Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2022-01-01 00:00:00.412 001 11603.59 274.30 56627.98 88888.00 2022-01-01 00:00:00.912 001 11603.56 274.31 56628.02 88888.00 2022-01-01 00:00:01.412 001 11603.67 274.26 56628.03 88888.00 2022-01-01 00:00:02.412 001 11603.75 274.24 56628.00 88888.00 2022-01-01 00:00:02.912 001 11603.67 274.19 56628.03 88888.00 2022-01-01 00:00:03.412 001 11603.73 274.20 56628.10 88888.00 2022-01-01 00:00:03.912 001 11603.77 274.26 56628.20 88888.00 2022-01-01 00:00:04.412 001 11603.69 274.33 56628.15 88888.00 2022-01-01 00:00:04.912 001 11603.75 274.33 56628.19 88888.00 2022-01-01 00:00:05.412 001 11603.68 274.34 56628.20 88888.00 2022-01-01 00:00:05.912 001 11603.62 274.34 56628.25 88888.00 2022-01-01 00:00:06.412 001 11603.63 274.30 56628.19 88888.00 2022-01-01 00:00:06.912 001 11603.60 274.35 56628.14 88888.00 2022-01-01 00:00:07.412 001 11603.70 274.36 56628.19 88888.00 2022-01-01 00:00:07.912 001 11603.62 274.33 56628.22 88888.00 2022-01-01 00:00:08.412 001 11603.68 274.40 56628.21 88888.00 2022-01-01 00:00:08.912 001 11603.63 274.36 56628.22 88888.00 2022-01-01 00:00:09.412 001 11603.62 274.41 56628.22 88888.00 2022-01-01 00:00:09.912 001 11603.73 274.34 56628.25 88888.00 2022-01-01 00:00:10.412 001 11603.62 274.33 56628.26 88888.00 2022-01-01 00:00:10.912 001 11603.70 274.35 56628.28 88888.00 2022-01-01 00:00:11.412 001 11603.63 274.33 56628.33 88888.00 2022-01-01 00:00:11.912 001 11603.56 274.37 56628.34 88888.00 2022-01-01 00:00:12.412 001 11603.62 274.38 56628.39 88888.00 2022-01-01 00:00:12.912 001 11603.55 274.41 56628.38 88888.00 2022-01-01 00:00:13.412 001 11603.59 274.41 56628.35 88888.00 2022-01-01 00:00:13.912 001 11603.47 274.42 56628.36 88888.00 2022-01-01 00:00:14.412 001 11603.51 274.44 56628.35 88888.00 2022-01-01 00:00:14.912 001 11603.63 274.38 56628.39 88888.00 2022-01-01 00:00:15.412 001 11603.56 274.38 56628.35 88888.00 2022-01-01 00:00:15.912 001 11603.65 274.40 56628.34 88888.00 2022-01-01 00:00:16.412 001 11603.58 274.37 56628.28 88888.00 2022-01-01 00:00:16.912 001 11603.56 274.41 56628.33 88888.00 2022-01-01 00:00:17.412 001 11603.61 274.40 56628.36 88888.00 2022-01-01 00:00:17.912 001 11603.54 274.45 56628.39 88888.00 2022-01-01 00:00:18.412 001 11603.62 274.45 56628.38 88888.00 2022-01-01 00:00:18.912 001 11603.55 274.44 56628.36 88888.00 2022-01-01 00:00:19.412 001 11603.51 274.42 56628.39 88888.00 2022-01-01 00:00:19.912 001 11603.55 274.40 56628.36 88888.00 2022-01-01 00:00:20.412 001 11603.49 274.41 56628.36 88888.00 2022-01-01 00:00:20.912 001 11603.53 274.49 56628.32 88888.00 2022-01-01 00:00:21.412 001 11603.49 274.48 56628.29 88888.00 2022-01-01 00:00:21.912 001 11603.53 274.44 56628.25 88888.00 2022-01-01 00:00:22.412 001 11603.59 274.37 56628.27 88888.00 2022-01-01 00:00:22.912 001 11603.51 274.42 56628.28 88888.00 2022-01-01 00:00:23.412 001 11603.59 274.48 56628.35 88888.00 2022-01-01 00:00:23.912 001 11603.51 274.47 56628.38 88888.00 2022-01-01 00:00:24.412 001 11603.48 274.51 56628.36 88888.00 2022-01-01 00:00:24.912 001 11603.42 274.45 56628.32 88888.00 2022-01-01 00:00:25.412 001 11603.35 274.48 56628.28 88888.00 2022-01-01 00:00:25.912 001 11603.48 274.49 56628.23 88888.00 2022-01-01 00:00:26.412 001 11603.38 274.45 56628.25 88888.00 2022-01-01 00:00:26.912 001 11603.40 274.45 56628.22 88888.00 2022-01-01 00:00:27.412 001 11603.40 274.43 56628.19 88888.00 2022-01-01 00:00:27.912 001 11603.30 274.45 56628.19 88888.00 2022-01-01 00:00:28.412 001 11603.37 274.45 56628.14 88888.00 2022-01-01 00:00:28.912 001 11603.30 274.44 56628.11 88888.00 2022-01-01 00:00:29.412 001 11603.42 274.49 56628.08 88888.00 2022-01-01 00:00:29.912 001 11603.48 274.44 56628.08 88888.00 2022-01-01 00:00:30.412 001 11603.44 274.49 56628.07 88888.00 2022-01-01 00:00:30.912 001 11603.53 274.45 56628.01 88888.00 2022-01-01 00:00:31.412 001 11603.41 274.43 56627.97 88888.00 2022-01-01 00:00:31.912 001 11603.47 274.48 56627.98 88888.00 2022-01-01 00:00:32.412 001 11603.45 274.44 56627.91 88888.00 2022-01-01 00:00:32.912 001 11603.41 274.50 56627.91 88888.00 2022-01-01 00:00:33.412 001 11603.52 274.47 56627.85 88888.00 2022-01-01 00:00:33.912 001 11603.46 274.47 56627.82 88888.00 2022-01-01 00:00:34.412 001 11603.49 274.50 56627.84 88888.00 2022-01-01 00:00:34.912 001 11603.46 274.42 56627.83 88888.00 2022-01-01 00:00:35.412 001 11603.44 274.50 56627.82 88888.00 2022-01-01 00:00:35.912 001 11603.52 274.47 56627.83 88888.00 2022-01-01 00:00:36.412 001 11603.45 274.43 56627.87 88888.00 2022-01-01 00:00:36.912 001 11603.48 274.42 56627.82 88888.00 2022-01-01 00:00:37.412 001 11603.45 274.40 56627.75 88888.00 2022-01-01 00:00:37.912 001 11603.45 274.44 56627.70 88888.00 2022-01-01 00:00:38.412 001 11603.53 274.42 56627.71 88888.00 2022-01-01 00:00:38.912 001 11603.38 274.37 56627.70 88888.00 2022-01-01 00:00:39.412 001 11603.32 274.37 56627.71 88888.00 2022-01-01 00:00:39.912 001 11603.25 274.37 56627.70 88888.00 2022-01-01 00:00:40.412 001 11603.28 274.40 56627.69 88888.00 2022-01-01 00:00:40.912 001 11603.46 274.38 56627.69 88888.00 2022-01-01 00:00:41.412 001 11603.40 274.42 56627.66 88888.00 2022-01-01 00:00:41.912 001 11603.48 274.43 56627.63 88888.00 2022-01-01 00:00:42.412 001 11603.39 274.40 56627.57 88888.00 2022-01-01 00:00:42.912 001 11603.41 274.41 56627.50 88888.00 2022-01-01 00:00:43.412 001 11603.42 274.37 56627.49 88888.00 2022-01-01 00:00:43.912 001 11603.37 274.38 56627.48 88888.00 2022-01-01 00:00:44.412 001 11603.49 274.35 56627.46 88888.00 2022-01-01 00:00:44.912 001 11603.39 274.37 56627.44 88888.00 2022-01-01 00:00:45.412 001 11603.37 274.41 56627.38 88888.00 2022-01-01 00:00:45.912 001 11603.44 274.36 56627.38 88888.00 2022-01-01 00:00:46.412 001 11603.34 274.38 56627.34 88888.00 2022-01-01 00:00:46.912 001 11603.34 274.37 56627.31 88888.00 2022-01-01 00:00:47.413 001 11603.25 274.28 56627.29 88888.00 2022-01-01 00:00:47.913 001 11603.37 274.30 56627.23 88888.00 2022-01-01 00:00:48.413 001 11603.38 274.31 56627.17 88888.00 2022-01-01 00:00:48.913 001 11603.28 274.31 56627.10 88888.00 2022-01-01 00:00:49.413 001 11603.40 274.26 56627.10 88888.00 2022-01-01 00:00:49.913 001 11603.31 274.21 56627.12 88888.00 2022-01-01 00:00:50.413 001 11603.34 274.22 56627.13 88888.00 2022-01-01 00:00:50.913 001 11603.34 274.20 56627.06 88888.00 2022-01-01 00:00:51.413 001 11603.26 274.22 56626.97 88888.00 2022-01-01 00:00:51.913 001 11603.34 274.23 56626.88 88888.00 2022-01-01 00:00:52.413 001 11603.24 274.22 56626.94 88888.00 2022-01-01 00:00:52.913 001 11603.28 274.20 56626.94 88888.00 2022-01-01 00:00:53.413 001 11603.19 274.20 56626.88 88888.00 2022-01-01 00:00:53.913 001 11603.14 274.23 56626.87 88888.00 2022-01-01 00:00:54.413 001 11603.27 274.19 56626.84 88888.00 2022-01-01 00:00:54.913 001 11603.27 274.19 56626.80 88888.00 2022-01-01 00:00:55.413 001 11603.30 274.19 56626.78 88888.00 2022-01-01 00:00:55.913 001 11603.30 274.19 56626.72 88888.00 2022-01-01 00:00:56.413 001 11603.20 274.19 56626.69 88888.00 2022-01-01 00:00:56.913 001 11603.21 274.14 56626.73 88888.00 2022-01-01 00:00:57.413 001 11603.16 274.07 56626.73 88888.00 2022-01-01 00:00:57.913 001 11603.30 274.08 56626.69 88888.00 2022-01-01 00:00:58.413 001 11603.26 274.00 56626.65 88888.00 2022-01-01 00:00:58.913 001 11603.25 274.02 56626.66 88888.00 2022-01-01 00:00:59.413 001 11603.34 274.01 56626.63 88888.00 2022-01-01 00:00:59.913 001 11603.27 274.08 56626.68 88888.00 2022-01-01 00:01:00.413 001 11603.35 274.07 56626.67 88888.00 2022-01-01 00:01:00.913 001 11603.31 274.01 56626.62 88888.00 2022-01-01 00:01:01.413 001 11603.28 274.00 56626.62 88888.00 2022-01-01 00:01:01.913 001 11603.28 273.99 56626.56 88888.00 2022-01-01 00:01:02.413 001 11603.18 274.00 56626.55 88888.00 2022-01-01 00:01:02.913 001 11603.24 274.00 56626.56 88888.00 2022-01-01 00:01:03.413 001 11603.19 273.95 56626.55 88888.00 2022-01-01 00:01:03.913 001 11603.18 273.97 56626.56 88888.00 2022-01-01 00:01:04.413 001 11603.24 273.96 56626.53 88888.00 2022-01-01 00:01:04.913 001 11603.19 273.95 56626.50 88888.00 2022-01-01 00:01:05.413 001 11603.24 273.96 56626.48 88888.00 2022-01-01 00:01:05.913 001 11603.17 273.88 56626.46 88888.00 2022-01-01 00:01:06.413 001 11603.17 273.94 56626.47 88888.00 2022-01-01 00:01:06.913 001 11603.19 273.92 56626.48 88888.00 2022-01-01 00:01:07.413 001 11603.10 273.94 56626.44 88888.00 2022-01-01 00:01:07.913 001 11603.18 273.92 56626.42 88888.00 2022-01-01 00:01:08.413 001 11603.06 273.89 56626.37 88888.00 2022-01-01 00:01:08.913 001 11603.09 273.94 56626.41 88888.00 2022-01-01 00:01:09.413 001 11603.12 273.90 56626.40 88888.00 2022-01-01 00:01:09.913 001 11603.04 273.93 56626.37 88888.00 2022-01-01 00:01:10.413 001 11603.12 273.95 56626.33 88888.00 2022-01-01 00:01:10.913 001 11603.00 273.94 56626.30 88888.00 2022-01-01 00:01:11.413 001 11602.95 273.90 56626.34 88888.00 2022-01-01 00:01:11.913 001 11602.97 273.85 56626.35 88888.00 2022-01-01 00:01:12.413 001 11603.03 273.85 56626.34 88888.00 2022-01-01 00:01:12.913 001 11603.12 273.87 56626.39 88888.00 2022-01-01 00:01:13.913 001 11603.06 273.87 56626.29 88888.00 2022-01-01 00:01:14.413 001 11603.09 273.76 56626.23 88888.00 2022-01-01 00:01:14.913 001 11603.03 273.80 56626.20 88888.00 2022-01-01 00:01:15.413 001 11603.13 273.79 56626.20 88888.00 2022-01-01 00:01:15.913 001 11603.02 273.76 56626.24 88888.00 2022-01-01 00:01:16.413 001 11603.07 273.81 56626.21 88888.00 2022-01-01 00:01:16.913 001 11603.04 273.77 56626.21 88888.00 2022-01-01 00:01:17.413 001 11603.03 273.80 56626.30 88888.00 2022-01-01 00:01:17.913 001 11603.09 273.81 56626.27 88888.00 2022-01-01 00:01:18.413 001 11602.97 273.76 56626.21 88888.00 2022-01-01 00:01:18.913 001 11603.04 273.79 56626.21 88888.00 2022-01-01 00:01:19.413 001 11603.00 273.77 56626.21 88888.00 2022-01-01 00:01:19.913 001 11603.02 273.81 56626.23 88888.00 2022-01-01 00:01:20.413 001 11603.03 273.90 56626.23 88888.00 2022-01-01 00:01:20.913 001 11602.87 273.88 56626.24 88888.00 2022-01-01 00:01:21.413 001 11602.91 273.86 56626.31 88888.00 2022-01-01 00:01:21.913 001 11602.85 273.82 56626.34 88888.00 2022-01-01 00:01:22.413 001 11602.82 273.83 56626.37 88888.00 2022-01-01 00:01:22.913 001 11602.86 273.83 56626.37 88888.00 2022-01-01 00:01:23.413 001 11602.80 273.81 56626.35 88888.00 2022-01-01 00:01:23.913 001 11602.92 273.80 56626.34 88888.00 2022-01-01 00:01:24.413 001 11602.87 273.76 56626.35 88888.00 2022-01-01 00:01:24.913 001 11602.89 273.81 56626.35 88888.00 2022-01-01 00:01:25.413 001 11602.90 273.80 56626.36 88888.00 2022-01-01 00:01:25.913 001 11602.83 273.83 56626.44 88888.00 2022-01-01 00:01:26.413 001 11602.91 273.81 56626.42 88888.00 2022-01-01 00:01:26.913 001 11602.86 273.76 56626.43 88888.00 2022-01-01 00:01:27.413 001 11602.90 273.77 56626.42 88888.00 2022-01-01 00:01:27.913 001 11602.93 273.73 56626.43 88888.00 2022-01-01 00:01:28.413 001 11602.95 273.74 56626.43 88888.00 2022-01-01 00:01:28.913 001 11603.07 273.76 56626.41 88888.00 2022-01-01 00:01:29.413 001 11603.00 273.76 56626.43 88888.00 2022-01-01 00:01:29.913 001 11602.98 273.83 56626.49 88888.00 2022-01-01 00:01:30.413 001 11602.91 273.80 56626.49 88888.00 2022-01-01 00:01:30.913 001 11602.86 273.81 56626.46 88888.00 2022-01-01 00:01:31.413 001 11602.99 273.76 56626.41 88888.00 2022-01-01 00:01:31.913 001 11602.87 273.73 56626.34 88888.00 2022-01-01 00:01:32.413 001 11602.87 273.74 56626.34 88888.00 2022-01-01 00:01:32.913 001 11602.97 273.70 56626.35 88888.00 2022-01-01 00:01:33.413 001 11602.91 273.72 56626.35 88888.00 2022-01-01 00:01:33.913 001 11603.04 273.68 56626.26 88888.00 2022-01-01 00:01:34.413 001 11602.84 273.63 56626.26 88888.00 2022-01-01 00:01:34.913 001 11602.91 273.61 56626.26 88888.00 2022-01-01 00:01:35.413 001 11602.93 273.54 56626.23 88888.00 2022-01-01 00:01:35.913 001 11602.92 273.58 56626.22 88888.00 2022-01-01 00:01:36.413 001 11602.97 273.58 56626.28 88888.00 2022-01-01 00:01:36.913 001 11602.93 273.54 56626.24 88888.00 2022-01-01 00:01:37.413 001 11602.98 273.55 56626.24 88888.00 2022-01-01 00:01:37.913 001 11602.98 273.52 56626.21 88888.00 2022-01-01 00:01:38.413 001 11602.91 273.52 56626.20 88888.00 2022-01-01 00:01:38.913 001 11602.97 273.53 56626.23 88888.00 2022-01-01 00:01:39.413 001 11602.90 273.55 56626.29 88888.00 2022-01-01 00:01:39.913 001 11602.93 273.56 56626.31 88888.00 2022-01-01 00:01:40.413 001 11602.78 273.51 56626.28 88888.00 2022-01-01 00:01:40.913 001 11602.66 273.46 56626.27 88888.00 2022-01-01 00:01:41.413 001 11602.73 273.43 56626.24 88888.00 2022-01-01 00:01:41.913 001 11602.65 273.47 56626.21 88888.00 2022-01-01 00:01:42.413 001 11602.73 273.45 56626.30 88888.00 2022-01-01 00:01:42.913 001 11602.65 273.38 56626.33 88888.00 2022-01-01 00:01:43.413 001 11602.69 273.40 56626.31 88888.00 2022-01-01 00:01:43.913 001 11602.84 273.36 56626.31 88888.00 2022-01-01 00:01:44.413 001 11602.84 273.36 56626.36 88888.00 2022-01-01 00:01:44.913 001 11602.91 273.41 56626.37 88888.00 2022-01-01 00:01:45.413 001 11602.86 273.35 56626.35 88888.00 2022-01-01 00:01:45.913 001 11602.83 273.34 56626.43 88888.00 2022-01-01 00:01:46.413 001 11602.84 273.32 56626.40 88888.00 2022-01-01 00:01:46.913 001 11602.78 273.32 56626.40 88888.00 2022-01-01 00:01:47.413 001 11602.84 273.41 56626.42 88888.00 2022-01-01 00:01:47.913 001 11602.78 273.34 56626.46 88888.00 2022-01-01 00:01:48.413 001 11602.83 273.38 56626.47 88888.00 2022-01-01 00:01:48.913 001 11602.87 273.33 56626.48 88888.00 2022-01-01 00:01:49.413 001 11602.79 273.25 56626.53 88888.00 2022-01-01 00:01:49.913 001 11602.89 273.34 56626.59 88888.00 2022-01-01 00:01:50.413 001 11602.79 273.38 56626.59 88888.00 2022-01-01 00:01:50.913 001 11602.82 273.40 56626.56 88888.00 2022-01-01 00:01:51.413 001 11602.85 273.39 56626.56 88888.00 2022-01-01 00:01:51.913 001 11602.68 273.36 56626.59 88888.00 2022-01-01 00:01:52.413 001 11602.69 273.34 56626.63 88888.00 2022-01-01 00:01:52.913 001 11602.56 273.33 56626.61 88888.00 2022-01-01 00:01:53.413 001 11602.68 273.38 56626.62 88888.00 2022-01-01 00:01:53.913 001 11602.76 273.35 56626.67 88888.00 2022-01-01 00:01:54.413 001 11602.78 273.31 56626.72 88888.00 2022-01-01 00:01:55.413 001 11602.78 273.36 56626.72 88888.00 2022-01-01 00:01:55.913 001 11602.84 273.42 56626.71 88888.00 2022-01-01 00:01:56.413 001 11602.85 273.40 56626.71 88888.00 2022-01-01 00:01:56.913 001 11602.75 273.40 56626.72 88888.00 2022-01-01 00:01:57.413 001 11602.87 273.41 56626.74 88888.00 2022-01-01 00:01:57.913 001 11602.79 273.39 56626.78 88888.00 2022-01-01 00:01:58.413 001 11602.85 273.42 56626.80 88888.00 2022-01-01 00:01:58.913 001 11602.80 273.42 56626.78 88888.00 2022-01-01 00:01:59.413 001 11602.77 273.38 56626.78 88888.00 2022-01-01 00:01:59.913 001 11602.87 273.33 56626.74 88888.00 2022-01-01 00:02:00.413 001 11602.78 273.31 56626.76 88888.00 2022-01-01 00:02:00.913 001 11602.77 273.28 56626.78 88888.00 2022-01-01 00:02:01.413 001 11602.65 273.27 56626.78 88888.00 2022-01-01 00:02:01.913 001 11602.68 273.28 56626.78 88888.00 2022-01-01 00:02:02.413 001 11602.70 273.26 56626.74 88888.00 2022-01-01 00:02:02.913 001 11602.58 273.27 56626.76 88888.00 2022-01-01 00:02:03.413 001 11602.68 273.33 56626.80 88888.00 2022-01-01 00:02:03.913 001 11602.73 273.31 56626.81 88888.00 2022-01-01 00:02:04.413 001 11602.76 273.34 56626.92 88888.00 2022-01-01 00:02:05.413 001 11602.78 273.33 56626.85 88888.00 2022-01-01 00:02:05.913 001 11602.89 273.40 56626.86 88888.00 2022-01-01 00:02:06.413 001 11602.83 273.40 56626.86 88888.00 2022-01-01 00:02:06.913 001 11602.79 273.42 56626.88 88888.00 2022-01-01 00:02:07.413 001 11602.87 273.39 56626.85 88888.00 2022-01-01 00:02:07.913 001 11602.76 273.36 56626.87 88888.00 2022-01-01 00:02:08.413 001 11602.87 273.39 56626.88 88888.00 2022-01-01 00:02:08.913 001 11602.78 273.38 56626.95 88888.00 2022-01-01 00:02:09.413 001 11602.80 273.46 56627.00 88888.00 2022-01-01 00:02:09.913 001 11602.87 273.43 56627.01 88888.00 2022-01-01 00:02:10.413 001 11602.76 273.42 56627.10 88888.00 2022-01-01 00:02:10.913 001 11602.85 273.48 56627.08 88888.00 2022-01-01 00:02:11.413 001 11602.78 273.48 56627.05 88888.00 2022-01-01 00:02:11.913 001 11602.82 273.47 56627.11 88888.00 2022-01-01 00:02:12.413 001 11602.90 273.41 56627.18 88888.00 2022-01-01 00:02:12.913 001 11602.80 273.36 56627.21 88888.00 2022-01-01 00:02:13.413 001 11602.82 273.43 56627.18 88888.00 2022-01-01 00:02:13.913 001 11602.75 273.41 56627.13 88888.00 2022-01-01 00:02:14.413 001 11602.80 273.47 56627.13 88888.00 2022-01-01 00:02:14.913 001 11602.86 273.43 56627.13 88888.00 2022-01-01 00:02:15.413 001 11602.71 273.40 56627.17 88888.00 2022-01-01 00:02:15.913 001 11602.78 273.47 56627.25 88888.00 2022-01-01 00:02:16.413 001 11602.78 273.49 56627.29 88888.00 2022-01-01 00:02:16.913 001 11602.92 273.55 56627.34 88888.00 2022-01-01 00:02:17.413 001 11602.93 273.52 56627.29 88888.00 2022-01-01 00:02:17.913 001 11602.85 273.54 56627.34 88888.00 2022-01-01 00:02:18.413 001 11602.82 273.54 56627.36 88888.00 2022-01-01 00:02:18.913 001 11602.72 273.55 56627.39 88888.00 2022-01-01 00:02:19.413 001 11602.78 273.58 56627.48 88888.00 2022-01-01 00:02:19.913 001 11602.79 273.55 56627.56 88888.00 2022-01-01 00:02:20.413 001 11602.69 273.58 56627.57 88888.00 2022-01-01 00:02:20.913 001 11602.77 273.60 56627.53 88888.00 2022-01-01 00:02:21.413 001 11602.75 273.63 56627.61 88888.00 2022-01-01 00:02:21.913 001 11602.83 273.66 56627.66 88888.00 2022-01-01 00:02:22.413 001 11602.89 273.61 56627.68 88888.00 2022-01-01 00:02:22.913 001 11602.86 273.62 56627.72 88888.00 2022-01-01 00:02:23.413 001 11602.99 273.65 56627.77 88888.00 2022-01-01 00:02:23.913 001 11602.90 273.65 56627.84 88888.00 2022-01-01 00:02:24.413 001 11602.93 273.72 56627.87 88888.00 2022-01-01 00:02:24.913 001 11602.93 273.67 56627.88 88888.00 2022-01-01 00:02:25.413 001 11602.87 273.68 56627.96 88888.00 2022-01-01 00:02:25.913 001 11602.84 273.69 56628.02 88888.00 2022-01-01 00:02:26.413 001 11602.73 273.70 56628.09 88888.00 2022-01-01 00:02:26.913 001 11602.79 273.72 56628.10 88888.00 2022-01-01 00:02:27.413 001 11602.76 273.72 56628.11 88888.00 2022-01-01 00:02:27.913 001 11602.70 273.75 56628.16 88888.00 2022-01-01 00:02:28.413 001 11602.83 273.66 56628.25 88888.00 2022-01-01 00:02:28.913 001 11602.73 273.67 56628.26 88888.00 2022-01-01 00:02:29.413 001 11602.84 273.70 56628.28 88888.00 2022-01-01 00:02:29.913 001 11602.85 273.69 56628.32 88888.00 2022-01-01 00:02:30.413 001 11602.79 273.76 56628.40 88888.00 2022-01-01 00:02:30.913 001 11603.00 273.77 56628.46 88888.00 2022-01-01 00:02:31.413 001 11602.97 273.85 56628.45 88888.00 2022-01-01 00:02:31.913 001 11602.99 273.86 56628.36 88888.00 2022-01-01 00:02:32.413 001 11602.96 273.85 56628.29 88888.00 2022-01-01 00:02:32.913 001 11602.93 273.83 56628.35 88888.00 2022-01-01 00:02:33.413 001 11603.02 273.81 56628.29 88888.00 2022-01-01 00:02:33.913 001 11602.96 273.80 56628.19 88888.00 2022-01-01 00:02:34.413 001 11602.97 273.87 56628.20 88888.00 2022-01-01 00:02:34.913 001 11602.82 273.86 56628.26 88888.00 2022-01-01 00:02:35.413 001 11602.91 273.87 56628.30 88888.00 2022-01-01 00:02:35.913 001 11602.89 273.88 56628.39 88888.00 2022-01-01 00:02:36.413 001 11602.77 273.79 56628.36 88888.00 2022-01-01 00:02:36.913 001 11602.86 273.77 56628.36 88888.00 2022-01-01 00:02:37.413 001 11602.84 273.77 56628.33 88888.00 2022-01-01 00:02:37.913 001 11602.80 273.79 56628.32 88888.00 2022-01-01 00:02:38.413 001 11602.87 273.76 56628.27 88888.00 2022-01-01 00:02:38.913 001 11602.79 273.79 56628.25 88888.00 2022-01-01 00:02:39.413 001 11602.87 273.81 56628.25 88888.00 2022-01-01 00:02:39.913 001 11602.86 273.81 56628.32 88888.00 2022-01-01 00:02:40.413 001 11602.86 273.86 56628.33 88888.00 2022-01-01 00:02:40.913 001 11603.03 273.83 56628.29 88888.00 2022-01-01 00:02:41.413 001 11603.05 273.77 56628.25 88888.00 2022-01-01 00:02:41.913 001 11603.14 273.76 56628.19 88888.00 2022-01-01 00:02:42.413 001 11603.05 273.74 56628.14 88888.00 2022-01-01 00:02:42.913 001 11603.13 273.75 56628.10 88888.00 2022-01-01 00:02:43.413 001 11603.13 273.77 56628.10 88888.00 2022-01-01 00:02:43.913 001 11603.07 273.77 56628.11 88888.00 2022-01-01 00:02:44.413 001 11603.18 273.75 56628.04 88888.00 2022-01-01 00:02:44.913 001 11603.06 273.68 56628.01 88888.00 2022-01-01 00:02:45.413 001 11603.13 273.70 56627.98 88888.00 2022-01-01 00:02:45.913 001 11603.19 273.66 56627.97 88888.00 2022-01-01 00:02:46.413 001 11603.16 273.69 56628.01 88888.00 2022-01-01 00:02:46.913 001 11603.25 273.69 56628.06 88888.00 2022-01-01 00:02:47.413 001 11603.20 273.67 56627.97 88888.00 2022-01-01 00:02:47.913 001 11603.25 273.69 56627.96 88888.00 2022-01-01 00:02:48.413 001 11603.23 273.65 56628.00 88888.00 2022-01-01 00:02:48.913 001 11603.19 273.67 56628.02 88888.00 2022-01-01 00:02:49.413 001 11603.34 273.70 56628.00 88888.00 2022-01-01 00:02:49.913 001 11603.24 273.70 56627.97 88888.00 2022-01-01 00:02:50.404 001 11603.19 273.72 56627.96 88888.00 2022-01-01 00:02:50.904 001 11603.20 273.67 56627.93 88888.00 2022-01-01 00:02:51.404 001 11603.23 273.65 56627.93 88888.00 2022-01-01 00:02:51.904 001 11603.34 273.60 56627.95 88888.00 2022-01-01 00:02:52.404 001 11603.23 273.56 56627.98 88888.00 2022-01-01 00:02:52.904 001 11603.27 273.63 56627.91 88888.00 2022-01-01 00:02:53.404 001 11603.24 273.60 56627.94 88888.00 2022-01-01 00:02:53.904 001 11603.23 273.69 56627.95 88888.00 2022-01-01 00:02:54.404 001 11603.34 273.72 56627.93 88888.00 2022-01-01 00:02:54.904 001 11603.26 273.68 56627.93 88888.00 2022-01-01 00:02:55.404 001 11603.31 273.62 56627.93 88888.00 2022-01-01 00:02:55.904 001 11603.28 273.58 56627.94 88888.00 2022-01-01 00:02:56.404 001 11603.25 273.66 56627.89 88888.00 2022-01-01 00:02:56.904 001 11603.34 273.65 56627.83 88888.00 2022-01-01 00:02:57.404 001 11603.28 273.60 56627.93 88888.00 2022-01-01 00:02:57.904 001 11603.34 273.61 56627.95 88888.00 2022-01-01 00:02:58.404 001 11603.31 273.56 56627.96 88888.00 2022-01-01 00:02:58.904 001 11603.33 273.61 56627.94 88888.00 2022-01-01 00:02:59.404 001 11603.39 273.56 56627.87 88888.00 2022-01-01 00:02:59.904 001 11603.27 273.59 56627.85 88888.00 2022-01-01 00:03:00.404 001 11603.40 273.62 56627.84 88888.00 2022-01-01 00:03:00.904 001 11603.33 273.58 56627.76 88888.00 2022-01-01 00:03:01.404 001 11603.35 273.56 56627.77 88888.00 2022-01-01 00:03:01.904 001 11603.37 273.52 56627.77 88888.00 2022-01-01 00:03:02.404 001 11603.33 273.52 56627.76 88888.00 2022-01-01 00:03:02.904 001 11603.44 273.53 56627.78 88888.00 2022-01-01 00:03:03.404 001 11603.35 273.47 56627.77 88888.00 2022-01-01 00:03:03.904 001 11603.39 273.49 56627.76 88888.00 2022-01-01 00:03:04.404 001 11603.45 273.53 56627.72 88888.00 2022-01-01 00:03:04.904 001 11603.39 273.53 56627.63 88888.00 2022-01-01 00:03:05.404 001 11603.54 273.49 56627.70 88888.00 2022-01-01 00:03:05.904 001 11603.49 273.46 56627.64 88888.00 2022-01-01 00:03:06.404 001 11603.44 273.49 56627.62 88888.00 2022-01-01 00:03:06.904 001 11603.42 273.48 56627.58 88888.00 2022-01-01 00:03:07.404 001 11603.38 273.48 56627.58 88888.00 2022-01-01 00:03:07.904 001 11603.46 273.53 56627.64 88888.00 2022-01-01 00:03:08.404 001 11603.40 273.53 56627.53 88888.00 2022-01-01 00:03:08.904 001 11603.54 273.53 56627.58 88888.00 2022-01-01 00:03:09.404 001 11603.48 273.48 56627.58 88888.00 2022-01-01 00:03:09.904 001 11603.44 273.47 56627.59 88888.00 2022-01-01 00:03:10.404 001 11603.53 273.45 56627.58 88888.00 2022-01-01 00:03:10.904 001 11603.45 273.43 56627.50 88888.00 2022-01-01 00:03:11.404 001 11603.56 273.41 56627.53 88888.00 2022-01-01 00:03:11.904 001 11603.53 273.34 56627.51 88888.00 2022-01-01 00:03:12.404 001 11603.48 273.38 56627.49 88888.00 2022-01-01 00:03:12.904 001 11603.55 273.45 56627.49 88888.00 2022-01-01 00:03:13.404 001 11603.48 273.46 56627.43 88888.00 2022-01-01 00:03:13.904 001 11603.58 273.48 56627.44 88888.00 2022-01-01 00:03:14.404 001 11603.54 273.47 56627.40 88888.00 2022-01-01 00:03:14.904 001 11603.47 273.46 56627.40 88888.00 2022-01-01 00:03:15.404 001 11603.53 273.35 56627.37 88888.00 2022-01-01 00:03:15.904 001 11603.49 273.38 56627.40 88888.00 2022-01-01 00:03:16.904 001 11603.48 273.38 56627.43 88888.00 2022-01-01 00:03:17.404 001 11603.40 273.40 56627.44 88888.00 2022-01-01 00:03:17.904 001 11603.41 273.35 56627.48 88888.00 2022-01-01 00:03:18.404 001 11603.45 273.39 56627.52 88888.00 2022-01-01 00:03:18.904 001 11603.59 273.40 56627.52 88888.00 2022-01-01 00:03:19.404 001 11603.52 273.33 56627.52 88888.00 2022-01-01 00:03:19.904 001 11603.53 273.40 56627.49 88888.00 2022-01-01 00:03:20.404 001 11603.58 273.36 56627.45 88888.00 2022-01-01 00:03:20.904 001 11603.51 273.35 56627.50 88888.00 2022-01-01 00:03:21.404 001 11603.61 273.33 56627.50 88888.00 2022-01-01 00:03:21.904 001 11603.54 273.28 56627.51 88888.00 2022-01-01 00:03:22.404 001 11603.58 273.32 56627.52 88888.00 2022-01-01 00:03:22.904 001 11603.58 273.31 56627.53 88888.00 2022-01-01 00:03:23.404 001 11603.51 273.29 56627.52 88888.00 2022-01-01 00:03:23.904 001 11603.68 273.29 56627.51 88888.00 2022-01-01 00:03:24.404 001 11603.67 273.29 56627.50 88888.00 2022-01-01 00:03:24.904 001 11603.68 273.32 56627.50 88888.00 2022-01-01 00:03:25.404 001 11603.67 273.31 56627.48 88888.00 2022-01-01 00:03:25.904 001 11603.60 273.32 56627.44 88888.00 2022-01-01 00:03:26.904 001 11603.62 273.32 56627.46 88888.00 2022-01-01 00:03:27.404 001 11603.68 273.43 56627.53 88888.00 2022-01-01 00:03:27.904 001 11603.62 273.39 56627.56 88888.00 2022-01-01 00:03:28.404 001 11603.55 273.36 56627.61 88888.00 2022-01-01 00:03:28.904 001 11603.74 273.34 56627.65 88888.00 2022-01-01 00:03:29.404 001 11603.68 273.34 56627.63 88888.00 2022-01-01 00:03:29.904 001 11603.75 273.38 56627.58 88888.00 2022-01-01 00:03:30.404 001 11603.77 273.36 56627.55 88888.00 2022-01-01 00:03:30.904 001 11603.73 273.48 56627.59 88888.00 2022-01-01 00:03:31.404 001 11603.81 273.43 56627.65 88888.00 2022-01-01 00:03:31.904 001 11603.72 273.46 56627.68 88888.00 2022-01-01 00:03:32.404 001 11603.86 273.49 56627.71 88888.00 2022-01-01 00:03:32.904 001 11603.81 273.45 56627.65 88888.00 2022-01-01 00:03:33.404 001 11603.76 273.46 56627.68 88888.00 2022-01-01 00:03:33.904 001 11603.86 273.40 56627.68 88888.00 2022-01-01 00:03:34.904 001 11603.86 273.49 56627.63 88888.00 2022-01-01 00:03:35.404 001 11603.77 273.51 56627.64 88888.00 2022-01-01 00:03:35.904 001 11603.82 273.55 56627.69 88888.00 2022-01-01 00:03:36.904 001 11603.81 273.58 56627.72 88888.00 2022-01-01 00:03:37.404 001 11603.91 273.61 56627.72 88888.00 2022-01-01 00:03:37.904 001 11603.86 273.56 56627.76 88888.00 2022-01-01 00:03:38.404 001 11603.86 273.59 56627.82 88888.00 2022-01-01 00:03:38.904 001 11603.89 273.60 56627.80 88888.00 2022-01-01 00:03:39.404 001 11603.84 273.63 56627.83 88888.00 2022-01-01 00:03:39.904 001 11603.93 273.62 56627.84 88888.00 2022-01-01 00:03:40.404 001 11603.88 273.59 56627.83 88888.00 2022-01-01 00:03:40.904 001 11603.94 273.62 56627.91 88888.00 2022-01-01 00:03:41.404 001 11603.94 273.62 56627.90 88888.00 2022-01-01 00:03:41.904 001 11603.83 273.62 56627.89 88888.00 2022-01-01 00:03:42.404 001 11603.95 273.65 56627.89 88888.00 2022-01-01 00:03:42.904 001 11603.91 273.72 56627.93 88888.00 2022-01-01 00:03:43.404 001 11604.03 273.68 56627.97 88888.00 2022-01-01 00:03:43.904 001 11604.01 273.62 56627.97 88888.00 2022-01-01 00:03:44.404 001 11603.90 273.72 56627.98 88888.00 2022-01-01 00:03:44.904 001 11604.04 273.72 56627.94 88888.00 2022-01-01 00:03:45.404 001 11603.96 273.68 56627.89 88888.00 2022-01-01 00:03:45.904 001 11604.05 273.68 56627.94 88888.00 2022-01-01 00:03:46.404 001 11604.08 273.67 56627.97 88888.00 2022-01-01 00:03:46.904 001 11604.04 273.63 56628.04 88888.00 2022-01-01 00:03:47.404 001 11604.10 273.61 56628.01 88888.00 2022-01-01 00:03:47.904 001 11604.02 273.61 56628.03 88888.00 2022-01-01 00:03:48.404 001 11604.11 273.61 56628.04 88888.00 2022-01-01 00:03:48.904 001 11604.11 273.62 56628.06 88888.00 2022-01-01 00:03:49.404 001 11604.05 273.73 56628.08 88888.00 2022-01-01 00:03:49.904 001 11604.16 273.72 56628.06 88888.00 2022-01-01 00:03:50.404 001 11604.05 273.66 56628.04 88888.00 2022-01-01 00:03:50.904 001 11604.18 273.72 56628.06 88888.00 2022-01-01 00:03:51.404 001 11604.14 273.67 56628.07 88888.00 2022-01-01 00:03:51.904 001 11604.18 273.67 56628.06 88888.00 2022-01-01 00:03:52.404 001 11604.19 273.63 56628.04 88888.00 2022-01-01 00:03:52.904 001 11604.11 273.69 56628.09 88888.00 2022-01-01 00:03:53.404 001 11604.23 273.70 56628.10 88888.00 2022-01-01 00:03:53.904 001 11604.16 273.68 56628.10 88888.00 2022-01-01 00:03:54.404 001 11604.18 273.72 56628.11 88888.00 2022-01-01 00:03:54.904 001 11604.05 273.72 56628.17 88888.00 2022-01-01 00:03:55.404 001 11603.97 273.70 56628.17 88888.00 2022-01-01 00:03:55.904 001 11604.10 273.74 56628.16 88888.00 2022-01-01 00:03:56.404 001 11604.10 273.69 56628.20 88888.00 2022-01-01 00:03:56.904 001 11604.23 273.73 56628.25 88888.00 2022-01-01 00:03:57.404 001 11604.30 273.68 56628.22 88888.00 2022-01-01 00:03:57.904 001 11604.15 273.62 56628.15 88888.00 2022-01-01 00:03:58.404 001 11604.24 273.63 56628.08 88888.00 2022-01-01 00:03:58.904 001 11604.16 273.66 56628.13 88888.00 2022-01-01 00:03:59.404 001 11604.09 273.70 56628.20 88888.00 2022-01-01 00:03:59.904 001 11604.03 273.63 56628.17 88888.00 2022-01-01 00:04:00.404 001 11603.98 273.65 56628.13 88888.00 2022-01-01 00:04:00.904 001 11604.11 273.63 56628.14 88888.00 2022-01-01 00:04:01.404 001 11604.04 273.65 56628.19 88888.00 2022-01-01 00:04:01.904 001 11604.07 273.67 56628.16 88888.00 2022-01-01 00:04:02.404 001 11604.01 273.63 56628.08 88888.00 2022-01-01 00:04:02.904 001 11604.01 273.62 56628.08 88888.00 2022-01-01 00:04:03.404 001 11604.07 273.62 56628.11 88888.00 2022-01-01 00:04:03.904 001 11603.97 273.60 56628.13 88888.00 2022-01-01 00:04:04.404 001 11604.07 273.63 56628.22 88888.00 2022-01-01 00:04:04.904 001 11604.09 273.62 56628.22 88888.00 2022-01-01 00:04:05.404 001 11604.08 273.62 56628.19 88888.00 2022-01-01 00:04:05.904 001 11604.18 273.60 56628.21 88888.00 2022-01-01 00:04:06.404 001 11604.07 273.62 56628.22 88888.00 2022-01-01 00:04:06.904 001 11604.12 273.62 56628.20 88888.00 2022-01-01 00:04:07.404 001 11604.09 273.56 56628.17 88888.00 2022-01-01 00:04:08.404 001 11604.15 273.53 56628.19 88888.00 2022-01-01 00:04:08.904 001 11604.05 273.54 56628.16 88888.00 2022-01-01 00:04:09.404 001 11604.14 273.58 56628.21 88888.00 2022-01-01 00:04:09.904 001 11604.02 273.60 56628.28 88888.00 2022-01-01 00:04:10.404 001 11604.09 273.61 56628.27 88888.00 2022-01-01 00:04:10.904 001 11604.09 273.55 56628.17 88888.00 2022-01-01 00:04:11.404 001 11604.01 273.55 56628.08 88888.00 2022-01-01 00:04:11.904 001 11604.07 273.59 56628.01 88888.00 2022-01-01 00:04:12.404 001 11604.00 273.58 56628.03 88888.00 2022-01-01 00:04:12.904 001 11604.02 273.58 56628.02 88888.00 2022-01-01 00:04:13.404 001 11604.00 273.48 56628.02 88888.00 2022-01-01 00:04:13.904 001 11603.94 273.54 56628.07 88888.00 2022-01-01 00:04:14.404 001 11604.01 273.47 56628.02 88888.00 2022-01-01 00:04:14.904 001 11603.82 273.42 56628.00 88888.00 2022-01-01 00:04:15.404 001 11603.86 273.46 56628.01 88888.00 2022-01-01 00:04:15.904 001 11603.94 273.42 56627.97 88888.00 2022-01-01 00:04:16.404 001 11603.89 273.45 56628.02 88888.00 2022-01-01 00:04:16.904 001 11603.90 273.45 56628.04 88888.00 2022-01-01 00:04:17.404 001 11603.70 273.43 56627.93 88888.00 2022-01-01 00:04:17.904 001 11603.73 273.45 56627.84 88888.00 2022-01-01 00:04:18.404 001 11603.67 273.41 56627.84 88888.00 2022-01-01 00:04:18.904 001 11603.68 273.38 56627.88 88888.00 2022-01-01 00:04:19.404 001 11603.86 273.38 56627.85 88888.00 2022-01-01 00:04:19.904 001 11603.79 273.32 56627.78 88888.00 2022-01-01 00:04:20.404 001 11603.82 273.26 56627.76 88888.00 2022-01-01 00:04:20.904 001 11603.80 273.20 56627.75 88888.00 2022-01-01 00:04:21.404 001 11603.73 273.18 56627.80 88888.00 2022-01-01 00:04:21.904 001 11603.79 273.18 56627.82 88888.00 2022-01-01 00:04:22.404 001 11603.63 273.18 56627.82 88888.00 2022-01-01 00:04:22.904 001 11603.61 273.14 56627.78 88888.00 2022-01-01 00:04:23.404 001 11603.53 273.14 56627.80 88888.00 2022-01-01 00:04:23.904 001 11603.53 273.14 56627.84 88888.00 2022-01-01 00:04:24.404 001 11603.60 273.06 56627.89 88888.00 2022-01-01 00:04:24.904 001 11603.53 272.98 56627.90 88888.00 2022-01-01 00:04:25.404 001 11603.60 272.99 56627.87 88888.00 2022-01-01 00:04:25.904 001 11603.49 272.98 56627.84 88888.00 2022-01-01 00:04:26.404 001 11603.45 273.00 56627.83 88888.00 2022-01-01 00:04:26.904 001 11603.48 272.91 56627.82 88888.00 2022-01-01 00:04:27.404 001 11603.34 272.88 56627.88 88888.00 2022-01-01 00:04:27.904 001 11603.39 272.84 56627.91 88888.00 2022-01-01 00:04:28.404 001 11603.26 272.72 56627.91 88888.00 2022-01-01 00:04:28.904 001 11603.31 272.78 56627.97 88888.00 2022-01-01 00:04:29.404 001 11603.31 272.74 56627.98 88888.00 2022-01-01 00:04:29.904 001 11603.18 272.71 56627.95 88888.00 2022-01-01 00:04:30.404 001 11603.26 272.71 56628.00 88888.00 2022-01-01 00:04:30.904 001 11603.13 272.67 56628.02 88888.00 2022-01-01 00:04:31.404 001 11603.10 272.67 56628.06 88888.00 2022-01-01 00:04:31.904 001 11603.10 272.63 56628.11 88888.00 2022-01-01 00:04:32.404 001 11603.00 272.63 56628.15 88888.00 2022-01-01 00:04:32.904 001 11603.04 272.57 56628.21 88888.00 2022-01-01 00:04:33.404 001 11602.93 272.52 56628.23 88888.00 2022-01-01 00:04:33.904 001 11602.97 272.54 56628.26 88888.00 2022-01-01 00:04:34.404 001 11602.91 272.45 56628.23 88888.00 2022-01-01 00:04:34.904 001 11602.82 272.43 56628.32 88888.00 2022-01-01 00:04:35.404 001 11602.90 272.42 56628.36 88888.00 2022-01-01 00:04:35.904 001 11602.79 272.40 56628.39 88888.00 2022-01-01 00:04:36.404 001 11602.79 272.39 56628.43 88888.00 2022-01-01 00:04:36.904 001 11602.75 272.39 56628.47 88888.00 2022-01-01 00:04:37.404 001 11602.68 272.43 56628.53 88888.00 2022-01-01 00:04:37.904 001 11602.70 272.43 56628.54 88888.00 2022-01-01 00:04:38.404 001 11602.54 272.37 56628.57 88888.00 2022-01-01 00:04:38.904 001 11602.56 272.45 56628.62 88888.00 2022-01-01 00:04:39.404 001 11602.55 272.57 56628.67 88888.00 2022-01-01 00:04:39.904 001 11602.50 272.65 56628.71 88888.00 2022-01-01 00:04:40.404 001 11602.57 272.63 56628.70 88888.00 2022-01-01 00:04:40.904 001 11602.38 272.58 56628.68 88888.00 2022-01-01 00:04:41.404 001 11602.44 272.57 56628.77 88888.00 2022-01-01 00:04:41.904 001 11602.38 272.58 56628.86 88888.00 2022-01-01 00:04:42.404 001 11602.34 272.59 56628.94 88888.00 2022-01-01 00:04:42.904 001 11602.38 272.47 56628.96 88888.00 2022-01-01 00:04:43.405 001 11602.28 272.46 56628.99 88888.00 2022-01-01 00:04:43.905 001 11602.36 272.50 56629.05 88888.00 2022-01-01 00:04:44.405 001 11602.30 272.46 56629.05 88888.00 2022-01-01 00:04:44.905 001 11602.22 272.49 56629.13 88888.00 2022-01-01 00:04:45.405 001 11602.15 272.50 56629.07 88888.00 2022-01-01 00:04:45.905 001 11602.05 272.50 56629.04 88888.00 2022-01-01 00:04:46.405 001 11602.09 272.53 56629.04 88888.00 2022-01-01 00:04:46.905 001 11602.00 272.49 56629.07 88888.00 2022-01-01 00:04:47.405 001 11601.98 272.47 56629.10 88888.00 2022-01-01 00:04:47.905 001 11601.89 272.49 56629.11 88888.00 2022-01-01 00:04:48.405 001 11601.85 272.52 56629.10 88888.00 2022-01-01 00:04:48.905 001 11601.96 272.50 56629.16 88888.00 2022-01-01 00:04:49.405 001 11601.81 272.45 56629.15 88888.00 2022-01-01 00:04:49.905 001 11601.78 272.45 56629.19 88888.00 2022-01-01 00:04:50.405 001 11601.73 272.51 56629.17 88888.00 2022-01-01 00:04:50.905 001 11601.70 272.60 56629.20 88888.00 2022-01-01 00:04:51.405 001 11601.77 272.59 56629.25 88888.00 2022-01-01 00:04:51.905 001 11601.79 272.54 56629.23 88888.00 2022-01-01 00:04:52.405 001 11601.81 272.59 56629.28 88888.00 2022-01-01 00:04:52.905 001 11601.65 272.64 56629.34 88888.00 2022-01-01 00:04:53.405 001 11601.56 272.64 56629.32 88888.00 2022-01-01 00:04:53.905 001 11601.60 272.59 56629.32 88888.00 2022-01-01 00:04:54.405 001 11601.50 272.67 56629.36 88888.00 2022-01-01 00:04:54.905 001 11601.64 272.71 56629.37 88888.00 2022-01-01 00:04:55.405 001 11601.72 272.61 56629.34 88888.00 2022-01-01 00:04:55.905 001 11601.68 272.60 56629.31 88888.00 2022-01-01 00:04:56.405 001 11601.78 272.65 56629.37 88888.00 2022-01-01 00:04:56.905 001 11601.68 272.67 56629.42 88888.00 2022-01-01 00:04:57.405 001 11601.75 272.74 56629.39 88888.00 2022-01-01 00:04:57.905 001 11601.74 272.72 56629.41 88888.00 2022-01-01 00:04:58.405 001 11601.73 272.74 56629.54 88888.00 2022-01-01 00:04:58.905 001 11601.79 272.74 56629.51 88888.00 2022-01-01 00:04:59.405 001 11601.68 272.71 56629.55 88888.00 2022-01-01 00:04:59.905 001 11601.78 272.73 56629.54 88888.00 2022-01-01 00:05:00.405 001 11601.67 272.71 56629.50 88888.00 2022-01-01 00:05:00.905 001 11601.63 272.74 56629.52 88888.00 2022-01-01 00:05:01.405 001 11601.68 272.73 56629.50 88888.00 2022-01-01 00:05:01.905 001 11601.61 272.74 56629.52 88888.00 2022-01-01 00:05:02.405 001 11601.70 272.74 56629.58 88888.00 2022-01-01 00:05:02.905 001 11601.66 272.72 56629.60 88888.00 2022-01-01 00:05:03.405 001 11601.64 272.73 56629.60 88888.00 2022-01-01 00:05:03.905 001 11601.70 272.70 56629.55 88888.00 2022-01-01 00:05:04.405 001 11601.60 272.65 56629.50 88888.00 2022-01-01 00:05:04.905 001 11601.63 272.65 56629.56 88888.00 2022-01-01 00:05:05.405 001 11601.61 272.64 56629.57 88888.00 2022-01-01 00:05:05.905 001 11601.58 272.68 56629.63 88888.00 2022-01-01 00:05:06.405 001 11601.61 272.63 56629.60 88888.00 2022-01-01 00:05:06.905 001 11601.54 272.63 56629.56 88888.00 2022-01-01 00:05:07.405 001 11601.61 272.67 56629.58 88888.00 2022-01-01 00:05:07.905 001 11601.48 272.67 56629.58 88888.00 2022-01-01 00:05:08.405 001 11601.43 272.71 56629.57 88888.00 2022-01-01 00:05:08.905 001 11601.43 272.66 56629.60 88888.00 2022-01-01 00:05:09.405 001 11601.32 272.75 56629.54 88888.00 2022-01-01 00:05:09.905 001 11601.40 272.81 56629.52 88888.00 2022-01-01 00:05:10.405 001 11601.29 272.75 56629.56 88888.00 2022-01-01 00:05:10.905 001 11601.32 272.74 56629.57 88888.00 2022-01-01 00:05:11.405 001 11601.32 272.68 56629.58 88888.00 2022-01-01 00:05:11.905 001 11601.27 272.68 56629.58 88888.00 2022-01-01 00:05:12.405 001 11601.30 272.65 56629.57 88888.00 2022-01-01 00:05:12.905 001 11601.20 272.66 56629.58 88888.00 2022-01-01 00:05:13.405 001 11601.26 272.71 56629.58 88888.00 2022-01-01 00:05:13.905 001 11601.24 272.68 56629.56 88888.00 2022-01-01 00:05:14.405 001 11601.20 272.68 56629.60 88888.00 2022-01-01 00:05:14.905 001 11601.31 272.68 56629.60 88888.00 2022-01-01 00:05:15.405 001 11601.16 272.61 56629.60 88888.00 2022-01-01 00:05:15.905 001 11601.16 272.71 56629.64 88888.00 2022-01-01 00:05:16.405 001 11601.17 272.70 56629.57 88888.00 2022-01-01 00:05:16.905 001 11601.25 272.74 56629.55 88888.00 2022-01-01 00:05:17.405 001 11601.29 272.74 56629.58 88888.00 2022-01-01 00:05:17.905 001 11601.06 272.77 56629.60 88888.00 2022-01-01 00:05:18.405 001 11601.20 272.74 56629.55 88888.00 2022-01-01 00:05:18.905 001 11601.19 272.71 56629.52 88888.00 2022-01-01 00:05:19.405 001 11601.20 272.65 56629.51 88888.00 2022-01-01 00:05:19.905 001 11601.26 272.60 56629.52 88888.00 2022-01-01 00:05:20.405 001 11601.18 272.63 56629.51 88888.00 2022-01-01 00:05:20.905 001 11601.24 272.68 56629.50 88888.00 2022-01-01 00:05:21.405 001 11601.18 272.66 56629.50 88888.00 2022-01-01 00:05:21.905 001 11601.19 272.74 56629.52 88888.00 2022-01-01 00:05:22.405 001 11601.23 272.74 56629.51 88888.00 2022-01-01 00:05:22.905 001 11601.09 272.73 56629.49 88888.00 2022-01-01 00:05:23.405 001 11601.18 272.67 56629.51 88888.00 2022-01-01 00:05:23.905 001 11601.09 272.65 56629.57 88888.00 2022-01-01 00:05:24.405 001 11601.03 272.70 56629.54 88888.00 2022-01-01 00:05:24.905 001 11600.99 272.70 56629.48 88888.00 2022-01-01 00:05:25.405 001 11600.94 272.70 56629.49 88888.00 2022-01-01 00:05:25.905 001 11601.03 272.72 56629.52 88888.00 2022-01-01 00:05:26.405 001 11600.94 272.72 56629.50 88888.00 2022-01-01 00:05:26.905 001 11601.01 272.70 56629.47 88888.00 2022-01-01 00:05:27.405 001 11601.01 272.72 56629.45 88888.00 2022-01-01 00:05:27.905 001 11601.02 272.80 56629.49 88888.00 2022-01-01 00:05:28.405 001 11601.18 272.83 56629.49 88888.00 2022-01-01 00:05:28.905 001 11601.09 272.80 56629.42 88888.00 2022-01-01 00:05:29.405 001 11601.05 272.81 56629.43 88888.00 2022-01-01 00:05:29.905 001 11601.10 272.78 56629.35 88888.00 2022-01-01 00:05:30.405 001 11600.98 272.83 56629.32 88888.00 2022-01-01 00:05:30.905 001 11601.03 272.83 56629.35 88888.00 2022-01-01 00:05:31.405 001 11600.87 272.84 56629.34 88888.00 2022-01-01 00:05:31.905 001 11600.89 272.87 56629.38 88888.00 2022-01-01 00:05:32.405 001 11600.87 272.85 56629.37 88888.00 2022-01-01 00:05:32.905 001 11600.82 272.81 56629.32 88888.00 2022-01-01 00:05:33.405 001 11601.01 272.79 56629.31 88888.00 2022-01-01 00:05:33.905 001 11600.88 272.78 56629.31 88888.00 2022-01-01 00:05:34.405 001 11600.88 272.81 56629.25 88888.00 2022-01-01 00:05:34.905 001 11600.81 272.80 56629.23 88888.00 2022-01-01 00:05:35.405 001 11600.78 272.80 56629.30 88888.00 2022-01-01 00:05:35.905 001 11600.81 272.74 56629.35 88888.00 2022-01-01 00:05:36.405 001 11600.77 272.78 56629.30 88888.00 2022-01-01 00:05:36.905 001 11600.78 272.79 56629.24 88888.00 2022-01-01 00:05:37.405 001 11600.71 272.83 56629.19 88888.00 2022-01-01 00:05:37.905 001 11600.68 272.91 56629.18 88888.00 2022-01-01 00:05:38.405 001 11600.83 272.86 56629.17 88888.00 2022-01-01 00:05:38.905 001 11600.66 272.85 56629.17 88888.00 2022-01-01 00:05:39.405 001 11600.74 272.92 56629.16 88888.00 2022-01-01 00:05:39.905 001 11600.69 272.93 56629.15 88888.00 2022-01-01 00:05:40.405 001 11600.76 273.00 56629.11 88888.00 2022-01-01 00:05:40.905 001 11600.88 272.92 56629.15 88888.00 2022-01-01 00:05:41.405 001 11600.78 272.87 56629.16 88888.00 2022-01-01 00:05:41.905 001 11600.85 272.92 56629.15 88888.00 2022-01-01 00:05:42.405 001 11600.76 272.88 56629.16 88888.00 2022-01-01 00:05:42.905 001 11600.73 272.87 56629.19 88888.00 2022-01-01 00:05:43.405 001 11600.75 272.91 56629.19 88888.00 2022-01-01 00:05:43.905 001 11600.64 272.93 56629.16 88888.00 2022-01-01 00:05:44.405 001 11600.78 272.94 56629.10 88888.00 2022-01-01 00:05:44.905 001 11600.75 272.99 56629.05 88888.00 2022-01-01 00:05:45.405 001 11600.78 273.00 56629.04 88888.00 2022-01-01 00:05:45.905 001 11600.77 272.99 56629.02 88888.00 2022-01-01 00:05:46.405 001 11600.71 273.02 56629.03 88888.00 2022-01-01 00:05:46.905 001 11600.81 273.04 56629.06 88888.00 2022-01-01 00:05:47.405 001 11600.71 273.04 56629.05 88888.00 2022-01-01 00:05:47.905 001 11600.69 273.06 56628.96 88888.00 2022-01-01 00:05:48.405 001 11600.57 273.06 56628.92 88888.00 2022-01-01 00:05:48.905 001 11600.47 273.12 56628.94 88888.00 2022-01-01 00:05:49.405 001 11600.59 273.07 56628.93 88888.00 2022-01-01 00:05:49.905 001 11600.48 273.07 56628.93 88888.00 2022-01-01 00:05:50.405 001 11600.66 273.08 56628.90 88888.00 2022-01-01 00:05:50.905 001 11600.64 273.11 56628.88 88888.00 2022-01-01 00:05:51.405 001 11600.63 273.17 56628.84 88888.00 2022-01-01 00:05:51.905 001 11600.69 273.19 56628.81 88888.00 2022-01-01 00:05:52.405 001 11600.64 273.18 56628.81 88888.00 2022-01-01 00:05:52.905 001 11600.74 273.22 56628.79 88888.00 2022-01-01 00:05:53.405 001 11600.66 273.20 56628.77 88888.00 2022-01-01 00:05:53.905 001 11600.53 273.13 56628.73 88888.00 2022-01-01 00:05:54.405 001 11600.53 273.11 56628.68 88888.00 2022-01-01 00:05:54.905 001 11600.56 273.14 56628.65 88888.00 2022-01-01 00:05:55.405 001 11600.73 273.13 56628.62 88888.00 2022-01-01 00:05:55.905 001 11600.66 273.09 56628.66 88888.00 2022-01-01 00:05:56.405 001 11600.70 273.18 56628.65 88888.00 2022-01-01 00:05:56.905 001 11600.76 273.15 56628.60 88888.00 2022-01-01 00:05:57.405 001 11600.66 273.20 56628.58 88888.00 2022-01-01 00:05:57.905 001 11600.73 273.26 56628.60 88888.00 2022-01-01 00:05:58.405 001 11600.62 273.18 56628.65 88888.00 2022-01-01 00:05:58.905 001 11600.67 273.15 56628.61 88888.00 2022-01-01 00:05:59.405 001 11600.70 273.15 56628.55 88888.00 2022-01-01 00:05:59.905 001 11600.62 273.15 56628.55 88888.00 2022-01-01 00:06:00.405 001 11600.69 273.14 56628.58 88888.00 2022-01-01 00:06:00.905 001 11600.46 273.17 56628.53 88888.00 2022-01-01 00:06:01.405 001 11600.53 273.22 56628.48 88888.00 2022-01-01 00:06:01.905 001 11600.49 273.20 56628.46 88888.00 2022-01-01 00:06:02.405 001 11600.50 273.24 56628.48 88888.00 2022-01-01 00:06:02.905 001 11600.66 273.28 56628.39 88888.00 2022-01-01 00:06:03.405 001 11600.62 273.24 56628.34 88888.00 2022-01-01 00:06:03.905 001 11600.71 273.25 56628.32 88888.00 2022-01-01 00:06:04.405 001 11600.68 273.25 56628.28 88888.00 2022-01-01 00:06:04.905 001 11600.66 273.31 56628.28 88888.00 2022-01-01 00:06:05.405 001 11600.80 273.38 56628.26 88888.00 2022-01-01 00:06:05.905 001 11600.71 273.36 56628.20 88888.00 2022-01-01 00:06:06.405 001 11600.78 273.40 56628.16 88888.00 2022-01-01 00:06:06.905 001 11600.78 273.39 56628.13 88888.00 2022-01-01 00:06:07.405 001 11600.81 273.41 56628.16 88888.00 2022-01-01 00:06:07.905 001 11600.87 273.42 56628.10 88888.00 2022-01-01 00:06:08.405 001 11600.81 273.45 56628.02 88888.00 2022-01-01 00:06:08.905 001 11600.94 273.38 56628.02 88888.00 2022-01-01 00:06:09.405 001 11600.89 273.36 56627.96 88888.00 2022-01-01 00:06:09.905 001 11600.83 273.48 56627.93 88888.00 2022-01-01 00:06:10.405 001 11600.84 273.47 56627.87 88888.00 2022-01-01 00:06:10.905 001 11600.80 273.43 56627.82 88888.00 2022-01-01 00:06:11.405 001 11600.92 273.43 56627.82 88888.00 2022-01-01 00:06:11.905 001 11600.90 273.45 56627.82 88888.00 2022-01-01 00:06:12.405 001 11600.84 273.49 56627.76 88888.00 2022-01-01 00:06:12.905 001 11600.76 273.45 56627.77 88888.00 2022-01-01 00:06:13.405 001 11600.71 273.46 56627.76 88888.00 2022-01-01 00:06:13.905 001 11600.88 273.46 56627.72 88888.00 2022-01-01 00:06:14.405 001 11600.87 273.47 56627.71 88888.00 2022-01-01 00:06:14.905 001 11600.89 273.53 56627.64 88888.00 2022-01-01 00:06:15.405 001 11600.96 273.51 56627.58 88888.00 2022-01-01 00:06:15.905 001 11600.90 273.55 56627.56 88888.00 2022-01-01 00:06:16.405 001 11600.99 273.56 56627.53 88888.00 2022-01-01 00:06:16.905 001 11600.94 273.52 56627.45 88888.00 2022-01-01 00:06:17.405 001 11600.96 273.51 56627.43 88888.00 2022-01-01 00:06:17.905 001 11600.90 273.51 56627.43 88888.00 2022-01-01 00:06:18.405 001 11600.80 273.55 56627.44 88888.00 2022-01-01 00:06:18.905 001 11600.88 273.54 56627.43 88888.00 2022-01-01 00:06:19.405 001 11600.82 273.52 56627.37 88888.00 2022-01-01 00:06:19.905 001 11600.84 273.55 56627.30 88888.00 2022-01-01 00:06:20.405 001 11600.82 273.52 56627.23 88888.00 2022-01-01 00:06:21.405 001 11600.91 273.68 56627.16 88888.00 2022-01-01 00:06:21.905 001 11600.84 273.67 56627.17 88888.00 2022-01-01 00:06:22.405 001 11600.96 273.62 56627.13 88888.00 2022-01-01 00:06:22.905 001 11601.08 273.59 56627.08 88888.00 2022-01-01 00:06:23.405 001 11601.05 273.54 56627.07 88888.00 2022-01-01 00:06:23.905 001 11601.11 273.54 56627.06 88888.00 2022-01-01 00:06:24.405 001 11600.99 273.55 56627.00 88888.00 2022-01-01 00:06:24.905 001 11601.08 273.62 56627.01 88888.00 2022-01-01 00:06:25.405 001 11600.96 273.59 56626.98 88888.00 2022-01-01 00:06:25.905 001 11600.92 273.59 56626.94 88888.00 2022-01-01 00:06:26.405 001 11600.97 273.58 56626.93 88888.00 2022-01-01 00:06:26.905 001 11600.89 273.62 56626.88 88888.00 2022-01-01 00:06:27.405 001 11601.01 273.68 56626.89 88888.00 2022-01-01 00:06:27.905 001 11601.01 273.63 56626.84 88888.00 2022-01-01 00:06:28.405 001 11600.99 273.61 56626.79 88888.00 2022-01-01 00:06:28.905 001 11601.12 273.66 56626.78 88888.00 2022-01-01 00:06:29.405 001 11601.15 273.69 56626.76 88888.00 2022-01-01 00:06:29.905 001 11601.29 273.72 56626.73 88888.00 2022-01-01 00:06:30.405 001 11601.22 273.69 56626.66 88888.00 2022-01-01 00:06:31.406 001 11601.30 273.69 56626.58 88888.00 2022-01-01 00:06:31.906 001 11601.23 273.69 56626.54 88888.00 2022-01-01 00:06:32.406 001 11601.33 273.68 56626.54 88888.00 2022-01-01 00:06:32.906 001 11601.24 273.63 56626.48 88888.00 2022-01-01 00:06:33.406 001 11601.30 273.66 56626.47 88888.00 2022-01-01 00:06:33.906 001 11601.30 273.69 56626.42 88888.00 2022-01-01 00:06:34.406 001 11601.25 273.69 56626.40 88888.00 2022-01-01 00:06:34.906 001 11601.33 273.66 56626.37 88888.00 2022-01-01 00:06:35.406 001 11601.25 273.63 56626.30 88888.00 2022-01-01 00:06:35.906 001 11601.38 273.66 56626.22 88888.00 2022-01-01 00:06:36.406 001 11601.33 273.62 56626.20 88888.00 2022-01-01 00:06:36.906 001 11601.26 273.62 56626.17 88888.00 2022-01-01 00:06:37.406 001 11601.25 273.60 56626.09 88888.00 2022-01-01 00:06:37.906 001 11601.16 273.58 56626.03 88888.00 2022-01-01 00:06:38.406 001 11601.22 273.63 56625.99 88888.00 2022-01-01 00:06:38.906 001 11601.23 273.60 56625.91 88888.00 2022-01-01 00:06:39.406 001 11601.23 273.66 56625.90 88888.00 2022-01-01 00:06:39.906 001 11601.38 273.63 56625.85 88888.00 2022-01-01 00:06:40.406 001 11601.27 273.55 56625.82 88888.00 2022-01-01 00:06:41.406 001 11601.47 273.55 56625.69 88888.00 2022-01-01 00:06:41.906 001 11601.44 273.54 56625.64 88888.00 2022-01-01 00:06:42.406 001 11601.52 273.49 56625.54 88888.00 2022-01-01 00:06:42.906 001 11601.40 273.53 56625.46 88888.00 2022-01-01 00:06:43.406 001 11601.47 273.52 56625.37 88888.00 2022-01-01 00:06:43.906 001 11601.43 273.46 56625.30 88888.00 2022-01-01 00:06:44.406 001 11601.54 273.49 56625.24 88888.00 2022-01-01 00:06:44.906 001 11601.50 273.48 56625.17 88888.00 2022-01-01 00:06:45.406 001 11601.37 273.49 56625.09 88888.00 2022-01-01 00:06:45.906 001 11601.54 273.45 56625.02 88888.00 2022-01-01 00:06:46.406 001 11601.52 273.43 56624.95 88888.00 2022-01-01 00:06:46.906 001 11601.52 273.43 56624.88 88888.00 2022-01-01 00:06:47.406 001 11601.63 273.36 56624.86 88888.00 2022-01-01 00:06:47.906 001 11601.57 273.35 56624.74 88888.00 2022-01-01 00:06:48.406 001 11601.68 273.38 56624.73 88888.00 2022-01-01 00:06:48.906 001 11601.65 273.38 56624.70 88888.00 2022-01-01 00:06:49.406 001 11601.65 273.34 56624.67 88888.00 2022-01-01 00:06:49.906 001 11601.70 273.27 56624.60 88888.00 2022-01-01 00:06:50.406 001 11601.65 273.32 56624.55 88888.00 2022-01-01 00:06:50.906 001 11601.63 273.29 56624.44 88888.00 2022-01-01 00:06:51.406 001 11601.48 273.19 56624.44 88888.00 2022-01-01 00:06:51.906 001 11601.57 273.19 56624.44 88888.00 2022-01-01 00:06:52.406 001 11601.51 273.18 56624.41 88888.00 2022-01-01 00:06:52.906 001 11601.48 273.22 56624.36 88888.00 2022-01-01 00:06:53.406 001 11601.61 273.21 56624.30 88888.00 2022-01-01 00:06:53.906 001 11601.57 273.20 56624.27 88888.00 2022-01-01 00:06:54.406 001 11601.65 273.22 56624.25 88888.00 2022-01-01 00:06:54.906 001 11601.66 273.14 56624.19 88888.00 2022-01-01 00:06:55.406 001 11601.72 273.15 56624.12 88888.00 2022-01-01 00:06:55.906 001 11601.85 273.15 56624.11 88888.00 2022-01-01 00:06:56.406 001 11601.77 273.17 56624.09 88888.00 2022-01-01 00:06:56.906 001 11601.86 273.18 56624.04 88888.00 2022-01-01 00:06:57.406 001 11601.80 273.15 56624.00 88888.00 2022-01-01 00:06:57.906 001 11601.79 273.17 56623.95 88888.00 2022-01-01 00:06:58.406 001 11601.87 273.12 56623.93 88888.00 2022-01-01 00:06:58.906 001 11601.77 273.13 56623.92 88888.00 2022-01-01 00:06:59.406 001 11601.89 273.14 56623.89 88888.00 2022-01-01 00:06:59.906 001 11601.85 273.11 56623.83 88888.00 2022-01-01 00:07:00.406 001 11601.86 273.11 56623.80 88888.00 2022-01-01 00:07:00.906 001 11601.88 273.06 56623.77 88888.00 2022-01-01 00:07:01.406 001 11601.71 273.13 56623.68 88888.00 2022-01-01 00:07:01.906 001 11601.88 273.27 56623.71 88888.00 2022-01-01 00:07:02.406 001 11601.85 273.21 56623.67 88888.00 2022-01-01 00:07:02.906 001 11601.79 273.20 56623.61 88888.00 2022-01-01 00:07:03.406 001 11601.74 273.17 56623.59 88888.00 2022-01-01 00:07:03.906 001 11601.67 273.19 56623.55 88888.00 2022-01-01 00:07:04.406 001 11601.73 273.20 56623.58 88888.00 2022-01-01 00:07:04.906 001 11601.68 273.14 56623.50 88888.00 2022-01-01 00:07:05.406 001 11601.70 273.18 56623.48 88888.00 2022-01-01 00:07:05.906 001 11601.78 273.08 56623.46 88888.00 2022-01-01 00:07:06.406 001 11601.71 273.08 56623.42 88888.00 2022-01-01 00:07:06.906 001 11601.73 273.07 56623.38 88888.00 2022-01-01 00:07:07.406 001 11601.68 273.08 56623.35 88888.00 2022-01-01 00:07:07.906 001 11601.74 273.11 56623.35 88888.00 2022-01-01 00:07:08.406 001 11601.73 273.02 56623.31 88888.00 2022-01-01 00:07:08.906 001 11601.71 272.99 56623.27 88888.00 2022-01-01 00:07:09.406 001 11601.93 273.02 56623.23 88888.00 2022-01-01 00:07:09.906 001 11601.85 273.06 56623.18 88888.00 2022-01-01 00:07:10.406 001 11601.93 273.12 56623.14 88888.00 2022-01-01 00:07:10.906 001 11601.95 273.06 56623.12 88888.00 2022-01-01 00:07:11.406 001 11601.93 273.08 56623.14 88888.00 2022-01-01 00:07:11.906 001 11602.03 273.08 56623.12 88888.00 2022-01-01 00:07:12.406 001 11601.95 273.01 56623.01 88888.00 2022-01-01 00:07:12.906 001 11602.02 273.05 56622.90 88888.00 2022-01-01 00:07:13.406 001 11602.03 273.02 56622.97 88888.00 2022-01-01 00:07:13.906 001 11601.95 273.01 56622.99 88888.00 2022-01-01 00:07:14.406 001 11601.91 273.01 56622.95 88888.00 2022-01-01 00:07:14.906 001 11601.82 273.02 56622.90 88888.00 2022-01-01 00:07:15.406 001 11602.01 273.02 56622.95 88888.00 2022-01-01 00:07:15.906 001 11601.95 272.93 56622.91 88888.00 2022-01-01 00:07:16.406 001 11601.87 272.95 56622.89 88888.00 2022-01-01 00:07:16.906 001 11602.01 272.97 56622.87 88888.00 2022-01-01 00:07:17.406 001 11602.02 272.95 56622.86 88888.00 2022-01-01 00:07:17.906 001 11602.05 272.95 56622.80 88888.00 2022-01-01 00:07:18.406 001 11601.89 272.93 56622.76 88888.00 2022-01-01 00:07:18.906 001 11601.93 272.98 56622.74 88888.00 2022-01-01 00:07:19.406 001 11602.02 272.95 56622.75 88888.00 2022-01-01 00:07:19.906 001 11601.94 272.97 56622.76 88888.00 2022-01-01 00:07:20.406 001 11602.02 272.98 56622.70 88888.00 2022-01-01 00:07:20.906 001 11601.99 272.92 56622.63 88888.00 2022-01-01 00:07:21.406 001 11602.00 272.94 56622.62 88888.00 2022-01-01 00:07:21.906 001 11602.03 272.91 56622.61 88888.00 2022-01-01 00:07:22.406 001 11601.95 272.90 56622.58 88888.00 2022-01-01 00:07:22.906 001 11602.06 272.92 56622.52 88888.00 2022-01-01 00:07:23.406 001 11601.99 272.87 56622.50 88888.00 2022-01-01 00:07:23.906 001 11602.03 272.87 56622.49 88888.00 2022-01-01 00:07:24.406 001 11602.09 272.85 56622.44 88888.00 2022-01-01 00:07:24.906 001 11602.01 272.88 56622.45 88888.00 2022-01-01 00:07:25.406 001 11602.10 272.85 56622.44 88888.00 2022-01-01 00:07:25.906 001 11602.03 272.80 56622.39 88888.00 2022-01-01 00:07:26.406 001 11602.17 272.81 56622.32 88888.00 2022-01-01 00:07:26.906 001 11602.27 272.79 56622.32 88888.00 2022-01-01 00:07:27.406 001 11602.22 272.79 56622.35 88888.00 2022-01-01 00:07:27.906 001 11602.33 272.73 56622.29 88888.00 2022-01-01 00:07:28.406 001 11602.26 272.70 56622.29 88888.00 2022-01-01 00:07:28.906 001 11602.23 272.75 56622.32 88888.00 2022-01-01 00:07:29.406 001 11602.21 272.74 56622.33 88888.00 2022-01-01 00:07:29.906 001 11602.15 272.73 56622.33 88888.00 2022-01-01 00:07:30.406 001 11602.26 272.72 56622.33 88888.00 2022-01-01 00:07:30.906 001 11602.27 272.68 56622.32 88888.00 2022-01-01 00:07:31.406 001 11602.40 272.73 56622.36 88888.00 2022-01-01 00:07:31.906 001 11602.41 272.68 56622.32 88888.00 2022-01-01 00:07:32.406 001 11602.35 272.73 56622.33 88888.00 2022-01-01 00:07:32.906 001 11602.50 272.78 56622.35 88888.00 2022-01-01 00:07:33.406 001 11602.44 272.75 56622.30 88888.00 2022-01-01 00:07:33.906 001 11602.52 272.74 56622.29 88888.00 2022-01-01 00:07:34.406 001 11602.54 272.73 56622.30 88888.00 2022-01-01 00:07:34.906 001 11602.50 272.80 56622.33 88888.00 2022-01-01 00:07:35.406 001 11602.59 272.77 56622.33 88888.00 2022-01-01 00:07:35.906 001 11602.49 272.71 56622.33 88888.00 2022-01-01 00:07:36.406 001 11602.59 272.72 56622.31 88888.00 2022-01-01 00:07:36.906 001 11602.56 272.64 56622.32 88888.00 2022-01-01 00:07:37.406 001 11602.55 272.67 56622.38 88888.00 2022-01-01 00:07:37.906 001 11602.62 272.70 56622.36 88888.00 2022-01-01 00:07:38.406 001 11602.55 272.70 56622.33 88888.00 2022-01-01 00:07:38.906 001 11602.63 272.68 56622.33 88888.00 2022-01-01 00:07:39.406 001 11602.63 272.60 56622.38 88888.00 2022-01-01 00:07:39.906 001 11602.61 272.64 56622.38 88888.00 2022-01-01 00:07:40.406 001 11602.66 272.65 56622.33 88888.00 2022-01-01 00:07:40.906 001 11602.62 272.65 56622.35 88888.00 2022-01-01 00:07:41.406 001 11602.65 272.66 56622.42 88888.00 2022-01-01 00:07:41.906 001 11602.64 272.65 56622.41 88888.00 2022-01-01 00:07:42.906 001 11602.54 272.71 56622.46 88888.00 2022-01-01 00:07:43.406 001 11602.47 272.67 56622.49 88888.00 2022-01-01 00:07:43.906 001 11602.58 272.65 56622.43 88888.00 2022-01-01 00:07:44.406 001 11602.50 272.58 56622.39 88888.00 2022-01-01 00:07:44.906 001 11602.58 272.63 56622.43 88888.00 2022-01-01 00:07:45.406 001 11602.71 272.57 56622.44 88888.00 2022-01-01 00:07:45.906 001 11602.65 272.57 56622.46 88888.00 2022-01-01 00:07:46.406 001 11602.73 272.58 56622.43 88888.00 2022-01-01 00:07:46.906 001 11602.65 272.59 56622.46 88888.00 2022-01-01 00:07:47.406 001 11602.66 272.63 56622.42 88888.00 2022-01-01 00:07:47.906 001 11602.79 272.61 56622.41 88888.00 2022-01-01 00:07:48.406 001 11602.71 272.63 56622.43 88888.00 2022-01-01 00:07:48.906 001 11602.80 272.66 56622.46 88888.00 2022-01-01 00:07:49.406 001 11602.80 272.65 56622.44 88888.00 2022-01-01 00:07:49.906 001 11602.89 272.64 56622.38 88888.00 2022-01-01 00:07:50.406 001 11602.90 272.60 56622.39 88888.00 2022-01-01 00:07:50.906 001 11602.82 272.64 56622.42 88888.00 2022-01-01 00:07:51.406 001 11602.92 272.60 56622.38 88888.00 2022-01-01 00:07:51.906 001 11602.82 272.61 56622.37 88888.00 2022-01-01 00:07:52.406 001 11602.92 272.63 56622.42 88888.00 2022-01-01 00:07:52.906 001 11602.83 272.51 56622.44 88888.00 2022-01-01 00:07:53.406 001 11602.79 272.57 56622.44 88888.00 2022-01-01 00:07:53.906 001 11602.90 272.60 56622.48 88888.00 2022-01-01 00:07:54.406 001 11602.83 272.60 56622.46 88888.00 2022-01-01 00:07:54.906 001 11602.90 272.71 56622.50 88888.00 2022-01-01 00:07:55.406 001 11602.89 272.66 56622.57 88888.00 2022-01-01 00:07:55.906 001 11602.91 272.63 56622.58 88888.00 2022-01-01 00:07:56.406 001 11602.98 272.66 56622.57 88888.00 2022-01-01 00:07:56.906 001 11602.82 272.63 56622.58 88888.00 2022-01-01 00:07:57.406 001 11602.90 272.67 56622.59 88888.00 2022-01-01 00:07:57.906 001 11602.97 272.70 56622.63 88888.00 2022-01-01 00:07:58.406 001 11602.98 272.75 56622.64 88888.00 2022-01-01 00:07:58.906 001 11603.09 272.71 56622.62 88888.00 2022-01-01 00:07:59.406 001 11603.00 272.61 56622.59 88888.00 2022-01-01 00:07:59.906 001 11603.14 272.60 56622.59 88888.00 2022-01-01 00:08:00.906 001 11603.05 272.64 56622.59 88888.00 2022-01-01 00:08:01.406 001 11603.12 272.66 56622.62 88888.00 2022-01-01 00:08:01.906 001 11603.03 272.63 56622.64 88888.00 2022-01-01 00:08:02.406 001 11603.10 272.66 56622.62 88888.00 2022-01-01 00:08:02.906 001 11603.05 272.68 56622.68 88888.00 2022-01-01 00:08:03.406 001 11603.13 272.73 56622.70 88888.00 2022-01-01 00:08:03.906 001 11603.17 272.75 56622.71 88888.00 2022-01-01 00:08:04.406 001 11603.12 272.80 56622.69 88888.00 2022-01-01 00:08:04.906 001 11603.23 272.78 56622.63 88888.00 2022-01-01 00:08:05.406 001 11603.13 272.77 56622.67 88888.00 2022-01-01 00:08:05.906 001 11603.13 272.81 56622.68 88888.00 2022-01-01 00:08:06.406 001 11603.19 272.84 56622.65 88888.00 2022-01-01 00:08:06.906 001 11603.16 272.81 56622.67 88888.00 2022-01-01 00:08:07.406 001 11603.24 272.84 56622.70 88888.00 2022-01-01 00:08:07.906 001 11603.17 272.80 56622.69 88888.00 2022-01-01 00:08:08.406 001 11603.25 272.81 56622.69 88888.00 2022-01-01 00:08:08.906 001 11603.20 272.84 56622.71 88888.00 2022-01-01 00:08:09.406 001 11603.23 272.79 56622.70 88888.00 2022-01-01 00:08:09.906 001 11603.35 272.78 56622.71 88888.00 2022-01-01 00:08:10.406 001 11603.24 272.83 56622.71 88888.00 2022-01-01 00:08:10.906 001 11603.26 272.85 56622.73 88888.00 2022-01-01 00:08:11.406 001 11603.19 272.79 56622.82 88888.00 2022-01-01 00:08:11.906 001 11603.12 272.85 56622.89 88888.00 2022-01-01 00:08:12.406 001 11603.16 272.81 56622.91 88888.00 2022-01-01 00:08:12.906 001 11603.06 272.80 56622.96 88888.00 2022-01-01 00:08:13.406 001 11603.14 272.86 56622.97 88888.00 2022-01-01 00:08:13.906 001 11603.13 272.83 56622.96 88888.00 2022-01-01 00:08:14.406 001 11603.21 272.84 56623.05 88888.00 2022-01-01 00:08:14.906 001 11603.26 272.85 56623.07 88888.00 2022-01-01 00:08:15.406 001 11603.21 272.86 56623.03 88888.00 2022-01-01 00:08:15.906 001 11603.23 272.83 56623.10 88888.00 2022-01-01 00:08:16.406 001 11603.07 272.81 56623.15 88888.00 2022-01-01 00:08:16.906 001 11603.06 272.84 56623.16 88888.00 2022-01-01 00:08:17.406 001 11603.12 272.84 56623.18 88888.00 2022-01-01 00:08:17.906 001 11603.09 272.94 56623.25 88888.00 2022-01-01 00:08:18.406 001 11603.23 272.94 56623.25 88888.00 2022-01-01 00:08:18.906 001 11603.26 272.91 56623.31 88888.00 2022-01-01 00:08:19.406 001 11603.37 272.93 56623.35 88888.00 2022-01-01 00:08:19.906 001 11603.32 272.92 56623.34 88888.00 2022-01-01 00:08:20.406 001 11603.19 272.95 56623.35 88888.00 2022-01-01 00:08:20.906 001 11603.25 273.02 56623.35 88888.00 2022-01-01 00:08:21.406 001 11603.14 272.92 56623.34 88888.00 2022-01-01 00:08:21.906 001 11603.32 272.94 56623.31 88888.00 2022-01-01 00:08:22.406 001 11603.34 272.94 56623.34 88888.00 2022-01-01 00:08:22.906 001 11603.25 272.97 56623.41 88888.00 2022-01-01 00:08:23.406 001 11603.34 272.95 56623.39 88888.00 2022-01-01 00:08:23.906 001 11603.25 272.98 56623.34 88888.00 2022-01-01 00:08:24.406 001 11603.32 272.98 56623.39 88888.00 2022-01-01 00:08:24.906 001 11603.27 272.90 56623.40 88888.00 2022-01-01 00:08:25.406 001 11603.30 272.95 56623.40 88888.00 2022-01-01 00:08:25.906 001 11603.33 273.00 56623.39 88888.00 2022-01-01 00:08:26.406 001 11603.24 272.97 56623.39 88888.00 2022-01-01 00:08:26.906 001 11603.30 272.97 56623.45 88888.00 2022-01-01 00:08:27.406 001 11603.26 272.97 56623.48 88888.00 2022-01-01 00:08:27.906 001 11603.35 272.94 56623.54 88888.00 2022-01-01 00:08:28.406 001 11603.39 272.91 56623.54 88888.00 2022-01-01 00:08:28.906 001 11603.30 272.94 56623.51 88888.00 2022-01-01 00:08:29.406 001 11603.38 272.94 56623.51 88888.00 2022-01-01 00:08:29.906 001 11603.32 272.87 56623.48 88888.00 2022-01-01 00:08:30.406 001 11603.34 272.88 56623.47 88888.00 2022-01-01 00:08:30.907 001 11603.35 272.87 56623.42 88888.00 2022-01-01 00:08:31.407 001 11603.30 272.88 56623.46 88888.00 2022-01-01 00:08:31.907 001 11603.47 272.88 56623.48 88888.00 2022-01-01 00:08:32.407 001 11603.39 272.80 56623.42 88888.00 2022-01-01 00:08:32.907 001 11603.34 272.81 56623.46 88888.00 2022-01-01 00:08:33.407 001 11603.34 272.74 56623.47 88888.00 2022-01-01 00:08:34.407 001 11603.41 272.84 56623.45 88888.00 2022-01-01 00:08:34.907 001 11603.33 272.85 56623.44 88888.00 2022-01-01 00:08:35.407 001 11603.39 272.84 56623.42 88888.00 2022-01-01 00:08:35.907 001 11603.34 272.78 56623.50 88888.00 2022-01-01 00:08:36.407 001 11603.35 272.78 56623.52 88888.00 2022-01-01 00:08:36.907 001 11603.45 272.78 56623.47 88888.00 2022-01-01 00:08:37.407 001 11603.37 272.78 56623.46 88888.00 2022-01-01 00:08:37.907 001 11603.54 272.80 56623.48 88888.00 2022-01-01 00:08:38.407 001 11603.53 272.77 56623.50 88888.00 2022-01-01 00:08:38.907 001 11603.55 272.75 56623.46 88888.00 2022-01-01 00:08:39.407 001 11603.58 272.70 56623.50 88888.00 2022-01-01 00:08:39.907 001 11603.46 272.73 56623.48 88888.00 2022-01-01 00:08:40.407 001 11603.56 272.78 56623.46 88888.00 2022-01-01 00:08:40.907 001 11603.56 272.72 56623.51 88888.00 2022-01-01 00:08:41.407 001 11603.60 272.70 56623.60 88888.00 2022-01-01 00:08:41.907 001 11603.61 272.68 56623.61 88888.00 2022-01-01 00:08:42.407 001 11603.55 272.71 56623.57 88888.00 2022-01-01 00:08:42.907 001 11603.65 272.77 56623.63 88888.00 2022-01-01 00:08:43.407 001 11603.55 272.78 56623.63 88888.00 2022-01-01 00:08:44.407 001 11603.63 272.71 56623.66 88888.00 2022-01-01 00:08:44.907 001 11603.58 272.75 56623.71 88888.00 2022-01-01 00:08:45.407 001 11603.65 272.78 56623.71 88888.00 2022-01-01 00:08:45.907 001 11603.58 272.75 56623.71 88888.00 2022-01-01 00:08:46.407 001 11603.70 272.79 56623.71 88888.00 2022-01-01 00:08:46.907 001 11603.70 272.78 56623.72 88888.00 2022-01-01 00:08:47.407 001 11603.67 272.78 56623.73 88888.00 2022-01-01 00:08:47.907 001 11603.81 272.81 56623.70 88888.00 2022-01-01 00:08:48.407 001 11603.69 272.79 56623.65 88888.00 2022-01-01 00:08:48.907 001 11603.76 272.83 56623.67 88888.00 2022-01-01 00:08:49.407 001 11603.74 272.79 56623.71 88888.00 2022-01-01 00:08:49.907 001 11603.72 272.78 56623.71 88888.00 2022-01-01 00:08:50.407 001 11603.81 272.72 56623.73 88888.00 2022-01-01 00:08:50.907 001 11603.69 272.70 56623.71 88888.00 2022-01-01 00:08:51.407 001 11603.76 272.73 56623.71 88888.00 2022-01-01 00:08:51.907 001 11603.67 272.75 56623.71 88888.00 2022-01-01 00:08:52.407 001 11603.72 272.85 56623.71 88888.00 2022-01-01 00:08:52.907 001 11603.77 272.79 56623.74 88888.00 2022-01-01 00:08:53.407 001 11603.68 272.70 56623.80 88888.00 2022-01-01 00:08:54.407 001 11603.73 272.59 56623.76 88888.00 2022-01-01 00:08:54.907 001 11603.75 272.63 56623.78 88888.00 2022-01-01 00:08:55.407 001 11603.80 272.58 56623.77 88888.00 2022-01-01 00:08:55.907 001 11603.77 272.58 56623.80 88888.00 2022-01-01 00:08:56.407 001 11603.82 272.56 56623.87 88888.00 2022-01-01 00:08:56.907 001 11603.74 272.54 56623.90 88888.00 2022-01-01 00:08:57.407 001 11603.76 272.61 56623.85 88888.00 2022-01-01 00:08:57.907 001 11603.81 272.64 56623.82 88888.00 2022-01-01 00:08:58.407 001 11603.80 272.66 56623.89 88888.00 2022-01-01 00:08:58.907 001 11603.84 272.68 56623.93 88888.00 2022-01-01 00:08:59.407 001 11603.69 272.67 56623.99 88888.00 2022-01-01 00:08:59.907 001 11603.74 272.68 56624.00 88888.00 2022-01-01 00:09:00.407 001 11603.63 272.64 56624.03 88888.00 2022-01-01 00:09:00.907 001 11603.65 272.67 56624.10 88888.00 2022-01-01 00:09:01.407 001 11603.75 272.68 56624.15 88888.00 2022-01-01 00:09:01.907 001 11603.77 272.68 56624.18 88888.00 2022-01-01 00:09:02.407 001 11603.90 272.70 56624.25 88888.00 2022-01-01 00:09:02.907 001 11603.86 272.72 56624.28 88888.00 2022-01-01 00:09:03.407 001 11603.88 272.78 56624.29 88888.00 2022-01-01 00:09:03.907 001 11603.89 272.72 56624.35 88888.00 2022-01-01 00:09:04.407 001 11603.67 272.75 56624.41 88888.00 2022-01-01 00:09:04.907 001 11603.84 272.78 56624.44 88888.00 2022-01-01 00:09:05.407 001 11603.86 272.74 56624.43 88888.00 2022-01-01 00:09:05.907 001 11603.90 272.78 56624.45 88888.00 2022-01-01 00:09:06.407 001 11603.95 272.73 56624.48 88888.00 2022-01-01 00:09:06.907 001 11603.83 272.66 56624.53 88888.00 2022-01-01 00:09:07.407 001 11603.93 272.68 56624.54 88888.00 2022-01-01 00:09:07.907 001 11603.81 272.61 56624.54 88888.00 2022-01-01 00:09:08.407 001 11603.87 272.72 56624.56 88888.00 2022-01-01 00:09:08.907 001 11603.91 272.72 56624.62 88888.00 2022-01-01 00:09:09.407 001 11603.86 272.77 56624.67 88888.00 2022-01-01 00:09:09.907 001 11603.86 272.77 56624.67 88888.00 2022-01-01 00:09:10.407 001 11603.74 272.77 56624.68 88888.00 2022-01-01 00:09:10.907 001 11603.79 272.83 56624.70 88888.00 2022-01-01 00:09:11.407 001 11603.74 272.81 56624.67 88888.00 2022-01-01 00:09:11.907 001 11603.73 272.77 56624.69 88888.00 2022-01-01 00:09:12.407 001 11603.93 272.74 56624.73 88888.00 2022-01-01 00:09:12.907 001 11603.90 272.77 56624.77 88888.00 2022-01-01 00:09:13.407 001 11603.93 272.83 56624.85 88888.00 2022-01-01 00:09:14.407 001 11603.82 272.86 56624.90 88888.00 2022-01-01 00:09:14.907 001 11603.96 272.80 56624.80 88888.00 2022-01-01 00:09:15.407 001 11603.91 272.79 56624.85 88888.00 2022-01-01 00:09:15.907 001 11604.03 272.81 56624.98 88888.00 2022-01-01 00:09:16.407 001 11604.01 272.81 56625.02 88888.00 2022-01-01 00:09:16.907 001 11603.97 272.85 56625.00 88888.00 2022-01-01 00:09:17.407 001 11603.95 272.86 56625.01 88888.00 2022-01-01 00:09:17.907 001 11603.77 272.85 56625.00 88888.00 2022-01-01 00:09:18.407 001 11603.88 272.81 56624.99 88888.00 2022-01-01 00:09:18.907 001 11603.81 272.78 56624.98 88888.00 2022-01-01 00:09:19.407 001 11603.81 272.80 56625.00 88888.00 2022-01-01 00:09:19.907 001 11603.87 272.78 56625.04 88888.00 2022-01-01 00:09:20.407 001 11603.84 272.78 56625.05 88888.00 2022-01-01 00:09:20.907 001 11604.04 272.77 56625.06 88888.00 2022-01-01 00:09:21.407 001 11604.03 272.73 56625.07 88888.00 2022-01-01 00:09:21.907 001 11604.02 272.80 56625.06 88888.00 2022-01-01 00:09:22.407 001 11604.07 272.77 56625.01 88888.00 2022-01-01 00:09:22.907 001 11603.98 272.83 56625.02 88888.00 2022-01-01 00:09:23.407 001 11604.10 272.83 56625.05 88888.00 2022-01-01 00:09:23.907 001 11604.07 272.79 56625.07 88888.00 2022-01-01 00:09:24.407 001 11604.08 272.81 56625.09 88888.00 2022-01-01 00:09:24.907 001 11604.08 272.78 56625.00 88888.00 2022-01-01 00:09:25.407 001 11603.96 272.81 56625.02 88888.00 2022-01-01 00:09:25.907 001 11604.05 272.80 56625.02 88888.00 2022-01-01 00:09:26.407 001 11604.03 272.84 56625.04 88888.00 2022-01-01 00:09:26.907 001 11604.08 272.92 56625.01 88888.00 2022-01-01 00:09:27.407 001 11604.11 272.88 56625.04 88888.00 2022-01-01 00:09:27.907 001 11604.10 272.91 56625.06 88888.00 2022-01-01 00:09:28.407 001 11604.17 272.88 56625.12 88888.00 2022-01-01 00:09:28.907 001 11604.03 272.87 56625.08 88888.00 2022-01-01 00:09:29.407 001 11604.09 272.93 56625.08 88888.00 2022-01-01 00:09:29.907 001 11604.07 272.87 56625.06 88888.00 2022-01-01 00:09:30.407 001 11604.04 272.94 56625.04 88888.00 2022-01-01 00:09:30.907 001 11604.12 272.93 56625.01 88888.00 2022-01-01 00:09:31.407 001 11604.05 272.90 56625.04 88888.00 2022-01-01 00:09:31.907 001 11604.12 272.87 56625.09 88888.00 2022-01-01 00:09:32.407 001 11604.07 272.85 56625.08 88888.00 2022-01-01 00:09:32.907 001 11604.09 272.83 56625.05 88888.00 2022-01-01 00:09:33.407 001 11604.24 272.81 56624.99 88888.00 2022-01-01 00:09:33.907 001 11604.16 272.83 56624.98 88888.00 2022-01-01 00:09:34.407 001 11604.24 272.84 56625.05 88888.00 2022-01-01 00:09:34.907 001 11604.24 272.79 56624.99 88888.00 2022-01-01 00:09:35.407 001 11604.24 272.86 56624.98 88888.00 2022-01-01 00:09:35.907 001 11604.30 272.79 56624.95 88888.00 2022-01-01 00:09:36.407 001 11604.25 272.83 56624.99 88888.00 2022-01-01 00:09:36.907 001 11604.35 272.85 56624.98 88888.00 2022-01-01 00:09:37.407 001 11604.30 272.81 56624.98 88888.00 2022-01-01 00:09:37.907 001 11604.31 272.81 56624.99 88888.00 2022-01-01 00:09:38.407 001 11604.34 272.83 56624.96 88888.00 2022-01-01 00:09:38.907 001 11604.25 272.85 56625.00 88888.00 2022-01-01 00:09:39.407 001 11604.35 272.88 56625.05 88888.00 2022-01-01 00:09:39.907 001 11604.31 272.84 56625.05 88888.00 2022-01-01 00:09:40.407 001 11604.35 272.81 56625.05 88888.00 2022-01-01 00:09:40.907 001 11604.36 272.81 56625.02 88888.00 2022-01-01 00:09:41.407 001 11604.29 272.78 56625.04 88888.00 2022-01-01 00:09:41.907 001 11604.42 272.75 56625.06 88888.00 2022-01-01 00:09:42.407 001 11604.37 272.70 56625.01 88888.00 2022-01-01 00:09:42.907 001 11604.42 272.72 56625.00 88888.00 2022-01-01 00:09:43.407 001 11604.44 272.66 56624.96 88888.00 2022-01-01 00:09:43.907 001 11604.36 272.65 56624.96 88888.00 2022-01-01 00:09:44.407 001 11604.32 272.72 56624.95 88888.00 2022-01-01 00:09:44.907 001 11604.19 272.74 56624.99 88888.00 2022-01-01 00:09:45.407 001 11604.30 272.75 56624.96 88888.00 2022-01-01 00:09:45.907 001 11604.38 272.71 56624.94 88888.00 2022-01-01 00:09:46.407 001 11604.42 272.74 56624.96 88888.00 2022-01-01 00:09:46.907 001 11604.46 272.75 56624.93 88888.00 2022-01-01 00:09:47.407 001 11604.35 272.72 56624.95 88888.00 2022-01-01 00:09:47.907 001 11604.43 272.71 56624.90 88888.00 2022-01-01 00:09:48.407 001 11604.44 272.68 56624.89 88888.00 2022-01-01 00:09:48.907 001 11604.44 272.78 56624.90 88888.00 2022-01-01 00:09:49.407 001 11604.44 272.77 56624.89 88888.00 2022-01-01 00:09:49.907 001 11604.32 272.73 56624.93 88888.00 2022-01-01 00:09:50.407 001 11604.52 272.77 56624.99 88888.00 2022-01-01 00:09:50.907 001 11604.55 272.77 56624.99 88888.00 2022-01-01 00:09:51.407 001 11604.51 272.78 56625.08 88888.00 2022-01-01 00:09:51.907 001 11604.58 272.72 56625.07 88888.00 2022-01-01 00:09:52.407 001 11604.49 272.73 56625.01 88888.00 2022-01-01 00:09:52.907 001 11604.56 272.77 56625.04 88888.00 2022-01-01 00:09:53.407 001 11604.45 272.74 56625.07 88888.00 2022-01-01 00:09:53.907 001 11604.52 272.81 56625.11 88888.00 2022-01-01 00:09:54.407 001 11604.62 272.81 56625.06 88888.00 2022-01-01 00:09:54.907 001 11604.62 272.81 56625.02 88888.00 2022-01-01 00:09:55.407 001 11604.74 272.83 56625.00 88888.00 2022-01-01 00:09:55.907 001 11604.64 272.85 56625.04 88888.00 2022-01-01 00:09:56.407 001 11604.65 272.87 56625.09 88888.00 2022-01-01 00:09:56.907 001 11604.73 272.79 56625.08 88888.00 2022-01-01 00:09:57.407 001 11604.67 272.79 56625.17 88888.00 2022-01-01 00:09:57.907 001 11604.76 272.79 56625.13 88888.00 2022-01-01 00:09:58.407 001 11604.66 272.75 56625.08 88888.00 2022-01-01 00:09:58.907 001 11604.64 272.80 56625.14 88888.00 2022-01-01 00:09:59.407 001 11604.70 272.79 56625.17 88888.00 2022-01-01 00:09:59.907 001 11604.66 272.87 56625.17 88888.00 2022-01-01 00:10:00.407 001 11604.67 272.81 56625.21 88888.00 2022-01-01 00:10:00.907 001 11604.56 272.78 56625.21 88888.00 2022-01-01 00:10:01.407 001 11604.73 272.78 56625.21 88888.00 2022-01-01 00:10:01.907 001 11604.62 272.71 56625.20 88888.00 2022-01-01 00:10:02.407 001 11604.53 272.72 56625.19 88888.00 2022-01-01 00:10:02.907 001 11604.57 272.72 56625.20 88888.00 2022-01-01 00:10:03.407 001 11604.50 272.73 56625.27 88888.00 2022-01-01 00:10:03.907 001 11604.59 272.70 56625.26 88888.00 2022-01-01 00:10:04.407 001 11604.56 272.73 56625.14 88888.00 2022-01-01 00:10:04.907 001 11604.57 272.79 56625.17 88888.00 2022-01-01 00:10:05.907 001 11604.55 272.71 56625.19 88888.00 2022-01-01 00:10:06.407 001 11604.62 272.71 56625.18 88888.00 2022-01-01 00:10:06.907 001 11604.69 272.67 56625.19 88888.00 2022-01-01 00:10:07.407 001 11604.74 272.68 56625.17 88888.00 2022-01-01 00:10:07.907 001 11604.80 272.68 56625.14 88888.00 2022-01-01 00:10:08.407 001 11604.74 272.71 56625.07 88888.00 2022-01-01 00:10:08.907 001 11604.85 272.71 56625.02 88888.00 2022-01-01 00:10:09.407 001 11604.78 272.70 56625.02 88888.00 2022-01-01 00:10:09.907 001 11604.80 272.77 56625.08 88888.00 2022-01-01 00:10:10.407 001 11604.84 272.73 56625.11 88888.00 2022-01-01 00:10:10.907 001 11604.84 272.73 56625.12 88888.00 2022-01-01 00:10:11.407 001 11604.93 272.74 56625.08 88888.00 2022-01-01 00:10:11.907 001 11604.81 272.79 56625.04 88888.00 2022-01-01 00:10:12.407 001 11604.93 272.86 56625.05 88888.00 2022-01-01 00:10:12.907 001 11604.93 272.84 56625.05 88888.00 2022-01-01 00:10:13.407 001 11604.87 272.78 56625.05 88888.00 2022-01-01 00:10:13.907 001 11604.92 272.80 56625.06 88888.00 2022-01-01 00:10:14.407 001 11604.85 272.79 56625.11 88888.00 2022-01-01 00:10:14.907 001 11604.93 272.79 56625.11 88888.00 2022-01-01 00:10:15.407 001 11604.90 272.79 56625.12 88888.00 2022-01-01 00:10:15.907 001 11604.85 272.79 56625.13 88888.00 2022-01-01 00:10:16.407 001 11604.99 272.81 56625.19 88888.00 2022-01-01 00:10:16.907 001 11604.93 272.85 56625.19 88888.00 2022-01-01 00:10:17.407 001 11605.00 272.91 56625.19 88888.00 2022-01-01 00:10:17.907 001 11605.01 272.86 56625.22 88888.00 2022-01-01 00:10:18.407 001 11605.00 272.92 56625.27 88888.00 2022-01-01 00:10:18.907 001 11605.06 272.92 56625.25 88888.00 2022-01-01 00:10:19.407 001 11605.02 272.87 56625.25 88888.00 2022-01-01 00:10:19.907 001 11605.11 272.73 56625.21 88888.00 2022-01-01 00:10:20.407 001 11605.05 272.67 56625.22 88888.00 2022-01-01 00:10:20.907 001 11605.06 272.74 56625.26 88888.00 2022-01-01 00:10:21.407 001 11605.05 272.73 56625.24 88888.00 2022-01-01 00:10:21.907 001 11605.01 272.77 56625.20 88888.00 2022-01-01 00:10:22.407 001 11605.11 272.79 56625.25 88888.00 2022-01-01 00:10:22.907 001 11605.12 272.73 56625.26 88888.00 2022-01-01 00:10:23.407 001 11605.12 272.81 56625.25 88888.00 2022-01-01 00:10:23.907 001 11605.16 272.79 56625.21 88888.00 2022-01-01 00:10:24.407 001 11605.07 272.78 56625.25 88888.00 2022-01-01 00:10:24.907 001 11605.18 272.81 56625.24 88888.00 2022-01-01 00:10:25.407 001 11605.11 272.81 56625.19 88888.00 2022-01-01 00:10:25.908 001 11605.14 272.81 56625.17 88888.00 2022-01-01 00:10:26.408 001 11605.16 272.81 56625.15 88888.00 2022-01-01 00:10:26.908 001 11605.13 272.84 56625.17 88888.00 2022-01-01 00:10:27.408 001 11605.18 272.80 56625.15 88888.00 2022-01-01 00:10:27.908 001 11605.07 272.77 56625.18 88888.00 2022-01-01 00:10:28.408 001 11605.19 272.87 56625.22 88888.00 2022-01-01 00:10:28.908 001 11605.19 272.79 56625.20 88888.00 2022-01-01 00:10:29.408 001 11605.12 272.81 56625.13 88888.00 2022-01-01 00:10:29.908 001 11605.23 272.77 56625.07 88888.00 2022-01-01 00:10:30.408 001 11605.13 272.74 56625.09 88888.00 2022-01-01 00:10:30.908 001 11605.12 272.78 56625.13 88888.00 2022-01-01 00:10:31.408 001 11605.08 272.80 56625.11 88888.00 2022-01-01 00:10:31.908 001 11605.05 272.79 56625.11 88888.00 2022-01-01 00:10:32.408 001 11605.14 272.77 56625.12 88888.00 2022-01-01 00:10:32.908 001 11605.02 272.79 56625.08 88888.00 2022-01-01 00:10:33.408 001 11605.07 272.83 56625.11 88888.00 2022-01-01 00:10:33.908 001 11605.01 272.83 56625.09 88888.00 2022-01-01 00:10:34.408 001 11605.02 272.91 56625.08 88888.00 2022-01-01 00:10:34.908 001 11605.15 272.90 56625.14 88888.00 2022-01-01 00:10:35.408 001 11605.22 272.87 56625.11 88888.00 2022-01-01 00:10:35.908 001 11605.33 272.90 56625.11 88888.00 2022-01-01 00:10:36.408 001 11605.25 272.87 56625.12 88888.00 2022-01-01 00:10:36.908 001 11605.22 272.88 56625.11 88888.00 2022-01-01 00:10:37.408 001 11605.20 272.86 56625.13 88888.00 2022-01-01 00:10:37.908 001 11605.11 272.87 56625.12 88888.00 2022-01-01 00:10:38.408 001 11605.22 272.87 56625.02 88888.00 2022-01-01 00:10:38.908 001 11605.16 272.83 56625.05 88888.00 2022-01-01 00:10:39.408 001 11605.19 272.88 56625.09 88888.00 2022-01-01 00:10:39.908 001 11605.20 272.91 56625.06 88888.00 2022-01-01 00:10:40.408 001 11605.13 272.88 56625.06 88888.00 2022-01-01 00:10:40.908 001 11605.23 272.91 56625.09 88888.00 2022-01-01 00:10:41.408 001 11605.19 272.92 56625.11 88888.00 2022-01-01 00:10:41.908 001 11605.28 272.99 56625.17 88888.00 2022-01-01 00:10:42.408 001 11605.40 272.93 56625.19 88888.00 2022-01-01 00:10:42.908 001 11605.35 272.91 56625.22 88888.00 2022-01-01 00:10:43.408 001 11605.39 272.86 56625.21 88888.00 2022-01-01 00:10:43.908 001 11605.32 272.85 56625.24 88888.00 2022-01-01 00:10:44.408 001 11605.46 272.90 56625.26 88888.00 2022-01-01 00:10:44.908 001 11605.44 272.88 56625.25 88888.00 2022-01-01 00:10:45.408 001 11605.41 272.93 56625.24 88888.00 2022-01-01 00:10:45.908 001 11605.49 272.93 56625.22 88888.00 2022-01-01 00:10:46.408 001 11605.40 272.91 56625.25 88888.00 2022-01-01 00:10:46.908 001 11605.48 272.93 56625.28 88888.00 2022-01-01 00:10:47.408 001 11605.48 272.93 56625.27 88888.00 2022-01-01 00:10:47.908 001 11605.46 272.94 56625.31 88888.00 2022-01-01 00:10:48.408 001 11605.51 272.87 56625.38 88888.00 2022-01-01 00:10:48.908 001 11605.42 272.83 56625.45 88888.00 2022-01-01 00:10:49.408 001 11605.48 272.92 56625.45 88888.00 2022-01-01 00:10:49.908 001 11605.44 272.92 56625.46 88888.00 2022-01-01 00:10:50.408 001 11605.41 272.94 56625.50 88888.00 2022-01-01 00:10:50.908 001 11605.49 272.90 56625.46 88888.00 2022-01-01 00:10:51.408 001 11605.37 272.88 56625.47 88888.00 2022-01-01 00:10:51.908 001 11605.47 272.87 56625.47 88888.00 2022-01-01 00:10:52.408 001 11605.46 272.85 56625.49 88888.00 2022-01-01 00:10:52.908 001 11605.48 272.94 56625.56 88888.00 2022-01-01 00:10:53.408 001 11605.51 272.90 56625.64 88888.00 2022-01-01 00:10:53.908 001 11605.49 272.93 56625.63 88888.00 2022-01-01 00:10:54.408 001 11605.57 272.93 56625.66 88888.00 2022-01-01 00:10:54.908 001 11605.54 272.87 56625.67 88888.00 2022-01-01 00:10:55.408 001 11605.60 272.92 56625.77 88888.00 2022-01-01 00:10:55.908 001 11605.61 272.93 56625.78 88888.00 2022-01-01 00:10:56.408 001 11605.50 272.93 56625.84 88888.00 2022-01-01 00:10:56.908 001 11605.66 272.94 56625.85 88888.00 2022-01-01 00:10:57.408 001 11605.55 272.93 56625.85 88888.00 2022-01-01 00:10:57.908 001 11605.62 272.95 56625.86 88888.00 2022-01-01 00:10:58.408 001 11605.63 272.92 56625.90 88888.00 2022-01-01 00:10:58.908 001 11605.61 272.92 56625.95 88888.00 2022-01-01 00:10:59.408 001 11605.68 272.98 56625.92 88888.00 2022-01-01 00:10:59.908 001 11605.58 272.98 56625.91 88888.00 2022-01-01 00:11:00.408 001 11605.68 272.98 56625.97 88888.00 2022-01-01 00:11:00.908 001 11605.63 272.97 56626.03 88888.00 2022-01-01 00:11:01.408 001 11605.43 273.02 56626.09 88888.00 2022-01-01 00:11:01.908 001 11605.58 273.04 56626.12 88888.00 2022-01-01 00:11:02.408 001 11605.60 273.05 56626.16 88888.00 2022-01-01 00:11:02.908 001 11605.55 273.12 56626.22 88888.00 2022-01-01 00:11:03.408 001 11605.49 273.04 56626.26 88888.00 2022-01-01 00:11:03.908 001 11605.48 273.07 56626.31 88888.00 2022-01-01 00:11:04.408 001 11605.54 273.07 56626.34 88888.00 2022-01-01 00:11:04.908 001 11605.54 273.07 56626.28 88888.00 2022-01-01 00:11:05.408 001 11605.68 273.11 56626.29 88888.00 2022-01-01 00:11:05.908 001 11605.68 273.06 56626.29 88888.00 2022-01-01 00:11:06.408 001 11605.62 273.12 56626.29 88888.00 2022-01-01 00:11:06.908 001 11605.70 273.27 56626.29 88888.00 2022-01-01 00:11:07.408 001 11605.48 273.29 56626.33 88888.00 2022-01-01 00:11:07.908 001 11605.48 273.36 56626.34 88888.00 2022-01-01 00:11:08.408 001 11605.47 273.28 56626.30 88888.00 2022-01-01 00:11:08.908 001 11605.49 273.27 56626.33 88888.00 2022-01-01 00:11:09.408 001 11605.71 273.26 56626.39 88888.00 2022-01-01 00:11:09.908 001 11605.58 273.27 56626.48 88888.00 2022-01-01 00:11:10.408 001 11605.58 273.25 56626.47 88888.00 2022-01-01 00:11:10.908 001 11605.54 273.22 56626.44 88888.00 2022-01-01 00:11:11.408 001 11605.56 273.28 56626.48 88888.00 2022-01-01 00:11:11.908 001 11605.58 273.28 56626.49 88888.00 2022-01-01 00:11:12.408 001 11605.51 273.29 56626.52 88888.00 2022-01-01 00:11:12.908 001 11605.66 273.26 56626.56 88888.00 2022-01-01 00:11:13.408 001 11605.56 273.27 56626.61 88888.00 2022-01-01 00:11:13.908 001 11605.58 273.32 56626.66 88888.00 2022-01-01 00:11:14.408 001 11605.62 273.33 56626.61 88888.00 2022-01-01 00:11:14.908 001 11605.68 273.39 56626.59 88888.00 2022-01-01 00:11:15.408 001 11605.83 273.40 56626.63 88888.00 2022-01-01 00:11:15.908 001 11605.83 273.38 56626.61 88888.00 2022-01-01 00:11:16.408 001 11605.83 273.41 56626.63 88888.00 2022-01-01 00:11:16.908 001 11605.85 273.36 56626.69 88888.00 2022-01-01 00:11:17.408 001 11605.83 273.43 56626.74 88888.00 2022-01-01 00:11:17.908 001 11605.94 273.42 56626.81 88888.00 2022-01-01 00:11:18.408 001 11605.83 273.41 56626.84 88888.00 2022-01-01 00:11:18.908 001 11605.89 273.42 56626.89 88888.00 2022-01-01 00:11:19.408 001 11605.90 273.40 56626.89 88888.00 2022-01-01 00:11:19.908 001 11605.88 273.43 56626.94 88888.00 2022-01-01 00:11:20.408 001 11605.91 273.47 56626.99 88888.00 2022-01-01 00:11:20.908 001 11605.76 273.53 56627.01 88888.00 2022-01-01 00:11:21.408 001 11605.91 273.49 56627.01 88888.00 2022-01-01 00:11:21.908 001 11605.92 273.48 56627.06 88888.00 2022-01-01 00:11:22.408 001 11605.97 273.47 56627.13 88888.00 2022-01-01 00:11:22.908 001 11606.01 273.47 56627.10 88888.00 2022-01-01 00:11:23.408 001 11605.94 273.51 56627.13 88888.00 2022-01-01 00:11:23.908 001 11606.02 273.58 56627.17 88888.00 2022-01-01 00:11:24.408 001 11606.01 273.56 56627.16 88888.00 2022-01-01 00:11:24.908 001 11606.02 273.61 56627.20 88888.00 2022-01-01 00:11:25.408 001 11606.08 273.61 56627.26 88888.00 2022-01-01 00:11:25.908 001 11606.03 273.63 56627.27 88888.00 2022-01-01 00:11:26.408 001 11606.12 273.63 56627.30 88888.00 2022-01-01 00:11:26.908 001 11606.06 273.65 56627.29 88888.00 2022-01-01 00:11:27.408 001 11606.12 273.68 56627.31 88888.00 2022-01-01 00:11:27.908 001 11606.16 273.67 56627.36 88888.00 2022-01-01 00:11:28.408 001 11606.08 273.67 56627.46 88888.00 2022-01-01 00:11:28.908 001 11606.15 273.63 56627.45 88888.00 2022-01-01 00:11:29.408 001 11606.03 273.58 56627.49 88888.00 2022-01-01 00:11:29.908 001 11606.08 273.62 56627.51 88888.00 2022-01-01 00:11:30.408 001 11606.11 273.65 56627.50 88888.00 2022-01-01 00:11:30.908 001 11606.08 273.65 56627.55 88888.00 2022-01-01 00:11:31.408 001 11606.18 273.65 56627.55 88888.00 2022-01-01 00:11:31.908 001 11606.10 273.65 56627.55 88888.00 2022-01-01 00:11:32.408 001 11606.15 273.67 56627.63 88888.00 2022-01-01 00:11:32.908 001 11606.16 273.65 56627.65 88888.00 2022-01-01 00:11:33.408 001 11606.10 273.69 56627.68 88888.00 2022-01-01 00:11:33.908 001 11606.23 273.68 56627.70 88888.00 2022-01-01 00:11:34.408 001 11606.13 273.66 56627.72 88888.00 2022-01-01 00:11:34.908 001 11606.17 273.63 56627.77 88888.00 2022-01-01 00:11:35.408 001 11606.16 273.52 56627.77 88888.00 2022-01-01 00:11:35.908 001 11606.12 273.52 56627.82 88888.00 2022-01-01 00:11:36.408 001 11606.15 273.49 56627.84 88888.00 2022-01-01 00:11:36.908 001 11605.97 273.49 56627.87 88888.00 2022-01-01 00:11:37.408 001 11606.05 273.56 56627.89 88888.00 2022-01-01 00:11:37.908 001 11606.09 273.53 56627.97 88888.00 2022-01-01 00:11:38.408 001 11606.03 273.54 56628.03 88888.00 2022-01-01 00:11:38.908 001 11606.05 273.59 56628.02 88888.00 2022-01-01 00:11:39.408 001 11606.01 273.61 56628.04 88888.00 2022-01-01 00:11:39.908 001 11606.19 273.68 56628.06 88888.00 2022-01-01 00:11:40.408 001 11606.16 273.65 56628.08 88888.00 2022-01-01 00:11:40.908 001 11606.17 273.65 56628.17 88888.00 2022-01-01 00:11:41.408 001 11606.20 273.63 56628.21 88888.00 2022-01-01 00:11:41.908 001 11606.13 273.63 56628.25 88888.00 2022-01-01 00:11:42.408 001 11606.24 273.67 56628.28 88888.00 2022-01-01 00:11:42.908 001 11606.17 273.66 56628.30 88888.00 2022-01-01 00:11:43.408 001 11606.19 273.67 56628.30 88888.00 2022-01-01 00:11:43.908 001 11606.26 273.66 56628.32 88888.00 2022-01-01 00:11:44.408 001 11606.18 273.68 56628.39 88888.00 2022-01-01 00:11:44.908 001 11606.31 273.72 56628.46 88888.00 2022-01-01 00:11:45.408 001 11606.13 273.70 56628.41 88888.00 2022-01-01 00:11:45.908 001 11606.10 273.75 56628.39 88888.00 2022-01-01 00:11:46.408 001 11606.13 273.66 56628.42 88888.00 2022-01-01 00:11:46.908 001 11606.13 273.67 56628.47 88888.00 2022-01-01 00:11:47.408 001 11606.15 273.74 56628.48 88888.00 2022-01-01 00:11:47.908 001 11606.08 273.72 56628.48 88888.00 2022-01-01 00:11:48.408 001 11606.23 273.73 56628.54 88888.00 2022-01-01 00:11:48.908 001 11606.23 273.67 56628.59 88888.00 2022-01-01 00:11:49.408 001 11606.24 273.70 56628.59 88888.00 2022-01-01 00:11:49.908 001 11606.33 273.74 56628.59 88888.00 2022-01-01 00:11:50.408 001 11606.25 273.74 56628.65 88888.00 2022-01-01 00:11:50.908 001 11606.26 273.81 56628.67 88888.00 2022-01-01 00:11:51.408 001 11606.16 273.76 56628.66 88888.00 2022-01-01 00:11:51.908 001 11606.20 273.81 56628.71 88888.00 2022-01-01 00:11:52.408 001 11606.33 273.83 56628.71 88888.00 2022-01-01 00:11:52.908 001 11606.20 273.85 56628.77 88888.00 2022-01-01 00:11:53.408 001 11606.39 273.93 56628.81 88888.00 2022-01-01 00:11:53.908 001 11606.41 273.92 56628.78 88888.00 2022-01-01 00:11:54.408 001 11606.34 273.94 56628.77 88888.00 2022-01-01 00:11:54.908 001 11606.34 273.86 56628.84 88888.00 2022-01-01 00:11:55.408 001 11606.23 273.89 56628.93 88888.00 2022-01-01 00:11:55.908 001 11606.36 273.96 56628.98 88888.00 2022-01-01 00:11:56.408 001 11606.34 273.95 56628.96 88888.00 2022-01-01 00:11:56.908 001 11606.33 273.99 56628.98 88888.00 2022-01-01 00:11:57.408 001 11606.39 273.99 56629.00 88888.00 2022-01-01 00:11:57.908 001 11606.36 273.99 56629.04 88888.00 2022-01-01 00:11:58.408 001 11606.50 274.02 56629.09 88888.00 2022-01-01 00:11:58.908 001 11606.40 274.00 56629.11 88888.00 2022-01-01 00:11:59.408 001 11606.43 274.03 56629.12 88888.00 2022-01-01 00:11:59.908 001 11606.47 274.04 56629.11 88888.00 2022-01-01 00:12:00.408 001 11606.41 274.08 56629.12 88888.00 2022-01-01 00:12:00.908 001 11606.44 274.09 56629.15 88888.00 2022-01-01 00:12:01.408 001 11606.37 274.03 56629.19 88888.00 2022-01-01 00:12:01.908 001 11606.48 274.07 56629.24 88888.00 2022-01-01 00:12:02.408 001 11606.50 274.01 56629.26 88888.00 2022-01-01 00:12:02.908 001 11606.38 274.02 56629.28 88888.00 2022-01-01 00:12:03.408 001 11606.36 274.09 56629.29 88888.00 2022-01-01 00:12:03.908 001 11606.30 274.07 56629.29 88888.00 2022-01-01 00:12:04.408 001 11606.40 274.09 56629.30 88888.00 2022-01-01 00:12:04.908 001 11606.37 274.08 56629.29 88888.00 2022-01-01 00:12:05.408 001 11606.39 274.17 56629.35 88888.00 2022-01-01 00:12:05.908 001 11606.51 274.14 56629.37 88888.00 2022-01-01 00:12:06.408 001 11606.38 274.11 56629.35 88888.00 2022-01-01 00:12:06.908 001 11606.38 274.14 56629.34 88888.00 2022-01-01 00:12:07.408 001 11606.45 274.19 56629.31 88888.00 2022-01-01 00:12:07.908 001 11606.41 274.28 56629.34 88888.00 2022-01-01 00:12:08.908 001 11606.38 274.14 56629.30 88888.00 2022-01-01 00:12:09.408 001 11606.47 274.16 56629.30 88888.00 2022-01-01 00:12:09.908 001 11606.47 274.06 56629.25 88888.00 2022-01-01 00:12:10.408 001 11606.43 274.11 56629.29 88888.00 2022-01-01 00:12:10.908 001 11606.51 274.10 56629.29 88888.00 2022-01-01 00:12:11.408 001 11606.43 274.11 56629.32 88888.00 2022-01-01 00:12:11.908 001 11606.59 274.08 56629.36 88888.00 2022-01-01 00:12:12.408 001 11606.64 274.01 56629.37 88888.00 2022-01-01 00:12:12.908 001 11606.69 274.04 56629.36 88888.00 2022-01-01 00:12:13.408 001 11606.72 274.06 56629.32 88888.00 2022-01-01 00:12:13.908 001 11606.54 274.08 56629.31 88888.00 2022-01-01 00:12:14.408 001 11606.60 274.06 56629.35 88888.00 2022-01-01 00:12:14.908 001 11606.61 274.06 56629.35 88888.00 2022-01-01 00:12:15.408 001 11606.59 274.17 56629.38 88888.00 2022-01-01 00:12:15.908 001 11606.66 274.16 56629.44 88888.00 2022-01-01 00:12:16.908 001 11606.59 274.23 56629.41 88888.00 2022-01-01 00:12:17.408 001 11606.43 274.24 56629.48 88888.00 2022-01-01 00:12:17.908 001 11606.45 274.29 56629.54 88888.00 2022-01-01 00:12:18.908 001 11606.43 274.24 56629.56 88888.00 2022-01-01 00:12:19.408 001 11606.54 274.26 56629.56 88888.00 2022-01-01 00:12:19.908 001 11606.57 274.29 56629.57 88888.00 2022-01-01 00:12:20.408 001 11606.62 274.34 56629.62 88888.00 2022-01-01 00:12:20.908 001 11606.66 274.28 56629.65 88888.00 2022-01-01 00:12:21.408 001 11606.64 274.30 56629.67 88888.00 2022-01-01 00:12:21.908 001 11606.73 274.37 56629.68 88888.00 2022-01-01 00:12:22.408 001 11606.64 274.34 56629.75 88888.00 2022-01-01 00:12:22.908 001 11606.69 274.38 56629.80 88888.00 2022-01-01 00:12:23.408 001 11606.72 274.40 56629.79 88888.00 2022-01-01 00:12:23.909 001 11606.62 274.44 56629.79 88888.00 2022-01-01 00:12:24.409 001 11606.76 274.47 56629.86 88888.00 2022-01-01 00:12:24.909 001 11606.62 274.41 56629.81 88888.00 2022-01-01 00:12:25.409 001 11606.67 274.45 56629.81 88888.00 2022-01-01 00:12:25.909 001 11606.69 274.50 56629.84 88888.00 2022-01-01 00:12:26.409 001 11606.65 274.53 56629.88 88888.00 2022-01-01 00:12:26.909 001 11606.71 274.53 56629.90 88888.00 2022-01-01 00:12:27.409 001 11606.64 274.55 56629.93 88888.00 2022-01-01 00:12:27.909 001 11606.75 274.57 56629.99 88888.00 2022-01-01 00:12:28.409 001 11606.71 274.50 56630.02 88888.00 2022-01-01 00:12:28.909 001 11606.75 274.60 56630.03 88888.00 2022-01-01 00:12:29.409 001 11606.80 274.75 56630.06 88888.00 2022-01-01 00:12:29.909 001 11606.69 274.81 56630.07 88888.00 2022-01-01 00:12:30.409 001 11606.79 274.77 56630.07 88888.00 2022-01-01 00:12:30.909 001 11606.73 274.74 56630.05 88888.00 2022-01-01 00:12:31.409 001 11606.75 274.77 56630.08 88888.00 2022-01-01 00:12:31.909 001 11606.80 274.78 56630.09 88888.00 2022-01-01 00:12:32.409 001 11606.72 274.79 56630.13 88888.00 2022-01-01 00:12:32.909 001 11606.81 274.79 56630.09 88888.00 2022-01-01 00:12:33.409 001 11606.72 274.82 56630.07 88888.00 2022-01-01 00:12:33.909 001 11606.68 274.84 56630.07 88888.00 2022-01-01 00:12:34.409 001 11606.69 274.84 56630.06 88888.00 2022-01-01 00:12:34.909 001 11606.58 274.84 56630.12 88888.00 2022-01-01 00:12:35.409 001 11606.69 274.82 56630.16 88888.00 2022-01-01 00:12:35.909 001 11606.60 274.82 56630.13 88888.00 2022-01-01 00:12:36.409 001 11606.59 274.83 56630.18 88888.00 2022-01-01 00:12:36.909 001 11606.59 274.78 56630.16 88888.00 2022-01-01 00:12:37.409 001 11606.57 274.81 56630.18 88888.00 2022-01-01 00:12:37.909 001 11606.65 274.85 56630.21 88888.00 2022-01-01 00:12:38.409 001 11606.52 274.87 56630.16 88888.00 2022-01-01 00:12:38.909 001 11606.60 274.94 56630.14 88888.00 2022-01-01 00:12:39.409 001 11606.55 274.91 56630.10 88888.00 2022-01-01 00:12:39.909 001 11606.54 274.92 56630.16 88888.00 2022-01-01 00:12:40.409 001 11606.61 274.90 56630.19 88888.00 2022-01-01 00:12:40.909 001 11606.48 274.89 56630.26 88888.00 2022-01-01 00:12:41.409 001 11606.45 274.90 56630.25 88888.00 2022-01-01 00:12:41.909 001 11606.34 274.84 56630.26 88888.00 2022-01-01 00:12:42.409 001 11606.39 274.85 56630.31 88888.00 2022-01-01 00:12:42.909 001 11606.52 274.85 56630.29 88888.00 2022-01-01 00:12:43.409 001 11606.45 274.90 56630.33 88888.00 2022-01-01 00:12:43.909 001 11606.54 274.94 56630.34 88888.00 2022-01-01 00:12:44.409 001 11606.44 274.87 56630.35 88888.00 2022-01-01 00:12:44.909 001 11606.47 274.91 56630.35 88888.00 2022-01-01 00:12:45.409 001 11606.45 274.89 56630.40 88888.00 2022-01-01 00:12:45.909 001 11606.17 274.88 56630.41 88888.00 2022-01-01 00:12:46.409 001 11606.27 274.91 56630.42 88888.00 2022-01-01 00:12:46.909 001 11606.29 274.90 56630.45 88888.00 2022-01-01 00:12:47.409 001 11606.40 275.03 56630.51 88888.00 2022-01-01 00:12:47.909 001 11606.46 275.03 56630.52 88888.00 2022-01-01 00:12:48.409 001 11606.37 275.03 56630.54 88888.00 2022-01-01 00:12:48.909 001 11606.39 275.10 56630.54 88888.00 2022-01-01 00:12:49.409 001 11606.36 275.08 56630.52 88888.00 2022-01-01 00:12:49.909 001 11606.38 275.06 56630.51 88888.00 2022-01-01 00:12:50.409 001 11606.38 275.04 56630.54 88888.00 2022-01-01 00:12:50.909 001 11606.32 275.11 56630.59 88888.00 2022-01-01 00:12:51.409 001 11606.40 275.09 56630.63 88888.00 2022-01-01 00:12:51.909 001 11606.32 275.04 56630.64 88888.00 2022-01-01 00:12:52.409 001 11606.33 275.05 56630.59 88888.00 2022-01-01 00:12:52.909 001 11606.30 275.04 56630.51 88888.00 2022-01-01 00:12:53.409 001 11606.23 275.10 56630.54 88888.00 2022-01-01 00:12:53.909 001 11606.33 275.06 56630.59 88888.00 2022-01-01 00:12:54.409 001 11606.26 275.01 56630.60 88888.00 2022-01-01 00:12:54.909 001 11606.36 275.09 56630.58 88888.00 2022-01-01 00:12:55.409 001 11606.31 275.05 56630.65 88888.00 2022-01-01 00:12:55.909 001 11606.19 275.12 56630.72 88888.00 2022-01-01 00:12:56.409 001 11606.10 275.19 56630.73 88888.00 2022-01-01 00:12:56.909 001 11605.99 275.17 56630.70 88888.00 2022-01-01 00:12:57.409 001 11606.08 275.17 56630.70 88888.00 2022-01-01 00:12:57.909 001 11606.05 275.12 56630.69 88888.00 2022-01-01 00:12:58.409 001 11606.03 275.16 56630.69 88888.00 2022-01-01 00:12:58.909 001 11606.16 275.12 56630.67 88888.00 2022-01-01 00:12:59.409 001 11606.12 275.10 56630.70 88888.00 2022-01-01 00:12:59.909 001 11606.09 275.17 56630.70 88888.00 2022-01-01 00:13:00.409 001 11606.01 275.15 56630.66 88888.00 2022-01-01 00:13:00.909 001 11606.02 275.17 56630.69 88888.00 2022-01-01 00:13:01.409 001 11606.09 275.18 56630.70 88888.00 2022-01-01 00:13:01.909 001 11606.05 275.18 56630.65 88888.00 2022-01-01 00:13:02.409 001 11606.10 275.22 56630.65 88888.00 2022-01-01 00:13:02.909 001 11606.03 275.21 56630.61 88888.00 2022-01-01 00:13:03.409 001 11606.13 275.26 56630.63 88888.00 2022-01-01 00:13:03.909 001 11606.17 275.23 56630.64 88888.00 2022-01-01 00:13:04.409 001 11606.16 275.24 56630.65 88888.00 2022-01-01 00:13:04.909 001 11606.22 275.22 56630.64 88888.00 2022-01-01 00:13:05.409 001 11605.98 275.22 56630.61 88888.00 2022-01-01 00:13:05.909 001 11605.92 275.28 56630.65 88888.00 2022-01-01 00:13:06.409 001 11605.91 275.26 56630.69 88888.00 2022-01-01 00:13:06.909 001 11605.90 275.30 56630.73 88888.00 2022-01-01 00:13:07.409 001 11606.04 275.31 56630.71 88888.00 2022-01-01 00:13:07.909 001 11605.96 275.29 56630.70 88888.00 2022-01-01 00:13:08.409 001 11605.90 275.26 56630.66 88888.00 2022-01-01 00:13:08.909 001 11605.94 275.23 56630.66 88888.00 2022-01-01 00:13:09.409 001 11605.94 275.21 56630.69 88888.00 2022-01-01 00:13:10.409 001 11605.96 275.26 56630.70 88888.00 2022-01-01 00:13:10.909 001 11605.99 275.32 56630.69 88888.00 2022-01-01 00:13:11.409 001 11605.92 275.31 56630.65 88888.00 2022-01-01 00:13:11.909 001 11605.89 275.31 56630.63 88888.00 2022-01-01 00:13:12.409 001 11605.96 275.25 56630.65 88888.00 2022-01-01 00:13:12.909 001 11605.91 275.24 56630.65 88888.00 2022-01-01 00:13:13.409 001 11605.99 275.32 56630.66 88888.00 2022-01-01 00:13:13.909 001 11605.91 275.32 56630.63 88888.00 2022-01-01 00:13:14.409 001 11605.91 275.35 56630.61 88888.00 2022-01-01 00:13:14.909 001 11605.97 275.33 56630.66 88888.00 2022-01-01 00:13:15.409 001 11605.89 275.37 56630.69 88888.00 2022-01-01 00:13:15.909 001 11605.96 275.36 56630.65 88888.00 2022-01-01 00:13:16.409 001 11605.87 275.33 56630.60 88888.00 2022-01-01 00:13:16.909 001 11605.94 275.39 56630.59 88888.00 2022-01-01 00:13:17.409 001 11605.98 275.33 56630.61 88888.00 2022-01-01 00:13:17.909 001 11605.88 275.28 56630.59 88888.00 2022-01-01 00:13:18.409 001 11605.97 275.37 56630.61 88888.00 2022-01-01 00:13:18.909 001 11605.89 275.36 56630.61 88888.00 2022-01-01 00:13:19.409 001 11605.87 275.40 56630.57 88888.00 2022-01-01 00:13:19.909 001 11605.88 275.36 56630.58 88888.00 2022-01-01 00:13:20.409 001 11605.85 275.38 56630.56 88888.00 2022-01-01 00:13:20.909 001 11605.92 275.47 56630.52 88888.00 2022-01-01 00:13:21.409 001 11605.71 275.52 56630.51 88888.00 2022-01-01 00:13:21.909 001 11605.68 275.49 56630.52 88888.00 2022-01-01 00:13:22.409 001 11605.66 275.43 56630.56 88888.00 2022-01-01 00:13:22.909 001 11605.69 275.43 56630.51 88888.00 2022-01-01 00:13:23.409 001 11605.82 275.44 56630.47 88888.00 2022-01-01 00:13:23.909 001 11605.68 275.44 56630.39 88888.00 2022-01-01 00:13:24.409 001 11605.66 275.43 56630.38 88888.00 2022-01-01 00:13:24.909 001 11605.62 275.35 56630.33 88888.00 2022-01-01 00:13:25.409 001 11605.55 275.39 56630.33 88888.00 2022-01-01 00:13:25.909 001 11605.64 275.43 56630.26 88888.00 2022-01-01 00:13:26.409 001 11605.58 275.40 56630.25 88888.00 2022-01-01 00:13:26.909 001 11605.66 275.45 56630.27 88888.00 2022-01-01 00:13:27.409 001 11605.55 275.46 56630.26 88888.00 2022-01-01 00:13:27.909 001 11605.58 275.50 56630.22 88888.00 2022-01-01 00:13:28.409 001 11605.76 275.46 56630.19 88888.00 2022-01-01 00:13:28.909 001 11605.68 275.43 56630.18 88888.00 2022-01-01 00:13:29.409 001 11605.77 275.46 56630.19 88888.00 2022-01-01 00:13:30.409 001 11605.64 275.49 56630.24 88888.00 2022-01-01 00:13:30.909 001 11605.56 275.47 56630.21 88888.00 2022-01-01 00:13:31.409 001 11605.51 275.43 56630.16 88888.00 2022-01-01 00:13:31.909 001 11605.62 275.42 56630.13 88888.00 2022-01-01 00:13:32.409 001 11605.57 275.42 56630.14 88888.00 2022-01-01 00:13:32.909 001 11605.58 275.45 56630.15 88888.00 2022-01-01 00:13:33.409 001 11605.58 275.42 56630.13 88888.00 2022-01-01 00:13:33.909 001 11605.58 275.45 56630.12 88888.00 2022-01-01 00:13:34.409 001 11605.68 275.39 56630.13 88888.00 2022-01-01 00:13:34.909 001 11605.60 275.38 56630.09 88888.00 2022-01-01 00:13:35.409 001 11605.60 275.44 56630.06 88888.00 2022-01-01 00:13:35.909 001 11605.61 275.42 56630.08 88888.00 2022-01-01 00:13:36.409 001 11605.57 275.42 56630.10 88888.00 2022-01-01 00:13:36.909 001 11605.69 275.42 56630.02 88888.00 2022-01-01 00:13:37.409 001 11605.68 275.40 56629.99 88888.00 2022-01-01 00:13:37.909 001 11605.76 275.39 56630.05 88888.00 2022-01-01 00:13:38.409 001 11605.67 275.31 56630.02 88888.00 2022-01-01 00:13:38.909 001 11605.70 275.37 56630.06 88888.00 2022-01-01 00:13:39.409 001 11605.75 275.37 56630.02 88888.00 2022-01-01 00:13:40.409 001 11605.50 275.37 56629.96 88888.00 2022-01-01 00:13:40.909 001 11605.40 275.37 56629.99 88888.00 2022-01-01 00:13:41.409 001 11605.40 275.38 56629.94 88888.00 2022-01-01 00:13:41.909 001 11605.47 275.36 56629.89 88888.00 2022-01-01 00:13:42.409 001 11605.39 275.36 56629.92 88888.00 2022-01-01 00:13:42.909 001 11605.41 275.33 56629.94 88888.00 2022-01-01 00:13:43.409 001 11605.34 275.26 56629.92 88888.00 2022-01-01 00:13:43.909 001 11605.32 275.28 56629.96 88888.00 2022-01-01 00:13:44.409 001 11605.37 275.29 56629.94 88888.00 2022-01-01 00:13:44.909 001 11605.33 275.31 56629.93 88888.00 2022-01-01 00:13:45.409 001 11605.36 275.35 56629.94 88888.00 2022-01-01 00:13:45.909 001 11605.30 275.37 56629.92 88888.00 2022-01-01 00:13:46.409 001 11605.33 275.37 56630.00 88888.00 2022-01-01 00:13:46.909 001 11605.33 275.37 56630.00 88888.00 2022-01-01 00:13:47.409 001 11605.28 275.39 56629.95 88888.00 2022-01-01 00:13:47.909 001 11605.35 275.36 56629.94 88888.00 2022-01-01 00:13:48.409 001 11605.23 275.31 56629.99 88888.00 2022-01-01 00:13:48.909 001 11605.21 275.40 56630.02 88888.00 2022-01-01 00:13:49.409 001 11605.30 275.40 56630.05 88888.00 2022-01-01 00:13:50.409 001 11605.43 275.46 56630.03 88888.00 2022-01-01 00:13:50.909 001 11605.30 275.38 56630.06 88888.00 2022-01-01 00:13:51.409 001 11605.40 275.38 56630.05 88888.00 2022-01-01 00:13:51.909 001 11605.42 275.30 56630.06 88888.00 2022-01-01 00:13:52.409 001 11605.35 275.32 56630.06 88888.00 2022-01-01 00:13:52.909 001 11605.39 275.36 56630.06 88888.00 2022-01-01 00:13:53.409 001 11605.35 275.36 56630.07 88888.00 2022-01-01 00:13:53.909 001 11605.42 275.40 56630.14 88888.00 2022-01-01 00:13:54.409 001 11605.39 275.32 56630.14 88888.00 2022-01-01 00:13:54.909 001 11605.34 275.36 56630.16 88888.00 2022-01-01 00:13:55.409 001 11605.42 275.35 56630.10 88888.00 2022-01-01 00:13:55.909 001 11605.29 275.33 56630.12 88888.00 2022-01-01 00:13:56.409 001 11605.39 275.35 56630.08 88888.00 2022-01-01 00:13:56.909 001 11605.36 275.35 56630.06 88888.00 2022-01-01 00:13:57.409 001 11605.32 275.35 56630.05 88888.00 2022-01-01 00:13:57.909 001 11605.39 275.32 56630.01 88888.00 2022-01-01 00:13:58.409 001 11605.30 275.31 56630.03 88888.00 2022-01-01 00:13:58.909 001 11605.37 275.33 56630.03 88888.00 2022-01-01 00:13:59.409 001 11605.27 275.37 56630.08 88888.00 2022-01-01 00:13:59.909 001 11605.19 275.40 56630.12 88888.00 2022-01-01 00:14:00.409 001 11605.19 275.36 56630.10 88888.00 2022-01-01 00:14:00.909 001 11605.16 275.36 56630.10 88888.00 2022-01-01 00:14:01.409 001 11605.27 275.33 56630.12 88888.00 2022-01-01 00:14:01.909 001 11605.23 275.29 56630.05 88888.00 2022-01-01 00:14:02.409 001 11605.26 275.33 56630.05 88888.00 2022-01-01 00:14:02.909 001 11605.28 275.32 56629.99 88888.00 2022-01-01 00:14:03.409 001 11605.23 275.37 56629.97 88888.00 2022-01-01 00:14:03.909 001 11605.36 275.33 56629.94 88888.00 2022-01-01 00:14:04.409 001 11605.26 275.31 56629.87 88888.00 2022-01-01 00:14:04.909 001 11605.35 275.36 56629.81 88888.00 2022-01-01 00:14:05.409 001 11605.29 275.30 56629.80 88888.00 2022-01-01 00:14:05.909 001 11605.26 275.35 56629.76 88888.00 2022-01-01 00:14:06.409 001 11605.36 275.32 56629.74 88888.00 2022-01-01 00:14:06.909 001 11605.25 275.35 56629.69 88888.00 2022-01-01 00:14:07.409 001 11605.27 275.37 56629.65 88888.00 2022-01-01 00:14:07.909 001 11605.21 275.33 56629.61 88888.00 2022-01-01 00:14:08.409 001 11605.19 275.38 56629.52 88888.00 2022-01-01 00:14:08.909 001 11605.30 275.37 56629.57 88888.00 2022-01-01 00:14:09.409 001 11605.22 275.31 56629.47 88888.00 2022-01-01 00:14:09.909 001 11605.27 275.31 56629.44 88888.00 2022-01-01 00:14:10.409 001 11605.28 275.30 56629.39 88888.00 2022-01-01 00:14:10.909 001 11605.28 275.31 56629.39 88888.00 2022-01-01 00:14:11.409 001 11605.32 275.26 56629.42 88888.00 2022-01-01 00:14:11.909 001 11605.18 275.24 56629.39 88888.00 2022-01-01 00:14:12.409 001 11605.26 275.25 56629.41 88888.00 2022-01-01 00:14:12.909 001 11605.23 275.23 56629.36 88888.00 2022-01-01 00:14:13.409 001 11605.27 275.26 56629.30 88888.00 2022-01-01 00:14:13.909 001 11605.30 275.24 56629.26 88888.00 2022-01-01 00:14:14.409 001 11605.20 275.24 56629.28 88888.00 2022-01-01 00:14:14.909 001 11605.28 275.22 56629.28 88888.00 2022-01-01 00:14:15.410 001 11605.18 275.12 56629.20 88888.00 2022-01-01 00:14:15.910 001 11605.05 275.10 56629.16 88888.00 2022-01-01 00:14:16.410 001 11605.13 275.09 56629.15 88888.00 2022-01-01 00:14:16.910 001 11605.15 275.11 56629.09 88888.00 2022-01-01 00:14:17.410 001 11605.26 275.06 56629.05 88888.00 2022-01-01 00:14:17.910 001 11605.15 275.03 56629.02 88888.00 2022-01-01 00:14:18.410 001 11605.16 275.01 56628.97 88888.00 2022-01-01 00:14:18.910 001 11605.21 274.92 56628.92 88888.00 2022-01-01 00:14:19.410 001 11605.22 274.96 56628.92 88888.00 2022-01-01 00:14:19.910 001 11605.30 274.95 56628.97 88888.00 2022-01-01 00:14:20.410 001 11605.15 274.91 56628.91 88888.00 2022-01-01 00:14:20.910 001 11605.21 274.95 56628.86 88888.00 2022-01-01 00:14:21.410 001 11605.19 274.91 56628.77 88888.00 2022-01-01 00:14:21.910 001 11605.16 274.88 56628.78 88888.00 2022-01-01 00:14:22.410 001 11605.21 274.87 56628.78 88888.00 2022-01-01 00:14:22.910 001 11605.12 274.88 56628.80 88888.00 2022-01-01 00:14:23.410 001 11605.19 274.89 56628.70 88888.00 2022-01-01 00:14:23.910 001 11605.13 274.84 56628.65 88888.00 2022-01-01 00:14:24.410 001 11605.11 274.81 56628.64 88888.00 2022-01-01 00:14:24.910 001 11605.15 274.75 56628.66 88888.00 2022-01-01 00:14:25.410 001 11605.07 274.74 56628.58 88888.00 2022-01-01 00:14:25.910 001 11605.15 274.77 56628.57 88888.00 2022-01-01 00:14:26.410 001 11605.14 274.76 56628.57 88888.00 2022-01-01 00:14:26.910 001 11605.02 274.71 56628.55 88888.00 2022-01-01 00:14:27.410 001 11605.12 274.63 56628.48 88888.00 2022-01-01 00:14:27.910 001 11605.05 274.65 56628.49 88888.00 2022-01-01 00:14:28.410 001 11605.02 274.68 56628.42 88888.00 2022-01-01 00:14:28.910 001 11604.93 274.62 56628.38 88888.00 2022-01-01 00:14:29.410 001 11604.94 274.65 56628.32 88888.00 2022-01-01 00:14:29.910 001 11604.91 274.61 56628.33 88888.00 2022-01-01 00:14:30.410 001 11604.76 274.63 56628.39 88888.00 2022-01-01 00:14:30.910 001 11605.02 274.62 56628.40 88888.00 2022-01-01 00:14:31.410 001 11605.00 274.56 56628.33 88888.00 2022-01-01 00:14:31.910 001 11605.00 274.55 56628.28 88888.00 2022-01-01 00:14:32.410 001 11605.02 274.55 56628.26 88888.00 2022-01-01 00:14:32.910 001 11604.98 274.49 56628.28 88888.00 2022-01-01 00:14:33.410 001 11605.06 274.44 56628.26 88888.00 2022-01-01 00:14:33.910 001 11605.02 274.36 56628.22 88888.00 2022-01-01 00:14:34.410 001 11605.08 274.33 56628.25 88888.00 2022-01-01 00:14:34.910 001 11605.11 274.36 56628.22 88888.00 2022-01-01 00:14:35.410 001 11604.97 274.40 56628.20 88888.00 2022-01-01 00:14:35.910 001 11605.04 274.44 56628.11 88888.00 2022-01-01 00:14:36.410 001 11604.97 274.40 56628.10 88888.00 2022-01-01 00:14:36.910 001 11604.91 274.41 56628.16 88888.00 2022-01-01 00:14:37.410 001 11604.86 274.34 56628.13 88888.00 2022-01-01 00:14:37.910 001 11604.78 274.35 56628.10 88888.00 2022-01-01 00:14:38.410 001 11604.88 274.31 56628.15 88888.00 2022-01-01 00:14:38.910 001 11604.90 274.29 56628.11 88888.00 2022-01-01 00:14:39.410 001 11605.05 274.26 56628.09 88888.00 2022-01-01 00:14:39.910 001 11605.06 274.22 56628.10 88888.00 2022-01-01 00:14:40.410 001 11605.07 274.27 56628.08 88888.00 2022-01-01 00:14:40.910 001 11605.12 274.26 56628.08 88888.00 2022-01-01 00:14:41.910 001 11605.06 274.28 56628.04 88888.00 2022-01-01 00:14:42.410 001 11605.08 274.28 56628.03 88888.00 2022-01-01 00:14:42.910 001 11605.06 274.24 56628.08 88888.00 2022-01-01 00:14:43.410 001 11605.09 274.24 56628.16 88888.00 2022-01-01 00:14:43.910 001 11604.87 274.24 56628.13 88888.00 2022-01-01 00:14:44.410 001 11604.85 274.29 56628.10 88888.00 2022-01-01 00:14:44.910 001 11604.94 274.23 56628.08 88888.00 2022-01-01 00:14:45.410 001 11605.08 274.26 56628.08 88888.00 2022-01-01 00:14:45.910 001 11605.15 274.23 56628.07 88888.00 2022-01-01 00:14:46.410 001 11605.06 274.21 56628.00 88888.00 2022-01-01 00:14:46.910 001 11605.12 274.21 56627.98 88888.00 2022-01-01 00:14:47.410 001 11604.97 274.21 56627.97 88888.00 2022-01-01 00:14:47.910 001 11604.95 274.22 56627.95 88888.00 2022-01-01 00:14:48.410 001 11605.09 274.21 56627.91 88888.00 2022-01-01 00:14:48.910 001 11605.04 274.22 56627.89 88888.00 2022-01-01 00:14:49.410 001 11605.09 274.19 56627.84 88888.00 2022-01-01 00:14:49.910 001 11604.99 274.13 56627.74 88888.00 2022-01-01 00:14:50.410 001 11604.86 274.15 56627.72 88888.00 2022-01-01 00:14:50.910 001 11604.90 274.07 56627.71 88888.00 2022-01-01 00:14:51.910 001 11605.02 274.04 56627.72 88888.00 2022-01-01 00:14:52.410 001 11604.92 274.01 56627.72 88888.00 2022-01-01 00:14:52.910 001 11604.98 274.04 56627.68 88888.00 2022-01-01 00:14:53.410 001 11605.02 273.97 56627.63 88888.00 2022-01-01 00:14:53.910 001 11604.97 273.96 56627.61 88888.00 2022-01-01 00:14:54.410 001 11605.08 273.99 56627.56 88888.00 2022-01-01 00:14:54.910 001 11604.97 273.99 56627.50 88888.00 2022-01-01 00:14:55.410 001 11605.02 274.01 56627.51 88888.00 2022-01-01 00:14:55.910 001 11604.94 273.92 56627.53 88888.00 2022-01-01 00:14:56.410 001 11604.91 273.88 56627.53 88888.00 2022-01-01 00:14:56.910 001 11604.99 273.82 56627.49 88888.00 2022-01-01 00:14:57.410 001 11604.95 273.81 56627.46 88888.00 2022-01-01 00:14:57.910 001 11605.01 273.83 56627.53 88888.00 2022-01-01 00:14:58.410 001 11604.98 273.79 56627.56 88888.00 2022-01-01 00:14:58.910 001 11604.91 273.81 56627.56 88888.00 2022-01-01 00:14:59.910 001 11604.77 273.76 56627.62 88888.00 2022-01-01 00:15:00.410 001 11604.91 273.83 56627.59 88888.00 2022-01-01 00:15:00.910 001 11604.97 273.85 56627.57 88888.00 2022-01-01 00:15:01.910 001 11604.98 273.83 56627.65 88888.00 2022-01-01 00:15:02.410 001 11604.86 273.86 56627.64 88888.00 2022-01-01 00:15:02.910 001 11604.95 273.86 56627.59 88888.00 2022-01-01 00:15:03.410 001 11604.92 273.85 56627.58 88888.00 2022-01-01 00:15:03.910 001 11604.93 273.88 56627.57 88888.00 2022-01-01 00:15:04.410 001 11604.95 273.82 56627.58 88888.00 2022-01-01 00:15:04.910 001 11604.86 273.73 56627.55 88888.00 2022-01-01 00:15:05.410 001 11604.99 273.70 56627.52 88888.00 2022-01-01 00:15:05.910 001 11604.91 273.67 56627.52 88888.00 2022-01-01 00:15:06.410 001 11604.93 273.72 56627.56 88888.00 2022-01-01 00:15:06.910 001 11604.92 273.67 56627.51 88888.00 2022-01-01 00:15:07.410 001 11604.87 273.67 56627.49 88888.00 2022-01-01 00:15:07.910 001 11604.93 273.70 56627.44 88888.00 2022-01-01 00:15:08.410 001 11604.85 273.81 56627.37 88888.00 2022-01-01 00:15:08.910 001 11604.90 273.85 56627.38 88888.00 2022-01-01 00:15:09.910 001 11604.74 273.75 56627.31 88888.00 2022-01-01 00:15:10.410 001 11604.94 273.76 56627.33 88888.00 2022-01-01 00:15:10.910 001 11604.85 273.79 56627.27 88888.00 2022-01-01 00:15:11.410 001 11604.93 273.83 56627.26 88888.00 2022-01-01 00:15:11.910 001 11604.91 273.80 56627.20 88888.00 2022-01-01 00:15:12.410 001 11604.87 273.81 56627.16 88888.00 2022-01-01 00:15:12.910 001 11604.90 273.74 56627.11 88888.00 2022-01-01 00:15:13.410 001 11604.74 273.74 56627.07 88888.00 2022-01-01 00:15:13.910 001 11604.87 273.72 56627.08 88888.00 2022-01-01 00:15:14.410 001 11604.86 273.67 56627.04 88888.00 2022-01-01 00:15:14.910 001 11604.83 273.67 56627.04 88888.00 2022-01-01 00:15:15.410 001 11604.92 273.63 56626.98 88888.00 2022-01-01 00:15:15.910 001 11604.84 273.58 56626.88 88888.00 2022-01-01 00:15:16.410 001 11604.92 273.55 56626.88 88888.00 2022-01-01 00:15:16.910 001 11604.87 273.46 56626.87 88888.00 2022-01-01 00:15:17.410 001 11604.92 273.47 56626.82 88888.00 2022-01-01 00:15:17.910 001 11604.93 273.41 56626.82 88888.00 2022-01-01 00:15:18.410 001 11604.83 273.39 56626.82 88888.00 2022-01-01 00:15:18.910 001 11604.93 273.40 56626.81 88888.00 2022-01-01 00:15:19.410 001 11604.90 273.35 56626.86 88888.00 2022-01-01 00:15:19.910 001 11604.93 273.38 56626.92 88888.00 2022-01-01 00:15:20.410 001 11604.90 273.41 56626.94 88888.00 2022-01-01 00:15:20.910 001 11604.81 273.36 56626.98 88888.00 2022-01-01 00:15:21.410 001 11604.95 273.41 56626.91 88888.00 2022-01-01 00:15:21.910 001 11604.83 273.38 56626.85 88888.00 2022-01-01 00:15:22.410 001 11604.88 273.35 56626.80 88888.00 2022-01-01 00:15:22.910 001 11604.91 273.25 56626.80 88888.00 2022-01-01 00:15:23.410 001 11604.83 273.24 56626.86 88888.00 2022-01-01 00:15:23.910 001 11604.92 273.18 56626.87 88888.00 2022-01-01 00:15:24.410 001 11604.83 273.24 56626.84 88888.00 2022-01-01 00:15:24.910 001 11604.87 273.27 56626.84 88888.00 2022-01-01 00:15:25.410 001 11604.86 273.22 56626.88 88888.00 2022-01-01 00:15:25.910 001 11604.86 273.20 56626.88 88888.00 2022-01-01 00:15:26.410 001 11604.93 273.21 56626.89 88888.00 2022-01-01 00:15:26.910 001 11604.80 273.19 56626.93 88888.00 2022-01-01 00:15:27.410 001 11604.83 273.20 56626.93 88888.00 2022-01-01 00:15:27.910 001 11604.80 273.18 56626.92 88888.00 2022-01-01 00:15:28.410 001 11604.77 273.17 56626.89 88888.00 2022-01-01 00:15:28.910 001 11604.85 273.15 56626.89 88888.00 2022-01-01 00:15:29.410 001 11604.78 273.18 56626.88 88888.00 2022-01-01 00:15:29.910 001 11604.86 273.14 56626.87 88888.00 2022-01-01 00:15:30.410 001 11604.79 273.08 56626.76 88888.00 2022-01-01 00:15:30.910 001 11604.78 273.11 56626.79 88888.00 2022-01-01 00:15:31.410 001 11604.78 272.99 56626.80 88888.00 2022-01-01 00:15:31.910 001 11604.74 272.99 56626.81 88888.00 2022-01-01 00:15:32.410 001 11604.80 272.98 56626.75 88888.00 2022-01-01 00:15:32.910 001 11604.66 272.94 56626.72 88888.00 2022-01-01 00:15:33.410 001 11604.71 272.90 56626.74 88888.00 2022-01-01 00:15:33.910 001 11604.72 272.85 56626.75 88888.00 2022-01-01 00:15:34.410 001 11604.64 272.84 56626.76 88888.00 2022-01-01 00:15:34.910 001 11604.62 272.86 56626.72 88888.00 2022-01-01 00:15:35.410 001 11604.57 272.81 56626.74 88888.00 2022-01-01 00:15:35.910 001 11604.70 272.83 56626.78 88888.00 2022-01-01 00:15:36.410 001 11604.66 272.78 56626.71 88888.00 2022-01-01 00:15:36.910 001 11604.51 272.78 56626.72 88888.00 2022-01-01 00:15:37.410 001 11604.53 272.71 56626.68 88888.00 2022-01-01 00:15:37.910 001 11604.52 272.68 56626.60 88888.00 2022-01-01 00:15:38.410 001 11604.69 272.70 56626.63 88888.00 2022-01-01 00:15:38.910 001 11604.63 272.68 56626.61 88888.00 2022-01-01 00:15:39.410 001 11604.64 272.74 56626.62 88888.00 2022-01-01 00:15:39.910 001 11604.72 272.65 56626.58 88888.00 2022-01-01 00:15:40.410 001 11604.59 272.71 56626.53 88888.00 2022-01-01 00:15:40.910 001 11604.66 272.80 56626.49 88888.00 2022-01-01 00:15:41.410 001 11604.55 272.78 56626.50 88888.00 2022-01-01 00:15:41.910 001 11604.46 272.74 56626.52 88888.00 2022-01-01 00:15:42.410 001 11604.48 272.64 56626.46 88888.00 2022-01-01 00:15:42.910 001 11604.42 272.61 56626.44 88888.00 2022-01-01 00:15:43.410 001 11604.52 272.61 56626.49 88888.00 2022-01-01 00:15:43.910 001 11604.42 272.61 56626.50 88888.00 2022-01-01 00:15:44.410 001 11604.55 272.63 56626.44 88888.00 2022-01-01 00:15:44.910 001 11604.60 272.58 56626.46 88888.00 2022-01-01 00:15:45.410 001 11604.58 272.60 56626.50 88888.00 2022-01-01 00:15:45.910 001 11604.70 272.59 56626.50 88888.00 2022-01-01 00:15:46.410 001 11604.62 272.63 56626.52 88888.00 2022-01-01 00:15:46.910 001 11604.71 272.65 56626.52 88888.00 2022-01-01 00:15:47.410 001 11604.65 272.58 56626.50 88888.00 2022-01-01 00:15:47.910 001 11604.56 272.60 56626.55 88888.00 2022-01-01 00:15:48.410 001 11604.52 272.59 56626.54 88888.00 2022-01-01 00:15:48.910 001 11604.43 272.58 56626.49 88888.00 2022-01-01 00:15:49.410 001 11604.52 272.59 56626.55 88888.00 2022-01-01 00:15:49.910 001 11604.58 272.50 56626.54 88888.00 2022-01-01 00:15:50.410 001 11604.65 272.52 56626.56 88888.00 2022-01-01 00:15:50.910 001 11604.70 272.53 56626.60 88888.00 2022-01-01 00:15:51.410 001 11604.56 272.50 56626.63 88888.00 2022-01-01 00:15:51.910 001 11604.64 272.63 56626.71 88888.00 2022-01-01 00:15:52.410 001 11604.64 272.59 56626.71 88888.00 2022-01-01 00:15:53.410 001 11604.69 272.58 56626.72 88888.00 2022-01-01 00:15:53.910 001 11604.57 272.58 56626.79 88888.00 2022-01-01 00:15:54.410 001 11604.67 272.58 56626.76 88888.00 2022-01-01 00:15:54.910 001 11604.64 272.56 56626.72 88888.00 2022-01-01 00:15:55.410 001 11604.65 272.57 56626.71 88888.00 2022-01-01 00:15:55.910 001 11604.60 272.57 56626.72 88888.00 2022-01-01 00:15:56.410 001 11604.57 272.52 56626.75 88888.00 2022-01-01 00:15:56.910 001 11604.65 272.52 56626.81 88888.00 2022-01-01 00:15:57.410 001 11604.55 272.57 56626.80 88888.00 2022-01-01 00:15:57.910 001 11604.63 272.59 56626.84 88888.00 2022-01-01 00:15:58.410 001 11604.57 272.59 56626.81 88888.00 2022-01-01 00:15:58.910 001 11604.56 272.63 56626.82 88888.00 2022-01-01 00:15:59.410 001 11604.63 272.61 56626.82 88888.00 2022-01-01 00:15:59.910 001 11604.51 272.59 56626.89 88888.00 2022-01-01 00:16:00.410 001 11604.58 272.59 56626.89 88888.00 2022-01-01 00:16:00.910 001 11604.56 272.57 56626.88 88888.00 2022-01-01 00:16:01.410 001 11604.55 272.57 56626.86 88888.00 2022-01-01 00:16:01.910 001 11604.55 272.56 56626.86 88888.00 2022-01-01 00:16:02.410 001 11604.37 272.50 56626.88 88888.00 2022-01-01 00:16:03.410 001 11604.34 272.51 56626.87 88888.00 2022-01-01 00:16:03.910 001 11604.38 272.59 56626.91 88888.00 2022-01-01 00:16:04.410 001 11604.38 272.57 56626.86 88888.00 2022-01-01 00:16:04.910 001 11604.26 272.63 56626.87 88888.00 2022-01-01 00:16:05.410 001 11604.37 272.61 56626.85 88888.00 2022-01-01 00:16:05.910 001 11604.35 272.56 56626.87 88888.00 2022-01-01 00:16:06.410 001 11604.45 272.63 56626.95 88888.00 2022-01-01 00:16:06.910 001 11604.53 272.60 56626.92 88888.00 2022-01-01 00:16:07.410 001 11604.52 272.65 56626.86 88888.00 2022-01-01 00:16:07.910 001 11604.60 272.67 56626.88 88888.00 2022-01-01 00:16:08.411 001 11604.43 272.65 56626.87 88888.00 2022-01-01 00:16:08.911 001 11604.35 272.64 56626.84 88888.00 2022-01-01 00:16:09.411 001 11604.44 272.68 56626.80 88888.00 2022-01-01 00:16:09.911 001 11604.46 272.68 56626.81 88888.00 2022-01-01 00:16:10.411 001 11604.48 272.68 56626.89 88888.00 2022-01-01 00:16:10.911 001 11604.44 272.68 56626.88 88888.00 2022-01-01 00:16:11.411 001 11604.56 272.74 56626.92 88888.00 2022-01-01 00:16:11.911 001 11604.52 272.77 56626.89 88888.00 2022-01-01 00:16:12.411 001 11604.37 272.80 56626.84 88888.00 2022-01-01 00:16:12.911 001 11604.43 272.70 56626.81 88888.00 2022-01-01 00:16:13.411 001 11604.32 272.67 56626.85 88888.00 2022-01-01 00:16:13.911 001 11604.38 272.71 56626.89 88888.00 2022-01-01 00:16:14.411 001 11604.43 272.66 56626.87 88888.00 2022-01-01 00:16:14.911 001 11604.51 272.73 56626.87 88888.00 2022-01-01 00:16:15.411 001 11604.53 272.74 56626.89 88888.00 2022-01-01 00:16:15.911 001 11604.44 272.72 56626.92 88888.00 2022-01-01 00:16:16.411 001 11604.53 272.68 56626.93 88888.00 2022-01-01 00:16:16.911 001 11604.50 272.77 56626.89 88888.00 2022-01-01 00:16:17.411 001 11604.53 272.80 56626.93 88888.00 2022-01-01 00:16:17.911 001 11604.56 272.74 56626.91 88888.00 2022-01-01 00:16:18.411 001 11604.48 272.73 56626.91 88888.00 2022-01-01 00:16:18.911 001 11604.53 272.83 56626.95 88888.00 2022-01-01 00:16:19.411 001 11604.50 272.78 56626.99 88888.00 2022-01-01 00:16:19.911 001 11604.52 272.83 56627.03 88888.00 2022-01-01 00:16:20.411 001 11604.55 272.81 56626.99 88888.00 2022-01-01 00:16:20.911 001 11604.48 272.87 56627.00 88888.00 2022-01-01 00:16:21.411 001 11604.64 272.97 56627.01 88888.00 2022-01-01 00:16:21.911 001 11604.57 272.92 56627.04 88888.00 2022-01-01 00:16:22.411 001 11604.62 273.02 56627.01 88888.00 2022-01-01 00:16:22.911 001 11604.58 272.97 56627.06 88888.00 2022-01-01 00:16:23.411 001 11604.50 272.93 56627.11 88888.00 2022-01-01 00:16:23.911 001 11604.65 272.92 56627.11 88888.00 2022-01-01 00:16:24.411 001 11604.59 272.86 56627.13 88888.00 2022-01-01 00:16:24.911 001 11604.67 272.87 56627.19 88888.00 2022-01-01 00:16:25.411 001 11604.60 272.83 56627.16 88888.00 2022-01-01 00:16:25.911 001 11604.57 272.84 56627.17 88888.00 2022-01-01 00:16:26.411 001 11604.66 272.88 56627.19 88888.00 2022-01-01 00:16:26.911 001 11604.60 272.88 56627.20 88888.00 2022-01-01 00:16:27.411 001 11604.65 272.91 56627.18 88888.00 2022-01-01 00:16:27.911 001 11604.63 272.80 56627.18 88888.00 2022-01-01 00:16:28.411 001 11604.62 272.80 56627.25 88888.00 2022-01-01 00:16:28.911 001 11604.66 272.80 56627.27 88888.00 2022-01-01 00:16:29.411 001 11604.57 272.88 56627.25 88888.00 2022-01-01 00:16:29.911 001 11604.63 272.86 56627.27 88888.00 2022-01-01 00:16:30.411 001 11604.44 272.83 56627.32 88888.00 2022-01-01 00:16:30.911 001 11604.44 272.84 56627.34 88888.00 2022-01-01 00:16:31.411 001 11604.57 272.80 56627.31 88888.00 2022-01-01 00:16:31.911 001 11604.55 272.84 56627.31 88888.00 2022-01-01 00:16:32.411 001 11604.64 272.84 56627.33 88888.00 2022-01-01 00:16:32.911 001 11604.52 272.83 56627.38 88888.00 2022-01-01 00:16:33.411 001 11604.58 272.87 56627.42 88888.00 2022-01-01 00:16:33.911 001 11604.56 272.86 56627.40 88888.00 2022-01-01 00:16:34.411 001 11604.52 272.86 56627.37 88888.00 2022-01-01 00:16:34.911 001 11604.58 272.87 56627.36 88888.00 2022-01-01 00:16:35.411 001 11604.50 272.85 56627.34 88888.00 2022-01-01 00:16:35.911 001 11604.56 272.86 56627.39 88888.00 2022-01-01 00:16:36.411 001 11604.57 272.84 56627.36 88888.00 2022-01-01 00:16:36.911 001 11604.46 272.78 56627.32 88888.00 2022-01-01 00:16:37.411 001 11604.59 272.78 56627.34 88888.00 2022-01-01 00:16:37.911 001 11604.51 272.83 56627.40 88888.00 2022-01-01 00:16:38.411 001 11604.55 272.91 56627.38 88888.00 2022-01-01 00:16:38.911 001 11604.55 272.88 56627.39 88888.00 2022-01-01 00:16:39.411 001 11604.46 272.90 56627.43 88888.00 2022-01-01 00:16:39.911 001 11604.52 272.86 56627.45 88888.00 2022-01-01 00:16:40.411 001 11604.45 272.84 56627.48 88888.00 2022-01-01 00:16:40.911 001 11604.55 272.85 56627.43 88888.00 2022-01-01 00:16:41.411 001 11604.50 272.85 56627.43 88888.00 2022-01-01 00:16:41.911 001 11604.49 272.94 56627.49 88888.00 2022-01-01 00:16:42.411 001 11604.56 273.02 56627.42 88888.00 2022-01-01 00:16:42.911 001 11604.45 273.05 56627.51 88888.00 2022-01-01 00:16:43.411 001 11604.57 273.00 56627.59 88888.00 2022-01-01 00:16:43.911 001 11604.41 272.99 56627.52 88888.00 2022-01-01 00:16:44.411 001 11604.32 273.06 56627.55 88888.00 2022-01-01 00:16:44.911 001 11604.50 273.05 56627.57 88888.00 2022-01-01 00:16:45.411 001 11604.49 273.05 56627.57 88888.00 2022-01-01 00:16:45.911 001 11604.55 273.08 56627.59 88888.00 2022-01-01 00:16:46.411 001 11604.45 273.05 56627.55 88888.00 2022-01-01 00:16:46.911 001 11604.44 273.09 56627.57 88888.00 2022-01-01 00:16:47.411 001 11604.52 273.09 56627.63 88888.00 2022-01-01 00:16:47.911 001 11604.39 273.11 56627.62 88888.00 2022-01-01 00:16:48.411 001 11604.39 273.08 56627.57 88888.00 2022-01-01 00:16:48.911 001 11604.32 273.05 56627.58 88888.00 2022-01-01 00:16:49.411 001 11604.42 273.08 56627.61 88888.00 2022-01-01 00:16:49.911 001 11604.38 273.11 56627.57 88888.00 2022-01-01 00:16:50.411 001 11604.30 273.08 56627.57 88888.00 2022-01-01 00:16:50.911 001 11604.38 273.07 56627.52 88888.00 2022-01-01 00:16:51.411 001 11604.32 273.07 56627.55 88888.00 2022-01-01 00:16:51.911 001 11604.41 273.06 56627.56 88888.00 2022-01-01 00:16:52.411 001 11604.49 272.99 56627.58 88888.00 2022-01-01 00:16:52.911 001 11604.42 273.02 56627.59 88888.00 2022-01-01 00:16:53.411 001 11604.37 273.06 56627.56 88888.00 2022-01-01 00:16:53.911 001 11604.34 273.09 56627.52 88888.00 2022-01-01 00:16:54.411 001 11604.45 273.09 56627.50 88888.00 2022-01-01 00:16:54.911 001 11604.44 272.97 56627.44 88888.00 2022-01-01 00:16:55.411 001 11604.43 272.97 56627.44 88888.00 2022-01-01 00:16:55.911 001 11604.51 272.99 56627.45 88888.00 2022-01-01 00:16:56.411 001 11604.41 272.97 56627.42 88888.00 2022-01-01 00:16:56.911 001 11604.62 272.97 56627.37 88888.00 2022-01-01 00:16:57.411 001 11604.64 272.93 56627.33 88888.00 2022-01-01 00:16:57.911 001 11604.64 272.93 56627.31 88888.00 2022-01-01 00:16:58.411 001 11604.62 272.91 56627.31 88888.00 2022-01-01 00:16:58.911 001 11604.58 272.81 56627.31 88888.00 2022-01-01 00:16:59.411 001 11604.69 272.81 56627.24 88888.00 2022-01-01 00:16:59.911 001 11604.64 272.75 56627.17 88888.00 2022-01-01 00:17:00.411 001 11604.66 272.79 56627.17 88888.00 2022-01-01 00:17:00.911 001 11604.65 272.74 56627.18 88888.00 2022-01-01 00:17:01.411 001 11604.45 272.78 56627.17 88888.00 2022-01-01 00:17:01.911 001 11604.66 272.80 56627.16 88888.00 2022-01-01 00:17:02.411 001 11604.64 272.86 56627.08 88888.00 2022-01-01 00:17:02.911 001 11604.64 272.84 56627.04 88888.00 2022-01-01 00:17:03.411 001 11604.69 272.80 56627.00 88888.00 2022-01-01 00:17:03.911 001 11604.69 272.86 56626.98 88888.00 2022-01-01 00:17:04.911 001 11604.69 272.87 56626.99 88888.00 2022-01-01 00:17:05.411 001 11604.60 272.85 56627.00 88888.00 2022-01-01 00:17:05.911 001 11604.55 272.80 56627.01 88888.00 2022-01-01 00:17:06.411 001 11604.49 272.86 56627.08 88888.00 2022-01-01 00:17:06.911 001 11604.70 272.84 56627.12 88888.00 2022-01-01 00:17:07.411 001 11604.69 272.80 56627.10 88888.00 2022-01-01 00:17:07.911 001 11604.79 272.79 56627.10 88888.00 2022-01-01 00:17:08.411 001 11604.64 272.78 56627.05 88888.00 2022-01-01 00:17:08.911 001 11604.57 272.79 56627.06 88888.00 2022-01-01 00:17:09.411 001 11604.73 272.80 56627.05 88888.00 2022-01-01 00:17:09.911 001 11604.77 272.87 56627.07 88888.00 2022-01-01 00:17:10.411 001 11604.86 272.94 56627.12 88888.00 2022-01-01 00:17:10.911 001 11604.83 272.94 56627.13 88888.00 2022-01-01 00:17:11.411 001 11604.76 272.93 56627.12 88888.00 2022-01-01 00:17:11.911 001 11604.78 272.94 56627.14 88888.00 2022-01-01 00:17:12.411 001 11604.72 272.92 56627.17 88888.00 2022-01-01 00:17:12.911 001 11604.90 272.99 56627.25 88888.00 2022-01-01 00:17:13.411 001 11604.87 273.00 56627.19 88888.00 2022-01-01 00:17:13.911 001 11604.91 273.01 56627.19 88888.00 2022-01-01 00:17:14.911 001 11604.91 273.01 56627.21 88888.00 2022-01-01 00:17:15.411 001 11605.04 273.06 56627.23 88888.00 2022-01-01 00:17:15.911 001 11604.95 273.08 56627.25 88888.00 2022-01-01 00:17:16.411 001 11604.94 273.13 56627.29 88888.00 2022-01-01 00:17:16.911 001 11604.91 273.07 56627.25 88888.00 2022-01-01 00:17:17.411 001 11604.90 273.09 56627.25 88888.00 2022-01-01 00:17:17.911 001 11604.92 273.09 56627.21 88888.00 2022-01-01 00:17:18.411 001 11604.86 273.08 56627.24 88888.00 2022-01-01 00:17:18.911 001 11604.92 273.14 56627.24 88888.00 2022-01-01 00:17:19.411 001 11604.98 273.13 56627.23 88888.00 2022-01-01 00:17:19.911 001 11605.05 273.14 56627.25 88888.00 2022-01-01 00:17:20.411 001 11605.23 273.11 56627.23 88888.00 2022-01-01 00:17:20.911 001 11605.16 273.08 56627.23 88888.00 2022-01-01 00:17:21.411 001 11605.26 273.13 56627.24 88888.00 2022-01-01 00:17:21.911 001 11605.30 273.07 56627.23 88888.00 2022-01-01 00:17:22.911 001 11605.26 273.06 56627.16 88888.00 2022-01-01 00:17:23.411 001 11605.13 273.07 56627.14 88888.00 2022-01-01 00:17:23.911 001 11605.21 273.12 56627.13 88888.00 2022-01-01 00:17:24.411 001 11605.22 273.11 56627.13 88888.00 2022-01-01 00:17:24.911 001 11605.19 273.14 56627.12 88888.00 2022-01-01 00:17:25.411 001 11605.30 273.09 56627.11 88888.00 2022-01-01 00:17:25.911 001 11605.28 273.05 56627.08 88888.00 2022-01-01 00:17:26.411 001 11605.39 273.07 56627.11 88888.00 2022-01-01 00:17:26.911 001 11605.35 273.02 56627.11 88888.00 2022-01-01 00:17:27.411 001 11605.35 273.08 56627.13 88888.00 2022-01-01 00:17:27.911 001 11605.51 273.04 56627.13 88888.00 2022-01-01 00:17:28.411 001 11605.62 273.06 56627.10 88888.00 2022-01-01 00:17:28.911 001 11605.74 273.11 56627.11 88888.00 2022-01-01 00:17:29.411 001 11605.74 273.11 56627.16 88888.00 2022-01-01 00:17:29.911 001 11605.76 273.13 56627.17 88888.00 2022-01-01 00:17:30.411 001 11605.83 273.01 56627.18 88888.00 2022-01-01 00:17:30.911 001 11605.78 272.99 56627.23 88888.00 2022-01-01 00:17:31.411 001 11605.88 273.04 56627.21 88888.00 2022-01-01 00:17:31.911 001 11605.69 273.02 56627.18 88888.00 2022-01-01 00:17:32.411 001 11605.68 273.05 56627.26 88888.00 2022-01-01 00:17:32.911 001 11605.82 273.08 56627.26 88888.00 2022-01-01 00:17:33.411 001 11605.83 273.27 56627.26 88888.00 2022-01-01 00:17:33.911 001 11605.95 273.36 56627.24 88888.00 2022-01-01 00:17:34.411 001 11605.87 273.41 56627.32 88888.00 2022-01-01 00:17:34.911 001 11605.94 273.46 56627.36 88888.00 2022-01-01 00:17:35.411 001 11605.92 273.42 56627.34 88888.00 2022-01-01 00:17:35.911 001 11605.76 273.46 56627.32 88888.00 2022-01-01 00:17:36.411 001 11605.82 273.47 56627.34 88888.00 2022-01-01 00:17:36.911 001 11605.73 273.46 56627.38 88888.00 2022-01-01 00:17:37.411 001 11605.78 273.42 56627.39 88888.00 2022-01-01 00:17:37.911 001 11605.80 273.49 56627.40 88888.00 2022-01-01 00:17:38.411 001 11605.89 273.55 56627.43 88888.00 2022-01-01 00:17:38.911 001 11606.06 273.59 56627.50 88888.00 2022-01-01 00:17:39.411 001 11605.88 273.61 56627.50 88888.00 2022-01-01 00:17:39.911 001 11605.96 273.60 56627.50 88888.00 2022-01-01 00:17:40.411 001 11605.90 273.60 56627.52 88888.00 2022-01-01 00:17:40.911 001 11605.81 273.65 56627.53 88888.00 2022-01-01 00:17:41.411 001 11605.85 273.67 56627.56 88888.00 2022-01-01 00:17:41.911 001 11605.81 273.72 56627.53 88888.00 2022-01-01 00:17:42.411 001 11605.90 273.76 56627.52 88888.00 2022-01-01 00:17:42.911 001 11605.90 273.75 56627.53 88888.00 2022-01-01 00:17:43.411 001 11605.95 273.81 56627.53 88888.00 2022-01-01 00:17:43.911 001 11606.03 273.82 56627.53 88888.00 2022-01-01 00:17:44.411 001 11605.99 273.88 56627.50 88888.00 2022-01-01 00:17:44.911 001 11606.08 273.90 56627.50 88888.00 2022-01-01 00:17:45.411 001 11606.04 273.85 56627.50 88888.00 2022-01-01 00:17:45.911 001 11606.05 273.86 56627.48 88888.00 2022-01-01 00:17:46.411 001 11606.12 273.88 56627.44 88888.00 2022-01-01 00:17:46.911 001 11606.09 273.90 56627.40 88888.00 2022-01-01 00:17:47.411 001 11606.22 273.96 56627.43 88888.00 2022-01-01 00:17:47.911 001 11606.15 273.97 56627.44 88888.00 2022-01-01 00:17:48.411 001 11606.17 274.02 56627.45 88888.00 2022-01-01 00:17:48.911 001 11606.20 274.01 56627.43 88888.00 2022-01-01 00:17:49.411 001 11606.16 274.08 56627.39 88888.00 2022-01-01 00:17:49.911 001 11606.32 274.06 56627.38 88888.00 2022-01-01 00:17:50.411 001 11606.22 274.06 56627.40 88888.00 2022-01-01 00:17:50.911 001 11606.29 274.10 56627.45 88888.00 2022-01-01 00:17:51.411 001 11606.44 274.04 56627.43 88888.00 2022-01-01 00:17:51.911 001 11606.52 274.09 56627.40 88888.00 2022-01-01 00:17:52.411 001 11606.61 274.10 56627.38 88888.00 2022-01-01 00:17:52.912 001 11606.50 274.11 56627.37 88888.00 2022-01-01 00:17:53.412 001 11606.54 274.13 56627.40 88888.00 2022-01-01 00:17:53.912 001 11606.60 274.10 56627.42 88888.00 2022-01-01 00:17:54.412 001 11606.58 274.10 56627.39 88888.00 2022-01-01 00:17:54.912 001 11606.68 274.10 56627.34 88888.00 2022-01-01 00:17:55.412 001 11606.60 274.16 56627.33 88888.00 2022-01-01 00:17:55.912 001 11606.69 274.24 56627.34 88888.00 2022-01-01 00:17:56.412 001 11606.59 274.23 56627.33 88888.00 2022-01-01 00:17:56.912 001 11606.54 274.28 56627.32 88888.00 2022-01-01 00:17:57.412 001 11606.62 274.28 56627.32 88888.00 2022-01-01 00:17:57.912 001 11606.57 274.21 56627.33 88888.00 2022-01-01 00:17:58.412 001 11606.61 274.23 56627.36 88888.00 2022-01-01 00:17:58.912 001 11606.53 274.28 56627.34 88888.00 2022-01-01 00:17:59.412 001 11606.61 274.26 56627.30 88888.00 2022-01-01 00:17:59.912 001 11606.74 274.27 56627.27 88888.00 2022-01-01 00:18:00.412 001 11606.74 274.31 56627.25 88888.00 2022-01-01 00:18:00.912 001 11606.85 274.26 56627.29 88888.00 2022-01-01 00:18:01.412 001 11606.82 274.19 56627.30 88888.00 2022-01-01 00:18:01.912 001 11606.88 274.21 56627.27 88888.00 2022-01-01 00:18:02.412 001 11606.89 274.22 56627.25 88888.00 2022-01-01 00:18:02.912 001 11606.82 274.22 56627.21 88888.00 2022-01-01 00:18:03.412 001 11606.95 274.28 56627.19 88888.00 2022-01-01 00:18:03.912 001 11606.88 274.30 56627.20 88888.00 2022-01-01 00:18:04.412 001 11606.87 274.33 56627.19 88888.00 2022-01-01 00:18:04.912 001 11606.81 274.26 56627.17 88888.00 2022-01-01 00:18:05.412 001 11606.78 274.33 56627.14 88888.00 2022-01-01 00:18:06.412 001 11606.93 274.24 56627.19 88888.00 2022-01-01 00:18:06.912 001 11606.90 274.26 56627.19 88888.00 2022-01-01 00:18:07.412 001 11606.82 274.30 56627.19 88888.00 2022-01-01 00:18:07.912 001 11606.87 274.34 56627.20 88888.00 2022-01-01 00:18:08.412 001 11607.03 274.31 56627.17 88888.00 2022-01-01 00:18:08.912 001 11606.99 274.31 56627.14 88888.00 2022-01-01 00:18:09.412 001 11607.09 274.31 56627.16 88888.00 2022-01-01 00:18:09.912 001 11607.05 274.30 56627.19 88888.00 2022-01-01 00:18:10.412 001 11606.99 274.38 56627.13 88888.00 2022-01-01 00:18:10.912 001 11607.07 274.37 56627.04 88888.00 2022-01-01 00:18:11.412 001 11607.06 274.37 56627.04 88888.00 2022-01-01 00:18:11.912 001 11607.09 274.41 56627.01 88888.00 2022-01-01 00:18:12.412 001 11607.05 274.38 56627.01 88888.00 2022-01-01 00:18:12.912 001 11606.92 274.42 56627.03 88888.00 2022-01-01 00:18:13.412 001 11606.97 274.36 56626.98 88888.00 2022-01-01 00:18:13.912 001 11606.88 274.31 56626.92 88888.00 2022-01-01 00:18:14.412 001 11606.97 274.36 56626.94 88888.00 2022-01-01 00:18:14.912 001 11606.99 274.35 56626.97 88888.00 2022-01-01 00:18:15.412 001 11606.97 274.40 56627.01 88888.00 2022-01-01 00:18:15.912 001 11607.02 274.41 56626.98 88888.00 2022-01-01 00:18:16.412 001 11606.90 274.41 56626.93 88888.00 2022-01-01 00:18:16.912 001 11607.00 274.45 56626.95 88888.00 2022-01-01 00:18:17.412 001 11606.92 274.38 56626.92 88888.00 2022-01-01 00:18:17.912 001 11607.08 274.42 56626.92 88888.00 2022-01-01 00:18:18.412 001 11607.14 274.43 56626.97 88888.00 2022-01-01 00:18:18.912 001 11606.95 274.41 56627.00 88888.00 2022-01-01 00:18:19.412 001 11607.03 274.47 56627.01 88888.00 2022-01-01 00:18:19.912 001 11606.99 274.45 56627.01 88888.00 2022-01-01 00:18:20.412 001 11606.97 274.44 56626.98 88888.00 2022-01-01 00:18:20.912 001 11606.99 274.45 56626.98 88888.00 2022-01-01 00:18:21.412 001 11606.92 274.51 56626.91 88888.00 2022-01-01 00:18:21.912 001 11607.02 274.48 56626.95 88888.00 2022-01-01 00:18:22.412 001 11606.97 274.45 56626.97 88888.00 2022-01-01 00:18:22.912 001 11607.07 274.49 56626.95 88888.00 2022-01-01 00:18:23.412 001 11607.10 274.42 56626.95 88888.00 2022-01-01 00:18:23.912 001 11607.08 274.42 56626.97 88888.00 2022-01-01 00:18:24.412 001 11607.21 274.43 56627.07 88888.00 2022-01-01 00:18:24.912 001 11607.07 274.42 56627.18 88888.00 2022-01-01 00:18:25.412 001 11607.12 274.45 56627.20 88888.00 2022-01-01 00:18:25.912 001 11607.12 274.41 56627.16 88888.00 2022-01-01 00:18:26.412 001 11607.08 274.44 56627.18 88888.00 2022-01-01 00:18:26.912 001 11607.17 274.42 56627.17 88888.00 2022-01-01 00:18:27.412 001 11607.10 274.43 56627.19 88888.00 2022-01-01 00:18:27.912 001 11607.10 274.44 56627.16 88888.00 2022-01-01 00:18:28.412 001 11606.92 274.37 56627.16 88888.00 2022-01-01 00:18:28.912 001 11606.85 274.43 56627.18 88888.00 2022-01-01 00:18:29.412 001 11606.94 274.45 56627.18 88888.00 2022-01-01 00:18:29.912 001 11606.87 274.42 56627.19 88888.00 2022-01-01 00:18:30.412 001 11607.05 274.47 56627.27 88888.00 2022-01-01 00:18:30.912 001 11607.07 274.43 56627.30 88888.00 2022-01-01 00:18:31.412 001 11607.00 274.40 56627.30 88888.00 2022-01-01 00:18:31.912 001 11607.05 274.37 56627.26 88888.00 2022-01-01 00:18:32.412 001 11606.97 274.37 56627.25 88888.00 2022-01-01 00:18:32.912 001 11607.06 274.41 56627.29 88888.00 2022-01-01 00:18:33.412 001 11607.00 274.41 56627.29 88888.00 2022-01-01 00:18:33.912 001 11606.96 274.45 56627.32 88888.00 2022-01-01 00:18:34.412 001 11607.00 274.44 56627.31 88888.00 2022-01-01 00:18:34.912 001 11606.89 274.47 56627.26 88888.00 2022-01-01 00:18:35.412 001 11606.87 274.45 56627.32 88888.00 2022-01-01 00:18:35.912 001 11606.83 274.45 56627.32 88888.00 2022-01-01 00:18:36.412 001 11606.92 274.47 56627.34 88888.00 2022-01-01 00:18:36.912 001 11607.00 274.43 56627.31 88888.00 2022-01-01 00:18:37.412 001 11606.89 274.47 56627.33 88888.00 2022-01-01 00:18:37.912 001 11606.93 274.53 56627.31 88888.00 2022-01-01 00:18:38.412 001 11606.86 274.49 56627.27 88888.00 2022-01-01 00:18:38.912 001 11606.92 274.47 56627.32 88888.00 2022-01-01 00:18:39.412 001 11606.95 274.43 56627.32 88888.00 2022-01-01 00:18:39.912 001 11606.82 274.48 56627.39 88888.00 2022-01-01 00:18:40.412 001 11606.80 274.49 56627.40 88888.00 2022-01-01 00:18:40.912 001 11606.67 274.48 56627.37 88888.00 2022-01-01 00:18:41.412 001 11606.72 274.49 56627.40 88888.00 2022-01-01 00:18:41.912 001 11606.83 274.44 56627.39 88888.00 2022-01-01 00:18:42.412 001 11606.73 274.49 56627.38 88888.00 2022-01-01 00:18:42.912 001 11606.80 274.49 56627.37 88888.00 2022-01-01 00:18:43.412 001 11606.75 274.49 56627.39 88888.00 2022-01-01 00:18:43.912 001 11606.88 274.54 56627.46 88888.00 2022-01-01 00:18:44.412 001 11606.85 274.55 56627.43 88888.00 2022-01-01 00:18:44.912 001 11606.81 274.54 56627.49 88888.00 2022-01-01 00:18:45.412 001 11606.90 274.51 56627.50 88888.00 2022-01-01 00:18:45.912 001 11606.74 274.54 56627.48 88888.00 2022-01-01 00:18:46.412 001 11606.62 274.57 56627.44 88888.00 2022-01-01 00:18:46.912 001 11606.62 274.50 56627.46 88888.00 2022-01-01 00:18:47.912 001 11606.81 274.56 56627.52 88888.00 2022-01-01 00:18:48.412 001 11606.73 274.56 56627.49 88888.00 2022-01-01 00:18:48.912 001 11606.80 274.58 56627.45 88888.00 2022-01-01 00:18:49.412 001 11606.76 274.56 56627.49 88888.00 2022-01-01 00:18:49.912 001 11606.72 274.60 56627.50 88888.00 2022-01-01 00:18:50.412 001 11606.81 274.58 56627.48 88888.00 2022-01-01 00:18:50.912 001 11606.71 274.55 56627.52 88888.00 2022-01-01 00:18:51.412 001 11606.79 274.54 56627.63 88888.00 2022-01-01 00:18:51.912 001 11606.75 274.55 56627.65 88888.00 2022-01-01 00:18:52.412 001 11606.78 274.60 56627.64 88888.00 2022-01-01 00:18:52.912 001 11606.80 274.61 56627.65 88888.00 2022-01-01 00:18:53.412 001 11606.71 274.65 56627.64 88888.00 2022-01-01 00:18:53.912 001 11606.79 274.75 56627.71 88888.00 2022-01-01 00:18:54.412 001 11606.71 274.72 56627.77 88888.00 2022-01-01 00:18:54.912 001 11606.69 274.76 56627.77 88888.00 2022-01-01 00:18:55.412 001 11606.74 274.83 56627.74 88888.00 2022-01-01 00:18:55.912 001 11606.65 274.84 56627.80 88888.00 2022-01-01 00:18:56.412 001 11606.69 274.91 56627.81 88888.00 2022-01-01 00:18:56.912 001 11606.61 274.87 56627.82 88888.00 2022-01-01 00:18:57.412 001 11606.64 274.84 56627.84 88888.00 2022-01-01 00:18:57.912 001 11606.71 274.84 56627.82 88888.00 2022-01-01 00:18:58.412 001 11606.58 274.91 56627.85 88888.00 2022-01-01 00:18:58.912 001 11606.58 274.95 56627.85 88888.00 2022-01-01 00:18:59.412 001 11606.46 274.89 56627.91 88888.00 2022-01-01 00:18:59.912 001 11606.61 274.88 56628.01 88888.00 2022-01-01 00:19:00.412 001 11606.69 274.90 56628.01 88888.00 2022-01-01 00:19:00.912 001 11606.61 275.01 56627.96 88888.00 2022-01-01 00:19:01.412 001 11606.73 274.97 56627.96 88888.00 2022-01-01 00:19:01.912 001 11606.65 274.97 56627.97 88888.00 2022-01-01 00:19:02.412 001 11606.67 275.03 56627.97 88888.00 2022-01-01 00:19:02.912 001 11606.68 274.97 56627.97 88888.00 2022-01-01 00:19:03.412 001 11606.59 274.99 56627.98 88888.00 2022-01-01 00:19:03.912 001 11606.71 275.04 56628.00 88888.00 2022-01-01 00:19:04.412 001 11606.69 275.03 56627.98 88888.00 2022-01-01 00:19:04.912 001 11606.61 275.10 56628.01 88888.00 2022-01-01 00:19:05.412 001 11606.65 275.12 56627.98 88888.00 2022-01-01 00:19:05.912 001 11606.48 275.17 56628.00 88888.00 2022-01-01 00:19:06.412 001 11606.55 275.21 56628.03 88888.00 2022-01-01 00:19:06.912 001 11606.48 275.21 56628.07 88888.00 2022-01-01 00:19:07.412 001 11606.50 275.26 56628.10 88888.00 2022-01-01 00:19:07.912 001 11606.52 275.21 56628.07 88888.00 2022-01-01 00:19:08.412 001 11606.50 275.11 56628.07 88888.00 2022-01-01 00:19:08.912 001 11606.69 275.06 56628.06 88888.00 2022-01-01 00:19:09.412 001 11606.65 275.05 56628.06 88888.00 2022-01-01 00:19:09.912 001 11606.73 275.09 56628.07 88888.00 2022-01-01 00:19:10.412 001 11606.71 275.08 56628.07 88888.00 2022-01-01 00:19:10.912 001 11606.69 275.16 56628.10 88888.00 2022-01-01 00:19:11.412 001 11606.78 275.22 56628.11 88888.00 2022-01-01 00:19:11.912 001 11606.67 275.25 56628.10 88888.00 2022-01-01 00:19:12.412 001 11606.75 275.28 56628.13 88888.00 2022-01-01 00:19:12.912 001 11606.72 275.25 56628.07 88888.00 2022-01-01 00:19:13.412 001 11606.66 275.31 56628.04 88888.00 2022-01-01 00:19:13.912 001 11606.71 275.31 56628.03 88888.00 2022-01-01 00:19:14.412 001 11606.61 275.25 56628.03 88888.00 2022-01-01 00:19:14.912 001 11606.69 275.25 56628.09 88888.00 2022-01-01 00:19:15.412 001 11606.61 275.26 56628.08 88888.00 2022-01-01 00:19:15.912 001 11606.47 275.33 56628.04 88888.00 2022-01-01 00:19:16.412 001 11606.57 275.32 56628.07 88888.00 2022-01-01 00:19:16.912 001 11606.48 275.33 56628.08 88888.00 2022-01-01 00:19:17.412 001 11606.65 275.36 56628.08 88888.00 2022-01-01 00:19:17.912 001 11606.64 275.33 56628.07 88888.00 2022-01-01 00:19:18.412 001 11606.60 275.42 56628.09 88888.00 2022-01-01 00:19:18.912 001 11606.66 275.39 56628.07 88888.00 2022-01-01 00:19:19.412 001 11606.61 275.38 56627.98 88888.00 2022-01-01 00:19:19.912 001 11606.66 275.39 56628.00 88888.00 2022-01-01 00:19:20.412 001 11606.71 275.40 56628.01 88888.00 2022-01-01 00:19:20.912 001 11606.68 275.44 56628.00 88888.00 2022-01-01 00:19:21.412 001 11606.68 275.46 56627.95 88888.00 2022-01-01 00:19:21.912 001 11606.60 275.49 56627.96 88888.00 2022-01-01 00:19:22.412 001 11606.72 275.49 56628.00 88888.00 2022-01-01 00:19:22.912 001 11606.64 275.43 56628.00 88888.00 2022-01-01 00:19:23.412 001 11606.72 275.47 56628.01 88888.00 2022-01-01 00:19:23.912 001 11606.78 275.44 56628.00 88888.00 2022-01-01 00:19:24.412 001 11606.72 275.47 56627.98 88888.00 2022-01-01 00:19:24.912 001 11606.80 275.51 56627.98 88888.00 2022-01-01 00:19:25.412 001 11606.71 275.52 56627.91 88888.00 2022-01-01 00:19:25.912 001 11606.74 275.50 56627.91 88888.00 2022-01-01 00:19:26.412 001 11606.72 275.49 56627.96 88888.00 2022-01-01 00:19:26.912 001 11606.57 275.52 56627.96 88888.00 2022-01-01 00:19:27.412 001 11606.64 275.50 56627.90 88888.00 2022-01-01 00:19:27.912 001 11606.54 275.39 56627.95 88888.00 2022-01-01 00:19:28.412 001 11606.67 275.42 56627.97 88888.00 2022-01-01 00:19:28.912 001 11606.59 275.42 56627.97 88888.00 2022-01-01 00:19:29.412 001 11606.48 275.42 56627.94 88888.00 2022-01-01 00:19:29.912 001 11606.53 275.44 56627.91 88888.00 2022-01-01 00:19:30.412 001 11606.48 275.45 56627.91 88888.00 2022-01-01 00:19:30.912 001 11606.51 275.49 56627.97 88888.00 2022-01-01 00:19:31.412 001 11606.47 275.49 56628.03 88888.00 2022-01-01 00:19:31.912 001 11606.46 275.55 56628.01 88888.00 2022-01-01 00:19:32.412 001 11606.55 275.55 56627.98 88888.00 2022-01-01 00:19:32.912 001 11606.47 275.49 56627.96 88888.00 2022-01-01 00:19:33.412 001 11606.62 275.51 56627.94 88888.00 2022-01-01 00:19:33.912 001 11606.61 275.50 56627.95 88888.00 2022-01-01 00:19:34.412 001 11606.59 275.55 56627.96 88888.00 2022-01-01 00:19:34.912 001 11606.69 275.56 56627.94 88888.00 2022-01-01 00:19:35.412 001 11606.64 275.62 56627.98 88888.00 2022-01-01 00:19:35.912 001 11606.73 275.64 56627.96 88888.00 2022-01-01 00:19:36.412 001 11606.62 275.62 56627.94 88888.00 2022-01-01 00:19:36.912 001 11606.60 275.69 56628.00 88888.00 2022-01-01 00:19:37.412 001 11606.66 275.60 56628.01 88888.00 2022-01-01 00:19:37.912 001 11606.55 275.59 56627.98 88888.00 2022-01-01 00:19:38.412 001 11606.64 275.59 56627.98 88888.00 2022-01-01 00:19:38.912 001 11606.55 275.58 56628.00 88888.00 2022-01-01 00:19:39.412 001 11606.57 275.63 56628.06 88888.00 2022-01-01 00:19:39.912 001 11606.66 275.59 56628.10 88888.00 2022-01-01 00:19:40.412 001 11606.59 275.63 56628.08 88888.00 2022-01-01 00:19:40.912 001 11606.64 275.64 56628.08 88888.00 2022-01-01 00:19:41.412 001 11606.55 275.60 56628.07 88888.00 2022-01-01 00:19:41.912 001 11606.58 275.67 56628.08 88888.00 2022-01-01 00:19:42.412 001 11606.53 275.67 56628.10 88888.00 2022-01-01 00:19:42.912 001 11606.34 275.65 56628.13 88888.00 2022-01-01 00:19:43.412 001 11606.41 275.63 56628.13 88888.00 2022-01-01 00:19:43.912 001 11606.33 275.64 56628.11 88888.00 2022-01-01 00:19:44.412 001 11606.40 275.70 56628.17 88888.00 2022-01-01 00:19:44.912 001 11606.36 275.78 56628.17 88888.00 2022-01-01 00:19:45.412 001 11606.29 275.86 56628.10 88888.00 2022-01-01 00:19:45.912 001 11606.34 275.87 56628.11 88888.00 2022-01-01 00:19:46.412 001 11606.25 275.83 56628.17 88888.00 2022-01-01 00:19:46.912 001 11606.34 275.84 56628.17 88888.00 2022-01-01 00:19:47.412 001 11606.37 275.81 56628.13 88888.00 2022-01-01 00:19:47.912 001 11606.27 275.85 56628.17 88888.00 2022-01-01 00:19:48.412 001 11606.34 275.83 56628.13 88888.00 2022-01-01 00:19:48.912 001 11606.22 275.76 56628.09 88888.00 2022-01-01 00:19:49.412 001 11606.31 275.80 56628.10 88888.00 2022-01-01 00:19:49.912 001 11606.27 275.78 56628.11 88888.00 2022-01-01 00:19:50.412 001 11606.31 275.79 56628.11 88888.00 2022-01-01 00:19:50.912 001 11606.34 275.80 56628.13 88888.00 2022-01-01 00:19:51.412 001 11606.25 275.83 56628.20 88888.00 2022-01-01 00:19:51.912 001 11606.32 275.83 56628.22 88888.00 2022-01-01 00:19:52.412 001 11606.24 275.79 56628.21 88888.00 2022-01-01 00:19:52.913 001 11606.20 275.78 56628.23 88888.00 2022-01-01 00:19:53.413 001 11606.24 275.71 56628.23 88888.00 2022-01-01 00:19:53.913 001 11606.20 275.78 56628.26 88888.00 2022-01-01 00:19:54.413 001 11606.29 275.80 56628.28 88888.00 2022-01-01 00:19:54.913 001 11606.24 275.78 56628.28 88888.00 2022-01-01 00:19:55.413 001 11606.31 275.71 56628.27 88888.00 2022-01-01 00:19:55.913 001 11606.40 275.70 56628.29 88888.00 2022-01-01 00:19:56.413 001 11606.32 275.72 56628.33 88888.00 2022-01-01 00:19:56.913 001 11606.41 275.70 56628.35 88888.00 2022-01-01 00:19:57.413 001 11606.36 275.66 56628.36 88888.00 2022-01-01 00:19:57.913 001 11606.34 275.66 56628.34 88888.00 2022-01-01 00:19:58.413 001 11606.33 275.59 56628.38 88888.00 2022-01-01 00:19:58.913 001 11606.13 275.65 56628.42 88888.00 2022-01-01 00:19:59.413 001 11606.16 275.67 56628.45 88888.00 2022-01-01 00:19:59.913 001 11606.09 275.67 56628.45 88888.00 2022-01-01 00:20:00.413 001 11606.15 275.69 56628.47 88888.00 2022-01-01 00:20:00.913 001 11606.15 275.59 56628.41 88888.00 2022-01-01 00:20:01.413 001 11606.15 275.55 56628.47 88888.00 2022-01-01 00:20:01.913 001 11606.30 275.56 56628.48 88888.00 2022-01-01 00:20:02.413 001 11606.23 275.53 56628.52 88888.00 2022-01-01 00:20:02.913 001 11606.29 275.57 56628.55 88888.00 2022-01-01 00:20:03.413 001 11606.22 275.43 56628.58 88888.00 2022-01-01 00:20:03.913 001 11606.15 275.49 56628.60 88888.00 2022-01-01 00:20:04.413 001 11606.12 275.50 56628.61 88888.00 2022-01-01 00:20:04.913 001 11605.95 275.50 56628.64 88888.00 2022-01-01 00:20:05.413 001 11605.97 275.50 56628.66 88888.00 2022-01-01 00:20:05.913 001 11605.98 275.43 56628.67 88888.00 2022-01-01 00:20:06.413 001 11606.02 275.44 56628.73 88888.00 2022-01-01 00:20:06.913 001 11606.10 275.40 56628.72 88888.00 2022-01-01 00:20:07.413 001 11605.98 275.36 56628.71 88888.00 2022-01-01 00:20:07.913 001 11606.04 275.37 56628.68 88888.00 2022-01-01 00:20:08.413 001 11605.99 275.33 56628.67 88888.00 2022-01-01 00:20:09.413 001 11605.98 275.38 56628.71 88888.00 2022-01-01 00:20:09.913 001 11605.88 275.37 56628.72 88888.00 2022-01-01 00:20:10.413 001 11605.90 275.37 56628.79 88888.00 2022-01-01 00:20:10.913 001 11605.85 275.28 56628.80 88888.00 2022-01-01 00:20:11.413 001 11605.84 275.26 56628.87 88888.00 2022-01-01 00:20:11.913 001 11605.87 275.23 56628.85 88888.00 2022-01-01 00:20:12.413 001 11605.74 275.23 56628.84 88888.00 2022-01-01 00:20:12.913 001 11605.75 275.23 56628.81 88888.00 2022-01-01 00:20:13.413 001 11605.73 275.19 56628.78 88888.00 2022-01-01 00:20:13.913 001 11605.71 275.19 56628.83 88888.00 2022-01-01 00:20:14.413 001 11605.71 275.16 56628.83 88888.00 2022-01-01 00:20:14.913 001 11605.61 275.13 56628.78 88888.00 2022-01-01 00:20:15.413 001 11605.62 275.13 56628.83 88888.00 2022-01-01 00:20:15.913 001 11605.55 275.12 56628.81 88888.00 2022-01-01 00:20:16.413 001 11605.63 275.17 56628.86 88888.00 2022-01-01 00:20:16.913 001 11605.62 275.12 56628.86 88888.00 2022-01-01 00:20:17.413 001 11605.53 275.10 56628.87 88888.00 2022-01-01 00:20:17.913 001 11605.58 275.04 56628.88 88888.00 2022-01-01 00:20:18.413 001 11605.51 274.99 56628.88 88888.00 2022-01-01 00:20:18.913 001 11605.56 275.01 56628.90 88888.00 2022-01-01 00:20:19.413 001 11605.58 274.94 56628.90 88888.00 2022-01-01 00:20:19.913 001 11605.47 274.92 56628.92 88888.00 2022-01-01 00:20:20.413 001 11605.46 274.94 56628.88 88888.00 2022-01-01 00:20:20.913 001 11605.34 274.88 56628.85 88888.00 2022-01-01 00:20:21.413 001 11605.43 274.87 56628.83 88888.00 2022-01-01 00:20:21.913 001 11605.40 274.83 56628.80 88888.00 2022-01-01 00:20:22.413 001 11605.32 274.87 56628.78 88888.00 2022-01-01 00:20:22.913 001 11605.32 274.83 56628.81 88888.00 2022-01-01 00:20:23.413 001 11605.18 274.74 56628.87 88888.00 2022-01-01 00:20:23.913 001 11605.19 274.74 56628.86 88888.00 2022-01-01 00:20:24.413 001 11605.14 274.71 56628.81 88888.00 2022-01-01 00:20:24.913 001 11605.11 274.71 56628.79 88888.00 2022-01-01 00:20:25.413 001 11605.19 274.69 56628.78 88888.00 2022-01-01 00:20:25.913 001 11605.11 274.64 56628.74 88888.00 2022-01-01 00:20:26.413 001 11605.19 274.61 56628.74 88888.00 2022-01-01 00:20:26.913 001 11605.12 274.57 56628.78 88888.00 2022-01-01 00:20:27.413 001 11605.15 274.61 56628.85 88888.00 2022-01-01 00:20:27.913 001 11605.26 274.56 56628.83 88888.00 2022-01-01 00:20:28.413 001 11605.09 274.57 56628.86 88888.00 2022-01-01 00:20:28.913 001 11605.13 274.51 56628.91 88888.00 2022-01-01 00:20:29.413 001 11605.00 274.47 56628.94 88888.00 2022-01-01 00:20:29.913 001 11604.92 274.54 56628.97 88888.00 2022-01-01 00:20:30.413 001 11604.98 274.44 56629.00 88888.00 2022-01-01 00:20:30.913 001 11604.86 274.42 56628.99 88888.00 2022-01-01 00:20:31.413 001 11604.95 274.50 56629.00 88888.00 2022-01-01 00:20:31.913 001 11604.87 274.51 56629.05 88888.00 2022-01-01 00:20:32.413 001 11604.84 274.55 56629.11 88888.00 2022-01-01 00:20:32.913 001 11604.87 274.43 56629.15 88888.00 2022-01-01 00:20:33.413 001 11604.78 274.43 56629.12 88888.00 2022-01-01 00:20:33.913 001 11604.85 274.44 56629.15 88888.00 2022-01-01 00:20:34.413 001 11604.76 274.41 56629.13 88888.00 2022-01-01 00:20:34.913 001 11604.76 274.43 56629.19 88888.00 2022-01-01 00:20:35.413 001 11604.74 274.40 56629.17 88888.00 2022-01-01 00:20:35.913 001 11604.67 274.40 56629.19 88888.00 2022-01-01 00:20:36.413 001 11604.76 274.38 56629.22 88888.00 2022-01-01 00:20:36.913 001 11604.66 274.41 56629.22 88888.00 2022-01-01 00:20:37.413 001 11604.78 274.47 56629.25 88888.00 2022-01-01 00:20:37.913 001 11604.79 274.44 56629.31 88888.00 2022-01-01 00:20:38.413 001 11604.72 274.44 56629.34 88888.00 2022-01-01 00:20:38.913 001 11604.80 274.41 56629.29 88888.00 2022-01-01 00:20:39.413 001 11604.70 274.40 56629.29 88888.00 2022-01-01 00:20:39.913 001 11604.74 274.40 56629.29 88888.00 2022-01-01 00:20:40.413 001 11604.64 274.33 56629.30 88888.00 2022-01-01 00:20:40.913 001 11604.49 274.31 56629.28 88888.00 2022-01-01 00:20:41.413 001 11604.57 274.26 56629.29 88888.00 2022-01-01 00:20:41.913 001 11604.56 274.33 56629.30 88888.00 2022-01-01 00:20:42.413 001 11604.69 274.41 56629.30 88888.00 2022-01-01 00:20:42.913 001 11604.63 274.38 56629.35 88888.00 2022-01-01 00:20:43.413 001 11604.49 274.42 56629.38 88888.00 2022-01-01 00:20:43.913 001 11604.48 274.38 56629.37 88888.00 2022-01-01 00:20:44.413 001 11604.41 274.38 56629.44 88888.00 2022-01-01 00:20:44.913 001 11604.43 274.37 56629.44 88888.00 2022-01-01 00:20:45.413 001 11604.29 274.34 56629.43 88888.00 2022-01-01 00:20:45.913 001 11604.37 274.34 56629.43 88888.00 2022-01-01 00:20:46.413 001 11604.37 274.29 56629.43 88888.00 2022-01-01 00:20:46.913 001 11604.26 274.30 56629.44 88888.00 2022-01-01 00:20:47.413 001 11604.31 274.33 56629.52 88888.00 2022-01-01 00:20:47.913 001 11604.24 274.36 56629.58 88888.00 2022-01-01 00:20:48.413 001 11604.28 274.34 56629.65 88888.00 2022-01-01 00:20:48.913 001 11604.34 274.37 56629.62 88888.00 2022-01-01 00:20:49.413 001 11604.28 274.37 56629.56 88888.00 2022-01-01 00:20:49.913 001 11604.31 274.34 56629.55 88888.00 2022-01-01 00:20:50.413 001 11604.23 274.31 56629.60 88888.00 2022-01-01 00:20:50.913 001 11604.22 274.36 56629.65 88888.00 2022-01-01 00:20:51.413 001 11604.24 274.34 56629.69 88888.00 2022-01-01 00:20:51.913 001 11604.21 274.35 56629.71 88888.00 2022-01-01 00:20:52.413 001 11604.29 274.36 56629.71 88888.00 2022-01-01 00:20:52.913 001 11604.15 274.35 56629.70 88888.00 2022-01-01 00:20:53.413 001 11604.17 274.36 56629.71 88888.00 2022-01-01 00:20:53.913 001 11604.15 274.29 56629.73 88888.00 2022-01-01 00:20:54.413 001 11604.12 274.30 56629.76 88888.00 2022-01-01 00:20:54.913 001 11604.16 274.33 56629.82 88888.00 2022-01-01 00:20:55.413 001 11604.09 274.31 56629.82 88888.00 2022-01-01 00:20:55.913 001 11604.16 274.35 56629.84 88888.00 2022-01-01 00:20:56.413 001 11604.15 274.33 56629.88 88888.00 2022-01-01 00:20:56.913 001 11604.12 274.34 56629.89 88888.00 2022-01-01 00:20:57.413 001 11604.18 274.35 56629.88 88888.00 2022-01-01 00:20:57.913 001 11604.07 274.36 56629.94 88888.00 2022-01-01 00:20:58.413 001 11604.14 274.38 56629.96 88888.00 2022-01-01 00:20:58.913 001 11604.12 274.33 56629.95 88888.00 2022-01-01 00:20:59.413 001 11604.08 274.35 56629.95 88888.00 2022-01-01 00:20:59.913 001 11604.09 274.33 56629.94 88888.00 2022-01-01 00:21:01.413 001 11604.00 274.33 56629.97 88888.00 2022-01-01 00:21:01.913 001 11604.02 274.33 56630.03 88888.00 2022-01-01 00:21:02.413 001 11604.08 274.37 56630.02 88888.00 2022-01-01 00:21:02.913 001 11603.97 274.41 56630.03 88888.00 2022-01-01 00:21:03.413 001 11604.02 274.36 56630.02 88888.00 2022-01-01 00:21:03.913 001 11603.89 274.33 56630.02 88888.00 2022-01-01 00:21:04.413 001 11603.91 274.34 56630.01 88888.00 2022-01-01 00:21:04.913 001 11603.95 274.26 56629.95 88888.00 2022-01-01 00:21:05.413 001 11603.88 274.30 56629.99 88888.00 2022-01-01 00:21:05.913 001 11603.94 274.30 56630.06 88888.00 2022-01-01 00:21:06.413 001 11603.89 274.22 56630.00 88888.00 2022-01-01 00:21:06.913 001 11603.88 274.21 56629.94 88888.00 2022-01-01 00:21:07.413 001 11603.91 274.19 56629.90 88888.00 2022-01-01 00:21:07.913 001 11603.82 274.27 56629.94 88888.00 2022-01-01 00:21:08.413 001 11603.94 274.23 56629.97 88888.00 2022-01-01 00:21:08.913 001 11603.81 274.19 56629.90 88888.00 2022-01-01 00:21:09.413 001 11603.90 274.22 56629.90 88888.00 2022-01-01 00:21:09.913 001 11603.91 274.15 56629.89 88888.00 2022-01-01 00:21:10.413 001 11603.86 274.11 56629.88 88888.00 2022-01-01 00:21:10.913 001 11603.95 274.13 56629.83 88888.00 2022-01-01 00:21:11.413 001 11603.81 274.07 56629.82 88888.00 2022-01-01 00:21:11.913 001 11603.97 274.09 56629.83 88888.00 2022-01-01 00:21:12.413 001 11603.91 274.06 56629.83 88888.00 2022-01-01 00:21:12.913 001 11603.79 274.02 56629.86 88888.00 2022-01-01 00:21:13.413 001 11603.77 274.01 56629.82 88888.00 2022-01-01 00:21:13.913 001 11603.72 274.04 56629.84 88888.00 2022-01-01 00:21:14.413 001 11603.82 274.04 56629.88 88888.00 2022-01-01 00:21:14.913 001 11603.91 273.94 56629.87 88888.00 2022-01-01 00:21:15.413 001 11603.88 273.93 56629.84 88888.00 2022-01-01 00:21:15.913 001 11603.91 273.89 56629.71 88888.00 2022-01-01 00:21:16.413 001 11603.83 273.88 56629.71 88888.00 2022-01-01 00:21:16.913 001 11603.83 273.90 56629.75 88888.00 2022-01-01 00:21:17.413 001 11603.81 273.86 56629.71 88888.00 2022-01-01 00:21:17.913 001 11603.84 273.86 56629.74 88888.00 2022-01-01 00:21:18.413 001 11603.80 273.82 56629.75 88888.00 2022-01-01 00:21:18.913 001 11603.61 273.79 56629.71 88888.00 2022-01-01 00:21:19.413 001 11603.63 273.75 56629.69 88888.00 2022-01-01 00:21:19.913 001 11603.56 273.74 56629.73 88888.00 2022-01-01 00:21:20.913 001 11603.55 273.72 56629.76 88888.00 2022-01-01 00:21:21.413 001 11603.51 273.74 56629.74 88888.00 2022-01-01 00:21:21.913 001 11603.56 273.69 56629.74 88888.00 2022-01-01 00:21:22.413 001 11603.44 273.63 56629.63 88888.00 2022-01-01 00:21:22.913 001 11603.45 273.62 56629.62 88888.00 2022-01-01 00:21:23.413 001 11603.42 273.58 56629.62 88888.00 2022-01-01 00:21:23.913 001 11603.34 273.54 56629.58 88888.00 2022-01-01 00:21:24.413 001 11603.53 273.55 56629.55 88888.00 2022-01-01 00:21:24.913 001 11603.38 273.52 56629.62 88888.00 2022-01-01 00:21:25.413 001 11603.37 273.52 56629.67 88888.00 2022-01-01 00:21:25.913 001 11603.47 273.43 56629.60 88888.00 2022-01-01 00:21:26.413 001 11603.44 273.40 56629.56 88888.00 2022-01-01 00:21:26.913 001 11603.53 273.34 56629.55 88888.00 2022-01-01 00:21:27.413 001 11603.40 273.28 56629.50 88888.00 2022-01-01 00:21:27.913 001 11603.48 273.24 56629.42 88888.00 2022-01-01 00:21:28.413 001 11603.37 273.19 56629.41 88888.00 2022-01-01 00:21:28.913 001 11603.24 273.24 56629.45 88888.00 2022-01-01 00:21:29.413 001 11603.25 273.20 56629.42 88888.00 2022-01-01 00:21:29.913 001 11603.16 273.19 56629.37 88888.00 2022-01-01 00:21:30.913 001 11603.13 273.17 56629.20 88888.00 2022-01-01 00:21:31.413 001 11603.14 273.17 56629.24 88888.00 2022-01-01 00:21:31.913 001 11603.20 273.06 56629.25 88888.00 2022-01-01 00:21:32.413 001 11603.05 273.01 56629.22 88888.00 2022-01-01 00:21:32.913 001 11603.10 273.01 56629.19 88888.00 2022-01-01 00:21:33.413 001 11603.10 273.00 56629.17 88888.00 2022-01-01 00:21:33.913 001 11603.21 273.01 56629.17 88888.00 2022-01-01 00:21:34.413 001 11603.25 272.93 56629.10 88888.00 2022-01-01 00:21:34.913 001 11603.16 272.87 56629.04 88888.00 2022-01-01 00:21:35.413 001 11603.27 272.84 56629.00 88888.00 2022-01-01 00:21:35.913 001 11603.20 272.79 56628.98 88888.00 2022-01-01 00:21:36.404 001 11603.23 272.83 56629.02 88888.00 2022-01-01 00:21:36.904 001 11603.20 272.77 56629.00 88888.00 2022-01-01 00:21:37.404 001 11603.13 272.72 56628.97 88888.00 2022-01-01 00:21:37.904 001 11603.19 272.70 56628.93 88888.00 2022-01-01 00:21:38.404 001 11603.09 272.66 56628.90 88888.00 2022-01-01 00:21:38.904 001 11603.11 272.63 56628.87 88888.00 2022-01-01 00:21:39.404 001 11603.07 272.56 56628.85 88888.00 2022-01-01 00:21:39.904 001 11603.03 272.50 56628.81 88888.00 2022-01-01 00:21:40.404 001 11603.02 272.43 56628.85 88888.00 2022-01-01 00:21:40.904 001 11602.83 272.42 56628.87 88888.00 2022-01-01 00:21:41.404 001 11602.86 272.40 56628.88 88888.00 2022-01-01 00:21:41.904 001 11602.87 272.36 56628.88 88888.00 2022-01-01 00:21:42.404 001 11602.82 272.37 56628.88 88888.00 2022-01-01 00:21:42.904 001 11602.90 272.36 56628.87 88888.00 2022-01-01 00:21:43.404 001 11602.80 272.34 56628.92 88888.00 2022-01-01 00:21:43.904 001 11602.82 272.29 56628.86 88888.00 2022-01-01 00:21:44.404 001 11602.77 272.24 56628.80 88888.00 2022-01-01 00:21:44.904 001 11602.71 272.22 56628.79 88888.00 2022-01-01 00:21:45.404 001 11602.79 272.15 56628.77 88888.00 2022-01-01 00:21:45.904 001 11602.72 272.10 56628.74 88888.00 2022-01-01 00:21:46.404 001 11602.76 272.08 56628.73 88888.00 2022-01-01 00:21:46.904 001 11602.73 272.04 56628.74 88888.00 2022-01-01 00:21:47.404 001 11602.76 272.08 56628.81 88888.00 2022-01-01 00:21:47.904 001 11602.76 272.05 56628.79 88888.00 2022-01-01 00:21:48.404 001 11602.62 272.05 56628.81 88888.00 2022-01-01 00:21:48.904 001 11602.71 272.06 56628.83 88888.00 2022-01-01 00:21:49.404 001 11602.61 272.02 56628.78 88888.00 2022-01-01 00:21:49.904 001 11602.59 271.98 56628.73 88888.00 2022-01-01 00:21:50.404 001 11602.63 271.91 56628.75 88888.00 2022-01-01 00:21:50.904 001 11602.57 271.86 56628.77 88888.00 2022-01-01 00:21:51.404 001 11602.63 271.86 56628.72 88888.00 2022-01-01 00:21:51.904 001 11602.48 271.84 56628.71 88888.00 2022-01-01 00:21:52.404 001 11602.51 271.84 56628.70 88888.00 2022-01-01 00:21:52.904 001 11602.43 271.81 56628.67 88888.00 2022-01-01 00:21:53.404 001 11602.31 271.77 56628.67 88888.00 2022-01-01 00:21:53.904 001 11602.43 271.71 56628.61 88888.00 2022-01-01 00:21:54.404 001 11602.31 271.66 56628.62 88888.00 2022-01-01 00:21:54.904 001 11602.40 271.72 56628.67 88888.00 2022-01-01 00:21:55.404 001 11602.41 271.70 56628.68 88888.00 2022-01-01 00:21:55.904 001 11602.38 271.68 56628.68 88888.00 2022-01-01 00:21:56.404 001 11602.38 271.65 56628.67 88888.00 2022-01-01 00:21:56.904 001 11602.31 271.59 56628.61 88888.00 2022-01-01 00:21:57.404 001 11602.34 271.61 56628.60 88888.00 2022-01-01 00:21:57.904 001 11602.35 271.51 56628.62 88888.00 2022-01-01 00:21:58.404 001 11602.34 271.48 56628.64 88888.00 2022-01-01 00:21:58.904 001 11602.45 271.41 56628.64 88888.00 2022-01-01 00:21:59.404 001 11602.40 271.37 56628.67 88888.00 2022-01-01 00:21:59.904 001 11602.43 271.37 56628.70 88888.00 2022-01-01 00:22:01.404 001 11602.41 271.35 56628.60 88888.00 2022-01-01 00:22:01.904 001 11602.31 271.35 56628.54 88888.00 2022-01-01 00:22:02.404 001 11602.31 271.34 56628.59 88888.00 2022-01-01 00:22:02.904 001 11602.21 271.28 56628.55 88888.00 2022-01-01 00:22:03.404 001 11602.26 271.27 56628.52 88888.00 2022-01-01 00:22:03.904 001 11602.31 271.24 56628.52 88888.00 2022-01-01 00:22:04.404 001 11602.23 271.22 56628.53 88888.00 2022-01-01 00:22:04.904 001 11602.22 271.20 56628.58 88888.00 2022-01-01 00:22:05.404 001 11602.03 271.20 56628.57 88888.00 2022-01-01 00:22:05.904 001 11602.06 271.23 56628.43 88888.00 2022-01-01 00:22:06.404 001 11602.09 271.13 56628.30 88888.00 2022-01-01 00:22:06.904 001 11601.99 271.09 56628.32 88888.00 2022-01-01 00:22:07.404 001 11602.02 271.13 56628.28 88888.00 2022-01-01 00:22:07.904 001 11601.92 271.07 56628.25 88888.00 2022-01-01 00:22:08.904 001 11602.07 271.02 56628.27 88888.00 2022-01-01 00:22:09.404 001 11602.03 270.98 56628.29 88888.00 2022-01-01 00:22:09.904 001 11602.17 271.00 56628.29 88888.00 2022-01-01 00:22:10.404 001 11602.08 270.95 56628.23 88888.00 2022-01-01 00:22:10.904 001 11602.13 270.97 56628.21 88888.00 2022-01-01 00:22:11.404 001 11602.10 270.93 56628.20 88888.00 2022-01-01 00:22:11.904 001 11602.02 270.93 56628.17 88888.00 2022-01-01 00:22:12.404 001 11602.09 270.94 56628.21 88888.00 2022-01-01 00:22:12.904 001 11601.99 270.89 56628.20 88888.00 2022-01-01 00:22:13.404 001 11602.03 270.93 56628.17 88888.00 2022-01-01 00:22:13.904 001 11601.95 270.89 56628.14 88888.00 2022-01-01 00:22:14.404 001 11601.82 270.90 56628.13 88888.00 2022-01-01 00:22:14.904 001 11601.86 270.82 56628.17 88888.00 2022-01-01 00:22:15.404 001 11601.72 270.82 56628.16 88888.00 2022-01-01 00:22:15.904 001 11601.75 270.90 56628.16 88888.00 2022-01-01 00:22:16.404 001 11601.79 270.95 56628.13 88888.00 2022-01-01 00:22:16.904 001 11601.77 270.95 56628.11 88888.00 2022-01-01 00:22:17.404 001 11601.82 270.87 56628.13 88888.00 2022-01-01 00:22:17.904 001 11601.71 270.86 56628.06 88888.00 2022-01-01 00:22:18.904 001 11601.86 270.84 56628.02 88888.00 2022-01-01 00:22:19.404 001 11601.81 270.87 56628.02 88888.00 2022-01-01 00:22:19.904 001 11601.88 270.76 56628.04 88888.00 2022-01-01 00:22:20.404 001 11601.84 270.75 56628.06 88888.00 2022-01-01 00:22:20.904 001 11601.94 270.80 56628.08 88888.00 2022-01-01 00:22:21.404 001 11601.89 270.72 56628.01 88888.00 2022-01-01 00:22:21.904 001 11601.88 270.70 56628.01 88888.00 2022-01-01 00:22:22.404 001 11601.93 270.61 56627.95 88888.00 2022-01-01 00:22:22.904 001 11601.82 270.54 56628.01 88888.00 2022-01-01 00:22:23.404 001 11601.92 270.52 56628.01 88888.00 2022-01-01 00:22:23.904 001 11601.85 270.49 56627.97 88888.00 2022-01-01 00:22:24.404 001 11601.70 270.52 56628.00 88888.00 2022-01-01 00:22:24.904 001 11601.68 270.54 56627.97 88888.00 2022-01-01 00:22:25.404 001 11601.59 270.48 56627.97 88888.00 2022-01-01 00:22:25.904 001 11601.68 270.45 56628.00 88888.00 2022-01-01 00:22:26.404 001 11601.66 270.41 56627.94 88888.00 2022-01-01 00:22:26.904 001 11601.75 270.52 56627.95 88888.00 2022-01-01 00:22:27.404 001 11601.84 270.54 56628.01 88888.00 2022-01-01 00:22:27.904 001 11601.77 270.54 56628.00 88888.00 2022-01-01 00:22:28.404 001 11601.87 270.50 56627.98 88888.00 2022-01-01 00:22:28.904 001 11601.66 270.48 56627.97 88888.00 2022-01-01 00:22:29.404 001 11601.63 270.49 56627.97 88888.00 2022-01-01 00:22:29.904 001 11601.60 270.42 56627.84 88888.00 2022-01-01 00:22:30.404 001 11601.57 270.45 56627.88 88888.00 2022-01-01 00:22:30.904 001 11601.70 270.43 56627.88 88888.00 2022-01-01 00:22:31.404 001 11601.66 270.39 56627.82 88888.00 2022-01-01 00:22:31.904 001 11601.67 270.41 56627.81 88888.00 2022-01-01 00:22:32.404 001 11601.72 270.38 56627.72 88888.00 2022-01-01 00:22:32.904 001 11601.63 270.35 56627.76 88888.00 2022-01-01 00:22:33.404 001 11601.71 270.36 56627.84 88888.00 2022-01-01 00:22:33.904 001 11601.66 270.29 56627.82 88888.00 2022-01-01 00:22:34.404 001 11601.72 270.35 56627.78 88888.00 2022-01-01 00:22:34.904 001 11601.73 270.34 56627.71 88888.00 2022-01-01 00:22:35.404 001 11601.66 270.33 56627.68 88888.00 2022-01-01 00:22:35.904 001 11601.79 270.41 56627.69 88888.00 2022-01-01 00:22:36.404 001 11601.74 270.36 56627.63 88888.00 2022-01-01 00:22:36.904 001 11601.79 270.32 56627.70 88888.00 2022-01-01 00:22:37.404 001 11601.73 270.27 56627.59 88888.00 2022-01-01 00:22:37.904 001 11601.66 270.29 56627.55 88888.00 2022-01-01 00:22:38.404 001 11601.74 270.27 56627.51 88888.00 2022-01-01 00:22:38.904 001 11601.70 270.25 56627.45 88888.00 2022-01-01 00:22:39.404 001 11601.78 270.25 56627.40 88888.00 2022-01-01 00:22:39.904 001 11601.75 270.23 56627.40 88888.00 2022-01-01 00:22:40.404 001 11601.74 270.27 56627.39 88888.00 2022-01-01 00:22:40.904 001 11601.80 270.23 56627.34 88888.00 2022-01-01 00:22:41.404 001 11601.70 270.21 56627.29 88888.00 2022-01-01 00:22:41.904 001 11601.82 270.34 56627.29 88888.00 2022-01-01 00:22:42.404 001 11601.82 270.34 56627.24 88888.00 2022-01-01 00:22:42.904 001 11601.77 270.35 56627.23 88888.00 2022-01-01 00:22:43.404 001 11601.91 270.40 56627.21 88888.00 2022-01-01 00:22:43.904 001 11601.89 270.34 56627.18 88888.00 2022-01-01 00:22:44.404 001 11602.06 270.34 56627.11 88888.00 2022-01-01 00:22:44.904 001 11602.03 270.34 56627.07 88888.00 2022-01-01 00:22:45.404 001 11602.02 270.33 56627.10 88888.00 2022-01-01 00:22:45.904 001 11602.07 270.21 56627.00 88888.00 2022-01-01 00:22:46.404 001 11601.93 270.20 56626.88 88888.00 2022-01-01 00:22:46.904 001 11601.98 270.20 56626.87 88888.00 2022-01-01 00:22:47.404 001 11601.87 270.16 56626.85 88888.00 2022-01-01 00:22:47.904 001 11601.88 270.13 56626.85 88888.00 2022-01-01 00:22:48.404 001 11601.96 270.07 56626.87 88888.00 2022-01-01 00:22:48.904 001 11601.91 270.14 56626.87 88888.00 2022-01-01 00:22:49.404 001 11601.95 270.18 56626.84 88888.00 2022-01-01 00:22:49.904 001 11601.86 270.11 56626.78 88888.00 2022-01-01 00:22:50.404 001 11601.91 270.13 56626.73 88888.00 2022-01-01 00:22:50.904 001 11601.94 270.07 56626.78 88888.00 2022-01-01 00:22:51.404 001 11601.88 270.07 56626.81 88888.00 2022-01-01 00:22:51.904 001 11601.99 270.13 56626.78 88888.00 2022-01-01 00:22:52.404 001 11601.98 270.08 56626.62 88888.00 2022-01-01 00:22:52.904 001 11602.13 270.07 56626.62 88888.00 2022-01-01 00:22:53.404 001 11602.08 270.05 56626.54 88888.00 2022-01-01 00:22:53.904 001 11601.95 270.05 56626.50 88888.00 2022-01-01 00:22:54.404 001 11602.03 270.02 56626.53 88888.00 2022-01-01 00:22:54.904 001 11601.94 269.99 56626.56 88888.00 2022-01-01 00:22:55.404 001 11602.02 269.98 56626.55 88888.00 2022-01-01 00:22:55.904 001 11602.00 269.94 56626.49 88888.00 2022-01-01 00:22:56.404 001 11602.07 269.95 56626.55 88888.00 2022-01-01 00:22:56.904 001 11602.19 269.95 56626.54 88888.00 2022-01-01 00:22:57.404 001 11602.15 269.93 56626.53 88888.00 2022-01-01 00:22:57.904 001 11602.21 269.92 56626.49 88888.00 2022-01-01 00:22:58.404 001 11602.16 269.92 56626.42 88888.00 2022-01-01 00:22:58.904 001 11602.12 269.95 56626.46 88888.00 2022-01-01 00:22:59.404 001 11602.22 269.93 56626.42 88888.00 2022-01-01 00:22:59.904 001 11602.13 269.88 56626.34 88888.00 2022-01-01 00:23:00.404 001 11602.16 269.86 56626.33 88888.00 2022-01-01 00:23:00.904 001 11602.12 269.86 56626.29 88888.00 2022-01-01 00:23:01.404 001 11602.13 269.93 56626.26 88888.00 2022-01-01 00:23:02.404 001 11602.13 269.78 56626.27 88888.00 2022-01-01 00:23:02.904 001 11602.23 269.79 56626.29 88888.00 2022-01-01 00:23:03.404 001 11602.16 269.68 56626.22 88888.00 2022-01-01 00:23:03.904 001 11602.13 269.65 56626.21 88888.00 2022-01-01 00:23:04.404 001 11602.19 269.61 56626.21 88888.00 2022-01-01 00:23:04.904 001 11602.15 269.62 56626.21 88888.00 2022-01-01 00:23:05.404 001 11602.20 269.65 56626.16 88888.00 2022-01-01 00:23:05.904 001 11601.98 269.60 56626.12 88888.00 2022-01-01 00:23:06.404 001 11601.95 269.59 56626.15 88888.00 2022-01-01 00:23:06.904 001 11602.05 269.54 56626.22 88888.00 2022-01-01 00:23:07.404 001 11602.03 269.57 56626.22 88888.00 2022-01-01 00:23:07.904 001 11602.22 269.55 56626.27 88888.00 2022-01-01 00:23:08.404 001 11602.16 269.53 56626.22 88888.00 2022-01-01 00:23:08.904 001 11602.21 269.55 56626.23 88888.00 2022-01-01 00:23:09.404 001 11602.24 269.46 56626.12 88888.00 2022-01-01 00:23:09.904 001 11602.19 269.48 56626.08 88888.00 2022-01-01 00:23:10.404 001 11602.33 269.45 56626.08 88888.00 2022-01-01 00:23:10.904 001 11602.21 269.46 56626.01 88888.00 2022-01-01 00:23:11.404 001 11602.31 269.50 56626.01 88888.00 2022-01-01 00:23:11.904 001 11602.24 269.47 56626.03 88888.00 2022-01-01 00:23:12.404 001 11602.20 269.46 56626.04 88888.00 2022-01-01 00:23:12.904 001 11602.30 269.41 56626.03 88888.00 2022-01-01 00:23:13.404 001 11602.17 269.37 56626.07 88888.00 2022-01-01 00:23:13.904 001 11602.27 269.41 56626.04 88888.00 2022-01-01 00:23:14.404 001 11602.24 269.40 56626.01 88888.00 2022-01-01 00:23:14.904 001 11602.23 269.46 56626.02 88888.00 2022-01-01 00:23:15.404 001 11602.27 269.43 56625.98 88888.00 2022-01-01 00:23:15.904 001 11602.12 269.43 56626.10 88888.00 2022-01-01 00:23:16.404 001 11602.14 269.41 56626.02 88888.00 2022-01-01 00:23:16.904 001 11602.10 269.36 56625.94 88888.00 2022-01-01 00:23:17.404 001 11602.08 269.31 56625.96 88888.00 2022-01-01 00:23:17.904 001 11602.16 269.25 56625.96 88888.00 2022-01-01 00:23:18.404 001 11602.16 269.26 56625.91 88888.00 2022-01-01 00:23:18.904 001 11602.31 269.34 56625.92 88888.00 2022-01-01 00:23:19.404 001 11602.27 269.28 56625.92 88888.00 2022-01-01 00:23:19.904 001 11602.23 269.31 56625.89 88888.00 2022-01-01 00:23:20.404 001 11602.21 269.26 56625.85 88888.00 2022-01-01 00:23:20.904 001 11602.17 269.32 56625.83 88888.00 2022-01-01 00:23:21.404 001 11602.28 269.32 56625.76 88888.00 2022-01-01 00:23:21.904 001 11602.23 269.28 56625.73 88888.00 2022-01-01 00:23:22.404 001 11602.33 269.27 56625.72 88888.00 2022-01-01 00:23:22.904 001 11602.37 269.21 56625.72 88888.00 2022-01-01 00:23:23.404 001 11602.33 269.25 56625.67 88888.00 2022-01-01 00:23:23.904 001 11602.38 269.21 56625.63 88888.00 2022-01-01 00:23:24.404 001 11602.23 269.14 56625.57 88888.00 2022-01-01 00:23:24.904 001 11602.20 269.14 56625.58 88888.00 2022-01-01 00:23:25.404 001 11602.20 269.11 56625.54 88888.00 2022-01-01 00:23:25.904 001 11602.12 269.11 56625.58 88888.00 2022-01-01 00:23:26.404 001 11602.22 269.10 56625.59 88888.00 2022-01-01 00:23:26.904 001 11602.19 269.06 56625.62 88888.00 2022-01-01 00:23:27.404 001 11602.23 269.07 56625.54 88888.00 2022-01-01 00:23:27.904 001 11602.20 269.03 56625.53 88888.00 2022-01-01 00:23:28.404 001 11602.17 269.04 56625.54 88888.00 2022-01-01 00:23:28.904 001 11602.34 268.94 56625.52 88888.00 2022-01-01 00:23:29.404 001 11602.35 268.98 56625.51 88888.00 2022-01-01 00:23:29.904 001 11602.43 269.02 56625.53 88888.00 2022-01-01 00:23:30.404 001 11602.37 269.02 56625.51 88888.00 2022-01-01 00:23:30.904 001 11602.36 268.97 56625.53 88888.00 2022-01-01 00:23:31.404 001 11602.41 268.97 56625.51 88888.00 2022-01-01 00:23:31.904 001 11602.36 269.02 56625.45 88888.00 2022-01-01 00:23:32.404 001 11602.45 269.02 56625.46 88888.00 2022-01-01 00:23:32.904 001 11602.38 269.05 56625.45 88888.00 2022-01-01 00:23:33.904 001 11602.42 269.09 56625.43 88888.00 2022-01-01 00:23:34.404 001 11602.35 269.06 56625.38 88888.00 2022-01-01 00:23:34.904 001 11602.44 269.07 56625.31 88888.00 2022-01-01 00:23:35.404 001 11602.31 269.02 56625.35 88888.00 2022-01-01 00:23:35.904 001 11602.22 269.06 56625.40 88888.00 2022-01-01 00:23:36.404 001 11602.28 268.97 56625.35 88888.00 2022-01-01 00:23:36.904 001 11602.22 269.04 56625.35 88888.00 2022-01-01 00:23:37.404 001 11602.30 269.03 56625.35 88888.00 2022-01-01 00:23:37.904 001 11602.23 268.99 56625.41 88888.00 2022-01-01 00:23:38.404 001 11602.30 269.03 56625.44 88888.00 2022-01-01 00:23:38.904 001 11602.34 268.98 56625.39 88888.00 2022-01-01 00:23:39.404 001 11602.34 268.97 56625.35 88888.00 2022-01-01 00:23:39.904 001 11602.47 268.96 56625.43 88888.00 2022-01-01 00:23:40.404 001 11602.38 268.96 56625.41 88888.00 2022-01-01 00:23:40.904 001 11602.41 269.03 56625.38 88888.00 2022-01-01 00:23:41.404 001 11602.43 268.97 56625.33 88888.00 2022-01-01 00:23:41.904 001 11602.35 268.97 56625.30 88888.00 2022-01-01 00:23:42.404 001 11602.42 268.99 56625.30 88888.00 2022-01-01 00:23:42.904 001 11602.41 268.97 56625.32 88888.00 2022-01-01 00:23:43.905 001 11602.40 268.89 56625.30 88888.00 2022-01-01 00:23:44.405 001 11602.33 268.92 56625.27 88888.00 2022-01-01 00:23:44.905 001 11602.44 268.96 56625.22 88888.00 2022-01-01 00:23:45.405 001 11602.34 268.92 56625.18 88888.00 2022-01-01 00:23:45.905 001 11602.36 268.92 56625.19 88888.00 2022-01-01 00:23:46.405 001 11602.35 268.90 56625.19 88888.00 2022-01-01 00:23:46.905 001 11602.42 268.93 56625.19 88888.00 2022-01-01 00:23:47.405 001 11602.65 268.89 56625.15 88888.00 2022-01-01 00:23:47.905 001 11602.55 268.89 56625.17 88888.00 2022-01-01 00:23:48.405 001 11602.55 268.92 56625.17 88888.00 2022-01-01 00:23:48.905 001 11602.44 268.93 56625.19 88888.00 2022-01-01 00:23:49.405 001 11602.45 269.00 56625.18 88888.00 2022-01-01 00:23:49.905 001 11602.50 269.00 56625.19 88888.00 2022-01-01 00:23:50.405 001 11602.42 268.91 56625.13 88888.00 2022-01-01 00:23:50.905 001 11602.48 268.94 56625.07 88888.00 2022-01-01 00:23:51.905 001 11602.44 268.96 56625.08 88888.00 2022-01-01 00:23:52.405 001 11602.50 268.93 56625.12 88888.00 2022-01-01 00:23:52.905 001 11602.41 268.87 56625.12 88888.00 2022-01-01 00:23:53.405 001 11602.48 268.84 56625.09 88888.00 2022-01-01 00:23:53.905 001 11602.42 268.83 56625.09 88888.00 2022-01-01 00:23:54.405 001 11602.45 268.86 56625.09 88888.00 2022-01-01 00:23:54.905 001 11602.50 268.84 56625.08 88888.00 2022-01-01 00:23:55.405 001 11602.45 268.87 56625.08 88888.00 2022-01-01 00:23:55.905 001 11602.56 268.89 56625.08 88888.00 2022-01-01 00:23:56.405 001 11602.41 268.84 56625.01 88888.00 2022-01-01 00:23:56.905 001 11602.44 268.90 56625.07 88888.00 2022-01-01 00:23:57.405 001 11602.49 268.91 56625.02 88888.00 2022-01-01 00:23:57.905 001 11602.41 268.91 56625.01 88888.00 2022-01-01 00:23:58.405 001 11602.51 268.90 56625.04 88888.00 2022-01-01 00:23:58.905 001 11602.41 268.87 56625.05 88888.00 2022-01-01 00:23:59.405 001 11602.45 268.96 56625.07 88888.00 2022-01-01 00:23:59.905 001 11602.49 268.87 56625.02 88888.00 2022-01-01 00:24:00.405 001 11602.44 268.89 56625.00 88888.00 2022-01-01 00:24:00.905 001 11602.52 268.87 56625.00 88888.00 2022-01-01 00:24:01.405 001 11602.44 268.83 56625.00 88888.00 2022-01-01 00:24:01.905 001 11602.45 268.85 56624.98 88888.00 2022-01-01 00:24:02.405 001 11602.48 268.77 56624.96 88888.00 2022-01-01 00:24:02.905 001 11602.43 268.80 56624.99 88888.00 2022-01-01 00:24:03.405 001 11602.55 268.80 56625.02 88888.00 2022-01-01 00:24:03.905 001 11602.45 268.82 56625.06 88888.00 2022-01-01 00:24:04.405 001 11602.52 268.77 56625.06 88888.00 2022-01-01 00:24:04.905 001 11602.47 268.78 56625.01 88888.00 2022-01-01 00:24:05.405 001 11602.47 268.82 56625.00 88888.00 2022-01-01 00:24:05.905 001 11602.51 268.78 56625.14 88888.00 2022-01-01 00:24:06.405 001 11602.41 268.78 56625.06 88888.00 2022-01-01 00:24:06.905 001 11602.48 268.76 56625.01 88888.00 2022-01-01 00:24:07.405 001 11602.44 268.78 56625.04 88888.00 2022-01-01 00:24:07.905 001 11602.43 268.79 56625.11 88888.00 2022-01-01 00:24:08.405 001 11602.50 268.75 56625.13 88888.00 2022-01-01 00:24:08.905 001 11602.43 268.73 56625.11 88888.00 2022-01-01 00:24:09.405 001 11602.52 268.80 56625.06 88888.00 2022-01-01 00:24:09.905 001 11602.48 268.84 56625.07 88888.00 2022-01-01 00:24:10.405 001 11602.42 268.86 56625.09 88888.00 2022-01-01 00:24:10.905 001 11602.49 268.79 56625.09 88888.00 2022-01-01 00:24:11.405 001 11602.44 268.75 56625.14 88888.00 2022-01-01 00:24:11.905 001 11602.63 268.66 56625.21 88888.00 2022-01-01 00:24:12.405 001 11602.51 268.69 56625.19 88888.00 2022-01-01 00:24:12.905 001 11602.51 268.75 56625.20 88888.00 2022-01-01 00:24:13.405 001 11602.59 268.72 56625.19 88888.00 2022-01-01 00:24:13.905 001 11602.63 268.77 56625.22 88888.00 2022-01-01 00:24:14.405 001 11602.80 268.76 56625.22 88888.00 2022-01-01 00:24:14.905 001 11602.73 268.78 56625.24 88888.00 2022-01-01 00:24:15.405 001 11602.80 268.78 56625.27 88888.00 2022-01-01 00:24:15.905 001 11602.82 268.75 56625.30 88888.00 2022-01-01 00:24:16.405 001 11602.79 268.70 56625.31 88888.00 2022-01-01 00:24:16.905 001 11602.90 268.72 56625.31 88888.00 2022-01-01 00:24:17.405 001 11602.84 268.72 56625.32 88888.00 2022-01-01 00:24:17.905 001 11602.82 268.76 56625.31 88888.00 2022-01-01 00:24:18.405 001 11602.79 268.71 56625.24 88888.00 2022-01-01 00:24:18.905 001 11602.78 268.73 56625.21 88888.00 2022-01-01 00:24:19.405 001 11602.85 268.79 56625.19 88888.00 2022-01-01 00:24:19.905 001 11602.79 268.76 56625.21 88888.00 2022-01-01 00:24:20.405 001 11602.86 268.75 56625.22 88888.00 2022-01-01 00:24:20.905 001 11602.84 268.72 56625.21 88888.00 2022-01-01 00:24:21.405 001 11602.78 268.82 56625.21 88888.00 2022-01-01 00:24:21.905 001 11602.75 268.86 56625.22 88888.00 2022-01-01 00:24:22.405 001 11602.69 268.80 56625.20 88888.00 2022-01-01 00:24:22.905 001 11602.89 268.84 56625.17 88888.00 2022-01-01 00:24:23.405 001 11602.87 268.85 56625.20 88888.00 2022-01-01 00:24:23.905 001 11602.87 268.93 56625.25 88888.00 2022-01-01 00:24:24.405 001 11602.97 268.90 56625.22 88888.00 2022-01-01 00:24:24.905 001 11602.87 268.87 56625.20 88888.00 2022-01-01 00:24:25.405 001 11603.04 268.93 56625.14 88888.00 2022-01-01 00:24:25.905 001 11603.04 268.92 56625.19 88888.00 2022-01-01 00:24:26.405 001 11602.99 268.96 56625.22 88888.00 2022-01-01 00:24:26.905 001 11602.99 268.97 56625.21 88888.00 2022-01-01 00:24:27.405 001 11602.91 268.92 56625.18 88888.00 2022-01-01 00:24:27.905 001 11603.00 268.93 56625.13 88888.00 2022-01-01 00:24:28.405 001 11602.95 268.93 56625.11 88888.00 2022-01-01 00:24:28.905 001 11602.96 269.12 56625.13 88888.00 2022-01-01 00:24:29.405 001 11603.07 269.21 56625.19 88888.00 2022-01-01 00:24:29.905 001 11603.12 269.20 56625.14 88888.00 2022-01-01 00:24:30.405 001 11603.24 269.20 56625.12 88888.00 2022-01-01 00:24:30.905 001 11603.16 269.12 56625.13 88888.00 2022-01-01 00:24:31.405 001 11603.26 269.03 56625.12 88888.00 2022-01-01 00:24:31.905 001 11603.30 269.03 56625.06 88888.00 2022-01-01 00:24:32.405 001 11603.16 269.00 56625.01 88888.00 2022-01-01 00:24:32.905 001 11603.21 269.02 56625.00 88888.00 2022-01-01 00:24:33.405 001 11603.16 269.02 56625.00 88888.00 2022-01-01 00:24:33.905 001 11603.19 269.04 56624.98 88888.00 2022-01-01 00:24:34.405 001 11603.21 269.06 56624.94 88888.00 2022-01-01 00:24:34.905 001 11603.17 269.09 56624.98 88888.00 2022-01-01 00:24:35.405 001 11603.30 269.14 56625.00 88888.00 2022-01-01 00:24:35.905 001 11603.37 269.12 56625.01 88888.00 2022-01-01 00:24:36.405 001 11603.46 269.14 56624.99 88888.00 2022-01-01 00:24:36.905 001 11603.41 269.06 56624.95 88888.00 2022-01-01 00:24:37.405 001 11603.39 269.06 56624.94 88888.00 2022-01-01 00:24:37.905 001 11603.51 269.04 56624.95 88888.00 2022-01-01 00:24:38.405 001 11603.45 269.07 56624.92 88888.00 2022-01-01 00:24:38.905 001 11603.58 269.12 56624.93 88888.00 2022-01-01 00:24:39.405 001 11603.53 269.13 56624.88 88888.00 2022-01-01 00:24:39.905 001 11603.53 269.18 56624.90 88888.00 2022-01-01 00:24:40.405 001 11603.59 269.18 56624.82 88888.00 2022-01-01 00:24:40.905 001 11603.55 269.18 56624.79 88888.00 2022-01-01 00:24:41.405 001 11603.66 269.16 56624.85 88888.00 2022-01-01 00:24:41.905 001 11603.61 269.07 56624.81 88888.00 2022-01-01 00:24:42.405 001 11603.60 269.14 56624.77 88888.00 2022-01-01 00:24:42.905 001 11603.62 269.24 56624.77 88888.00 2022-01-01 00:24:43.405 001 11603.60 269.32 56624.73 88888.00 2022-01-01 00:24:43.905 001 11603.74 269.28 56624.68 88888.00 2022-01-01 00:24:44.405 001 11603.68 269.25 56624.62 88888.00 2022-01-01 00:24:44.905 001 11603.55 269.30 56624.58 88888.00 2022-01-01 00:24:45.405 001 11603.58 269.27 56624.61 88888.00 2022-01-01 00:24:45.905 001 11603.53 269.31 56624.57 88888.00 2022-01-01 00:24:46.405 001 11603.77 269.37 56624.54 88888.00 2022-01-01 00:24:46.905 001 11603.79 269.33 56624.48 88888.00 2022-01-01 00:24:47.405 001 11603.81 269.37 56624.50 88888.00 2022-01-01 00:24:47.905 001 11603.84 269.39 56624.51 88888.00 2022-01-01 00:24:48.405 001 11603.83 269.39 56624.43 88888.00 2022-01-01 00:24:48.905 001 11603.95 269.43 56624.43 88888.00 2022-01-01 00:24:49.405 001 11603.89 269.39 56624.44 88888.00 2022-01-01 00:24:49.905 001 11604.00 269.38 56624.48 88888.00 2022-01-01 00:24:50.405 001 11604.02 269.32 56624.41 88888.00 2022-01-01 00:24:50.905 001 11603.95 269.36 56624.44 88888.00 2022-01-01 00:24:51.405 001 11604.05 269.39 56624.41 88888.00 2022-01-01 00:24:51.905 001 11603.90 269.36 56624.36 88888.00 2022-01-01 00:24:52.405 001 11604.04 269.32 56624.38 88888.00 2022-01-01 00:24:52.905 001 11604.04 269.31 56624.35 88888.00 2022-01-01 00:24:53.405 001 11603.98 269.37 56624.34 88888.00 2022-01-01 00:24:53.905 001 11604.08 269.39 56624.30 88888.00 2022-01-01 00:24:54.405 001 11603.98 269.47 56624.24 88888.00 2022-01-01 00:24:54.905 001 11604.10 269.51 56624.19 88888.00 2022-01-01 00:24:55.405 001 11604.10 269.44 56624.19 88888.00 2022-01-01 00:24:55.905 001 11604.16 269.48 56624.21 88888.00 2022-01-01 00:24:56.405 001 11604.24 269.46 56624.10 88888.00 2022-01-01 00:24:56.905 001 11604.05 269.46 56624.12 88888.00 2022-01-01 00:24:57.405 001 11604.10 269.47 56624.13 88888.00 2022-01-01 00:24:57.905 001 11604.05 269.48 56624.11 88888.00 2022-01-01 00:24:58.405 001 11604.03 269.54 56624.15 88888.00 2022-01-01 00:24:58.905 001 11604.08 269.58 56624.13 88888.00 2022-01-01 00:24:59.405 001 11604.07 269.58 56624.09 88888.00 2022-01-01 00:24:59.905 001 11604.18 269.57 56624.08 88888.00 2022-01-01 00:25:00.405 001 11604.10 269.54 56624.09 88888.00 2022-01-01 00:25:00.905 001 11604.14 269.59 56624.08 88888.00 2022-01-01 00:25:01.405 001 11604.16 269.59 56624.04 88888.00 2022-01-01 00:25:01.905 001 11604.16 269.64 56624.06 88888.00 2022-01-01 00:25:02.405 001 11604.34 269.66 56624.10 88888.00 2022-01-01 00:25:02.905 001 11604.31 269.60 56624.04 88888.00 2022-01-01 00:25:03.405 001 11604.38 269.64 56624.04 88888.00 2022-01-01 00:25:03.905 001 11604.45 269.65 56624.05 88888.00 2022-01-01 00:25:04.405 001 11604.36 269.66 56624.10 88888.00 2022-01-01 00:25:05.405 001 11604.39 269.64 56624.12 88888.00 2022-01-01 00:25:05.905 001 11604.50 269.72 56624.12 88888.00 2022-01-01 00:25:06.405 001 11604.51 269.64 56624.03 88888.00 2022-01-01 00:25:06.905 001 11604.46 269.68 56624.06 88888.00 2022-01-01 00:25:07.405 001 11604.55 269.66 56624.04 88888.00 2022-01-01 00:25:07.905 001 11604.51 269.64 56624.05 88888.00 2022-01-01 00:25:08.405 001 11604.52 269.66 56624.12 88888.00 2022-01-01 00:25:08.905 001 11604.53 269.72 56624.10 88888.00 2022-01-01 00:25:09.405 001 11604.55 269.80 56624.08 88888.00 2022-01-01 00:25:09.905 001 11604.66 269.77 56624.06 88888.00 2022-01-01 00:25:10.405 001 11604.58 269.75 56624.15 88888.00 2022-01-01 00:25:10.905 001 11604.69 269.74 56624.15 88888.00 2022-01-01 00:25:11.405 001 11604.69 269.70 56624.10 88888.00 2022-01-01 00:25:11.905 001 11604.65 269.78 56624.13 88888.00 2022-01-01 00:25:12.405 001 11604.74 269.78 56624.12 88888.00 2022-01-01 00:25:12.905 001 11604.67 269.82 56624.15 88888.00 2022-01-01 00:25:13.405 001 11604.78 269.92 56624.22 88888.00 2022-01-01 00:25:13.905 001 11604.78 269.92 56624.19 88888.00 2022-01-01 00:25:14.405 001 11604.80 269.96 56624.16 88888.00 2022-01-01 00:25:15.405 001 11604.71 270.00 56624.13 88888.00 2022-01-01 00:25:15.905 001 11604.83 270.05 56624.12 88888.00 2022-01-01 00:25:16.405 001 11604.76 270.05 56624.15 88888.00 2022-01-01 00:25:16.905 001 11604.76 270.08 56624.23 88888.00 2022-01-01 00:25:17.405 001 11604.81 270.08 56624.25 88888.00 2022-01-01 00:25:17.905 001 11604.69 270.13 56624.30 88888.00 2022-01-01 00:25:18.405 001 11604.86 270.16 56624.30 88888.00 2022-01-01 00:25:18.905 001 11604.84 270.20 56624.30 88888.00 2022-01-01 00:25:19.405 001 11604.79 270.21 56624.31 88888.00 2022-01-01 00:25:19.905 001 11604.84 270.15 56624.32 88888.00 2022-01-01 00:25:20.405 001 11604.83 270.16 56624.32 88888.00 2022-01-01 00:25:20.905 001 11604.90 270.20 56624.32 88888.00 2022-01-01 00:25:21.405 001 11604.84 270.16 56624.31 88888.00 2022-01-01 00:25:21.905 001 11604.90 270.18 56624.34 88888.00 2022-01-01 00:25:22.405 001 11604.88 270.22 56624.35 88888.00 2022-01-01 00:25:22.905 001 11604.86 270.26 56624.37 88888.00 2022-01-01 00:25:23.405 001 11604.94 270.30 56624.43 88888.00 2022-01-01 00:25:23.905 001 11604.88 270.25 56624.47 88888.00 2022-01-01 00:25:24.405 001 11604.95 270.27 56624.44 88888.00 2022-01-01 00:25:24.905 001 11604.92 270.25 56624.45 88888.00 2022-01-01 00:25:25.405 001 11604.88 270.25 56624.48 88888.00 2022-01-01 00:25:25.905 001 11604.92 270.41 56624.57 88888.00 2022-01-01 00:25:26.405 001 11604.76 270.36 56624.60 88888.00 2022-01-01 00:25:26.905 001 11604.84 270.35 56624.61 88888.00 2022-01-01 00:25:27.405 001 11604.79 270.38 56624.61 88888.00 2022-01-01 00:25:27.905 001 11604.76 270.41 56624.64 88888.00 2022-01-01 00:25:28.405 001 11604.79 270.41 56624.69 88888.00 2022-01-01 00:25:28.905 001 11604.71 270.42 56624.67 88888.00 2022-01-01 00:25:29.405 001 11604.80 270.42 56624.67 88888.00 2022-01-01 00:25:29.905 001 11604.74 270.41 56624.67 88888.00 2022-01-01 00:25:30.405 001 11604.90 270.48 56624.68 88888.00 2022-01-01 00:25:30.905 001 11604.94 270.48 56624.77 88888.00 2022-01-01 00:25:31.405 001 11604.93 270.53 56624.88 88888.00 2022-01-01 00:25:31.905 001 11604.88 270.60 56624.94 88888.00 2022-01-01 00:25:32.405 001 11604.78 270.59 56624.94 88888.00 2022-01-01 00:25:32.905 001 11604.83 270.61 56624.95 88888.00 2022-01-01 00:25:33.405 001 11604.86 270.59 56625.02 88888.00 2022-01-01 00:25:33.905 001 11604.85 270.61 56625.06 88888.00 2022-01-01 00:25:34.405 001 11604.92 270.61 56625.12 88888.00 2022-01-01 00:25:34.905 001 11604.93 270.64 56625.18 88888.00 2022-01-01 00:25:35.406 001 11605.04 270.72 56625.21 88888.00 2022-01-01 00:25:35.906 001 11605.11 270.73 56625.28 88888.00 2022-01-01 00:25:36.406 001 11605.02 270.77 56625.35 88888.00 2022-01-01 00:25:36.906 001 11604.99 270.81 56625.38 88888.00 2022-01-01 00:25:37.406 001 11604.86 270.80 56625.44 88888.00 2022-01-01 00:25:37.906 001 11604.94 270.82 56625.52 88888.00 2022-01-01 00:25:38.406 001 11604.98 270.83 56625.56 88888.00 2022-01-01 00:25:38.906 001 11604.86 270.91 56625.63 88888.00 2022-01-01 00:25:39.406 001 11604.95 270.90 56625.65 88888.00 2022-01-01 00:25:39.906 001 11604.86 270.87 56625.66 88888.00 2022-01-01 00:25:40.406 001 11604.97 270.98 56625.73 88888.00 2022-01-01 00:25:40.906 001 11605.02 271.06 56625.77 88888.00 2022-01-01 00:25:41.406 001 11604.98 271.11 56625.88 88888.00 2022-01-01 00:25:41.906 001 11605.02 271.14 56625.95 88888.00 2022-01-01 00:25:42.406 001 11605.02 271.10 56625.98 88888.00 2022-01-01 00:25:42.906 001 11605.22 271.10 56625.99 88888.00 2022-01-01 00:25:43.406 001 11605.20 271.11 56626.05 88888.00 2022-01-01 00:25:43.906 001 11605.18 271.17 56626.11 88888.00 2022-01-01 00:25:44.406 001 11605.25 271.22 56626.17 88888.00 2022-01-01 00:25:44.906 001 11605.21 271.31 56626.22 88888.00 2022-01-01 00:25:45.406 001 11605.26 271.37 56626.23 88888.00 2022-01-01 00:25:45.906 001 11605.19 271.36 56626.29 88888.00 2022-01-01 00:25:46.406 001 11605.19 271.42 56626.39 88888.00 2022-01-01 00:25:46.906 001 11605.25 271.45 56626.42 88888.00 2022-01-01 00:25:47.406 001 11605.15 271.48 56626.46 88888.00 2022-01-01 00:25:47.906 001 11605.25 271.43 56626.47 88888.00 2022-01-01 00:25:48.406 001 11605.16 271.48 56626.53 88888.00 2022-01-01 00:25:48.906 001 11605.21 271.54 56626.58 88888.00 2022-01-01 00:25:49.406 001 11605.26 271.42 56626.61 88888.00 2022-01-01 00:25:49.906 001 11605.25 271.43 56626.61 88888.00 2022-01-01 00:25:50.406 001 11605.36 271.45 56626.61 88888.00 2022-01-01 00:25:50.906 001 11605.29 271.48 56626.63 88888.00 2022-01-01 00:25:51.406 001 11605.26 271.54 56626.66 88888.00 2022-01-01 00:25:51.906 001 11605.30 271.57 56626.65 88888.00 2022-01-01 00:25:52.406 001 11605.30 271.63 56626.68 88888.00 2022-01-01 00:25:52.906 001 11605.37 271.65 56626.74 88888.00 2022-01-01 00:25:53.406 001 11605.25 271.65 56626.74 88888.00 2022-01-01 00:25:53.906 001 11605.30 271.69 56626.79 88888.00 2022-01-01 00:25:54.406 001 11605.39 271.71 56626.76 88888.00 2022-01-01 00:25:54.906 001 11605.36 271.77 56626.78 88888.00 2022-01-01 00:25:55.406 001 11605.48 271.72 56626.82 88888.00 2022-01-01 00:25:55.906 001 11605.39 271.70 56626.78 88888.00 2022-01-01 00:25:56.406 001 11605.42 271.78 56626.75 88888.00 2022-01-01 00:25:56.906 001 11605.44 271.75 56626.71 88888.00 2022-01-01 00:25:57.406 001 11605.46 271.84 56626.79 88888.00 2022-01-01 00:25:57.906 001 11605.53 271.90 56626.79 88888.00 2022-01-01 00:25:58.406 001 11605.42 271.89 56626.80 88888.00 2022-01-01 00:25:58.906 001 11605.54 271.90 56626.81 88888.00 2022-01-01 00:25:59.406 001 11605.47 271.93 56626.84 88888.00 2022-01-01 00:25:59.906 001 11605.47 272.00 56626.81 88888.00 2022-01-01 00:26:00.406 001 11605.54 271.99 56626.81 88888.00 2022-01-01 00:26:00.906 001 11605.48 272.03 56626.74 88888.00 2022-01-01 00:26:01.406 001 11605.57 272.03 56626.75 88888.00 2022-01-01 00:26:01.906 001 11605.50 272.03 56626.74 88888.00 2022-01-01 00:26:02.406 001 11605.50 272.04 56626.79 88888.00 2022-01-01 00:26:02.906 001 11605.53 272.03 56626.81 88888.00 2022-01-01 00:26:03.406 001 11605.50 271.99 56626.82 88888.00 2022-01-01 00:26:03.906 001 11605.62 272.06 56626.78 88888.00 2022-01-01 00:26:04.406 001 11605.57 272.09 56626.75 88888.00 2022-01-01 00:26:04.906 001 11605.57 272.15 56626.79 88888.00 2022-01-01 00:26:05.406 001 11605.58 272.13 56626.80 88888.00 2022-01-01 00:26:05.906 001 11605.54 272.17 56626.80 88888.00 2022-01-01 00:26:06.406 001 11605.63 272.16 56626.80 88888.00 2022-01-01 00:26:06.906 001 11605.53 272.18 56626.75 88888.00 2022-01-01 00:26:07.406 001 11605.57 272.20 56626.73 88888.00 2022-01-01 00:26:07.906 001 11605.49 272.17 56626.76 88888.00 2022-01-01 00:26:08.406 001 11605.46 272.25 56626.82 88888.00 2022-01-01 00:26:08.906 001 11605.51 272.24 56626.82 88888.00 2022-01-01 00:26:09.406 001 11605.49 272.24 56626.86 88888.00 2022-01-01 00:26:09.906 001 11605.61 272.30 56626.88 88888.00 2022-01-01 00:26:10.406 001 11605.53 272.26 56626.91 88888.00 2022-01-01 00:26:10.906 001 11605.50 272.27 56626.91 88888.00 2022-01-01 00:26:11.406 001 11605.64 272.26 56626.92 88888.00 2022-01-01 00:26:11.906 001 11605.66 272.22 56626.95 88888.00 2022-01-01 00:26:12.406 001 11605.77 272.30 56627.00 88888.00 2022-01-01 00:26:12.906 001 11605.73 272.32 56627.01 88888.00 2022-01-01 00:26:13.406 001 11605.73 272.34 56627.05 88888.00 2022-01-01 00:26:13.906 001 11605.81 272.36 56627.06 88888.00 2022-01-01 00:26:14.406 001 11605.70 272.39 56627.04 88888.00 2022-01-01 00:26:14.906 001 11605.78 272.36 56627.06 88888.00 2022-01-01 00:26:15.406 001 11605.75 272.34 56627.13 88888.00 2022-01-01 00:26:15.906 001 11605.84 272.45 56627.14 88888.00 2022-01-01 00:26:16.406 001 11605.88 272.45 56627.14 88888.00 2022-01-01 00:26:16.906 001 11605.77 272.47 56627.17 88888.00 2022-01-01 00:26:17.406 001 11605.84 272.50 56627.18 88888.00 2022-01-01 00:26:17.906 001 11605.80 272.45 56627.16 88888.00 2022-01-01 00:26:18.406 001 11605.84 272.50 56627.20 88888.00 2022-01-01 00:26:18.906 001 11605.88 272.52 56627.24 88888.00 2022-01-01 00:26:19.406 001 11605.81 272.52 56627.27 88888.00 2022-01-01 00:26:19.906 001 11605.94 272.53 56627.27 88888.00 2022-01-01 00:26:20.406 001 11605.84 272.51 56627.27 88888.00 2022-01-01 00:26:20.906 001 11605.84 272.57 56627.31 88888.00 2022-01-01 00:26:21.406 001 11605.87 272.54 56627.33 88888.00 2022-01-01 00:26:21.906 001 11605.74 272.57 56627.31 88888.00 2022-01-01 00:26:22.406 001 11605.77 272.57 56627.31 88888.00 2022-01-01 00:26:22.906 001 11605.68 272.58 56627.29 88888.00 2022-01-01 00:26:23.406 001 11605.74 272.67 56627.31 88888.00 2022-01-01 00:26:23.906 001 11605.77 272.63 56627.36 88888.00 2022-01-01 00:26:24.406 001 11605.73 272.61 56627.37 88888.00 2022-01-01 00:26:24.906 001 11605.76 272.67 56627.38 88888.00 2022-01-01 00:26:25.406 001 11605.71 272.70 56627.36 88888.00 2022-01-01 00:26:25.906 001 11605.89 272.66 56627.40 88888.00 2022-01-01 00:26:26.406 001 11605.91 272.68 56627.36 88888.00 2022-01-01 00:26:26.906 001 11605.87 272.72 56627.43 88888.00 2022-01-01 00:26:27.406 001 11605.95 272.79 56627.43 88888.00 2022-01-01 00:26:27.906 001 11605.75 272.81 56627.44 88888.00 2022-01-01 00:26:28.406 001 11605.74 272.83 56627.49 88888.00 2022-01-01 00:26:28.906 001 11605.69 272.79 56627.52 88888.00 2022-01-01 00:26:29.406 001 11605.70 272.85 56627.56 88888.00 2022-01-01 00:26:29.906 001 11605.76 272.90 56627.65 88888.00 2022-01-01 00:26:30.406 001 11605.74 272.87 56627.55 88888.00 2022-01-01 00:26:30.906 001 11605.90 272.87 56627.55 88888.00 2022-01-01 00:26:31.406 001 11605.78 272.84 56627.56 88888.00 2022-01-01 00:26:31.906 001 11605.69 272.83 56627.51 88888.00 2022-01-01 00:26:32.406 001 11605.74 272.83 56627.58 88888.00 2022-01-01 00:26:32.906 001 11605.62 272.86 56627.62 88888.00 2022-01-01 00:26:33.406 001 11605.74 272.91 56627.65 88888.00 2022-01-01 00:26:33.906 001 11605.67 272.88 56627.68 88888.00 2022-01-01 00:26:34.406 001 11605.74 273.00 56627.66 88888.00 2022-01-01 00:26:34.906 001 11605.77 273.00 56627.71 88888.00 2022-01-01 00:26:35.406 001 11605.66 272.99 56627.78 88888.00 2022-01-01 00:26:35.906 001 11605.74 272.97 56627.85 88888.00 2022-01-01 00:26:36.906 001 11605.77 273.02 56627.94 88888.00 2022-01-01 00:26:37.406 001 11605.82 272.98 56627.95 88888.00 2022-01-01 00:26:37.906 001 11605.84 272.97 56627.95 88888.00 2022-01-01 00:26:38.406 001 11605.95 273.01 56627.96 88888.00 2022-01-01 00:26:38.906 001 11605.85 273.01 56627.97 88888.00 2022-01-01 00:26:39.406 001 11605.83 273.11 56628.04 88888.00 2022-01-01 00:26:39.906 001 11605.81 273.11 56628.06 88888.00 2022-01-01 00:26:40.406 001 11605.73 273.13 56628.10 88888.00 2022-01-01 00:26:40.906 001 11605.82 273.17 56628.15 88888.00 2022-01-01 00:26:41.406 001 11605.73 273.15 56628.16 88888.00 2022-01-01 00:26:41.906 001 11605.83 273.22 56628.23 88888.00 2022-01-01 00:26:42.406 001 11605.90 273.20 56628.27 88888.00 2022-01-01 00:26:42.906 001 11605.92 273.25 56628.32 88888.00 2022-01-01 00:26:43.406 001 11606.01 273.25 56628.38 88888.00 2022-01-01 00:26:43.906 001 11605.89 273.18 56628.35 88888.00 2022-01-01 00:26:44.906 001 11605.83 273.19 56628.36 88888.00 2022-01-01 00:26:45.406 001 11605.81 273.21 56628.42 88888.00 2022-01-01 00:26:45.906 001 11605.89 273.24 56628.48 88888.00 2022-01-01 00:26:46.406 001 11605.78 273.26 56628.46 88888.00 2022-01-01 00:26:46.906 001 11605.90 273.27 56628.49 88888.00 2022-01-01 00:26:47.406 001 11605.89 273.31 56628.47 88888.00 2022-01-01 00:26:47.906 001 11605.85 273.38 56628.46 88888.00 2022-01-01 00:26:48.406 001 11605.92 273.33 56628.49 88888.00 2022-01-01 00:26:48.906 001 11605.85 273.40 56628.57 88888.00 2022-01-01 00:26:49.406 001 11605.94 273.46 56628.58 88888.00 2022-01-01 00:26:49.906 001 11605.88 273.40 56628.53 88888.00 2022-01-01 00:26:50.406 001 11605.91 273.43 56628.57 88888.00 2022-01-01 00:26:50.906 001 11605.94 273.46 56628.57 88888.00 2022-01-01 00:26:51.406 001 11605.83 273.49 56628.58 88888.00 2022-01-01 00:26:51.906 001 11605.94 273.51 56628.60 88888.00 2022-01-01 00:26:52.406 001 11605.89 273.49 56628.62 88888.00 2022-01-01 00:26:52.906 001 11605.91 273.48 56628.67 88888.00 2022-01-01 00:26:53.406 001 11605.91 273.43 56628.60 88888.00 2022-01-01 00:26:53.906 001 11605.82 273.45 56628.61 88888.00 2022-01-01 00:26:54.406 001 11605.89 273.48 56628.66 88888.00 2022-01-01 00:26:54.906 001 11605.82 273.45 56628.65 88888.00 2022-01-01 00:26:55.406 001 11605.87 273.51 56628.62 88888.00 2022-01-01 00:26:55.906 001 11605.90 273.49 56628.58 88888.00 2022-01-01 00:26:56.406 001 11605.82 273.52 56628.58 88888.00 2022-01-01 00:26:56.906 001 11605.95 273.55 56628.59 88888.00 2022-01-01 00:26:57.406 001 11605.82 273.55 56628.62 88888.00 2022-01-01 00:26:57.906 001 11605.84 273.60 56628.65 88888.00 2022-01-01 00:26:58.406 001 11605.84 273.56 56628.65 88888.00 2022-01-01 00:26:58.906 001 11605.76 273.61 56628.59 88888.00 2022-01-01 00:26:59.406 001 11605.88 273.56 56628.59 88888.00 2022-01-01 00:26:59.906 001 11605.90 273.54 56628.60 88888.00 2022-01-01 00:27:00.406 001 11606.04 273.59 56628.60 88888.00 2022-01-01 00:27:00.906 001 11605.99 273.60 56628.58 88888.00 2022-01-01 00:27:01.406 001 11605.94 273.62 56628.58 88888.00 2022-01-01 00:27:01.906 001 11605.99 273.59 56628.65 88888.00 2022-01-01 00:27:02.406 001 11605.91 273.56 56628.61 88888.00 2022-01-01 00:27:02.906 001 11606.04 273.60 56628.61 88888.00 2022-01-01 00:27:03.406 001 11606.03 273.61 56628.60 88888.00 2022-01-01 00:27:03.906 001 11605.95 273.62 56628.61 88888.00 2022-01-01 00:27:04.406 001 11606.02 273.61 56628.59 88888.00 2022-01-01 00:27:04.906 001 11605.88 273.61 56628.61 88888.00 2022-01-01 00:27:05.406 001 11605.95 273.66 56628.73 88888.00 2022-01-01 00:27:05.906 001 11605.95 273.60 56628.71 88888.00 2022-01-01 00:27:06.406 001 11606.01 273.65 56628.71 88888.00 2022-01-01 00:27:06.906 001 11606.08 273.63 56628.67 88888.00 2022-01-01 00:27:07.406 001 11605.92 273.63 56628.74 88888.00 2022-01-01 00:27:07.906 001 11605.96 273.66 56628.86 88888.00 2022-01-01 00:27:08.406 001 11605.75 273.67 56628.84 88888.00 2022-01-01 00:27:08.906 001 11605.74 273.70 56628.86 88888.00 2022-01-01 00:27:09.406 001 11605.81 273.69 56628.90 88888.00 2022-01-01 00:27:09.906 001 11605.81 273.72 56628.91 88888.00 2022-01-01 00:27:10.406 001 11605.96 273.76 56629.02 88888.00 2022-01-01 00:27:10.906 001 11605.89 273.80 56629.10 88888.00 2022-01-01 00:27:11.406 001 11605.89 273.79 56629.10 88888.00 2022-01-01 00:27:11.906 001 11605.95 273.73 56629.17 88888.00 2022-01-01 00:27:12.406 001 11605.88 273.72 56629.20 88888.00 2022-01-01 00:27:12.906 001 11605.97 273.73 56629.22 88888.00 2022-01-01 00:27:13.406 001 11605.91 273.74 56629.23 88888.00 2022-01-01 00:27:13.906 001 11605.92 273.77 56629.30 88888.00 2022-01-01 00:27:14.406 001 11605.92 273.76 56629.37 88888.00 2022-01-01 00:27:14.906 001 11605.87 273.81 56629.39 88888.00 2022-01-01 00:27:15.406 001 11605.98 273.83 56629.45 88888.00 2022-01-01 00:27:15.906 001 11605.84 273.82 56629.45 88888.00 2022-01-01 00:27:16.406 001 11605.87 273.87 56629.50 88888.00 2022-01-01 00:27:16.906 001 11605.88 273.85 56629.54 88888.00 2022-01-01 00:27:17.406 001 11605.89 273.88 56629.55 88888.00 2022-01-01 00:27:17.906 001 11605.92 273.89 56629.56 88888.00 2022-01-01 00:27:18.406 001 11605.77 273.85 56629.62 88888.00 2022-01-01 00:27:18.906 001 11605.89 273.87 56629.63 88888.00 2022-01-01 00:27:19.406 001 11605.90 273.87 56629.63 88888.00 2022-01-01 00:27:19.906 001 11605.85 273.81 56629.68 88888.00 2022-01-01 00:27:20.406 001 11605.88 273.88 56629.70 88888.00 2022-01-01 00:27:20.906 001 11605.75 273.93 56629.73 88888.00 2022-01-01 00:27:21.406 001 11605.69 274.00 56629.76 88888.00 2022-01-01 00:27:21.906 001 11605.64 273.99 56629.81 88888.00 2022-01-01 00:27:22.406 001 11605.62 274.00 56629.81 88888.00 2022-01-01 00:27:22.906 001 11605.74 273.96 56629.87 88888.00 2022-01-01 00:27:23.406 001 11605.71 273.95 56629.90 88888.00 2022-01-01 00:27:23.906 001 11605.81 274.01 56629.93 88888.00 2022-01-01 00:27:24.406 001 11605.63 273.94 56629.90 88888.00 2022-01-01 00:27:24.907 001 11605.67 273.96 56629.89 88888.00 2022-01-01 00:27:25.407 001 11605.75 273.97 56629.89 88888.00 2022-01-01 00:27:25.907 001 11605.66 273.97 56629.94 88888.00 2022-01-01 00:27:26.407 001 11605.80 274.00 56630.03 88888.00 2022-01-01 00:27:26.907 001 11605.74 274.07 56630.02 88888.00 2022-01-01 00:27:27.407 001 11605.76 274.09 56630.01 88888.00 2022-01-01 00:27:28.407 001 11605.68 274.06 56630.08 88888.00 2022-01-01 00:27:28.907 001 11605.75 274.11 56630.10 88888.00 2022-01-01 00:27:29.407 001 11605.68 274.14 56630.10 88888.00 2022-01-01 00:27:29.907 001 11605.60 274.15 56630.16 88888.00 2022-01-01 00:27:30.407 001 11605.69 274.13 56630.15 88888.00 2022-01-01 00:27:30.907 001 11605.64 274.10 56630.22 88888.00 2022-01-01 00:27:31.407 001 11605.64 274.10 56630.22 88888.00 2022-01-01 00:27:31.907 001 11605.58 274.11 56630.21 88888.00 2022-01-01 00:27:32.407 001 11605.62 274.23 56630.24 88888.00 2022-01-01 00:27:32.907 001 11605.67 274.23 56630.29 88888.00 2022-01-01 00:27:33.407 001 11605.57 274.20 56630.28 88888.00 2022-01-01 00:27:33.907 001 11605.67 274.20 56630.38 88888.00 2022-01-01 00:27:34.407 001 11605.62 274.21 56630.41 88888.00 2022-01-01 00:27:34.907 001 11605.63 274.26 56630.40 88888.00 2022-01-01 00:27:35.407 001 11605.62 274.28 56630.40 88888.00 2022-01-01 00:27:35.907 001 11605.58 274.30 56630.48 88888.00 2022-01-01 00:27:36.407 001 11605.68 274.33 56630.47 88888.00 2022-01-01 00:27:36.907 001 11605.60 274.26 56630.45 88888.00 2022-01-01 00:27:37.407 001 11605.64 274.28 56630.41 88888.00 2022-01-01 00:27:38.407 001 11605.58 274.34 56630.47 88888.00 2022-01-01 00:27:38.907 001 11605.69 274.31 56630.48 88888.00 2022-01-01 00:27:39.407 001 11605.57 274.30 56630.42 88888.00 2022-01-01 00:27:39.907 001 11605.62 274.36 56630.47 88888.00 2022-01-01 00:27:40.407 001 11605.62 274.37 56630.48 88888.00 2022-01-01 00:27:40.907 001 11605.54 274.37 56630.48 88888.00 2022-01-01 00:27:41.407 001 11605.50 274.41 56630.47 88888.00 2022-01-01 00:27:41.907 001 11605.34 274.43 56630.44 88888.00 2022-01-01 00:27:42.407 001 11605.43 274.47 56630.48 88888.00 2022-01-01 00:27:42.907 001 11605.44 274.41 56630.48 88888.00 2022-01-01 00:27:43.407 001 11605.41 274.42 56630.47 88888.00 2022-01-01 00:27:43.907 001 11605.42 274.37 56630.51 88888.00 2022-01-01 00:27:44.407 001 11605.34 274.37 56630.53 88888.00 2022-01-01 00:27:44.907 001 11605.36 274.40 56630.47 88888.00 2022-01-01 00:27:45.407 001 11605.42 274.36 56630.50 88888.00 2022-01-01 00:27:45.907 001 11605.48 274.42 56630.53 88888.00 2022-01-01 00:27:46.407 001 11605.53 274.47 56630.54 88888.00 2022-01-01 00:27:46.907 001 11605.49 274.42 56630.56 88888.00 2022-01-01 00:27:47.407 001 11605.57 274.44 56630.50 88888.00 2022-01-01 00:27:48.407 001 11605.49 274.41 56630.52 88888.00 2022-01-01 00:27:48.907 001 11605.51 274.37 56630.52 88888.00 2022-01-01 00:27:49.407 001 11605.51 274.37 56630.52 88888.00 2022-01-01 00:27:49.907 001 11605.54 274.41 56630.47 88888.00 2022-01-01 00:27:50.407 001 11605.49 274.38 56630.41 88888.00 2022-01-01 00:27:50.907 001 11605.48 274.44 56630.44 88888.00 2022-01-01 00:27:51.407 001 11605.54 274.43 56630.44 88888.00 2022-01-01 00:27:51.907 001 11605.42 274.42 56630.44 88888.00 2022-01-01 00:27:52.407 001 11605.51 274.43 56630.47 88888.00 2022-01-01 00:27:52.907 001 11605.49 274.44 56630.40 88888.00 2022-01-01 00:27:53.407 001 11605.49 274.49 56630.35 88888.00 2022-01-01 00:27:53.907 001 11605.49 274.50 56630.40 88888.00 2022-01-01 00:27:54.407 001 11605.40 274.51 56630.41 88888.00 2022-01-01 00:27:54.907 001 11605.50 274.47 56630.44 88888.00 2022-01-01 00:27:55.407 001 11605.50 274.45 56630.45 88888.00 2022-01-01 00:27:55.907 001 11605.51 274.50 56630.45 88888.00 2022-01-01 00:27:56.407 001 11605.58 274.49 56630.39 88888.00 2022-01-01 00:27:56.907 001 11605.50 274.45 56630.35 88888.00 2022-01-01 00:27:57.407 001 11605.56 274.48 56630.33 88888.00 2022-01-01 00:27:57.907 001 11605.47 274.48 56630.34 88888.00 2022-01-01 00:27:58.407 001 11605.50 274.51 56630.38 88888.00 2022-01-01 00:27:58.907 001 11605.56 274.45 56630.37 88888.00 2022-01-01 00:27:59.407 001 11605.51 274.44 56630.33 88888.00 2022-01-01 00:27:59.907 001 11605.58 274.49 56630.34 88888.00 2022-01-01 00:28:00.407 001 11605.48 274.45 56630.37 88888.00 2022-01-01 00:28:00.907 001 11605.53 274.47 56630.38 88888.00 2022-01-01 00:28:01.407 001 11605.62 274.47 56630.33 88888.00 2022-01-01 00:28:01.907 001 11605.53 274.51 56630.26 88888.00 2022-01-01 00:28:02.407 001 11605.57 274.55 56630.24 88888.00 2022-01-01 00:28:02.907 001 11605.51 274.55 56630.20 88888.00 2022-01-01 00:28:03.407 001 11605.49 274.51 56630.19 88888.00 2022-01-01 00:28:03.907 001 11605.41 274.45 56630.18 88888.00 2022-01-01 00:28:04.407 001 11605.32 274.43 56630.16 88888.00 2022-01-01 00:28:04.907 001 11605.42 274.42 56630.20 88888.00 2022-01-01 00:28:05.407 001 11605.46 274.45 56630.14 88888.00 2022-01-01 00:28:05.907 001 11605.51 274.57 56630.18 88888.00 2022-01-01 00:28:06.407 001 11605.53 274.56 56630.14 88888.00 2022-01-01 00:28:06.907 001 11605.43 274.54 56630.12 88888.00 2022-01-01 00:28:07.407 001 11605.51 274.55 56630.18 88888.00 2022-01-01 00:28:07.907 001 11605.43 274.45 56630.14 88888.00 2022-01-01 00:28:08.407 001 11605.48 274.44 56630.07 88888.00 2022-01-01 00:28:08.907 001 11605.50 274.41 56630.03 88888.00 2022-01-01 00:28:09.407 001 11605.43 274.42 56630.10 88888.00 2022-01-01 00:28:09.907 001 11605.37 274.45 56630.06 88888.00 2022-01-01 00:28:10.407 001 11605.35 274.44 56630.01 88888.00 2022-01-01 00:28:10.907 001 11605.54 274.45 56630.09 88888.00 2022-01-01 00:28:11.407 001 11605.57 274.43 56630.08 88888.00 2022-01-01 00:28:11.907 001 11605.44 274.45 56630.08 88888.00 2022-01-01 00:28:12.407 001 11605.49 274.41 56630.09 88888.00 2022-01-01 00:28:12.907 001 11605.40 274.36 56630.02 88888.00 2022-01-01 00:28:13.407 001 11605.34 274.43 56630.06 88888.00 2022-01-01 00:28:13.907 001 11605.27 274.42 56630.02 88888.00 2022-01-01 00:28:14.407 001 11605.22 274.45 56630.07 88888.00 2022-01-01 00:28:14.907 001 11605.40 274.41 56630.09 88888.00 2022-01-01 00:28:15.407 001 11605.39 274.35 56630.03 88888.00 2022-01-01 00:28:15.907 001 11605.42 274.43 56630.01 88888.00 2022-01-01 00:28:16.407 001 11605.46 274.43 56630.00 88888.00 2022-01-01 00:28:16.907 001 11605.44 274.42 56630.03 88888.00 2022-01-01 00:28:17.407 001 11605.43 274.37 56630.01 88888.00 2022-01-01 00:28:17.907 001 11605.29 274.35 56629.99 88888.00 2022-01-01 00:28:18.407 001 11605.34 274.40 56630.02 88888.00 2022-01-01 00:28:18.907 001 11605.22 274.36 56629.99 88888.00 2022-01-01 00:28:19.407 001 11605.23 274.37 56629.97 88888.00 2022-01-01 00:28:19.907 001 11605.36 274.35 56629.97 88888.00 2022-01-01 00:28:20.407 001 11605.26 274.35 56629.90 88888.00 2022-01-01 00:28:20.907 001 11605.29 274.37 56629.90 88888.00 2022-01-01 00:28:21.407 001 11605.27 274.30 56629.83 88888.00 2022-01-01 00:28:21.907 001 11605.23 274.33 56629.87 88888.00 2022-01-01 00:28:22.407 001 11605.34 274.35 56629.92 88888.00 2022-01-01 00:28:22.907 001 11605.37 274.31 56629.94 88888.00 2022-01-01 00:28:23.407 001 11605.51 274.30 56629.96 88888.00 2022-01-01 00:28:23.907 001 11605.47 274.29 56629.88 88888.00 2022-01-01 00:28:24.407 001 11605.43 274.28 56629.81 88888.00 2022-01-01 00:28:24.907 001 11605.48 274.27 56629.88 88888.00 2022-01-01 00:28:25.407 001 11605.39 274.21 56629.90 88888.00 2022-01-01 00:28:25.907 001 11605.44 274.26 56629.88 88888.00 2022-01-01 00:28:26.407 001 11605.39 274.20 56629.89 88888.00 2022-01-01 00:28:26.907 001 11605.34 274.17 56629.86 88888.00 2022-01-01 00:28:27.407 001 11605.41 274.28 56629.88 88888.00 2022-01-01 00:28:27.907 001 11605.35 274.30 56629.87 88888.00 2022-01-01 00:28:28.407 001 11605.44 274.30 56629.89 88888.00 2022-01-01 00:28:28.907 001 11605.42 274.23 56629.89 88888.00 2022-01-01 00:28:29.407 001 11605.39 274.21 56629.97 88888.00 2022-01-01 00:28:29.907 001 11605.44 274.21 56629.95 88888.00 2022-01-01 00:28:30.407 001 11605.42 274.22 56630.01 88888.00 2022-01-01 00:28:30.907 001 11605.44 274.19 56630.07 88888.00 2022-01-01 00:28:31.407 001 11605.37 274.10 56629.97 88888.00 2022-01-01 00:28:31.907 001 11605.33 274.19 56629.93 88888.00 2022-01-01 00:28:32.407 001 11605.40 274.14 56629.97 88888.00 2022-01-01 00:28:32.907 001 11605.29 274.13 56630.05 88888.00 2022-01-01 00:28:33.407 001 11605.42 274.14 56630.05 88888.00 2022-01-01 00:28:33.907 001 11605.35 274.09 56630.05 88888.00 2022-01-01 00:28:34.407 001 11605.33 274.08 56630.01 88888.00 2022-01-01 00:28:34.907 001 11605.35 274.02 56630.00 88888.00 2022-01-01 00:28:35.407 001 11605.16 274.03 56630.06 88888.00 2022-01-01 00:28:35.907 001 11605.21 274.01 56630.09 88888.00 2022-01-01 00:28:36.407 001 11605.18 273.96 56630.09 88888.00 2022-01-01 00:28:36.907 001 11605.26 274.00 56630.09 88888.00 2022-01-01 00:28:37.407 001 11605.40 273.95 56630.03 88888.00 2022-01-01 00:28:37.907 001 11605.40 273.95 56630.03 88888.00 2022-01-01 00:28:38.407 001 11605.47 273.99 56630.08 88888.00 2022-01-01 00:28:38.907 001 11605.42 273.99 56630.08 88888.00 2022-01-01 00:28:39.407 001 11605.47 273.95 56630.02 88888.00 2022-01-01 00:28:39.907 001 11605.50 273.96 56630.08 88888.00 2022-01-01 00:28:40.407 001 11605.41 273.96 56630.10 88888.00 2022-01-01 00:28:40.907 001 11605.53 273.93 56630.12 88888.00 2022-01-01 00:28:41.407 001 11605.44 273.86 56630.07 88888.00 2022-01-01 00:28:41.907 001 11605.47 273.88 56630.13 88888.00 2022-01-01 00:28:42.407 001 11605.46 273.87 56630.13 88888.00 2022-01-01 00:28:42.907 001 11605.39 273.85 56630.09 88888.00 2022-01-01 00:28:43.407 001 11605.53 273.82 56630.06 88888.00 2022-01-01 00:28:43.907 001 11605.41 273.76 56630.07 88888.00 2022-01-01 00:28:44.407 001 11605.47 273.85 56630.10 88888.00 2022-01-01 00:28:44.907 001 11605.49 273.81 56630.08 88888.00 2022-01-01 00:28:45.407 001 11605.39 273.83 56630.01 88888.00 2022-01-01 00:28:45.907 001 11605.42 273.80 56629.99 88888.00 2022-01-01 00:28:46.407 001 11605.35 273.77 56630.00 88888.00 2022-01-01 00:28:46.907 001 11605.41 273.82 56630.01 88888.00 2022-01-01 00:28:47.407 001 11605.43 273.80 56630.00 88888.00 2022-01-01 00:28:47.907 001 11605.34 273.77 56630.02 88888.00 2022-01-01 00:28:48.407 001 11605.42 273.77 56630.02 88888.00 2022-01-01 00:28:48.907 001 11605.34 273.76 56630.03 88888.00 2022-01-01 00:28:49.907 001 11605.42 273.65 56630.13 88888.00 2022-01-01 00:28:50.407 001 11605.40 273.65 56630.13 88888.00 2022-01-01 00:28:50.907 001 11605.49 273.76 56630.10 88888.00 2022-01-01 00:28:51.407 001 11605.39 273.77 56630.12 88888.00 2022-01-01 00:28:51.907 001 11605.50 273.79 56630.12 88888.00 2022-01-01 00:28:52.407 001 11605.47 273.73 56630.13 88888.00 2022-01-01 00:28:52.907 001 11605.43 273.72 56630.12 88888.00 2022-01-01 00:28:53.407 001 11605.54 273.67 56630.10 88888.00 2022-01-01 00:28:53.907 001 11605.47 273.63 56630.03 88888.00 2022-01-01 00:28:54.407 001 11605.49 273.63 56630.05 88888.00 2022-01-01 00:28:54.907 001 11605.47 273.63 56630.09 88888.00 2022-01-01 00:28:55.407 001 11605.44 273.65 56630.07 88888.00 2022-01-01 00:28:55.907 001 11605.47 273.63 56630.00 88888.00 2022-01-01 00:28:56.407 001 11605.33 273.63 56630.02 88888.00 2022-01-01 00:28:56.907 001 11605.42 273.65 56630.03 88888.00 2022-01-01 00:28:57.407 001 11605.48 273.60 56630.00 88888.00 2022-01-01 00:28:57.907 001 11605.43 273.65 56630.01 88888.00 2022-01-01 00:28:58.407 001 11605.50 273.62 56630.02 88888.00 2022-01-01 00:28:58.907 001 11605.42 273.60 56630.05 88888.00 2022-01-01 00:28:59.407 001 11605.50 273.61 56630.06 88888.00 2022-01-01 00:28:59.907 001 11605.44 273.62 56630.01 88888.00 2022-01-01 00:29:00.407 001 11605.43 273.69 56629.96 88888.00 2022-01-01 00:29:00.907 001 11605.48 273.60 56629.99 88888.00 2022-01-01 00:29:01.407 001 11605.42 273.55 56629.99 88888.00 2022-01-01 00:29:01.907 001 11605.51 273.56 56629.92 88888.00 2022-01-01 00:29:02.407 001 11605.44 273.58 56629.89 88888.00 2022-01-01 00:29:02.907 001 11605.43 273.62 56629.87 88888.00 2022-01-01 00:29:03.407 001 11605.49 273.56 56629.90 88888.00 2022-01-01 00:29:03.907 001 11605.43 273.49 56629.90 88888.00 2022-01-01 00:29:04.407 001 11605.46 273.49 56629.90 88888.00 2022-01-01 00:29:04.907 001 11605.42 273.51 56629.89 88888.00 2022-01-01 00:29:05.407 001 11605.40 273.48 56629.86 88888.00 2022-01-01 00:29:05.907 001 11605.48 273.46 56629.81 88888.00 2022-01-01 00:29:06.407 001 11605.42 273.51 56629.81 88888.00 2022-01-01 00:29:06.907 001 11605.46 273.51 56629.87 88888.00 2022-01-01 00:29:07.407 001 11605.33 273.47 56629.83 88888.00 2022-01-01 00:29:07.907 001 11605.26 273.47 56629.80 88888.00 2022-01-01 00:29:08.407 001 11605.34 273.43 56629.77 88888.00 2022-01-01 00:29:08.907 001 11605.26 273.42 56629.75 88888.00 2022-01-01 00:29:09.907 001 11605.50 273.39 56629.77 88888.00 2022-01-01 00:29:10.407 001 11605.49 273.41 56629.71 88888.00 2022-01-01 00:29:10.907 001 11605.55 273.40 56629.71 88888.00 2022-01-01 00:29:11.407 001 11605.48 273.42 56629.74 88888.00 2022-01-01 00:29:11.907 001 11605.49 273.40 56629.68 88888.00 2022-01-01 00:29:12.407 001 11605.36 273.34 56629.62 88888.00 2022-01-01 00:29:12.907 001 11605.37 273.38 56629.64 88888.00 2022-01-01 00:29:13.407 001 11605.43 273.33 56629.70 88888.00 2022-01-01 00:29:13.907 001 11605.43 273.35 56629.71 88888.00 2022-01-01 00:29:14.407 001 11605.60 273.41 56629.70 88888.00 2022-01-01 00:29:14.907 001 11605.58 273.35 56629.65 88888.00 2022-01-01 00:29:15.407 001 11605.56 273.33 56629.62 88888.00 2022-01-01 00:29:15.907 001 11605.57 273.31 56629.58 88888.00 2022-01-01 00:29:16.407 001 11605.42 273.32 56629.58 88888.00 2022-01-01 00:29:16.907 001 11605.50 273.38 56629.57 88888.00 2022-01-01 00:29:17.908 001 11605.54 273.36 56629.52 88888.00 2022-01-01 00:29:18.408 001 11605.58 273.24 56629.51 88888.00 2022-01-01 00:29:18.908 001 11605.49 273.24 56629.52 88888.00 2022-01-01 00:29:19.908 001 11605.43 273.21 56629.50 88888.00 2022-01-01 00:29:20.408 001 11605.42 273.22 56629.56 88888.00 2022-01-01 00:29:20.908 001 11605.41 273.19 56629.52 88888.00 2022-01-01 00:29:21.408 001 11605.35 273.20 56629.50 88888.00 2022-01-01 00:29:21.908 001 11605.47 273.21 56629.49 88888.00 2022-01-01 00:29:22.408 001 11605.43 273.15 56629.47 88888.00 2022-01-01 00:29:22.908 001 11605.47 273.20 56629.48 88888.00 2022-01-01 00:29:23.408 001 11605.60 273.20 56629.47 88888.00 2022-01-01 00:29:23.908 001 11605.55 273.15 56629.42 88888.00 2022-01-01 00:29:24.408 001 11605.58 273.12 56629.39 88888.00 2022-01-01 00:29:24.908 001 11605.53 273.07 56629.43 88888.00 2022-01-01 00:29:25.408 001 11605.56 273.13 56629.42 88888.00 2022-01-01 00:29:25.908 001 11605.56 273.13 56629.35 88888.00 2022-01-01 00:29:26.408 001 11605.54 273.11 56629.37 88888.00 2022-01-01 00:29:26.908 001 11605.67 273.14 56629.36 88888.00 2022-01-01 00:29:27.908 001 11605.64 273.18 56629.31 88888.00 2022-01-01 00:29:28.408 001 11605.67 273.15 56629.26 88888.00 2022-01-01 00:29:28.908 001 11605.64 273.15 56629.24 88888.00 2022-01-01 00:29:29.408 001 11605.67 273.15 56629.22 88888.00 2022-01-01 00:29:29.908 001 11605.61 273.13 56629.23 88888.00 2022-01-01 00:29:30.408 001 11605.67 273.12 56629.24 88888.00 2022-01-01 00:29:30.908 001 11605.63 273.07 56629.19 88888.00 2022-01-01 00:29:31.408 001 11605.62 273.08 56629.20 88888.00 2022-01-01 00:29:31.908 001 11605.63 273.09 56629.22 88888.00 2022-01-01 00:29:32.408 001 11605.53 273.11 56629.22 88888.00 2022-01-01 00:29:32.908 001 11605.63 273.15 56629.22 88888.00 2022-01-01 00:29:33.408 001 11605.64 273.09 56629.20 88888.00 2022-01-01 00:29:33.908 001 11605.66 273.12 56629.15 88888.00 2022-01-01 00:29:34.408 001 11605.70 273.09 56629.11 88888.00 2022-01-01 00:29:34.908 001 11605.61 273.11 56629.15 88888.00 2022-01-01 00:29:35.408 001 11605.69 273.11 56629.13 88888.00 2022-01-01 00:29:35.908 001 11605.61 273.06 56629.04 88888.00 2022-01-01 00:29:36.408 001 11605.63 273.09 56629.03 88888.00 2022-01-01 00:29:36.908 001 11605.68 273.04 56629.04 88888.00 2022-01-01 00:29:37.408 001 11605.62 273.02 56629.05 88888.00 2022-01-01 00:29:37.908 001 11605.71 272.97 56629.03 88888.00 2022-01-01 00:29:38.408 001 11605.62 272.99 56628.99 88888.00 2022-01-01 00:29:38.908 001 11605.66 273.04 56628.96 88888.00 2022-01-01 00:29:39.408 001 11605.70 272.95 56628.97 88888.00 2022-01-01 00:29:39.908 001 11605.63 272.95 56628.98 88888.00 2022-01-01 00:29:40.408 001 11605.70 273.04 56629.03 88888.00 2022-01-01 00:29:40.908 001 11605.64 272.94 56628.98 88888.00 2022-01-01 00:29:41.408 001 11605.60 272.92 56628.98 88888.00 2022-01-01 00:29:41.908 001 11605.67 272.86 56628.96 88888.00 2022-01-01 00:29:42.408 001 11605.64 272.87 56628.91 88888.00 2022-01-01 00:29:42.908 001 11605.67 272.91 56628.96 88888.00 2022-01-01 00:29:43.408 001 11605.56 272.90 56628.97 88888.00 2022-01-01 00:29:43.908 001 11605.66 272.85 56628.92 88888.00 2022-01-01 00:29:44.408 001 11605.67 272.83 56628.84 88888.00 2022-01-01 00:29:44.908 001 11605.61 272.80 56628.86 88888.00 2022-01-01 00:29:45.408 001 11605.70 272.81 56628.87 88888.00 2022-01-01 00:29:45.908 001 11605.46 272.74 56628.83 88888.00 2022-01-01 00:29:46.408 001 11605.54 272.75 56628.83 88888.00 2022-01-01 00:29:46.908 001 11605.48 272.75 56628.86 88888.00 2022-01-01 00:29:47.408 001 11605.40 272.77 56628.80 88888.00 2022-01-01 00:29:47.908 001 11605.48 272.73 56628.77 88888.00 2022-01-01 00:29:48.408 001 11605.53 272.70 56628.77 88888.00 2022-01-01 00:29:48.908 001 11605.66 272.68 56628.77 88888.00 2022-01-01 00:29:49.408 001 11605.63 272.67 56628.77 88888.00 2022-01-01 00:29:49.908 001 11605.61 272.70 56628.77 88888.00 2022-01-01 00:29:50.408 001 11605.66 272.66 56628.72 88888.00 2022-01-01 00:29:51.408 001 11605.60 272.63 56628.77 88888.00 2022-01-01 00:29:51.908 001 11605.63 272.59 56628.77 88888.00 2022-01-01 00:29:52.408 001 11605.61 272.58 56628.74 88888.00 2022-01-01 00:29:52.908 001 11605.71 272.59 56628.77 88888.00 2022-01-01 00:29:53.408 001 11605.62 272.58 56628.78 88888.00 2022-01-01 00:29:53.908 001 11605.74 272.59 56628.74 88888.00 2022-01-01 00:29:54.408 001 11605.69 272.53 56628.74 88888.00 2022-01-01 00:29:54.908 001 11605.67 272.59 56628.77 88888.00 2022-01-01 00:29:55.408 001 11605.67 272.59 56628.75 88888.00 2022-01-01 00:29:55.908 001 11605.50 272.58 56628.72 88888.00 2022-01-01 00:29:56.408 001 11605.44 272.56 56628.71 88888.00 2022-01-01 00:29:56.908 001 11605.39 272.46 56628.70 88888.00 2022-01-01 00:29:57.408 001 11605.40 272.53 56628.77 88888.00 2022-01-01 00:29:57.908 001 11605.60 272.50 56628.77 88888.00 2022-01-01 00:29:58.408 001 11605.54 272.46 56628.73 88888.00 2022-01-01 00:29:58.908 001 11605.63 272.45 56628.68 88888.00 2022-01-01 00:29:59.408 001 11605.54 272.40 56628.72 88888.00 2022-01-01 00:29:59.908 001 11605.48 272.45 56628.75 88888.00 2022-01-01 00:30:00.408 001 11605.42 272.46 56628.77 88888.00 2022-01-01 00:30:00.908 001 11605.30 272.42 56628.71 88888.00 2022-01-01 00:30:01.408 001 11605.39 272.39 56628.77 88888.00 2022-01-01 00:30:01.908 001 11605.36 272.36 56628.79 88888.00 2022-01-01 00:30:02.408 001 11605.33 272.39 56628.75 88888.00 2022-01-01 00:30:02.908 001 11605.35 272.37 56628.70 88888.00 2022-01-01 00:30:03.408 001 11605.35 272.38 56628.79 88888.00 2022-01-01 00:30:03.908 001 11605.49 272.39 56628.80 88888.00 2022-01-01 00:30:04.408 001 11605.42 272.32 56628.72 88888.00 2022-01-01 00:30:04.908 001 11605.40 272.33 56628.72 88888.00 2022-01-01 00:30:05.408 001 11605.40 272.27 56628.79 88888.00 2022-01-01 00:30:05.908 001 11605.36 272.24 56628.87 88888.00 2022-01-01 00:30:06.408 001 11605.32 272.25 56628.88 88888.00 2022-01-01 00:30:06.908 001 11605.21 272.25 56628.86 88888.00 2022-01-01 00:30:07.408 001 11605.33 272.23 56628.88 88888.00 2022-01-01 00:30:07.908 001 11605.37 272.19 56628.84 88888.00 2022-01-01 00:30:08.408 001 11605.30 272.19 56628.86 88888.00 2022-01-01 00:30:08.908 001 11605.35 272.17 56628.85 88888.00 2022-01-01 00:30:09.408 001 11605.22 272.12 56628.87 88888.00 2022-01-01 00:30:09.908 001 11605.26 272.11 56628.84 88888.00 2022-01-01 00:30:10.408 001 11605.26 272.10 56628.86 88888.00 2022-01-01 00:30:10.908 001 11605.28 272.11 56628.83 88888.00 2022-01-01 00:30:11.408 001 11605.37 272.11 56628.80 88888.00 2022-01-01 00:30:11.908 001 11605.22 272.08 56628.81 88888.00 2022-01-01 00:30:12.408 001 11605.29 272.09 56628.85 88888.00 2022-01-01 00:30:12.908 001 11605.22 272.05 56628.83 88888.00 2022-01-01 00:30:13.408 001 11605.18 272.11 56628.88 88888.00 2022-01-01 00:30:13.908 001 11605.23 272.13 56628.86 88888.00 2022-01-01 00:30:14.408 001 11605.20 272.08 56628.86 88888.00 2022-01-01 00:30:14.908 001 11605.29 272.08 56628.87 88888.00 2022-01-01 00:30:15.408 001 11605.20 272.03 56628.90 88888.00 2022-01-01 00:30:15.908 001 11605.16 272.04 56628.90 88888.00 2022-01-01 00:30:16.408 001 11605.23 272.03 56628.85 88888.00 2022-01-01 00:30:16.908 001 11605.15 272.03 56628.79 88888.00 2022-01-01 00:30:17.408 001 11605.25 272.05 56628.84 88888.00 2022-01-01 00:30:17.908 001 11605.15 272.00 56628.81 88888.00 2022-01-01 00:30:18.408 001 11605.12 271.98 56628.77 88888.00 2022-01-01 00:30:18.908 001 11605.15 271.95 56628.72 88888.00 2022-01-01 00:30:19.408 001 11605.06 271.95 56628.67 88888.00 2022-01-01 00:30:19.908 001 11605.18 271.91 56628.72 88888.00 2022-01-01 00:30:20.408 001 11605.08 271.89 56628.74 88888.00 2022-01-01 00:30:20.908 001 11605.15 271.86 56628.71 88888.00 2022-01-01 00:30:21.408 001 11605.20 271.81 56628.66 88888.00 2022-01-01 00:30:21.908 001 11605.13 271.88 56628.62 88888.00 2022-01-01 00:30:22.408 001 11605.08 272.05 56628.59 88888.00 2022-01-01 00:30:22.908 001 11604.97 272.08 56628.64 88888.00 2022-01-01 00:30:23.408 001 11604.98 272.11 56628.67 88888.00 2022-01-01 00:30:23.908 001 11605.01 272.10 56628.65 88888.00 2022-01-01 00:30:24.408 001 11605.05 272.03 56628.64 88888.00 2022-01-01 00:30:24.908 001 11605.09 271.98 56628.61 88888.00 2022-01-01 00:30:25.408 001 11604.87 271.95 56628.58 88888.00 2022-01-01 00:30:25.908 001 11604.84 271.98 56628.53 88888.00 2022-01-01 00:30:26.408 001 11604.85 271.99 56628.54 88888.00 2022-01-01 00:30:26.908 001 11604.87 272.00 56628.55 88888.00 2022-01-01 00:30:27.408 001 11604.98 271.98 56628.59 88888.00 2022-01-01 00:30:27.908 001 11604.91 271.95 56628.53 88888.00 2022-01-01 00:30:28.408 001 11605.02 271.93 56628.57 88888.00 2022-01-01 00:30:28.908 001 11604.95 271.92 56628.49 88888.00 2022-01-01 00:30:29.408 001 11605.01 271.90 56628.53 88888.00 2022-01-01 00:30:29.908 001 11605.08 271.85 56628.53 88888.00 2022-01-01 00:30:30.408 001 11604.97 271.82 56628.51 88888.00 2022-01-01 00:30:30.908 001 11605.02 271.85 56628.53 88888.00 2022-01-01 00:30:31.408 001 11604.92 271.81 56628.52 88888.00 2022-01-01 00:30:31.908 001 11604.90 271.84 56628.51 88888.00 2022-01-01 00:30:32.908 001 11604.88 271.82 56628.52 88888.00 2022-01-01 00:30:33.408 001 11604.95 271.85 56628.51 88888.00 2022-01-01 00:30:33.908 001 11604.95 271.78 56628.51 88888.00 2022-01-01 00:30:34.408 001 11604.90 271.75 56628.51 88888.00 2022-01-01 00:30:34.908 001 11604.85 271.72 56628.49 88888.00 2022-01-01 00:30:35.408 001 11604.84 271.69 56628.57 88888.00 2022-01-01 00:30:35.908 001 11604.97 271.70 56628.55 88888.00 2022-01-01 00:30:36.408 001 11604.86 271.64 56628.54 88888.00 2022-01-01 00:30:36.908 001 11604.87 271.69 56628.48 88888.00 2022-01-01 00:30:37.408 001 11604.88 271.71 56628.49 88888.00 2022-01-01 00:30:37.908 001 11604.83 271.74 56628.57 88888.00 2022-01-01 00:30:38.408 001 11604.93 271.65 56628.57 88888.00 2022-01-01 00:30:38.908 001 11604.78 271.63 56628.58 88888.00 2022-01-01 00:30:39.408 001 11604.72 271.63 56628.65 88888.00 2022-01-01 00:30:39.908 001 11604.71 271.56 56628.62 88888.00 2022-01-01 00:30:40.408 001 11604.70 271.64 56628.60 88888.00 2022-01-01 00:30:40.908 001 11604.83 271.58 56628.59 88888.00 2022-01-01 00:30:41.408 001 11604.76 271.59 56628.55 88888.00 2022-01-01 00:30:41.908 001 11604.67 271.70 56628.57 88888.00 2022-01-01 00:30:42.408 001 11604.65 271.63 56628.57 88888.00 2022-01-01 00:30:42.908 001 11604.51 271.55 56628.59 88888.00 2022-01-01 00:30:43.408 001 11604.64 271.62 56628.64 88888.00 2022-01-01 00:30:43.908 001 11604.67 271.58 56628.62 88888.00 2022-01-01 00:30:44.408 001 11604.72 271.62 56628.67 88888.00 2022-01-01 00:30:44.908 001 11604.73 271.51 56628.70 88888.00 2022-01-01 00:30:45.408 001 11604.73 271.48 56628.70 88888.00 2022-01-01 00:30:45.908 001 11604.74 271.49 56628.71 88888.00 2022-01-01 00:30:46.408 001 11604.59 271.49 56628.62 88888.00 2022-01-01 00:30:46.908 001 11604.60 271.55 56628.67 88888.00 2022-01-01 00:30:47.408 001 11604.59 271.51 56628.68 88888.00 2022-01-01 00:30:47.908 001 11604.62 271.49 56628.73 88888.00 2022-01-01 00:30:48.408 001 11604.73 271.48 56628.70 88888.00 2022-01-01 00:30:48.908 001 11604.70 271.50 56628.71 88888.00 2022-01-01 00:30:49.408 001 11604.77 271.50 56628.66 88888.00 2022-01-01 00:30:49.908 001 11604.59 271.44 56628.66 88888.00 2022-01-01 00:30:50.408 001 11604.50 271.54 56628.67 88888.00 2022-01-01 00:30:50.908 001 11604.59 271.47 56628.70 88888.00 2022-01-01 00:30:51.408 001 11604.58 271.50 56628.65 88888.00 2022-01-01 00:30:51.908 001 11604.76 271.56 56628.67 88888.00 2022-01-01 00:30:52.908 001 11604.70 271.45 56628.75 88888.00 2022-01-01 00:30:53.408 001 11604.77 271.47 56628.71 88888.00 2022-01-01 00:30:53.908 001 11604.67 271.48 56628.71 88888.00 2022-01-01 00:30:54.408 001 11604.78 271.49 56628.78 88888.00 2022-01-01 00:30:54.908 001 11604.71 271.48 56628.71 88888.00 2022-01-01 00:30:55.408 001 11604.66 271.51 56628.68 88888.00 2022-01-01 00:30:55.908 001 11604.74 271.51 56628.75 88888.00 2022-01-01 00:30:56.408 001 11604.67 271.54 56628.80 88888.00 2022-01-01 00:30:56.908 001 11604.76 271.49 56628.79 88888.00 2022-01-01 00:30:57.408 001 11604.71 271.43 56628.71 88888.00 2022-01-01 00:30:57.908 001 11604.70 271.50 56628.71 88888.00 2022-01-01 00:30:58.408 001 11604.74 271.44 56628.68 88888.00 2022-01-01 00:30:58.908 001 11604.65 271.42 56628.66 88888.00 2022-01-01 00:30:59.408 001 11604.66 271.43 56628.67 88888.00 2022-01-01 00:30:59.908 001 11604.65 271.42 56628.68 88888.00 2022-01-01 00:31:00.408 001 11604.70 271.47 56628.73 88888.00 2022-01-01 00:31:00.908 001 11604.72 271.45 56628.68 88888.00 2022-01-01 00:31:01.408 001 11604.60 271.48 56628.66 88888.00 2022-01-01 00:31:01.908 001 11604.72 271.40 56628.68 88888.00 2022-01-01 00:31:02.908 001 11604.62 271.42 56628.73 88888.00 2022-01-01 00:31:03.408 001 11604.65 271.37 56628.71 88888.00 2022-01-01 00:31:03.908 001 11604.59 271.37 56628.65 88888.00 2022-01-01 00:31:04.408 001 11604.71 271.40 56628.61 88888.00 2022-01-01 00:31:04.908 001 11604.65 271.36 56628.60 88888.00 2022-01-01 00:31:05.408 001 11604.69 271.35 56628.61 88888.00 2022-01-01 00:31:05.908 001 11604.67 271.31 56628.61 88888.00 2022-01-01 00:31:06.408 001 11604.58 271.31 56628.62 88888.00 2022-01-01 00:31:06.908 001 11604.63 271.25 56628.62 88888.00 2022-01-01 00:31:07.408 001 11604.55 271.15 56628.58 88888.00 2022-01-01 00:31:07.908 001 11604.59 271.14 56628.54 88888.00 2022-01-01 00:31:08.408 001 11604.62 271.07 56628.59 88888.00 2022-01-01 00:31:08.908 001 11604.48 271.13 56628.61 88888.00 2022-01-01 00:31:09.408 001 11604.49 271.16 56628.61 88888.00 2022-01-01 00:31:09.908 001 11604.39 271.15 56628.62 88888.00 2022-01-01 00:31:10.408 001 11604.57 271.16 56628.54 88888.00 2022-01-01 00:31:10.908 001 11604.56 271.09 56628.47 88888.00 2022-01-01 00:31:11.408 001 11604.52 271.14 56628.52 88888.00 2022-01-01 00:31:11.908 001 11604.56 271.20 56628.53 88888.00 2022-01-01 00:31:12.408 001 11604.57 271.11 56628.48 88888.00 2022-01-01 00:31:12.909 001 11604.66 271.13 56628.53 88888.00 2022-01-01 00:31:13.409 001 11604.59 271.13 56628.57 88888.00 2022-01-01 00:31:13.909 001 11604.50 271.18 56628.48 88888.00 2022-01-01 00:31:14.409 001 11604.46 271.17 56628.46 88888.00 2022-01-01 00:31:14.909 001 11604.38 271.16 56628.45 88888.00 2022-01-01 00:31:15.409 001 11604.45 271.14 56628.48 88888.00 2022-01-01 00:31:15.909 001 11604.39 271.15 56628.48 88888.00 2022-01-01 00:31:16.409 001 11604.52 271.22 56628.49 88888.00 2022-01-01 00:31:16.909 001 11604.62 271.15 56628.52 88888.00 2022-01-01 00:31:17.409 001 11604.57 271.09 56628.45 88888.00 2022-01-01 00:31:17.909 001 11604.64 271.13 56628.45 88888.00 2022-01-01 00:31:18.409 001 11604.53 271.10 56628.48 88888.00 2022-01-01 00:31:18.909 001 11604.57 271.14 56628.48 88888.00 2022-01-01 00:31:19.409 001 11604.64 271.10 56628.48 88888.00 2022-01-01 00:31:19.909 001 11604.56 271.09 56628.48 88888.00 2022-01-01 00:31:20.409 001 11604.64 271.07 56628.45 88888.00 2022-01-01 00:31:20.909 001 11604.59 271.06 56628.40 88888.00 2022-01-01 00:31:21.409 001 11604.59 271.11 56628.43 88888.00 2022-01-01 00:31:21.909 001 11604.59 271.07 56628.39 88888.00 2022-01-01 00:31:22.409 001 11604.58 270.97 56628.39 88888.00 2022-01-01 00:31:22.909 001 11604.66 271.01 56628.36 88888.00 2022-01-01 00:31:23.409 001 11604.57 271.02 56628.38 88888.00 2022-01-01 00:31:23.909 001 11604.56 271.00 56628.40 88888.00 2022-01-01 00:31:24.409 001 11604.50 271.02 56628.41 88888.00 2022-01-01 00:31:24.909 001 11604.45 271.00 56628.43 88888.00 2022-01-01 00:31:25.409 001 11604.52 270.98 56628.39 88888.00 2022-01-01 00:31:25.909 001 11604.55 271.01 56628.34 88888.00 2022-01-01 00:31:26.409 001 11604.63 271.01 56628.39 88888.00 2022-01-01 00:31:26.909 001 11604.63 270.93 56628.34 88888.00 2022-01-01 00:31:27.409 001 11604.63 270.93 56628.29 88888.00 2022-01-01 00:31:27.909 001 11604.70 270.91 56628.30 88888.00 2022-01-01 00:31:28.409 001 11604.57 270.90 56628.33 88888.00 2022-01-01 00:31:28.909 001 11604.62 270.91 56628.36 88888.00 2022-01-01 00:31:29.409 001 11604.58 270.88 56628.34 88888.00 2022-01-01 00:31:29.909 001 11604.55 270.86 56628.39 88888.00 2022-01-01 00:31:30.409 001 11604.63 270.86 56628.38 88888.00 2022-01-01 00:31:30.909 001 11604.50 270.89 56628.33 88888.00 2022-01-01 00:31:31.409 001 11604.62 270.84 56628.29 88888.00 2022-01-01 00:31:31.909 001 11604.59 270.84 56628.29 88888.00 2022-01-01 00:31:32.409 001 11604.56 270.90 56628.28 88888.00 2022-01-01 00:31:32.909 001 11604.64 270.86 56628.29 88888.00 2022-01-01 00:31:33.409 001 11604.59 270.84 56628.29 88888.00 2022-01-01 00:31:33.909 001 11604.65 270.89 56628.29 88888.00 2022-01-01 00:31:34.409 001 11604.60 270.84 56628.29 88888.00 2022-01-01 00:31:34.909 001 11604.55 270.82 56628.35 88888.00 2022-01-01 00:31:35.409 001 11604.64 270.81 56628.34 88888.00 2022-01-01 00:31:35.909 001 11604.53 270.86 56628.28 88888.00 2022-01-01 00:31:36.409 001 11604.64 270.89 56628.29 88888.00 2022-01-01 00:31:36.909 001 11604.58 270.87 56628.29 88888.00 2022-01-01 00:31:37.409 001 11604.62 270.90 56628.29 88888.00 2022-01-01 00:31:37.909 001 11604.59 270.88 56628.29 88888.00 2022-01-01 00:31:38.409 001 11604.56 270.83 56628.30 88888.00 2022-01-01 00:31:38.909 001 11604.72 270.82 56628.34 88888.00 2022-01-01 00:31:39.409 001 11604.66 270.72 56628.36 88888.00 2022-01-01 00:31:39.909 001 11604.76 270.69 56628.35 88888.00 2022-01-01 00:31:40.409 001 11604.77 270.64 56628.38 88888.00 2022-01-01 00:31:40.909 001 11604.73 270.61 56628.35 88888.00 2022-01-01 00:31:41.409 001 11604.88 270.57 56628.36 88888.00 2022-01-01 00:31:41.909 001 11604.85 270.52 56628.40 88888.00 2022-01-01 00:31:42.409 001 11604.90 270.53 56628.46 88888.00 2022-01-01 00:31:42.909 001 11604.91 270.46 56628.45 88888.00 2022-01-01 00:31:43.409 001 11604.87 270.48 56628.42 88888.00 2022-01-01 00:31:43.909 001 11605.00 270.46 56628.41 88888.00 2022-01-01 00:31:44.409 001 11604.93 270.41 56628.39 88888.00 2022-01-01 00:31:44.909 001 11605.02 270.43 56628.43 88888.00 2022-01-01 00:31:45.409 001 11605.00 270.43 56628.42 88888.00 2022-01-01 00:31:45.909 001 11604.94 270.40 56628.47 88888.00 2022-01-01 00:31:46.409 001 11605.04 270.42 56628.48 88888.00 2022-01-01 00:31:46.909 001 11604.98 270.40 56628.45 88888.00 2022-01-01 00:31:47.409 001 11605.06 270.35 56628.49 88888.00 2022-01-01 00:31:47.909 001 11605.01 270.36 56628.49 88888.00 2022-01-01 00:31:48.409 001 11604.97 270.39 56628.52 88888.00 2022-01-01 00:31:48.909 001 11605.06 270.40 56628.52 88888.00 2022-01-01 00:31:49.409 001 11605.00 270.39 56628.52 88888.00 2022-01-01 00:31:49.909 001 11605.02 270.42 56628.54 88888.00 2022-01-01 00:31:50.409 001 11604.97 270.45 56628.55 88888.00 2022-01-01 00:31:50.909 001 11604.88 270.48 56628.51 88888.00 2022-01-01 00:31:51.409 001 11604.94 270.45 56628.53 88888.00 2022-01-01 00:31:51.909 001 11604.87 270.45 56628.58 88888.00 2022-01-01 00:31:52.409 001 11605.01 270.49 56628.57 88888.00 2022-01-01 00:31:52.909 001 11605.07 270.52 56628.58 88888.00 2022-01-01 00:31:53.409 001 11605.08 270.59 56628.60 88888.00 2022-01-01 00:31:54.409 001 11605.05 270.61 56628.52 88888.00 2022-01-01 00:31:54.909 001 11605.11 270.60 56628.55 88888.00 2022-01-01 00:31:55.409 001 11604.93 270.60 56628.53 88888.00 2022-01-01 00:31:55.909 001 11604.92 270.61 56628.57 88888.00 2022-01-01 00:31:56.409 001 11605.06 270.59 56628.52 88888.00 2022-01-01 00:31:56.909 001 11605.07 270.57 56628.47 88888.00 2022-01-01 00:31:57.409 001 11605.14 270.57 56628.49 88888.00 2022-01-01 00:31:57.909 001 11605.01 270.54 56628.53 88888.00 2022-01-01 00:31:58.409 001 11605.06 270.59 56628.51 88888.00 2022-01-01 00:31:58.909 001 11605.12 270.53 56628.47 88888.00 2022-01-01 00:31:59.409 001 11605.02 270.53 56628.41 88888.00 2022-01-01 00:31:59.909 001 11605.06 270.54 56628.38 88888.00 2022-01-01 00:32:00.409 001 11604.93 270.50 56628.38 88888.00 2022-01-01 00:32:00.909 001 11604.95 270.55 56628.39 88888.00 2022-01-01 00:32:01.409 001 11605.02 270.50 56628.39 88888.00 2022-01-01 00:32:01.909 001 11605.00 270.46 56628.33 88888.00 2022-01-01 00:32:02.409 001 11605.07 270.41 56628.30 88888.00 2022-01-01 00:32:02.909 001 11604.99 270.38 56628.32 88888.00 2022-01-01 00:32:03.409 001 11605.06 270.42 56628.35 88888.00 2022-01-01 00:32:03.909 001 11605.16 270.42 56628.32 88888.00 2022-01-01 00:32:04.409 001 11605.18 270.45 56628.32 88888.00 2022-01-01 00:32:04.909 001 11605.26 270.46 56628.38 88888.00 2022-01-01 00:32:05.409 001 11605.19 270.48 56628.36 88888.00 2022-01-01 00:32:05.909 001 11605.27 270.48 56628.36 88888.00 2022-01-01 00:32:06.409 001 11605.22 270.45 56628.38 88888.00 2022-01-01 00:32:06.909 001 11605.12 270.46 56628.38 88888.00 2022-01-01 00:32:07.409 001 11605.20 270.43 56628.34 88888.00 2022-01-01 00:32:07.909 001 11605.11 270.36 56628.29 88888.00 2022-01-01 00:32:08.409 001 11605.27 270.34 56628.29 88888.00 2022-01-01 00:32:08.909 001 11605.35 270.34 56628.34 88888.00 2022-01-01 00:32:09.409 001 11605.29 270.41 56628.39 88888.00 2022-01-01 00:32:09.909 001 11605.37 270.36 56628.40 88888.00 2022-01-01 00:32:10.409 001 11605.26 270.30 56628.41 88888.00 2022-01-01 00:32:10.909 001 11605.36 270.29 56628.51 88888.00 2022-01-01 00:32:11.409 001 11605.22 270.19 56628.53 88888.00 2022-01-01 00:32:11.909 001 11605.11 270.21 56628.55 88888.00 2022-01-01 00:32:12.409 001 11605.12 270.19 56628.58 88888.00 2022-01-01 00:32:12.909 001 11604.98 270.18 56628.61 88888.00 2022-01-01 00:32:13.409 001 11605.09 270.16 56628.65 88888.00 2022-01-01 00:32:13.909 001 11605.12 270.14 56628.65 88888.00 2022-01-01 00:32:14.409 001 11605.16 270.18 56628.65 88888.00 2022-01-01 00:32:14.909 001 11605.21 270.18 56628.67 88888.00 2022-01-01 00:32:15.409 001 11605.14 270.20 56628.73 88888.00 2022-01-01 00:32:15.909 001 11605.19 270.15 56628.80 88888.00 2022-01-01 00:32:16.409 001 11605.12 270.06 56628.78 88888.00 2022-01-01 00:32:16.909 001 11605.12 270.12 56628.77 88888.00 2022-01-01 00:32:17.409 001 11605.18 270.09 56628.78 88888.00 2022-01-01 00:32:17.909 001 11605.00 270.08 56628.83 88888.00 2022-01-01 00:32:18.409 001 11605.06 270.08 56628.85 88888.00 2022-01-01 00:32:18.909 001 11604.94 270.06 56628.88 88888.00 2022-01-01 00:32:19.409 001 11604.83 270.06 56628.87 88888.00 2022-01-01 00:32:19.909 001 11604.84 270.04 56628.86 88888.00 2022-01-01 00:32:20.409 001 11604.79 270.09 56628.84 88888.00 2022-01-01 00:32:20.909 001 11604.85 270.06 56628.90 88888.00 2022-01-01 00:32:21.409 001 11604.73 270.02 56628.92 88888.00 2022-01-01 00:32:21.909 001 11604.79 270.05 56628.91 88888.00 2022-01-01 00:32:22.409 001 11604.83 270.04 56628.93 88888.00 2022-01-01 00:32:22.909 001 11604.87 270.06 56628.96 88888.00 2022-01-01 00:32:23.409 001 11604.94 270.07 56628.98 88888.00 2022-01-01 00:32:23.909 001 11604.84 270.07 56628.91 88888.00 2022-01-01 00:32:24.409 001 11604.85 270.06 56628.92 88888.00 2022-01-01 00:32:24.909 001 11604.87 270.04 56628.88 88888.00 2022-01-01 00:32:25.409 001 11604.83 270.04 56628.91 88888.00 2022-01-01 00:32:25.909 001 11604.87 270.07 56628.91 88888.00 2022-01-01 00:32:26.409 001 11604.74 270.06 56628.90 88888.00 2022-01-01 00:32:26.909 001 11604.80 270.04 56628.87 88888.00 2022-01-01 00:32:27.409 001 11604.83 270.04 56628.87 88888.00 2022-01-01 00:32:27.909 001 11604.80 270.06 56628.90 88888.00 2022-01-01 00:32:28.409 001 11604.88 270.07 56628.94 88888.00 2022-01-01 00:32:28.909 001 11604.80 270.12 56628.88 88888.00 2022-01-01 00:32:29.409 001 11604.84 270.20 56628.90 88888.00 2022-01-01 00:32:29.909 001 11604.73 270.16 56628.94 88888.00 2022-01-01 00:32:30.409 001 11604.74 270.23 56628.92 88888.00 2022-01-01 00:32:30.909 001 11604.84 270.20 56628.94 88888.00 2022-01-01 00:32:31.409 001 11604.76 270.21 56629.05 88888.00 2022-01-01 00:32:31.909 001 11604.83 270.25 56629.12 88888.00 2022-01-01 00:32:32.409 001 11604.78 270.21 56629.03 88888.00 2022-01-01 00:32:32.909 001 11604.73 270.25 56629.02 88888.00 2022-01-01 00:32:33.409 001 11604.78 270.26 56629.07 88888.00 2022-01-01 00:32:33.909 001 11604.74 270.28 56629.11 88888.00 2022-01-01 00:32:34.409 001 11604.85 270.26 56629.13 88888.00 2022-01-01 00:32:34.909 001 11604.78 270.27 56629.17 88888.00 2022-01-01 00:32:35.409 001 11604.77 270.33 56629.13 88888.00 2022-01-01 00:32:35.909 001 11604.78 270.35 56629.12 88888.00 2022-01-01 00:32:36.409 001 11604.56 270.39 56629.15 88888.00 2022-01-01 00:32:36.909 001 11604.62 270.39 56629.16 88888.00 2022-01-01 00:32:37.409 001 11604.58 270.35 56629.11 88888.00 2022-01-01 00:32:37.909 001 11604.60 270.36 56629.07 88888.00 2022-01-01 00:32:38.409 001 11604.59 270.32 56629.15 88888.00 2022-01-01 00:32:38.909 001 11604.57 270.35 56629.20 88888.00 2022-01-01 00:32:39.409 001 11604.77 270.34 56629.11 88888.00 2022-01-01 00:32:39.909 001 11604.59 270.32 56629.10 88888.00 2022-01-01 00:32:40.409 001 11604.56 270.33 56629.15 88888.00 2022-01-01 00:32:40.909 001 11604.52 270.33 56629.15 88888.00 2022-01-01 00:32:41.409 001 11604.50 270.38 56629.12 88888.00 2022-01-01 00:32:41.909 001 11604.56 270.41 56629.18 88888.00 2022-01-01 00:32:42.409 001 11604.49 270.43 56629.17 88888.00 2022-01-01 00:32:42.909 001 11604.49 270.50 56629.16 88888.00 2022-01-01 00:32:43.909 001 11604.43 270.52 56629.25 88888.00 2022-01-01 00:32:44.409 001 11604.64 270.49 56629.29 88888.00 2022-01-01 00:32:44.909 001 11604.55 270.52 56629.26 88888.00 2022-01-01 00:32:45.409 001 11604.59 270.54 56629.29 88888.00 2022-01-01 00:32:45.909 001 11604.64 270.53 56629.30 88888.00 2022-01-01 00:32:46.409 001 11604.60 270.54 56629.29 88888.00 2022-01-01 00:32:46.909 001 11604.71 270.55 56629.29 88888.00 2022-01-01 00:32:47.409 001 11604.53 270.50 56629.26 88888.00 2022-01-01 00:32:47.909 001 11604.46 270.56 56629.34 88888.00 2022-01-01 00:32:48.409 001 11604.36 270.54 56629.37 88888.00 2022-01-01 00:32:48.909 001 11604.39 270.55 56629.35 88888.00 2022-01-01 00:32:49.409 001 11604.56 270.54 56629.35 88888.00 2022-01-01 00:32:49.909 001 11604.50 270.56 56629.32 88888.00 2022-01-01 00:32:50.409 001 11604.58 270.56 56629.32 88888.00 2022-01-01 00:32:50.909 001 11604.57 270.52 56629.37 88888.00 2022-01-01 00:32:51.409 001 11604.57 270.57 56629.35 88888.00 2022-01-01 00:32:51.909 001 11604.65 270.55 56629.32 88888.00 2022-01-01 00:32:52.409 001 11604.53 270.57 56629.31 88888.00 2022-01-01 00:32:52.909 001 11604.57 270.61 56629.37 88888.00 2022-01-01 00:32:53.409 001 11604.56 270.59 56629.41 88888.00 2022-01-01 00:32:53.909 001 11604.60 270.66 56629.39 88888.00 2022-01-01 00:32:54.409 001 11604.65 270.64 56629.36 88888.00 2022-01-01 00:32:54.909 001 11604.52 270.61 56629.39 88888.00 2022-01-01 00:32:55.909 001 11604.53 270.64 56629.38 88888.00 2022-01-01 00:32:56.409 001 11604.56 270.67 56629.39 88888.00 2022-01-01 00:32:56.909 001 11604.63 270.72 56629.43 88888.00 2022-01-01 00:32:57.409 001 11604.56 270.70 56629.47 88888.00 2022-01-01 00:32:57.909 001 11604.64 270.69 56629.49 88888.00 2022-01-01 00:32:58.409 001 11604.58 270.68 56629.42 88888.00 2022-01-01 00:32:58.909 001 11604.60 270.70 56629.43 88888.00 2022-01-01 00:32:59.409 001 11604.60 270.63 56629.47 88888.00 2022-01-01 00:32:59.909 001 11604.56 270.67 56629.50 88888.00 2022-01-01 00:33:00.409 001 11604.65 270.68 56629.52 88888.00 2022-01-01 00:33:00.909 001 11604.55 270.64 56629.50 88888.00 2022-01-01 00:33:01.409 001 11604.56 270.70 56629.52 88888.00 2022-01-01 00:33:01.909 001 11604.55 270.70 56629.51 88888.00 2022-01-01 00:33:02.409 001 11604.50 270.75 56629.48 88888.00 2022-01-01 00:33:02.909 001 11604.63 270.75 56629.47 88888.00 2022-01-01 00:33:03.409 001 11604.55 270.73 56629.52 88888.00 2022-01-01 00:33:03.909 001 11604.57 270.76 56629.58 88888.00 2022-01-01 00:33:04.409 001 11604.53 270.73 56629.56 88888.00 2022-01-01 00:33:04.909 001 11604.53 270.77 56629.58 88888.00 2022-01-01 00:33:05.409 001 11604.57 270.80 56629.63 88888.00 2022-01-01 00:33:05.909 001 11604.45 270.79 56629.65 88888.00 2022-01-01 00:33:06.409 001 11604.50 270.81 56629.62 88888.00 2022-01-01 00:33:06.909 001 11604.43 270.81 56629.57 88888.00 2022-01-01 00:33:07.409 001 11604.38 270.81 56629.62 88888.00 2022-01-01 00:33:07.909 001 11604.45 270.80 56629.62 88888.00 2022-01-01 00:33:08.409 001 11604.28 270.81 56629.60 88888.00 2022-01-01 00:33:08.909 001 11604.42 270.80 56629.60 88888.00 2022-01-01 00:33:09.409 001 11604.43 270.80 56629.63 88888.00 2022-01-01 00:33:09.909 001 11604.42 270.83 56629.65 88888.00 2022-01-01 00:33:10.409 001 11604.49 270.87 56629.68 88888.00 2022-01-01 00:33:10.910 001 11604.43 270.89 56629.70 88888.00 2022-01-01 00:33:11.410 001 11604.48 270.93 56629.70 88888.00 2022-01-01 00:33:11.910 001 11604.39 270.91 56629.71 88888.00 2022-01-01 00:33:12.410 001 11604.37 270.95 56629.74 88888.00 2022-01-01 00:33:12.910 001 11604.36 270.89 56629.79 88888.00 2022-01-01 00:33:13.910 001 11604.39 270.97 56629.87 88888.00 2022-01-01 00:33:14.410 001 11604.36 271.01 56629.90 88888.00 2022-01-01 00:33:14.910 001 11604.41 271.04 56629.93 88888.00 2022-01-01 00:33:15.410 001 11604.38 271.00 56629.94 88888.00 2022-01-01 00:33:15.910 001 11604.34 271.02 56629.94 88888.00 2022-01-01 00:33:16.410 001 11604.45 271.07 56629.94 88888.00 2022-01-01 00:33:16.910 001 11604.46 271.04 56629.97 88888.00 2022-01-01 00:33:17.410 001 11604.45 271.06 56629.97 88888.00 2022-01-01 00:33:17.910 001 11604.50 271.04 56629.99 88888.00 2022-01-01 00:33:18.410 001 11604.42 271.08 56630.02 88888.00 2022-01-01 00:33:18.910 001 11604.50 271.09 56629.97 88888.00 2022-01-01 00:33:19.410 001 11604.41 271.08 56629.95 88888.00 2022-01-01 00:33:19.910 001 11604.45 271.15 56629.92 88888.00 2022-01-01 00:33:20.410 001 11604.46 271.15 56629.90 88888.00 2022-01-01 00:33:20.910 001 11604.37 271.14 56629.94 88888.00 2022-01-01 00:33:21.410 001 11604.38 271.09 56629.97 88888.00 2022-01-01 00:33:21.910 001 11604.26 271.08 56629.93 88888.00 2022-01-01 00:33:22.410 001 11604.32 271.14 56629.90 88888.00 2022-01-01 00:33:22.910 001 11604.30 271.08 56629.90 88888.00 2022-01-01 00:33:23.410 001 11604.25 271.09 56629.89 88888.00 2022-01-01 00:33:23.910 001 11604.30 271.11 56629.89 88888.00 2022-01-01 00:33:24.410 001 11604.18 271.17 56629.88 88888.00 2022-01-01 00:33:24.910 001 11604.29 271.17 56629.88 88888.00 2022-01-01 00:33:25.410 001 11604.26 271.13 56629.92 88888.00 2022-01-01 00:33:25.910 001 11604.26 271.09 56629.92 88888.00 2022-01-01 00:33:26.410 001 11604.32 271.03 56629.84 88888.00 2022-01-01 00:33:26.910 001 11604.24 271.06 56629.81 88888.00 2022-01-01 00:33:27.410 001 11604.29 271.08 56629.80 88888.00 2022-01-01 00:33:27.910 001 11604.21 271.02 56629.75 88888.00 2022-01-01 00:33:28.410 001 11604.22 271.03 56629.80 88888.00 2022-01-01 00:33:28.910 001 11604.30 271.04 56629.77 88888.00 2022-01-01 00:33:29.410 001 11604.18 271.03 56629.74 88888.00 2022-01-01 00:33:29.910 001 11604.28 271.06 56629.74 88888.00 2022-01-01 00:33:30.410 001 11604.17 271.03 56629.74 88888.00 2022-01-01 00:33:30.910 001 11604.22 271.03 56629.77 88888.00 2022-01-01 00:33:31.410 001 11604.21 271.01 56629.74 88888.00 2022-01-01 00:33:31.910 001 11604.23 271.01 56629.76 88888.00 2022-01-01 00:33:32.410 001 11604.37 271.00 56629.73 88888.00 2022-01-01 00:33:32.910 001 11604.29 271.00 56629.71 88888.00 2022-01-01 00:33:33.410 001 11604.39 271.04 56629.75 88888.00 2022-01-01 00:33:33.910 001 11604.37 271.03 56629.74 88888.00 2022-01-01 00:33:34.410 001 11604.22 271.09 56629.70 88888.00 2022-01-01 00:33:34.910 001 11604.25 271.10 56629.70 88888.00 2022-01-01 00:33:35.410 001 11604.15 271.09 56629.71 88888.00 2022-01-01 00:33:35.910 001 11604.16 271.11 56629.73 88888.00 2022-01-01 00:33:36.410 001 11604.18 271.09 56629.74 88888.00 2022-01-01 00:33:36.910 001 11604.28 271.10 56629.74 88888.00 2022-01-01 00:33:37.410 001 11604.41 271.07 56629.73 88888.00 2022-01-01 00:33:37.910 001 11604.28 271.09 56629.77 88888.00 2022-01-01 00:33:38.410 001 11604.41 271.09 56629.75 88888.00 2022-01-01 00:33:38.910 001 11604.34 271.03 56629.76 88888.00 2022-01-01 00:33:39.410 001 11604.23 271.06 56629.80 88888.00 2022-01-01 00:33:39.910 001 11604.29 271.02 56629.86 88888.00 2022-01-01 00:33:40.410 001 11604.28 271.04 56629.84 88888.00 2022-01-01 00:33:40.910 001 11604.42 271.11 56629.84 88888.00 2022-01-01 00:33:41.410 001 11604.35 271.10 56629.87 88888.00 2022-01-01 00:33:41.910 001 11604.35 271.11 56629.86 88888.00 2022-01-01 00:33:42.410 001 11604.37 271.09 56629.86 88888.00 2022-01-01 00:33:42.910 001 11604.30 271.10 56629.89 88888.00 2022-01-01 00:33:43.410 001 11604.41 271.14 56629.95 88888.00 2022-01-01 00:33:43.910 001 11604.34 271.15 56629.93 88888.00 2022-01-01 00:33:44.410 001 11604.36 271.14 56629.94 88888.00 2022-01-01 00:33:44.910 001 11604.43 271.14 56629.96 88888.00 2022-01-01 00:33:45.410 001 11604.34 271.13 56629.96 88888.00 2022-01-01 00:33:45.910 001 11604.36 271.14 56629.96 88888.00 2022-01-01 00:33:46.410 001 11604.28 271.08 56629.92 88888.00 2022-01-01 00:33:46.910 001 11604.39 271.13 56629.93 88888.00 2022-01-01 00:33:47.410 001 11604.42 271.13 56629.90 88888.00 2022-01-01 00:33:47.910 001 11604.35 271.17 56629.92 88888.00 2022-01-01 00:33:48.410 001 11604.43 271.18 56629.89 88888.00 2022-01-01 00:33:48.910 001 11604.35 271.18 56629.89 88888.00 2022-01-01 00:33:49.410 001 11604.39 271.20 56629.94 88888.00 2022-01-01 00:33:49.910 001 11604.35 271.16 56629.90 88888.00 2022-01-01 00:33:50.410 001 11604.38 271.18 56629.93 88888.00 2022-01-01 00:33:50.910 001 11604.45 271.20 56629.89 88888.00 2022-01-01 00:33:51.410 001 11604.30 271.17 56629.92 88888.00 2022-01-01 00:33:51.910 001 11604.41 271.20 56629.88 88888.00 2022-01-01 00:33:52.410 001 11604.37 271.14 56629.84 88888.00 2022-01-01 00:33:52.910 001 11604.35 271.17 56629.89 88888.00 2022-01-01 00:33:53.410 001 11604.44 271.16 56629.93 88888.00 2022-01-01 00:33:53.910 001 11604.35 271.18 56629.94 88888.00 2022-01-01 00:33:54.410 001 11604.29 271.24 56630.01 88888.00 2022-01-01 00:33:54.910 001 11604.26 271.22 56630.00 88888.00 2022-01-01 00:33:55.410 001 11604.31 271.18 56629.99 88888.00 2022-01-01 00:33:55.910 001 11604.36 271.15 56629.99 88888.00 2022-01-01 00:33:56.410 001 11604.32 271.17 56630.03 88888.00 2022-01-01 00:33:56.910 001 11604.39 271.23 56630.02 88888.00 2022-01-01 00:33:57.410 001 11604.31 271.29 56630.01 88888.00 2022-01-01 00:33:57.910 001 11604.32 271.30 56630.01 88888.00 2022-01-01 00:33:58.410 001 11604.35 271.24 56630.01 88888.00 2022-01-01 00:33:58.910 001 11604.30 271.28 56630.01 88888.00 2022-01-01 00:33:59.410 001 11604.35 271.27 56630.00 88888.00 2022-01-01 00:33:59.910 001 11604.29 271.27 56630.03 88888.00 2022-01-01 00:34:00.410 001 11604.36 271.32 56630.12 88888.00 2022-01-01 00:34:00.910 001 11604.34 271.28 56630.10 88888.00 2022-01-01 00:34:01.410 001 11604.23 271.30 56630.06 88888.00 2022-01-01 00:34:01.910 001 11604.30 271.31 56630.03 88888.00 2022-01-01 00:34:02.410 001 11604.22 271.27 56630.03 88888.00 2022-01-01 00:34:02.910 001 11604.29 271.30 56630.09 88888.00 2022-01-01 00:34:03.410 001 11604.22 271.27 56630.12 88888.00 2022-01-01 00:34:03.910 001 11604.08 271.32 56630.10 88888.00 2022-01-01 00:34:04.410 001 11604.21 271.31 56630.06 88888.00 2022-01-01 00:34:04.910 001 11604.11 271.29 56630.02 88888.00 2022-01-01 00:34:05.410 001 11604.22 271.32 56630.05 88888.00 2022-01-01 00:34:05.910 001 11604.29 271.34 56630.02 88888.00 2022-01-01 00:34:06.410 001 11604.31 271.42 56630.08 88888.00 2022-01-01 00:34:06.910 001 11604.38 271.37 56630.10 88888.00 2022-01-01 00:34:07.410 001 11604.28 271.37 56630.06 88888.00 2022-01-01 00:34:07.910 001 11604.38 271.36 56630.06 88888.00 2022-01-01 00:34:08.410 001 11604.34 271.36 56630.00 88888.00 2022-01-01 00:34:08.910 001 11604.30 271.37 56629.96 88888.00 2022-01-01 00:34:09.410 001 11604.38 271.40 56629.97 88888.00 2022-01-01 00:34:09.910 001 11604.26 271.44 56630.02 88888.00 2022-01-01 00:34:10.410 001 11604.36 271.48 56630.10 88888.00 2022-01-01 00:34:10.910 001 11604.36 271.49 56630.10 88888.00 2022-01-01 00:34:11.410 001 11604.34 271.55 56630.12 88888.00 2022-01-01 00:34:11.910 001 11604.34 271.50 56630.08 88888.00 2022-01-01 00:34:12.410 001 11604.29 271.50 56630.10 88888.00 2022-01-01 00:34:12.910 001 11604.44 271.55 56630.13 88888.00 2022-01-01 00:34:13.410 001 11604.37 271.55 56630.13 88888.00 2022-01-01 00:34:13.910 001 11604.35 271.58 56630.14 88888.00 2022-01-01 00:34:14.410 001 11604.37 271.48 56630.12 88888.00 2022-01-01 00:34:14.910 001 11604.34 271.57 56630.16 88888.00 2022-01-01 00:34:15.410 001 11604.45 271.61 56630.20 88888.00 2022-01-01 00:34:15.910 001 11604.35 271.62 56630.20 88888.00 2022-01-01 00:34:16.410 001 11604.41 271.65 56630.22 88888.00 2022-01-01 00:34:16.910 001 11604.41 271.58 56630.19 88888.00 2022-01-01 00:34:17.410 001 11604.37 271.64 56630.19 88888.00 2022-01-01 00:34:17.910 001 11604.45 271.65 56630.15 88888.00 2022-01-01 00:34:18.410 001 11604.32 271.65 56630.12 88888.00 2022-01-01 00:34:18.910 001 11604.41 271.70 56630.19 88888.00 2022-01-01 00:34:19.410 001 11604.42 271.65 56630.15 88888.00 2022-01-01 00:34:19.910 001 11604.32 271.65 56630.08 88888.00 2022-01-01 00:34:20.410 001 11604.42 271.63 56630.09 88888.00 2022-01-01 00:34:20.910 001 11604.22 271.62 56630.03 88888.00 2022-01-01 00:34:21.410 001 11604.21 271.65 56630.01 88888.00 2022-01-01 00:34:21.910 001 11604.22 271.59 56630.01 88888.00 2022-01-01 00:34:22.410 001 11604.22 271.69 56630.03 88888.00 2022-01-01 00:34:22.910 001 11604.39 271.69 56630.02 88888.00 2022-01-01 00:34:23.410 001 11604.36 271.65 56629.99 88888.00 2022-01-01 00:34:23.910 001 11604.41 271.64 56630.00 88888.00 2022-01-01 00:34:24.410 001 11604.34 271.62 56630.02 88888.00 2022-01-01 00:34:24.910 001 11604.19 271.62 56630.01 88888.00 2022-01-01 00:34:25.410 001 11604.26 271.61 56630.01 88888.00 2022-01-01 00:34:25.910 001 11604.18 271.59 56629.99 88888.00 2022-01-01 00:34:26.410 001 11604.25 271.62 56630.00 88888.00 2022-01-01 00:34:26.910 001 11604.22 271.59 56629.95 88888.00 2022-01-01 00:34:27.410 001 11604.18 271.71 56629.97 88888.00 2022-01-01 00:34:27.910 001 11604.37 271.70 56629.97 88888.00 2022-01-01 00:34:28.410 001 11604.37 271.71 56629.97 88888.00 2022-01-01 00:34:28.910 001 11604.50 271.76 56630.00 88888.00 2022-01-01 00:34:29.410 001 11604.41 271.68 56629.96 88888.00 2022-01-01 00:34:29.910 001 11604.39 271.71 56629.96 88888.00 2022-01-01 00:34:30.410 001 11604.42 271.69 56629.97 88888.00 2022-01-01 00:34:30.910 001 11604.34 271.69 56629.97 88888.00 2022-01-01 00:34:31.410 001 11604.43 271.78 56629.97 88888.00 2022-01-01 00:34:31.910 001 11604.41 271.74 56629.99 88888.00 2022-01-01 00:34:32.410 001 11604.39 271.76 56629.96 88888.00 2022-01-01 00:34:32.910 001 11604.39 271.74 56629.93 88888.00 2022-01-01 00:34:33.410 001 11604.37 271.76 56629.97 88888.00 2022-01-01 00:34:33.910 001 11604.43 271.78 56629.95 88888.00 2022-01-01 00:34:34.410 001 11604.37 271.75 56629.92 88888.00 2022-01-01 00:34:34.910 001 11604.41 271.81 56629.92 88888.00 2022-01-01 00:34:35.410 001 11604.38 271.77 56629.93 88888.00 2022-01-01 00:34:35.910 001 11604.32 271.79 56629.93 88888.00 2022-01-01 00:34:36.410 001 11604.43 271.82 56629.90 88888.00 2022-01-01 00:34:37.410 001 11604.30 271.79 56629.86 88888.00 2022-01-01 00:34:37.910 001 11604.26 271.82 56629.83 88888.00 2022-01-01 00:34:38.410 001 11604.11 271.83 56629.83 88888.00 2022-01-01 00:34:38.910 001 11604.32 271.77 56629.83 88888.00 2022-01-01 00:34:39.410 001 11604.37 271.75 56629.80 88888.00 2022-01-01 00:34:39.910 001 11604.37 271.78 56629.71 88888.00 2022-01-01 00:34:40.410 001 11604.37 271.74 56629.68 88888.00 2022-01-01 00:34:40.910 001 11604.31 271.72 56629.67 88888.00 2022-01-01 00:34:41.410 001 11604.38 271.70 56629.69 88888.00 2022-01-01 00:34:41.910 001 11604.36 271.70 56629.67 88888.00 2022-01-01 00:34:42.410 001 11604.42 271.74 56629.67 88888.00 2022-01-01 00:34:42.910 001 11604.36 271.68 56629.58 88888.00 2022-01-01 00:34:43.410 001 11604.37 271.65 56629.55 88888.00 2022-01-01 00:34:43.910 001 11604.43 271.63 56629.56 88888.00 2022-01-01 00:34:44.410 001 11604.34 271.65 56629.49 88888.00 2022-01-01 00:34:44.910 001 11604.39 271.72 56629.54 88888.00 2022-01-01 00:34:45.410 001 11604.38 271.66 56629.52 88888.00 2022-01-01 00:34:45.910 001 11604.31 271.62 56629.54 88888.00 2022-01-01 00:34:46.410 001 11604.41 271.62 56629.49 88888.00 2022-01-01 00:34:46.910 001 11604.34 271.65 56629.43 88888.00 2022-01-01 00:34:47.410 001 11604.26 271.68 56629.44 88888.00 2022-01-01 00:34:47.910 001 11604.35 271.65 56629.43 88888.00 2022-01-01 00:34:48.410 001 11604.39 271.66 56629.41 88888.00 2022-01-01 00:34:48.910 001 11604.48 271.66 56629.42 88888.00 2022-01-01 00:34:49.410 001 11604.39 271.69 56629.47 88888.00 2022-01-01 00:34:49.910 001 11604.51 271.72 56629.47 88888.00 2022-01-01 00:34:50.410 001 11604.48 271.75 56629.51 88888.00 2022-01-01 00:34:50.910 001 11604.38 271.76 56629.50 88888.00 2022-01-01 00:34:51.410 001 11604.36 271.74 56629.48 88888.00 2022-01-01 00:34:51.910 001 11604.24 271.77 56629.51 88888.00 2022-01-01 00:34:52.410 001 11604.35 271.81 56629.57 88888.00 2022-01-01 00:34:52.910 001 11604.48 271.79 56629.56 88888.00 2022-01-01 00:34:53.410 001 11604.46 271.84 56629.55 88888.00 2022-01-01 00:34:53.910 001 11604.53 271.88 56629.48 88888.00 2022-01-01 00:34:54.410 001 11604.46 271.88 56629.45 88888.00 2022-01-01 00:34:54.910 001 11604.50 271.85 56629.49 88888.00 2022-01-01 00:34:55.410 001 11604.51 271.79 56629.49 88888.00 2022-01-01 00:34:55.910 001 11604.46 271.84 56629.52 88888.00 2022-01-01 00:34:56.410 001 11604.51 271.83 56629.62 88888.00 2022-01-01 00:34:57.411 001 11604.51 271.90 56629.62 88888.00 2022-01-01 00:34:57.911 001 11604.49 271.86 56629.61 88888.00 2022-01-01 00:34:58.411 001 11604.37 271.88 56629.58 88888.00 2022-01-01 00:34:58.911 001 11604.36 271.84 56629.58 88888.00 2022-01-01 00:34:59.411 001 11604.32 271.86 56629.57 88888.00 2022-01-01 00:34:59.911 001 11604.37 271.92 56629.58 88888.00 2022-01-01 00:35:00.411 001 11604.37 271.92 56629.55 88888.00 2022-01-01 00:35:00.911 001 11604.50 271.93 56629.54 88888.00 2022-01-01 00:35:01.411 001 11604.56 271.89 56629.56 88888.00 2022-01-01 00:35:01.911 001 11604.48 271.91 56629.55 88888.00 2022-01-01 00:35:02.411 001 11604.53 271.89 56629.60 88888.00 2022-01-01 00:35:02.911 001 11604.49 271.91 56629.52 88888.00 2022-01-01 00:35:03.411 001 11604.51 271.96 56629.49 88888.00 2022-01-01 00:35:03.911 001 11604.57 271.93 56629.48 88888.00 2022-01-01 00:35:04.411 001 11604.49 271.93 56629.51 88888.00 2022-01-01 00:35:04.911 001 11604.57 271.93 56629.56 88888.00 2022-01-01 00:35:05.411 001 11604.48 271.92 56629.55 88888.00 2022-01-01 00:35:05.911 001 11604.50 271.98 56629.55 88888.00 2022-01-01 00:35:06.411 001 11604.48 271.92 56629.54 88888.00 2022-01-01 00:35:06.911 001 11604.36 271.92 56629.44 88888.00 2022-01-01 00:35:07.411 001 11604.46 271.93 56629.43 88888.00 2022-01-01 00:35:07.911 001 11604.42 271.89 56629.39 88888.00 2022-01-01 00:35:08.411 001 11604.46 271.90 56629.36 88888.00 2022-01-01 00:35:08.911 001 11604.42 271.89 56629.36 88888.00 2022-01-01 00:35:09.411 001 11604.37 271.89 56629.39 88888.00 2022-01-01 00:35:09.911 001 11604.50 271.90 56629.36 88888.00 2022-01-01 00:35:10.411 001 11604.42 271.86 56629.35 88888.00 2022-01-01 00:35:10.911 001 11604.50 271.92 56629.42 88888.00 2022-01-01 00:35:11.411 001 11604.51 271.93 56629.44 88888.00 2022-01-01 00:35:11.911 001 11604.44 271.92 56629.37 88888.00 2022-01-01 00:35:12.411 001 11604.48 271.93 56629.41 88888.00 2022-01-01 00:35:12.911 001 11604.38 271.95 56629.42 88888.00 2022-01-01 00:35:13.411 001 11604.41 271.96 56629.43 88888.00 2022-01-01 00:35:13.911 001 11604.39 271.98 56629.42 88888.00 2022-01-01 00:35:14.411 001 11604.37 271.96 56629.41 88888.00 2022-01-01 00:35:14.911 001 11604.51 271.92 56629.37 88888.00 2022-01-01 00:35:15.411 001 11604.45 271.91 56629.32 88888.00 2022-01-01 00:35:15.911 001 11604.45 271.97 56629.31 88888.00 2022-01-01 00:35:16.411 001 11604.46 271.92 56629.31 88888.00 2022-01-01 00:35:16.911 001 11604.48 271.92 56629.34 88888.00 2022-01-01 00:35:17.411 001 11604.53 271.90 56629.31 88888.00 2022-01-01 00:35:17.911 001 11604.45 271.85 56629.29 88888.00 2022-01-01 00:35:18.411 001 11604.51 271.88 56629.28 88888.00 2022-01-01 00:35:18.911 001 11604.51 271.88 56629.29 88888.00 2022-01-01 00:35:19.411 001 11604.49 271.93 56629.31 88888.00 2022-01-01 00:35:19.911 001 11604.48 271.96 56629.29 88888.00 2022-01-01 00:35:20.411 001 11604.41 271.90 56629.31 88888.00 2022-01-01 00:35:20.911 001 11604.48 271.89 56629.36 88888.00 2022-01-01 00:35:21.411 001 11604.43 271.85 56629.38 88888.00 2022-01-01 00:35:21.911 001 11604.38 271.91 56629.36 88888.00 2022-01-01 00:35:22.411 001 11604.43 271.89 56629.34 88888.00 2022-01-01 00:35:22.911 001 11604.32 271.89 56629.25 88888.00 2022-01-01 00:35:23.411 001 11604.42 271.91 56629.28 88888.00 2022-01-01 00:35:23.911 001 11604.38 271.86 56629.31 88888.00 2022-01-01 00:35:24.411 001 11604.37 271.84 56629.35 88888.00 2022-01-01 00:35:24.911 001 11604.39 271.83 56629.38 88888.00 2022-01-01 00:35:25.411 001 11604.29 271.83 56629.37 88888.00 2022-01-01 00:35:25.911 001 11604.39 271.86 56629.31 88888.00 2022-01-01 00:35:26.411 001 11604.25 271.92 56629.26 88888.00 2022-01-01 00:35:26.911 001 11604.22 271.99 56629.30 88888.00 2022-01-01 00:35:27.411 001 11604.29 271.93 56629.35 88888.00 2022-01-01 00:35:27.911 001 11604.18 271.95 56629.37 88888.00 2022-01-01 00:35:28.411 001 11604.25 271.92 56629.37 88888.00 2022-01-01 00:35:28.911 001 11604.19 271.86 56629.38 88888.00 2022-01-01 00:35:29.411 001 11604.16 271.93 56629.35 88888.00 2022-01-01 00:35:29.911 001 11604.22 271.91 56629.34 88888.00 2022-01-01 00:35:30.411 001 11604.15 271.90 56629.34 88888.00 2022-01-01 00:35:30.911 001 11604.30 271.88 56629.32 88888.00 2022-01-01 00:35:31.411 001 11604.23 271.84 56629.34 88888.00 2022-01-01 00:35:31.911 001 11604.17 271.86 56629.37 88888.00 2022-01-01 00:35:32.411 001 11604.21 271.78 56629.35 88888.00 2022-01-01 00:35:32.911 001 11604.15 271.75 56629.31 88888.00 2022-01-01 00:35:33.411 001 11604.25 271.81 56629.25 88888.00 2022-01-01 00:35:33.911 001 11604.14 271.79 56629.26 88888.00 2022-01-01 00:35:34.411 001 11604.18 271.88 56629.25 88888.00 2022-01-01 00:35:34.911 001 11604.23 271.86 56629.24 88888.00 2022-01-01 00:35:35.411 001 11604.17 271.81 56629.24 88888.00 2022-01-01 00:35:35.911 001 11604.21 271.77 56629.29 88888.00 2022-01-01 00:35:36.411 001 11604.12 271.75 56629.28 88888.00 2022-01-01 00:35:36.911 001 11604.19 271.79 56629.22 88888.00 2022-01-01 00:35:37.411 001 11604.15 271.84 56629.24 88888.00 2022-01-01 00:35:37.911 001 11604.12 271.81 56629.25 88888.00 2022-01-01 00:35:38.411 001 11604.28 271.76 56629.24 88888.00 2022-01-01 00:35:38.911 001 11604.17 271.72 56629.26 88888.00 2022-01-01 00:35:39.411 001 11604.18 271.79 56629.28 88888.00 2022-01-01 00:35:39.911 001 11604.05 271.77 56629.20 88888.00 2022-01-01 00:35:40.411 001 11604.09 271.78 56629.20 88888.00 2022-01-01 00:35:40.911 001 11604.30 271.77 56629.17 88888.00 2022-01-01 00:35:41.411 001 11604.18 271.74 56629.16 88888.00 2022-01-01 00:35:41.911 001 11604.23 271.75 56629.13 88888.00 2022-01-01 00:35:42.411 001 11604.18 271.69 56629.07 88888.00 2022-01-01 00:35:42.911 001 11604.17 271.75 56629.06 88888.00 2022-01-01 00:35:43.411 001 11604.23 271.75 56629.02 88888.00 2022-01-01 00:35:43.911 001 11604.11 271.72 56628.99 88888.00 2022-01-01 00:35:44.411 001 11604.15 271.70 56629.00 88888.00 2022-01-01 00:35:44.911 001 11604.04 271.70 56629.02 88888.00 2022-01-01 00:35:45.411 001 11604.02 271.72 56628.94 88888.00 2022-01-01 00:35:45.911 001 11604.04 271.70 56628.90 88888.00 2022-01-01 00:35:46.411 001 11603.97 271.75 56628.88 88888.00 2022-01-01 00:35:46.911 001 11604.01 271.75 56628.90 88888.00 2022-01-01 00:35:47.411 001 11603.94 271.70 56628.88 88888.00 2022-01-01 00:35:47.911 001 11604.01 271.74 56628.86 88888.00 2022-01-01 00:35:49.411 001 11604.03 271.66 56628.84 88888.00 2022-01-01 00:35:49.911 001 11603.95 271.66 56628.86 88888.00 2022-01-01 00:35:50.411 001 11603.96 271.70 56628.87 88888.00 2022-01-01 00:35:50.911 001 11603.97 271.62 56628.86 88888.00 2022-01-01 00:35:51.411 001 11603.93 271.57 56628.84 88888.00 2022-01-01 00:35:51.911 001 11604.08 271.59 56628.85 88888.00 2022-01-01 00:35:52.411 001 11604.09 271.63 56628.87 88888.00 2022-01-01 00:35:52.911 001 11604.09 271.63 56628.88 88888.00 2022-01-01 00:35:53.411 001 11604.09 271.57 56628.85 88888.00 2022-01-01 00:35:53.911 001 11604.09 271.61 56628.90 88888.00 2022-01-01 00:35:54.411 001 11604.18 271.54 56628.91 88888.00 2022-01-01 00:35:54.911 001 11604.08 271.50 56628.92 88888.00 2022-01-01 00:35:55.411 001 11604.09 271.59 56628.96 88888.00 2022-01-01 00:35:55.911 001 11604.12 271.59 56628.93 88888.00 2022-01-01 00:35:56.411 001 11604.09 271.54 56628.94 88888.00 2022-01-01 00:35:56.911 001 11604.14 271.55 56628.91 88888.00 2022-01-01 00:35:57.411 001 11604.04 271.57 56628.85 88888.00 2022-01-01 00:35:57.911 001 11604.11 271.61 56628.90 88888.00 2022-01-01 00:35:58.911 001 11604.05 271.62 56629.02 88888.00 2022-01-01 00:35:59.411 001 11604.11 271.62 56629.00 88888.00 2022-01-01 00:35:59.911 001 11603.97 271.55 56629.04 88888.00 2022-01-01 00:36:00.411 001 11604.05 271.58 56629.03 88888.00 2022-01-01 00:36:00.911 001 11603.96 271.56 56629.03 88888.00 2022-01-01 00:36:01.411 001 11603.97 271.58 56629.06 88888.00 2022-01-01 00:36:01.911 001 11604.03 271.55 56629.03 88888.00 2022-01-01 00:36:02.411 001 11603.98 271.57 56629.02 88888.00 2022-01-01 00:36:02.911 001 11604.04 271.56 56629.02 88888.00 2022-01-01 00:36:03.411 001 11604.01 271.56 56628.99 88888.00 2022-01-01 00:36:03.911 001 11604.00 271.55 56628.96 88888.00 2022-01-01 00:36:04.411 001 11604.10 271.56 56628.98 88888.00 2022-01-01 00:36:04.911 001 11604.02 271.56 56628.92 88888.00 2022-01-01 00:36:05.411 001 11604.11 271.59 56629.02 88888.00 2022-01-01 00:36:05.911 001 11604.05 271.57 56629.15 88888.00 2022-01-01 00:36:06.411 001 11604.01 271.64 56629.13 88888.00 2022-01-01 00:36:06.911 001 11604.02 271.57 56629.10 88888.00 2022-01-01 00:36:07.411 001 11604.01 271.56 56629.05 88888.00 2022-01-01 00:36:07.911 001 11604.14 271.54 56629.06 88888.00 2022-01-01 00:36:08.911 001 11604.08 271.56 56629.07 88888.00 2022-01-01 00:36:09.411 001 11604.12 271.54 56629.13 88888.00 2022-01-01 00:36:09.911 001 11604.09 271.52 56629.16 88888.00 2022-01-01 00:36:10.411 001 11604.17 271.50 56629.15 88888.00 2022-01-01 00:36:10.911 001 11604.04 271.48 56629.10 88888.00 2022-01-01 00:36:11.411 001 11604.09 271.47 56629.11 88888.00 2022-01-01 00:36:11.911 001 11603.97 271.42 56629.07 88888.00 2022-01-01 00:36:12.411 001 11603.86 271.45 56629.03 88888.00 2022-01-01 00:36:12.911 001 11604.01 271.42 56628.98 88888.00 2022-01-01 00:36:13.411 001 11604.03 271.41 56628.94 88888.00 2022-01-01 00:36:13.911 001 11604.11 271.45 56628.94 88888.00 2022-01-01 00:36:14.411 001 11604.09 271.42 56628.92 88888.00 2022-01-01 00:36:14.911 001 11604.00 271.44 56628.93 88888.00 2022-01-01 00:36:15.411 001 11603.94 271.44 56628.96 88888.00 2022-01-01 00:36:15.911 001 11603.79 271.42 56628.91 88888.00 2022-01-01 00:36:16.411 001 11603.86 271.45 56628.91 88888.00 2022-01-01 00:36:16.911 001 11603.83 271.40 56628.83 88888.00 2022-01-01 00:36:17.411 001 11603.80 271.41 56628.84 88888.00 2022-01-01 00:36:17.911 001 11603.83 271.38 56628.81 88888.00 2022-01-01 00:36:18.411 001 11603.86 271.35 56628.85 88888.00 2022-01-01 00:36:18.911 001 11603.98 271.35 56628.90 88888.00 2022-01-01 00:36:19.411 001 11603.88 271.30 56628.86 88888.00 2022-01-01 00:36:19.911 001 11603.82 271.28 56628.85 88888.00 2022-01-01 00:36:20.411 001 11603.90 271.27 56628.83 88888.00 2022-01-01 00:36:20.911 001 11603.86 271.29 56628.85 88888.00 2022-01-01 00:36:21.411 001 11603.89 271.31 56628.86 88888.00 2022-01-01 00:36:21.911 001 11603.73 271.24 56628.84 88888.00 2022-01-01 00:36:22.411 001 11603.65 271.28 56628.83 88888.00 2022-01-01 00:36:22.911 001 11603.72 271.24 56628.80 88888.00 2022-01-01 00:36:23.411 001 11603.65 271.20 56628.80 88888.00 2022-01-01 00:36:23.911 001 11603.70 271.20 56628.83 88888.00 2022-01-01 00:36:24.411 001 11603.74 271.17 56628.81 88888.00 2022-01-01 00:36:24.911 001 11603.89 271.22 56628.80 88888.00 2022-01-01 00:36:25.411 001 11603.91 271.17 56628.75 88888.00 2022-01-01 00:36:25.911 001 11603.79 271.17 56628.72 88888.00 2022-01-01 00:36:26.411 001 11603.87 271.21 56628.73 88888.00 2022-01-01 00:36:26.911 001 11603.81 271.23 56628.73 88888.00 2022-01-01 00:36:27.411 001 11603.87 271.24 56628.77 88888.00 2022-01-01 00:36:27.911 001 11603.83 271.21 56628.72 88888.00 2022-01-01 00:36:28.411 001 11603.79 271.18 56628.77 88888.00 2022-01-01 00:36:28.911 001 11603.86 271.17 56628.79 88888.00 2022-01-01 00:36:29.411 001 11603.72 271.11 56628.75 88888.00 2022-01-01 00:36:29.911 001 11603.68 271.21 56628.80 88888.00 2022-01-01 00:36:30.411 001 11603.77 271.23 56628.80 88888.00 2022-01-01 00:36:30.911 001 11603.72 271.25 56628.79 88888.00 2022-01-01 00:36:31.411 001 11603.74 271.24 56628.70 88888.00 2022-01-01 00:36:31.911 001 11603.62 271.18 56628.60 88888.00 2022-01-01 00:36:32.411 001 11603.62 271.22 56628.68 88888.00 2022-01-01 00:36:32.911 001 11603.72 271.22 56628.64 88888.00 2022-01-01 00:36:33.411 001 11603.77 271.20 56628.57 88888.00 2022-01-01 00:36:33.911 001 11603.82 271.18 56628.52 88888.00 2022-01-01 00:36:34.411 001 11603.72 271.17 56628.53 88888.00 2022-01-01 00:36:34.911 001 11603.87 271.15 56628.57 88888.00 2022-01-01 00:36:35.411 001 11603.80 271.11 56628.60 88888.00 2022-01-01 00:36:35.911 001 11603.74 271.14 56628.61 88888.00 2022-01-01 00:36:36.411 001 11603.82 271.11 56628.51 88888.00 2022-01-01 00:36:36.911 001 11603.76 271.09 56628.47 88888.00 2022-01-01 00:36:37.411 001 11603.86 271.09 56628.48 88888.00 2022-01-01 00:36:37.911 001 11603.80 271.06 56628.48 88888.00 2022-01-01 00:36:38.411 001 11603.80 271.04 56628.49 88888.00 2022-01-01 00:36:38.911 001 11603.86 271.06 56628.46 88888.00 2022-01-01 00:36:39.411 001 11603.72 271.09 56628.47 88888.00 2022-01-01 00:36:39.911 001 11603.79 271.10 56628.43 88888.00 2022-01-01 00:36:40.411 001 11603.68 271.06 56628.42 88888.00 2022-01-01 00:36:40.911 001 11603.69 271.06 56628.45 88888.00 2022-01-01 00:36:41.411 001 11603.70 271.00 56628.39 88888.00 2022-01-01 00:36:41.911 001 11603.68 271.03 56628.35 88888.00 2022-01-01 00:36:42.411 001 11603.80 271.00 56628.38 88888.00 2022-01-01 00:36:42.911 001 11603.73 270.97 56628.34 88888.00 2022-01-01 00:36:43.411 001 11603.77 270.94 56628.26 88888.00 2022-01-01 00:36:43.911 001 11603.76 270.88 56628.20 88888.00 2022-01-01 00:36:44.411 001 11603.70 270.94 56628.25 88888.00 2022-01-01 00:36:44.911 001 11603.82 270.95 56628.21 88888.00 2022-01-01 00:36:45.411 001 11603.73 270.89 56628.16 88888.00 2022-01-01 00:36:45.911 001 11603.76 270.90 56628.14 88888.00 2022-01-01 00:36:46.411 001 11603.76 270.89 56628.19 88888.00 2022-01-01 00:36:46.911 001 11603.66 270.88 56628.19 88888.00 2022-01-01 00:36:47.411 001 11603.77 270.84 56628.11 88888.00 2022-01-01 00:36:47.911 001 11603.70 270.86 56628.07 88888.00 2022-01-01 00:36:48.411 001 11603.63 270.90 56628.07 88888.00 2022-01-01 00:36:48.911 001 11603.52 270.87 56628.02 88888.00 2022-01-01 00:36:49.411 001 11603.61 270.90 56627.98 88888.00 2022-01-01 00:36:49.911 001 11603.91 270.84 56628.02 88888.00 2022-01-01 00:36:50.411 001 11603.76 270.81 56628.04 88888.00 2022-01-01 00:36:50.911 001 11603.79 270.84 56628.01 88888.00 2022-01-01 00:36:51.411 001 11603.72 270.82 56627.97 88888.00 2022-01-01 00:36:51.911 001 11603.65 270.84 56627.96 88888.00 2022-01-01 00:36:52.411 001 11603.72 270.86 56627.93 88888.00 2022-01-01 00:36:52.911 001 11603.62 270.83 56627.91 88888.00 2022-01-01 00:36:53.411 001 11603.69 270.81 56627.91 88888.00 2022-01-01 00:36:53.911 001 11603.49 270.77 56627.94 88888.00 2022-01-01 00:36:54.411 001 11603.59 270.80 56627.91 88888.00 2022-01-01 00:36:54.911 001 11603.63 270.79 56627.87 88888.00 2022-01-01 00:36:55.411 001 11603.48 270.77 56627.82 88888.00 2022-01-01 00:36:55.911 001 11603.54 270.77 56627.82 88888.00 2022-01-01 00:36:56.411 001 11603.59 270.70 56627.80 88888.00 2022-01-01 00:36:56.911 001 11603.67 270.76 56627.84 88888.00 2022-01-01 00:36:57.411 001 11603.74 270.77 56627.90 88888.00 2022-01-01 00:36:57.911 001 11603.67 270.75 56627.88 88888.00 2022-01-01 00:36:58.411 001 11603.76 270.75 56627.88 88888.00 2022-01-01 00:36:58.912 001 11603.72 270.72 56627.84 88888.00 2022-01-01 00:36:59.412 001 11603.73 270.73 56627.85 88888.00 2022-01-01 00:37:00.412 001 11603.67 270.70 56627.78 88888.00 2022-01-01 00:37:00.912 001 11603.77 270.69 56627.81 88888.00 2022-01-01 00:37:01.412 001 11603.67 270.69 56627.77 88888.00 2022-01-01 00:37:01.912 001 11603.69 270.75 56627.81 88888.00 2022-01-01 00:37:02.412 001 11603.74 270.73 56627.77 88888.00 2022-01-01 00:37:02.912 001 11603.66 270.73 56627.80 88888.00 2022-01-01 00:37:03.412 001 11603.68 270.70 56627.75 88888.00 2022-01-01 00:37:03.912 001 11603.63 270.67 56627.71 88888.00 2022-01-01 00:37:04.412 001 11603.70 270.64 56627.70 88888.00 2022-01-01 00:37:04.912 001 11603.77 270.63 56627.68 88888.00 2022-01-01 00:37:05.412 001 11603.72 270.63 56627.68 88888.00 2022-01-01 00:37:05.912 001 11603.84 270.64 56627.68 88888.00 2022-01-01 00:37:06.412 001 11603.79 270.64 56627.64 88888.00 2022-01-01 00:37:06.912 001 11603.84 270.69 56627.63 88888.00 2022-01-01 00:37:07.412 001 11603.81 270.62 56627.62 88888.00 2022-01-01 00:37:07.912 001 11603.75 270.59 56627.62 88888.00 2022-01-01 00:37:08.412 001 11603.82 270.63 56627.64 88888.00 2022-01-01 00:37:08.912 001 11603.70 270.59 56627.61 88888.00 2022-01-01 00:37:09.412 001 11603.84 270.57 56627.55 88888.00 2022-01-01 00:37:10.412 001 11603.79 270.54 56627.45 88888.00 2022-01-01 00:37:10.912 001 11603.81 270.49 56627.44 88888.00 2022-01-01 00:37:11.412 001 11603.74 270.53 56627.44 88888.00 2022-01-01 00:37:11.912 001 11603.86 270.52 56627.40 88888.00 2022-01-01 00:37:12.412 001 11603.83 270.49 56627.38 88888.00 2022-01-01 00:37:12.912 001 11603.88 270.49 56627.38 88888.00 2022-01-01 00:37:13.412 001 11603.90 270.46 56627.36 88888.00 2022-01-01 00:37:13.912 001 11603.81 270.46 56627.37 88888.00 2022-01-01 00:37:14.412 001 11603.90 270.42 56627.34 88888.00 2022-01-01 00:37:14.912 001 11603.87 270.39 56627.34 88888.00 2022-01-01 00:37:15.412 001 11603.86 270.43 56627.37 88888.00 2022-01-01 00:37:15.912 001 11603.88 270.38 56627.31 88888.00 2022-01-01 00:37:16.412 001 11603.81 270.36 56627.25 88888.00 2022-01-01 00:37:16.912 001 11603.90 270.32 56627.23 88888.00 2022-01-01 00:37:17.412 001 11603.84 270.28 56627.19 88888.00 2022-01-01 00:37:17.912 001 11603.91 270.28 56627.16 88888.00 2022-01-01 00:37:18.412 001 11603.88 270.25 56627.14 88888.00 2022-01-01 00:37:18.912 001 11603.81 270.22 56627.13 88888.00 2022-01-01 00:37:19.412 001 11603.90 270.21 56627.14 88888.00 2022-01-01 00:37:20.412 001 11603.89 270.25 56627.16 88888.00 2022-01-01 00:37:20.912 001 11603.87 270.32 56627.19 88888.00 2022-01-01 00:37:21.412 001 11603.89 270.45 56627.17 88888.00 2022-01-01 00:37:21.912 001 11603.89 270.46 56627.11 88888.00 2022-01-01 00:37:22.412 001 11603.69 270.43 56627.05 88888.00 2022-01-01 00:37:22.912 001 11603.75 270.40 56627.10 88888.00 2022-01-01 00:37:23.412 001 11603.73 270.28 56627.08 88888.00 2022-01-01 00:37:23.912 001 11603.70 270.23 56627.08 88888.00 2022-01-01 00:37:24.412 001 11603.76 270.15 56627.12 88888.00 2022-01-01 00:37:24.912 001 11603.63 270.15 56627.10 88888.00 2022-01-01 00:37:25.412 001 11603.75 270.20 56627.10 88888.00 2022-01-01 00:37:25.912 001 11603.70 270.12 56627.07 88888.00 2022-01-01 00:37:26.412 001 11603.81 270.07 56627.11 88888.00 2022-01-01 00:37:26.912 001 11603.93 270.04 56627.16 88888.00 2022-01-01 00:37:27.412 001 11603.88 270.04 56627.16 88888.00 2022-01-01 00:37:27.912 001 11603.95 270.02 56627.06 88888.00 2022-01-01 00:37:28.412 001 11603.88 270.04 56627.04 88888.00 2022-01-01 00:37:28.912 001 11603.89 270.12 56627.08 88888.00 2022-01-01 00:37:29.412 001 11604.01 270.08 56627.10 88888.00 2022-01-01 00:37:29.912 001 11603.91 270.08 56627.13 88888.00 2022-01-01 00:37:30.412 001 11604.01 270.11 56627.16 88888.00 2022-01-01 00:37:30.912 001 11603.94 270.04 56627.10 88888.00 2022-01-01 00:37:31.412 001 11603.96 270.02 56627.04 88888.00 2022-01-01 00:37:31.912 001 11603.94 269.99 56627.04 88888.00 2022-01-01 00:37:32.412 001 11603.88 269.94 56627.04 88888.00 2022-01-01 00:37:32.912 001 11604.00 269.95 56627.03 88888.00 2022-01-01 00:37:33.412 001 11603.87 269.98 56627.06 88888.00 2022-01-01 00:37:33.912 001 11603.95 270.02 56627.13 88888.00 2022-01-01 00:37:34.412 001 11603.90 269.94 56627.13 88888.00 2022-01-01 00:37:34.912 001 11603.83 269.92 56627.14 88888.00 2022-01-01 00:37:35.412 001 11603.91 269.88 56627.13 88888.00 2022-01-01 00:37:35.912 001 11603.84 269.86 56627.18 88888.00 2022-01-01 00:37:36.412 001 11603.87 269.86 56627.18 88888.00 2022-01-01 00:37:36.912 001 11603.81 269.78 56627.18 88888.00 2022-01-01 00:37:37.412 001 11603.70 269.82 56627.18 88888.00 2022-01-01 00:37:37.912 001 11603.69 269.82 56627.18 88888.00 2022-01-01 00:37:38.412 001 11603.62 269.82 56627.20 88888.00 2022-01-01 00:37:38.912 001 11603.69 269.85 56627.20 88888.00 2022-01-01 00:37:39.412 001 11603.72 269.80 56627.19 88888.00 2022-01-01 00:37:39.912 001 11603.75 269.84 56627.25 88888.00 2022-01-01 00:37:40.412 001 11603.80 269.86 56627.24 88888.00 2022-01-01 00:37:40.912 001 11603.75 269.80 56627.24 88888.00 2022-01-01 00:37:41.412 001 11603.86 269.81 56627.26 88888.00 2022-01-01 00:37:41.912 001 11603.74 269.81 56627.30 88888.00 2022-01-01 00:37:42.412 001 11603.75 269.87 56627.32 88888.00 2022-01-01 00:37:42.912 001 11603.73 269.82 56627.32 88888.00 2022-01-01 00:37:43.412 001 11603.60 269.85 56627.37 88888.00 2022-01-01 00:37:43.912 001 11603.69 269.81 56627.39 88888.00 2022-01-01 00:37:44.412 001 11603.61 269.78 56627.42 88888.00 2022-01-01 00:37:44.912 001 11603.82 269.80 56627.43 88888.00 2022-01-01 00:37:45.412 001 11603.88 269.79 56627.48 88888.00 2022-01-01 00:37:45.912 001 11603.72 269.81 56627.50 88888.00 2022-01-01 00:37:46.412 001 11603.77 269.80 56627.50 88888.00 2022-01-01 00:37:46.912 001 11603.80 269.74 56627.52 88888.00 2022-01-01 00:37:47.412 001 11603.82 269.73 56627.58 88888.00 2022-01-01 00:37:47.912 001 11603.86 269.72 56627.57 88888.00 2022-01-01 00:37:48.412 001 11603.84 269.79 56627.61 88888.00 2022-01-01 00:37:48.912 001 11603.90 269.85 56627.57 88888.00 2022-01-01 00:37:49.412 001 11603.88 269.80 56627.62 88888.00 2022-01-01 00:37:49.912 001 11603.90 269.77 56627.66 88888.00 2022-01-01 00:37:50.412 001 11603.76 269.75 56627.66 88888.00 2022-01-01 00:37:50.912 001 11603.69 269.78 56627.65 88888.00 2022-01-01 00:37:51.412 001 11603.76 269.75 56627.62 88888.00 2022-01-01 00:37:51.912 001 11603.81 269.73 56627.71 88888.00 2022-01-01 00:37:52.412 001 11603.91 269.74 56627.77 88888.00 2022-01-01 00:37:52.912 001 11603.86 269.71 56627.78 88888.00 2022-01-01 00:37:53.412 001 11603.87 269.77 56627.82 88888.00 2022-01-01 00:37:53.912 001 11603.89 269.74 56627.77 88888.00 2022-01-01 00:37:54.412 001 11603.77 269.73 56627.75 88888.00 2022-01-01 00:37:54.912 001 11603.81 269.80 56627.75 88888.00 2022-01-01 00:37:55.412 001 11603.79 269.75 56627.72 88888.00 2022-01-01 00:37:55.912 001 11603.84 269.74 56627.80 88888.00 2022-01-01 00:37:56.412 001 11603.87 269.68 56627.80 88888.00 2022-01-01 00:37:56.912 001 11603.79 269.65 56627.80 88888.00 2022-01-01 00:37:57.412 001 11603.86 269.72 56627.80 88888.00 2022-01-01 00:37:57.912 001 11603.75 269.68 56627.78 88888.00 2022-01-01 00:37:58.412 001 11603.80 269.74 56627.81 88888.00 2022-01-01 00:37:58.912 001 11603.82 269.70 56627.81 88888.00 2022-01-01 00:37:59.412 001 11603.76 269.70 56627.78 88888.00 2022-01-01 00:37:59.912 001 11603.86 269.72 56627.78 88888.00 2022-01-01 00:38:00.412 001 11603.74 269.68 56627.81 88888.00 2022-01-01 00:38:00.912 001 11603.75 269.70 56627.83 88888.00 2022-01-01 00:38:01.912 001 11603.73 269.68 56627.80 88888.00 2022-01-01 00:38:02.412 001 11603.81 269.65 56627.87 88888.00 2022-01-01 00:38:02.912 001 11603.74 269.65 56627.83 88888.00 2022-01-01 00:38:03.412 001 11603.80 269.65 56627.90 88888.00 2022-01-01 00:38:03.912 001 11603.62 269.65 56627.98 88888.00 2022-01-01 00:38:04.412 001 11603.54 269.71 56627.97 88888.00 2022-01-01 00:38:04.912 001 11603.69 269.66 56627.90 88888.00 2022-01-01 00:38:05.412 001 11603.72 269.62 56627.85 88888.00 2022-01-01 00:38:05.912 001 11603.83 269.70 56627.90 88888.00 2022-01-01 00:38:06.412 001 11603.81 269.68 56627.96 88888.00 2022-01-01 00:38:06.912 001 11603.76 269.70 56627.98 88888.00 2022-01-01 00:38:07.412 001 11603.81 269.71 56628.01 88888.00 2022-01-01 00:38:07.912 001 11603.73 269.70 56628.07 88888.00 2022-01-01 00:38:08.412 001 11603.79 269.72 56628.06 88888.00 2022-01-01 00:38:08.912 001 11603.75 269.67 56628.06 88888.00 2022-01-01 00:38:09.412 001 11603.74 269.78 56628.10 88888.00 2022-01-01 00:38:09.912 001 11603.69 269.72 56628.15 88888.00 2022-01-01 00:38:10.412 001 11603.70 269.71 56628.22 88888.00 2022-01-01 00:38:10.912 001 11603.83 269.73 56628.28 88888.00 2022-01-01 00:38:11.412 001 11603.74 269.68 56628.29 88888.00 2022-01-01 00:38:11.912 001 11603.74 269.72 56628.34 88888.00 2022-01-01 00:38:12.412 001 11603.74 269.74 56628.40 88888.00 2022-01-01 00:38:12.912 001 11603.56 269.74 56628.40 88888.00 2022-01-01 00:38:13.412 001 11603.62 269.77 56628.39 88888.00 2022-01-01 00:38:13.912 001 11603.55 269.75 56628.39 88888.00 2022-01-01 00:38:14.412 001 11603.60 269.73 56628.40 88888.00 2022-01-01 00:38:14.912 001 11603.65 269.72 56628.38 88888.00 2022-01-01 00:38:15.412 001 11603.63 269.73 56628.43 88888.00 2022-01-01 00:38:15.912 001 11603.83 269.73 56628.47 88888.00 2022-01-01 00:38:16.412 001 11603.82 269.80 56628.48 88888.00 2022-01-01 00:38:16.912 001 11603.89 269.84 56628.52 88888.00 2022-01-01 00:38:17.412 001 11603.89 269.84 56628.52 88888.00 2022-01-01 00:38:17.912 001 11603.86 269.82 56628.55 88888.00 2022-01-01 00:38:18.412 001 11603.88 269.80 56628.54 88888.00 2022-01-01 00:38:18.912 001 11603.80 269.87 56628.52 88888.00 2022-01-01 00:38:19.412 001 11603.87 269.85 56628.61 88888.00 2022-01-01 00:38:19.912 001 11603.69 269.75 56628.61 88888.00 2022-01-01 00:38:20.412 001 11603.72 269.80 56628.65 88888.00 2022-01-01 00:38:20.912 001 11603.79 269.80 56628.70 88888.00 2022-01-01 00:38:21.412 001 11603.69 269.81 56628.68 88888.00 2022-01-01 00:38:21.912 001 11603.79 269.82 56628.74 88888.00 2022-01-01 00:38:22.412 001 11603.76 269.81 56628.77 88888.00 2022-01-01 00:38:22.912 001 11603.79 269.82 56628.78 88888.00 2022-01-01 00:38:23.412 001 11603.81 269.77 56628.80 88888.00 2022-01-01 00:38:23.912 001 11603.72 269.79 56628.85 88888.00 2022-01-01 00:38:24.412 001 11603.84 269.86 56628.93 88888.00 2022-01-01 00:38:24.912 001 11603.82 269.84 56628.97 88888.00 2022-01-01 00:38:25.412 001 11603.91 269.85 56628.97 88888.00 2022-01-01 00:38:25.912 001 11603.86 269.85 56628.98 88888.00 2022-01-01 00:38:26.412 001 11603.75 269.87 56628.97 88888.00 2022-01-01 00:38:26.912 001 11603.82 269.88 56629.02 88888.00 2022-01-01 00:38:27.412 001 11603.72 269.87 56629.03 88888.00 2022-01-01 00:38:27.912 001 11603.79 269.92 56629.13 88888.00 2022-01-01 00:38:28.412 001 11603.76 269.88 56629.18 88888.00 2022-01-01 00:38:28.912 001 11603.79 269.91 56629.20 88888.00 2022-01-01 00:38:29.412 001 11603.97 269.87 56629.18 88888.00 2022-01-01 00:38:29.912 001 11603.88 269.79 56629.24 88888.00 2022-01-01 00:38:30.412 001 11603.86 269.79 56629.28 88888.00 2022-01-01 00:38:30.912 001 11603.73 269.77 56629.30 88888.00 2022-01-01 00:38:31.412 001 11603.65 269.86 56629.34 88888.00 2022-01-01 00:38:31.912 001 11603.74 269.87 56629.31 88888.00 2022-01-01 00:38:32.412 001 11603.72 269.85 56629.34 88888.00 2022-01-01 00:38:32.912 001 11603.95 269.82 56629.35 88888.00 2022-01-01 00:38:33.412 001 11603.87 269.79 56629.36 88888.00 2022-01-01 00:38:33.912 001 11603.84 269.86 56629.42 88888.00 2022-01-01 00:38:34.412 001 11603.88 269.84 56629.44 88888.00 2022-01-01 00:38:34.912 001 11603.81 269.82 56629.44 88888.00 2022-01-01 00:38:35.412 001 11603.93 269.81 56629.52 88888.00 2022-01-01 00:38:35.912 001 11603.86 269.79 56629.56 88888.00 2022-01-01 00:38:36.412 001 11603.90 269.89 56629.58 88888.00 2022-01-01 00:38:36.912 001 11603.89 269.87 56629.62 88888.00 2022-01-01 00:38:37.412 001 11603.79 269.85 56629.65 88888.00 2022-01-01 00:38:37.912 001 11603.88 269.85 56629.65 88888.00 2022-01-01 00:38:38.412 001 11603.76 269.78 56629.65 88888.00 2022-01-01 00:38:38.912 001 11603.87 269.84 56629.67 88888.00 2022-01-01 00:38:39.412 001 11603.88 269.92 56629.69 88888.00 2022-01-01 00:38:39.912 001 11603.79 269.87 56629.74 88888.00 2022-01-01 00:38:40.412 001 11603.87 269.80 56629.76 88888.00 2022-01-01 00:38:40.912 001 11603.74 269.85 56629.82 88888.00 2022-01-01 00:38:41.412 001 11603.77 269.92 56629.87 88888.00 2022-01-01 00:38:41.912 001 11603.79 269.84 56629.89 88888.00 2022-01-01 00:38:42.412 001 11603.77 269.91 56629.90 88888.00 2022-01-01 00:38:42.912 001 11603.87 269.92 56629.92 88888.00 2022-01-01 00:38:43.412 001 11603.79 269.94 56629.99 88888.00 2022-01-01 00:38:43.912 001 11603.87 269.95 56630.05 88888.00 2022-01-01 00:38:44.412 001 11603.81 269.89 56630.03 88888.00 2022-01-01 00:38:44.912 001 11603.80 269.96 56630.06 88888.00 2022-01-01 00:38:45.412 001 11603.77 269.94 56630.09 88888.00 2022-01-01 00:38:45.912 001 11603.72 269.96 56630.12 88888.00 2022-01-01 00:38:46.412 001 11603.81 269.98 56630.18 88888.00 2022-01-01 00:38:46.913 001 11603.76 269.94 56630.19 88888.00 2022-01-01 00:38:47.413 001 11603.82 270.02 56630.24 88888.00 2022-01-01 00:38:47.913 001 11603.86 270.05 56630.22 88888.00 2022-01-01 00:38:48.413 001 11603.76 270.02 56630.27 88888.00 2022-01-01 00:38:48.913 001 11603.83 270.02 56630.28 88888.00 2022-01-01 00:38:49.413 001 11603.66 270.02 56630.34 88888.00 2022-01-01 00:38:49.913 001 11603.62 270.05 56630.42 88888.00 2022-01-01 00:38:50.413 001 11603.74 270.00 56630.39 88888.00 2022-01-01 00:38:50.913 001 11603.72 270.08 56630.42 88888.00 2022-01-01 00:38:51.413 001 11603.82 270.08 56630.45 88888.00 2022-01-01 00:38:51.913 001 11603.72 270.11 56630.37 88888.00 2022-01-01 00:38:52.413 001 11603.76 270.15 56630.38 88888.00 2022-01-01 00:38:52.913 001 11603.74 270.11 56630.40 88888.00 2022-01-01 00:38:53.413 001 11603.73 270.09 56630.50 88888.00 2022-01-01 00:38:53.913 001 11603.80 270.07 56630.51 88888.00 2022-01-01 00:38:54.413 001 11603.59 270.09 56630.53 88888.00 2022-01-01 00:38:54.913 001 11603.58 270.07 56630.53 88888.00 2022-01-01 00:38:55.413 001 11603.54 270.00 56630.56 88888.00 2022-01-01 00:38:55.913 001 11603.61 270.01 56630.60 88888.00 2022-01-01 00:38:56.413 001 11603.76 269.95 56630.60 88888.00 2022-01-01 00:38:56.913 001 11603.67 269.96 56630.61 88888.00 2022-01-01 00:38:57.413 001 11603.69 269.98 56630.56 88888.00 2022-01-01 00:38:57.913 001 11603.73 269.89 56630.54 88888.00 2022-01-01 00:38:58.413 001 11603.68 269.95 56630.54 88888.00 2022-01-01 00:38:58.913 001 11603.73 269.95 56630.52 88888.00 2022-01-01 00:38:59.913 001 11603.69 270.05 56630.57 88888.00 2022-01-01 00:39:00.413 001 11603.61 270.00 56630.57 88888.00 2022-01-01 00:39:00.913 001 11603.60 270.00 56630.57 88888.00 2022-01-01 00:39:01.413 001 11603.66 269.91 56630.57 88888.00 2022-01-01 00:39:01.913 001 11603.61 269.92 56630.58 88888.00 2022-01-01 00:39:02.413 001 11603.72 269.89 56630.53 88888.00 2022-01-01 00:39:02.913 001 11603.66 269.87 56630.50 88888.00 2022-01-01 00:39:03.413 001 11603.65 269.89 56630.52 88888.00 2022-01-01 00:39:03.913 001 11603.65 269.82 56630.46 88888.00 2022-01-01 00:39:04.413 001 11603.55 269.84 56630.48 88888.00 2022-01-01 00:39:04.913 001 11603.63 269.86 56630.56 88888.00 2022-01-01 00:39:05.413 001 11603.51 269.87 56630.60 88888.00 2022-01-01 00:39:05.913 001 11603.55 269.89 56630.60 88888.00 2022-01-01 00:39:06.413 001 11603.56 269.89 56630.57 88888.00 2022-01-01 00:39:06.913 001 11603.49 269.91 56630.59 88888.00 2022-01-01 00:39:07.413 001 11603.66 269.89 56630.59 88888.00 2022-01-01 00:39:07.913 001 11603.53 269.82 56630.57 88888.00 2022-01-01 00:39:08.413 001 11603.52 269.88 56630.57 88888.00 2022-01-01 00:39:08.913 001 11603.40 269.89 56630.54 88888.00 2022-01-01 00:39:09.413 001 11603.25 269.89 56630.56 88888.00 2022-01-01 00:39:09.913 001 11603.42 269.87 56630.57 88888.00 2022-01-01 00:39:10.413 001 11603.38 269.87 56630.66 88888.00 2022-01-01 00:39:10.913 001 11603.47 269.88 56630.67 88888.00 2022-01-01 00:39:11.413 001 11603.37 269.82 56630.66 88888.00 2022-01-01 00:39:11.913 001 11603.26 269.82 56630.64 88888.00 2022-01-01 00:39:12.413 001 11603.34 269.84 56630.61 88888.00 2022-01-01 00:39:12.913 001 11603.34 269.84 56630.66 88888.00 2022-01-01 00:39:13.413 001 11603.42 269.88 56630.69 88888.00 2022-01-01 00:39:13.913 001 11603.37 269.87 56630.70 88888.00 2022-01-01 00:39:14.413 001 11603.33 269.89 56630.72 88888.00 2022-01-01 00:39:14.913 001 11603.44 269.88 56630.71 88888.00 2022-01-01 00:39:15.413 001 11603.37 269.84 56630.74 88888.00 2022-01-01 00:39:15.913 001 11603.45 269.85 56630.74 88888.00 2022-01-01 00:39:16.413 001 11603.40 269.79 56630.73 88888.00 2022-01-01 00:39:16.913 001 11603.40 269.87 56630.76 88888.00 2022-01-01 00:39:17.413 001 11603.46 269.88 56630.80 88888.00 2022-01-01 00:39:17.913 001 11603.37 269.86 56630.83 88888.00 2022-01-01 00:39:18.413 001 11603.46 269.87 56630.85 88888.00 2022-01-01 00:39:18.913 001 11603.38 269.82 56630.86 88888.00 2022-01-01 00:39:19.413 001 11603.37 269.86 56630.87 88888.00 2022-01-01 00:39:19.913 001 11603.34 269.87 56630.84 88888.00 2022-01-01 00:39:20.413 001 11603.30 269.87 56630.86 88888.00 2022-01-01 00:39:20.913 001 11603.38 269.89 56630.89 88888.00 2022-01-01 00:39:21.413 001 11603.20 269.88 56630.89 88888.00 2022-01-01 00:39:21.913 001 11603.20 269.88 56630.96 88888.00 2022-01-01 00:39:22.413 001 11603.23 269.89 56630.96 88888.00 2022-01-01 00:39:22.913 001 11603.16 269.87 56630.96 88888.00 2022-01-01 00:39:23.413 001 11603.35 269.85 56630.92 88888.00 2022-01-01 00:39:23.913 001 11603.27 269.82 56630.91 88888.00 2022-01-01 00:39:24.413 001 11603.35 269.85 56630.90 88888.00 2022-01-01 00:39:24.913 001 11603.39 269.80 56630.91 88888.00 2022-01-01 00:39:25.413 001 11603.32 269.81 56630.91 88888.00 2022-01-01 00:39:25.913 001 11603.39 269.81 56630.93 88888.00 2022-01-01 00:39:26.413 001 11603.34 269.84 56630.93 88888.00 2022-01-01 00:39:26.913 001 11603.44 269.86 56630.99 88888.00 2022-01-01 00:39:27.413 001 11603.34 269.80 56630.98 88888.00 2022-01-01 00:39:27.913 001 11603.32 269.86 56630.99 88888.00 2022-01-01 00:39:28.413 001 11603.38 269.86 56631.03 88888.00 2022-01-01 00:39:28.913 001 11603.31 269.84 56631.04 88888.00 2022-01-01 00:39:29.413 001 11603.40 269.82 56631.06 88888.00 2022-01-01 00:39:29.913 001 11603.35 269.80 56631.11 88888.00 2022-01-01 00:39:30.413 001 11603.33 269.81 56631.06 88888.00 2022-01-01 00:39:30.913 001 11603.32 269.79 56631.06 88888.00 2022-01-01 00:39:31.413 001 11603.21 269.78 56631.08 88888.00 2022-01-01 00:39:31.913 001 11603.33 269.82 56631.09 88888.00 2022-01-01 00:39:32.413 001 11603.31 269.82 56631.09 88888.00 2022-01-01 00:39:32.913 001 11603.30 269.81 56631.14 88888.00 2022-01-01 00:39:33.413 001 11603.35 269.84 56631.15 88888.00 2022-01-01 00:39:33.913 001 11603.27 269.81 56631.15 88888.00 2022-01-01 00:39:34.413 001 11603.33 269.84 56631.15 88888.00 2022-01-01 00:39:34.913 001 11603.26 269.81 56631.19 88888.00 2022-01-01 00:39:35.413 001 11603.33 269.81 56631.14 88888.00 2022-01-01 00:39:35.913 001 11603.30 269.81 56631.15 88888.00 2022-01-01 00:39:36.413 001 11603.23 269.87 56631.23 88888.00 2022-01-01 00:39:36.913 001 11603.31 269.84 56631.22 88888.00 2022-01-01 00:39:37.413 001 11603.24 269.84 56631.22 88888.00 2022-01-01 00:39:37.913 001 11603.25 269.93 56631.18 88888.00 2022-01-01 00:39:38.413 001 11603.23 269.85 56631.19 88888.00 2022-01-01 00:39:38.913 001 11603.16 269.89 56631.25 88888.00 2022-01-01 00:39:39.413 001 11603.27 269.87 56631.19 88888.00 2022-01-01 00:39:39.913 001 11603.19 269.88 56631.18 88888.00 2022-01-01 00:39:40.413 001 11603.19 269.87 56631.23 88888.00 2022-01-01 00:39:40.913 001 11603.18 269.79 56631.23 88888.00 2022-01-01 00:39:41.413 001 11603.06 269.85 56631.24 88888.00 2022-01-01 00:39:41.913 001 11603.13 269.88 56631.24 88888.00 2022-01-01 00:39:42.413 001 11603.07 269.91 56631.21 88888.00 2022-01-01 00:39:42.913 001 11603.16 269.93 56631.22 88888.00 2022-01-01 00:39:43.413 001 11603.12 269.88 56631.24 88888.00 2022-01-01 00:39:43.913 001 11602.95 269.87 56631.34 88888.00 2022-01-01 00:39:44.413 001 11603.06 269.85 56631.35 88888.00 2022-01-01 00:39:44.913 001 11602.97 269.85 56631.31 88888.00 2022-01-01 00:39:45.413 001 11603.05 269.87 56631.38 88888.00 2022-01-01 00:39:45.913 001 11602.98 269.86 56631.34 88888.00 2022-01-01 00:39:46.413 001 11602.93 269.85 56631.35 88888.00 2022-01-01 00:39:46.913 001 11603.06 269.82 56631.36 88888.00 2022-01-01 00:39:47.413 001 11603.12 269.84 56631.34 88888.00 2022-01-01 00:39:47.913 001 11603.24 269.84 56631.33 88888.00 2022-01-01 00:39:48.413 001 11603.13 269.87 56631.34 88888.00 2022-01-01 00:39:48.913 001 11603.07 269.88 56631.36 88888.00 2022-01-01 00:39:49.413 001 11603.00 269.79 56631.30 88888.00 2022-01-01 00:39:49.913 001 11602.83 269.81 56631.33 88888.00 2022-01-01 00:39:50.413 001 11602.89 269.88 56631.35 88888.00 2022-01-01 00:39:50.913 001 11602.85 269.91 56631.41 88888.00 2022-01-01 00:39:51.413 001 11602.89 269.94 56631.48 88888.00 2022-01-01 00:39:51.913 001 11602.93 269.91 56631.46 88888.00 2022-01-01 00:39:52.413 001 11602.89 269.92 56631.47 88888.00 2022-01-01 00:39:52.913 001 11602.98 269.96 56631.44 88888.00 2022-01-01 00:39:53.413 001 11602.90 269.91 56631.42 88888.00 2022-01-01 00:39:53.913 001 11602.91 269.92 56631.42 88888.00 2022-01-01 00:39:54.413 001 11602.98 269.96 56631.41 88888.00 2022-01-01 00:39:54.913 001 11603.07 270.00 56631.41 88888.00 2022-01-01 00:39:55.413 001 11603.11 270.06 56631.42 88888.00 2022-01-01 00:39:55.913 001 11603.03 270.07 56631.43 88888.00 2022-01-01 00:39:56.413 001 11603.06 270.13 56631.44 88888.00 2022-01-01 00:39:56.913 001 11603.06 270.07 56631.44 88888.00 2022-01-01 00:39:57.413 001 11603.05 270.06 56631.48 88888.00 2022-01-01 00:39:57.913 001 11603.13 270.08 56631.46 88888.00 2022-01-01 00:39:58.413 001 11603.03 270.04 56631.42 88888.00 2022-01-01 00:39:58.913 001 11603.00 270.05 56631.46 88888.00 2022-01-01 00:39:59.413 001 11602.93 269.99 56631.44 88888.00 2022-01-01 00:39:59.913 001 11602.85 270.02 56631.47 88888.00 2022-01-01 00:40:00.413 001 11602.89 270.00 56631.49 88888.00 2022-01-01 00:40:00.913 001 11602.78 269.88 56631.42 88888.00 2022-01-01 00:40:01.413 001 11602.98 269.92 56631.40 88888.00 2022-01-01 00:40:01.913 001 11603.00 269.92 56631.40 88888.00 2022-01-01 00:40:02.413 001 11602.99 269.95 56631.38 88888.00 2022-01-01 00:40:02.913 001 11603.05 269.93 56631.37 88888.00 2022-01-01 00:40:03.413 001 11602.93 269.89 56631.36 88888.00 2022-01-01 00:40:03.913 001 11603.02 269.94 56631.38 88888.00 2022-01-01 00:40:04.413 001 11603.00 269.87 56631.28 88888.00 2022-01-01 00:40:04.913 001 11603.00 269.85 56631.30 88888.00 2022-01-01 00:40:05.413 001 11603.05 269.84 56631.34 88888.00 2022-01-01 00:40:05.913 001 11602.92 269.88 56631.28 88888.00 2022-01-01 00:40:06.413 001 11602.97 269.89 56631.28 88888.00 2022-01-01 00:40:06.913 001 11602.95 269.80 56631.24 88888.00 2022-01-01 00:40:07.413 001 11602.91 269.78 56631.23 88888.00 2022-01-01 00:40:07.913 001 11602.93 269.78 56631.21 88888.00 2022-01-01 00:40:08.413 001 11602.84 269.79 56631.24 88888.00 2022-01-01 00:40:08.913 001 11602.95 269.78 56631.17 88888.00 2022-01-01 00:40:09.413 001 11602.83 269.74 56631.15 88888.00 2022-01-01 00:40:09.913 001 11602.78 269.80 56631.18 88888.00 2022-01-01 00:40:10.413 001 11602.84 269.79 56631.08 88888.00 2022-01-01 00:40:10.913 001 11602.76 269.82 56630.99 88888.00 2022-01-01 00:40:11.413 001 11602.78 269.80 56630.98 88888.00 2022-01-01 00:40:11.913 001 11602.78 269.80 56631.02 88888.00 2022-01-01 00:40:12.413 001 11602.92 269.81 56631.06 88888.00 2022-01-01 00:40:12.913 001 11602.90 269.80 56631.04 88888.00 2022-01-01 00:40:13.413 001 11602.87 269.82 56630.99 88888.00 2022-01-01 00:40:13.913 001 11602.91 269.81 56630.99 88888.00 2022-01-01 00:40:14.413 001 11602.83 269.78 56631.05 88888.00 2022-01-01 00:40:14.913 001 11602.91 269.81 56631.02 88888.00 2022-01-01 00:40:15.413 001 11602.91 269.85 56630.92 88888.00 2022-01-01 00:40:15.913 001 11602.85 269.87 56630.90 88888.00 2022-01-01 00:40:16.413 001 11602.93 269.84 56630.95 88888.00 2022-01-01 00:40:16.913 001 11602.85 269.79 56630.95 88888.00 2022-01-01 00:40:17.413 001 11602.91 269.87 56630.97 88888.00 2022-01-01 00:40:17.913 001 11602.95 269.86 56630.95 88888.00 2022-01-01 00:40:18.413 001 11602.85 269.86 56630.95 88888.00 2022-01-01 00:40:18.913 001 11602.97 269.82 56630.93 88888.00 2022-01-01 00:40:19.413 001 11602.92 269.81 56630.90 88888.00 2022-01-01 00:40:19.913 001 11602.93 269.85 56630.95 88888.00 2022-01-01 00:40:20.413 001 11602.86 269.81 56630.95 88888.00 2022-01-01 00:40:20.913 001 11602.90 269.82 56630.98 88888.00 2022-01-01 00:40:21.413 001 11602.98 269.81 56630.93 88888.00 2022-01-01 00:40:21.913 001 11602.92 269.77 56630.96 88888.00 2022-01-01 00:40:22.413 001 11602.99 269.78 56630.95 88888.00 2022-01-01 00:40:22.913 001 11602.99 269.78 56630.89 88888.00 2022-01-01 00:40:23.413 001 11602.95 269.75 56630.83 88888.00 2022-01-01 00:40:23.913 001 11603.03 269.75 56630.76 88888.00 2022-01-01 00:40:24.413 001 11603.00 269.77 56630.76 88888.00 2022-01-01 00:40:24.913 001 11602.97 269.78 56630.78 88888.00 2022-01-01 00:40:25.413 001 11602.85 269.70 56630.78 88888.00 2022-01-01 00:40:25.913 001 11602.77 269.71 56630.83 88888.00 2022-01-01 00:40:26.413 001 11602.92 269.70 56630.86 88888.00 2022-01-01 00:40:26.913 001 11602.93 269.71 56630.87 88888.00 2022-01-01 00:40:27.413 001 11603.05 269.75 56630.84 88888.00 2022-01-01 00:40:27.913 001 11602.98 269.68 56630.89 88888.00 2022-01-01 00:40:28.413 001 11603.00 269.68 56630.90 88888.00 2022-01-01 00:40:28.913 001 11603.05 269.66 56630.86 88888.00 2022-01-01 00:40:29.413 001 11602.90 269.71 56630.85 88888.00 2022-01-01 00:40:29.913 001 11603.02 269.71 56630.85 88888.00 2022-01-01 00:40:30.413 001 11602.97 269.65 56630.83 88888.00 2022-01-01 00:40:30.913 001 11602.98 269.67 56630.84 88888.00 2022-01-01 00:40:31.413 001 11603.00 269.66 56630.78 88888.00 2022-01-01 00:40:31.913 001 11602.95 269.67 56630.79 88888.00 2022-01-01 00:40:32.413 001 11603.00 269.70 56630.79 88888.00 2022-01-01 00:40:32.913 001 11602.95 269.64 56630.74 88888.00 2022-01-01 00:40:33.413 001 11602.98 269.65 56630.73 88888.00 2022-01-01 00:40:33.913 001 11602.97 269.60 56630.72 88888.00 2022-01-01 00:40:34.913 001 11602.97 269.61 56630.76 88888.00 2022-01-01 00:40:35.413 001 11602.89 269.60 56630.73 88888.00 2022-01-01 00:40:35.913 001 11602.95 269.60 56630.76 88888.00 2022-01-01 00:40:36.413 001 11602.93 269.52 56630.77 88888.00 2022-01-01 00:40:36.913 001 11602.89 269.52 56630.76 88888.00 2022-01-01 00:40:37.413 001 11602.93 269.53 56630.76 88888.00 2022-01-01 00:40:37.913 001 11602.84 269.50 56630.76 88888.00 2022-01-01 00:40:38.404 001 11602.92 269.54 56630.78 88888.00 2022-01-01 00:40:38.904 001 11602.91 269.52 56630.77 88888.00 2022-01-01 00:40:39.404 001 11602.87 269.57 56630.77 88888.00 2022-01-01 00:40:39.904 001 11602.95 269.54 56630.72 88888.00 2022-01-01 00:40:40.404 001 11602.86 269.47 56630.77 88888.00 2022-01-01 00:40:40.904 001 11602.99 269.48 56630.85 88888.00 2022-01-01 00:40:41.404 001 11602.96 269.46 56630.82 88888.00 2022-01-01 00:40:41.904 001 11602.91 269.46 56630.84 88888.00 2022-01-01 00:40:42.404 001 11602.99 269.47 56630.85 88888.00 2022-01-01 00:40:42.904 001 11602.83 269.51 56630.89 88888.00 2022-01-01 00:40:43.404 001 11602.87 269.53 56630.90 88888.00 2022-01-01 00:40:43.904 001 11602.90 269.50 56630.86 88888.00 2022-01-01 00:40:44.904 001 11602.99 269.50 56630.93 88888.00 2022-01-01 00:40:45.404 001 11602.77 269.58 56630.97 88888.00 2022-01-01 00:40:45.904 001 11602.79 269.59 56630.98 88888.00 2022-01-01 00:40:46.404 001 11602.71 269.55 56630.99 88888.00 2022-01-01 00:40:46.904 001 11602.70 269.60 56630.99 88888.00 2022-01-01 00:40:47.404 001 11602.72 269.58 56630.98 88888.00 2022-01-01 00:40:47.904 001 11602.71 269.70 56631.05 88888.00 2022-01-01 00:40:48.404 001 11602.75 269.75 56631.12 88888.00 2022-01-01 00:40:48.904 001 11602.68 269.70 56631.14 88888.00 2022-01-01 00:40:49.404 001 11602.80 269.62 56631.14 88888.00 2022-01-01 00:40:49.904 001 11602.87 269.57 56631.12 88888.00 2022-01-01 00:40:50.404 001 11602.80 269.57 56631.16 88888.00 2022-01-01 00:40:50.904 001 11602.87 269.65 56631.17 88888.00 2022-01-01 00:40:51.404 001 11602.83 269.64 56631.16 88888.00 2022-01-01 00:40:51.904 001 11602.80 269.59 56631.24 88888.00 2022-01-01 00:40:52.404 001 11602.82 269.61 56631.33 88888.00 2022-01-01 00:40:52.904 001 11602.70 269.70 56631.29 88888.00 2022-01-01 00:40:53.404 001 11602.79 269.71 56631.25 88888.00 2022-01-01 00:40:53.904 001 11602.72 269.66 56631.27 88888.00 2022-01-01 00:40:54.904 001 11602.76 269.72 56631.36 88888.00 2022-01-01 00:40:55.404 001 11602.68 269.74 56631.37 88888.00 2022-01-01 00:40:55.904 001 11602.76 269.72 56631.38 88888.00 2022-01-01 00:40:56.404 001 11602.66 269.66 56631.37 88888.00 2022-01-01 00:40:56.904 001 11602.73 269.66 56631.42 88888.00 2022-01-01 00:40:57.404 001 11602.69 269.67 56631.44 88888.00 2022-01-01 00:40:57.904 001 11602.58 269.70 56631.46 88888.00 2022-01-01 00:40:58.404 001 11602.62 269.68 56631.50 88888.00 2022-01-01 00:40:58.904 001 11602.58 269.67 56631.56 88888.00 2022-01-01 00:40:59.404 001 11602.65 269.64 56631.54 88888.00 2022-01-01 00:40:59.904 001 11602.63 269.59 56631.51 88888.00 2022-01-01 00:41:00.404 001 11602.55 269.59 56631.54 88888.00 2022-01-01 00:41:00.904 001 11602.61 269.60 56631.55 88888.00 2022-01-01 00:41:01.404 001 11602.51 269.55 56631.59 88888.00 2022-01-01 00:41:01.904 001 11602.61 269.58 56631.59 88888.00 2022-01-01 00:41:02.904 001 11602.49 269.60 56631.50 88888.00 2022-01-01 00:41:03.404 001 11602.56 269.61 56631.46 88888.00 2022-01-01 00:41:03.904 001 11602.47 269.61 56631.51 88888.00 2022-01-01 00:41:04.404 001 11602.51 269.60 56631.49 88888.00 2022-01-01 00:41:04.904 001 11602.43 269.55 56631.49 88888.00 2022-01-01 00:41:05.404 001 11602.42 269.51 56631.51 88888.00 2022-01-01 00:41:05.904 001 11602.43 269.48 56631.54 88888.00 2022-01-01 00:41:06.404 001 11602.34 269.51 56631.51 88888.00 2022-01-01 00:41:06.904 001 11602.40 269.51 56631.50 88888.00 2022-01-01 00:41:07.404 001 11602.30 269.45 56631.50 88888.00 2022-01-01 00:41:07.904 001 11602.24 269.51 56631.51 88888.00 2022-01-01 00:41:08.404 001 11602.19 269.43 56631.54 88888.00 2022-01-01 00:41:08.904 001 11602.10 269.41 56631.56 88888.00 2022-01-01 00:41:09.404 001 11602.23 269.45 56631.59 88888.00 2022-01-01 00:41:09.904 001 11602.21 269.44 56631.56 88888.00 2022-01-01 00:41:10.404 001 11602.26 269.44 56631.56 88888.00 2022-01-01 00:41:10.904 001 11602.30 269.40 56631.55 88888.00 2022-01-01 00:41:11.404 001 11602.23 269.46 56631.51 88888.00 2022-01-01 00:41:11.904 001 11602.30 269.47 56631.49 88888.00 2022-01-01 00:41:12.404 001 11602.16 269.47 56631.51 88888.00 2022-01-01 00:41:12.904 001 11602.24 269.52 56631.53 88888.00 2022-01-01 00:41:13.404 001 11602.28 269.48 56631.51 88888.00 2022-01-01 00:41:13.904 001 11602.23 269.47 56631.56 88888.00 2022-01-01 00:41:14.404 001 11602.30 269.52 56631.53 88888.00 2022-01-01 00:41:14.904 001 11602.27 269.51 56631.53 88888.00 2022-01-01 00:41:15.404 001 11602.30 269.48 56631.56 88888.00 2022-01-01 00:41:15.904 001 11602.21 269.44 56631.50 88888.00 2022-01-01 00:41:16.404 001 11602.07 269.48 56631.51 88888.00 2022-01-01 00:41:16.904 001 11602.13 269.48 56631.51 88888.00 2022-01-01 00:41:17.404 001 11602.05 269.50 56631.55 88888.00 2022-01-01 00:41:17.904 001 11602.10 269.52 56631.54 88888.00 2022-01-01 00:41:18.404 001 11602.09 269.51 56631.57 88888.00 2022-01-01 00:41:18.904 001 11602.09 269.52 56631.62 88888.00 2022-01-01 00:41:19.404 001 11602.19 269.55 56631.62 88888.00 2022-01-01 00:41:19.904 001 11602.10 269.55 56631.59 88888.00 2022-01-01 00:41:20.404 001 11602.20 269.55 56631.61 88888.00 2022-01-01 00:41:20.904 001 11602.10 269.47 56631.62 88888.00 2022-01-01 00:41:21.404 001 11602.07 269.47 56631.60 88888.00 2022-01-01 00:41:21.904 001 11602.15 269.48 56631.61 88888.00 2022-01-01 00:41:22.404 001 11602.05 269.51 56631.63 88888.00 2022-01-01 00:41:22.904 001 11602.19 269.44 56631.67 88888.00 2022-01-01 00:41:23.404 001 11602.24 269.38 56631.64 88888.00 2022-01-01 00:41:23.904 001 11602.26 269.45 56631.64 88888.00 2022-01-01 00:41:24.404 001 11602.35 269.47 56631.61 88888.00 2022-01-01 00:41:24.904 001 11602.21 269.46 56631.61 88888.00 2022-01-01 00:41:25.404 001 11602.15 269.46 56631.59 88888.00 2022-01-01 00:41:25.904 001 11602.08 269.44 56631.56 88888.00 2022-01-01 00:41:26.404 001 11602.07 269.47 56631.55 88888.00 2022-01-01 00:41:26.904 001 11602.12 269.40 56631.53 88888.00 2022-01-01 00:41:27.404 001 11601.98 269.43 56631.50 88888.00 2022-01-01 00:41:27.904 001 11602.17 269.44 56631.51 88888.00 2022-01-01 00:41:28.404 001 11602.20 269.39 56631.49 88888.00 2022-01-01 00:41:28.904 001 11602.24 269.37 56631.51 88888.00 2022-01-01 00:41:29.404 001 11602.24 269.36 56631.49 88888.00 2022-01-01 00:41:29.904 001 11602.17 269.37 56631.49 88888.00 2022-01-01 00:41:30.404 001 11602.10 269.38 56631.44 88888.00 2022-01-01 00:41:30.904 001 11602.00 269.36 56631.41 88888.00 2022-01-01 00:41:31.404 001 11602.03 269.36 56631.35 88888.00 2022-01-01 00:41:31.904 001 11602.01 269.30 56631.35 88888.00 2022-01-01 00:41:32.404 001 11601.95 269.33 56631.40 88888.00 2022-01-01 00:41:32.904 001 11602.13 269.28 56631.34 88888.00 2022-01-01 00:41:33.404 001 11602.09 269.27 56631.33 88888.00 2022-01-01 00:41:33.904 001 11602.16 269.33 56631.24 88888.00 2022-01-01 00:41:34.404 001 11602.08 269.28 56631.22 88888.00 2022-01-01 00:41:34.904 001 11602.05 269.28 56631.33 88888.00 2022-01-01 00:41:35.404 001 11602.09 269.25 56631.36 88888.00 2022-01-01 00:41:35.904 001 11601.98 269.18 56631.35 88888.00 2022-01-01 00:41:36.404 001 11602.05 269.19 56631.34 88888.00 2022-01-01 00:41:36.904 001 11602.02 269.17 56631.34 88888.00 2022-01-01 00:41:37.404 001 11602.01 269.17 56631.31 88888.00 2022-01-01 00:41:37.904 001 11602.20 269.17 56631.30 88888.00 2022-01-01 00:41:38.404 001 11602.15 269.19 56631.25 88888.00 2022-01-01 00:41:38.904 001 11602.27 269.26 56631.23 88888.00 2022-01-01 00:41:39.404 001 11602.21 269.23 56631.27 88888.00 2022-01-01 00:41:39.904 001 11602.15 269.28 56631.28 88888.00 2022-01-01 00:41:40.404 001 11602.14 269.25 56631.29 88888.00 2022-01-01 00:41:40.904 001 11602.08 269.23 56631.28 88888.00 2022-01-01 00:41:41.404 001 11602.22 269.28 56631.28 88888.00 2022-01-01 00:41:41.904 001 11602.29 269.25 56631.24 88888.00 2022-01-01 00:41:42.404 001 11602.33 269.30 56631.24 88888.00 2022-01-01 00:41:42.904 001 11602.42 269.31 56631.28 88888.00 2022-01-01 00:41:43.404 001 11602.30 269.27 56631.33 88888.00 2022-01-01 00:41:43.904 001 11602.26 269.20 56631.28 88888.00 2022-01-01 00:41:44.404 001 11602.21 269.14 56631.30 88888.00 2022-01-01 00:41:44.904 001 11602.26 269.24 56631.36 88888.00 2022-01-01 00:41:45.404 001 11602.31 269.23 56631.34 88888.00 2022-01-01 00:41:46.404 001 11602.49 269.26 56631.40 88888.00 2022-01-01 00:41:46.904 001 11602.40 269.27 56631.33 88888.00 2022-01-01 00:41:47.404 001 11602.41 269.33 56631.38 88888.00 2022-01-01 00:41:47.904 001 11602.43 269.31 56631.44 88888.00 2022-01-01 00:41:48.404 001 11602.37 269.36 56631.42 88888.00 2022-01-01 00:41:48.904 001 11602.44 269.32 56631.37 88888.00 2022-01-01 00:41:49.404 001 11602.38 269.31 56631.36 88888.00 2022-01-01 00:41:49.904 001 11602.47 269.37 56631.40 88888.00 2022-01-01 00:41:50.404 001 11602.43 269.34 56631.40 88888.00 2022-01-01 00:41:50.904 001 11602.40 269.34 56631.38 88888.00 2022-01-01 00:41:51.404 001 11602.43 269.38 56631.47 88888.00 2022-01-01 00:41:51.904 001 11602.38 269.34 56631.47 88888.00 2022-01-01 00:41:52.404 001 11602.44 269.32 56631.44 88888.00 2022-01-01 00:41:52.904 001 11602.42 269.37 56631.42 88888.00 2022-01-01 00:41:53.404 001 11602.31 269.44 56631.42 88888.00 2022-01-01 00:41:53.904 001 11602.45 269.44 56631.43 88888.00 2022-01-01 00:41:54.404 001 11602.36 269.38 56631.46 88888.00 2022-01-01 00:41:54.904 001 11602.42 269.41 56631.46 88888.00 2022-01-01 00:41:55.404 001 11602.36 269.41 56631.46 88888.00 2022-01-01 00:41:55.904 001 11602.34 269.41 56631.51 88888.00 2022-01-01 00:41:56.404 001 11602.43 269.41 56631.44 88888.00 2022-01-01 00:41:56.904 001 11602.31 269.40 56631.44 88888.00 2022-01-01 00:41:57.404 001 11602.45 269.30 56631.46 88888.00 2022-01-01 00:41:57.904 001 11602.42 269.23 56631.44 88888.00 2022-01-01 00:41:58.404 001 11602.38 269.21 56631.38 88888.00 2022-01-01 00:41:58.904 001 11602.38 269.19 56631.35 88888.00 2022-01-01 00:41:59.404 001 11602.23 269.19 56631.36 88888.00 2022-01-01 00:41:59.904 001 11602.31 269.26 56631.38 88888.00 2022-01-01 00:42:00.404 001 11602.31 269.33 56631.42 88888.00 2022-01-01 00:42:00.904 001 11602.31 269.44 56631.42 88888.00 2022-01-01 00:42:01.404 001 11602.42 269.32 56631.42 88888.00 2022-01-01 00:42:01.904 001 11602.22 269.17 56631.35 88888.00 2022-01-01 00:42:02.404 001 11602.28 269.12 56631.34 88888.00 2022-01-01 00:42:02.904 001 11602.34 269.11 56631.37 88888.00 2022-01-01 00:42:03.404 001 11602.35 269.14 56631.38 88888.00 2022-01-01 00:42:03.904 001 11602.38 269.12 56631.30 88888.00 2022-01-01 00:42:04.404 001 11602.29 269.12 56631.21 88888.00 2022-01-01 00:42:04.904 001 11602.35 269.09 56631.22 88888.00 2022-01-01 00:42:05.404 001 11602.22 269.07 56631.22 88888.00 2022-01-01 00:42:06.404 001 11602.34 269.11 56631.14 88888.00 2022-01-01 00:42:06.904 001 11602.29 269.09 56631.15 88888.00 2022-01-01 00:42:07.404 001 11602.37 269.07 56631.17 88888.00 2022-01-01 00:42:07.904 001 11602.27 269.07 56631.14 88888.00 2022-01-01 00:42:08.404 001 11602.22 269.10 56631.14 88888.00 2022-01-01 00:42:08.904 001 11602.19 269.07 56631.17 88888.00 2022-01-01 00:42:09.404 001 11602.07 269.18 56631.16 88888.00 2022-01-01 00:42:09.904 001 11602.22 269.18 56631.16 88888.00 2022-01-01 00:42:10.404 001 11602.20 269.06 56631.14 88888.00 2022-01-01 00:42:10.904 001 11602.30 269.05 56631.09 88888.00 2022-01-01 00:42:11.404 001 11602.34 269.06 56631.05 88888.00 2022-01-01 00:42:11.904 001 11602.28 269.16 56631.09 88888.00 2022-01-01 00:42:12.404 001 11602.35 269.27 56631.08 88888.00 2022-01-01 00:42:12.904 001 11602.27 269.27 56631.04 88888.00 2022-01-01 00:42:13.404 001 11602.35 269.28 56631.04 88888.00 2022-01-01 00:42:13.904 001 11602.29 269.27 56631.04 88888.00 2022-01-01 00:42:14.404 001 11602.27 269.32 56631.02 88888.00 2022-01-01 00:42:14.904 001 11602.28 269.33 56630.99 88888.00 2022-01-01 00:42:15.404 001 11602.21 269.31 56631.05 88888.00 2022-01-01 00:42:15.904 001 11602.33 269.28 56631.06 88888.00 2022-01-01 00:42:16.404 001 11602.24 269.30 56631.03 88888.00 2022-01-01 00:42:16.904 001 11602.24 269.31 56631.01 88888.00 2022-01-01 00:42:17.404 001 11602.33 269.33 56631.03 88888.00 2022-01-01 00:42:17.904 001 11602.24 269.28 56630.99 88888.00 2022-01-01 00:42:18.404 001 11602.30 269.26 56630.97 88888.00 2022-01-01 00:42:18.904 001 11602.19 269.32 56630.92 88888.00 2022-01-01 00:42:19.404 001 11602.19 269.36 56630.98 88888.00 2022-01-01 00:42:19.904 001 11602.27 269.34 56630.98 88888.00 2022-01-01 00:42:20.404 001 11602.20 269.31 56630.98 88888.00 2022-01-01 00:42:20.904 001 11602.29 269.31 56630.96 88888.00 2022-01-01 00:42:21.404 001 11602.05 269.31 56630.91 88888.00 2022-01-01 00:42:21.904 001 11602.02 269.34 56630.90 88888.00 2022-01-01 00:42:22.404 001 11602.12 269.36 56630.92 88888.00 2022-01-01 00:42:22.904 001 11602.07 269.40 56630.87 88888.00 2022-01-01 00:42:23.404 001 11602.16 269.36 56630.85 88888.00 2022-01-01 00:42:23.904 001 11602.09 269.33 56630.86 88888.00 2022-01-01 00:42:24.404 001 11602.19 269.40 56630.85 88888.00 2022-01-01 00:42:24.904 001 11602.19 269.38 56630.80 88888.00 2022-01-01 00:42:25.404 001 11602.13 269.38 56630.78 88888.00 2022-01-01 00:42:25.904 001 11602.09 269.37 56630.76 88888.00 2022-01-01 00:42:26.404 001 11601.96 269.28 56630.74 88888.00 2022-01-01 00:42:26.904 001 11602.05 269.31 56630.73 88888.00 2022-01-01 00:42:27.404 001 11601.99 269.31 56630.65 88888.00 2022-01-01 00:42:27.904 001 11601.91 269.36 56630.63 88888.00 2022-01-01 00:42:28.404 001 11602.03 269.38 56630.61 88888.00 2022-01-01 00:42:28.904 001 11602.06 269.37 56630.63 88888.00 2022-01-01 00:42:29.404 001 11602.22 269.37 56630.64 88888.00 2022-01-01 00:42:29.904 001 11602.21 269.34 56630.66 88888.00 2022-01-01 00:42:30.404 001 11602.16 269.38 56630.61 88888.00 2022-01-01 00:42:30.904 001 11602.22 269.34 56630.57 88888.00 2022-01-01 00:42:31.404 001 11602.14 269.32 56630.54 88888.00 2022-01-01 00:42:31.904 001 11602.27 269.28 56630.47 88888.00 2022-01-01 00:42:32.404 001 11602.14 269.24 56630.45 88888.00 2022-01-01 00:42:32.904 001 11602.06 269.30 56630.46 88888.00 2022-01-01 00:42:33.404 001 11602.21 269.31 56630.40 88888.00 2022-01-01 00:42:33.904 001 11602.14 269.30 56630.42 88888.00 2022-01-01 00:42:34.404 001 11602.24 269.27 56630.35 88888.00 2022-01-01 00:42:34.904 001 11602.19 269.21 56630.27 88888.00 2022-01-01 00:42:35.404 001 11602.15 269.23 56630.25 88888.00 2022-01-01 00:42:35.904 001 11602.13 269.20 56630.18 88888.00 2022-01-01 00:42:36.404 001 11602.09 269.23 56630.19 88888.00 2022-01-01 00:42:36.904 001 11602.16 269.30 56630.19 88888.00 2022-01-01 00:42:37.404 001 11602.06 269.24 56630.16 88888.00 2022-01-01 00:42:37.904 001 11602.13 269.25 56630.14 88888.00 2022-01-01 00:42:38.404 001 11602.24 269.21 56630.07 88888.00 2022-01-01 00:42:38.904 001 11602.22 269.23 56630.02 88888.00 2022-01-01 00:42:39.404 001 11602.20 269.23 56630.01 88888.00 2022-01-01 00:42:39.904 001 11602.12 269.19 56630.01 88888.00 2022-01-01 00:42:40.404 001 11602.26 269.18 56630.05 88888.00 2022-01-01 00:42:40.904 001 11602.23 269.17 56629.97 88888.00 2022-01-01 00:42:41.405 001 11602.12 269.18 56629.92 88888.00 2022-01-01 00:42:41.905 001 11602.22 269.19 56629.88 88888.00 2022-01-01 00:42:42.405 001 11602.19 269.13 56629.80 88888.00 2022-01-01 00:42:42.905 001 11602.31 269.14 56629.80 88888.00 2022-01-01 00:42:43.405 001 11602.31 269.13 56629.80 88888.00 2022-01-01 00:42:43.905 001 11602.30 269.13 56629.80 88888.00 2022-01-01 00:42:44.405 001 11602.35 269.13 56629.81 88888.00 2022-01-01 00:42:44.905 001 11602.33 269.11 56629.79 88888.00 2022-01-01 00:42:45.405 001 11602.41 269.14 56629.80 88888.00 2022-01-01 00:42:45.905 001 11602.36 269.14 56629.76 88888.00 2022-01-01 00:42:46.405 001 11602.31 269.21 56629.77 88888.00 2022-01-01 00:42:46.905 001 11602.42 269.19 56629.80 88888.00 2022-01-01 00:42:47.405 001 11602.31 269.18 56629.83 88888.00 2022-01-01 00:42:47.905 001 11602.36 269.16 56629.84 88888.00 2022-01-01 00:42:48.405 001 11602.38 269.14 56629.80 88888.00 2022-01-01 00:42:48.905 001 11602.38 269.11 56629.79 88888.00 2022-01-01 00:42:49.405 001 11602.34 269.09 56629.75 88888.00 2022-01-01 00:42:49.905 001 11602.24 269.09 56629.71 88888.00 2022-01-01 00:42:50.405 001 11602.41 269.09 56629.79 88888.00 2022-01-01 00:42:50.905 001 11602.22 269.07 56629.74 88888.00 2022-01-01 00:42:51.405 001 11602.15 269.10 56629.75 88888.00 2022-01-01 00:42:51.905 001 11602.20 269.06 56629.74 88888.00 2022-01-01 00:42:52.405 001 11602.12 269.10 56629.73 88888.00 2022-01-01 00:42:52.905 001 11602.22 269.14 56629.71 88888.00 2022-01-01 00:42:53.405 001 11602.16 269.13 56629.75 88888.00 2022-01-01 00:42:53.905 001 11602.14 269.10 56629.81 88888.00 2022-01-01 00:42:54.405 001 11602.22 269.09 56629.80 88888.00 2022-01-01 00:42:54.905 001 11602.13 269.12 56629.75 88888.00 2022-01-01 00:42:55.405 001 11602.22 269.13 56629.75 88888.00 2022-01-01 00:42:55.905 001 11602.16 269.11 56629.74 88888.00 2022-01-01 00:42:56.405 001 11602.17 269.10 56629.75 88888.00 2022-01-01 00:42:56.905 001 11602.19 269.09 56629.80 88888.00 2022-01-01 00:42:57.905 001 11602.19 269.02 56629.86 88888.00 2022-01-01 00:42:58.405 001 11602.13 269.02 56629.92 88888.00 2022-01-01 00:42:58.905 001 11602.28 269.05 56629.95 88888.00 2022-01-01 00:42:59.405 001 11602.38 269.03 56629.95 88888.00 2022-01-01 00:42:59.905 001 11602.33 269.07 56630.00 88888.00 2022-01-01 00:43:00.405 001 11602.38 269.07 56630.00 88888.00 2022-01-01 00:43:00.905 001 11602.30 269.04 56629.96 88888.00 2022-01-01 00:43:01.405 001 11602.22 269.05 56629.94 88888.00 2022-01-01 00:43:01.905 001 11602.16 269.04 56629.96 88888.00 2022-01-01 00:43:02.405 001 11602.08 269.09 56629.95 88888.00 2022-01-01 00:43:02.905 001 11602.15 269.06 56630.03 88888.00 2022-01-01 00:43:03.405 001 11602.03 269.03 56630.06 88888.00 2022-01-01 00:43:03.905 001 11602.12 269.06 56630.08 88888.00 2022-01-01 00:43:04.405 001 11602.21 268.99 56630.06 88888.00 2022-01-01 00:43:04.905 001 11602.16 268.99 56630.03 88888.00 2022-01-01 00:43:05.405 001 11602.22 269.02 56630.08 88888.00 2022-01-01 00:43:05.905 001 11602.12 269.02 56630.12 88888.00 2022-01-01 00:43:06.405 001 11602.20 269.00 56630.09 88888.00 2022-01-01 00:43:06.905 001 11602.19 268.98 56630.09 88888.00 2022-01-01 00:43:07.905 001 11602.24 269.03 56630.14 88888.00 2022-01-01 00:43:08.405 001 11602.03 269.03 56630.16 88888.00 2022-01-01 00:43:08.905 001 11602.01 269.03 56630.21 88888.00 2022-01-01 00:43:09.405 001 11601.99 269.03 56630.21 88888.00 2022-01-01 00:43:09.905 001 11602.15 269.06 56630.24 88888.00 2022-01-01 00:43:10.405 001 11602.24 269.05 56630.25 88888.00 2022-01-01 00:43:10.905 001 11602.13 269.02 56630.28 88888.00 2022-01-01 00:43:11.405 001 11602.23 268.99 56630.32 88888.00 2022-01-01 00:43:11.905 001 11602.21 268.99 56630.35 88888.00 2022-01-01 00:43:12.405 001 11602.16 269.03 56630.42 88888.00 2022-01-01 00:43:12.905 001 11602.23 269.00 56630.44 88888.00 2022-01-01 00:43:13.405 001 11602.15 269.00 56630.44 88888.00 2022-01-01 00:43:13.905 001 11602.22 269.03 56630.47 88888.00 2022-01-01 00:43:14.405 001 11602.12 269.03 56630.52 88888.00 2022-01-01 00:43:14.905 001 11602.14 269.11 56630.59 88888.00 2022-01-01 00:43:15.905 001 11602.05 269.09 56630.57 88888.00 2022-01-01 00:43:16.405 001 11602.19 269.04 56630.56 88888.00 2022-01-01 00:43:16.905 001 11602.13 269.06 56630.57 88888.00 2022-01-01 00:43:17.905 001 11602.13 269.10 56630.67 88888.00 2022-01-01 00:43:18.405 001 11602.09 269.13 56630.71 88888.00 2022-01-01 00:43:18.905 001 11602.21 269.18 56630.74 88888.00 2022-01-01 00:43:19.405 001 11602.14 269.12 56630.74 88888.00 2022-01-01 00:43:19.905 001 11602.14 269.12 56630.76 88888.00 2022-01-01 00:43:20.405 001 11602.20 269.10 56630.77 88888.00 2022-01-01 00:43:20.905 001 11602.05 269.07 56630.78 88888.00 2022-01-01 00:43:21.405 001 11602.06 269.16 56630.82 88888.00 2022-01-01 00:43:21.905 001 11601.94 269.19 56630.85 88888.00 2022-01-01 00:43:22.405 001 11602.01 269.25 56630.93 88888.00 2022-01-01 00:43:22.905 001 11602.06 269.19 56630.92 88888.00 2022-01-01 00:43:23.405 001 11602.09 269.24 56630.92 88888.00 2022-01-01 00:43:23.905 001 11602.24 269.26 56630.91 88888.00 2022-01-01 00:43:24.405 001 11602.15 269.23 56630.92 88888.00 2022-01-01 00:43:24.905 001 11602.21 269.27 56630.97 88888.00 2022-01-01 00:43:25.405 001 11602.22 269.20 56630.95 88888.00 2022-01-01 00:43:25.905 001 11602.19 269.25 56630.99 88888.00 2022-01-01 00:43:26.405 001 11602.27 269.23 56631.02 88888.00 2022-01-01 00:43:26.905 001 11602.22 269.23 56631.06 88888.00 2022-01-01 00:43:27.405 001 11602.30 269.23 56631.04 88888.00 2022-01-01 00:43:27.905 001 11602.29 269.24 56631.04 88888.00 2022-01-01 00:43:28.405 001 11602.22 269.25 56631.10 88888.00 2022-01-01 00:43:28.905 001 11602.34 269.27 56631.14 88888.00 2022-01-01 00:43:29.405 001 11602.26 269.26 56631.12 88888.00 2022-01-01 00:43:29.905 001 11602.37 269.31 56631.11 88888.00 2022-01-01 00:43:30.405 001 11602.36 269.31 56631.08 88888.00 2022-01-01 00:43:30.905 001 11602.36 269.31 56631.10 88888.00 2022-01-01 00:43:31.405 001 11602.40 269.28 56631.14 88888.00 2022-01-01 00:43:31.905 001 11602.22 269.33 56631.15 88888.00 2022-01-01 00:43:32.405 001 11602.28 269.32 56631.11 88888.00 2022-01-01 00:43:32.905 001 11602.15 269.30 56631.09 88888.00 2022-01-01 00:43:33.405 001 11602.14 269.36 56631.16 88888.00 2022-01-01 00:43:33.905 001 11602.24 269.31 56631.15 88888.00 2022-01-01 00:43:34.405 001 11602.22 269.30 56631.19 88888.00 2022-01-01 00:43:34.905 001 11602.26 269.33 56631.21 88888.00 2022-01-01 00:43:35.405 001 11602.30 269.34 56631.16 88888.00 2022-01-01 00:43:35.905 001 11602.40 269.37 56631.12 88888.00 2022-01-01 00:43:36.405 001 11602.50 269.32 56631.14 88888.00 2022-01-01 00:43:36.905 001 11602.41 269.31 56631.10 88888.00 2022-01-01 00:43:37.405 001 11602.52 269.33 56631.10 88888.00 2022-01-01 00:43:37.905 001 11602.43 269.36 56631.11 88888.00 2022-01-01 00:43:38.405 001 11602.48 269.38 56631.17 88888.00 2022-01-01 00:43:38.905 001 11602.43 269.31 56631.18 88888.00 2022-01-01 00:43:39.405 001 11602.36 269.33 56631.16 88888.00 2022-01-01 00:43:39.905 001 11602.51 269.34 56631.14 88888.00 2022-01-01 00:43:40.405 001 11602.45 269.37 56631.15 88888.00 2022-01-01 00:43:40.905 001 11602.50 269.39 56631.16 88888.00 2022-01-01 00:43:41.405 001 11602.45 269.37 56631.16 88888.00 2022-01-01 00:43:41.905 001 11602.47 269.40 56631.16 88888.00 2022-01-01 00:43:42.405 001 11602.55 269.40 56631.19 88888.00 2022-01-01 00:43:42.905 001 11602.50 269.40 56631.17 88888.00 2022-01-01 00:43:43.405 001 11602.55 269.44 56631.16 88888.00 2022-01-01 00:43:43.905 001 11602.54 269.39 56631.15 88888.00 2022-01-01 00:43:44.405 001 11602.50 269.40 56631.17 88888.00 2022-01-01 00:43:44.905 001 11602.62 269.40 56631.15 88888.00 2022-01-01 00:43:45.405 001 11602.51 269.38 56631.14 88888.00 2022-01-01 00:43:45.905 001 11602.56 269.43 56631.23 88888.00 2022-01-01 00:43:46.405 001 11602.52 269.46 56631.23 88888.00 2022-01-01 00:43:46.905 001 11602.54 269.47 56631.27 88888.00 2022-01-01 00:43:47.405 001 11602.63 269.46 56631.19 88888.00 2022-01-01 00:43:47.905 001 11602.58 269.48 56631.23 88888.00 2022-01-01 00:43:48.405 001 11602.64 269.48 56631.24 88888.00 2022-01-01 00:43:48.905 001 11602.57 269.38 56631.25 88888.00 2022-01-01 00:43:49.405 001 11602.56 269.47 56631.27 88888.00 2022-01-01 00:43:49.905 001 11602.56 269.45 56631.21 88888.00 2022-01-01 00:43:50.405 001 11602.54 269.46 56631.22 88888.00 2022-01-01 00:43:50.905 001 11602.64 269.52 56631.23 88888.00 2022-01-01 00:43:51.405 001 11602.61 269.51 56631.23 88888.00 2022-01-01 00:43:51.905 001 11602.68 269.52 56631.24 88888.00 2022-01-01 00:43:52.405 001 11602.68 269.47 56631.21 88888.00 2022-01-01 00:43:52.905 001 11602.50 269.48 56631.17 88888.00 2022-01-01 00:43:53.405 001 11602.62 269.50 56631.17 88888.00 2022-01-01 00:43:53.905 001 11602.61 269.45 56631.23 88888.00 2022-01-01 00:43:54.405 001 11602.62 269.48 56631.24 88888.00 2022-01-01 00:43:54.905 001 11602.61 269.50 56631.23 88888.00 2022-01-01 00:43:55.405 001 11602.52 269.58 56631.22 88888.00 2022-01-01 00:43:55.905 001 11602.62 269.57 56631.28 88888.00 2022-01-01 00:43:56.405 001 11602.45 269.53 56631.29 88888.00 2022-01-01 00:43:56.905 001 11602.48 269.55 56631.27 88888.00 2022-01-01 00:43:57.405 001 11602.50 269.53 56631.29 88888.00 2022-01-01 00:43:57.905 001 11602.42 269.52 56631.33 88888.00 2022-01-01 00:43:58.405 001 11602.48 269.51 56631.28 88888.00 2022-01-01 00:43:58.905 001 11602.37 269.55 56631.27 88888.00 2022-01-01 00:43:59.405 001 11602.52 269.65 56631.27 88888.00 2022-01-01 00:43:59.905 001 11602.63 269.61 56631.31 88888.00 2022-01-01 00:44:00.405 001 11602.64 269.62 56631.24 88888.00 2022-01-01 00:44:00.905 001 11602.68 269.65 56631.29 88888.00 2022-01-01 00:44:01.405 001 11602.54 269.65 56631.28 88888.00 2022-01-01 00:44:01.905 001 11602.49 269.68 56631.29 88888.00 2022-01-01 00:44:02.405 001 11602.54 269.64 56631.35 88888.00 2022-01-01 00:44:02.905 001 11602.61 269.62 56631.29 88888.00 2022-01-01 00:44:03.405 001 11602.69 269.67 56631.27 88888.00 2022-01-01 00:44:03.905 001 11602.58 269.66 56631.27 88888.00 2022-01-01 00:44:04.405 001 11602.68 269.67 56631.22 88888.00 2022-01-01 00:44:04.905 001 11602.69 269.59 56631.21 88888.00 2022-01-01 00:44:05.405 001 11602.64 269.60 56631.18 88888.00 2022-01-01 00:44:05.905 001 11602.75 269.67 56631.16 88888.00 2022-01-01 00:44:06.405 001 11602.69 269.68 56631.15 88888.00 2022-01-01 00:44:06.905 001 11602.73 269.71 56631.14 88888.00 2022-01-01 00:44:07.405 001 11602.66 269.66 56631.16 88888.00 2022-01-01 00:44:07.905 001 11602.66 269.60 56631.19 88888.00 2022-01-01 00:44:08.405 001 11602.75 269.53 56631.18 88888.00 2022-01-01 00:44:09.405 001 11602.66 269.54 56631.14 88888.00 2022-01-01 00:44:09.905 001 11602.49 269.51 56631.06 88888.00 2022-01-01 00:44:10.405 001 11602.50 269.55 56631.11 88888.00 2022-01-01 00:44:10.905 001 11602.55 269.54 56631.11 88888.00 2022-01-01 00:44:11.405 001 11602.49 269.50 56631.06 88888.00 2022-01-01 00:44:11.905 001 11602.65 269.53 56631.11 88888.00 2022-01-01 00:44:12.405 001 11602.72 269.48 56631.09 88888.00 2022-01-01 00:44:12.905 001 11602.76 269.54 56631.06 88888.00 2022-01-01 00:44:13.405 001 11602.83 269.53 56630.98 88888.00 2022-01-01 00:44:13.905 001 11602.73 269.52 56630.90 88888.00 2022-01-01 00:44:14.405 001 11602.85 269.53 56630.90 88888.00 2022-01-01 00:44:14.905 001 11602.77 269.54 56630.92 88888.00 2022-01-01 00:44:15.405 001 11602.84 269.57 56630.85 88888.00 2022-01-01 00:44:15.905 001 11602.89 269.52 56630.85 88888.00 2022-01-01 00:44:16.405 001 11602.84 269.51 56630.85 88888.00 2022-01-01 00:44:16.905 001 11602.90 269.52 56630.82 88888.00 2022-01-01 00:44:17.405 001 11602.82 269.53 56630.80 88888.00 2022-01-01 00:44:17.905 001 11602.79 269.53 56630.77 88888.00 2022-01-01 00:44:18.405 001 11602.78 269.46 56630.77 88888.00 2022-01-01 00:44:19.405 001 11602.76 269.57 56630.79 88888.00 2022-01-01 00:44:19.905 001 11602.71 269.54 56630.76 88888.00 2022-01-01 00:44:20.405 001 11602.78 269.60 56630.72 88888.00 2022-01-01 00:44:20.905 001 11602.84 269.59 56630.67 88888.00 2022-01-01 00:44:21.405 001 11602.80 269.60 56630.65 88888.00 2022-01-01 00:44:21.905 001 11602.98 269.59 56630.65 88888.00 2022-01-01 00:44:22.405 001 11602.97 269.57 56630.59 88888.00 2022-01-01 00:44:22.905 001 11603.02 269.61 56630.60 88888.00 2022-01-01 00:44:23.405 001 11603.06 269.57 56630.58 88888.00 2022-01-01 00:44:23.905 001 11603.02 269.57 56630.59 88888.00 2022-01-01 00:44:24.405 001 11603.18 269.59 56630.65 88888.00 2022-01-01 00:44:24.905 001 11603.11 269.59 56630.65 88888.00 2022-01-01 00:44:25.405 001 11603.17 269.66 56630.59 88888.00 2022-01-01 00:44:25.905 001 11603.14 269.61 56630.58 88888.00 2022-01-01 00:44:26.405 001 11603.09 269.65 56630.51 88888.00 2022-01-01 00:44:26.905 001 11603.14 269.67 56630.47 88888.00 2022-01-01 00:44:27.405 001 11603.09 269.66 56630.52 88888.00 2022-01-01 00:44:27.905 001 11603.14 269.67 56630.61 88888.00 2022-01-01 00:44:28.405 001 11603.18 269.65 56630.58 88888.00 2022-01-01 00:44:28.905 001 11603.14 269.71 56630.57 88888.00 2022-01-01 00:44:29.406 001 11603.27 269.70 56630.58 88888.00 2022-01-01 00:44:29.906 001 11603.23 269.61 56630.57 88888.00 2022-01-01 00:44:30.406 001 11603.30 269.61 56630.53 88888.00 2022-01-01 00:44:30.906 001 11603.27 269.61 56630.52 88888.00 2022-01-01 00:44:31.406 001 11603.26 269.70 56630.52 88888.00 2022-01-01 00:44:31.906 001 11603.32 269.68 56630.52 88888.00 2022-01-01 00:44:32.406 001 11603.20 269.68 56630.48 88888.00 2022-01-01 00:44:32.906 001 11603.31 269.68 56630.51 88888.00 2022-01-01 00:44:33.406 001 11603.27 269.64 56630.52 88888.00 2022-01-01 00:44:33.906 001 11603.31 269.70 56630.52 88888.00 2022-01-01 00:44:34.406 001 11603.39 269.66 56630.48 88888.00 2022-01-01 00:44:34.906 001 11603.38 269.71 56630.47 88888.00 2022-01-01 00:44:35.406 001 11603.39 269.73 56630.52 88888.00 2022-01-01 00:44:35.906 001 11603.21 269.71 56630.56 88888.00 2022-01-01 00:44:36.406 001 11603.18 269.75 56630.61 88888.00 2022-01-01 00:44:36.906 001 11603.25 269.71 56630.66 88888.00 2022-01-01 00:44:37.406 001 11603.25 269.74 56630.65 88888.00 2022-01-01 00:44:37.906 001 11603.34 269.73 56630.65 88888.00 2022-01-01 00:44:38.406 001 11603.42 269.68 56630.67 88888.00 2022-01-01 00:44:38.906 001 11603.44 269.72 56630.61 88888.00 2022-01-01 00:44:39.406 001 11603.37 269.71 56630.65 88888.00 2022-01-01 00:44:39.906 001 11603.30 269.80 56630.73 88888.00 2022-01-01 00:44:40.406 001 11603.44 269.77 56630.73 88888.00 2022-01-01 00:44:40.906 001 11603.34 269.68 56630.76 88888.00 2022-01-01 00:44:41.406 001 11603.42 269.73 56630.77 88888.00 2022-01-01 00:44:41.906 001 11603.47 269.74 56630.80 88888.00 2022-01-01 00:44:42.406 001 11603.48 269.75 56630.82 88888.00 2022-01-01 00:44:42.906 001 11603.59 269.78 56630.82 88888.00 2022-01-01 00:44:43.406 001 11603.48 269.72 56630.77 88888.00 2022-01-01 00:44:43.906 001 11603.54 269.78 56630.77 88888.00 2022-01-01 00:44:44.406 001 11603.47 269.77 56630.85 88888.00 2022-01-01 00:44:44.906 001 11603.30 269.73 56630.87 88888.00 2022-01-01 00:44:45.406 001 11603.45 269.73 56630.84 88888.00 2022-01-01 00:44:45.906 001 11603.45 269.73 56630.79 88888.00 2022-01-01 00:44:46.406 001 11603.53 269.75 56630.80 88888.00 2022-01-01 00:44:46.906 001 11603.51 269.73 56630.78 88888.00 2022-01-01 00:44:47.406 001 11603.38 269.75 56630.78 88888.00 2022-01-01 00:44:47.906 001 11603.34 269.77 56630.85 88888.00 2022-01-01 00:44:48.406 001 11603.26 269.74 56630.87 88888.00 2022-01-01 00:44:48.906 001 11603.33 269.77 56630.84 88888.00 2022-01-01 00:44:49.406 001 11603.27 269.66 56630.77 88888.00 2022-01-01 00:44:49.906 001 11603.32 269.68 56630.78 88888.00 2022-01-01 00:44:50.406 001 11603.45 269.67 56630.77 88888.00 2022-01-01 00:44:50.906 001 11603.40 269.70 56630.78 88888.00 2022-01-01 00:44:51.406 001 11603.52 269.73 56630.83 88888.00 2022-01-01 00:44:51.906 001 11603.45 269.71 56630.93 88888.00 2022-01-01 00:44:52.406 001 11603.45 269.71 56630.96 88888.00 2022-01-01 00:44:52.906 001 11603.48 269.66 56630.97 88888.00 2022-01-01 00:44:53.406 001 11603.41 269.64 56630.95 88888.00 2022-01-01 00:44:53.906 001 11603.48 269.67 56630.92 88888.00 2022-01-01 00:44:54.406 001 11603.46 269.68 56630.93 88888.00 2022-01-01 00:44:54.906 001 11603.45 269.73 56630.97 88888.00 2022-01-01 00:44:55.406 001 11603.48 269.73 56630.97 88888.00 2022-01-01 00:44:55.906 001 11603.39 269.77 56630.98 88888.00 2022-01-01 00:44:56.406 001 11603.48 269.78 56631.02 88888.00 2022-01-01 00:44:56.906 001 11603.42 269.72 56630.97 88888.00 2022-01-01 00:44:57.406 001 11603.45 269.79 56630.96 88888.00 2022-01-01 00:44:57.906 001 11603.55 269.73 56630.96 88888.00 2022-01-01 00:44:58.406 001 11603.46 269.70 56630.92 88888.00 2022-01-01 00:44:58.906 001 11603.47 269.65 56630.95 88888.00 2022-01-01 00:44:59.406 001 11603.40 269.65 56630.97 88888.00 2022-01-01 00:44:59.906 001 11603.42 269.65 56631.04 88888.00 2022-01-01 00:45:00.406 001 11603.31 269.62 56631.01 88888.00 2022-01-01 00:45:00.906 001 11603.14 269.68 56631.02 88888.00 2022-01-01 00:45:01.406 001 11603.14 269.68 56631.04 88888.00 2022-01-01 00:45:01.906 001 11603.05 269.65 56630.99 88888.00 2022-01-01 00:45:02.406 001 11603.20 269.70 56631.03 88888.00 2022-01-01 00:45:02.906 001 11603.25 269.72 56631.02 88888.00 2022-01-01 00:45:03.406 001 11603.14 269.71 56631.01 88888.00 2022-01-01 00:45:03.906 001 11603.18 269.67 56631.03 88888.00 2022-01-01 00:45:04.406 001 11603.19 269.67 56631.06 88888.00 2022-01-01 00:45:04.906 001 11603.27 269.68 56631.08 88888.00 2022-01-01 00:45:05.406 001 11603.27 269.64 56631.08 88888.00 2022-01-01 00:45:05.906 001 11603.20 269.61 56631.12 88888.00 2022-01-01 00:45:06.406 001 11603.25 269.61 56631.11 88888.00 2022-01-01 00:45:06.906 001 11603.16 269.55 56631.15 88888.00 2022-01-01 00:45:07.406 001 11603.23 269.59 56631.17 88888.00 2022-01-01 00:45:07.906 001 11603.14 269.60 56631.12 88888.00 2022-01-01 00:45:08.406 001 11603.11 269.58 56631.15 88888.00 2022-01-01 00:45:08.906 001 11603.16 269.59 56631.14 88888.00 2022-01-01 00:45:09.406 001 11603.06 269.65 56631.10 88888.00 2022-01-01 00:45:09.906 001 11603.13 269.65 56631.16 88888.00 2022-01-01 00:45:10.906 001 11603.00 269.62 56631.17 88888.00 2022-01-01 00:45:11.406 001 11603.03 269.57 56631.12 88888.00 2022-01-01 00:45:11.906 001 11602.98 269.57 56631.23 88888.00 2022-01-01 00:45:12.406 001 11603.06 269.61 56631.23 88888.00 2022-01-01 00:45:12.906 001 11603.03 269.55 56631.23 88888.00 2022-01-01 00:45:13.406 001 11603.03 269.62 56631.24 88888.00 2022-01-01 00:45:13.906 001 11603.04 269.65 56631.28 88888.00 2022-01-01 00:45:14.406 001 11602.97 269.58 56631.33 88888.00 2022-01-01 00:45:14.906 001 11603.05 269.59 56631.33 88888.00 2022-01-01 00:45:15.406 001 11602.98 269.61 56631.28 88888.00 2022-01-01 00:45:15.906 001 11603.00 269.59 56631.41 88888.00 2022-01-01 00:45:16.406 001 11603.06 269.54 56631.42 88888.00 2022-01-01 00:45:16.906 001 11602.98 269.58 56631.40 88888.00 2022-01-01 00:45:17.406 001 11603.06 269.58 56631.38 88888.00 2022-01-01 00:45:17.906 001 11602.82 269.51 56631.40 88888.00 2022-01-01 00:45:18.906 001 11602.97 269.52 56631.51 88888.00 2022-01-01 00:45:19.406 001 11602.96 269.55 56631.51 88888.00 2022-01-01 00:45:19.906 001 11603.03 269.59 56631.49 88888.00 2022-01-01 00:45:20.406 001 11602.96 269.58 56631.49 88888.00 2022-01-01 00:45:20.906 001 11602.96 269.61 56631.53 88888.00 2022-01-01 00:45:21.406 001 11602.92 269.59 56631.53 88888.00 2022-01-01 00:45:21.906 001 11602.86 269.58 56631.59 88888.00 2022-01-01 00:45:22.406 001 11602.93 269.59 56631.62 88888.00 2022-01-01 00:45:22.906 001 11602.90 269.58 56631.62 88888.00 2022-01-01 00:45:23.406 001 11602.96 269.61 56631.67 88888.00 2022-01-01 00:45:23.906 001 11602.90 269.54 56631.66 88888.00 2022-01-01 00:45:24.406 001 11602.84 269.62 56631.68 88888.00 2022-01-01 00:45:24.906 001 11602.87 269.71 56631.72 88888.00 2022-01-01 00:45:25.406 001 11602.79 269.78 56631.75 88888.00 2022-01-01 00:45:25.906 001 11602.86 269.79 56631.80 88888.00 2022-01-01 00:45:26.406 001 11602.78 269.73 56631.88 88888.00 2022-01-01 00:45:26.906 001 11602.77 269.67 56631.89 88888.00 2022-01-01 00:45:27.406 001 11602.80 269.71 56631.88 88888.00 2022-01-01 00:45:27.906 001 11602.64 269.70 56631.91 88888.00 2022-01-01 00:45:28.406 001 11602.69 269.72 56631.93 88888.00 2022-01-01 00:45:28.906 001 11602.68 269.73 56631.96 88888.00 2022-01-01 00:45:29.406 001 11602.69 269.73 56631.99 88888.00 2022-01-01 00:45:29.906 001 11602.66 269.70 56631.99 88888.00 2022-01-01 00:45:30.406 001 11602.55 269.70 56632.02 88888.00 2022-01-01 00:45:30.906 001 11602.68 269.75 56632.06 88888.00 2022-01-01 00:45:31.406 001 11602.64 269.72 56632.08 88888.00 2022-01-01 00:45:31.906 001 11602.64 269.72 56632.11 88888.00 2022-01-01 00:45:32.406 001 11602.64 269.68 56632.07 88888.00 2022-01-01 00:45:32.906 001 11602.62 269.67 56632.07 88888.00 2022-01-01 00:45:33.406 001 11602.71 269.68 56632.05 88888.00 2022-01-01 00:45:33.906 001 11602.59 269.71 56632.12 88888.00 2022-01-01 00:45:34.406 001 11602.64 269.78 56632.15 88888.00 2022-01-01 00:45:34.906 001 11602.64 269.73 56632.18 88888.00 2022-01-01 00:45:35.406 001 11602.57 269.75 56632.23 88888.00 2022-01-01 00:45:35.906 001 11602.61 269.72 56632.19 88888.00 2022-01-01 00:45:36.406 001 11602.42 269.66 56632.14 88888.00 2022-01-01 00:45:36.906 001 11602.41 269.73 56632.21 88888.00 2022-01-01 00:45:37.406 001 11602.37 269.71 56632.26 88888.00 2022-01-01 00:45:37.906 001 11602.42 269.71 56632.32 88888.00 2022-01-01 00:45:38.406 001 11602.50 269.68 56632.34 88888.00 2022-01-01 00:45:38.906 001 11602.37 269.64 56632.37 88888.00 2022-01-01 00:45:39.406 001 11602.41 269.71 56632.43 88888.00 2022-01-01 00:45:39.906 001 11602.41 269.66 56632.45 88888.00 2022-01-01 00:45:40.406 001 11602.30 269.67 56632.46 88888.00 2022-01-01 00:45:40.906 001 11602.48 269.71 56632.49 88888.00 2022-01-01 00:45:41.406 001 11602.52 269.70 56632.55 88888.00 2022-01-01 00:45:41.906 001 11602.62 269.72 56632.56 88888.00 2022-01-01 00:45:42.406 001 11602.56 269.65 56632.55 88888.00 2022-01-01 00:45:42.906 001 11602.58 269.68 56632.58 88888.00 2022-01-01 00:45:43.406 001 11602.58 269.67 56632.57 88888.00 2022-01-01 00:45:43.906 001 11602.50 269.67 56632.60 88888.00 2022-01-01 00:45:44.406 001 11602.55 269.72 56632.68 88888.00 2022-01-01 00:45:44.906 001 11602.38 269.72 56632.73 88888.00 2022-01-01 00:45:45.406 001 11602.35 269.73 56632.75 88888.00 2022-01-01 00:45:45.906 001 11602.40 269.70 56632.73 88888.00 2022-01-01 00:45:46.406 001 11602.47 269.72 56632.78 88888.00 2022-01-01 00:45:46.906 001 11602.54 269.72 56632.83 88888.00 2022-01-01 00:45:47.406 001 11602.41 269.61 56632.83 88888.00 2022-01-01 00:45:47.906 001 11602.45 269.65 56632.87 88888.00 2022-01-01 00:45:48.406 001 11602.50 269.59 56632.84 88888.00 2022-01-01 00:45:48.906 001 11602.42 269.58 56632.84 88888.00 2022-01-01 00:45:49.406 001 11602.52 269.60 56632.88 88888.00 2022-01-01 00:45:49.906 001 11602.37 269.59 56632.92 88888.00 2022-01-01 00:45:50.406 001 11602.43 269.59 56632.92 88888.00 2022-01-01 00:45:50.906 001 11602.41 269.57 56632.91 88888.00 2022-01-01 00:45:51.406 001 11602.40 269.61 56632.94 88888.00 2022-01-01 00:45:51.906 001 11602.47 269.61 56633.01 88888.00 2022-01-01 00:45:52.406 001 11602.34 269.59 56633.01 88888.00 2022-01-01 00:45:52.906 001 11602.42 269.57 56633.00 88888.00 2022-01-01 00:45:53.406 001 11602.41 269.52 56633.00 88888.00 2022-01-01 00:45:53.906 001 11602.37 269.58 56632.98 88888.00 2022-01-01 00:45:54.406 001 11602.45 269.52 56633.01 88888.00 2022-01-01 00:45:54.906 001 11602.35 269.52 56632.98 88888.00 2022-01-01 00:45:55.406 001 11602.36 269.51 56632.96 88888.00 2022-01-01 00:45:55.906 001 11602.29 269.50 56633.02 88888.00 2022-01-01 00:45:56.406 001 11602.26 269.58 56633.01 88888.00 2022-01-01 00:45:56.906 001 11602.30 269.53 56632.98 88888.00 2022-01-01 00:45:57.406 001 11602.26 269.52 56633.03 88888.00 2022-01-01 00:45:57.906 001 11602.28 269.51 56633.10 88888.00 2022-01-01 00:45:58.406 001 11602.17 269.52 56633.09 88888.00 2022-01-01 00:45:58.906 001 11602.22 269.52 56633.02 88888.00 2022-01-01 00:45:59.406 001 11602.20 269.48 56633.03 88888.00 2022-01-01 00:45:59.906 001 11602.14 269.50 56633.08 88888.00 2022-01-01 00:46:00.406 001 11602.24 269.48 56633.07 88888.00 2022-01-01 00:46:00.906 001 11602.13 269.46 56633.03 88888.00 2022-01-01 00:46:01.406 001 11602.21 269.50 56633.08 88888.00 2022-01-01 00:46:01.906 001 11602.22 269.44 56633.09 88888.00 2022-01-01 00:46:02.406 001 11602.15 269.48 56633.11 88888.00 2022-01-01 00:46:02.906 001 11602.24 269.48 56633.11 88888.00 2022-01-01 00:46:03.406 001 11602.14 269.46 56633.09 88888.00 2022-01-01 00:46:03.906 001 11602.13 269.46 56633.11 88888.00 2022-01-01 00:46:04.406 001 11602.17 269.46 56633.16 88888.00 2022-01-01 00:46:04.906 001 11602.09 269.47 56633.15 88888.00 2022-01-01 00:46:05.406 001 11602.19 269.48 56633.10 88888.00 2022-01-01 00:46:05.906 001 11602.09 269.47 56633.08 88888.00 2022-01-01 00:46:06.406 001 11602.14 269.46 56633.11 88888.00 2022-01-01 00:46:06.906 001 11602.13 269.43 56633.13 88888.00 2022-01-01 00:46:07.406 001 11602.12 269.52 56633.14 88888.00 2022-01-01 00:46:07.906 001 11602.17 269.53 56633.11 88888.00 2022-01-01 00:46:08.406 001 11602.08 269.50 56633.09 88888.00 2022-01-01 00:46:08.906 001 11602.16 269.54 56633.13 88888.00 2022-01-01 00:46:09.406 001 11602.09 269.54 56633.10 88888.00 2022-01-01 00:46:09.906 001 11602.13 269.57 56633.13 88888.00 2022-01-01 00:46:10.406 001 11602.14 269.57 56633.16 88888.00 2022-01-01 00:46:10.906 001 11602.01 269.55 56633.18 88888.00 2022-01-01 00:46:11.406 001 11602.09 269.54 56633.17 88888.00 2022-01-01 00:46:11.906 001 11602.10 269.54 56633.18 88888.00 2022-01-01 00:46:12.406 001 11602.13 269.58 56633.21 88888.00 2022-01-01 00:46:12.906 001 11602.14 269.53 56633.22 88888.00 2022-01-01 00:46:13.406 001 11602.05 269.52 56633.26 88888.00 2022-01-01 00:46:13.906 001 11602.17 269.50 56633.21 88888.00 2022-01-01 00:46:14.406 001 11602.09 269.47 56633.20 88888.00 2022-01-01 00:46:14.906 001 11602.09 269.52 56633.23 88888.00 2022-01-01 00:46:15.406 001 11602.14 269.51 56633.17 88888.00 2022-01-01 00:46:15.906 001 11602.05 269.48 56633.20 88888.00 2022-01-01 00:46:16.406 001 11602.13 269.47 56633.21 88888.00 2022-01-01 00:46:16.906 001 11602.01 269.44 56633.18 88888.00 2022-01-01 00:46:17.406 001 11602.09 269.47 56633.17 88888.00 2022-01-01 00:46:17.906 001 11602.08 269.45 56633.17 88888.00 2022-01-01 00:46:18.406 001 11602.00 269.48 56633.22 88888.00 2022-01-01 00:46:18.906 001 11602.08 269.53 56633.24 88888.00 2022-01-01 00:46:19.406 001 11601.98 269.51 56633.27 88888.00 2022-01-01 00:46:19.906 001 11601.98 269.54 56633.26 88888.00 2022-01-01 00:46:20.406 001 11602.02 269.50 56633.26 88888.00 2022-01-01 00:46:20.906 001 11601.99 269.46 56633.29 88888.00 2022-01-01 00:46:21.406 001 11602.06 269.45 56633.26 88888.00 2022-01-01 00:46:22.407 001 11602.01 269.45 56633.23 88888.00 2022-01-01 00:46:22.907 001 11601.87 269.47 56633.26 88888.00 2022-01-01 00:46:23.407 001 11601.77 269.52 56633.29 88888.00 2022-01-01 00:46:23.907 001 11601.84 269.45 56633.30 88888.00 2022-01-01 00:46:24.407 001 11601.72 269.44 56633.39 88888.00 2022-01-01 00:46:24.907 001 11601.78 269.45 56633.34 88888.00 2022-01-01 00:46:25.407 001 11601.75 269.41 56633.32 88888.00 2022-01-01 00:46:25.907 001 11601.77 269.50 56633.36 88888.00 2022-01-01 00:46:26.407 001 11601.94 269.53 56633.43 88888.00 2022-01-01 00:46:26.907 001 11601.84 269.59 56633.46 88888.00 2022-01-01 00:46:27.407 001 11601.85 269.60 56633.50 88888.00 2022-01-01 00:46:27.907 001 11601.73 269.55 56633.53 88888.00 2022-01-01 00:46:28.407 001 11601.82 269.52 56633.54 88888.00 2022-01-01 00:46:28.907 001 11601.89 269.51 56633.54 88888.00 2022-01-01 00:46:29.407 001 11601.84 269.53 56633.55 88888.00 2022-01-01 00:46:29.907 001 11601.93 269.57 56633.58 88888.00 2022-01-01 00:46:30.407 001 11601.84 269.58 56633.65 88888.00 2022-01-01 00:46:30.907 001 11601.82 269.55 56633.65 88888.00 2022-01-01 00:46:31.407 001 11601.82 269.52 56633.63 88888.00 2022-01-01 00:46:31.907 001 11601.82 269.58 56633.63 88888.00 2022-01-01 00:46:32.407 001 11601.91 269.57 56633.67 88888.00 2022-01-01 00:46:32.907 001 11601.78 269.47 56633.71 88888.00 2022-01-01 00:46:33.407 001 11601.85 269.53 56633.73 88888.00 2022-01-01 00:46:33.907 001 11601.88 269.55 56633.73 88888.00 2022-01-01 00:46:34.407 001 11601.81 269.60 56633.73 88888.00 2022-01-01 00:46:34.907 001 11601.86 269.60 56633.73 88888.00 2022-01-01 00:46:35.407 001 11601.70 269.65 56633.79 88888.00 2022-01-01 00:46:35.907 001 11601.72 269.66 56633.84 88888.00 2022-01-01 00:46:36.407 001 11601.75 269.59 56633.80 88888.00 2022-01-01 00:46:36.907 001 11601.72 269.64 56633.81 88888.00 2022-01-01 00:46:37.407 001 11601.80 269.55 56633.78 88888.00 2022-01-01 00:46:37.907 001 11601.72 269.53 56633.78 88888.00 2022-01-01 00:46:38.407 001 11601.84 269.55 56633.79 88888.00 2022-01-01 00:46:38.907 001 11601.84 269.48 56633.79 88888.00 2022-01-01 00:46:39.407 001 11601.75 269.51 56633.82 88888.00 2022-01-01 00:46:39.907 001 11601.79 269.52 56633.82 88888.00 2022-01-01 00:46:40.407 001 11601.72 269.46 56633.82 88888.00 2022-01-01 00:46:40.907 001 11601.66 269.57 56633.80 88888.00 2022-01-01 00:46:41.407 001 11601.56 269.60 56633.75 88888.00 2022-01-01 00:46:41.907 001 11601.54 269.64 56633.72 88888.00 2022-01-01 00:46:42.407 001 11601.57 269.54 56633.69 88888.00 2022-01-01 00:46:42.907 001 11601.48 269.55 56633.69 88888.00 2022-01-01 00:46:43.407 001 11601.64 269.61 56633.69 88888.00 2022-01-01 00:46:43.907 001 11601.58 269.59 56633.65 88888.00 2022-01-01 00:46:44.407 001 11601.64 269.61 56633.62 88888.00 2022-01-01 00:46:44.907 001 11601.72 269.59 56633.62 88888.00 2022-01-01 00:46:45.407 001 11601.66 269.58 56633.60 88888.00 2022-01-01 00:46:45.907 001 11601.73 269.57 56633.60 88888.00 2022-01-01 00:46:46.407 001 11601.61 269.54 56633.61 88888.00 2022-01-01 00:46:46.907 001 11601.65 269.58 56633.54 88888.00 2022-01-01 00:46:47.407 001 11601.72 269.58 56633.53 88888.00 2022-01-01 00:46:47.907 001 11601.63 269.55 56633.53 88888.00 2022-01-01 00:46:48.407 001 11601.72 269.54 56633.47 88888.00 2022-01-01 00:46:48.907 001 11601.66 269.57 56633.47 88888.00 2022-01-01 00:46:49.407 001 11601.64 269.55 56633.47 88888.00 2022-01-01 00:46:49.907 001 11601.68 269.46 56633.43 88888.00 2022-01-01 00:46:50.407 001 11601.64 269.46 56633.43 88888.00 2022-01-01 00:46:50.907 001 11601.78 269.46 56633.42 88888.00 2022-01-01 00:46:51.407 001 11601.74 269.46 56633.41 88888.00 2022-01-01 00:46:51.907 001 11601.78 269.46 56633.39 88888.00 2022-01-01 00:46:52.407 001 11601.63 269.44 56633.37 88888.00 2022-01-01 00:46:52.907 001 11601.57 269.45 56633.37 88888.00 2022-01-01 00:46:53.407 001 11601.75 269.44 56633.36 88888.00 2022-01-01 00:46:53.907 001 11601.75 269.44 56633.34 88888.00 2022-01-01 00:46:54.407 001 11601.84 269.46 56633.35 88888.00 2022-01-01 00:46:54.907 001 11601.80 269.47 56633.36 88888.00 2022-01-01 00:46:55.407 001 11601.75 269.48 56633.35 88888.00 2022-01-01 00:46:55.907 001 11601.91 269.40 56633.36 88888.00 2022-01-01 00:46:56.407 001 11601.82 269.39 56633.40 88888.00 2022-01-01 00:46:56.907 001 11601.89 269.39 56633.41 88888.00 2022-01-01 00:46:57.407 001 11601.88 269.36 56633.41 88888.00 2022-01-01 00:46:57.907 001 11601.82 269.34 56633.40 88888.00 2022-01-01 00:46:58.407 001 11601.94 269.36 56633.36 88888.00 2022-01-01 00:46:58.907 001 11601.87 269.40 56633.35 88888.00 2022-01-01 00:46:59.407 001 11601.87 269.39 56633.37 88888.00 2022-01-01 00:46:59.907 001 11601.88 269.39 56633.35 88888.00 2022-01-01 00:47:00.407 001 11601.91 269.38 56633.39 88888.00 2022-01-01 00:47:00.907 001 11602.00 269.40 56633.42 88888.00 2022-01-01 00:47:01.407 001 11601.89 269.50 56633.42 88888.00 2022-01-01 00:47:01.907 001 11602.00 269.46 56633.41 88888.00 2022-01-01 00:47:02.407 001 11602.00 269.36 56633.35 88888.00 2022-01-01 00:47:02.907 001 11601.99 269.38 56633.41 88888.00 2022-01-01 00:47:04.407 001 11601.99 269.47 56633.42 88888.00 2022-01-01 00:47:04.907 001 11601.94 269.41 56633.45 88888.00 2022-01-01 00:47:05.407 001 11601.96 269.46 56633.46 88888.00 2022-01-01 00:47:05.907 001 11602.05 269.43 56633.46 88888.00 2022-01-01 00:47:06.407 001 11601.86 269.41 56633.53 88888.00 2022-01-01 00:47:06.907 001 11601.87 269.43 56633.56 88888.00 2022-01-01 00:47:07.407 001 11601.89 269.44 56633.62 88888.00 2022-01-01 00:47:07.907 001 11601.87 269.47 56633.68 88888.00 2022-01-01 00:47:08.407 001 11601.82 269.43 56633.66 88888.00 2022-01-01 00:47:08.907 001 11601.85 269.36 56633.68 88888.00 2022-01-01 00:47:09.407 001 11602.00 269.21 56633.74 88888.00 2022-01-01 00:47:09.907 001 11601.94 269.16 56633.71 88888.00 2022-01-01 00:47:10.407 001 11601.98 269.25 56633.72 88888.00 2022-01-01 00:47:10.907 001 11601.95 269.25 56633.79 88888.00 2022-01-01 00:47:11.407 001 11601.88 269.26 56633.85 88888.00 2022-01-01 00:47:11.907 001 11602.00 269.26 56633.88 88888.00 2022-01-01 00:47:12.407 001 11601.95 269.31 56633.95 88888.00 2022-01-01 00:47:12.907 001 11602.00 269.39 56633.98 88888.00 2022-01-01 00:47:13.407 001 11602.03 269.31 56633.98 88888.00 2022-01-01 00:47:13.907 001 11601.98 269.28 56634.03 88888.00 2022-01-01 00:47:14.407 001 11602.10 269.33 56634.01 88888.00 2022-01-01 00:47:14.907 001 11602.05 269.33 56634.04 88888.00 2022-01-01 00:47:15.407 001 11602.08 269.40 56634.05 88888.00 2022-01-01 00:47:15.907 001 11602.10 269.41 56634.06 88888.00 2022-01-01 00:47:16.407 001 11602.06 269.47 56634.16 88888.00 2022-01-01 00:47:16.907 001 11602.12 269.46 56634.24 88888.00 2022-01-01 00:47:17.407 001 11602.05 269.45 56634.25 88888.00 2022-01-01 00:47:17.907 001 11602.13 269.47 56634.35 88888.00 2022-01-01 00:47:18.407 001 11602.10 269.50 56634.38 88888.00 2022-01-01 00:47:18.907 001 11602.08 269.62 56634.36 88888.00 2022-01-01 00:47:19.407 001 11602.13 269.65 56634.36 88888.00 2022-01-01 00:47:19.907 001 11602.05 269.62 56634.39 88888.00 2022-01-01 00:47:20.407 001 11602.15 269.62 56634.44 88888.00 2022-01-01 00:47:20.907 001 11602.12 269.62 56634.45 88888.00 2022-01-01 00:47:21.907 001 11602.23 269.65 56634.56 88888.00 2022-01-01 00:47:22.407 001 11602.15 269.61 56634.59 88888.00 2022-01-01 00:47:22.907 001 11602.19 269.67 56634.63 88888.00 2022-01-01 00:47:23.407 001 11602.17 269.67 56634.56 88888.00 2022-01-01 00:47:23.907 001 11602.15 269.68 56634.49 88888.00 2022-01-01 00:47:24.407 001 11602.28 269.72 56634.54 88888.00 2022-01-01 00:47:24.907 001 11602.19 269.72 56634.61 88888.00 2022-01-01 00:47:25.407 001 11602.26 269.75 56634.61 88888.00 2022-01-01 00:47:25.907 001 11602.22 269.78 56634.62 88888.00 2022-01-01 00:47:26.407 001 11602.22 269.87 56634.65 88888.00 2022-01-01 00:47:26.907 001 11602.33 269.84 56634.69 88888.00 2022-01-01 00:47:27.407 001 11602.28 269.78 56634.74 88888.00 2022-01-01 00:47:27.907 001 11602.31 269.74 56634.72 88888.00 2022-01-01 00:47:28.407 001 11602.24 269.75 56634.68 88888.00 2022-01-01 00:47:28.907 001 11602.27 269.91 56634.67 88888.00 2022-01-01 00:47:29.407 001 11602.33 269.94 56634.62 88888.00 2022-01-01 00:47:29.907 001 11602.28 269.92 56634.65 88888.00 2022-01-01 00:47:30.407 001 11602.30 269.93 56634.65 88888.00 2022-01-01 00:47:30.907 001 11602.26 269.89 56634.67 88888.00 2022-01-01 00:47:31.907 001 11602.26 269.92 56634.63 88888.00 2022-01-01 00:47:32.407 001 11602.15 269.89 56634.67 88888.00 2022-01-01 00:47:32.907 001 11602.20 269.87 56634.65 88888.00 2022-01-01 00:47:33.407 001 11602.03 269.88 56634.57 88888.00 2022-01-01 00:47:33.907 001 11602.02 269.96 56634.56 88888.00 2022-01-01 00:47:34.407 001 11602.09 269.96 56634.55 88888.00 2022-01-01 00:47:34.907 001 11602.05 269.92 56634.55 88888.00 2022-01-01 00:47:35.407 001 11602.10 269.87 56634.54 88888.00 2022-01-01 00:47:35.907 001 11601.99 269.89 56634.46 88888.00 2022-01-01 00:47:36.407 001 11602.03 269.95 56634.50 88888.00 2022-01-01 00:47:36.907 001 11602.06 269.93 56634.48 88888.00 2022-01-01 00:47:37.407 001 11602.01 269.91 56634.45 88888.00 2022-01-01 00:47:37.907 001 11602.12 269.87 56634.46 88888.00 2022-01-01 00:47:38.407 001 11602.05 269.85 56634.45 88888.00 2022-01-01 00:47:38.907 001 11602.03 269.88 56634.44 88888.00 2022-01-01 00:47:39.407 001 11602.03 269.91 56634.36 88888.00 2022-01-01 00:47:39.907 001 11602.09 269.89 56634.35 88888.00 2022-01-01 00:47:40.407 001 11602.31 269.88 56634.27 88888.00 2022-01-01 00:47:40.907 001 11602.30 269.89 56634.25 88888.00 2022-01-01 00:47:41.907 001 11602.28 269.89 56634.24 88888.00 2022-01-01 00:47:42.407 001 11602.24 269.86 56634.22 88888.00 2022-01-01 00:47:42.907 001 11602.37 269.89 56634.18 88888.00 2022-01-01 00:47:43.407 001 11602.28 269.89 56634.17 88888.00 2022-01-01 00:47:43.907 001 11602.36 269.92 56634.16 88888.00 2022-01-01 00:47:44.407 001 11602.38 269.89 56634.07 88888.00 2022-01-01 00:47:44.907 001 11602.31 269.93 56634.09 88888.00 2022-01-01 00:47:45.407 001 11602.42 269.89 56634.07 88888.00 2022-01-01 00:47:45.907 001 11602.34 269.89 56634.00 88888.00 2022-01-01 00:47:46.407 001 11602.41 269.89 56634.01 88888.00 2022-01-01 00:47:46.907 001 11602.33 269.87 56633.98 88888.00 2022-01-01 00:47:47.407 001 11602.28 269.91 56633.95 88888.00 2022-01-01 00:47:47.907 001 11602.34 269.87 56633.87 88888.00 2022-01-01 00:47:48.407 001 11602.22 269.88 56633.80 88888.00 2022-01-01 00:47:48.907 001 11602.28 269.93 56633.85 88888.00 2022-01-01 00:47:49.407 001 11602.30 269.86 56633.84 88888.00 2022-01-01 00:47:49.907 001 11602.28 269.84 56633.75 88888.00 2022-01-01 00:47:50.407 001 11602.35 269.78 56633.68 88888.00 2022-01-01 00:47:50.907 001 11602.38 269.79 56633.65 88888.00 2022-01-01 00:47:51.907 001 11602.54 269.84 56633.52 88888.00 2022-01-01 00:47:52.407 001 11602.47 269.82 56633.50 88888.00 2022-01-01 00:47:52.907 001 11602.45 269.80 56633.52 88888.00 2022-01-01 00:47:53.407 001 11602.45 269.79 56633.48 88888.00 2022-01-01 00:47:53.907 001 11602.61 269.75 56633.46 88888.00 2022-01-01 00:47:54.407 001 11602.55 269.74 56633.46 88888.00 2022-01-01 00:47:54.907 001 11602.59 269.74 56633.45 88888.00 2022-01-01 00:47:55.407 001 11602.64 269.66 56633.37 88888.00 2022-01-01 00:47:55.907 001 11602.56 269.70 56633.37 88888.00 2022-01-01 00:47:56.407 001 11602.66 269.77 56633.30 88888.00 2022-01-01 00:47:56.907 001 11602.64 269.70 56633.22 88888.00 2022-01-01 00:47:57.407 001 11602.62 269.74 56633.18 88888.00 2022-01-01 00:47:57.907 001 11602.68 269.73 56633.13 88888.00 2022-01-01 00:47:58.407 001 11602.68 269.72 56633.16 88888.00 2022-01-01 00:47:58.907 001 11602.82 269.68 56633.16 88888.00 2022-01-01 00:47:59.407 001 11602.73 269.62 56633.11 88888.00 2022-01-01 00:47:59.907 001 11602.77 269.62 56633.05 88888.00 2022-01-01 00:48:00.407 001 11602.82 269.70 56632.98 88888.00 2022-01-01 00:48:00.907 001 11602.76 269.68 56632.97 88888.00 2022-01-01 00:48:01.407 001 11602.87 269.67 56632.95 88888.00 2022-01-01 00:48:01.907 001 11602.80 269.64 56632.97 88888.00 2022-01-01 00:48:02.407 001 11602.85 269.67 56633.01 88888.00 2022-01-01 00:48:02.907 001 11602.89 269.61 56632.96 88888.00 2022-01-01 00:48:03.407 001 11602.83 269.62 56632.94 88888.00 2022-01-01 00:48:03.907 001 11602.95 269.60 56632.90 88888.00 2022-01-01 00:48:04.407 001 11602.87 269.54 56632.92 88888.00 2022-01-01 00:48:04.907 001 11602.92 269.59 56632.98 88888.00 2022-01-01 00:48:05.407 001 11602.91 269.59 56632.92 88888.00 2022-01-01 00:48:05.907 001 11602.84 269.61 56632.87 88888.00 2022-01-01 00:48:06.407 001 11602.85 269.59 56632.85 88888.00 2022-01-01 00:48:06.907 001 11602.82 269.50 56632.83 88888.00 2022-01-01 00:48:07.407 001 11602.97 269.53 56632.82 88888.00 2022-01-01 00:48:07.907 001 11602.97 269.51 56632.82 88888.00 2022-01-01 00:48:08.407 001 11602.91 269.52 56632.79 88888.00 2022-01-01 00:48:08.907 001 11602.96 269.55 56632.82 88888.00 2022-01-01 00:48:09.407 001 11602.77 269.52 56632.72 88888.00 2022-01-01 00:48:09.907 001 11602.79 269.51 56632.69 88888.00 2022-01-01 00:48:10.407 001 11602.73 269.51 56632.69 88888.00 2022-01-01 00:48:10.907 001 11602.72 269.55 56632.71 88888.00 2022-01-01 00:48:11.407 001 11602.85 269.46 56632.70 88888.00 2022-01-01 00:48:11.907 001 11602.82 269.44 56632.73 88888.00 2022-01-01 00:48:12.407 001 11602.86 269.45 56632.75 88888.00 2022-01-01 00:48:12.907 001 11602.92 269.40 56632.75 88888.00 2022-01-01 00:48:13.407 001 11602.95 269.50 56632.72 88888.00 2022-01-01 00:48:13.907 001 11602.96 269.47 56632.68 88888.00 2022-01-01 00:48:14.407 001 11602.89 269.43 56632.68 88888.00 2022-01-01 00:48:14.907 001 11602.96 269.40 56632.72 88888.00 2022-01-01 00:48:15.407 001 11602.85 269.38 56632.73 88888.00 2022-01-01 00:48:15.907 001 11602.82 269.40 56632.72 88888.00 2022-01-01 00:48:16.407 001 11602.86 269.37 56632.73 88888.00 2022-01-01 00:48:16.907 001 11602.82 269.37 56632.73 88888.00 2022-01-01 00:48:17.407 001 11603.02 269.37 56632.72 88888.00 2022-01-01 00:48:17.907 001 11602.97 269.34 56632.69 88888.00 2022-01-01 00:48:18.407 001 11602.97 269.37 56632.76 88888.00 2022-01-01 00:48:18.907 001 11603.04 269.34 56632.77 88888.00 2022-01-01 00:48:19.407 001 11603.02 269.34 56632.72 88888.00 2022-01-01 00:48:19.907 001 11603.12 269.36 56632.68 88888.00 2022-01-01 00:48:20.407 001 11603.03 269.34 56632.66 88888.00 2022-01-01 00:48:20.907 001 11603.09 269.39 56632.65 88888.00 2022-01-01 00:48:21.407 001 11603.11 269.31 56632.66 88888.00 2022-01-01 00:48:21.908 001 11603.05 269.31 56632.68 88888.00 2022-01-01 00:48:22.408 001 11603.14 269.33 56632.75 88888.00 2022-01-01 00:48:22.908 001 11603.06 269.30 56632.76 88888.00 2022-01-01 00:48:23.408 001 11603.09 269.33 56632.77 88888.00 2022-01-01 00:48:23.908 001 11603.16 269.25 56632.75 88888.00 2022-01-01 00:48:24.408 001 11603.07 269.26 56632.75 88888.00 2022-01-01 00:48:24.908 001 11603.16 269.30 56632.76 88888.00 2022-01-01 00:48:25.408 001 11603.05 269.31 56632.72 88888.00 2022-01-01 00:48:25.908 001 11603.11 269.31 56632.76 88888.00 2022-01-01 00:48:26.408 001 11603.13 269.28 56632.73 88888.00 2022-01-01 00:48:26.908 001 11603.06 269.33 56632.77 88888.00 2022-01-01 00:48:27.408 001 11603.11 269.33 56632.73 88888.00 2022-01-01 00:48:27.908 001 11603.02 269.26 56632.70 88888.00 2022-01-01 00:48:28.408 001 11603.10 269.25 56632.78 88888.00 2022-01-01 00:48:28.908 001 11603.05 269.23 56632.89 88888.00 2022-01-01 00:48:29.408 001 11603.04 269.25 56632.87 88888.00 2022-01-01 00:48:29.908 001 11603.07 269.26 56632.81 88888.00 2022-01-01 00:48:30.408 001 11602.95 269.21 56632.79 88888.00 2022-01-01 00:48:30.908 001 11603.13 269.24 56632.82 88888.00 2022-01-01 00:48:31.408 001 11603.19 269.19 56632.83 88888.00 2022-01-01 00:48:31.908 001 11603.18 269.14 56632.84 88888.00 2022-01-01 00:48:32.408 001 11603.25 269.11 56632.84 88888.00 2022-01-01 00:48:32.908 001 11603.17 269.13 56632.87 88888.00 2022-01-01 00:48:33.408 001 11603.21 269.20 56632.90 88888.00 2022-01-01 00:48:33.908 001 11603.16 269.20 56632.91 88888.00 2022-01-01 00:48:34.408 001 11603.11 269.23 56632.96 88888.00 2022-01-01 00:48:35.408 001 11603.18 269.10 56632.97 88888.00 2022-01-01 00:48:35.908 001 11603.21 269.14 56633.04 88888.00 2022-01-01 00:48:36.408 001 11603.18 269.13 56633.02 88888.00 2022-01-01 00:48:36.908 001 11603.21 269.20 56633.01 88888.00 2022-01-01 00:48:37.408 001 11603.27 269.19 56633.05 88888.00 2022-01-01 00:48:37.908 001 11603.20 269.14 56633.10 88888.00 2022-01-01 00:48:38.408 001 11603.34 269.14 56633.10 88888.00 2022-01-01 00:48:38.908 001 11603.30 269.06 56633.07 88888.00 2022-01-01 00:48:39.408 001 11603.28 269.07 56633.13 88888.00 2022-01-01 00:48:39.908 001 11603.33 269.09 56633.16 88888.00 2022-01-01 00:48:40.408 001 11603.13 269.07 56633.17 88888.00 2022-01-01 00:48:40.908 001 11603.16 269.03 56633.17 88888.00 2022-01-01 00:48:41.408 001 11603.12 269.04 56633.27 88888.00 2022-01-01 00:48:41.908 001 11603.20 269.05 56633.28 88888.00 2022-01-01 00:48:42.408 001 11603.31 268.99 56633.24 88888.00 2022-01-01 00:48:42.908 001 11603.25 269.00 56633.27 88888.00 2022-01-01 00:48:43.408 001 11603.34 269.03 56633.29 88888.00 2022-01-01 00:48:43.908 001 11603.26 269.02 56633.28 88888.00 2022-01-01 00:48:44.408 001 11603.26 269.03 56633.36 88888.00 2022-01-01 00:48:44.908 001 11603.24 269.03 56633.39 88888.00 2022-01-01 00:48:45.408 001 11603.11 269.04 56633.47 88888.00 2022-01-01 00:48:45.908 001 11603.19 269.07 56633.46 88888.00 2022-01-01 00:48:46.408 001 11603.14 269.05 56633.47 88888.00 2022-01-01 00:48:46.908 001 11603.19 269.09 56633.47 88888.00 2022-01-01 00:48:47.408 001 11603.28 269.12 56633.45 88888.00 2022-01-01 00:48:47.908 001 11603.32 269.14 56633.52 88888.00 2022-01-01 00:48:48.408 001 11603.39 269.16 56633.60 88888.00 2022-01-01 00:48:48.908 001 11603.31 269.12 56633.61 88888.00 2022-01-01 00:48:49.408 001 11603.33 269.13 56633.62 88888.00 2022-01-01 00:48:49.908 001 11603.28 269.05 56633.63 88888.00 2022-01-01 00:48:50.408 001 11603.11 269.06 56633.63 88888.00 2022-01-01 00:48:50.908 001 11603.20 269.09 56633.62 88888.00 2022-01-01 00:48:51.408 001 11603.13 269.06 56633.63 88888.00 2022-01-01 00:48:51.908 001 11603.20 269.03 56633.69 88888.00 2022-01-01 00:48:52.408 001 11603.26 269.05 56633.66 88888.00 2022-01-01 00:48:52.908 001 11603.34 269.09 56633.66 88888.00 2022-01-01 00:48:53.408 001 11603.42 269.07 56633.63 88888.00 2022-01-01 00:48:53.908 001 11603.31 269.07 56633.67 88888.00 2022-01-01 00:48:54.408 001 11603.28 269.13 56633.69 88888.00 2022-01-01 00:48:54.908 001 11603.25 269.10 56633.68 88888.00 2022-01-01 00:48:55.408 001 11603.21 269.07 56633.71 88888.00 2022-01-01 00:48:55.908 001 11603.40 269.03 56633.74 88888.00 2022-01-01 00:48:56.408 001 11603.37 268.99 56633.73 88888.00 2022-01-01 00:48:56.908 001 11603.48 269.02 56633.79 88888.00 2022-01-01 00:48:57.408 001 11603.47 269.03 56633.75 88888.00 2022-01-01 00:48:57.908 001 11603.40 269.05 56633.74 88888.00 2022-01-01 00:48:58.408 001 11603.53 269.04 56633.80 88888.00 2022-01-01 00:48:58.908 001 11603.45 268.98 56633.81 88888.00 2022-01-01 00:48:59.408 001 11603.52 269.00 56633.77 88888.00 2022-01-01 00:48:59.908 001 11603.52 268.97 56633.78 88888.00 2022-01-01 00:49:00.408 001 11603.46 269.02 56633.78 88888.00 2022-01-01 00:49:00.908 001 11603.53 269.02 56633.81 88888.00 2022-01-01 00:49:01.408 001 11603.52 268.98 56633.86 88888.00 2022-01-01 00:49:01.908 001 11603.63 269.03 56633.88 88888.00 2022-01-01 00:49:02.408 001 11603.60 268.98 56633.86 88888.00 2022-01-01 00:49:02.908 001 11603.59 269.02 56633.87 88888.00 2022-01-01 00:49:03.408 001 11603.65 269.00 56633.82 88888.00 2022-01-01 00:49:03.908 001 11603.52 268.96 56633.81 88888.00 2022-01-01 00:49:04.408 001 11603.48 268.96 56633.82 88888.00 2022-01-01 00:49:04.908 001 11603.44 268.89 56633.79 88888.00 2022-01-01 00:49:05.408 001 11603.40 268.94 56633.78 88888.00 2022-01-01 00:49:05.908 001 11603.53 268.91 56633.77 88888.00 2022-01-01 00:49:06.408 001 11603.49 268.86 56633.79 88888.00 2022-01-01 00:49:06.908 001 11603.56 268.90 56633.85 88888.00 2022-01-01 00:49:07.408 001 11603.55 268.89 56633.80 88888.00 2022-01-01 00:49:07.908 001 11603.49 268.91 56633.73 88888.00 2022-01-01 00:49:08.408 001 11603.55 268.86 56633.74 88888.00 2022-01-01 00:49:08.908 001 11603.47 268.86 56633.68 88888.00 2022-01-01 00:49:09.408 001 11603.59 268.83 56633.68 88888.00 2022-01-01 00:49:09.908 001 11603.53 268.76 56633.63 88888.00 2022-01-01 00:49:10.408 001 11603.53 268.79 56633.62 88888.00 2022-01-01 00:49:10.908 001 11603.62 268.78 56633.65 88888.00 2022-01-01 00:49:11.408 001 11603.56 268.77 56633.60 88888.00 2022-01-01 00:49:11.908 001 11603.63 268.75 56633.62 88888.00 2022-01-01 00:49:12.408 001 11603.59 268.72 56633.63 88888.00 2022-01-01 00:49:12.908 001 11603.63 268.75 56633.62 88888.00 2022-01-01 00:49:13.408 001 11603.75 268.78 56633.63 88888.00 2022-01-01 00:49:13.908 001 11603.79 268.78 56633.63 88888.00 2022-01-01 00:49:14.408 001 11603.90 268.78 56633.65 88888.00 2022-01-01 00:49:14.908 001 11603.77 268.78 56633.60 88888.00 2022-01-01 00:49:15.408 001 11603.82 268.80 56633.53 88888.00 2022-01-01 00:49:15.908 001 11603.80 268.76 56633.55 88888.00 2022-01-01 00:49:16.408 001 11603.67 268.63 56633.56 88888.00 2022-01-01 00:49:16.908 001 11603.80 268.62 56633.58 88888.00 2022-01-01 00:49:17.408 001 11603.75 268.58 56633.58 88888.00 2022-01-01 00:49:17.908 001 11603.79 268.62 56633.59 88888.00 2022-01-01 00:49:18.408 001 11603.81 268.58 56633.59 88888.00 2022-01-01 00:49:18.908 001 11603.74 268.57 56633.60 88888.00 2022-01-01 00:49:19.408 001 11603.87 268.58 56633.62 88888.00 2022-01-01 00:49:19.908 001 11603.91 268.60 56633.63 88888.00 2022-01-01 00:49:20.408 001 11604.07 268.64 56633.62 88888.00 2022-01-01 00:49:20.908 001 11604.05 268.57 56633.63 88888.00 2022-01-01 00:49:21.408 001 11604.03 268.56 56633.63 88888.00 2022-01-01 00:49:21.908 001 11604.12 268.55 56633.59 88888.00 2022-01-01 00:49:22.408 001 11604.03 268.56 56633.62 88888.00 2022-01-01 00:49:22.908 001 11604.07 268.58 56633.63 88888.00 2022-01-01 00:49:23.408 001 11604.04 268.53 56633.60 88888.00 2022-01-01 00:49:23.908 001 11604.01 268.53 56633.62 88888.00 2022-01-01 00:49:24.408 001 11604.11 268.49 56633.60 88888.00 2022-01-01 00:49:24.908 001 11603.97 268.41 56633.62 88888.00 2022-01-01 00:49:25.408 001 11604.01 268.42 56633.63 88888.00 2022-01-01 00:49:25.908 001 11603.90 268.41 56633.63 88888.00 2022-01-01 00:49:26.408 001 11603.93 268.42 56633.63 88888.00 2022-01-01 00:49:26.908 001 11604.10 268.38 56633.62 88888.00 2022-01-01 00:49:27.408 001 11604.01 268.32 56633.65 88888.00 2022-01-01 00:49:27.908 001 11604.09 268.28 56633.61 88888.00 2022-01-01 00:49:28.408 001 11604.02 268.25 56633.60 88888.00 2022-01-01 00:49:28.908 001 11604.02 268.31 56633.63 88888.00 2022-01-01 00:49:29.408 001 11604.09 268.28 56633.67 88888.00 2022-01-01 00:49:29.908 001 11603.98 268.24 56633.71 88888.00 2022-01-01 00:49:30.408 001 11604.02 268.28 56633.74 88888.00 2022-01-01 00:49:30.908 001 11604.00 268.22 56633.73 88888.00 2022-01-01 00:49:31.408 001 11603.98 268.18 56633.71 88888.00 2022-01-01 00:49:31.908 001 11604.03 268.10 56633.63 88888.00 2022-01-01 00:49:32.408 001 11603.95 268.07 56633.60 88888.00 2022-01-01 00:49:32.908 001 11604.05 268.12 56633.59 88888.00 2022-01-01 00:49:33.408 001 11604.02 268.10 56633.59 88888.00 2022-01-01 00:49:33.908 001 11604.01 268.09 56633.61 88888.00 2022-01-01 00:49:34.408 001 11604.05 268.08 56633.63 88888.00 2022-01-01 00:49:34.908 001 11603.97 268.03 56633.66 88888.00 2022-01-01 00:49:35.408 001 11604.09 268.09 56633.61 88888.00 2022-01-01 00:49:35.908 001 11604.01 268.07 56633.60 88888.00 2022-01-01 00:49:36.908 001 11604.07 268.04 56633.65 88888.00 2022-01-01 00:49:37.408 001 11603.97 268.05 56633.63 88888.00 2022-01-01 00:49:37.908 001 11604.07 268.05 56633.61 88888.00 2022-01-01 00:49:38.408 001 11603.97 268.01 56633.58 88888.00 2022-01-01 00:49:38.908 001 11604.00 268.00 56633.60 88888.00 2022-01-01 00:49:39.408 001 11604.01 267.89 56633.58 88888.00 2022-01-01 00:49:39.908 001 11604.01 267.90 56633.65 88888.00 2022-01-01 00:49:40.408 001 11603.96 267.90 56633.68 88888.00 2022-01-01 00:49:40.908 001 11603.82 267.89 56633.67 88888.00 2022-01-01 00:49:41.408 001 11603.90 267.92 56633.69 88888.00 2022-01-01 00:49:41.908 001 11603.90 267.89 56633.68 88888.00 2022-01-01 00:49:42.408 001 11603.79 267.87 56633.68 88888.00 2022-01-01 00:49:42.908 001 11603.89 267.83 56633.71 88888.00 2022-01-01 00:49:43.408 001 11603.83 267.82 56633.79 88888.00 2022-01-01 00:49:43.908 001 11603.87 267.84 56633.81 88888.00 2022-01-01 00:49:44.408 001 11603.94 267.82 56633.80 88888.00 2022-01-01 00:49:44.908 001 11603.93 267.77 56633.88 88888.00 2022-01-01 00:49:45.408 001 11604.03 267.76 56633.90 88888.00 2022-01-01 00:49:45.908 001 11603.95 267.73 56633.88 88888.00 2022-01-01 00:49:46.908 001 11603.98 267.78 56633.98 88888.00 2022-01-01 00:49:47.408 001 11603.86 267.78 56634.07 88888.00 2022-01-01 00:49:47.908 001 11603.86 267.81 56634.10 88888.00 2022-01-01 00:49:48.408 001 11603.76 267.78 56634.11 88888.00 2022-01-01 00:49:48.908 001 11603.88 267.77 56634.12 88888.00 2022-01-01 00:49:49.408 001 11603.94 267.74 56634.17 88888.00 2022-01-01 00:49:49.908 001 11604.05 267.75 56634.18 88888.00 2022-01-01 00:49:50.408 001 11604.08 267.78 56634.18 88888.00 2022-01-01 00:49:50.908 001 11603.94 267.77 56634.24 88888.00 2022-01-01 00:49:51.408 001 11604.00 267.77 56634.26 88888.00 2022-01-01 00:49:51.908 001 11603.95 267.70 56634.26 88888.00 2022-01-01 00:49:52.408 001 11603.97 267.76 56634.35 88888.00 2022-01-01 00:49:52.908 001 11604.03 267.78 56634.36 88888.00 2022-01-01 00:49:53.408 001 11603.82 267.74 56634.46 88888.00 2022-01-01 00:49:53.908 001 11603.84 267.82 56634.57 88888.00 2022-01-01 00:49:54.408 001 11603.79 267.81 56634.62 88888.00 2022-01-01 00:49:54.908 001 11603.90 267.81 56634.67 88888.00 2022-01-01 00:49:55.408 001 11603.95 267.76 56634.68 88888.00 2022-01-01 00:49:55.908 001 11603.95 267.78 56634.74 88888.00 2022-01-01 00:49:56.908 001 11603.75 267.78 56634.77 88888.00 2022-01-01 00:49:57.408 001 11603.76 267.89 56634.84 88888.00 2022-01-01 00:49:57.908 001 11603.83 267.88 56634.94 88888.00 2022-01-01 00:49:58.408 001 11603.66 267.85 56634.95 88888.00 2022-01-01 00:49:58.908 001 11603.74 267.84 56634.96 88888.00 2022-01-01 00:49:59.408 001 11603.65 267.80 56635.02 88888.00 2022-01-01 00:49:59.908 001 11603.65 267.77 56635.09 88888.00 2022-01-01 00:50:00.408 001 11603.80 267.77 56635.07 88888.00 2022-01-01 00:50:00.908 001 11603.84 267.84 56635.09 88888.00 2022-01-01 00:50:01.408 001 11603.96 267.90 56635.17 88888.00 2022-01-01 00:50:01.908 001 11603.86 267.91 56635.25 88888.00 2022-01-01 00:50:02.408 001 11603.90 267.92 56635.32 88888.00 2022-01-01 00:50:02.908 001 11603.88 267.91 56635.33 88888.00 2022-01-01 00:50:03.408 001 11603.82 267.97 56635.38 88888.00 2022-01-01 00:50:03.908 001 11603.88 267.98 56635.40 88888.00 2022-01-01 00:50:04.408 001 11603.84 267.98 56635.46 88888.00 2022-01-01 00:50:04.908 001 11603.86 268.01 56635.53 88888.00 2022-01-01 00:50:05.408 001 11603.86 268.00 56635.59 88888.00 2022-01-01 00:50:05.908 001 11603.82 268.00 56635.59 88888.00 2022-01-01 00:50:06.408 001 11603.84 268.01 56635.64 88888.00 2022-01-01 00:50:06.908 001 11603.82 268.00 56635.68 88888.00 2022-01-01 00:50:07.408 001 11603.86 268.01 56635.73 88888.00 2022-01-01 00:50:07.908 001 11603.80 267.98 56635.78 88888.00 2022-01-01 00:50:08.408 001 11603.79 268.07 56635.87 88888.00 2022-01-01 00:50:08.908 001 11603.88 268.01 56635.93 88888.00 2022-01-01 00:50:09.408 001 11603.80 268.02 56635.98 88888.00 2022-01-01 00:50:09.908 001 11603.84 268.08 56635.99 88888.00 2022-01-01 00:50:10.408 001 11603.68 268.07 56636.02 88888.00 2022-01-01 00:50:10.908 001 11603.63 268.07 56636.04 88888.00 2022-01-01 00:50:11.408 001 11603.83 268.04 56636.08 88888.00 2022-01-01 00:50:11.908 001 11603.83 268.05 56636.13 88888.00 2022-01-01 00:50:12.408 001 11603.94 268.10 56636.15 88888.00 2022-01-01 00:50:12.908 001 11603.84 268.07 56636.16 88888.00 2022-01-01 00:50:13.408 001 11603.77 268.10 56636.25 88888.00 2022-01-01 00:50:13.908 001 11603.83 268.11 56636.34 88888.00 2022-01-01 00:50:14.908 001 11603.80 268.11 56636.36 88888.00 2022-01-01 00:50:15.408 001 11603.68 268.10 56636.37 88888.00 2022-01-01 00:50:15.908 001 11603.72 268.19 56636.41 88888.00 2022-01-01 00:50:16.408 001 11603.74 268.21 56636.45 88888.00 2022-01-01 00:50:16.908 001 11603.60 268.16 56636.48 88888.00 2022-01-01 00:50:17.408 001 11603.76 268.22 56636.50 88888.00 2022-01-01 00:50:17.908 001 11603.89 268.16 56636.50 88888.00 2022-01-01 00:50:18.408 001 11603.90 268.17 56636.55 88888.00 2022-01-01 00:50:18.908 001 11603.89 268.10 56636.57 88888.00 2022-01-01 00:50:19.408 001 11603.82 268.05 56636.64 88888.00 2022-01-01 00:50:19.909 001 11603.96 268.04 56636.71 88888.00 2022-01-01 00:50:20.409 001 11603.91 268.02 56636.67 88888.00 2022-01-01 00:50:20.909 001 11603.96 268.10 56636.71 88888.00 2022-01-01 00:50:21.409 001 11603.97 268.18 56636.74 88888.00 2022-01-01 00:50:21.909 001 11603.91 268.25 56636.77 88888.00 2022-01-01 00:50:22.409 001 11603.98 268.23 56636.76 88888.00 2022-01-01 00:50:22.909 001 11603.94 268.21 56636.79 88888.00 2022-01-01 00:50:23.409 001 11603.95 268.29 56636.85 88888.00 2022-01-01 00:50:23.909 001 11603.96 268.30 56636.83 88888.00 2022-01-01 00:50:24.409 001 11603.83 268.30 56636.87 88888.00 2022-01-01 00:50:24.909 001 11603.84 268.26 56636.88 88888.00 2022-01-01 00:50:25.409 001 11603.77 268.30 56636.86 88888.00 2022-01-01 00:50:25.909 001 11603.81 268.37 56636.90 88888.00 2022-01-01 00:50:26.409 001 11603.84 268.34 56636.92 88888.00 2022-01-01 00:50:26.909 001 11603.95 268.29 56636.95 88888.00 2022-01-01 00:50:27.409 001 11604.08 268.28 56637.00 88888.00 2022-01-01 00:50:27.909 001 11603.97 268.29 56637.09 88888.00 2022-01-01 00:50:28.409 001 11604.10 268.35 56637.15 88888.00 2022-01-01 00:50:28.909 001 11604.11 268.28 56637.12 88888.00 2022-01-01 00:50:29.409 001 11604.02 268.31 56637.16 88888.00 2022-01-01 00:50:29.909 001 11604.15 268.29 56637.20 88888.00 2022-01-01 00:50:30.409 001 11604.12 268.30 56637.24 88888.00 2022-01-01 00:50:30.909 001 11604.18 268.37 56637.30 88888.00 2022-01-01 00:50:31.409 001 11604.10 268.36 56637.26 88888.00 2022-01-01 00:50:31.909 001 11604.09 268.34 56637.30 88888.00 2022-01-01 00:50:32.409 001 11604.22 268.34 56637.28 88888.00 2022-01-01 00:50:32.909 001 11604.18 268.36 56637.30 88888.00 2022-01-01 00:50:33.409 001 11604.23 268.42 56637.35 88888.00 2022-01-01 00:50:33.909 001 11604.25 268.38 56637.40 88888.00 2022-01-01 00:50:34.409 001 11604.24 268.38 56637.40 88888.00 2022-01-01 00:50:34.909 001 11604.29 268.39 56637.43 88888.00 2022-01-01 00:50:35.409 001 11604.19 268.38 56637.46 88888.00 2022-01-01 00:50:35.909 001 11604.26 268.38 56637.48 88888.00 2022-01-01 00:50:36.409 001 11604.22 268.36 56637.52 88888.00 2022-01-01 00:50:36.909 001 11604.21 268.42 56637.54 88888.00 2022-01-01 00:50:37.409 001 11604.11 268.41 56637.57 88888.00 2022-01-01 00:50:37.909 001 11604.04 268.44 56637.62 88888.00 2022-01-01 00:50:38.409 001 11604.22 268.45 56637.64 88888.00 2022-01-01 00:50:38.909 001 11604.19 268.39 56637.63 88888.00 2022-01-01 00:50:39.409 001 11604.26 268.44 56637.67 88888.00 2022-01-01 00:50:39.909 001 11604.29 268.41 56637.72 88888.00 2022-01-01 00:50:40.409 001 11604.28 268.44 56637.77 88888.00 2022-01-01 00:50:40.909 001 11604.37 268.42 56637.75 88888.00 2022-01-01 00:50:41.409 001 11604.34 268.39 56637.79 88888.00 2022-01-01 00:50:41.909 001 11604.39 268.48 56637.85 88888.00 2022-01-01 00:50:42.409 001 11604.45 268.46 56637.86 88888.00 2022-01-01 00:50:42.909 001 11604.35 268.45 56637.83 88888.00 2022-01-01 00:50:43.409 001 11604.44 268.46 56637.85 88888.00 2022-01-01 00:50:43.909 001 11604.38 268.46 56637.85 88888.00 2022-01-01 00:50:44.409 001 11604.38 268.52 56637.89 88888.00 2022-01-01 00:50:44.909 001 11604.36 268.46 56637.92 88888.00 2022-01-01 00:50:45.409 001 11604.35 268.50 56637.95 88888.00 2022-01-01 00:50:45.909 001 11604.43 268.50 56638.02 88888.00 2022-01-01 00:50:46.409 001 11604.21 268.57 56638.07 88888.00 2022-01-01 00:50:46.909 001 11604.22 268.58 56638.09 88888.00 2022-01-01 00:50:47.409 001 11604.23 268.59 56638.14 88888.00 2022-01-01 00:50:47.909 001 11604.31 268.64 56638.16 88888.00 2022-01-01 00:50:48.409 001 11604.39 268.66 56638.21 88888.00 2022-01-01 00:50:48.909 001 11604.30 268.66 56638.25 88888.00 2022-01-01 00:50:49.409 001 11604.45 268.71 56638.30 88888.00 2022-01-01 00:50:49.909 001 11604.49 268.69 56638.39 88888.00 2022-01-01 00:50:50.409 001 11604.48 268.73 56638.47 88888.00 2022-01-01 00:50:50.909 001 11604.56 268.72 56638.48 88888.00 2022-01-01 00:50:51.409 001 11604.46 268.75 56638.57 88888.00 2022-01-01 00:50:51.909 001 11604.46 268.79 56638.63 88888.00 2022-01-01 00:50:52.409 001 11604.49 268.82 56638.68 88888.00 2022-01-01 00:50:52.909 001 11604.50 268.86 56638.79 88888.00 2022-01-01 00:50:53.409 001 11604.63 268.77 56638.81 88888.00 2022-01-01 00:50:53.909 001 11604.52 268.78 56638.87 88888.00 2022-01-01 00:50:54.409 001 11604.60 268.83 56638.97 88888.00 2022-01-01 00:50:54.909 001 11604.56 268.79 56638.99 88888.00 2022-01-01 00:50:55.409 001 11604.58 268.83 56638.98 88888.00 2022-01-01 00:50:55.909 001 11604.70 268.87 56639.04 88888.00 2022-01-01 00:50:56.409 001 11604.60 268.91 56639.07 88888.00 2022-01-01 00:50:56.909 001 11604.69 268.90 56639.06 88888.00 2022-01-01 00:50:57.409 001 11604.70 268.89 56639.11 88888.00 2022-01-01 00:50:57.909 001 11604.66 268.97 56639.17 88888.00 2022-01-01 00:50:58.409 001 11604.74 269.02 56639.23 88888.00 2022-01-01 00:50:58.909 001 11604.69 269.02 56639.23 88888.00 2022-01-01 00:50:59.409 001 11604.76 269.02 56639.27 88888.00 2022-01-01 00:50:59.909 001 11604.72 269.00 56639.32 88888.00 2022-01-01 00:51:00.409 001 11604.67 269.06 56639.39 88888.00 2022-01-01 00:51:00.909 001 11604.74 269.09 56639.43 88888.00 2022-01-01 00:51:01.409 001 11604.59 269.06 56639.43 88888.00 2022-01-01 00:51:01.909 001 11604.74 269.12 56639.47 88888.00 2022-01-01 00:51:02.409 001 11604.77 269.16 56639.52 88888.00 2022-01-01 00:51:02.909 001 11604.72 269.24 56639.56 88888.00 2022-01-01 00:51:03.409 001 11604.79 269.21 56639.63 88888.00 2022-01-01 00:51:03.909 001 11604.70 269.26 56639.66 88888.00 2022-01-01 00:51:04.409 001 11604.79 269.32 56639.72 88888.00 2022-01-01 00:51:04.909 001 11604.60 269.28 56639.72 88888.00 2022-01-01 00:51:05.409 001 11604.60 269.28 56639.76 88888.00 2022-01-01 00:51:05.909 001 11604.72 269.32 56639.77 88888.00 2022-01-01 00:51:06.409 001 11604.74 269.32 56639.76 88888.00 2022-01-01 00:51:06.909 001 11604.88 269.37 56639.81 88888.00 2022-01-01 00:51:07.409 001 11604.84 269.36 56639.87 88888.00 2022-01-01 00:51:08.409 001 11604.90 269.43 56639.92 88888.00 2022-01-01 00:51:08.909 001 11604.86 269.47 56639.98 88888.00 2022-01-01 00:51:09.409 001 11604.91 269.46 56640.01 88888.00 2022-01-01 00:51:09.909 001 11604.81 269.47 56640.02 88888.00 2022-01-01 00:51:10.409 001 11604.85 269.59 56640.04 88888.00 2022-01-01 00:51:10.909 001 11604.87 269.59 56640.09 88888.00 2022-01-01 00:51:11.409 001 11604.79 269.58 56640.16 88888.00 2022-01-01 00:51:11.909 001 11604.86 269.62 56640.20 88888.00 2022-01-01 00:51:12.409 001 11604.76 269.61 56640.20 88888.00 2022-01-01 00:51:12.909 001 11604.83 269.66 56640.28 88888.00 2022-01-01 00:51:13.409 001 11604.87 269.68 56640.30 88888.00 2022-01-01 00:51:13.909 001 11604.77 269.78 56640.38 88888.00 2022-01-01 00:51:14.409 001 11604.88 269.78 56640.39 88888.00 2022-01-01 00:51:14.909 001 11604.83 269.79 56640.46 88888.00 2022-01-01 00:51:15.409 001 11604.88 269.78 56640.51 88888.00 2022-01-01 00:51:15.909 001 11604.94 269.80 56640.51 88888.00 2022-01-01 00:51:16.409 001 11604.85 269.86 56640.62 88888.00 2022-01-01 00:51:16.909 001 11604.95 269.89 56640.72 88888.00 2022-01-01 00:51:17.409 001 11604.93 269.87 56640.72 88888.00 2022-01-01 00:51:18.409 001 11604.93 269.91 56640.75 88888.00 2022-01-01 00:51:18.909 001 11604.88 269.94 56640.78 88888.00 2022-01-01 00:51:19.409 001 11605.01 269.94 56640.85 88888.00 2022-01-01 00:51:19.909 001 11604.87 269.98 56640.90 88888.00 2022-01-01 00:51:20.409 001 11604.94 270.00 56640.94 88888.00 2022-01-01 00:51:20.909 001 11604.94 270.00 56640.99 88888.00 2022-01-01 00:51:21.409 001 11604.84 270.05 56641.04 88888.00 2022-01-01 00:51:21.909 001 11604.91 270.05 56641.00 88888.00 2022-01-01 00:51:22.409 001 11604.84 270.06 56640.99 88888.00 2022-01-01 00:51:22.909 001 11604.91 270.11 56641.00 88888.00 2022-01-01 00:51:23.409 001 11604.87 270.12 56640.99 88888.00 2022-01-01 00:51:23.909 001 11604.80 270.16 56641.04 88888.00 2022-01-01 00:51:24.409 001 11604.87 270.14 56641.06 88888.00 2022-01-01 00:51:24.909 001 11604.83 270.14 56641.09 88888.00 2022-01-01 00:51:25.409 001 11604.86 270.16 56641.13 88888.00 2022-01-01 00:51:25.909 001 11604.78 270.19 56641.19 88888.00 2022-01-01 00:51:26.409 001 11604.67 270.18 56641.18 88888.00 2022-01-01 00:51:26.909 001 11604.71 270.18 56641.19 88888.00 2022-01-01 00:51:27.409 001 11604.56 270.19 56641.17 88888.00 2022-01-01 00:51:27.909 001 11604.59 270.21 56641.15 88888.00 2022-01-01 00:51:28.409 001 11604.56 270.15 56641.17 88888.00 2022-01-01 00:51:28.909 001 11604.57 270.21 56641.18 88888.00 2022-01-01 00:51:29.409 001 11604.65 270.20 56641.18 88888.00 2022-01-01 00:51:29.909 001 11604.51 270.19 56641.17 88888.00 2022-01-01 00:51:30.409 001 11604.67 270.26 56641.23 88888.00 2022-01-01 00:51:30.909 001 11604.56 270.23 56641.22 88888.00 2022-01-01 00:51:31.409 001 11604.50 270.25 56641.25 88888.00 2022-01-01 00:51:31.909 001 11604.56 270.29 56641.25 88888.00 2022-01-01 00:51:32.409 001 11604.48 270.28 56641.24 88888.00 2022-01-01 00:51:32.909 001 11604.64 270.30 56641.26 88888.00 2022-01-01 00:51:33.409 001 11604.65 270.34 56641.23 88888.00 2022-01-01 00:51:33.909 001 11604.66 270.43 56641.29 88888.00 2022-01-01 00:51:34.409 001 11604.77 270.39 56641.26 88888.00 2022-01-01 00:51:34.909 001 11604.65 270.40 56641.29 88888.00 2022-01-01 00:51:35.409 001 11604.70 270.41 56641.33 88888.00 2022-01-01 00:51:35.909 001 11604.69 270.42 56641.33 88888.00 2022-01-01 00:51:36.409 001 11604.73 270.49 56641.35 88888.00 2022-01-01 00:51:36.909 001 11604.76 270.46 56641.35 88888.00 2022-01-01 00:51:37.409 001 11604.62 270.47 56641.42 88888.00 2022-01-01 00:51:37.909 001 11604.72 270.53 56641.39 88888.00 2022-01-01 00:51:38.409 001 11604.67 270.47 56641.36 88888.00 2022-01-01 00:51:38.909 001 11604.73 270.54 56641.41 88888.00 2022-01-01 00:51:39.409 001 11604.73 270.54 56641.43 88888.00 2022-01-01 00:51:39.909 001 11604.70 270.56 56641.45 88888.00 2022-01-01 00:51:40.409 001 11604.73 270.59 56641.43 88888.00 2022-01-01 00:51:40.909 001 11604.64 270.56 56641.43 88888.00 2022-01-01 00:51:41.409 001 11604.70 270.60 56641.46 88888.00 2022-01-01 00:51:41.909 001 11604.74 270.63 56641.49 88888.00 2022-01-01 00:51:42.409 001 11604.52 270.68 56641.52 88888.00 2022-01-01 00:51:42.909 001 11604.58 270.70 56641.45 88888.00 2022-01-01 00:51:43.409 001 11604.55 270.67 56641.39 88888.00 2022-01-01 00:51:43.909 001 11604.53 270.72 56641.43 88888.00 2022-01-01 00:51:44.409 001 11604.72 270.75 56641.45 88888.00 2022-01-01 00:51:44.909 001 11604.72 270.79 56641.44 88888.00 2022-01-01 00:51:45.409 001 11604.83 270.80 56641.42 88888.00 2022-01-01 00:51:45.909 001 11604.72 270.81 56641.37 88888.00 2022-01-01 00:51:46.409 001 11604.76 270.83 56641.38 88888.00 2022-01-01 00:51:46.909 001 11604.78 270.79 56641.43 88888.00 2022-01-01 00:51:47.409 001 11604.79 270.84 56641.41 88888.00 2022-01-01 00:51:47.909 001 11604.88 270.88 56641.35 88888.00 2022-01-01 00:51:48.409 001 11604.78 270.90 56641.37 88888.00 2022-01-01 00:51:48.909 001 11604.83 270.90 56641.38 88888.00 2022-01-01 00:51:49.409 001 11604.84 270.87 56641.35 88888.00 2022-01-01 00:51:49.909 001 11604.80 270.91 56641.33 88888.00 2022-01-01 00:51:50.409 001 11604.86 270.89 56641.31 88888.00 2022-01-01 00:51:50.909 001 11604.81 270.89 56641.29 88888.00 2022-01-01 00:51:51.409 001 11604.91 270.89 56641.24 88888.00 2022-01-01 00:51:51.909 001 11604.91 270.82 56641.26 88888.00 2022-01-01 00:51:52.409 001 11604.84 270.82 56641.24 88888.00 2022-01-01 00:51:52.909 001 11604.92 270.86 56641.18 88888.00 2022-01-01 00:51:53.409 001 11604.83 270.88 56641.18 88888.00 2022-01-01 00:51:53.909 001 11604.90 270.90 56641.19 88888.00 2022-01-01 00:51:54.409 001 11604.91 270.89 56641.12 88888.00 2022-01-01 00:51:54.909 001 11604.91 270.93 56641.09 88888.00 2022-01-01 00:51:55.409 001 11604.98 270.89 56641.07 88888.00 2022-01-01 00:51:55.909 001 11604.90 270.87 56641.07 88888.00 2022-01-01 00:51:56.409 001 11604.94 270.88 56641.05 88888.00 2022-01-01 00:51:56.909 001 11604.88 270.83 56640.97 88888.00 2022-01-01 00:51:57.409 001 11604.88 270.82 56640.93 88888.00 2022-01-01 00:51:57.909 001 11604.97 270.82 56640.92 88888.00 2022-01-01 00:51:58.409 001 11604.91 270.82 56640.91 88888.00 2022-01-01 00:51:58.909 001 11604.97 270.83 56640.91 88888.00 2022-01-01 00:51:59.409 001 11604.87 270.83 56640.83 88888.00 2022-01-01 00:51:59.909 001 11604.80 270.86 56640.72 88888.00 2022-01-01 00:52:00.409 001 11604.93 270.81 56640.65 88888.00 2022-01-01 00:52:00.909 001 11604.88 270.76 56640.65 88888.00 2022-01-01 00:52:01.409 001 11604.95 270.81 56640.58 88888.00 2022-01-01 00:52:01.909 001 11604.95 270.82 56640.53 88888.00 2022-01-01 00:52:02.409 001 11605.02 270.90 56640.52 88888.00 2022-01-01 00:52:02.909 001 11605.06 270.82 56640.45 88888.00 2022-01-01 00:52:03.409 001 11604.98 270.84 56640.47 88888.00 2022-01-01 00:52:03.909 001 11605.08 270.86 56640.52 88888.00 2022-01-01 00:52:04.409 001 11605.00 270.83 56640.48 88888.00 2022-01-01 00:52:04.909 001 11604.99 270.83 56640.51 88888.00 2022-01-01 00:52:05.409 001 11605.00 270.77 56640.45 88888.00 2022-01-01 00:52:05.909 001 11604.94 270.76 56640.40 88888.00 2022-01-01 00:52:06.409 001 11605.06 270.81 56640.40 88888.00 2022-01-01 00:52:06.909 001 11604.99 270.81 56640.36 88888.00 2022-01-01 00:52:07.409 001 11605.02 270.84 56640.32 88888.00 2022-01-01 00:52:07.909 001 11605.04 270.88 56640.26 88888.00 2022-01-01 00:52:08.410 001 11604.95 270.90 56640.26 88888.00 2022-01-01 00:52:08.910 001 11604.99 270.90 56640.24 88888.00 2022-01-01 00:52:10.410 001 11604.94 270.95 56640.21 88888.00 2022-01-01 00:52:10.910 001 11604.87 271.00 56640.15 88888.00 2022-01-01 00:52:11.410 001 11605.05 270.95 56640.15 88888.00 2022-01-01 00:52:11.910 001 11605.07 270.93 56640.14 88888.00 2022-01-01 00:52:12.410 001 11605.14 270.96 56640.11 88888.00 2022-01-01 00:52:12.910 001 11605.12 270.90 56640.10 88888.00 2022-01-01 00:52:13.410 001 11605.12 270.94 56640.03 88888.00 2022-01-01 00:52:13.910 001 11605.21 270.93 56640.04 88888.00 2022-01-01 00:52:14.410 001 11605.09 270.93 56640.06 88888.00 2022-01-01 00:52:14.910 001 11605.18 271.00 56640.10 88888.00 2022-01-01 00:52:15.410 001 11605.21 270.90 56640.07 88888.00 2022-01-01 00:52:15.910 001 11605.16 270.91 56640.04 88888.00 2022-01-01 00:52:16.410 001 11605.25 270.95 56640.00 88888.00 2022-01-01 00:52:16.910 001 11605.19 270.94 56639.96 88888.00 2022-01-01 00:52:17.910 001 11605.19 270.96 56639.84 88888.00 2022-01-01 00:52:18.410 001 11605.09 271.01 56639.89 88888.00 2022-01-01 00:52:18.910 001 11605.18 270.95 56639.90 88888.00 2022-01-01 00:52:19.910 001 11605.19 270.95 56639.79 88888.00 2022-01-01 00:52:20.410 001 11605.21 270.91 56639.72 88888.00 2022-01-01 00:52:20.910 001 11605.15 270.94 56639.71 88888.00 2022-01-01 00:52:21.410 001 11605.18 270.89 56639.69 88888.00 2022-01-01 00:52:21.910 001 11605.12 270.90 56639.63 88888.00 2022-01-01 00:52:22.410 001 11605.23 270.90 56639.57 88888.00 2022-01-01 00:52:22.910 001 11605.19 270.86 56639.51 88888.00 2022-01-01 00:52:23.410 001 11605.12 270.86 56639.53 88888.00 2022-01-01 00:52:23.910 001 11605.07 270.87 56639.50 88888.00 2022-01-01 00:52:24.410 001 11604.99 270.90 56639.39 88888.00 2022-01-01 00:52:24.910 001 11605.09 270.96 56639.36 88888.00 2022-01-01 00:52:25.410 001 11605.02 270.89 56639.32 88888.00 2022-01-01 00:52:25.910 001 11605.00 270.90 56639.30 88888.00 2022-01-01 00:52:26.410 001 11605.16 270.89 56639.24 88888.00 2022-01-01 00:52:26.910 001 11605.18 270.87 56639.17 88888.00 2022-01-01 00:52:27.910 001 11605.11 270.90 56639.10 88888.00 2022-01-01 00:52:28.410 001 11605.15 270.89 56639.08 88888.00 2022-01-01 00:52:28.910 001 11605.23 270.81 56639.05 88888.00 2022-01-01 00:52:29.410 001 11605.18 270.80 56639.04 88888.00 2022-01-01 00:52:29.910 001 11605.25 270.82 56639.02 88888.00 2022-01-01 00:52:30.410 001 11605.21 270.80 56639.00 88888.00 2022-01-01 00:52:30.910 001 11605.27 270.81 56639.00 88888.00 2022-01-01 00:52:31.410 001 11605.25 270.74 56638.95 88888.00 2022-01-01 00:52:31.910 001 11605.19 270.75 56638.91 88888.00 2022-01-01 00:52:32.410 001 11605.30 270.81 56638.91 88888.00 2022-01-01 00:52:32.910 001 11605.21 270.77 56638.91 88888.00 2022-01-01 00:52:33.410 001 11605.15 270.76 56638.88 88888.00 2022-01-01 00:52:33.910 001 11605.13 270.72 56638.87 88888.00 2022-01-01 00:52:34.410 001 11605.12 270.77 56638.86 88888.00 2022-01-01 00:52:34.910 001 11605.13 270.76 56638.88 88888.00 2022-01-01 00:52:35.410 001 11605.02 270.66 56638.82 88888.00 2022-01-01 00:52:35.910 001 11605.07 270.70 56638.81 88888.00 2022-01-01 00:52:36.410 001 11605.08 270.72 56638.80 88888.00 2022-01-01 00:52:36.910 001 11605.12 270.76 56638.74 88888.00 2022-01-01 00:52:37.410 001 11605.23 270.72 56638.72 88888.00 2022-01-01 00:52:37.910 001 11605.18 270.67 56638.68 88888.00 2022-01-01 00:52:38.410 001 11605.26 270.69 56638.66 88888.00 2022-01-01 00:52:38.910 001 11605.27 270.66 56638.61 88888.00 2022-01-01 00:52:39.410 001 11605.26 270.70 56638.65 88888.00 2022-01-01 00:52:39.910 001 11605.29 270.72 56638.66 88888.00 2022-01-01 00:52:40.410 001 11605.21 270.69 56638.65 88888.00 2022-01-01 00:52:40.910 001 11605.26 270.70 56638.65 88888.00 2022-01-01 00:52:41.410 001 11605.20 270.69 56638.61 88888.00 2022-01-01 00:52:41.910 001 11605.11 270.70 56638.62 88888.00 2022-01-01 00:52:42.410 001 11605.23 270.63 56638.61 88888.00 2022-01-01 00:52:42.910 001 11605.16 270.62 56638.56 88888.00 2022-01-01 00:52:43.410 001 11605.26 270.63 56638.59 88888.00 2022-01-01 00:52:43.910 001 11605.20 270.67 56638.62 88888.00 2022-01-01 00:52:44.410 001 11605.15 270.72 56638.61 88888.00 2022-01-01 00:52:44.910 001 11605.27 270.68 56638.62 88888.00 2022-01-01 00:52:45.410 001 11605.11 270.72 56638.62 88888.00 2022-01-01 00:52:45.910 001 11605.09 270.73 56638.63 88888.00 2022-01-01 00:52:46.410 001 11605.02 270.70 56638.62 88888.00 2022-01-01 00:52:46.910 001 11604.95 270.74 56638.63 88888.00 2022-01-01 00:52:47.410 001 11605.04 270.69 56638.59 88888.00 2022-01-01 00:52:47.910 001 11604.94 270.70 56638.50 88888.00 2022-01-01 00:52:48.410 001 11605.02 270.72 56638.49 88888.00 2022-01-01 00:52:48.910 001 11605.00 270.63 56638.53 88888.00 2022-01-01 00:52:49.410 001 11605.01 270.67 56638.52 88888.00 2022-01-01 00:52:49.910 001 11605.19 270.61 56638.48 88888.00 2022-01-01 00:52:50.410 001 11605.18 270.66 56638.47 88888.00 2022-01-01 00:52:50.910 001 11605.25 270.67 56638.52 88888.00 2022-01-01 00:52:51.410 001 11605.20 270.59 56638.49 88888.00 2022-01-01 00:52:51.910 001 11605.19 270.48 56638.54 88888.00 2022-01-01 00:52:52.410 001 11605.20 270.39 56638.57 88888.00 2022-01-01 00:52:52.910 001 11605.13 270.36 56638.59 88888.00 2022-01-01 00:52:53.410 001 11605.16 270.34 56638.54 88888.00 2022-01-01 00:52:53.910 001 11605.09 270.35 56638.49 88888.00 2022-01-01 00:52:54.410 001 11605.02 270.43 56638.42 88888.00 2022-01-01 00:52:54.910 001 11604.99 270.35 56638.39 88888.00 2022-01-01 00:52:55.410 001 11605.02 270.32 56638.34 88888.00 2022-01-01 00:52:55.910 001 11605.09 270.34 56638.29 88888.00 2022-01-01 00:52:56.410 001 11605.01 270.36 56638.27 88888.00 2022-01-01 00:52:56.910 001 11605.05 270.47 56638.28 88888.00 2022-01-01 00:52:57.410 001 11605.02 270.49 56638.22 88888.00 2022-01-01 00:52:57.910 001 11604.88 270.50 56638.17 88888.00 2022-01-01 00:52:58.410 001 11604.90 270.48 56638.11 88888.00 2022-01-01 00:52:58.910 001 11604.83 270.46 56638.08 88888.00 2022-01-01 00:52:59.410 001 11604.88 270.53 56638.11 88888.00 2022-01-01 00:52:59.910 001 11604.86 270.45 56638.08 88888.00 2022-01-01 00:53:00.410 001 11604.79 270.47 56638.01 88888.00 2022-01-01 00:53:00.910 001 11604.84 270.46 56637.97 88888.00 2022-01-01 00:53:01.410 001 11604.76 270.38 56637.96 88888.00 2022-01-01 00:53:01.910 001 11604.80 270.36 56637.98 88888.00 2022-01-01 00:53:02.410 001 11604.86 270.33 56637.98 88888.00 2022-01-01 00:53:02.910 001 11604.87 270.41 56637.96 88888.00 2022-01-01 00:53:03.410 001 11604.94 270.36 56637.90 88888.00 2022-01-01 00:53:03.910 001 11604.87 270.34 56637.88 88888.00 2022-01-01 00:53:04.410 001 11604.95 270.40 56637.86 88888.00 2022-01-01 00:53:04.910 001 11604.84 270.34 56637.83 88888.00 2022-01-01 00:53:05.410 001 11604.85 270.30 56637.80 88888.00 2022-01-01 00:53:05.910 001 11604.95 270.28 56637.77 88888.00 2022-01-01 00:53:06.410 001 11604.84 270.26 56637.80 88888.00 2022-01-01 00:53:06.910 001 11604.90 270.29 56637.84 88888.00 2022-01-01 00:53:07.410 001 11604.87 270.26 56637.73 88888.00 2022-01-01 00:53:07.910 001 11604.85 270.33 56637.64 88888.00 2022-01-01 00:53:08.410 001 11604.93 270.26 56637.67 88888.00 2022-01-01 00:53:08.910 001 11604.85 270.23 56637.66 88888.00 2022-01-01 00:53:09.410 001 11604.93 270.23 56637.69 88888.00 2022-01-01 00:53:09.910 001 11604.87 270.21 56637.65 88888.00 2022-01-01 00:53:10.410 001 11604.84 270.23 56637.60 88888.00 2022-01-01 00:53:10.910 001 11604.94 270.18 56637.52 88888.00 2022-01-01 00:53:11.410 001 11604.86 270.14 56637.47 88888.00 2022-01-01 00:53:11.910 001 11604.91 270.18 56637.41 88888.00 2022-01-01 00:53:12.410 001 11604.84 270.11 56637.43 88888.00 2022-01-01 00:53:12.910 001 11604.73 270.12 56637.40 88888.00 2022-01-01 00:53:13.410 001 11604.69 270.05 56637.38 88888.00 2022-01-01 00:53:13.910 001 11604.58 270.08 56637.35 88888.00 2022-01-01 00:53:14.410 001 11604.66 270.09 56637.26 88888.00 2022-01-01 00:53:14.910 001 11604.65 270.04 56637.24 88888.00 2022-01-01 00:53:15.410 001 11604.71 270.06 56637.24 88888.00 2022-01-01 00:53:15.910 001 11604.76 270.01 56637.19 88888.00 2022-01-01 00:53:16.410 001 11604.73 269.96 56637.09 88888.00 2022-01-01 00:53:16.910 001 11604.80 269.98 56637.05 88888.00 2022-01-01 00:53:17.410 001 11604.77 269.96 56637.06 88888.00 2022-01-01 00:53:17.910 001 11604.76 270.00 56637.06 88888.00 2022-01-01 00:53:18.410 001 11604.83 270.04 56637.02 88888.00 2022-01-01 00:53:18.910 001 11604.71 270.01 56637.00 88888.00 2022-01-01 00:53:19.410 001 11604.76 270.04 56636.93 88888.00 2022-01-01 00:53:19.910 001 11604.76 270.01 56636.92 88888.00 2022-01-01 00:53:20.410 001 11604.72 269.96 56636.88 88888.00 2022-01-01 00:53:20.910 001 11604.66 269.87 56636.82 88888.00 2022-01-01 00:53:21.410 001 11604.55 269.94 56636.83 88888.00 2022-01-01 00:53:21.910 001 11604.71 269.96 56636.83 88888.00 2022-01-01 00:53:22.410 001 11604.62 269.93 56636.74 88888.00 2022-01-01 00:53:22.910 001 11604.69 269.94 56636.69 88888.00 2022-01-01 00:53:23.410 001 11604.70 269.87 56636.70 88888.00 2022-01-01 00:53:23.910 001 11604.63 269.88 56636.68 88888.00 2022-01-01 00:53:24.410 001 11604.71 269.87 56636.70 88888.00 2022-01-01 00:53:24.910 001 11604.63 269.85 56636.64 88888.00 2022-01-01 00:53:25.410 001 11604.67 269.79 56636.63 88888.00 2022-01-01 00:53:25.910 001 11604.69 269.75 56636.55 88888.00 2022-01-01 00:53:26.410 001 11604.60 269.77 56636.58 88888.00 2022-01-01 00:53:26.910 001 11604.69 269.78 56636.57 88888.00 2022-01-01 00:53:27.410 001 11604.59 269.74 56636.58 88888.00 2022-01-01 00:53:27.910 001 11604.70 269.75 56636.61 88888.00 2022-01-01 00:53:28.410 001 11604.62 269.72 56636.53 88888.00 2022-01-01 00:53:28.910 001 11604.48 269.73 56636.49 88888.00 2022-01-01 00:53:29.410 001 11604.50 269.71 56636.45 88888.00 2022-01-01 00:53:29.910 001 11604.51 269.67 56636.43 88888.00 2022-01-01 00:53:30.410 001 11604.69 269.71 56636.45 88888.00 2022-01-01 00:53:30.910 001 11604.70 269.70 56636.43 88888.00 2022-01-01 00:53:31.410 001 11604.67 269.73 56636.35 88888.00 2022-01-01 00:53:31.910 001 11604.60 269.68 56636.31 88888.00 2022-01-01 00:53:32.410 001 11604.45 269.67 56636.26 88888.00 2022-01-01 00:53:32.910 001 11604.57 269.70 56636.28 88888.00 2022-01-01 00:53:33.410 001 11604.48 269.62 56636.26 88888.00 2022-01-01 00:53:33.910 001 11604.49 269.62 56636.19 88888.00 2022-01-01 00:53:34.410 001 11604.58 269.61 56636.17 88888.00 2022-01-01 00:53:34.910 001 11604.50 269.59 56636.17 88888.00 2022-01-01 00:53:35.410 001 11604.56 269.58 56636.18 88888.00 2022-01-01 00:53:35.910 001 11604.48 269.55 56636.19 88888.00 2022-01-01 00:53:36.410 001 11604.56 269.57 56636.17 88888.00 2022-01-01 00:53:36.910 001 11604.62 269.59 56636.15 88888.00 2022-01-01 00:53:37.410 001 11604.52 269.64 56636.08 88888.00 2022-01-01 00:53:37.910 001 11604.60 269.60 56636.04 88888.00 2022-01-01 00:53:38.410 001 11604.52 269.52 56635.97 88888.00 2022-01-01 00:53:38.910 001 11604.56 269.58 56635.93 88888.00 2022-01-01 00:53:39.410 001 11604.57 269.55 56635.89 88888.00 2022-01-01 00:53:39.910 001 11604.50 269.53 56635.85 88888.00 2022-01-01 00:53:40.410 001 11604.64 269.53 56635.83 88888.00 2022-01-01 00:53:40.910 001 11604.60 269.50 56635.76 88888.00 2022-01-01 00:53:41.410 001 11604.70 269.53 56635.74 88888.00 2022-01-01 00:53:41.910 001 11604.79 269.46 56635.68 88888.00 2022-01-01 00:53:42.410 001 11604.78 269.39 56635.64 88888.00 2022-01-01 00:53:42.910 001 11604.84 269.38 56635.60 88888.00 2022-01-01 00:53:43.410 001 11604.74 269.39 56635.55 88888.00 2022-01-01 00:53:43.910 001 11604.83 269.40 56635.55 88888.00 2022-01-01 00:53:44.410 001 11604.83 269.34 56635.53 88888.00 2022-01-01 00:53:44.910 001 11604.72 269.33 56635.49 88888.00 2022-01-01 00:53:45.410 001 11604.81 269.28 56635.35 88888.00 2022-01-01 00:53:45.910 001 11604.73 269.23 56635.34 88888.00 2022-01-01 00:53:46.410 001 11604.80 269.26 56635.35 88888.00 2022-01-01 00:53:46.910 001 11604.83 269.25 56635.31 88888.00 2022-01-01 00:53:47.410 001 11604.78 269.27 56635.31 88888.00 2022-01-01 00:53:47.910 001 11604.84 269.26 56635.28 88888.00 2022-01-01 00:53:48.410 001 11604.66 269.23 56635.21 88888.00 2022-01-01 00:53:48.910 001 11604.63 269.23 56635.13 88888.00 2022-01-01 00:53:49.410 001 11604.59 269.21 56635.17 88888.00 2022-01-01 00:53:49.910 001 11604.66 269.19 56635.19 88888.00 2022-01-01 00:53:50.410 001 11604.84 269.10 56635.10 88888.00 2022-01-01 00:53:50.910 001 11604.79 269.06 56634.99 88888.00 2022-01-01 00:53:51.410 001 11604.81 269.11 56635.02 88888.00 2022-01-01 00:53:51.910 001 11604.80 269.10 56635.02 88888.00 2022-01-01 00:53:52.410 001 11604.80 269.09 56634.99 88888.00 2022-01-01 00:53:52.910 001 11604.87 269.05 56634.95 88888.00 2022-01-01 00:53:53.410 001 11604.79 269.06 56634.91 88888.00 2022-01-01 00:53:53.910 001 11604.88 269.04 56634.93 88888.00 2022-01-01 00:53:54.410 001 11604.86 269.02 56634.96 88888.00 2022-01-01 00:53:54.910 001 11604.87 269.06 56634.95 88888.00 2022-01-01 00:53:55.410 001 11604.91 269.00 56634.94 88888.00 2022-01-01 00:53:55.910 001 11604.79 269.03 56634.96 88888.00 2022-01-01 00:53:56.410 001 11604.93 269.06 56634.96 88888.00 2022-01-01 00:53:56.910 001 11604.93 269.06 56634.96 88888.00 2022-01-01 00:53:57.410 001 11604.97 269.05 56634.93 88888.00 2022-01-01 00:53:57.910 001 11605.00 268.97 56634.93 88888.00 2022-01-01 00:53:58.410 001 11604.95 268.91 56634.90 88888.00 2022-01-01 00:53:58.910 001 11604.97 268.91 56634.88 88888.00 2022-01-01 00:53:59.410 001 11604.84 268.93 56634.89 88888.00 2022-01-01 00:53:59.910 001 11604.86 268.94 56634.89 88888.00 2022-01-01 00:54:00.410 001 11604.88 268.93 56634.84 88888.00 2022-01-01 00:54:00.910 001 11604.86 268.94 56634.83 88888.00 2022-01-01 00:54:01.410 001 11604.93 268.94 56634.83 88888.00 2022-01-01 00:54:01.910 001 11604.86 268.85 56634.83 88888.00 2022-01-01 00:54:02.410 001 11604.94 268.86 56634.86 88888.00 2022-01-01 00:54:02.911 001 11604.94 268.84 56634.80 88888.00 2022-01-01 00:54:03.411 001 11604.86 268.85 56634.82 88888.00 2022-01-01 00:54:03.911 001 11605.08 268.79 56634.82 88888.00 2022-01-01 00:54:04.411 001 11605.09 268.80 56634.81 88888.00 2022-01-01 00:54:04.911 001 11605.15 268.85 56634.86 88888.00 2022-01-01 00:54:05.411 001 11605.11 268.78 56634.83 88888.00 2022-01-01 00:54:05.911 001 11605.11 268.78 56634.83 88888.00 2022-01-01 00:54:06.411 001 11605.16 268.72 56634.78 88888.00 2022-01-01 00:54:06.911 001 11605.06 268.70 56634.78 88888.00 2022-01-01 00:54:07.411 001 11605.15 268.71 56634.81 88888.00 2022-01-01 00:54:07.911 001 11605.13 268.66 56634.77 88888.00 2022-01-01 00:54:08.411 001 11605.12 268.70 56634.86 88888.00 2022-01-01 00:54:08.911 001 11605.13 268.64 56634.86 88888.00 2022-01-01 00:54:09.411 001 11605.06 268.65 56634.82 88888.00 2022-01-01 00:54:09.911 001 11605.13 268.68 56634.80 88888.00 2022-01-01 00:54:10.411 001 11605.04 268.60 56634.76 88888.00 2022-01-01 00:54:10.911 001 11604.97 268.59 56634.72 88888.00 2022-01-01 00:54:11.411 001 11605.04 268.55 56634.72 88888.00 2022-01-01 00:54:11.911 001 11604.95 268.49 56634.70 88888.00 2022-01-01 00:54:12.411 001 11605.07 268.51 56634.69 88888.00 2022-01-01 00:54:12.911 001 11605.08 268.49 56634.65 88888.00 2022-01-01 00:54:13.411 001 11605.06 268.46 56634.67 88888.00 2022-01-01 00:54:13.911 001 11605.02 268.43 56634.67 88888.00 2022-01-01 00:54:14.411 001 11604.97 268.48 56634.75 88888.00 2022-01-01 00:54:14.911 001 11605.13 268.46 56634.74 88888.00 2022-01-01 00:54:15.411 001 11605.16 268.35 56634.71 88888.00 2022-01-01 00:54:15.911 001 11605.26 268.35 56634.70 88888.00 2022-01-01 00:54:16.411 001 11605.29 268.34 56634.70 88888.00 2022-01-01 00:54:16.911 001 11605.19 268.38 56634.70 88888.00 2022-01-01 00:54:17.411 001 11605.27 268.36 56634.71 88888.00 2022-01-01 00:54:17.911 001 11605.16 268.28 56634.75 88888.00 2022-01-01 00:54:18.411 001 11605.19 268.26 56634.77 88888.00 2022-01-01 00:54:18.911 001 11605.25 268.18 56634.75 88888.00 2022-01-01 00:54:19.411 001 11605.16 268.19 56634.75 88888.00 2022-01-01 00:54:19.911 001 11605.25 268.26 56634.70 88888.00 2022-01-01 00:54:20.411 001 11605.23 268.26 56634.70 88888.00 2022-01-01 00:54:20.911 001 11605.21 268.29 56634.76 88888.00 2022-01-01 00:54:21.411 001 11605.06 268.23 56634.75 88888.00 2022-01-01 00:54:21.911 001 11604.98 268.23 56634.74 88888.00 2022-01-01 00:54:22.911 001 11605.21 268.19 56634.71 88888.00 2022-01-01 00:54:23.411 001 11605.32 268.23 56634.75 88888.00 2022-01-01 00:54:23.911 001 11605.28 268.15 56634.78 88888.00 2022-01-01 00:54:24.411 001 11605.23 268.14 56634.80 88888.00 2022-01-01 00:54:24.911 001 11605.32 268.12 56634.82 88888.00 2022-01-01 00:54:25.411 001 11605.25 268.15 56634.81 88888.00 2022-01-01 00:54:25.911 001 11605.27 268.14 56634.87 88888.00 2022-01-01 00:54:26.411 001 11605.28 267.96 56634.83 88888.00 2022-01-01 00:54:26.911 001 11605.16 267.90 56634.83 88888.00 2022-01-01 00:54:27.411 001 11605.28 267.92 56634.86 88888.00 2022-01-01 00:54:27.911 001 11605.23 267.92 56634.84 88888.00 2022-01-01 00:54:28.411 001 11605.26 268.02 56634.88 88888.00 2022-01-01 00:54:28.911 001 11605.27 268.01 56634.87 88888.00 2022-01-01 00:54:29.411 001 11605.19 268.03 56634.88 88888.00 2022-01-01 00:54:29.911 001 11605.30 268.03 56634.81 88888.00 2022-01-01 00:54:30.911 001 11605.27 268.03 56634.90 88888.00 2022-01-01 00:54:31.411 001 11605.27 268.00 56634.87 88888.00 2022-01-01 00:54:31.911 001 11605.26 268.00 56634.87 88888.00 2022-01-01 00:54:32.411 001 11605.32 267.97 56634.86 88888.00 2022-01-01 00:54:32.911 001 11605.22 267.96 56634.84 88888.00 2022-01-01 00:54:33.411 001 11605.29 267.96 56634.80 88888.00 2022-01-01 00:54:33.911 001 11605.25 267.90 56634.82 88888.00 2022-01-01 00:54:34.411 001 11605.23 267.94 56634.87 88888.00 2022-01-01 00:54:34.911 001 11605.28 267.90 56634.88 88888.00 2022-01-01 00:54:35.411 001 11605.18 267.83 56634.87 88888.00 2022-01-01 00:54:35.911 001 11605.23 267.82 56634.91 88888.00 2022-01-01 00:54:36.411 001 11605.15 267.71 56634.93 88888.00 2022-01-01 00:54:36.911 001 11605.12 267.75 56634.94 88888.00 2022-01-01 00:54:37.411 001 11605.30 267.77 56634.95 88888.00 2022-01-01 00:54:37.911 001 11605.25 267.77 56634.97 88888.00 2022-01-01 00:54:38.411 001 11605.30 267.80 56634.97 88888.00 2022-01-01 00:54:38.911 001 11605.15 267.74 56634.97 88888.00 2022-01-01 00:54:39.411 001 11605.12 267.81 56635.00 88888.00 2022-01-01 00:54:39.911 001 11605.12 267.81 56635.01 88888.00 2022-01-01 00:54:40.411 001 11605.12 267.81 56635.10 88888.00 2022-01-01 00:54:40.911 001 11605.29 267.81 56635.09 88888.00 2022-01-01 00:54:41.411 001 11605.29 267.75 56635.04 88888.00 2022-01-01 00:54:41.911 001 11605.28 267.76 56635.06 88888.00 2022-01-01 00:54:42.411 001 11605.29 267.71 56635.06 88888.00 2022-01-01 00:54:42.911 001 11605.11 267.73 56635.09 88888.00 2022-01-01 00:54:43.411 001 11605.15 267.73 56635.16 88888.00 2022-01-01 00:54:43.911 001 11605.08 267.67 56635.20 88888.00 2022-01-01 00:54:44.411 001 11605.06 267.69 56635.17 88888.00 2022-01-01 00:54:44.911 001 11605.09 267.66 56635.19 88888.00 2022-01-01 00:54:45.411 001 11605.06 267.63 56635.16 88888.00 2022-01-01 00:54:45.911 001 11605.15 267.60 56635.21 88888.00 2022-01-01 00:54:46.411 001 11605.05 267.57 56635.27 88888.00 2022-01-01 00:54:46.911 001 11605.06 267.61 56635.31 88888.00 2022-01-01 00:54:47.411 001 11605.04 267.53 56635.28 88888.00 2022-01-01 00:54:47.911 001 11604.99 267.56 56635.29 88888.00 2022-01-01 00:54:48.411 001 11605.13 267.56 56635.35 88888.00 2022-01-01 00:54:48.911 001 11605.12 267.50 56635.39 88888.00 2022-01-01 00:54:49.411 001 11605.26 267.53 56635.42 88888.00 2022-01-01 00:54:49.911 001 11605.28 267.54 56635.38 88888.00 2022-01-01 00:54:50.911 001 11605.13 267.47 56635.40 88888.00 2022-01-01 00:54:51.411 001 11605.06 267.53 56635.47 88888.00 2022-01-01 00:54:51.911 001 11605.08 267.58 56635.52 88888.00 2022-01-01 00:54:52.411 001 11605.09 267.54 56635.51 88888.00 2022-01-01 00:54:52.911 001 11604.99 267.56 56635.49 88888.00 2022-01-01 00:54:53.411 001 11605.09 267.58 56635.52 88888.00 2022-01-01 00:54:53.911 001 11605.04 267.51 56635.53 88888.00 2022-01-01 00:54:54.411 001 11605.11 267.51 56635.57 88888.00 2022-01-01 00:54:54.911 001 11605.14 267.50 56635.59 88888.00 2022-01-01 00:54:55.411 001 11605.00 267.53 56635.65 88888.00 2022-01-01 00:54:55.911 001 11605.09 267.48 56635.63 88888.00 2022-01-01 00:54:56.411 001 11605.04 267.44 56635.70 88888.00 2022-01-01 00:54:56.911 001 11605.12 267.50 56635.70 88888.00 2022-01-01 00:54:57.411 001 11605.09 267.44 56635.67 88888.00 2022-01-01 00:54:57.911 001 11605.08 267.42 56635.67 88888.00 2022-01-01 00:54:58.411 001 11605.19 267.40 56635.68 88888.00 2022-01-01 00:54:58.911 001 11605.11 267.36 56635.65 88888.00 2022-01-01 00:54:59.411 001 11605.15 267.39 56635.67 88888.00 2022-01-01 00:54:59.911 001 11605.12 267.39 56635.67 88888.00 2022-01-01 00:55:00.911 001 11605.18 267.43 56635.72 88888.00 2022-01-01 00:55:01.411 001 11605.12 267.35 56635.73 88888.00 2022-01-01 00:55:01.911 001 11605.16 267.28 56635.77 88888.00 2022-01-01 00:55:02.411 001 11605.14 267.25 56635.77 88888.00 2022-01-01 00:55:02.911 001 11605.12 267.27 56635.79 88888.00 2022-01-01 00:55:03.411 001 11605.16 267.25 56635.83 88888.00 2022-01-01 00:55:03.911 001 11605.08 267.19 56635.84 88888.00 2022-01-01 00:55:04.411 001 11605.21 267.20 56635.89 88888.00 2022-01-01 00:55:04.911 001 11605.11 267.15 56635.96 88888.00 2022-01-01 00:55:05.411 001 11605.18 267.19 56636.04 88888.00 2022-01-01 00:55:05.911 001 11605.34 267.20 56636.05 88888.00 2022-01-01 00:55:06.411 001 11605.28 267.16 56636.05 88888.00 2022-01-01 00:55:06.911 001 11605.37 267.21 56636.00 88888.00 2022-01-01 00:55:07.411 001 11605.28 267.19 56636.04 88888.00 2022-01-01 00:55:07.911 001 11605.16 267.22 56636.06 88888.00 2022-01-01 00:55:08.411 001 11605.21 267.15 56636.10 88888.00 2022-01-01 00:55:08.911 001 11605.18 267.09 56636.13 88888.00 2022-01-01 00:55:09.411 001 11605.34 267.12 56636.16 88888.00 2022-01-01 00:55:09.911 001 11605.30 267.13 56636.18 88888.00 2022-01-01 00:55:10.411 001 11605.37 267.15 56636.25 88888.00 2022-01-01 00:55:10.911 001 11605.42 267.26 56636.30 88888.00 2022-01-01 00:55:11.411 001 11605.30 267.29 56636.32 88888.00 2022-01-01 00:55:11.911 001 11605.35 267.30 56636.31 88888.00 2022-01-01 00:55:12.411 001 11605.33 267.30 56636.34 88888.00 2022-01-01 00:55:12.911 001 11605.34 267.35 56636.36 88888.00 2022-01-01 00:55:13.411 001 11605.35 267.29 56636.38 88888.00 2022-01-01 00:55:13.911 001 11605.28 267.32 56636.42 88888.00 2022-01-01 00:55:14.411 001 11605.37 267.36 56636.44 88888.00 2022-01-01 00:55:14.911 001 11605.34 267.36 56636.43 88888.00 2022-01-01 00:55:15.411 001 11605.43 267.41 56636.53 88888.00 2022-01-01 00:55:15.911 001 11605.42 267.34 56636.57 88888.00 2022-01-01 00:55:16.411 001 11605.35 267.33 56636.57 88888.00 2022-01-01 00:55:16.911 001 11605.43 267.30 56636.57 88888.00 2022-01-01 00:55:17.411 001 11605.37 267.30 56636.55 88888.00 2022-01-01 00:55:17.911 001 11605.43 267.35 56636.58 88888.00 2022-01-01 00:55:18.411 001 11605.43 267.33 56636.57 88888.00 2022-01-01 00:55:18.911 001 11605.41 267.34 56636.58 88888.00 2022-01-01 00:55:19.411 001 11605.49 267.34 56636.61 88888.00 2022-01-01 00:55:19.911 001 11605.43 267.32 56636.61 88888.00 2022-01-01 00:55:20.411 001 11605.47 267.33 56636.63 88888.00 2022-01-01 00:55:20.911 001 11605.46 267.30 56636.66 88888.00 2022-01-01 00:55:21.411 001 11605.37 267.34 56636.66 88888.00 2022-01-01 00:55:21.911 001 11605.39 267.35 56636.66 88888.00 2022-01-01 00:55:22.411 001 11605.21 267.41 56636.70 88888.00 2022-01-01 00:55:22.911 001 11605.32 267.41 56636.79 88888.00 2022-01-01 00:55:23.411 001 11605.35 267.29 56636.73 88888.00 2022-01-01 00:55:23.911 001 11605.32 267.28 56636.74 88888.00 2022-01-01 00:55:24.411 001 11605.35 267.29 56636.79 88888.00 2022-01-01 00:55:24.911 001 11605.30 267.34 56636.79 88888.00 2022-01-01 00:55:25.411 001 11605.39 267.34 56636.82 88888.00 2022-01-01 00:55:25.911 001 11605.33 267.29 56636.85 88888.00 2022-01-01 00:55:26.411 001 11605.46 267.32 56636.89 88888.00 2022-01-01 00:55:26.911 001 11605.56 267.33 56636.92 88888.00 2022-01-01 00:55:27.411 001 11605.36 267.33 56636.94 88888.00 2022-01-01 00:55:27.911 001 11605.35 267.32 56637.02 88888.00 2022-01-01 00:55:28.411 001 11605.35 267.26 56637.02 88888.00 2022-01-01 00:55:28.911 001 11605.33 267.29 56637.01 88888.00 2022-01-01 00:55:29.411 001 11605.39 267.29 56637.00 88888.00 2022-01-01 00:55:29.911 001 11605.35 267.30 56637.07 88888.00 2022-01-01 00:55:30.411 001 11605.42 267.29 56637.14 88888.00 2022-01-01 00:55:30.911 001 11605.35 267.27 56637.11 88888.00 2022-01-01 00:55:31.411 001 11605.43 267.29 56637.16 88888.00 2022-01-01 00:55:31.911 001 11605.60 267.29 56637.20 88888.00 2022-01-01 00:55:32.411 001 11605.62 267.34 56637.20 88888.00 2022-01-01 00:55:32.911 001 11605.73 267.39 56637.22 88888.00 2022-01-01 00:55:33.411 001 11605.64 267.35 56637.30 88888.00 2022-01-01 00:55:33.911 001 11605.64 267.41 56637.35 88888.00 2022-01-01 00:55:34.411 001 11605.74 267.41 56637.45 88888.00 2022-01-01 00:55:34.911 001 11605.71 267.44 56637.50 88888.00 2022-01-01 00:55:35.411 001 11605.78 267.43 56637.46 88888.00 2022-01-01 00:55:35.911 001 11605.71 267.43 56637.53 88888.00 2022-01-01 00:55:36.411 001 11605.77 267.44 56637.54 88888.00 2022-01-01 00:55:36.911 001 11605.88 267.43 56637.58 88888.00 2022-01-01 00:55:37.411 001 11605.83 267.47 56637.66 88888.00 2022-01-01 00:55:37.911 001 11605.84 267.43 56637.77 88888.00 2022-01-01 00:55:38.411 001 11605.84 267.36 56637.83 88888.00 2022-01-01 00:55:38.911 001 11605.96 267.40 56637.86 88888.00 2022-01-01 00:55:39.411 001 11605.92 267.35 56637.86 88888.00 2022-01-01 00:55:39.911 001 11605.87 267.36 56637.86 88888.00 2022-01-01 00:55:40.411 001 11605.87 267.42 56637.91 88888.00 2022-01-01 00:55:40.911 001 11605.70 267.41 56637.98 88888.00 2022-01-01 00:55:41.411 001 11605.76 267.47 56638.02 88888.00 2022-01-01 00:55:41.911 001 11605.77 267.44 56638.03 88888.00 2022-01-01 00:55:42.411 001 11605.88 267.42 56638.05 88888.00 2022-01-01 00:55:42.911 001 11605.98 267.43 56638.10 88888.00 2022-01-01 00:55:43.411 001 11605.92 267.40 56638.12 88888.00 2022-01-01 00:55:43.911 001 11605.97 267.40 56638.18 88888.00 2022-01-01 00:55:44.411 001 11605.96 267.42 56638.15 88888.00 2022-01-01 00:55:44.911 001 11605.90 267.43 56638.15 88888.00 2022-01-01 00:55:45.411 001 11605.97 267.43 56638.12 88888.00 2022-01-01 00:55:45.911 001 11605.88 267.40 56638.15 88888.00 2022-01-01 00:55:46.411 001 11605.98 267.41 56638.21 88888.00 2022-01-01 00:55:46.911 001 11605.99 267.34 56638.18 88888.00 2022-01-01 00:55:47.411 001 11605.98 267.35 56638.17 88888.00 2022-01-01 00:55:47.911 001 11606.05 267.33 56638.20 88888.00 2022-01-01 00:55:48.411 001 11605.95 267.32 56638.16 88888.00 2022-01-01 00:55:48.911 001 11606.03 267.34 56638.21 88888.00 2022-01-01 00:55:49.411 001 11606.01 267.33 56638.22 88888.00 2022-01-01 00:55:49.911 001 11605.99 267.33 56638.28 88888.00 2022-01-01 00:55:50.411 001 11605.99 267.29 56638.25 88888.00 2022-01-01 00:55:50.911 001 11605.91 267.29 56638.23 88888.00 2022-01-01 00:55:51.411 001 11606.03 267.25 56638.21 88888.00 2022-01-01 00:55:51.911 001 11606.01 267.25 56638.22 88888.00 2022-01-01 00:55:52.411 001 11605.96 267.30 56638.30 88888.00 2022-01-01 00:55:52.911 001 11606.08 267.33 56638.34 88888.00 2022-01-01 00:55:53.411 001 11605.97 267.34 56638.35 88888.00 2022-01-01 00:55:53.911 001 11606.08 267.37 56638.41 88888.00 2022-01-01 00:55:54.411 001 11606.04 267.34 56638.49 88888.00 2022-01-01 00:55:54.911 001 11605.96 267.35 56638.50 88888.00 2022-01-01 00:55:55.411 001 11605.96 267.34 56638.44 88888.00 2022-01-01 00:55:55.912 001 11605.83 267.37 56638.41 88888.00 2022-01-01 00:55:56.412 001 11605.97 267.39 56638.50 88888.00 2022-01-01 00:55:56.912 001 11606.01 267.35 56638.59 88888.00 2022-01-01 00:55:57.412 001 11606.02 267.37 56638.67 88888.00 2022-01-01 00:55:57.912 001 11606.10 267.42 56638.68 88888.00 2022-01-01 00:55:58.412 001 11606.02 267.42 56638.74 88888.00 2022-01-01 00:55:58.912 001 11606.08 267.46 56638.82 88888.00 2022-01-01 00:55:59.412 001 11606.04 267.46 56638.82 88888.00 2022-01-01 00:55:59.912 001 11606.09 267.51 56638.89 88888.00 2022-01-01 00:56:00.412 001 11606.12 267.49 56638.93 88888.00 2022-01-01 00:56:00.912 001 11606.09 267.43 56638.98 88888.00 2022-01-01 00:56:01.412 001 11606.18 267.42 56639.05 88888.00 2022-01-01 00:56:01.912 001 11606.10 267.47 56639.11 88888.00 2022-01-01 00:56:02.412 001 11606.11 267.56 56639.13 88888.00 2022-01-01 00:56:02.912 001 11606.09 267.54 56639.15 88888.00 2022-01-01 00:56:03.412 001 11606.05 267.47 56639.21 88888.00 2022-01-01 00:56:04.412 001 11606.12 267.50 56639.36 88888.00 2022-01-01 00:56:04.912 001 11606.09 267.56 56639.37 88888.00 2022-01-01 00:56:05.412 001 11606.01 267.53 56639.37 88888.00 2022-01-01 00:56:05.912 001 11605.97 267.55 56639.40 88888.00 2022-01-01 00:56:06.412 001 11606.17 267.62 56639.43 88888.00 2022-01-01 00:56:06.912 001 11606.15 267.62 56639.50 88888.00 2022-01-01 00:56:07.412 001 11606.24 267.60 56639.58 88888.00 2022-01-01 00:56:07.912 001 11606.25 267.55 56639.59 88888.00 2022-01-01 00:56:08.412 001 11606.15 267.51 56639.58 88888.00 2022-01-01 00:56:08.912 001 11606.22 267.54 56639.59 88888.00 2022-01-01 00:56:09.412 001 11606.05 267.61 56639.62 88888.00 2022-01-01 00:56:09.912 001 11606.02 267.63 56639.66 88888.00 2022-01-01 00:56:10.412 001 11606.04 267.61 56639.71 88888.00 2022-01-01 00:56:10.912 001 11605.99 267.67 56639.76 88888.00 2022-01-01 00:56:11.412 001 11606.12 267.62 56639.81 88888.00 2022-01-01 00:56:11.912 001 11606.08 267.58 56639.82 88888.00 2022-01-01 00:56:12.412 001 11606.20 267.63 56639.87 88888.00 2022-01-01 00:56:12.912 001 11606.27 267.64 56639.89 88888.00 2022-01-01 00:56:13.412 001 11606.27 267.66 56639.92 88888.00 2022-01-01 00:56:14.412 001 11606.24 267.67 56639.96 88888.00 2022-01-01 00:56:14.912 001 11606.31 267.70 56640.04 88888.00 2022-01-01 00:56:15.412 001 11606.31 267.69 56640.03 88888.00 2022-01-01 00:56:15.912 001 11606.27 267.74 56640.06 88888.00 2022-01-01 00:56:16.412 001 11606.32 267.74 56640.09 88888.00 2022-01-01 00:56:16.912 001 11606.24 267.75 56640.11 88888.00 2022-01-01 00:56:17.412 001 11606.36 267.77 56640.13 88888.00 2022-01-01 00:56:17.912 001 11606.34 267.71 56640.14 88888.00 2022-01-01 00:56:18.412 001 11606.30 267.76 56640.15 88888.00 2022-01-01 00:56:18.912 001 11606.30 267.78 56640.17 88888.00 2022-01-01 00:56:19.412 001 11606.15 267.73 56640.23 88888.00 2022-01-01 00:56:19.912 001 11606.18 267.76 56640.26 88888.00 2022-01-01 00:56:20.412 001 11606.17 267.74 56640.28 88888.00 2022-01-01 00:56:20.912 001 11606.19 267.75 56640.27 88888.00 2022-01-01 00:56:21.412 001 11606.36 267.76 56640.30 88888.00 2022-01-01 00:56:21.912 001 11606.31 267.80 56640.38 88888.00 2022-01-01 00:56:22.412 001 11606.38 267.80 56640.39 88888.00 2022-01-01 00:56:22.912 001 11606.39 267.74 56640.40 88888.00 2022-01-01 00:56:23.412 001 11606.38 267.77 56640.43 88888.00 2022-01-01 00:56:24.412 001 11606.29 267.75 56640.47 88888.00 2022-01-01 00:56:24.912 001 11606.36 267.75 56640.52 88888.00 2022-01-01 00:56:25.412 001 11606.31 267.70 56640.58 88888.00 2022-01-01 00:56:25.912 001 11606.33 267.73 56640.56 88888.00 2022-01-01 00:56:26.412 001 11606.39 267.75 56640.55 88888.00 2022-01-01 00:56:26.912 001 11606.31 267.78 56640.59 88888.00 2022-01-01 00:56:27.412 001 11606.43 267.80 56640.62 88888.00 2022-01-01 00:56:27.912 001 11606.38 267.76 56640.62 88888.00 2022-01-01 00:56:28.412 001 11606.38 267.80 56640.73 88888.00 2022-01-01 00:56:28.912 001 11606.40 267.84 56640.71 88888.00 2022-01-01 00:56:29.412 001 11606.26 267.84 56640.71 88888.00 2022-01-01 00:56:29.912 001 11606.25 267.88 56640.72 88888.00 2022-01-01 00:56:30.412 001 11606.18 267.83 56640.71 88888.00 2022-01-01 00:56:30.912 001 11606.29 267.85 56640.68 88888.00 2022-01-01 00:56:31.412 001 11606.45 267.82 56640.61 88888.00 2022-01-01 00:56:31.912 001 11606.36 267.77 56640.58 88888.00 2022-01-01 00:56:32.412 001 11606.32 267.84 56640.65 88888.00 2022-01-01 00:56:32.912 001 11606.26 267.76 56640.67 88888.00 2022-01-01 00:56:33.412 001 11606.31 267.80 56640.71 88888.00 2022-01-01 00:56:33.912 001 11606.44 267.81 56640.75 88888.00 2022-01-01 00:56:34.412 001 11606.51 267.89 56640.75 88888.00 2022-01-01 00:56:34.912 001 11606.64 267.89 56640.79 88888.00 2022-01-01 00:56:35.412 001 11606.54 267.90 56640.81 88888.00 2022-01-01 00:56:35.912 001 11606.57 267.90 56640.86 88888.00 2022-01-01 00:56:36.412 001 11606.62 267.88 56640.85 88888.00 2022-01-01 00:56:36.912 001 11606.64 267.85 56640.86 88888.00 2022-01-01 00:56:37.412 001 11606.72 267.92 56640.86 88888.00 2022-01-01 00:56:37.912 001 11606.62 267.96 56640.88 88888.00 2022-01-01 00:56:38.412 001 11606.66 268.01 56640.90 88888.00 2022-01-01 00:56:38.912 001 11606.65 267.95 56640.91 88888.00 2022-01-01 00:56:39.412 001 11606.61 267.94 56640.91 88888.00 2022-01-01 00:56:39.912 001 11606.68 268.00 56640.96 88888.00 2022-01-01 00:56:40.412 001 11606.48 268.02 56640.99 88888.00 2022-01-01 00:56:40.912 001 11606.47 268.08 56641.05 88888.00 2022-01-01 00:56:41.412 001 11606.51 268.05 56641.04 88888.00 2022-01-01 00:56:41.912 001 11606.58 268.09 56641.05 88888.00 2022-01-01 00:56:42.412 001 11606.78 268.08 56641.03 88888.00 2022-01-01 00:56:42.912 001 11606.73 268.04 56641.03 88888.00 2022-01-01 00:56:43.412 001 11606.78 268.07 56641.04 88888.00 2022-01-01 00:56:43.912 001 11606.80 268.05 56641.05 88888.00 2022-01-01 00:56:44.412 001 11606.75 268.12 56641.09 88888.00 2022-01-01 00:56:44.912 001 11606.86 268.16 56641.10 88888.00 2022-01-01 00:56:45.412 001 11606.86 268.14 56641.12 88888.00 2022-01-01 00:56:45.912 001 11606.94 268.17 56641.20 88888.00 2022-01-01 00:56:46.412 001 11606.90 268.12 56641.18 88888.00 2022-01-01 00:56:46.912 001 11606.87 268.16 56641.20 88888.00 2022-01-01 00:56:47.412 001 11606.92 268.15 56641.23 88888.00 2022-01-01 00:56:47.912 001 11606.78 268.15 56641.25 88888.00 2022-01-01 00:56:48.412 001 11606.86 268.16 56641.25 88888.00 2022-01-01 00:56:48.912 001 11606.76 268.12 56641.24 88888.00 2022-01-01 00:56:49.412 001 11606.83 268.23 56641.20 88888.00 2022-01-01 00:56:49.912 001 11606.97 268.28 56641.17 88888.00 2022-01-01 00:56:50.412 001 11606.79 268.28 56641.22 88888.00 2022-01-01 00:56:50.912 001 11606.82 268.31 56641.25 88888.00 2022-01-01 00:56:51.412 001 11606.82 268.22 56641.28 88888.00 2022-01-01 00:56:51.912 001 11606.86 268.21 56641.32 88888.00 2022-01-01 00:56:52.412 001 11606.88 268.17 56641.29 88888.00 2022-01-01 00:56:52.912 001 11606.79 268.22 56641.29 88888.00 2022-01-01 00:56:53.412 001 11606.89 268.26 56641.24 88888.00 2022-01-01 00:56:53.912 001 11606.99 268.24 56641.23 88888.00 2022-01-01 00:56:54.412 001 11606.97 268.25 56641.32 88888.00 2022-01-01 00:56:54.912 001 11607.09 268.29 56641.36 88888.00 2022-01-01 00:56:55.412 001 11606.94 268.24 56641.33 88888.00 2022-01-01 00:56:55.912 001 11606.88 268.30 56641.36 88888.00 2022-01-01 00:56:56.412 001 11606.82 268.32 56641.29 88888.00 2022-01-01 00:56:56.912 001 11606.96 268.34 56641.33 88888.00 2022-01-01 00:56:57.412 001 11607.09 268.28 56641.37 88888.00 2022-01-01 00:56:57.912 001 11606.99 268.28 56641.36 88888.00 2022-01-01 00:56:58.412 001 11607.09 268.30 56641.39 88888.00 2022-01-01 00:56:58.912 001 11607.05 268.26 56641.37 88888.00 2022-01-01 00:56:59.412 001 11607.09 268.30 56641.35 88888.00 2022-01-01 00:56:59.912 001 11607.08 268.23 56641.35 88888.00 2022-01-01 00:57:00.412 001 11607.02 268.23 56641.38 88888.00 2022-01-01 00:57:00.912 001 11607.08 268.28 56641.43 88888.00 2022-01-01 00:57:01.412 001 11607.00 268.29 56641.45 88888.00 2022-01-01 00:57:01.912 001 11607.09 268.34 56641.49 88888.00 2022-01-01 00:57:02.412 001 11607.15 268.34 56641.48 88888.00 2022-01-01 00:57:02.912 001 11607.12 268.34 56641.48 88888.00 2022-01-01 00:57:03.412 001 11607.20 268.36 56641.49 88888.00 2022-01-01 00:57:03.912 001 11607.13 268.37 56641.45 88888.00 2022-01-01 00:57:04.412 001 11607.12 268.39 56641.41 88888.00 2022-01-01 00:57:04.912 001 11607.20 268.37 56641.39 88888.00 2022-01-01 00:57:05.412 001 11607.16 268.37 56641.44 88888.00 2022-01-01 00:57:05.912 001 11607.20 268.38 56641.48 88888.00 2022-01-01 00:57:06.412 001 11607.14 268.39 56641.51 88888.00 2022-01-01 00:57:06.912 001 11607.23 268.43 56641.54 88888.00 2022-01-01 00:57:07.412 001 11607.23 268.37 56641.48 88888.00 2022-01-01 00:57:07.912 001 11607.17 268.41 56641.46 88888.00 2022-01-01 00:57:08.412 001 11607.27 268.46 56641.43 88888.00 2022-01-01 00:57:08.912 001 11607.17 268.43 56641.46 88888.00 2022-01-01 00:57:09.412 001 11607.27 268.43 56641.45 88888.00 2022-01-01 00:57:09.912 001 11607.20 268.43 56641.46 88888.00 2022-01-01 00:57:10.412 001 11607.10 268.48 56641.51 88888.00 2022-01-01 00:57:10.912 001 11607.23 268.46 56641.55 88888.00 2022-01-01 00:57:11.412 001 11607.17 268.50 56641.50 88888.00 2022-01-01 00:57:11.912 001 11607.31 268.56 56641.48 88888.00 2022-01-01 00:57:12.412 001 11607.40 268.53 56641.58 88888.00 2022-01-01 00:57:12.912 001 11607.42 268.56 56641.58 88888.00 2022-01-01 00:57:13.412 001 11607.52 268.55 56641.57 88888.00 2022-01-01 00:57:13.912 001 11607.49 268.50 56641.60 88888.00 2022-01-01 00:57:14.412 001 11607.57 268.51 56641.61 88888.00 2022-01-01 00:57:14.912 001 11607.51 268.50 56641.60 88888.00 2022-01-01 00:57:15.412 001 11607.55 268.55 56641.65 88888.00 2022-01-01 00:57:15.912 001 11607.58 268.62 56641.74 88888.00 2022-01-01 00:57:16.412 001 11607.48 268.65 56641.71 88888.00 2022-01-01 00:57:16.912 001 11607.45 268.64 56641.71 88888.00 2022-01-01 00:57:17.412 001 11607.34 268.63 56641.74 88888.00 2022-01-01 00:57:17.912 001 11607.36 268.69 56641.74 88888.00 2022-01-01 00:57:18.412 001 11607.41 268.65 56641.74 88888.00 2022-01-01 00:57:18.912 001 11607.35 268.64 56641.75 88888.00 2022-01-01 00:57:19.412 001 11607.47 268.66 56641.76 88888.00 2022-01-01 00:57:19.912 001 11607.56 268.68 56641.76 88888.00 2022-01-01 00:57:20.412 001 11607.66 268.71 56641.76 88888.00 2022-01-01 00:57:20.912 001 11607.69 268.71 56641.81 88888.00 2022-01-01 00:57:21.412 001 11607.49 268.75 56641.86 88888.00 2022-01-01 00:57:21.912 001 11607.54 268.75 56641.83 88888.00 2022-01-01 00:57:22.412 001 11607.50 268.72 56641.81 88888.00 2022-01-01 00:57:22.912 001 11607.71 268.78 56641.81 88888.00 2022-01-01 00:57:23.412 001 11607.79 268.75 56641.81 88888.00 2022-01-01 00:57:23.912 001 11607.71 268.78 56641.84 88888.00 2022-01-01 00:57:24.412 001 11607.75 268.78 56641.82 88888.00 2022-01-01 00:57:24.912 001 11607.69 268.78 56641.83 88888.00 2022-01-01 00:57:25.912 001 11607.76 268.79 56641.84 88888.00 2022-01-01 00:57:26.412 001 11607.75 268.78 56641.84 88888.00 2022-01-01 00:57:26.912 001 11607.78 268.76 56641.87 88888.00 2022-01-01 00:57:27.412 001 11607.70 268.77 56641.84 88888.00 2022-01-01 00:57:27.912 001 11607.79 268.79 56641.89 88888.00 2022-01-01 00:57:28.412 001 11607.76 268.76 56641.89 88888.00 2022-01-01 00:57:28.912 001 11607.75 268.70 56641.93 88888.00 2022-01-01 00:57:29.412 001 11607.73 268.59 56641.88 88888.00 2022-01-01 00:57:29.912 001 11607.61 268.56 56641.88 88888.00 2022-01-01 00:57:30.412 001 11607.64 268.63 56641.89 88888.00 2022-01-01 00:57:30.912 001 11607.64 268.62 56641.88 88888.00 2022-01-01 00:57:31.412 001 11607.61 268.65 56641.90 88888.00 2022-01-01 00:57:31.912 001 11607.69 268.59 56641.91 88888.00 2022-01-01 00:57:32.412 001 11607.62 268.64 56641.93 88888.00 2022-01-01 00:57:32.912 001 11607.70 268.66 56641.93 88888.00 2022-01-01 00:57:33.412 001 11607.66 268.62 56641.95 88888.00 2022-01-01 00:57:33.912 001 11607.73 268.66 56641.97 88888.00 2022-01-01 00:57:34.412 001 11607.85 268.63 56641.99 88888.00 2022-01-01 00:57:34.912 001 11607.79 268.71 56642.00 88888.00 2022-01-01 00:57:35.912 001 11607.90 268.83 56642.03 88888.00 2022-01-01 00:57:36.412 001 11607.92 268.83 56642.05 88888.00 2022-01-01 00:57:36.912 001 11607.94 268.73 56642.05 88888.00 2022-01-01 00:57:37.412 001 11607.90 268.78 56642.12 88888.00 2022-01-01 00:57:37.912 001 11607.92 268.77 56642.20 88888.00 2022-01-01 00:57:38.412 001 11607.77 268.73 56642.20 88888.00 2022-01-01 00:57:38.912 001 11607.80 268.76 56642.19 88888.00 2022-01-01 00:57:39.412 001 11607.86 268.71 56642.21 88888.00 2022-01-01 00:57:39.912 001 11607.82 268.72 56642.23 88888.00 2022-01-01 00:57:40.412 001 11607.94 268.75 56642.26 88888.00 2022-01-01 00:57:40.912 001 11607.85 268.77 56642.28 88888.00 2022-01-01 00:57:41.412 001 11607.90 268.85 56642.33 88888.00 2022-01-01 00:57:41.912 001 11607.97 268.86 56642.38 88888.00 2022-01-01 00:57:42.412 001 11608.08 268.87 56642.40 88888.00 2022-01-01 00:57:42.912 001 11608.18 268.84 56642.40 88888.00 2022-01-01 00:57:43.412 001 11608.13 268.85 56642.41 88888.00 2022-01-01 00:57:43.912 001 11608.18 268.93 56642.44 88888.00 2022-01-01 00:57:44.412 001 11608.19 268.92 56642.48 88888.00 2022-01-01 00:57:44.912 001 11608.17 268.94 56642.48 88888.00 2022-01-01 00:57:45.912 001 11608.15 268.93 56642.53 88888.00 2022-01-01 00:57:46.412 001 11608.24 268.96 56642.61 88888.00 2022-01-01 00:57:46.912 001 11608.28 268.94 56642.61 88888.00 2022-01-01 00:57:47.412 001 11608.25 268.96 56642.59 88888.00 2022-01-01 00:57:47.912 001 11608.25 268.93 56642.58 88888.00 2022-01-01 00:57:48.412 001 11608.18 268.92 56642.64 88888.00 2022-01-01 00:57:48.912 001 11608.19 268.98 56642.66 88888.00 2022-01-01 00:57:49.412 001 11608.11 268.99 56642.68 88888.00 2022-01-01 00:57:49.912 001 11608.11 269.05 56642.73 88888.00 2022-01-01 00:57:50.412 001 11608.26 268.96 56642.78 88888.00 2022-01-01 00:57:50.913 001 11608.27 268.98 56642.83 88888.00 2022-01-01 00:57:51.413 001 11608.33 269.03 56642.79 88888.00 2022-01-01 00:57:51.913 001 11608.28 268.99 56642.76 88888.00 2022-01-01 00:57:52.413 001 11608.29 269.05 56642.82 88888.00 2022-01-01 00:57:52.913 001 11608.35 269.03 56642.83 88888.00 2022-01-01 00:57:53.913 001 11608.39 269.05 56642.82 88888.00 2022-01-01 00:57:54.413 001 11608.34 269.03 56642.82 88888.00 2022-01-01 00:57:54.913 001 11608.31 269.11 56642.83 88888.00 2022-01-01 00:57:55.913 001 11608.29 269.10 56642.78 88888.00 2022-01-01 00:57:56.413 001 11608.38 269.07 56642.78 88888.00 2022-01-01 00:57:56.913 001 11608.36 269.06 56642.82 88888.00 2022-01-01 00:57:57.413 001 11608.36 269.12 56642.86 88888.00 2022-01-01 00:57:57.913 001 11608.46 269.14 56642.84 88888.00 2022-01-01 00:57:58.413 001 11608.36 269.13 56642.85 88888.00 2022-01-01 00:57:58.913 001 11608.45 269.18 56642.87 88888.00 2022-01-01 00:57:59.413 001 11608.40 269.12 56642.84 88888.00 2022-01-01 00:57:59.913 001 11608.47 269.12 56642.85 88888.00 2022-01-01 00:58:00.413 001 11608.47 269.09 56642.80 88888.00 2022-01-01 00:58:00.913 001 11608.41 269.07 56642.84 88888.00 2022-01-01 00:58:01.413 001 11608.55 269.09 56642.83 88888.00 2022-01-01 00:58:01.913 001 11608.49 269.03 56642.82 88888.00 2022-01-01 00:58:02.413 001 11608.54 269.07 56642.79 88888.00 2022-01-01 00:58:02.913 001 11608.56 269.10 56642.77 88888.00 2022-01-01 00:58:03.413 001 11608.40 269.12 56642.71 88888.00 2022-01-01 00:58:03.913 001 11608.51 269.09 56642.67 88888.00 2022-01-01 00:58:04.413 001 11608.46 269.09 56642.64 88888.00 2022-01-01 00:58:04.913 001 11608.52 269.11 56642.66 88888.00 2022-01-01 00:58:05.413 001 11608.54 269.11 56642.67 88888.00 2022-01-01 00:58:05.913 001 11608.49 269.10 56642.63 88888.00 2022-01-01 00:58:06.413 001 11608.56 269.10 56642.66 88888.00 2022-01-01 00:58:06.913 001 11608.47 269.09 56642.67 88888.00 2022-01-01 00:58:07.413 001 11608.55 269.16 56642.72 88888.00 2022-01-01 00:58:07.913 001 11608.55 269.17 56642.72 88888.00 2022-01-01 00:58:08.413 001 11608.48 269.17 56642.72 88888.00 2022-01-01 00:58:08.913 001 11608.59 269.18 56642.70 88888.00 2022-01-01 00:58:09.413 001 11608.53 269.13 56642.71 88888.00 2022-01-01 00:58:09.913 001 11608.66 269.18 56642.71 88888.00 2022-01-01 00:58:10.413 001 11608.62 269.17 56642.70 88888.00 2022-01-01 00:58:10.913 001 11608.55 269.17 56642.74 88888.00 2022-01-01 00:58:11.413 001 11608.56 269.17 56642.67 88888.00 2022-01-01 00:58:11.913 001 11608.53 269.17 56642.66 88888.00 2022-01-01 00:58:12.413 001 11608.61 269.23 56642.67 88888.00 2022-01-01 00:58:12.913 001 11608.61 269.13 56642.65 88888.00 2022-01-01 00:58:13.413 001 11608.56 269.19 56642.71 88888.00 2022-01-01 00:58:13.913 001 11608.69 269.20 56642.68 88888.00 2022-01-01 00:58:14.413 001 11608.62 269.20 56642.66 88888.00 2022-01-01 00:58:14.913 001 11608.69 269.19 56642.70 88888.00 2022-01-01 00:58:15.413 001 11608.63 269.14 56642.67 88888.00 2022-01-01 00:58:15.913 001 11608.67 269.17 56642.64 88888.00 2022-01-01 00:58:16.413 001 11608.70 269.16 56642.65 88888.00 2022-01-01 00:58:16.913 001 11608.59 269.16 56642.61 88888.00 2022-01-01 00:58:17.413 001 11608.69 269.16 56642.58 88888.00 2022-01-01 00:58:17.913 001 11608.69 269.14 56642.61 88888.00 2022-01-01 00:58:18.413 001 11608.62 269.19 56642.66 88888.00 2022-01-01 00:58:18.913 001 11608.67 269.14 56642.63 88888.00 2022-01-01 00:58:19.413 001 11608.61 269.17 56642.54 88888.00 2022-01-01 00:58:19.913 001 11608.65 269.19 56642.57 88888.00 2022-01-01 00:58:20.413 001 11608.62 269.11 56642.58 88888.00 2022-01-01 00:58:20.913 001 11608.61 269.17 56642.55 88888.00 2022-01-01 00:58:21.413 001 11608.65 269.12 56642.58 88888.00 2022-01-01 00:58:21.913 001 11608.58 269.16 56642.54 88888.00 2022-01-01 00:58:22.413 001 11608.67 269.23 56642.48 88888.00 2022-01-01 00:58:22.913 001 11608.67 269.20 56642.52 88888.00 2022-01-01 00:58:23.413 001 11608.68 269.20 56642.57 88888.00 2022-01-01 00:58:23.913 001 11608.66 269.16 56642.50 88888.00 2022-01-01 00:58:24.413 001 11608.58 269.17 56642.41 88888.00 2022-01-01 00:58:24.913 001 11608.70 269.14 56642.45 88888.00 2022-01-01 00:58:25.413 001 11608.59 269.10 56642.45 88888.00 2022-01-01 00:58:25.913 001 11608.63 269.11 56642.44 88888.00 2022-01-01 00:58:26.413 001 11608.69 269.11 56642.41 88888.00 2022-01-01 00:58:26.913 001 11608.68 269.13 56642.39 88888.00 2022-01-01 00:58:27.413 001 11608.69 269.12 56642.33 88888.00 2022-01-01 00:58:27.913 001 11608.58 269.10 56642.35 88888.00 2022-01-01 00:58:28.413 001 11608.58 269.11 56642.34 88888.00 2022-01-01 00:58:28.913 001 11608.59 269.04 56642.32 88888.00 2022-01-01 00:58:29.413 001 11608.61 269.07 56642.25 88888.00 2022-01-01 00:58:29.913 001 11608.74 269.07 56642.25 88888.00 2022-01-01 00:58:30.413 001 11608.77 269.05 56642.20 88888.00 2022-01-01 00:58:30.913 001 11608.87 269.07 56642.29 88888.00 2022-01-01 00:58:31.413 001 11608.87 268.99 56642.32 88888.00 2022-01-01 00:58:31.913 001 11608.82 268.97 56642.27 88888.00 2022-01-01 00:58:32.413 001 11608.93 269.00 56642.26 88888.00 2022-01-01 00:58:32.913 001 11608.86 269.02 56642.27 88888.00 2022-01-01 00:58:33.413 001 11608.90 269.07 56642.26 88888.00 2022-01-01 00:58:33.913 001 11608.86 269.06 56642.22 88888.00 2022-01-01 00:58:34.413 001 11608.88 269.06 56642.23 88888.00 2022-01-01 00:58:34.913 001 11609.07 269.02 56642.20 88888.00 2022-01-01 00:58:35.413 001 11609.02 269.09 56642.16 88888.00 2022-01-01 00:58:35.913 001 11609.12 269.12 56642.19 88888.00 2022-01-01 00:58:36.413 001 11609.09 269.10 56642.20 88888.00 2022-01-01 00:58:36.913 001 11609.05 269.13 56642.20 88888.00 2022-01-01 00:58:37.413 001 11609.11 269.10 56642.19 88888.00 2022-01-01 00:58:37.913 001 11609.09 269.05 56642.19 88888.00 2022-01-01 00:58:38.413 001 11609.22 269.04 56642.22 88888.00 2022-01-01 00:58:38.913 001 11609.18 269.05 56642.22 88888.00 2022-01-01 00:58:39.413 001 11609.12 269.11 56642.18 88888.00 2022-01-01 00:58:39.913 001 11609.19 269.05 56642.13 88888.00 2022-01-01 00:58:40.413 001 11609.10 269.06 56642.15 88888.00 2022-01-01 00:58:40.913 001 11609.18 269.07 56642.22 88888.00 2022-01-01 00:58:41.413 001 11609.12 269.09 56642.22 88888.00 2022-01-01 00:58:41.913 001 11609.02 269.11 56642.18 88888.00 2022-01-01 00:58:42.413 001 11609.04 269.06 56642.20 88888.00 2022-01-01 00:58:42.913 001 11609.01 269.02 56642.19 88888.00 2022-01-01 00:58:43.413 001 11609.10 268.93 56642.20 88888.00 2022-01-01 00:58:43.913 001 11609.07 268.90 56642.20 88888.00 2022-01-01 00:58:44.413 001 11609.07 268.93 56642.22 88888.00 2022-01-01 00:58:44.913 001 11609.08 268.91 56642.21 88888.00 2022-01-01 00:58:45.413 001 11608.94 268.97 56642.22 88888.00 2022-01-01 00:58:45.913 001 11609.02 268.97 56642.28 88888.00 2022-01-01 00:58:46.413 001 11609.02 268.96 56642.28 88888.00 2022-01-01 00:58:46.913 001 11609.10 269.02 56642.33 88888.00 2022-01-01 00:58:47.413 001 11609.25 269.04 56642.33 88888.00 2022-01-01 00:58:47.913 001 11609.17 269.05 56642.38 88888.00 2022-01-01 00:58:48.413 001 11609.25 269.11 56642.37 88888.00 2022-01-01 00:58:48.913 001 11609.24 269.12 56642.39 88888.00 2022-01-01 00:58:49.413 001 11609.29 269.16 56642.42 88888.00 2022-01-01 00:58:49.913 001 11609.30 269.11 56642.44 88888.00 2022-01-01 00:58:50.413 001 11609.23 269.09 56642.55 88888.00 2022-01-01 00:58:50.913 001 11609.36 269.13 56642.53 88888.00 2022-01-01 00:58:51.413 001 11609.29 269.14 56642.53 88888.00 2022-01-01 00:58:51.913 001 11609.38 269.20 56642.58 88888.00 2022-01-01 00:58:52.413 001 11609.38 269.18 56642.58 88888.00 2022-01-01 00:58:52.913 001 11609.33 269.23 56642.63 88888.00 2022-01-01 00:58:53.413 001 11609.44 269.26 56642.65 88888.00 2022-01-01 00:58:53.913 001 11609.43 269.25 56642.67 88888.00 2022-01-01 00:58:54.413 001 11609.47 269.33 56642.72 88888.00 2022-01-01 00:58:54.913 001 11609.45 269.28 56642.72 88888.00 2022-01-01 00:58:55.413 001 11609.42 269.23 56642.77 88888.00 2022-01-01 00:58:55.913 001 11609.57 269.24 56642.78 88888.00 2022-01-01 00:58:56.413 001 11609.51 269.32 56642.72 88888.00 2022-01-01 00:58:57.413 001 11609.56 269.36 56642.78 88888.00 2022-01-01 00:58:57.913 001 11609.50 269.37 56642.79 88888.00 2022-01-01 00:58:58.413 001 11609.60 269.36 56642.84 88888.00 2022-01-01 00:58:58.913 001 11609.52 269.37 56642.84 88888.00 2022-01-01 00:58:59.413 001 11609.57 269.39 56642.91 88888.00 2022-01-01 00:58:59.913 001 11609.54 269.37 56642.90 88888.00 2022-01-01 00:59:00.413 001 11609.52 269.38 56642.93 88888.00 2022-01-01 00:59:00.913 001 11609.60 269.36 56642.95 88888.00 2022-01-01 00:59:01.413 001 11609.51 269.37 56642.97 88888.00 2022-01-01 00:59:01.913 001 11609.60 269.40 56642.93 88888.00 2022-01-01 00:59:02.413 001 11609.60 269.50 56642.98 88888.00 2022-01-01 00:59:02.913 001 11609.60 269.60 56642.99 88888.00 2022-01-01 00:59:03.413 001 11609.63 269.62 56642.92 88888.00 2022-01-01 00:59:03.913 001 11609.51 269.59 56642.89 88888.00 2022-01-01 00:59:04.413 001 11609.60 269.58 56642.89 88888.00 2022-01-01 00:59:04.913 001 11609.59 269.58 56642.83 88888.00 2022-01-01 00:59:05.413 001 11609.52 269.60 56642.82 88888.00 2022-01-01 00:59:05.913 001 11609.59 269.59 56642.82 88888.00 2022-01-01 00:59:06.413 001 11609.50 269.59 56642.78 88888.00 2022-01-01 00:59:07.413 001 11609.53 269.62 56642.78 88888.00 2022-01-01 00:59:07.913 001 11609.49 269.64 56642.77 88888.00 2022-01-01 00:59:08.413 001 11609.56 269.58 56642.78 88888.00 2022-01-01 00:59:08.913 001 11609.45 269.55 56642.77 88888.00 2022-01-01 00:59:09.413 001 11609.56 269.55 56642.76 88888.00 2022-01-01 00:59:09.913 001 11609.49 269.53 56642.72 88888.00 2022-01-01 00:59:10.413 001 11609.49 269.45 56642.78 88888.00 2022-01-01 00:59:10.913 001 11609.54 269.38 56642.72 88888.00 2022-01-01 00:59:11.413 001 11609.47 269.33 56642.73 88888.00 2022-01-01 00:59:11.913 001 11609.52 269.33 56642.72 88888.00 2022-01-01 00:59:12.413 001 11609.47 269.33 56642.68 88888.00 2022-01-01 00:59:12.913 001 11609.51 269.39 56642.71 88888.00 2022-01-01 00:59:13.413 001 11609.54 269.36 56642.68 88888.00 2022-01-01 00:59:13.913 001 11609.49 269.31 56642.66 88888.00 2022-01-01 00:59:14.413 001 11609.56 269.32 56642.68 88888.00 2022-01-01 00:59:14.913 001 11609.46 269.31 56642.67 88888.00 2022-01-01 00:59:15.413 001 11609.49 269.32 56642.73 88888.00 2022-01-01 00:59:15.913 001 11609.50 269.33 56642.74 88888.00 2022-01-01 00:59:16.413 001 11609.49 269.36 56642.70 88888.00 2022-01-01 00:59:17.413 001 11609.40 269.41 56642.77 88888.00 2022-01-01 00:59:17.913 001 11609.43 269.57 56642.84 88888.00 2022-01-01 00:59:18.413 001 11609.42 269.57 56642.79 88888.00 2022-01-01 00:59:18.913 001 11609.36 269.54 56642.83 88888.00 2022-01-01 00:59:19.413 001 11609.47 269.58 56642.89 88888.00 2022-01-01 00:59:19.913 001 11609.42 269.58 56642.91 88888.00 2022-01-01 00:59:20.413 001 11609.49 269.67 56642.95 88888.00 2022-01-01 00:59:20.913 001 11609.38 269.67 56642.96 88888.00 2022-01-01 00:59:21.413 001 11609.23 269.66 56642.99 88888.00 2022-01-01 00:59:21.913 001 11609.35 269.66 56643.04 88888.00 2022-01-01 00:59:22.413 001 11609.32 269.66 56643.02 88888.00 2022-01-01 00:59:22.913 001 11609.53 269.68 56643.08 88888.00 2022-01-01 00:59:23.413 001 11609.60 269.66 56643.09 88888.00 2022-01-01 00:59:23.913 001 11609.47 269.73 56643.15 88888.00 2022-01-01 00:59:24.413 001 11609.51 269.71 56643.18 88888.00 2022-01-01 00:59:24.913 001 11609.52 269.58 56643.17 88888.00 2022-01-01 00:59:25.413 001 11609.70 269.54 56643.25 88888.00 2022-01-01 00:59:25.913 001 11609.70 269.55 56643.28 88888.00 2022-01-01 00:59:26.413 001 11609.70 269.59 56643.32 88888.00 2022-01-01 00:59:26.913 001 11609.75 269.64 56643.36 88888.00 2022-01-01 00:59:27.413 001 11609.72 269.65 56643.37 88888.00 2022-01-01 00:59:27.913 001 11609.70 269.71 56643.41 88888.00 2022-01-01 00:59:28.413 001 11609.67 269.67 56643.41 88888.00 2022-01-01 00:59:28.913 001 11609.71 269.72 56643.36 88888.00 2022-01-01 00:59:29.413 001 11609.80 269.68 56643.36 88888.00 2022-01-01 00:59:29.913 001 11609.74 269.68 56643.37 88888.00 2022-01-01 00:59:30.413 001 11609.83 269.73 56643.40 88888.00 2022-01-01 00:59:30.913 001 11609.79 269.70 56643.38 88888.00 2022-01-01 00:59:31.413 001 11609.80 269.71 56643.37 88888.00 2022-01-01 00:59:31.913 001 11609.93 269.67 56643.36 88888.00 2022-01-01 00:59:32.413 001 11609.77 269.70 56643.40 88888.00 2022-01-01 00:59:32.913 001 11609.77 269.71 56643.38 88888.00 2022-01-01 00:59:33.413 001 11609.84 269.72 56643.40 88888.00 2022-01-01 00:59:33.913 001 11609.86 269.74 56643.40 88888.00 2022-01-01 00:59:34.413 001 11609.95 269.77 56643.37 88888.00 2022-01-01 00:59:34.913 001 11609.81 269.77 56643.35 88888.00 2022-01-01 00:59:35.413 001 11609.83 269.74 56643.35 88888.00 2022-01-01 00:59:35.913 001 11609.81 269.67 56643.37 88888.00 2022-01-01 00:59:36.413 001 11609.98 269.64 56643.42 88888.00 2022-01-01 00:59:36.913 001 11610.04 269.59 56643.41 88888.00 2022-01-01 00:59:37.404 001 11609.92 269.66 56643.37 88888.00 2022-01-01 00:59:37.904 001 11610.02 269.68 56643.36 88888.00 2022-01-01 00:59:38.404 001 11609.93 269.65 56643.36 88888.00 2022-01-01 00:59:38.904 001 11609.92 269.66 56643.31 88888.00 2022-01-01 00:59:39.404 001 11610.00 269.62 56643.28 88888.00 2022-01-01 00:59:39.904 001 11609.95 269.66 56643.31 88888.00 2022-01-01 00:59:40.404 001 11610.02 269.70 56643.29 88888.00 2022-01-01 00:59:40.904 001 11609.99 269.66 56643.29 88888.00 2022-01-01 00:59:41.404 001 11610.01 269.71 56643.32 88888.00 2022-01-01 00:59:41.904 001 11609.99 269.70 56643.32 88888.00 2022-01-01 00:59:42.404 001 11609.99 269.72 56643.29 88888.00 2022-01-01 00:59:42.904 001 11610.07 269.66 56643.27 88888.00 2022-01-01 00:59:43.404 001 11609.94 269.64 56643.30 88888.00 2022-01-01 00:59:43.904 001 11609.92 269.66 56643.27 88888.00 2022-01-01 00:59:44.404 001 11610.02 269.61 56643.21 88888.00 2022-01-01 00:59:44.904 001 11609.98 269.67 56643.19 88888.00 2022-01-01 00:59:45.404 001 11609.97 269.73 56643.25 88888.00 2022-01-01 00:59:45.904 001 11609.75 269.71 56643.28 88888.00 2022-01-01 00:59:46.404 001 11609.75 269.73 56643.31 88888.00 2022-01-01 00:59:46.904 001 11609.79 269.68 56643.27 88888.00 2022-01-01 00:59:47.404 001 11609.74 269.68 56643.28 88888.00 2022-01-01 00:59:47.904 001 11609.85 269.72 56643.30 88888.00 2022-01-01 00:59:48.404 001 11609.79 269.70 56643.25 88888.00 2022-01-01 00:59:48.904 001 11609.83 269.75 56643.21 88888.00 2022-01-01 00:59:49.404 001 11609.90 269.78 56643.17 88888.00 2022-01-01 00:59:49.904 001 11609.92 269.73 56643.19 88888.00 2022-01-01 00:59:50.404 001 11610.04 269.73 56643.22 88888.00 2022-01-01 00:59:50.904 001 11609.99 269.74 56643.28 88888.00 2022-01-01 00:59:51.404 001 11610.07 269.78 56643.32 88888.00 2022-01-01 00:59:51.904 001 11610.01 269.73 56643.34 88888.00 2022-01-01 00:59:52.404 001 11609.98 269.74 56643.40 88888.00 2022-01-01 00:59:52.904 001 11610.04 269.71 56643.43 88888.00 2022-01-01 00:59:53.404 001 11609.98 269.70 56643.41 88888.00 2022-01-01 00:59:53.904 001 11610.05 269.75 56643.44 88888.00 2022-01-01 00:59:54.404 001 11609.99 269.73 56643.40 88888.00 2022-01-01 00:59:54.904 001 11609.98 269.75 56643.37 88888.00 2022-01-01 00:59:55.404 001 11610.04 269.74 56643.36 88888.00 2022-01-01 00:59:55.904 001 11609.97 269.78 56643.35 88888.00 2022-01-01 00:59:56.404 001 11610.04 269.78 56643.37 88888.00 2022-01-01 00:59:56.904 001 11610.01 269.75 56643.32 88888.00 2022-01-01 00:59:57.404 001 11610.08 269.78 56643.35 88888.00 2022-01-01 00:59:57.904 001 11610.11 269.71 56643.36 88888.00 2022-01-01 00:59:58.404 001 11609.99 269.70 56643.41 88888.00 2022-01-01 00:59:58.904 001 11610.11 269.71 56643.42 88888.00 2022-01-01 00:59:59.404 001 11610.00 269.68 56643.40 88888.00 2022-01-01 00:59:59.904 001 11610.07 269.73 56643.36 88888.00 2022-01-01 01:00:00.404 001 11610.13 269.71 56643.31 88888.00 2022-01-01 01:00:00.904 001 11610.07 269.74 56643.34 88888.00 2022-01-01 01:00:01.404 001 11610.12 269.75 56643.36 88888.00 2022-01-01 01:00:01.904 001 11610.01 269.71 56643.45 88888.00 2022-01-01 01:00:02.404 001 11610.09 269.73 56643.49 88888.00 2022-01-01 01:00:02.904 001 11610.15 269.72 56643.47 88888.00 2022-01-01 01:00:03.404 001 11610.11 269.68 56643.45 88888.00 2022-01-01 01:00:03.904 001 11610.19 269.65 56643.45 88888.00 2022-01-01 01:00:04.404 001 11610.13 269.59 56643.50 88888.00 2022-01-01 01:00:04.904 001 11610.14 269.64 56643.45 88888.00 2022-01-01 01:00:05.404 001 11610.14 269.66 56643.45 88888.00 2022-01-01 01:00:05.904 001 11610.07 269.64 56643.47 88888.00 2022-01-01 01:00:06.404 001 11610.16 269.61 56643.40 88888.00 2022-01-01 01:00:06.904 001 11610.12 269.59 56643.45 88888.00 2022-01-01 01:00:07.404 001 11610.15 269.62 56643.48 88888.00 2022-01-01 01:00:07.904 001 11610.16 269.66 56643.44 88888.00 2022-01-01 01:00:08.404 001 11610.12 269.64 56643.48 88888.00 2022-01-01 01:00:08.904 001 11610.15 269.62 56643.48 88888.00 2022-01-01 01:00:09.404 001 11610.07 269.65 56643.37 88888.00 2022-01-01 01:00:09.904 001 11610.15 269.67 56643.40 88888.00 2022-01-01 01:00:10.404 001 11610.12 269.60 56643.41 88888.00 2022-01-01 01:00:10.904 001 11610.12 269.64 56643.44 88888.00 2022-01-01 01:00:11.404 001 11610.19 269.59 56643.42 88888.00 2022-01-01 01:00:11.904 001 11610.13 269.54 56643.42 88888.00 2022-01-01 01:00:12.404 001 11610.20 269.59 56643.41 88888.00 2022-01-01 01:00:12.904 001 11610.16 269.55 56643.36 88888.00 2022-01-01 01:00:13.404 001 11610.07 269.57 56643.35 88888.00 2022-01-01 01:00:13.904 001 11610.16 269.55 56643.40 88888.00 2022-01-01 01:00:14.404 001 11610.18 269.51 56643.42 88888.00 2022-01-01 01:00:14.904 001 11610.23 269.50 56643.41 88888.00 2022-01-01 01:00:15.404 001 11610.12 269.45 56643.38 88888.00 2022-01-01 01:00:15.904 001 11610.00 269.45 56643.40 88888.00 2022-01-01 01:00:16.404 001 11610.07 269.46 56643.36 88888.00 2022-01-01 01:00:16.904 001 11610.06 269.46 56643.35 88888.00 2022-01-01 01:00:17.404 001 11610.23 269.46 56643.32 88888.00 2022-01-01 01:00:17.904 001 11610.25 269.38 56643.31 88888.00 2022-01-01 01:00:18.404 001 11610.21 269.41 56643.37 88888.00 2022-01-01 01:00:18.904 001 11610.20 269.44 56643.37 88888.00 2022-01-01 01:00:19.404 001 11610.04 269.47 56643.34 88888.00 2022-01-01 01:00:19.904 001 11610.19 269.47 56643.30 88888.00 2022-01-01 01:00:20.404 001 11610.18 269.38 56643.28 88888.00 2022-01-01 01:00:20.904 001 11610.16 269.43 56643.31 88888.00 2022-01-01 01:00:21.404 001 11610.22 269.40 56643.28 88888.00 2022-01-01 01:00:21.904 001 11610.01 269.37 56643.29 88888.00 2022-01-01 01:00:22.404 001 11610.12 269.36 56643.27 88888.00 2022-01-01 01:00:22.904 001 11610.20 269.36 56643.25 88888.00 2022-01-01 01:00:23.404 001 11610.19 269.39 56643.31 88888.00 2022-01-01 01:00:23.904 001 11610.28 269.36 56643.31 88888.00 2022-01-01 01:00:24.404 001 11610.21 269.39 56643.31 88888.00 2022-01-01 01:00:24.904 001 11610.30 269.40 56643.31 88888.00 2022-01-01 01:00:25.404 001 11610.23 269.38 56643.28 88888.00 2022-01-01 01:00:25.904 001 11610.23 269.40 56643.31 88888.00 2022-01-01 01:00:26.404 001 11610.28 269.41 56643.34 88888.00 2022-01-01 01:00:26.904 001 11610.18 269.44 56643.31 88888.00 2022-01-01 01:00:27.404 001 11610.23 269.46 56643.29 88888.00 2022-01-01 01:00:27.904 001 11610.11 269.39 56643.29 88888.00 2022-01-01 01:00:28.404 001 11610.25 269.39 56643.32 88888.00 2022-01-01 01:00:28.904 001 11610.25 269.37 56643.28 88888.00 2022-01-01 01:00:29.404 001 11610.19 269.36 56643.31 88888.00 2022-01-01 01:00:29.904 001 11610.28 269.40 56643.32 88888.00 2022-01-01 01:00:30.404 001 11610.22 269.38 56643.35 88888.00 2022-01-01 01:00:30.904 001 11610.22 269.40 56643.34 88888.00 2022-01-01 01:00:31.404 001 11610.27 269.33 56643.30 88888.00 2022-01-01 01:00:31.904 001 11610.21 269.33 56643.36 88888.00 2022-01-01 01:00:32.404 001 11610.28 269.37 56643.40 88888.00 2022-01-01 01:00:32.904 001 11610.19 269.36 56643.31 88888.00 2022-01-01 01:00:33.404 001 11610.25 269.37 56643.29 88888.00 2022-01-01 01:00:33.904 001 11610.22 269.32 56643.36 88888.00 2022-01-01 01:00:34.404 001 11610.20 269.30 56643.36 88888.00 2022-01-01 01:00:34.904 001 11610.29 269.32 56643.29 88888.00 2022-01-01 01:00:35.404 001 11610.23 269.31 56643.34 88888.00 2022-01-01 01:00:35.904 001 11610.27 269.31 56643.36 88888.00 2022-01-01 01:00:36.404 001 11610.14 269.25 56643.35 88888.00 2022-01-01 01:00:36.904 001 11610.05 269.30 56643.37 88888.00 2022-01-01 01:00:37.404 001 11610.14 269.28 56643.36 88888.00 2022-01-01 01:00:37.904 001 11610.07 269.32 56643.36 88888.00 2022-01-01 01:00:38.404 001 11610.28 269.34 56643.34 88888.00 2022-01-01 01:00:38.904 001 11610.26 269.27 56643.36 88888.00 2022-01-01 01:00:39.404 001 11610.20 269.31 56643.40 88888.00 2022-01-01 01:00:39.904 001 11610.39 269.36 56643.43 88888.00 2022-01-01 01:00:40.404 001 11610.29 269.31 56643.38 88888.00 2022-01-01 01:00:40.904 001 11610.37 269.38 56643.42 88888.00 2022-01-01 01:00:41.404 001 11610.41 269.36 56643.40 88888.00 2022-01-01 01:00:41.904 001 11610.34 269.38 56643.44 88888.00 2022-01-01 01:00:42.404 001 11610.44 269.41 56643.48 88888.00 2022-01-01 01:00:42.904 001 11610.40 269.38 56643.44 88888.00 2022-01-01 01:00:43.404 001 11610.46 269.36 56643.47 88888.00 2022-01-01 01:00:43.904 001 11610.40 269.36 56643.44 88888.00 2022-01-01 01:00:44.404 001 11610.40 269.38 56643.43 88888.00 2022-01-01 01:00:44.904 001 11610.48 269.38 56643.49 88888.00 2022-01-01 01:00:45.404 001 11610.44 269.40 56643.55 88888.00 2022-01-01 01:00:45.904 001 11610.54 269.44 56643.57 88888.00 2022-01-01 01:00:46.404 001 11610.51 269.43 56643.57 88888.00 2022-01-01 01:00:46.904 001 11610.46 269.43 56643.60 88888.00 2022-01-01 01:00:47.404 001 11610.54 269.44 56643.56 88888.00 2022-01-01 01:00:47.904 001 11610.44 269.43 56643.55 88888.00 2022-01-01 01:00:49.404 001 11610.49 269.47 56643.63 88888.00 2022-01-01 01:00:49.904 001 11610.57 269.46 56643.62 88888.00 2022-01-01 01:00:50.404 001 11610.46 269.45 56643.61 88888.00 2022-01-01 01:00:50.904 001 11610.56 269.48 56643.62 88888.00 2022-01-01 01:00:51.404 001 11610.54 269.50 56643.67 88888.00 2022-01-01 01:00:51.904 001 11610.55 269.53 56643.68 88888.00 2022-01-01 01:00:52.404 001 11610.63 269.52 56643.64 88888.00 2022-01-01 01:00:52.904 001 11610.50 269.55 56643.67 88888.00 2022-01-01 01:00:53.404 001 11610.64 269.54 56643.74 88888.00 2022-01-01 01:00:53.904 001 11610.58 269.50 56643.73 88888.00 2022-01-01 01:00:54.404 001 11610.57 269.52 56643.67 88888.00 2022-01-01 01:00:54.904 001 11610.60 269.48 56643.63 88888.00 2022-01-01 01:00:55.404 001 11610.49 269.41 56643.66 88888.00 2022-01-01 01:00:55.904 001 11610.60 269.44 56643.70 88888.00 2022-01-01 01:00:56.404 001 11610.50 269.46 56643.70 88888.00 2022-01-01 01:00:56.904 001 11610.50 269.52 56643.74 88888.00 2022-01-01 01:00:57.404 001 11610.64 269.43 56643.74 88888.00 2022-01-01 01:00:57.904 001 11610.53 269.47 56643.75 88888.00 2022-01-01 01:00:59.404 001 11610.34 269.58 56643.75 88888.00 2022-01-01 01:00:59.904 001 11610.35 269.55 56643.76 88888.00 2022-01-01 01:01:00.404 001 11610.26 269.52 56643.70 88888.00 2022-01-01 01:01:00.904 001 11610.36 269.52 56643.69 88888.00 2022-01-01 01:01:01.404 001 11610.27 269.50 56643.69 88888.00 2022-01-01 01:01:01.904 001 11610.28 269.54 56643.74 88888.00 2022-01-01 01:01:02.404 001 11610.30 269.48 56643.72 88888.00 2022-01-01 01:01:02.904 001 11610.22 269.50 56643.70 88888.00 2022-01-01 01:01:03.404 001 11610.36 269.50 56643.72 88888.00 2022-01-01 01:01:03.904 001 11610.40 269.48 56643.74 88888.00 2022-01-01 01:01:04.404 001 11610.44 269.53 56643.82 88888.00 2022-01-01 01:01:04.904 001 11610.49 269.48 56643.77 88888.00 2022-01-01 01:01:05.404 001 11610.43 269.50 56643.75 88888.00 2022-01-01 01:01:05.904 001 11610.54 269.50 56643.73 88888.00 2022-01-01 01:01:06.904 001 11610.54 269.52 56643.76 88888.00 2022-01-01 01:01:07.404 001 11610.50 269.48 56643.79 88888.00 2022-01-01 01:01:07.904 001 11610.44 269.48 56643.83 88888.00 2022-01-01 01:01:08.404 001 11610.53 269.51 56643.82 88888.00 2022-01-01 01:01:08.904 001 11610.42 269.47 56643.80 88888.00 2022-01-01 01:01:09.404 001 11610.49 269.52 56643.80 88888.00 2022-01-01 01:01:09.904 001 11610.54 269.50 56643.77 88888.00 2022-01-01 01:01:10.404 001 11610.44 269.51 56643.75 88888.00 2022-01-01 01:01:10.904 001 11610.51 269.50 56643.72 88888.00 2022-01-01 01:01:11.404 001 11610.47 269.46 56643.74 88888.00 2022-01-01 01:01:11.904 001 11610.50 269.48 56643.83 88888.00 2022-01-01 01:01:12.404 001 11610.49 269.50 56643.79 88888.00 2022-01-01 01:01:12.904 001 11610.42 269.52 56643.77 88888.00 2022-01-01 01:01:13.404 001 11610.53 269.52 56643.76 88888.00 2022-01-01 01:01:13.904 001 11610.51 269.53 56643.74 88888.00 2022-01-01 01:01:14.404 001 11610.55 269.59 56643.77 88888.00 2022-01-01 01:01:14.904 001 11610.57 269.60 56643.81 88888.00 2022-01-01 01:01:15.404 001 11610.47 269.62 56643.83 88888.00 2022-01-01 01:01:15.904 001 11610.55 269.68 56643.85 88888.00 2022-01-01 01:01:16.404 001 11610.36 269.72 56643.86 88888.00 2022-01-01 01:01:16.904 001 11610.41 269.78 56643.83 88888.00 2022-01-01 01:01:17.404 001 11610.43 269.71 56643.83 88888.00 2022-01-01 01:01:17.904 001 11610.51 269.68 56643.82 88888.00 2022-01-01 01:01:18.404 001 11610.68 269.66 56643.85 88888.00 2022-01-01 01:01:18.904 001 11610.58 269.67 56643.88 88888.00 2022-01-01 01:01:19.404 001 11610.68 269.68 56643.83 88888.00 2022-01-01 01:01:19.904 001 11610.64 269.66 56643.77 88888.00 2022-01-01 01:01:20.404 001 11610.61 269.70 56643.72 88888.00 2022-01-01 01:01:20.904 001 11610.70 269.70 56643.74 88888.00 2022-01-01 01:01:21.404 001 11610.63 269.72 56643.74 88888.00 2022-01-01 01:01:21.904 001 11610.71 269.68 56643.77 88888.00 2022-01-01 01:01:22.404 001 11610.69 269.64 56643.75 88888.00 2022-01-01 01:01:22.904 001 11610.69 269.66 56643.72 88888.00 2022-01-01 01:01:23.404 001 11610.81 269.68 56643.72 88888.00 2022-01-01 01:01:23.904 001 11610.70 269.70 56643.72 88888.00 2022-01-01 01:01:24.404 001 11610.72 269.73 56643.73 88888.00 2022-01-01 01:01:24.904 001 11610.63 269.61 56643.74 88888.00 2022-01-01 01:01:25.404 001 11610.67 269.61 56643.72 88888.00 2022-01-01 01:01:25.904 001 11610.69 269.60 56643.67 88888.00 2022-01-01 01:01:26.404 001 11610.61 269.55 56643.70 88888.00 2022-01-01 01:01:26.904 001 11610.72 269.58 56643.72 88888.00 2022-01-01 01:01:27.404 001 11610.64 269.53 56643.63 88888.00 2022-01-01 01:01:27.904 001 11610.67 269.55 56643.59 88888.00 2022-01-01 01:01:28.404 001 11610.65 269.55 56643.57 88888.00 2022-01-01 01:01:28.904 001 11610.57 269.44 56643.62 88888.00 2022-01-01 01:01:29.404 001 11610.67 269.34 56643.60 88888.00 2022-01-01 01:01:29.904 001 11610.63 269.30 56643.56 88888.00 2022-01-01 01:01:30.404 001 11610.62 269.34 56643.51 88888.00 2022-01-01 01:01:30.904 001 11610.62 269.32 56643.50 88888.00 2022-01-01 01:01:31.404 001 11610.51 269.37 56643.48 88888.00 2022-01-01 01:01:31.904 001 11610.55 269.37 56643.45 88888.00 2022-01-01 01:01:32.404 001 11610.40 269.31 56643.44 88888.00 2022-01-01 01:01:32.904 001 11610.40 269.36 56643.41 88888.00 2022-01-01 01:01:33.404 001 11610.41 269.31 56643.36 88888.00 2022-01-01 01:01:33.904 001 11610.37 269.31 56643.35 88888.00 2022-01-01 01:01:34.404 001 11610.54 269.31 56643.38 88888.00 2022-01-01 01:01:34.904 001 11610.49 269.20 56643.35 88888.00 2022-01-01 01:01:35.404 001 11610.56 269.23 56643.43 88888.00 2022-01-01 01:01:35.904 001 11610.51 269.14 56643.36 88888.00 2022-01-01 01:01:36.404 001 11610.40 269.17 56643.38 88888.00 2022-01-01 01:01:36.905 001 11610.46 269.14 56643.37 88888.00 2022-01-01 01:01:37.405 001 11610.34 269.12 56643.36 88888.00 2022-01-01 01:01:37.905 001 11610.41 269.13 56643.40 88888.00 2022-01-01 01:01:38.405 001 11610.51 269.09 56643.35 88888.00 2022-01-01 01:01:38.905 001 11610.54 269.10 56643.36 88888.00 2022-01-01 01:01:39.405 001 11610.61 269.16 56643.32 88888.00 2022-01-01 01:01:39.905 001 11610.54 269.16 56643.27 88888.00 2022-01-01 01:01:40.405 001 11610.61 269.18 56643.29 88888.00 2022-01-01 01:01:40.905 001 11610.55 269.11 56643.27 88888.00 2022-01-01 01:01:41.405 001 11610.50 269.10 56643.30 88888.00 2022-01-01 01:01:41.905 001 11610.56 269.09 56643.28 88888.00 2022-01-01 01:01:42.405 001 11610.50 269.11 56643.28 88888.00 2022-01-01 01:01:42.905 001 11610.57 269.10 56643.30 88888.00 2022-01-01 01:01:43.405 001 11610.55 269.09 56643.31 88888.00 2022-01-01 01:01:43.905 001 11610.51 269.10 56643.36 88888.00 2022-01-01 01:01:44.405 001 11610.57 269.04 56643.35 88888.00 2022-01-01 01:01:44.905 001 11610.50 269.07 56643.31 88888.00 2022-01-01 01:01:45.405 001 11610.56 269.12 56643.35 88888.00 2022-01-01 01:01:45.905 001 11610.50 269.07 56643.37 88888.00 2022-01-01 01:01:46.405 001 11610.50 269.07 56643.36 88888.00 2022-01-01 01:01:46.905 001 11610.56 269.05 56643.36 88888.00 2022-01-01 01:01:47.405 001 11610.51 269.06 56643.36 88888.00 2022-01-01 01:01:47.905 001 11610.62 269.05 56643.38 88888.00 2022-01-01 01:01:48.405 001 11610.53 269.07 56643.40 88888.00 2022-01-01 01:01:48.905 001 11610.53 269.11 56643.42 88888.00 2022-01-01 01:01:49.405 001 11610.61 269.06 56643.44 88888.00 2022-01-01 01:01:49.905 001 11610.51 269.04 56643.51 88888.00 2022-01-01 01:01:50.405 001 11610.54 269.09 56643.51 88888.00 2022-01-01 01:01:50.905 001 11610.48 268.99 56643.54 88888.00 2022-01-01 01:01:51.405 001 11610.53 269.05 56643.59 88888.00 2022-01-01 01:01:51.905 001 11610.55 268.98 56643.55 88888.00 2022-01-01 01:01:52.405 001 11610.50 268.97 56643.54 88888.00 2022-01-01 01:01:52.905 001 11610.60 268.99 56643.53 88888.00 2022-01-01 01:01:53.405 001 11610.51 268.94 56643.49 88888.00 2022-01-01 01:01:53.905 001 11610.57 269.02 56643.55 88888.00 2022-01-01 01:01:54.405 001 11610.60 268.97 56643.61 88888.00 2022-01-01 01:01:54.905 001 11610.55 268.98 56643.61 88888.00 2022-01-01 01:01:55.405 001 11610.60 268.98 56643.61 88888.00 2022-01-01 01:01:55.905 001 11610.49 268.93 56643.63 88888.00 2022-01-01 01:01:56.405 001 11610.58 268.90 56643.66 88888.00 2022-01-01 01:01:56.905 001 11610.50 268.90 56643.64 88888.00 2022-01-01 01:01:57.405 001 11610.44 268.90 56643.66 88888.00 2022-01-01 01:01:57.905 001 11610.55 268.92 56643.67 88888.00 2022-01-01 01:01:58.405 001 11610.42 268.91 56643.66 88888.00 2022-01-01 01:01:58.905 001 11610.42 268.87 56643.64 88888.00 2022-01-01 01:01:59.405 001 11610.30 268.85 56643.61 88888.00 2022-01-01 01:01:59.905 001 11610.26 268.90 56643.66 88888.00 2022-01-01 01:02:00.405 001 11610.35 268.90 56643.62 88888.00 2022-01-01 01:02:00.905 001 11610.22 268.90 56643.67 88888.00 2022-01-01 01:02:01.405 001 11610.30 268.87 56643.69 88888.00 2022-01-01 01:02:01.905 001 11610.28 268.83 56643.72 88888.00 2022-01-01 01:02:02.405 001 11610.26 268.82 56643.67 88888.00 2022-01-01 01:02:02.905 001 11610.32 268.84 56643.69 88888.00 2022-01-01 01:02:03.405 001 11610.35 268.85 56643.67 88888.00 2022-01-01 01:02:03.905 001 11610.49 268.86 56643.64 88888.00 2022-01-01 01:02:04.405 001 11610.48 268.85 56643.68 88888.00 2022-01-01 01:02:04.905 001 11610.48 268.87 56643.75 88888.00 2022-01-01 01:02:05.405 001 11610.48 268.83 56643.75 88888.00 2022-01-01 01:02:05.905 001 11610.37 268.83 56643.77 88888.00 2022-01-01 01:02:06.405 001 11610.43 268.84 56643.81 88888.00 2022-01-01 01:02:06.905 001 11610.40 268.79 56643.83 88888.00 2022-01-01 01:02:07.405 001 11610.47 268.84 56643.85 88888.00 2022-01-01 01:02:07.905 001 11610.43 268.89 56643.87 88888.00 2022-01-01 01:02:08.405 001 11610.35 268.90 56643.91 88888.00 2022-01-01 01:02:08.905 001 11610.47 268.90 56643.87 88888.00 2022-01-01 01:02:09.405 001 11610.35 268.83 56643.82 88888.00 2022-01-01 01:02:10.405 001 11610.42 268.71 56643.85 88888.00 2022-01-01 01:02:10.905 001 11610.40 268.72 56643.89 88888.00 2022-01-01 01:02:11.405 001 11610.50 268.73 56643.95 88888.00 2022-01-01 01:02:11.905 001 11610.33 268.72 56643.98 88888.00 2022-01-01 01:02:12.405 001 11610.26 268.75 56643.96 88888.00 2022-01-01 01:02:12.905 001 11610.25 268.72 56643.93 88888.00 2022-01-01 01:02:13.405 001 11610.20 268.78 56643.98 88888.00 2022-01-01 01:02:13.905 001 11610.29 268.76 56644.02 88888.00 2022-01-01 01:02:14.405 001 11610.19 268.71 56644.07 88888.00 2022-01-01 01:02:14.905 001 11610.34 268.79 56644.07 88888.00 2022-01-01 01:02:15.405 001 11610.40 268.72 56644.02 88888.00 2022-01-01 01:02:15.905 001 11610.33 268.75 56643.99 88888.00 2022-01-01 01:02:16.405 001 11610.42 268.77 56643.99 88888.00 2022-01-01 01:02:16.905 001 11610.34 268.72 56644.02 88888.00 2022-01-01 01:02:17.405 001 11610.41 268.72 56644.04 88888.00 2022-01-01 01:02:17.905 001 11610.34 268.72 56643.98 88888.00 2022-01-01 01:02:18.405 001 11610.33 268.78 56643.99 88888.00 2022-01-01 01:02:18.905 001 11610.39 268.75 56644.00 88888.00 2022-01-01 01:02:19.405 001 11610.33 268.75 56644.01 88888.00 2022-01-01 01:02:20.405 001 11610.30 268.69 56644.11 88888.00 2022-01-01 01:02:20.905 001 11610.28 268.68 56644.12 88888.00 2022-01-01 01:02:21.405 001 11610.35 268.63 56644.11 88888.00 2022-01-01 01:02:21.905 001 11610.29 268.63 56644.14 88888.00 2022-01-01 01:02:22.405 001 11610.36 268.66 56644.12 88888.00 2022-01-01 01:02:22.905 001 11610.32 268.63 56644.13 88888.00 2022-01-01 01:02:23.405 001 11610.34 268.65 56644.17 88888.00 2022-01-01 01:02:23.905 001 11610.39 268.66 56644.17 88888.00 2022-01-01 01:02:24.405 001 11610.34 268.66 56644.18 88888.00 2022-01-01 01:02:24.905 001 11610.42 268.66 56644.20 88888.00 2022-01-01 01:02:25.405 001 11610.39 268.69 56644.21 88888.00 2022-01-01 01:02:25.905 001 11610.39 268.73 56644.18 88888.00 2022-01-01 01:02:26.405 001 11610.28 268.65 56644.17 88888.00 2022-01-01 01:02:26.905 001 11610.16 268.68 56644.24 88888.00 2022-01-01 01:02:27.405 001 11610.30 268.75 56644.26 88888.00 2022-01-01 01:02:27.905 001 11610.25 268.76 56644.31 88888.00 2022-01-01 01:02:28.405 001 11610.26 268.72 56644.34 88888.00 2022-01-01 01:02:28.905 001 11610.29 268.68 56644.34 88888.00 2022-01-01 01:02:29.405 001 11610.25 268.71 56644.36 88888.00 2022-01-01 01:02:30.405 001 11610.27 268.60 56644.36 88888.00 2022-01-01 01:02:30.905 001 11610.34 268.58 56644.38 88888.00 2022-01-01 01:02:31.405 001 11610.43 268.57 56644.40 88888.00 2022-01-01 01:02:31.905 001 11610.39 268.62 56644.44 88888.00 2022-01-01 01:02:32.405 001 11610.54 268.64 56644.46 88888.00 2022-01-01 01:02:32.905 001 11610.44 268.65 56644.46 88888.00 2022-01-01 01:02:33.405 001 11610.50 268.73 56644.50 88888.00 2022-01-01 01:02:33.905 001 11610.46 268.72 56644.49 88888.00 2022-01-01 01:02:34.405 001 11610.41 268.75 56644.51 88888.00 2022-01-01 01:02:34.905 001 11610.48 268.77 56644.57 88888.00 2022-01-01 01:02:35.405 001 11610.39 268.78 56644.57 88888.00 2022-01-01 01:02:35.905 001 11610.42 268.76 56644.62 88888.00 2022-01-01 01:02:36.405 001 11610.39 268.73 56644.63 88888.00 2022-01-01 01:02:36.905 001 11610.40 268.78 56644.68 88888.00 2022-01-01 01:02:37.405 001 11610.43 268.75 56644.64 88888.00 2022-01-01 01:02:37.905 001 11610.37 268.72 56644.69 88888.00 2022-01-01 01:02:38.405 001 11610.43 268.73 56644.79 88888.00 2022-01-01 01:02:38.905 001 11610.40 268.68 56644.79 88888.00 2022-01-01 01:02:39.405 001 11610.36 268.73 56644.75 88888.00 2022-01-01 01:02:40.405 001 11610.32 268.76 56644.78 88888.00 2022-01-01 01:02:40.905 001 11610.34 268.82 56644.85 88888.00 2022-01-01 01:02:41.405 001 11610.28 268.78 56644.83 88888.00 2022-01-01 01:02:41.905 001 11610.29 268.82 56644.89 88888.00 2022-01-01 01:02:42.405 001 11610.35 268.83 56644.91 88888.00 2022-01-01 01:02:42.905 001 11610.27 268.83 56644.90 88888.00 2022-01-01 01:02:43.405 001 11610.32 268.83 56644.92 88888.00 2022-01-01 01:02:43.905 001 11610.22 268.82 56644.94 88888.00 2022-01-01 01:02:44.405 001 11610.21 268.89 56644.94 88888.00 2022-01-01 01:02:44.905 001 11610.12 268.84 56644.92 88888.00 2022-01-01 01:02:45.405 001 11610.11 268.82 56644.97 88888.00 2022-01-01 01:02:45.905 001 11610.28 268.80 56645.02 88888.00 2022-01-01 01:02:46.405 001 11610.20 268.79 56645.04 88888.00 2022-01-01 01:02:46.905 001 11610.22 268.85 56645.03 88888.00 2022-01-01 01:02:47.405 001 11610.20 268.84 56644.98 88888.00 2022-01-01 01:02:47.905 001 11610.16 268.83 56645.01 88888.00 2022-01-01 01:02:48.405 001 11610.27 268.78 56645.01 88888.00 2022-01-01 01:02:48.905 001 11610.19 268.72 56645.03 88888.00 2022-01-01 01:02:49.405 001 11610.23 268.76 56645.09 88888.00 2022-01-01 01:02:49.905 001 11610.23 268.77 56645.03 88888.00 2022-01-01 01:02:50.405 001 11610.18 268.83 56645.04 88888.00 2022-01-01 01:02:50.905 001 11610.25 268.82 56645.04 88888.00 2022-01-01 01:02:51.405 001 11610.16 268.82 56645.08 88888.00 2022-01-01 01:02:51.905 001 11610.19 268.83 56645.16 88888.00 2022-01-01 01:02:52.405 001 11610.21 268.80 56645.13 88888.00 2022-01-01 01:02:52.905 001 11610.16 268.84 56645.17 88888.00 2022-01-01 01:02:53.405 001 11610.23 268.84 56645.23 88888.00 2022-01-01 01:02:53.905 001 11610.13 268.83 56645.28 88888.00 2022-01-01 01:02:54.405 001 11610.20 268.84 56645.29 88888.00 2022-01-01 01:02:54.905 001 11610.18 268.82 56645.27 88888.00 2022-01-01 01:02:55.405 001 11610.20 268.85 56645.28 88888.00 2022-01-01 01:02:55.905 001 11610.30 268.87 56645.31 88888.00 2022-01-01 01:02:56.405 001 11610.26 268.84 56645.33 88888.00 2022-01-01 01:02:56.905 001 11610.33 268.87 56645.35 88888.00 2022-01-01 01:02:57.405 001 11610.27 268.85 56645.37 88888.00 2022-01-01 01:02:57.905 001 11610.21 268.84 56645.41 88888.00 2022-01-01 01:02:58.405 001 11610.28 268.85 56645.44 88888.00 2022-01-01 01:02:58.905 001 11610.26 268.92 56645.47 88888.00 2022-01-01 01:02:59.405 001 11610.32 268.97 56645.47 88888.00 2022-01-01 01:03:00.405 001 11610.32 268.94 56645.54 88888.00 2022-01-01 01:03:00.905 001 11610.39 268.96 56645.54 88888.00 2022-01-01 01:03:01.405 001 11610.27 268.93 56645.52 88888.00 2022-01-01 01:03:01.905 001 11610.39 268.96 56645.55 88888.00 2022-01-01 01:03:02.405 001 11610.33 268.90 56645.56 88888.00 2022-01-01 01:03:02.905 001 11610.26 268.92 56645.56 88888.00 2022-01-01 01:03:03.405 001 11610.22 268.90 56645.59 88888.00 2022-01-01 01:03:03.905 001 11610.23 268.90 56645.59 88888.00 2022-01-01 01:03:04.405 001 11610.35 268.89 56645.59 88888.00 2022-01-01 01:03:04.905 001 11610.29 269.00 56645.59 88888.00 2022-01-01 01:03:05.405 001 11610.30 269.10 56645.63 88888.00 2022-01-01 01:03:05.905 001 11610.36 269.13 56645.65 88888.00 2022-01-01 01:03:06.405 001 11610.28 269.11 56645.59 88888.00 2022-01-01 01:03:06.905 001 11610.34 269.12 56645.60 88888.00 2022-01-01 01:03:07.405 001 11610.27 269.10 56645.61 88888.00 2022-01-01 01:03:07.905 001 11610.29 269.18 56645.65 88888.00 2022-01-01 01:03:08.405 001 11610.29 269.16 56645.65 88888.00 2022-01-01 01:03:08.905 001 11610.13 269.14 56645.66 88888.00 2022-01-01 01:03:09.405 001 11610.16 269.16 56645.71 88888.00 2022-01-01 01:03:09.905 001 11610.04 269.14 56645.71 88888.00 2022-01-01 01:03:10.405 001 11610.12 269.13 56645.74 88888.00 2022-01-01 01:03:10.905 001 11610.09 269.12 56645.65 88888.00 2022-01-01 01:03:11.405 001 11610.07 269.16 56645.68 88888.00 2022-01-01 01:03:11.905 001 11610.28 269.13 56645.73 88888.00 2022-01-01 01:03:12.405 001 11610.23 269.10 56645.73 88888.00 2022-01-01 01:03:12.905 001 11610.29 269.17 56645.79 88888.00 2022-01-01 01:03:13.405 001 11610.25 269.19 56645.82 88888.00 2022-01-01 01:03:13.905 001 11610.26 269.17 56645.76 88888.00 2022-01-01 01:03:14.405 001 11610.32 269.14 56645.74 88888.00 2022-01-01 01:03:14.905 001 11610.20 269.14 56645.72 88888.00 2022-01-01 01:03:15.405 001 11610.27 269.18 56645.82 88888.00 2022-01-01 01:03:15.905 001 11610.28 269.20 56645.86 88888.00 2022-01-01 01:03:16.405 001 11610.27 269.20 56645.86 88888.00 2022-01-01 01:03:16.905 001 11610.29 269.19 56645.87 88888.00 2022-01-01 01:03:17.405 001 11610.22 269.13 56645.90 88888.00 2022-01-01 01:03:17.905 001 11610.32 269.12 56645.93 88888.00 2022-01-01 01:03:18.405 001 11610.25 269.13 56645.94 88888.00 2022-01-01 01:03:18.905 001 11610.26 269.18 56645.94 88888.00 2022-01-01 01:03:19.405 001 11610.26 269.18 56645.98 88888.00 2022-01-01 01:03:19.905 001 11610.08 269.24 56645.94 88888.00 2022-01-01 01:03:20.405 001 11610.12 269.27 56645.98 88888.00 2022-01-01 01:03:20.905 001 11610.16 269.26 56645.97 88888.00 2022-01-01 01:03:21.405 001 11610.18 269.31 56645.99 88888.00 2022-01-01 01:03:21.905 001 11610.19 269.32 56645.97 88888.00 2022-01-01 01:03:22.405 001 11610.12 269.28 56645.93 88888.00 2022-01-01 01:03:22.905 001 11610.22 269.26 56645.97 88888.00 2022-01-01 01:03:23.405 001 11610.16 269.25 56646.03 88888.00 2022-01-01 01:03:23.905 001 11610.27 269.31 56646.04 88888.00 2022-01-01 01:03:24.405 001 11610.33 269.31 56646.06 88888.00 2022-01-01 01:03:24.905 001 11610.27 269.36 56646.11 88888.00 2022-01-01 01:03:25.405 001 11610.40 269.40 56646.10 88888.00 2022-01-01 01:03:25.905 001 11610.35 269.37 56646.12 88888.00 2022-01-01 01:03:26.405 001 11610.41 269.40 56646.14 88888.00 2022-01-01 01:03:26.905 001 11610.40 269.40 56646.12 88888.00 2022-01-01 01:03:27.405 001 11610.40 269.41 56646.21 88888.00 2022-01-01 01:03:27.905 001 11610.47 269.44 56646.30 88888.00 2022-01-01 01:03:28.405 001 11610.40 269.47 56646.32 88888.00 2022-01-01 01:03:28.905 001 11610.49 269.50 56646.39 88888.00 2022-01-01 01:03:29.405 001 11610.50 269.47 56646.42 88888.00 2022-01-01 01:03:29.905 001 11610.51 269.48 56646.40 88888.00 2022-01-01 01:03:30.406 001 11610.64 269.50 56646.42 88888.00 2022-01-01 01:03:30.906 001 11610.67 269.50 56646.44 88888.00 2022-01-01 01:03:31.406 001 11610.76 269.57 56646.46 88888.00 2022-01-01 01:03:31.906 001 11610.64 269.53 56646.44 88888.00 2022-01-01 01:03:32.406 001 11610.51 269.55 56646.46 88888.00 2022-01-01 01:03:32.906 001 11610.61 269.57 56646.51 88888.00 2022-01-01 01:03:33.406 001 11610.55 269.50 56646.56 88888.00 2022-01-01 01:03:33.906 001 11610.63 269.51 56646.52 88888.00 2022-01-01 01:03:34.406 001 11610.60 269.53 56646.52 88888.00 2022-01-01 01:03:34.906 001 11610.63 269.61 56646.63 88888.00 2022-01-01 01:03:35.406 001 11610.63 269.64 56646.59 88888.00 2022-01-01 01:03:35.906 001 11610.56 269.62 56646.63 88888.00 2022-01-01 01:03:36.406 001 11610.72 269.70 56646.72 88888.00 2022-01-01 01:03:36.906 001 11610.70 269.68 56646.77 88888.00 2022-01-01 01:03:37.406 001 11610.76 269.70 56646.83 88888.00 2022-01-01 01:03:37.906 001 11610.81 269.60 56646.80 88888.00 2022-01-01 01:03:38.406 001 11610.70 269.58 56646.80 88888.00 2022-01-01 01:03:38.906 001 11610.64 269.58 56646.84 88888.00 2022-01-01 01:03:39.406 001 11610.57 269.61 56646.84 88888.00 2022-01-01 01:03:39.906 001 11610.63 269.68 56646.84 88888.00 2022-01-01 01:03:40.406 001 11610.64 269.68 56646.88 88888.00 2022-01-01 01:03:40.906 001 11610.63 269.72 56646.93 88888.00 2022-01-01 01:03:41.906 001 11610.78 269.77 56646.95 88888.00 2022-01-01 01:03:42.406 001 11610.78 269.78 56647.00 88888.00 2022-01-01 01:03:42.906 001 11610.78 269.72 56647.03 88888.00 2022-01-01 01:03:43.406 001 11610.76 269.73 56647.10 88888.00 2022-01-01 01:03:43.906 001 11610.90 269.66 56647.09 88888.00 2022-01-01 01:03:44.406 001 11610.79 269.62 56647.07 88888.00 2022-01-01 01:03:44.906 001 11610.86 269.67 56647.07 88888.00 2022-01-01 01:03:45.406 001 11610.83 269.66 56647.14 88888.00 2022-01-01 01:03:45.906 001 11610.82 269.67 56647.15 88888.00 2022-01-01 01:03:46.406 001 11610.79 269.59 56647.15 88888.00 2022-01-01 01:03:46.906 001 11610.68 269.61 56647.17 88888.00 2022-01-01 01:03:47.406 001 11610.85 269.66 56647.23 88888.00 2022-01-01 01:03:47.906 001 11610.85 269.71 56647.25 88888.00 2022-01-01 01:03:48.406 001 11610.88 269.77 56647.29 88888.00 2022-01-01 01:03:48.906 001 11610.97 269.72 56647.30 88888.00 2022-01-01 01:03:49.406 001 11610.89 269.77 56647.30 88888.00 2022-01-01 01:03:49.906 001 11611.00 269.78 56647.34 88888.00 2022-01-01 01:03:50.406 001 11610.93 269.81 56647.38 88888.00 2022-01-01 01:03:50.906 001 11610.97 269.85 56647.42 88888.00 2022-01-01 01:03:51.906 001 11610.92 269.77 56647.49 88888.00 2022-01-01 01:03:52.406 001 11611.00 269.84 56647.51 88888.00 2022-01-01 01:03:52.906 001 11610.88 269.88 56647.52 88888.00 2022-01-01 01:03:53.406 001 11610.83 269.88 56647.55 88888.00 2022-01-01 01:03:53.906 001 11610.84 269.86 56647.57 88888.00 2022-01-01 01:03:54.406 001 11610.79 269.91 56647.54 88888.00 2022-01-01 01:03:54.906 001 11611.02 269.92 56647.52 88888.00 2022-01-01 01:03:55.406 001 11610.97 269.91 56647.64 88888.00 2022-01-01 01:03:55.906 001 11611.03 269.92 56647.65 88888.00 2022-01-01 01:03:56.406 001 11611.06 269.89 56647.62 88888.00 2022-01-01 01:03:56.906 001 11611.07 269.96 56647.65 88888.00 2022-01-01 01:03:57.406 001 11611.15 270.00 56647.67 88888.00 2022-01-01 01:03:57.906 001 11610.99 270.06 56647.68 88888.00 2022-01-01 01:03:58.406 001 11611.09 270.13 56647.68 88888.00 2022-01-01 01:03:58.906 001 11611.10 270.13 56647.64 88888.00 2022-01-01 01:03:59.406 001 11611.13 270.15 56647.72 88888.00 2022-01-01 01:03:59.906 001 11611.18 270.16 56647.73 88888.00 2022-01-01 01:04:00.406 001 11611.04 270.16 56647.78 88888.00 2022-01-01 01:04:00.906 001 11611.12 270.18 56647.80 88888.00 2022-01-01 01:04:01.906 001 11611.16 270.16 56647.81 88888.00 2022-01-01 01:04:02.406 001 11611.22 270.12 56647.86 88888.00 2022-01-01 01:04:02.906 001 11611.13 270.11 56647.85 88888.00 2022-01-01 01:04:03.406 001 11611.18 270.09 56647.86 88888.00 2022-01-01 01:04:03.906 001 11611.09 270.07 56647.87 88888.00 2022-01-01 01:04:04.406 001 11611.15 270.15 56647.91 88888.00 2022-01-01 01:04:04.906 001 11611.20 270.09 56647.89 88888.00 2022-01-01 01:04:05.406 001 11611.10 270.09 56647.91 88888.00 2022-01-01 01:04:05.906 001 11611.19 270.07 56647.89 88888.00 2022-01-01 01:04:06.406 001 11610.99 270.07 56647.89 88888.00 2022-01-01 01:04:06.906 001 11610.89 270.16 56647.90 88888.00 2022-01-01 01:04:07.406 001 11610.91 270.15 56647.92 88888.00 2022-01-01 01:04:07.906 001 11610.90 270.18 56647.91 88888.00 2022-01-01 01:04:08.406 001 11611.10 270.18 56647.91 88888.00 2022-01-01 01:04:08.906 001 11611.06 270.15 56647.86 88888.00 2022-01-01 01:04:09.906 001 11611.11 270.16 56647.85 88888.00 2022-01-01 01:04:10.406 001 11610.99 270.23 56647.90 88888.00 2022-01-01 01:04:10.906 001 11611.07 270.21 56647.85 88888.00 2022-01-01 01:04:11.906 001 11611.05 270.22 56647.85 88888.00 2022-01-01 01:04:12.406 001 11610.97 270.22 56647.80 88888.00 2022-01-01 01:04:12.906 001 11610.77 270.25 56647.74 88888.00 2022-01-01 01:04:13.406 001 11610.79 270.18 56647.74 88888.00 2022-01-01 01:04:13.906 001 11610.70 270.15 56647.68 88888.00 2022-01-01 01:04:14.406 001 11610.76 270.14 56647.65 88888.00 2022-01-01 01:04:14.906 001 11610.72 270.16 56647.64 88888.00 2022-01-01 01:04:15.406 001 11610.70 270.16 56647.71 88888.00 2022-01-01 01:04:15.906 001 11610.75 270.19 56647.67 88888.00 2022-01-01 01:04:16.406 001 11610.56 270.21 56647.68 88888.00 2022-01-01 01:04:16.906 001 11610.64 270.22 56647.65 88888.00 2022-01-01 01:04:17.406 001 11610.56 270.19 56647.66 88888.00 2022-01-01 01:04:17.906 001 11610.55 270.22 56647.68 88888.00 2022-01-01 01:04:18.406 001 11610.62 270.16 56647.66 88888.00 2022-01-01 01:04:18.906 001 11610.69 270.21 56647.62 88888.00 2022-01-01 01:04:19.406 001 11610.81 270.21 56647.55 88888.00 2022-01-01 01:04:19.906 001 11610.72 270.29 56647.53 88888.00 2022-01-01 01:04:20.406 001 11610.76 270.26 56647.58 88888.00 2022-01-01 01:04:20.906 001 11610.69 270.15 56647.60 88888.00 2022-01-01 01:04:21.406 001 11610.62 270.21 56647.64 88888.00 2022-01-01 01:04:21.906 001 11610.72 270.22 56647.57 88888.00 2022-01-01 01:04:22.406 001 11610.69 270.25 56647.59 88888.00 2022-01-01 01:04:22.906 001 11610.70 270.30 56647.57 88888.00 2022-01-01 01:04:23.406 001 11610.71 270.27 56647.53 88888.00 2022-01-01 01:04:23.906 001 11610.65 270.29 56647.54 88888.00 2022-01-01 01:04:24.406 001 11610.64 270.34 56647.54 88888.00 2022-01-01 01:04:24.906 001 11610.60 270.34 56647.51 88888.00 2022-01-01 01:04:25.406 001 11610.76 270.41 56647.53 88888.00 2022-01-01 01:04:25.906 001 11610.76 270.42 56647.52 88888.00 2022-01-01 01:04:26.406 001 11610.67 270.47 56647.53 88888.00 2022-01-01 01:04:26.906 001 11610.74 270.49 56647.52 88888.00 2022-01-01 01:04:27.406 001 11610.67 270.42 56647.46 88888.00 2022-01-01 01:04:27.906 001 11610.76 270.42 56647.49 88888.00 2022-01-01 01:04:28.406 001 11610.69 270.38 56647.54 88888.00 2022-01-01 01:04:28.906 001 11610.68 270.41 56647.60 88888.00 2022-01-01 01:04:29.406 001 11610.70 270.35 56647.53 88888.00 2022-01-01 01:04:29.906 001 11610.62 270.41 56647.49 88888.00 2022-01-01 01:04:30.406 001 11610.72 270.43 56647.53 88888.00 2022-01-01 01:04:30.906 001 11610.65 270.36 56647.54 88888.00 2022-01-01 01:04:31.406 001 11610.65 270.42 56647.47 88888.00 2022-01-01 01:04:31.906 001 11610.60 270.46 56647.46 88888.00 2022-01-01 01:04:32.406 001 11610.46 270.49 56647.49 88888.00 2022-01-01 01:04:32.906 001 11610.55 270.40 56647.49 88888.00 2022-01-01 01:04:33.406 001 11610.47 270.39 56647.48 88888.00 2022-01-01 01:04:33.906 001 11610.48 270.39 56647.45 88888.00 2022-01-01 01:04:34.406 001 11610.53 270.32 56647.42 88888.00 2022-01-01 01:04:34.906 001 11610.47 270.29 56647.39 88888.00 2022-01-01 01:04:35.406 001 11610.56 270.32 56647.34 88888.00 2022-01-01 01:04:35.906 001 11610.47 270.30 56647.28 88888.00 2022-01-01 01:04:36.406 001 11610.50 270.40 56647.25 88888.00 2022-01-01 01:04:36.906 001 11610.44 270.34 56647.25 88888.00 2022-01-01 01:04:37.406 001 11610.44 270.34 56647.19 88888.00 2022-01-01 01:04:37.906 001 11610.63 270.33 56647.19 88888.00 2022-01-01 01:04:38.406 001 11610.56 270.29 56647.15 88888.00 2022-01-01 01:04:38.906 001 11610.63 270.30 56647.19 88888.00 2022-01-01 01:04:39.406 001 11610.61 270.29 56647.15 88888.00 2022-01-01 01:04:39.906 001 11610.53 270.35 56647.10 88888.00 2022-01-01 01:04:40.406 001 11610.63 270.30 56647.06 88888.00 2022-01-01 01:04:40.906 001 11610.58 270.30 56647.01 88888.00 2022-01-01 01:04:41.406 001 11610.61 270.29 56646.98 88888.00 2022-01-01 01:04:41.906 001 11610.47 270.29 56646.95 88888.00 2022-01-01 01:04:42.406 001 11610.50 270.33 56646.95 88888.00 2022-01-01 01:04:42.906 001 11610.63 270.29 56646.98 88888.00 2022-01-01 01:04:43.406 001 11610.55 270.27 56646.98 88888.00 2022-01-01 01:04:43.906 001 11610.57 270.30 56646.94 88888.00 2022-01-01 01:04:44.406 001 11610.53 270.29 56646.90 88888.00 2022-01-01 01:04:44.906 001 11610.61 270.38 56646.89 88888.00 2022-01-01 01:04:45.406 001 11610.64 270.35 56646.91 88888.00 2022-01-01 01:04:45.906 001 11610.50 270.38 56646.91 88888.00 2022-01-01 01:04:46.406 001 11610.42 270.35 56646.91 88888.00 2022-01-01 01:04:46.906 001 11610.43 270.36 56646.96 88888.00 2022-01-01 01:04:47.406 001 11610.56 270.35 56647.01 88888.00 2022-01-01 01:04:47.906 001 11610.58 270.28 56646.96 88888.00 2022-01-01 01:04:48.406 001 11610.54 270.33 56646.98 88888.00 2022-01-01 01:04:48.906 001 11610.58 270.35 56647.00 88888.00 2022-01-01 01:04:49.406 001 11610.53 270.38 56646.97 88888.00 2022-01-01 01:04:49.906 001 11610.56 270.41 56647.00 88888.00 2022-01-01 01:04:50.406 001 11610.55 270.36 56647.04 88888.00 2022-01-01 01:04:50.906 001 11610.48 270.39 56646.98 88888.00 2022-01-01 01:04:51.406 001 11610.61 270.36 56646.97 88888.00 2022-01-01 01:04:51.906 001 11610.54 270.34 56647.02 88888.00 2022-01-01 01:04:52.406 001 11610.57 270.38 56647.06 88888.00 2022-01-01 01:04:53.406 001 11610.44 270.40 56647.07 88888.00 2022-01-01 01:04:53.906 001 11610.50 270.38 56647.06 88888.00 2022-01-01 01:04:54.406 001 11610.46 270.38 56647.03 88888.00 2022-01-01 01:04:54.906 001 11610.54 270.48 56647.00 88888.00 2022-01-01 01:04:55.406 001 11610.47 270.46 56647.01 88888.00 2022-01-01 01:04:55.906 001 11610.43 270.48 56647.03 88888.00 2022-01-01 01:04:56.406 001 11610.48 270.49 56647.03 88888.00 2022-01-01 01:04:56.906 001 11610.41 270.49 56647.04 88888.00 2022-01-01 01:04:57.406 001 11610.49 270.49 56647.08 88888.00 2022-01-01 01:04:57.906 001 11610.47 270.47 56647.08 88888.00 2022-01-01 01:04:58.406 001 11610.44 270.52 56647.01 88888.00 2022-01-01 01:04:58.906 001 11610.55 270.53 56646.98 88888.00 2022-01-01 01:04:59.406 001 11610.48 270.50 56646.97 88888.00 2022-01-01 01:04:59.906 001 11610.57 270.53 56647.02 88888.00 2022-01-01 01:05:00.406 001 11610.54 270.53 56647.00 88888.00 2022-01-01 01:05:00.906 001 11610.49 270.56 56647.00 88888.00 2022-01-01 01:05:01.406 001 11610.50 270.53 56647.00 88888.00 2022-01-01 01:05:01.906 001 11610.43 270.56 56647.03 88888.00 2022-01-01 01:05:02.406 001 11610.54 270.59 56647.04 88888.00 2022-01-01 01:05:03.406 001 11610.54 270.59 56647.06 88888.00 2022-01-01 01:05:03.906 001 11610.50 270.53 56647.02 88888.00 2022-01-01 01:05:04.406 001 11610.43 270.61 56647.09 88888.00 2022-01-01 01:05:04.906 001 11610.55 270.61 56647.08 88888.00 2022-01-01 01:05:05.406 001 11610.51 270.61 56647.04 88888.00 2022-01-01 01:05:05.906 001 11610.51 270.66 56647.08 88888.00 2022-01-01 01:05:06.406 001 11610.53 270.63 56647.08 88888.00 2022-01-01 01:05:06.906 001 11610.48 270.64 56647.10 88888.00 2022-01-01 01:05:07.406 001 11610.58 270.67 56647.13 88888.00 2022-01-01 01:05:07.906 001 11610.54 270.63 56647.07 88888.00 2022-01-01 01:05:08.406 001 11610.55 270.69 56647.07 88888.00 2022-01-01 01:05:08.906 001 11610.57 270.66 56647.06 88888.00 2022-01-01 01:05:09.406 001 11610.50 270.70 56647.04 88888.00 2022-01-01 01:05:09.906 001 11610.57 270.70 56647.04 88888.00 2022-01-01 01:05:10.406 001 11610.42 270.72 56647.02 88888.00 2022-01-01 01:05:10.906 001 11610.61 270.74 56646.97 88888.00 2022-01-01 01:05:11.406 001 11610.60 270.66 56646.96 88888.00 2022-01-01 01:05:11.906 001 11610.61 270.68 56646.97 88888.00 2022-01-01 01:05:12.406 001 11610.62 270.69 56647.03 88888.00 2022-01-01 01:05:12.906 001 11610.51 270.68 56647.01 88888.00 2022-01-01 01:05:13.406 001 11610.70 270.68 56647.02 88888.00 2022-01-01 01:05:13.906 001 11610.67 270.66 56646.95 88888.00 2022-01-01 01:05:14.406 001 11610.62 270.68 56646.87 88888.00 2022-01-01 01:05:14.906 001 11610.67 270.68 56646.90 88888.00 2022-01-01 01:05:15.406 001 11610.58 270.70 56646.96 88888.00 2022-01-01 01:05:15.906 001 11610.70 270.74 56646.95 88888.00 2022-01-01 01:05:16.406 001 11610.65 270.67 56646.88 88888.00 2022-01-01 01:05:16.906 001 11610.62 270.77 56646.89 88888.00 2022-01-01 01:05:17.406 001 11610.64 270.77 56646.94 88888.00 2022-01-01 01:05:17.906 001 11610.43 270.81 56646.90 88888.00 2022-01-01 01:05:18.406 001 11610.56 270.82 56646.91 88888.00 2022-01-01 01:05:18.906 001 11610.50 270.81 56646.89 88888.00 2022-01-01 01:05:19.406 001 11610.50 270.86 56646.90 88888.00 2022-01-01 01:05:19.906 001 11610.48 270.81 56646.91 88888.00 2022-01-01 01:05:20.406 001 11610.47 270.83 56646.90 88888.00 2022-01-01 01:05:20.906 001 11610.68 270.86 56646.89 88888.00 2022-01-01 01:05:21.406 001 11610.62 270.83 56646.85 88888.00 2022-01-01 01:05:21.906 001 11610.57 270.83 56646.84 88888.00 2022-01-01 01:05:22.406 001 11610.54 270.77 56646.91 88888.00 2022-01-01 01:05:22.906 001 11610.55 270.75 56646.91 88888.00 2022-01-01 01:05:23.406 001 11610.71 270.80 56646.89 88888.00 2022-01-01 01:05:23.906 001 11610.68 270.80 56646.89 88888.00 2022-01-01 01:05:24.406 001 11610.71 270.82 56646.95 88888.00 2022-01-01 01:05:24.906 001 11610.69 270.79 56646.89 88888.00 2022-01-01 01:05:25.406 001 11610.46 270.83 56646.87 88888.00 2022-01-01 01:05:25.906 001 11610.51 270.90 56646.88 88888.00 2022-01-01 01:05:26.406 001 11610.46 270.97 56646.93 88888.00 2022-01-01 01:05:26.906 001 11610.53 271.03 56646.93 88888.00 2022-01-01 01:05:27.406 001 11610.49 271.00 56646.87 88888.00 2022-01-01 01:05:27.906 001 11610.48 270.98 56646.85 88888.00 2022-01-01 01:05:28.407 001 11610.61 270.96 56646.90 88888.00 2022-01-01 01:05:28.907 001 11610.44 270.94 56646.88 88888.00 2022-01-01 01:05:29.407 001 11610.50 270.97 56646.78 88888.00 2022-01-01 01:05:29.907 001 11610.42 271.03 56646.77 88888.00 2022-01-01 01:05:30.407 001 11610.51 271.08 56646.80 88888.00 2022-01-01 01:05:30.907 001 11610.65 271.04 56646.77 88888.00 2022-01-01 01:05:31.407 001 11610.58 270.97 56646.81 88888.00 2022-01-01 01:05:31.907 001 11610.67 270.97 56646.77 88888.00 2022-01-01 01:05:32.407 001 11610.57 270.94 56646.78 88888.00 2022-01-01 01:05:32.907 001 11610.58 270.95 56646.77 88888.00 2022-01-01 01:05:33.407 001 11610.64 270.95 56646.74 88888.00 2022-01-01 01:05:33.907 001 11610.60 270.97 56646.71 88888.00 2022-01-01 01:05:34.407 001 11610.65 271.03 56646.72 88888.00 2022-01-01 01:05:34.907 001 11610.55 270.96 56646.64 88888.00 2022-01-01 01:05:35.407 001 11610.53 270.95 56646.67 88888.00 2022-01-01 01:05:35.907 001 11610.61 270.93 56646.64 88888.00 2022-01-01 01:05:36.407 001 11610.54 270.96 56646.63 88888.00 2022-01-01 01:05:36.907 001 11610.61 270.95 56646.62 88888.00 2022-01-01 01:05:37.407 001 11610.55 270.94 56646.62 88888.00 2022-01-01 01:05:37.907 001 11610.57 271.01 56646.62 88888.00 2022-01-01 01:05:38.407 001 11610.56 270.94 56646.55 88888.00 2022-01-01 01:05:38.907 001 11610.50 270.97 56646.52 88888.00 2022-01-01 01:05:39.407 001 11610.58 270.97 56646.56 88888.00 2022-01-01 01:05:39.907 001 11610.53 270.90 56646.52 88888.00 2022-01-01 01:05:40.407 001 11610.50 270.95 56646.55 88888.00 2022-01-01 01:05:40.907 001 11610.49 270.95 56646.48 88888.00 2022-01-01 01:05:41.407 001 11610.44 270.95 56646.48 88888.00 2022-01-01 01:05:41.907 001 11610.53 270.91 56646.43 88888.00 2022-01-01 01:05:42.407 001 11610.36 270.94 56646.43 88888.00 2022-01-01 01:05:42.907 001 11610.39 270.97 56646.49 88888.00 2022-01-01 01:05:43.407 001 11610.36 270.95 56646.44 88888.00 2022-01-01 01:05:43.907 001 11610.28 270.98 56646.43 88888.00 2022-01-01 01:05:44.407 001 11610.43 270.98 56646.39 88888.00 2022-01-01 01:05:44.907 001 11610.43 270.95 56646.38 88888.00 2022-01-01 01:05:45.407 001 11610.44 270.96 56646.43 88888.00 2022-01-01 01:05:45.907 001 11610.36 270.91 56646.38 88888.00 2022-01-01 01:05:46.407 001 11610.46 270.95 56646.36 88888.00 2022-01-01 01:05:46.907 001 11610.54 270.94 56646.31 88888.00 2022-01-01 01:05:47.407 001 11610.49 270.97 56646.29 88888.00 2022-01-01 01:05:47.907 001 11610.55 270.94 56646.29 88888.00 2022-01-01 01:05:48.407 001 11610.53 270.94 56646.30 88888.00 2022-01-01 01:05:48.907 001 11610.50 270.96 56646.32 88888.00 2022-01-01 01:05:49.407 001 11610.53 270.95 56646.31 88888.00 2022-01-01 01:05:49.907 001 11610.49 270.93 56646.29 88888.00 2022-01-01 01:05:50.407 001 11610.61 270.87 56646.29 88888.00 2022-01-01 01:05:50.907 001 11610.56 270.83 56646.26 88888.00 2022-01-01 01:05:51.407 001 11610.54 270.91 56646.23 88888.00 2022-01-01 01:05:51.907 001 11610.58 270.91 56646.24 88888.00 2022-01-01 01:05:52.407 001 11610.49 270.93 56646.23 88888.00 2022-01-01 01:05:52.907 001 11610.63 270.90 56646.21 88888.00 2022-01-01 01:05:53.407 001 11610.56 270.88 56646.24 88888.00 2022-01-01 01:05:53.907 001 11610.55 270.94 56646.23 88888.00 2022-01-01 01:05:54.407 001 11610.56 270.87 56646.21 88888.00 2022-01-01 01:05:54.907 001 11610.53 270.86 56646.18 88888.00 2022-01-01 01:05:55.407 001 11610.60 270.86 56646.11 88888.00 2022-01-01 01:05:55.907 001 11610.51 270.86 56646.12 88888.00 2022-01-01 01:05:56.407 001 11610.55 270.87 56646.08 88888.00 2022-01-01 01:05:56.907 001 11610.49 270.81 56646.06 88888.00 2022-01-01 01:05:57.407 001 11610.43 270.84 56646.04 88888.00 2022-01-01 01:05:57.907 001 11610.50 270.87 56646.07 88888.00 2022-01-01 01:05:58.407 001 11610.36 270.84 56646.10 88888.00 2022-01-01 01:05:58.907 001 11610.39 270.91 56646.10 88888.00 2022-01-01 01:05:59.407 001 11610.40 270.82 56646.05 88888.00 2022-01-01 01:05:59.907 001 11610.34 270.82 56646.04 88888.00 2022-01-01 01:06:00.407 001 11610.43 270.82 56646.08 88888.00 2022-01-01 01:06:00.907 001 11610.35 270.83 56646.05 88888.00 2022-01-01 01:06:01.407 001 11610.40 270.89 56646.05 88888.00 2022-01-01 01:06:01.907 001 11610.35 270.84 56646.01 88888.00 2022-01-01 01:06:02.407 001 11610.33 270.82 56645.97 88888.00 2022-01-01 01:06:02.907 001 11610.30 270.81 56645.91 88888.00 2022-01-01 01:06:03.407 001 11610.26 270.86 56645.93 88888.00 2022-01-01 01:06:03.907 001 11610.39 270.88 56645.94 88888.00 2022-01-01 01:06:05.407 001 11610.33 270.82 56645.87 88888.00 2022-01-01 01:06:05.907 001 11610.29 270.84 56645.86 88888.00 2022-01-01 01:06:06.407 001 11610.39 270.86 56645.84 88888.00 2022-01-01 01:06:06.907 001 11610.28 270.83 56645.86 88888.00 2022-01-01 01:06:07.407 001 11610.26 270.81 56645.82 88888.00 2022-01-01 01:06:07.907 001 11610.33 270.80 56645.78 88888.00 2022-01-01 01:06:08.407 001 11610.22 270.76 56645.81 88888.00 2022-01-01 01:06:08.907 001 11610.32 270.81 56645.78 88888.00 2022-01-01 01:06:09.407 001 11610.22 270.79 56645.73 88888.00 2022-01-01 01:06:09.907 001 11610.21 270.73 56645.71 88888.00 2022-01-01 01:06:10.407 001 11610.27 270.76 56645.68 88888.00 2022-01-01 01:06:10.907 001 11610.23 270.80 56645.67 88888.00 2022-01-01 01:06:11.407 001 11610.33 270.75 56645.63 88888.00 2022-01-01 01:06:11.907 001 11610.22 270.69 56645.60 88888.00 2022-01-01 01:06:12.907 001 11610.27 270.68 56645.54 88888.00 2022-01-01 01:06:13.407 001 11610.21 270.69 56645.53 88888.00 2022-01-01 01:06:13.907 001 11610.32 270.72 56645.52 88888.00 2022-01-01 01:06:14.407 001 11610.23 270.69 56645.54 88888.00 2022-01-01 01:06:14.907 001 11610.28 270.72 56645.54 88888.00 2022-01-01 01:06:15.407 001 11610.34 270.67 56645.54 88888.00 2022-01-01 01:06:15.907 001 11610.22 270.68 56645.54 88888.00 2022-01-01 01:06:16.407 001 11610.21 270.73 56645.50 88888.00 2022-01-01 01:06:16.907 001 11610.09 270.69 56645.46 88888.00 2022-01-01 01:06:17.407 001 11610.14 270.76 56645.43 88888.00 2022-01-01 01:06:17.907 001 11610.25 270.73 56645.41 88888.00 2022-01-01 01:06:18.407 001 11610.19 270.72 56645.37 88888.00 2022-01-01 01:06:18.907 001 11610.28 270.67 56645.40 88888.00 2022-01-01 01:06:19.407 001 11610.18 270.56 56645.44 88888.00 2022-01-01 01:06:19.907 001 11610.26 270.57 56645.36 88888.00 2022-01-01 01:06:20.407 001 11610.25 270.60 56645.33 88888.00 2022-01-01 01:06:20.907 001 11610.19 270.62 56645.30 88888.00 2022-01-01 01:06:21.407 001 11610.28 270.63 56645.28 88888.00 2022-01-01 01:06:21.907 001 11610.22 270.53 56645.24 88888.00 2022-01-01 01:06:22.907 001 11610.20 270.54 56645.30 88888.00 2022-01-01 01:06:23.407 001 11610.20 270.55 56645.29 88888.00 2022-01-01 01:06:23.907 001 11610.28 270.48 56645.29 88888.00 2022-01-01 01:06:24.407 001 11610.21 270.50 56645.29 88888.00 2022-01-01 01:06:24.907 001 11610.26 270.54 56645.26 88888.00 2022-01-01 01:06:25.407 001 11610.19 270.49 56645.23 88888.00 2022-01-01 01:06:25.907 001 11610.00 270.56 56645.26 88888.00 2022-01-01 01:06:26.407 001 11610.07 270.60 56645.23 88888.00 2022-01-01 01:06:26.907 001 11610.04 270.57 56645.17 88888.00 2022-01-01 01:06:27.407 001 11610.15 270.54 56645.16 88888.00 2022-01-01 01:06:27.907 001 11610.19 270.50 56645.13 88888.00 2022-01-01 01:06:28.407 001 11610.16 270.54 56645.10 88888.00 2022-01-01 01:06:28.907 001 11610.23 270.52 56645.13 88888.00 2022-01-01 01:06:29.407 001 11610.15 270.53 56645.07 88888.00 2022-01-01 01:06:29.907 001 11610.21 270.61 56645.05 88888.00 2022-01-01 01:06:30.407 001 11610.14 270.60 56645.13 88888.00 2022-01-01 01:06:30.907 001 11610.19 270.57 56645.07 88888.00 2022-01-01 01:06:31.407 001 11610.16 270.54 56645.01 88888.00 2022-01-01 01:06:31.907 001 11610.02 270.48 56644.97 88888.00 2022-01-01 01:06:32.407 001 11610.14 270.43 56645.02 88888.00 2022-01-01 01:06:32.907 001 11610.16 270.34 56644.98 88888.00 2022-01-01 01:06:33.407 001 11610.18 270.35 56644.95 88888.00 2022-01-01 01:06:33.907 001 11610.19 270.34 56644.95 88888.00 2022-01-01 01:06:34.407 001 11609.95 270.33 56644.94 88888.00 2022-01-01 01:06:34.907 001 11609.99 270.35 56644.97 88888.00 2022-01-01 01:06:35.407 001 11609.97 270.29 56644.92 88888.00 2022-01-01 01:06:35.907 001 11609.94 270.33 56644.92 88888.00 2022-01-01 01:06:36.407 001 11609.98 270.32 56644.92 88888.00 2022-01-01 01:06:36.907 001 11609.91 270.32 56644.90 88888.00 2022-01-01 01:06:37.407 001 11610.11 270.32 56644.84 88888.00 2022-01-01 01:06:37.907 001 11610.12 270.33 56644.76 88888.00 2022-01-01 01:06:38.407 001 11610.19 270.32 56644.75 88888.00 2022-01-01 01:06:38.907 001 11610.19 270.32 56644.79 88888.00 2022-01-01 01:06:39.407 001 11610.15 270.33 56644.81 88888.00 2022-01-01 01:06:39.907 001 11610.21 270.28 56644.81 88888.00 2022-01-01 01:06:40.407 001 11610.14 270.27 56644.78 88888.00 2022-01-01 01:06:40.907 001 11610.15 270.29 56644.82 88888.00 2022-01-01 01:06:41.407 001 11610.19 270.27 56644.79 88888.00 2022-01-01 01:06:41.907 001 11610.14 270.28 56644.76 88888.00 2022-01-01 01:06:42.407 001 11610.22 270.21 56644.76 88888.00 2022-01-01 01:06:42.907 001 11610.12 270.16 56644.76 88888.00 2022-01-01 01:06:43.407 001 11610.19 270.23 56644.79 88888.00 2022-01-01 01:06:43.907 001 11610.21 270.21 56644.75 88888.00 2022-01-01 01:06:44.407 001 11610.16 270.22 56644.65 88888.00 2022-01-01 01:06:44.907 001 11610.28 270.22 56644.65 88888.00 2022-01-01 01:06:45.407 001 11610.16 270.15 56644.71 88888.00 2022-01-01 01:06:45.907 001 11610.20 270.13 56644.72 88888.00 2022-01-01 01:06:46.407 001 11610.22 270.14 56644.64 88888.00 2022-01-01 01:06:46.907 001 11610.18 270.18 56644.60 88888.00 2022-01-01 01:06:47.407 001 11610.19 270.18 56644.63 88888.00 2022-01-01 01:06:47.907 001 11610.07 270.15 56644.57 88888.00 2022-01-01 01:06:48.407 001 11610.21 270.19 56644.58 88888.00 2022-01-01 01:06:48.907 001 11610.18 270.12 56644.58 88888.00 2022-01-01 01:06:49.407 001 11610.12 270.13 56644.57 88888.00 2022-01-01 01:06:49.907 001 11610.18 270.12 56644.53 88888.00 2022-01-01 01:06:50.407 001 11610.06 270.09 56644.56 88888.00 2022-01-01 01:06:50.907 001 11610.12 270.11 56644.57 88888.00 2022-01-01 01:06:51.407 001 11610.14 270.06 56644.49 88888.00 2022-01-01 01:06:51.907 001 11609.98 270.09 56644.49 88888.00 2022-01-01 01:06:52.407 001 11609.95 270.05 56644.50 88888.00 2022-01-01 01:06:52.907 001 11609.99 270.00 56644.50 88888.00 2022-01-01 01:06:53.407 001 11610.16 270.02 56644.46 88888.00 2022-01-01 01:06:53.907 001 11610.11 270.01 56644.49 88888.00 2022-01-01 01:06:54.407 001 11610.07 270.05 56644.52 88888.00 2022-01-01 01:06:54.907 001 11610.12 270.01 56644.54 88888.00 2022-01-01 01:06:55.407 001 11610.01 269.99 56644.53 88888.00 2022-01-01 01:06:56.407 001 11610.00 270.00 56644.52 88888.00 2022-01-01 01:06:56.907 001 11610.04 270.04 56644.50 88888.00 2022-01-01 01:06:57.407 001 11610.05 270.01 56644.41 88888.00 2022-01-01 01:06:57.907 001 11609.94 269.98 56644.41 88888.00 2022-01-01 01:06:58.407 001 11610.01 270.00 56644.49 88888.00 2022-01-01 01:06:58.907 001 11609.98 270.02 56644.45 88888.00 2022-01-01 01:06:59.407 001 11609.87 270.11 56644.46 88888.00 2022-01-01 01:06:59.907 001 11609.85 270.06 56644.40 88888.00 2022-01-01 01:07:00.407 001 11609.84 270.01 56644.39 88888.00 2022-01-01 01:07:00.907 001 11610.04 269.96 56644.40 88888.00 2022-01-01 01:07:01.407 001 11609.99 269.95 56644.40 88888.00 2022-01-01 01:07:01.907 001 11610.02 269.98 56644.38 88888.00 2022-01-01 01:07:02.407 001 11610.07 269.95 56644.33 88888.00 2022-01-01 01:07:02.907 001 11609.90 269.91 56644.33 88888.00 2022-01-01 01:07:03.407 001 11609.88 269.88 56644.33 88888.00 2022-01-01 01:07:03.907 001 11609.92 269.89 56644.26 88888.00 2022-01-01 01:07:04.407 001 11610.04 269.94 56644.28 88888.00 2022-01-01 01:07:04.907 001 11610.06 269.94 56644.30 88888.00 2022-01-01 01:07:05.407 001 11609.99 269.95 56644.25 88888.00 2022-01-01 01:07:06.407 001 11610.02 269.94 56644.20 88888.00 2022-01-01 01:07:06.907 001 11610.06 269.95 56644.24 88888.00 2022-01-01 01:07:07.407 001 11610.12 269.92 56644.21 88888.00 2022-01-01 01:07:07.907 001 11610.07 269.93 56644.20 88888.00 2022-01-01 01:07:08.407 001 11610.14 269.95 56644.25 88888.00 2022-01-01 01:07:08.907 001 11609.99 269.99 56644.30 88888.00 2022-01-01 01:07:09.407 001 11610.02 270.02 56644.26 88888.00 2022-01-01 01:07:09.907 001 11610.04 269.95 56644.18 88888.00 2022-01-01 01:07:10.407 001 11609.99 269.98 56644.18 88888.00 2022-01-01 01:07:10.907 001 11610.12 270.05 56644.19 88888.00 2022-01-01 01:07:11.407 001 11610.04 269.99 56644.20 88888.00 2022-01-01 01:07:11.907 001 11610.14 269.95 56644.17 88888.00 2022-01-01 01:07:12.407 001 11610.06 269.96 56644.22 88888.00 2022-01-01 01:07:12.907 001 11610.05 270.02 56644.25 88888.00 2022-01-01 01:07:13.407 001 11610.11 269.99 56644.22 88888.00 2022-01-01 01:07:13.907 001 11609.88 269.92 56644.20 88888.00 2022-01-01 01:07:14.407 001 11609.92 269.93 56644.20 88888.00 2022-01-01 01:07:14.907 001 11609.93 269.89 56644.24 88888.00 2022-01-01 01:07:15.407 001 11609.91 269.92 56644.25 88888.00 2022-01-01 01:07:15.907 001 11609.93 269.86 56644.19 88888.00 2022-01-01 01:07:16.407 001 11609.85 269.84 56644.18 88888.00 2022-01-01 01:07:16.907 001 11609.87 269.84 56644.18 88888.00 2022-01-01 01:07:17.407 001 11609.88 269.80 56644.19 88888.00 2022-01-01 01:07:17.907 001 11609.87 269.92 56644.15 88888.00 2022-01-01 01:07:18.407 001 11610.06 269.94 56644.20 88888.00 2022-01-01 01:07:18.907 001 11610.05 269.89 56644.20 88888.00 2022-01-01 01:07:19.407 001 11610.09 269.93 56644.21 88888.00 2022-01-01 01:07:19.907 001 11610.06 269.89 56644.14 88888.00 2022-01-01 01:07:20.407 001 11609.99 269.87 56644.15 88888.00 2022-01-01 01:07:20.907 001 11610.09 269.80 56644.12 88888.00 2022-01-01 01:07:21.408 001 11609.98 269.79 56644.11 88888.00 2022-01-01 01:07:21.908 001 11610.07 269.81 56644.06 88888.00 2022-01-01 01:07:22.408 001 11610.00 269.74 56644.00 88888.00 2022-01-01 01:07:22.908 001 11610.01 269.78 56644.00 88888.00 2022-01-01 01:07:23.408 001 11610.04 269.75 56644.05 88888.00 2022-01-01 01:07:23.908 001 11609.86 269.74 56644.02 88888.00 2022-01-01 01:07:24.408 001 11609.88 269.75 56643.99 88888.00 2022-01-01 01:07:24.908 001 11609.84 269.72 56643.92 88888.00 2022-01-01 01:07:25.408 001 11609.85 269.74 56643.94 88888.00 2022-01-01 01:07:25.908 001 11609.91 269.72 56643.94 88888.00 2022-01-01 01:07:26.408 001 11609.83 269.68 56643.94 88888.00 2022-01-01 01:07:26.908 001 11609.94 269.67 56643.95 88888.00 2022-01-01 01:07:27.408 001 11609.92 269.72 56643.95 88888.00 2022-01-01 01:07:27.908 001 11610.00 269.78 56643.95 88888.00 2022-01-01 01:07:28.408 001 11610.16 269.75 56643.95 88888.00 2022-01-01 01:07:28.908 001 11610.11 269.73 56643.91 88888.00 2022-01-01 01:07:29.408 001 11610.20 269.75 56643.88 88888.00 2022-01-01 01:07:29.908 001 11610.13 269.72 56643.86 88888.00 2022-01-01 01:07:30.408 001 11610.14 269.73 56643.87 88888.00 2022-01-01 01:07:30.908 001 11610.15 269.72 56643.82 88888.00 2022-01-01 01:07:31.408 001 11610.15 269.71 56643.82 88888.00 2022-01-01 01:07:31.908 001 11610.25 269.73 56643.85 88888.00 2022-01-01 01:07:32.408 001 11610.21 269.71 56643.91 88888.00 2022-01-01 01:07:32.908 001 11610.27 269.71 56643.93 88888.00 2022-01-01 01:07:33.408 001 11610.33 269.75 56643.89 88888.00 2022-01-01 01:07:33.908 001 11610.27 269.75 56643.92 88888.00 2022-01-01 01:07:34.408 001 11610.30 269.68 56643.91 88888.00 2022-01-01 01:07:34.908 001 11610.23 269.66 56643.91 88888.00 2022-01-01 01:07:35.408 001 11610.29 269.68 56643.91 88888.00 2022-01-01 01:07:35.908 001 11610.33 269.65 56643.91 88888.00 2022-01-01 01:07:36.408 001 11610.33 269.67 56643.89 88888.00 2022-01-01 01:07:36.908 001 11610.41 269.67 56643.88 88888.00 2022-01-01 01:07:37.408 001 11610.33 269.68 56643.93 88888.00 2022-01-01 01:07:37.908 001 11610.43 269.67 56643.94 88888.00 2022-01-01 01:07:38.408 001 11610.40 269.61 56643.98 88888.00 2022-01-01 01:07:38.908 001 11610.32 269.71 56643.98 88888.00 2022-01-01 01:07:39.408 001 11610.43 269.70 56643.93 88888.00 2022-01-01 01:07:39.908 001 11610.39 269.74 56643.93 88888.00 2022-01-01 01:07:40.408 001 11610.42 269.74 56644.00 88888.00 2022-01-01 01:07:40.908 001 11610.40 269.66 56644.02 88888.00 2022-01-01 01:07:41.408 001 11610.42 269.67 56644.06 88888.00 2022-01-01 01:07:41.908 001 11610.44 269.61 56644.06 88888.00 2022-01-01 01:07:42.408 001 11610.37 269.58 56644.09 88888.00 2022-01-01 01:07:42.908 001 11610.40 269.65 56644.08 88888.00 2022-01-01 01:07:43.408 001 11610.29 269.59 56644.06 88888.00 2022-01-01 01:07:43.908 001 11610.22 269.60 56644.12 88888.00 2022-01-01 01:07:44.408 001 11610.27 269.61 56644.08 88888.00 2022-01-01 01:07:44.908 001 11610.19 269.54 56644.05 88888.00 2022-01-01 01:07:45.408 001 11610.29 269.54 56644.02 88888.00 2022-01-01 01:07:45.908 001 11610.21 269.57 56644.04 88888.00 2022-01-01 01:07:46.408 001 11610.16 269.60 56644.02 88888.00 2022-01-01 01:07:46.908 001 11610.16 269.52 56644.04 88888.00 2022-01-01 01:07:47.408 001 11610.07 269.54 56644.02 88888.00 2022-01-01 01:07:47.908 001 11610.22 269.51 56644.00 88888.00 2022-01-01 01:07:48.408 001 11610.32 269.52 56643.94 88888.00 2022-01-01 01:07:48.908 001 11610.42 269.57 56643.94 88888.00 2022-01-01 01:07:49.408 001 11610.35 269.50 56644.00 88888.00 2022-01-01 01:07:49.908 001 11610.22 269.48 56644.01 88888.00 2022-01-01 01:07:50.408 001 11610.46 269.55 56643.94 88888.00 2022-01-01 01:07:50.908 001 11610.37 269.55 56643.93 88888.00 2022-01-01 01:07:51.408 001 11610.33 269.55 56643.89 88888.00 2022-01-01 01:07:51.908 001 11610.42 269.50 56643.91 88888.00 2022-01-01 01:07:52.408 001 11610.33 269.53 56643.95 88888.00 2022-01-01 01:07:52.908 001 11610.37 269.52 56643.98 88888.00 2022-01-01 01:07:53.408 001 11610.33 269.48 56643.91 88888.00 2022-01-01 01:07:53.908 001 11610.41 269.55 56643.91 88888.00 2022-01-01 01:07:54.408 001 11610.40 269.51 56643.88 88888.00 2022-01-01 01:07:54.908 001 11610.34 269.46 56643.89 88888.00 2022-01-01 01:07:55.408 001 11610.46 269.44 56643.91 88888.00 2022-01-01 01:07:55.908 001 11610.37 269.45 56643.95 88888.00 2022-01-01 01:07:56.408 001 11610.47 269.48 56643.96 88888.00 2022-01-01 01:07:56.908 001 11610.47 269.46 56643.96 88888.00 2022-01-01 01:07:57.908 001 11610.48 269.48 56644.02 88888.00 2022-01-01 01:07:58.408 001 11610.47 269.48 56644.06 88888.00 2022-01-01 01:07:58.908 001 11610.62 269.52 56644.12 88888.00 2022-01-01 01:07:59.408 001 11610.62 269.58 56644.06 88888.00 2022-01-01 01:07:59.908 001 11610.60 269.58 56644.07 88888.00 2022-01-01 01:08:00.408 001 11610.56 269.50 56644.08 88888.00 2022-01-01 01:08:00.908 001 11610.42 269.54 56644.11 88888.00 2022-01-01 01:08:01.408 001 11610.51 269.61 56644.13 88888.00 2022-01-01 01:08:01.908 001 11610.48 269.55 56644.18 88888.00 2022-01-01 01:08:02.408 001 11610.50 269.59 56644.18 88888.00 2022-01-01 01:08:02.908 001 11610.58 269.59 56644.15 88888.00 2022-01-01 01:08:03.408 001 11610.55 269.65 56644.21 88888.00 2022-01-01 01:08:03.908 001 11610.72 269.66 56644.25 88888.00 2022-01-01 01:08:04.408 001 11610.78 269.66 56644.28 88888.00 2022-01-01 01:08:04.908 001 11610.85 269.68 56644.28 88888.00 2022-01-01 01:08:05.408 001 11610.85 269.62 56644.33 88888.00 2022-01-01 01:08:05.908 001 11610.82 269.65 56644.37 88888.00 2022-01-01 01:08:06.408 001 11610.92 269.65 56644.44 88888.00 2022-01-01 01:08:06.908 001 11610.88 269.59 56644.47 88888.00 2022-01-01 01:08:07.408 001 11610.90 269.65 56644.52 88888.00 2022-01-01 01:08:07.908 001 11610.97 269.62 56644.50 88888.00 2022-01-01 01:08:08.408 001 11610.91 269.65 56644.58 88888.00 2022-01-01 01:08:08.908 001 11610.98 269.65 56644.59 88888.00 2022-01-01 01:08:09.408 001 11610.91 269.65 56644.59 88888.00 2022-01-01 01:08:09.908 001 11610.96 269.70 56644.60 88888.00 2022-01-01 01:08:10.408 001 11610.97 269.62 56644.63 88888.00 2022-01-01 01:08:10.908 001 11610.95 269.68 56644.69 88888.00 2022-01-01 01:08:11.408 001 11610.91 269.64 56644.69 88888.00 2022-01-01 01:08:11.908 001 11610.79 269.60 56644.71 88888.00 2022-01-01 01:08:12.408 001 11610.83 269.68 56644.73 88888.00 2022-01-01 01:08:12.908 001 11610.82 269.68 56644.69 88888.00 2022-01-01 01:08:13.408 001 11610.79 269.74 56644.69 88888.00 2022-01-01 01:08:13.908 001 11611.00 269.70 56644.71 88888.00 2022-01-01 01:08:14.408 001 11611.02 269.70 56644.75 88888.00 2022-01-01 01:08:14.908 001 11611.06 269.71 56644.76 88888.00 2022-01-01 01:08:15.908 001 11611.07 269.72 56644.81 88888.00 2022-01-01 01:08:16.408 001 11611.09 269.78 56644.85 88888.00 2022-01-01 01:08:16.908 001 11610.89 269.78 56644.88 88888.00 2022-01-01 01:08:17.408 001 11610.93 269.81 56644.85 88888.00 2022-01-01 01:08:17.908 001 11610.96 269.82 56644.84 88888.00 2022-01-01 01:08:18.408 001 11611.03 269.85 56644.90 88888.00 2022-01-01 01:08:18.908 001 11611.13 269.82 56644.89 88888.00 2022-01-01 01:08:19.408 001 11611.03 269.85 56644.94 88888.00 2022-01-01 01:08:19.908 001 11611.12 269.81 56644.95 88888.00 2022-01-01 01:08:20.408 001 11611.13 269.77 56644.94 88888.00 2022-01-01 01:08:20.908 001 11611.13 269.87 56644.96 88888.00 2022-01-01 01:08:21.408 001 11611.19 269.85 56644.95 88888.00 2022-01-01 01:08:21.908 001 11611.13 269.84 56644.96 88888.00 2022-01-01 01:08:22.408 001 11611.20 269.87 56645.03 88888.00 2022-01-01 01:08:22.908 001 11611.17 269.91 56645.07 88888.00 2022-01-01 01:08:23.408 001 11611.18 269.93 56645.07 88888.00 2022-01-01 01:08:23.908 001 11611.16 269.93 56645.11 88888.00 2022-01-01 01:08:24.408 001 11611.15 269.94 56645.13 88888.00 2022-01-01 01:08:24.908 001 11611.32 269.95 56645.16 88888.00 2022-01-01 01:08:25.908 001 11611.38 270.05 56645.21 88888.00 2022-01-01 01:08:26.408 001 11611.39 270.05 56645.21 88888.00 2022-01-01 01:08:26.908 001 11611.37 270.00 56645.22 88888.00 2022-01-01 01:08:27.908 001 11611.47 269.95 56645.29 88888.00 2022-01-01 01:08:28.408 001 11611.57 270.01 56645.30 88888.00 2022-01-01 01:08:28.908 001 11611.52 270.02 56645.28 88888.00 2022-01-01 01:08:29.408 001 11611.51 270.18 56645.40 88888.00 2022-01-01 01:08:29.908 001 11611.61 270.16 56645.39 88888.00 2022-01-01 01:08:30.408 001 11611.59 270.19 56645.39 88888.00 2022-01-01 01:08:30.908 001 11611.67 270.19 56645.42 88888.00 2022-01-01 01:08:31.408 001 11611.62 270.19 56645.42 88888.00 2022-01-01 01:08:31.908 001 11611.60 270.20 56645.47 88888.00 2022-01-01 01:08:32.408 001 11611.66 270.16 56645.46 88888.00 2022-01-01 01:08:32.908 001 11611.57 270.18 56645.44 88888.00 2022-01-01 01:08:33.408 001 11611.61 270.20 56645.50 88888.00 2022-01-01 01:08:33.908 001 11611.59 270.19 56645.50 88888.00 2022-01-01 01:08:34.408 001 11611.59 270.18 56645.44 88888.00 2022-01-01 01:08:34.908 001 11611.54 270.14 56645.39 88888.00 2022-01-01 01:08:35.408 001 11611.41 270.12 56645.42 88888.00 2022-01-01 01:08:35.908 001 11611.47 270.14 56645.46 88888.00 2022-01-01 01:08:36.408 001 11611.41 270.15 56645.41 88888.00 2022-01-01 01:08:36.908 001 11611.41 270.21 56645.42 88888.00 2022-01-01 01:08:37.408 001 11611.48 270.18 56645.42 88888.00 2022-01-01 01:08:37.908 001 11611.52 270.14 56645.39 88888.00 2022-01-01 01:08:38.408 001 11611.65 270.13 56645.39 88888.00 2022-01-01 01:08:38.908 001 11611.57 270.11 56645.35 88888.00 2022-01-01 01:08:39.408 001 11611.65 270.11 56645.31 88888.00 2022-01-01 01:08:39.908 001 11611.55 270.02 56645.36 88888.00 2022-01-01 01:08:40.408 001 11611.32 270.02 56645.37 88888.00 2022-01-01 01:08:40.908 001 11611.34 270.01 56645.39 88888.00 2022-01-01 01:08:41.408 001 11611.25 269.96 56645.44 88888.00 2022-01-01 01:08:41.908 001 11611.26 270.00 56645.44 88888.00 2022-01-01 01:08:42.408 001 11611.39 269.98 56645.46 88888.00 2022-01-01 01:08:42.908 001 11611.44 269.98 56645.39 88888.00 2022-01-01 01:08:43.408 001 11611.52 269.89 56645.37 88888.00 2022-01-01 01:08:43.908 001 11611.45 269.88 56645.39 88888.00 2022-01-01 01:08:44.408 001 11611.48 269.93 56645.35 88888.00 2022-01-01 01:08:44.908 001 11611.46 269.86 56645.29 88888.00 2022-01-01 01:08:45.408 001 11611.43 269.92 56645.35 88888.00 2022-01-01 01:08:45.908 001 11611.44 269.92 56645.41 88888.00 2022-01-01 01:08:46.408 001 11611.38 269.87 56645.35 88888.00 2022-01-01 01:08:46.908 001 11611.48 269.87 56645.37 88888.00 2022-01-01 01:08:47.408 001 11611.39 269.91 56645.33 88888.00 2022-01-01 01:08:47.908 001 11611.29 270.01 56645.36 88888.00 2022-01-01 01:08:48.408 001 11611.31 269.98 56645.37 88888.00 2022-01-01 01:08:48.908 001 11611.29 269.98 56645.40 88888.00 2022-01-01 01:08:49.408 001 11611.47 269.91 56645.41 88888.00 2022-01-01 01:08:49.908 001 11611.44 269.85 56645.41 88888.00 2022-01-01 01:08:50.408 001 11611.45 269.94 56645.44 88888.00 2022-01-01 01:08:50.908 001 11611.47 269.96 56645.42 88888.00 2022-01-01 01:08:51.408 001 11611.41 269.98 56645.44 88888.00 2022-01-01 01:08:51.908 001 11611.48 269.95 56645.47 88888.00 2022-01-01 01:08:52.408 001 11611.37 269.89 56645.48 88888.00 2022-01-01 01:08:52.908 001 11611.34 269.92 56645.46 88888.00 2022-01-01 01:08:53.408 001 11611.36 269.95 56645.41 88888.00 2022-01-01 01:08:53.908 001 11611.23 269.96 56645.41 88888.00 2022-01-01 01:08:54.408 001 11611.32 269.96 56645.43 88888.00 2022-01-01 01:08:54.908 001 11611.23 269.98 56645.48 88888.00 2022-01-01 01:08:55.408 001 11611.33 269.98 56645.54 88888.00 2022-01-01 01:08:55.908 001 11611.38 269.95 56645.50 88888.00 2022-01-01 01:08:56.408 001 11611.33 270.01 56645.49 88888.00 2022-01-01 01:08:56.908 001 11611.40 270.00 56645.54 88888.00 2022-01-01 01:08:57.408 001 11611.36 269.96 56645.58 88888.00 2022-01-01 01:08:57.908 001 11611.50 270.02 56645.63 88888.00 2022-01-01 01:08:58.408 001 11611.43 269.94 56645.66 88888.00 2022-01-01 01:08:58.908 001 11611.36 269.91 56645.62 88888.00 2022-01-01 01:08:59.408 001 11611.45 269.92 56645.66 88888.00 2022-01-01 01:08:59.908 001 11611.44 269.91 56645.67 88888.00 2022-01-01 01:09:00.408 001 11611.40 269.96 56645.60 88888.00 2022-01-01 01:09:00.908 001 11611.44 269.96 56645.62 88888.00 2022-01-01 01:09:01.408 001 11611.54 270.02 56645.68 88888.00 2022-01-01 01:09:01.908 001 11611.61 270.04 56645.69 88888.00 2022-01-01 01:09:02.408 001 11611.55 270.01 56645.63 88888.00 2022-01-01 01:09:02.908 001 11611.68 270.05 56645.65 88888.00 2022-01-01 01:09:03.408 001 11611.60 270.02 56645.67 88888.00 2022-01-01 01:09:03.908 001 11611.61 270.06 56645.65 88888.00 2022-01-01 01:09:04.408 001 11611.61 270.05 56645.66 88888.00 2022-01-01 01:09:04.908 001 11611.58 270.07 56645.65 88888.00 2022-01-01 01:09:05.408 001 11611.64 270.05 56645.67 88888.00 2022-01-01 01:09:05.908 001 11611.48 269.99 56645.61 88888.00 2022-01-01 01:09:06.408 001 11611.53 270.00 56645.65 88888.00 2022-01-01 01:09:06.908 001 11611.54 269.98 56645.65 88888.00 2022-01-01 01:09:07.408 001 11611.51 269.98 56645.67 88888.00 2022-01-01 01:09:07.908 001 11611.58 269.98 56645.63 88888.00 2022-01-01 01:09:08.408 001 11611.55 269.96 56645.60 88888.00 2022-01-01 01:09:09.408 001 11611.52 269.94 56645.55 88888.00 2022-01-01 01:09:09.908 001 11611.48 269.98 56645.54 88888.00 2022-01-01 01:09:10.408 001 11611.57 269.98 56645.61 88888.00 2022-01-01 01:09:10.908 001 11611.44 269.95 56645.61 88888.00 2022-01-01 01:09:11.408 001 11611.52 269.98 56645.63 88888.00 2022-01-01 01:09:11.908 001 11611.33 269.96 56645.69 88888.00 2022-01-01 01:09:12.408 001 11611.32 269.96 56645.75 88888.00 2022-01-01 01:09:12.908 001 11611.47 269.94 56645.71 88888.00 2022-01-01 01:09:13.408 001 11611.44 269.93 56645.62 88888.00 2022-01-01 01:09:13.908 001 11611.47 270.01 56645.66 88888.00 2022-01-01 01:09:14.409 001 11611.27 270.00 56645.69 88888.00 2022-01-01 01:09:14.909 001 11611.32 270.04 56645.71 88888.00 2022-01-01 01:09:15.409 001 11611.50 270.04 56645.69 88888.00 2022-01-01 01:09:15.909 001 11611.51 270.06 56645.73 88888.00 2022-01-01 01:09:16.409 001 11611.57 270.06 56645.72 88888.00 2022-01-01 01:09:16.909 001 11611.51 270.07 56645.73 88888.00 2022-01-01 01:09:17.409 001 11611.47 270.13 56645.75 88888.00 2022-01-01 01:09:17.909 001 11611.57 270.09 56645.76 88888.00 2022-01-01 01:09:18.409 001 11611.50 270.09 56645.78 88888.00 2022-01-01 01:09:19.409 001 11611.54 270.11 56645.73 88888.00 2022-01-01 01:09:19.909 001 11611.59 270.18 56645.80 88888.00 2022-01-01 01:09:20.409 001 11611.61 270.14 56645.85 88888.00 2022-01-01 01:09:20.909 001 11611.58 270.18 56645.86 88888.00 2022-01-01 01:09:21.409 001 11611.65 270.21 56645.81 88888.00 2022-01-01 01:09:21.909 001 11611.60 270.18 56645.80 88888.00 2022-01-01 01:09:22.409 001 11611.72 270.14 56645.87 88888.00 2022-01-01 01:09:22.909 001 11611.67 270.13 56645.85 88888.00 2022-01-01 01:09:23.409 001 11611.62 270.20 56645.86 88888.00 2022-01-01 01:09:23.909 001 11611.58 270.18 56645.85 88888.00 2022-01-01 01:09:24.409 001 11611.59 270.15 56645.82 88888.00 2022-01-01 01:09:24.909 001 11611.75 270.18 56645.84 88888.00 2022-01-01 01:09:25.409 001 11611.78 270.18 56645.78 88888.00 2022-01-01 01:09:25.909 001 11611.81 270.22 56645.78 88888.00 2022-01-01 01:09:26.409 001 11611.85 270.25 56645.81 88888.00 2022-01-01 01:09:26.909 001 11611.78 270.27 56645.82 88888.00 2022-01-01 01:09:27.409 001 11611.87 270.30 56645.81 88888.00 2022-01-01 01:09:27.909 001 11611.83 270.22 56645.79 88888.00 2022-01-01 01:09:28.409 001 11611.87 270.23 56645.78 88888.00 2022-01-01 01:09:29.409 001 11611.82 270.32 56645.75 88888.00 2022-01-01 01:09:29.909 001 11611.89 270.27 56645.76 88888.00 2022-01-01 01:09:30.409 001 11611.83 270.25 56645.79 88888.00 2022-01-01 01:09:30.909 001 11611.90 270.33 56645.81 88888.00 2022-01-01 01:09:31.409 001 11611.79 270.26 56645.84 88888.00 2022-01-01 01:09:31.909 001 11611.66 270.26 56645.82 88888.00 2022-01-01 01:09:32.409 001 11611.82 270.27 56645.80 88888.00 2022-01-01 01:09:32.909 001 11611.82 270.30 56645.78 88888.00 2022-01-01 01:09:33.409 001 11611.90 270.32 56645.76 88888.00 2022-01-01 01:09:33.909 001 11611.89 270.29 56645.74 88888.00 2022-01-01 01:09:34.409 001 11611.88 270.29 56645.68 88888.00 2022-01-01 01:09:34.909 001 11611.94 270.32 56645.73 88888.00 2022-01-01 01:09:35.409 001 11611.80 270.30 56645.76 88888.00 2022-01-01 01:09:35.909 001 11611.82 270.32 56645.76 88888.00 2022-01-01 01:09:36.409 001 11611.74 270.27 56645.73 88888.00 2022-01-01 01:09:36.909 001 11611.81 270.30 56645.76 88888.00 2022-01-01 01:09:37.409 001 11611.95 270.30 56645.73 88888.00 2022-01-01 01:09:37.909 001 11611.83 270.33 56645.75 88888.00 2022-01-01 01:09:38.409 001 11611.93 270.32 56645.78 88888.00 2022-01-01 01:09:39.409 001 11611.92 270.39 56645.71 88888.00 2022-01-01 01:09:39.909 001 11611.97 270.29 56645.67 88888.00 2022-01-01 01:09:40.409 001 11611.90 270.26 56645.67 88888.00 2022-01-01 01:09:40.909 001 11611.94 270.28 56645.74 88888.00 2022-01-01 01:09:41.409 001 11611.81 270.32 56645.73 88888.00 2022-01-01 01:09:41.909 001 11611.89 270.40 56645.78 88888.00 2022-01-01 01:09:42.409 001 11611.94 270.39 56645.73 88888.00 2022-01-01 01:09:42.909 001 11611.90 270.36 56645.67 88888.00 2022-01-01 01:09:43.409 001 11612.02 270.40 56645.67 88888.00 2022-01-01 01:09:43.909 001 11611.90 270.34 56645.67 88888.00 2022-01-01 01:09:44.409 001 11611.88 270.36 56645.65 88888.00 2022-01-01 01:09:44.909 001 11611.82 270.38 56645.67 88888.00 2022-01-01 01:09:45.409 001 11611.79 270.42 56645.72 88888.00 2022-01-01 01:09:45.909 001 11611.95 270.42 56645.73 88888.00 2022-01-01 01:09:46.409 001 11612.01 270.41 56645.68 88888.00 2022-01-01 01:09:46.909 001 11612.14 270.46 56645.65 88888.00 2022-01-01 01:09:47.409 001 11612.15 270.49 56645.66 88888.00 2022-01-01 01:09:47.909 001 11612.14 270.52 56645.67 88888.00 2022-01-01 01:09:48.409 001 11612.23 270.52 56645.66 88888.00 2022-01-01 01:09:49.409 001 11612.28 270.59 56645.65 88888.00 2022-01-01 01:09:49.909 001 11612.30 270.56 56645.63 88888.00 2022-01-01 01:09:50.409 001 11612.31 270.59 56645.63 88888.00 2022-01-01 01:09:50.909 001 11612.39 270.56 56645.63 88888.00 2022-01-01 01:09:51.409 001 11612.34 270.55 56645.63 88888.00 2022-01-01 01:09:51.909 001 11612.46 270.60 56645.66 88888.00 2022-01-01 01:09:52.409 001 11612.43 270.63 56645.66 88888.00 2022-01-01 01:09:52.909 001 11612.39 270.72 56645.69 88888.00 2022-01-01 01:09:53.409 001 11612.46 270.67 56645.73 88888.00 2022-01-01 01:09:53.909 001 11612.37 270.67 56645.76 88888.00 2022-01-01 01:09:54.409 001 11612.57 270.69 56645.72 88888.00 2022-01-01 01:09:54.909 001 11612.56 270.70 56645.68 88888.00 2022-01-01 01:09:55.409 001 11612.64 270.76 56645.69 88888.00 2022-01-01 01:09:55.909 001 11612.61 270.73 56645.68 88888.00 2022-01-01 01:09:56.409 001 11612.52 270.77 56645.67 88888.00 2022-01-01 01:09:56.909 001 11612.66 270.82 56645.65 88888.00 2022-01-01 01:09:57.409 001 11612.62 270.83 56645.66 88888.00 2022-01-01 01:09:57.909 001 11612.71 270.88 56645.69 88888.00 2022-01-01 01:09:58.409 001 11612.72 270.82 56645.73 88888.00 2022-01-01 01:09:58.909 001 11612.72 270.83 56645.79 88888.00 2022-01-01 01:09:59.409 001 11612.76 270.81 56645.80 88888.00 2022-01-01 01:09:59.909 001 11612.70 270.82 56645.81 88888.00 2022-01-01 01:10:00.409 001 11612.84 270.90 56645.79 88888.00 2022-01-01 01:10:00.909 001 11612.82 270.88 56645.74 88888.00 2022-01-01 01:10:01.409 001 11612.79 270.89 56645.80 88888.00 2022-01-01 01:10:01.909 001 11612.87 270.88 56645.85 88888.00 2022-01-01 01:10:02.409 001 11612.75 270.88 56645.88 88888.00 2022-01-01 01:10:02.909 001 11612.84 270.93 56645.87 88888.00 2022-01-01 01:10:03.409 001 11612.82 270.88 56645.82 88888.00 2022-01-01 01:10:03.909 001 11612.86 270.90 56645.81 88888.00 2022-01-01 01:10:04.409 001 11612.93 270.88 56645.79 88888.00 2022-01-01 01:10:04.909 001 11612.83 270.93 56645.81 88888.00 2022-01-01 01:10:05.409 001 11612.96 270.94 56645.86 88888.00 2022-01-01 01:10:05.909 001 11612.90 270.94 56645.91 88888.00 2022-01-01 01:10:06.409 001 11612.90 271.02 56645.98 88888.00 2022-01-01 01:10:06.909 001 11612.91 271.06 56645.95 88888.00 2022-01-01 01:10:07.409 001 11612.90 271.08 56645.90 88888.00 2022-01-01 01:10:07.909 001 11613.01 271.08 56645.93 88888.00 2022-01-01 01:10:08.409 001 11612.89 271.01 56645.92 88888.00 2022-01-01 01:10:08.909 001 11612.93 270.94 56645.98 88888.00 2022-01-01 01:10:09.409 001 11612.96 270.89 56645.99 88888.00 2022-01-01 01:10:09.909 001 11612.78 270.91 56646.00 88888.00 2022-01-01 01:10:10.409 001 11612.87 270.94 56646.01 88888.00 2022-01-01 01:10:10.909 001 11612.97 270.93 56645.99 88888.00 2022-01-01 01:10:11.409 001 11613.10 270.95 56646.04 88888.00 2022-01-01 01:10:11.909 001 11612.99 270.89 56646.05 88888.00 2022-01-01 01:10:12.409 001 11612.91 270.89 56646.06 88888.00 2022-01-01 01:10:12.909 001 11613.07 270.91 56646.07 88888.00 2022-01-01 01:10:13.409 001 11613.04 270.94 56646.11 88888.00 2022-01-01 01:10:13.909 001 11613.20 271.06 56646.13 88888.00 2022-01-01 01:10:14.409 001 11613.19 271.13 56646.13 88888.00 2022-01-01 01:10:14.909 001 11613.19 271.15 56646.12 88888.00 2022-01-01 01:10:15.409 001 11613.25 271.09 56646.10 88888.00 2022-01-01 01:10:15.909 001 11613.24 271.10 56646.11 88888.00 2022-01-01 01:10:16.409 001 11613.40 271.14 56646.08 88888.00 2022-01-01 01:10:16.909 001 11613.36 271.09 56646.13 88888.00 2022-01-01 01:10:17.409 001 11613.40 271.15 56646.20 88888.00 2022-01-01 01:10:17.909 001 11613.43 271.15 56646.21 88888.00 2022-01-01 01:10:18.409 001 11613.42 271.17 56646.19 88888.00 2022-01-01 01:10:18.909 001 11613.60 271.20 56646.13 88888.00 2022-01-01 01:10:19.409 001 11613.55 271.21 56646.13 88888.00 2022-01-01 01:10:19.909 001 11613.59 271.23 56646.21 88888.00 2022-01-01 01:10:20.409 001 11613.62 271.28 56646.19 88888.00 2022-01-01 01:10:20.909 001 11613.61 271.30 56646.23 88888.00 2022-01-01 01:10:21.409 001 11613.74 271.27 56646.29 88888.00 2022-01-01 01:10:21.909 001 11613.73 271.25 56646.27 88888.00 2022-01-01 01:10:22.409 001 11613.81 271.31 56646.29 88888.00 2022-01-01 01:10:22.909 001 11613.77 271.35 56646.27 88888.00 2022-01-01 01:10:23.409 001 11613.82 271.41 56646.26 88888.00 2022-01-01 01:10:23.909 001 11613.90 271.36 56646.25 88888.00 2022-01-01 01:10:24.409 001 11613.77 271.35 56646.32 88888.00 2022-01-01 01:10:24.909 001 11613.87 271.37 56646.37 88888.00 2022-01-01 01:10:25.409 001 11613.89 271.40 56646.35 88888.00 2022-01-01 01:10:25.909 001 11613.91 271.45 56646.33 88888.00 2022-01-01 01:10:26.409 001 11614.00 271.41 56646.30 88888.00 2022-01-01 01:10:26.909 001 11613.91 271.38 56646.30 88888.00 2022-01-01 01:10:27.409 001 11614.03 271.42 56646.35 88888.00 2022-01-01 01:10:27.909 001 11614.00 271.44 56646.35 88888.00 2022-01-01 01:10:28.409 001 11613.88 271.54 56646.39 88888.00 2022-01-01 01:10:28.909 001 11613.85 271.50 56646.43 88888.00 2022-01-01 01:10:29.409 001 11613.77 271.50 56646.46 88888.00 2022-01-01 01:10:29.909 001 11613.87 271.55 56646.39 88888.00 2022-01-01 01:10:30.909 001 11613.85 271.49 56646.44 88888.00 2022-01-01 01:10:31.409 001 11613.88 271.47 56646.48 88888.00 2022-01-01 01:10:31.909 001 11613.90 271.49 56646.50 88888.00 2022-01-01 01:10:32.409 001 11614.00 271.52 56646.51 88888.00 2022-01-01 01:10:32.909 001 11614.05 271.69 56646.52 88888.00 2022-01-01 01:10:33.409 001 11614.12 271.72 56646.51 88888.00 2022-01-01 01:10:33.909 001 11614.10 271.74 56646.50 88888.00 2022-01-01 01:10:34.409 001 11614.03 271.77 56646.55 88888.00 2022-01-01 01:10:34.909 001 11614.04 271.77 56646.58 88888.00 2022-01-01 01:10:35.409 001 11613.82 271.71 56646.51 88888.00 2022-01-01 01:10:35.909 001 11613.85 271.76 56646.56 88888.00 2022-01-01 01:10:36.409 001 11613.85 271.76 56646.55 88888.00 2022-01-01 01:10:36.909 001 11613.83 271.77 56646.53 88888.00 2022-01-01 01:10:37.409 001 11613.94 271.76 56646.53 88888.00 2022-01-01 01:10:37.909 001 11613.90 271.75 56646.46 88888.00 2022-01-01 01:10:38.409 001 11614.01 271.79 56646.49 88888.00 2022-01-01 01:10:38.909 001 11613.95 271.75 56646.46 88888.00 2022-01-01 01:10:39.409 001 11613.95 271.77 56646.46 88888.00 2022-01-01 01:10:39.909 001 11613.98 271.76 56646.46 88888.00 2022-01-01 01:10:40.909 001 11614.05 271.86 56646.46 88888.00 2022-01-01 01:10:41.409 001 11613.94 271.85 56646.50 88888.00 2022-01-01 01:10:41.909 001 11613.96 271.86 56646.51 88888.00 2022-01-01 01:10:42.409 001 11614.03 271.78 56646.53 88888.00 2022-01-01 01:10:42.909 001 11613.93 271.81 56646.51 88888.00 2022-01-01 01:10:43.409 001 11614.09 271.83 56646.50 88888.00 2022-01-01 01:10:43.909 001 11614.12 271.83 56646.46 88888.00 2022-01-01 01:10:44.409 001 11614.22 271.85 56646.48 88888.00 2022-01-01 01:10:44.909 001 11614.26 271.81 56646.44 88888.00 2022-01-01 01:10:45.409 001 11614.18 271.82 56646.48 88888.00 2022-01-01 01:10:45.909 001 11614.24 271.86 56646.45 88888.00 2022-01-01 01:10:46.409 001 11614.17 271.86 56646.43 88888.00 2022-01-01 01:10:46.909 001 11614.26 271.88 56646.43 88888.00 2022-01-01 01:10:47.409 001 11614.21 271.88 56646.40 88888.00 2022-01-01 01:10:47.909 001 11614.16 271.89 56646.40 88888.00 2022-01-01 01:10:48.409 001 11614.29 271.88 56646.42 88888.00 2022-01-01 01:10:48.909 001 11614.18 271.88 56646.37 88888.00 2022-01-01 01:10:49.409 001 11614.29 271.90 56646.39 88888.00 2022-01-01 01:10:49.909 001 11614.28 271.90 56646.42 88888.00 2022-01-01 01:10:50.409 001 11614.25 271.93 56646.38 88888.00 2022-01-01 01:10:50.909 001 11614.33 271.96 56646.29 88888.00 2022-01-01 01:10:51.409 001 11614.21 271.92 56646.27 88888.00 2022-01-01 01:10:51.909 001 11614.25 271.93 56646.24 88888.00 2022-01-01 01:10:52.409 001 11614.15 271.92 56646.18 88888.00 2022-01-01 01:10:52.909 001 11614.14 271.84 56646.19 88888.00 2022-01-01 01:10:53.409 001 11614.28 271.82 56646.16 88888.00 2022-01-01 01:10:53.909 001 11614.22 271.81 56646.13 88888.00 2022-01-01 01:10:54.409 001 11614.30 271.82 56646.16 88888.00 2022-01-01 01:10:54.909 001 11614.23 271.79 56646.12 88888.00 2022-01-01 01:10:55.409 001 11614.22 271.84 56646.07 88888.00 2022-01-01 01:10:55.909 001 11614.24 271.81 56646.01 88888.00 2022-01-01 01:10:56.409 001 11614.15 271.85 56645.93 88888.00 2022-01-01 01:10:56.909 001 11614.22 271.84 56645.92 88888.00 2022-01-01 01:10:57.409 001 11614.09 271.79 56645.95 88888.00 2022-01-01 01:10:57.909 001 11614.12 271.79 56645.97 88888.00 2022-01-01 01:10:58.909 001 11614.09 271.74 56645.82 88888.00 2022-01-01 01:10:59.409 001 11614.15 271.81 56645.80 88888.00 2022-01-01 01:10:59.909 001 11614.09 271.84 56645.79 88888.00 2022-01-01 01:11:00.409 001 11614.08 271.84 56645.74 88888.00 2022-01-01 01:11:00.909 001 11614.07 271.82 56645.68 88888.00 2022-01-01 01:11:01.409 001 11614.05 271.78 56645.65 88888.00 2022-01-01 01:11:01.909 001 11614.18 271.72 56645.59 88888.00 2022-01-01 01:11:02.409 001 11614.08 271.68 56645.60 88888.00 2022-01-01 01:11:02.909 001 11614.14 271.77 56645.55 88888.00 2022-01-01 01:11:03.409 001 11614.14 271.70 56645.54 88888.00 2022-01-01 01:11:03.909 001 11613.98 271.71 56645.44 88888.00 2022-01-01 01:11:04.409 001 11614.11 271.74 56645.41 88888.00 2022-01-01 01:11:04.909 001 11614.12 271.69 56645.36 88888.00 2022-01-01 01:11:05.409 001 11614.22 271.64 56645.31 88888.00 2022-01-01 01:11:05.909 001 11614.16 271.59 56645.29 88888.00 2022-01-01 01:11:06.409 001 11614.22 271.59 56645.22 88888.00 2022-01-01 01:11:06.909 001 11614.30 271.59 56645.20 88888.00 2022-01-01 01:11:07.409 001 11614.21 271.63 56645.16 88888.00 2022-01-01 01:11:07.909 001 11614.31 271.59 56645.18 88888.00 2022-01-01 01:11:08.409 001 11614.28 271.56 56645.20 88888.00 2022-01-01 01:11:08.910 001 11614.26 271.63 56645.21 88888.00 2022-01-01 01:11:09.410 001 11614.38 271.61 56645.11 88888.00 2022-01-01 01:11:09.910 001 11614.31 271.61 56645.03 88888.00 2022-01-01 01:11:10.410 001 11614.37 271.65 56645.01 88888.00 2022-01-01 01:11:10.910 001 11614.36 271.63 56645.01 88888.00 2022-01-01 01:11:11.410 001 11614.32 271.75 56645.02 88888.00 2022-01-01 01:11:11.910 001 11614.35 271.71 56644.98 88888.00 2022-01-01 01:11:12.410 001 11614.37 271.75 56644.96 88888.00 2022-01-01 01:11:12.910 001 11614.47 271.75 56644.90 88888.00 2022-01-01 01:11:13.410 001 11614.33 271.69 56644.85 88888.00 2022-01-01 01:11:13.910 001 11614.37 271.75 56644.82 88888.00 2022-01-01 01:11:14.410 001 11614.37 271.65 56644.84 88888.00 2022-01-01 01:11:14.910 001 11614.30 271.65 56644.86 88888.00 2022-01-01 01:11:15.410 001 11614.43 271.66 56644.78 88888.00 2022-01-01 01:11:15.910 001 11614.38 271.69 56644.71 88888.00 2022-01-01 01:11:16.410 001 11614.40 271.63 56644.73 88888.00 2022-01-01 01:11:16.910 001 11614.42 271.50 56644.72 88888.00 2022-01-01 01:11:17.410 001 11614.37 271.50 56644.68 88888.00 2022-01-01 01:11:17.910 001 11614.44 271.48 56644.66 88888.00 2022-01-01 01:11:18.410 001 11614.22 271.49 56644.65 88888.00 2022-01-01 01:11:18.910 001 11614.15 271.51 56644.66 88888.00 2022-01-01 01:11:19.410 001 11614.11 271.50 56644.60 88888.00 2022-01-01 01:11:19.910 001 11614.10 271.50 56644.58 88888.00 2022-01-01 01:11:20.410 001 11614.30 271.47 56644.59 88888.00 2022-01-01 01:11:20.910 001 11614.21 271.43 56644.50 88888.00 2022-01-01 01:11:21.410 001 11614.24 271.47 56644.46 88888.00 2022-01-01 01:11:21.910 001 11614.21 271.43 56644.45 88888.00 2022-01-01 01:11:22.410 001 11614.24 271.49 56644.40 88888.00 2022-01-01 01:11:22.910 001 11614.28 271.44 56644.37 88888.00 2022-01-01 01:11:23.410 001 11614.15 271.36 56644.37 88888.00 2022-01-01 01:11:23.910 001 11614.23 271.36 56644.33 88888.00 2022-01-01 01:11:24.410 001 11614.16 271.35 56644.30 88888.00 2022-01-01 01:11:24.910 001 11614.12 271.34 56644.27 88888.00 2022-01-01 01:11:25.410 001 11614.21 271.29 56644.22 88888.00 2022-01-01 01:11:25.910 001 11614.15 271.27 56644.19 88888.00 2022-01-01 01:11:26.410 001 11614.21 271.28 56644.26 88888.00 2022-01-01 01:11:26.910 001 11614.16 271.29 56644.27 88888.00 2022-01-01 01:11:27.410 001 11614.15 271.31 56644.26 88888.00 2022-01-01 01:11:27.910 001 11614.18 271.30 56644.22 88888.00 2022-01-01 01:11:28.410 001 11614.09 271.34 56644.21 88888.00 2022-01-01 01:11:28.910 001 11614.21 271.31 56644.21 88888.00 2022-01-01 01:11:29.410 001 11614.15 271.32 56644.17 88888.00 2022-01-01 01:11:29.910 001 11614.15 271.35 56644.17 88888.00 2022-01-01 01:11:30.410 001 11614.10 271.30 56644.24 88888.00 2022-01-01 01:11:30.910 001 11614.01 271.30 56644.25 88888.00 2022-01-01 01:11:31.410 001 11614.07 271.34 56644.18 88888.00 2022-01-01 01:11:32.410 001 11614.11 271.36 56644.18 88888.00 2022-01-01 01:11:32.910 001 11614.19 271.35 56644.11 88888.00 2022-01-01 01:11:33.410 001 11614.18 271.35 56644.12 88888.00 2022-01-01 01:11:33.910 001 11614.28 271.35 56644.17 88888.00 2022-01-01 01:11:34.410 001 11614.24 271.31 56644.17 88888.00 2022-01-01 01:11:34.910 001 11614.28 271.29 56644.13 88888.00 2022-01-01 01:11:35.410 001 11614.23 271.28 56644.11 88888.00 2022-01-01 01:11:35.910 001 11614.12 271.28 56644.12 88888.00 2022-01-01 01:11:36.410 001 11614.19 271.29 56644.15 88888.00 2022-01-01 01:11:36.910 001 11614.08 271.31 56644.14 88888.00 2022-01-01 01:11:37.410 001 11614.21 271.35 56644.15 88888.00 2022-01-01 01:11:37.910 001 11614.15 271.34 56644.18 88888.00 2022-01-01 01:11:38.410 001 11614.23 271.38 56644.24 88888.00 2022-01-01 01:11:38.910 001 11614.39 271.34 56644.18 88888.00 2022-01-01 01:11:39.410 001 11614.33 271.37 56644.14 88888.00 2022-01-01 01:11:39.910 001 11614.45 271.34 56644.14 88888.00 2022-01-01 01:11:40.410 001 11614.39 271.23 56644.11 88888.00 2022-01-01 01:11:40.910 001 11614.44 271.30 56644.11 88888.00 2022-01-01 01:11:41.410 001 11614.46 271.25 56644.08 88888.00 2022-01-01 01:11:42.410 001 11614.46 271.28 56644.12 88888.00 2022-01-01 01:11:42.910 001 11614.47 271.30 56644.15 88888.00 2022-01-01 01:11:43.410 001 11614.51 271.34 56644.14 88888.00 2022-01-01 01:11:43.910 001 11614.54 271.34 56644.12 88888.00 2022-01-01 01:11:44.410 001 11614.50 271.38 56644.12 88888.00 2022-01-01 01:11:44.910 001 11614.56 271.36 56644.09 88888.00 2022-01-01 01:11:45.410 001 11614.52 271.35 56644.06 88888.00 2022-01-01 01:11:45.910 001 11614.56 271.35 56644.09 88888.00 2022-01-01 01:11:46.410 001 11614.56 271.30 56644.06 88888.00 2022-01-01 01:11:46.910 001 11614.57 271.36 56644.06 88888.00 2022-01-01 01:11:47.410 001 11614.67 271.32 56644.00 88888.00 2022-01-01 01:11:47.910 001 11614.61 271.32 56644.04 88888.00 2022-01-01 01:11:48.410 001 11614.68 271.38 56644.01 88888.00 2022-01-01 01:11:48.910 001 11614.56 271.36 56643.99 88888.00 2022-01-01 01:11:49.410 001 11614.49 271.35 56643.96 88888.00 2022-01-01 01:11:49.910 001 11614.58 271.31 56643.98 88888.00 2022-01-01 01:11:50.410 001 11614.54 271.29 56643.98 88888.00 2022-01-01 01:11:50.910 001 11614.61 271.31 56644.01 88888.00 2022-01-01 01:11:51.410 001 11614.63 271.27 56643.95 88888.00 2022-01-01 01:11:52.410 001 11614.81 271.29 56643.95 88888.00 2022-01-01 01:11:52.910 001 11614.74 271.31 56643.88 88888.00 2022-01-01 01:11:53.410 001 11614.79 271.28 56643.83 88888.00 2022-01-01 01:11:53.910 001 11614.61 271.27 56643.85 88888.00 2022-01-01 01:11:54.410 001 11614.61 271.34 56643.83 88888.00 2022-01-01 01:11:54.910 001 11614.80 271.32 56643.81 88888.00 2022-01-01 01:11:55.410 001 11614.79 271.31 56643.81 88888.00 2022-01-01 01:11:55.910 001 11614.88 271.28 56643.82 88888.00 2022-01-01 01:11:56.410 001 11614.85 271.22 56643.79 88888.00 2022-01-01 01:11:56.910 001 11614.88 271.30 56643.79 88888.00 2022-01-01 01:11:57.410 001 11614.93 271.29 56643.80 88888.00 2022-01-01 01:11:57.910 001 11614.84 271.28 56643.76 88888.00 2022-01-01 01:11:58.410 001 11614.85 271.32 56643.75 88888.00 2022-01-01 01:11:58.910 001 11614.73 271.34 56643.77 88888.00 2022-01-01 01:11:59.410 001 11614.74 271.32 56643.79 88888.00 2022-01-01 01:11:59.910 001 11614.92 271.29 56643.80 88888.00 2022-01-01 01:12:00.410 001 11614.92 271.29 56643.76 88888.00 2022-01-01 01:12:00.910 001 11615.00 271.29 56643.81 88888.00 2022-01-01 01:12:01.410 001 11614.95 271.28 56643.75 88888.00 2022-01-01 01:12:01.910 001 11614.99 271.32 56643.75 88888.00 2022-01-01 01:12:02.410 001 11614.99 271.34 56643.76 88888.00 2022-01-01 01:12:02.910 001 11614.99 271.38 56643.81 88888.00 2022-01-01 01:12:03.410 001 11615.10 271.35 56643.85 88888.00 2022-01-01 01:12:03.910 001 11615.01 271.29 56643.82 88888.00 2022-01-01 01:12:04.410 001 11615.05 271.31 56643.81 88888.00 2022-01-01 01:12:04.910 001 11615.08 271.28 56643.81 88888.00 2022-01-01 01:12:05.410 001 11615.15 271.30 56643.82 88888.00 2022-01-01 01:12:05.910 001 11615.21 271.31 56643.79 88888.00 2022-01-01 01:12:06.410 001 11615.15 271.37 56643.79 88888.00 2022-01-01 01:12:06.910 001 11615.26 271.37 56643.83 88888.00 2022-01-01 01:12:07.410 001 11615.20 271.37 56643.82 88888.00 2022-01-01 01:12:07.910 001 11615.23 271.36 56643.80 88888.00 2022-01-01 01:12:08.410 001 11615.30 271.36 56643.81 88888.00 2022-01-01 01:12:08.910 001 11615.25 271.35 56643.85 88888.00 2022-01-01 01:12:09.410 001 11615.39 271.37 56643.88 88888.00 2022-01-01 01:12:09.910 001 11615.39 271.36 56643.87 88888.00 2022-01-01 01:12:10.410 001 11615.36 271.41 56643.87 88888.00 2022-01-01 01:12:10.910 001 11615.42 271.42 56643.87 88888.00 2022-01-01 01:12:11.410 001 11615.34 271.45 56643.91 88888.00 2022-01-01 01:12:11.910 001 11615.43 271.47 56643.96 88888.00 2022-01-01 01:12:12.410 001 11615.40 271.43 56643.93 88888.00 2022-01-01 01:12:12.910 001 11615.49 271.45 56643.93 88888.00 2022-01-01 01:12:13.410 001 11615.50 271.45 56643.94 88888.00 2022-01-01 01:12:13.910 001 11615.35 271.48 56643.96 88888.00 2022-01-01 01:12:14.410 001 11615.58 271.50 56643.94 88888.00 2022-01-01 01:12:14.910 001 11615.56 271.45 56643.93 88888.00 2022-01-01 01:12:15.410 001 11615.67 271.47 56643.94 88888.00 2022-01-01 01:12:15.910 001 11615.68 271.47 56643.95 88888.00 2022-01-01 01:12:16.410 001 11615.61 271.49 56643.98 88888.00 2022-01-01 01:12:16.910 001 11615.70 271.51 56644.05 88888.00 2022-01-01 01:12:17.410 001 11615.65 271.48 56644.12 88888.00 2022-01-01 01:12:17.910 001 11615.74 271.54 56644.06 88888.00 2022-01-01 01:12:18.410 001 11615.70 271.54 56644.00 88888.00 2022-01-01 01:12:18.910 001 11615.75 271.52 56644.04 88888.00 2022-01-01 01:12:19.410 001 11615.84 271.56 56644.08 88888.00 2022-01-01 01:12:19.910 001 11615.77 271.56 56644.09 88888.00 2022-01-01 01:12:20.410 001 11615.85 271.52 56644.06 88888.00 2022-01-01 01:12:20.910 001 11615.83 271.51 56644.00 88888.00 2022-01-01 01:12:21.410 001 11615.79 271.58 56643.99 88888.00 2022-01-01 01:12:21.910 001 11615.92 271.56 56643.99 88888.00 2022-01-01 01:12:22.410 001 11615.79 271.54 56643.98 88888.00 2022-01-01 01:12:22.910 001 11615.86 271.56 56644.01 88888.00 2022-01-01 01:12:23.410 001 11615.91 271.52 56643.96 88888.00 2022-01-01 01:12:23.910 001 11615.96 271.62 56643.98 88888.00 2022-01-01 01:12:24.410 001 11616.00 271.62 56644.02 88888.00 2022-01-01 01:12:24.910 001 11615.85 271.64 56644.05 88888.00 2022-01-01 01:12:25.410 001 11615.83 271.57 56644.11 88888.00 2022-01-01 01:12:25.910 001 11615.75 271.62 56644.12 88888.00 2022-01-01 01:12:26.410 001 11615.86 271.65 56644.09 88888.00 2022-01-01 01:12:26.910 001 11616.00 271.61 56644.12 88888.00 2022-01-01 01:12:27.410 001 11616.00 271.58 56644.13 88888.00 2022-01-01 01:12:27.910 001 11616.00 271.63 56644.21 88888.00 2022-01-01 01:12:28.410 001 11615.88 271.63 56644.24 88888.00 2022-01-01 01:12:28.910 001 11615.98 271.63 56644.24 88888.00 2022-01-01 01:12:29.410 001 11616.06 271.64 56644.22 88888.00 2022-01-01 01:12:29.910 001 11616.06 271.66 56644.20 88888.00 2022-01-01 01:12:30.410 001 11616.12 271.65 56644.26 88888.00 2022-01-01 01:12:30.910 001 11615.96 271.68 56644.31 88888.00 2022-01-01 01:12:31.410 001 11616.17 271.71 56644.27 88888.00 2022-01-01 01:12:31.910 001 11616.27 271.68 56644.20 88888.00 2022-01-01 01:12:32.410 001 11616.26 271.72 56644.25 88888.00 2022-01-01 01:12:32.910 001 11616.31 271.75 56644.36 88888.00 2022-01-01 01:12:33.410 001 11616.19 271.77 56644.37 88888.00 2022-01-01 01:12:33.910 001 11616.23 271.82 56644.34 88888.00 2022-01-01 01:12:34.410 001 11616.26 271.77 56644.32 88888.00 2022-01-01 01:12:34.910 001 11616.26 271.81 56644.28 88888.00 2022-01-01 01:12:35.410 001 11616.30 271.75 56644.31 88888.00 2022-01-01 01:12:35.910 001 11616.28 271.76 56644.36 88888.00 2022-01-01 01:12:36.410 001 11616.31 271.79 56644.38 88888.00 2022-01-01 01:12:36.910 001 11616.28 271.78 56644.34 88888.00 2022-01-01 01:12:37.410 001 11616.25 271.81 56644.36 88888.00 2022-01-01 01:12:37.910 001 11616.38 271.75 56644.39 88888.00 2022-01-01 01:12:38.410 001 11616.31 271.72 56644.39 88888.00 2022-01-01 01:12:38.910 001 11616.42 271.74 56644.43 88888.00 2022-01-01 01:12:39.410 001 11616.37 271.68 56644.39 88888.00 2022-01-01 01:12:39.910 001 11616.40 271.82 56644.43 88888.00 2022-01-01 01:12:40.410 001 11616.42 271.74 56644.44 88888.00 2022-01-01 01:12:40.910 001 11616.38 271.69 56644.45 88888.00 2022-01-01 01:12:41.410 001 11616.47 271.71 56644.45 88888.00 2022-01-01 01:12:41.910 001 11616.33 271.65 56644.39 88888.00 2022-01-01 01:12:42.410 001 11616.23 271.61 56644.39 88888.00 2022-01-01 01:12:42.910 001 11616.19 271.57 56644.37 88888.00 2022-01-01 01:12:43.410 001 11616.11 271.63 56644.38 88888.00 2022-01-01 01:12:43.910 001 11616.17 271.69 56644.41 88888.00 2022-01-01 01:12:44.410 001 11616.12 271.63 56644.45 88888.00 2022-01-01 01:12:44.910 001 11616.12 271.61 56644.46 88888.00 2022-01-01 01:12:45.410 001 11616.11 271.54 56644.45 88888.00 2022-01-01 01:12:45.910 001 11616.09 271.52 56644.39 88888.00 2022-01-01 01:12:46.410 001 11616.20 271.52 56644.38 88888.00 2022-01-01 01:12:46.910 001 11616.25 271.54 56644.38 88888.00 2022-01-01 01:12:47.410 001 11616.32 271.56 56644.36 88888.00 2022-01-01 01:12:47.910 001 11616.28 271.58 56644.34 88888.00 2022-01-01 01:12:48.410 001 11616.24 271.63 56644.39 88888.00 2022-01-01 01:12:48.910 001 11616.32 271.59 56644.34 88888.00 2022-01-01 01:12:49.410 001 11616.25 271.54 56644.37 88888.00 2022-01-01 01:12:49.910 001 11616.32 271.51 56644.36 88888.00 2022-01-01 01:12:50.410 001 11616.34 271.52 56644.34 88888.00 2022-01-01 01:12:50.910 001 11616.32 271.63 56644.32 88888.00 2022-01-01 01:12:51.410 001 11616.34 271.62 56644.36 88888.00 2022-01-01 01:12:51.910 001 11616.23 271.63 56644.33 88888.00 2022-01-01 01:12:52.410 001 11616.31 271.69 56644.36 88888.00 2022-01-01 01:12:52.910 001 11616.34 271.62 56644.31 88888.00 2022-01-01 01:12:53.410 001 11616.37 271.68 56644.32 88888.00 2022-01-01 01:12:53.910 001 11616.47 271.68 56644.31 88888.00 2022-01-01 01:12:54.410 001 11616.42 271.69 56644.30 88888.00 2022-01-01 01:12:54.910 001 11616.56 271.72 56644.32 88888.00 2022-01-01 01:12:55.410 001 11616.49 271.65 56644.30 88888.00 2022-01-01 01:12:55.910 001 11616.49 271.69 56644.32 88888.00 2022-01-01 01:12:56.410 001 11616.55 271.71 56644.33 88888.00 2022-01-01 01:12:56.910 001 11616.51 271.75 56644.32 88888.00 2022-01-01 01:12:57.410 001 11616.66 271.75 56644.33 88888.00 2022-01-01 01:12:57.910 001 11616.59 271.71 56644.44 88888.00 2022-01-01 01:12:58.410 001 11616.56 271.77 56644.49 88888.00 2022-01-01 01:12:58.910 001 11616.61 271.75 56644.46 88888.00 2022-01-01 01:12:59.410 001 11616.67 271.75 56644.45 88888.00 2022-01-01 01:12:59.910 001 11616.82 271.76 56644.47 88888.00 2022-01-01 01:13:00.410 001 11616.79 271.77 56644.51 88888.00 2022-01-01 01:13:00.910 001 11616.82 271.85 56644.53 88888.00 2022-01-01 01:13:01.410 001 11616.87 271.84 56644.52 88888.00 2022-01-01 01:13:01.910 001 11616.80 271.83 56644.57 88888.00 2022-01-01 01:13:02.411 001 11616.85 271.88 56644.62 88888.00 2022-01-01 01:13:02.911 001 11616.86 271.88 56644.65 88888.00 2022-01-01 01:13:03.411 001 11616.99 271.89 56644.66 88888.00 2022-01-01 01:13:03.911 001 11617.02 271.89 56644.66 88888.00 2022-01-01 01:13:04.411 001 11617.01 271.99 56644.70 88888.00 2022-01-01 01:13:04.911 001 11617.13 272.00 56644.72 88888.00 2022-01-01 01:13:05.411 001 11617.03 271.99 56644.76 88888.00 2022-01-01 01:13:05.911 001 11617.14 271.98 56644.76 88888.00 2022-01-01 01:13:06.411 001 11617.10 271.89 56644.76 88888.00 2022-01-01 01:13:06.911 001 11617.04 271.91 56644.77 88888.00 2022-01-01 01:13:07.411 001 11617.11 271.88 56644.82 88888.00 2022-01-01 01:13:07.911 001 11617.10 271.93 56644.78 88888.00 2022-01-01 01:13:08.411 001 11617.17 271.97 56644.73 88888.00 2022-01-01 01:13:08.911 001 11617.21 271.98 56644.77 88888.00 2022-01-01 01:13:09.411 001 11617.23 271.96 56644.86 88888.00 2022-01-01 01:13:09.911 001 11617.30 271.95 56644.81 88888.00 2022-01-01 01:13:10.411 001 11617.22 272.02 56644.85 88888.00 2022-01-01 01:13:10.911 001 11617.32 272.03 56644.91 88888.00 2022-01-01 01:13:11.411 001 11617.34 272.06 56644.89 88888.00 2022-01-01 01:13:11.911 001 11617.32 272.16 56644.96 88888.00 2022-01-01 01:13:12.411 001 11617.42 272.12 56644.90 88888.00 2022-01-01 01:13:12.911 001 11617.36 272.12 56644.86 88888.00 2022-01-01 01:13:13.911 001 11617.43 272.05 56644.92 88888.00 2022-01-01 01:13:14.411 001 11617.48 272.11 56644.96 88888.00 2022-01-01 01:13:14.911 001 11617.55 272.17 56645.02 88888.00 2022-01-01 01:13:15.411 001 11617.46 272.25 56645.02 88888.00 2022-01-01 01:13:15.911 001 11617.52 272.31 56645.07 88888.00 2022-01-01 01:13:16.411 001 11617.53 272.25 56645.02 88888.00 2022-01-01 01:13:16.911 001 11617.59 272.23 56645.02 88888.00 2022-01-01 01:13:17.411 001 11617.63 272.22 56645.03 88888.00 2022-01-01 01:13:17.911 001 11617.55 272.26 56645.05 88888.00 2022-01-01 01:13:18.411 001 11617.65 272.30 56645.10 88888.00 2022-01-01 01:13:18.911 001 11617.65 272.27 56645.08 88888.00 2022-01-01 01:13:19.411 001 11617.72 272.29 56645.09 88888.00 2022-01-01 01:13:19.911 001 11617.76 272.31 56645.14 88888.00 2022-01-01 01:13:20.411 001 11617.72 272.32 56645.10 88888.00 2022-01-01 01:13:20.911 001 11617.81 272.33 56645.09 88888.00 2022-01-01 01:13:21.411 001 11617.74 272.33 56645.13 88888.00 2022-01-01 01:13:21.911 001 11617.87 272.40 56645.21 88888.00 2022-01-01 01:13:22.411 001 11617.90 272.40 56645.26 88888.00 2022-01-01 01:13:22.911 001 11617.90 272.46 56645.29 88888.00 2022-01-01 01:13:23.411 001 11618.00 272.47 56645.29 88888.00 2022-01-01 01:13:23.911 001 11617.92 272.45 56645.30 88888.00 2022-01-01 01:13:24.411 001 11618.05 272.47 56645.37 88888.00 2022-01-01 01:13:24.911 001 11618.07 272.39 56645.44 88888.00 2022-01-01 01:13:25.411 001 11618.03 272.45 56645.47 88888.00 2022-01-01 01:13:25.911 001 11618.12 272.49 56645.44 88888.00 2022-01-01 01:13:26.411 001 11618.08 272.45 56645.44 88888.00 2022-01-01 01:13:26.911 001 11618.18 272.54 56645.48 88888.00 2022-01-01 01:13:27.411 001 11618.15 272.51 56645.48 88888.00 2022-01-01 01:13:27.911 001 11618.15 272.49 56645.50 88888.00 2022-01-01 01:13:28.411 001 11618.27 272.51 56645.54 88888.00 2022-01-01 01:13:28.911 001 11618.26 272.56 56645.62 88888.00 2022-01-01 01:13:29.411 001 11618.33 272.65 56645.62 88888.00 2022-01-01 01:13:29.911 001 11618.28 272.63 56645.60 88888.00 2022-01-01 01:13:30.411 001 11618.39 272.67 56645.62 88888.00 2022-01-01 01:13:30.911 001 11618.48 272.65 56645.65 88888.00 2022-01-01 01:13:31.411 001 11618.46 272.73 56645.65 88888.00 2022-01-01 01:13:31.911 001 11618.57 272.68 56645.66 88888.00 2022-01-01 01:13:32.411 001 11618.50 272.65 56645.73 88888.00 2022-01-01 01:13:32.911 001 11618.49 272.74 56645.76 88888.00 2022-01-01 01:13:33.911 001 11618.47 272.78 56645.72 88888.00 2022-01-01 01:13:34.411 001 11618.57 272.78 56645.78 88888.00 2022-01-01 01:13:34.911 001 11618.55 272.80 56645.81 88888.00 2022-01-01 01:13:35.411 001 11618.64 272.84 56645.79 88888.00 2022-01-01 01:13:35.911 001 11618.73 272.80 56645.80 88888.00 2022-01-01 01:13:36.411 001 11618.69 272.84 56645.86 88888.00 2022-01-01 01:13:36.911 001 11618.94 272.86 56645.86 88888.00 2022-01-01 01:13:37.411 001 11618.87 272.80 56645.87 88888.00 2022-01-01 01:13:37.911 001 11618.96 272.88 56645.92 88888.00 2022-01-01 01:13:38.411 001 11618.96 272.90 56645.94 88888.00 2022-01-01 01:13:38.911 001 11618.91 272.87 56645.98 88888.00 2022-01-01 01:13:39.411 001 11619.03 272.86 56645.93 88888.00 2022-01-01 01:13:39.911 001 11619.05 272.86 56645.91 88888.00 2022-01-01 01:13:40.411 001 11619.17 272.93 56645.98 88888.00 2022-01-01 01:13:40.911 001 11619.12 272.95 56645.98 88888.00 2022-01-01 01:13:41.411 001 11619.15 273.01 56645.95 88888.00 2022-01-01 01:13:41.911 001 11619.20 272.97 56645.94 88888.00 2022-01-01 01:13:42.411 001 11619.02 272.91 56646.01 88888.00 2022-01-01 01:13:42.911 001 11619.12 272.93 56646.11 88888.00 2022-01-01 01:13:43.411 001 11619.13 272.92 56646.08 88888.00 2022-01-01 01:13:43.911 001 11619.06 273.04 56646.12 88888.00 2022-01-01 01:13:44.411 001 11619.19 273.09 56646.11 88888.00 2022-01-01 01:13:44.911 001 11619.16 273.07 56646.08 88888.00 2022-01-01 01:13:45.411 001 11619.31 273.06 56646.11 88888.00 2022-01-01 01:13:45.911 001 11619.42 273.06 56646.19 88888.00 2022-01-01 01:13:46.411 001 11619.45 273.09 56646.19 88888.00 2022-01-01 01:13:46.911 001 11619.50 273.07 56646.20 88888.00 2022-01-01 01:13:47.411 001 11619.46 273.06 56646.21 88888.00 2022-01-01 01:13:47.911 001 11619.56 273.07 56646.25 88888.00 2022-01-01 01:13:48.411 001 11619.52 273.06 56646.29 88888.00 2022-01-01 01:13:48.911 001 11619.57 273.12 56646.33 88888.00 2022-01-01 01:13:49.411 001 11619.53 273.09 56646.36 88888.00 2022-01-01 01:13:49.911 001 11619.39 273.13 56646.37 88888.00 2022-01-01 01:13:50.411 001 11619.49 273.17 56646.38 88888.00 2022-01-01 01:13:50.911 001 11619.45 273.13 56646.42 88888.00 2022-01-01 01:13:51.911 001 11619.54 273.15 56646.42 88888.00 2022-01-01 01:13:52.411 001 11619.49 273.18 56646.40 88888.00 2022-01-01 01:13:52.911 001 11619.56 273.24 56646.45 88888.00 2022-01-01 01:13:53.411 001 11619.50 273.22 56646.52 88888.00 2022-01-01 01:13:53.911 001 11619.65 273.27 56646.61 88888.00 2022-01-01 01:13:54.411 001 11619.70 273.21 56646.64 88888.00 2022-01-01 01:13:54.911 001 11619.66 273.26 56646.59 88888.00 2022-01-01 01:13:55.411 001 11619.80 273.38 56646.62 88888.00 2022-01-01 01:13:55.911 001 11619.87 273.41 56646.63 88888.00 2022-01-01 01:13:56.411 001 11620.03 273.43 56646.68 88888.00 2022-01-01 01:13:56.911 001 11620.01 273.41 56646.67 88888.00 2022-01-01 01:13:57.411 001 11620.00 273.40 56646.71 88888.00 2022-01-01 01:13:57.911 001 11620.13 273.39 56646.78 88888.00 2022-01-01 01:13:58.411 001 11620.07 273.41 56646.75 88888.00 2022-01-01 01:13:58.911 001 11620.16 273.40 56646.77 88888.00 2022-01-01 01:13:59.411 001 11620.16 273.36 56646.74 88888.00 2022-01-01 01:13:59.911 001 11620.19 273.45 56646.71 88888.00 2022-01-01 01:14:00.411 001 11620.26 273.45 56646.71 88888.00 2022-01-01 01:14:00.911 001 11620.20 273.47 56646.72 88888.00 2022-01-01 01:14:01.411 001 11620.27 273.52 56646.81 88888.00 2022-01-01 01:14:01.911 001 11620.24 273.48 56646.84 88888.00 2022-01-01 01:14:02.411 001 11620.27 273.51 56646.84 88888.00 2022-01-01 01:14:02.911 001 11620.36 273.49 56646.88 88888.00 2022-01-01 01:14:03.411 001 11620.22 273.51 56646.83 88888.00 2022-01-01 01:14:03.911 001 11620.26 273.59 56646.88 88888.00 2022-01-01 01:14:04.411 001 11620.20 273.61 56646.93 88888.00 2022-01-01 01:14:04.911 001 11620.35 273.65 56646.96 88888.00 2022-01-01 01:14:05.411 001 11620.43 273.62 56647.00 88888.00 2022-01-01 01:14:05.911 001 11620.38 273.65 56647.04 88888.00 2022-01-01 01:14:06.411 001 11620.48 273.67 56647.03 88888.00 2022-01-01 01:14:06.911 001 11620.44 273.66 56647.06 88888.00 2022-01-01 01:14:07.411 001 11620.51 273.68 56647.08 88888.00 2022-01-01 01:14:07.911 001 11620.52 273.65 56647.03 88888.00 2022-01-01 01:14:08.411 001 11620.48 273.68 56647.00 88888.00 2022-01-01 01:14:08.911 001 11620.56 273.68 56646.98 88888.00 2022-01-01 01:14:09.411 001 11620.52 273.68 56646.98 88888.00 2022-01-01 01:14:09.911 001 11620.51 273.70 56647.01 88888.00 2022-01-01 01:14:10.411 001 11620.41 273.69 56647.04 88888.00 2022-01-01 01:14:10.911 001 11620.33 273.70 56647.02 88888.00 2022-01-01 01:14:11.411 001 11620.44 273.80 56647.02 88888.00 2022-01-01 01:14:11.911 001 11620.36 273.81 56647.04 88888.00 2022-01-01 01:14:12.411 001 11620.41 273.77 56647.15 88888.00 2022-01-01 01:14:12.911 001 11620.38 273.67 56647.09 88888.00 2022-01-01 01:14:13.411 001 11620.40 273.68 56647.10 88888.00 2022-01-01 01:14:13.911 001 11620.54 273.69 56647.13 88888.00 2022-01-01 01:14:14.411 001 11620.57 273.77 56647.19 88888.00 2022-01-01 01:14:15.411 001 11620.69 273.73 56647.20 88888.00 2022-01-01 01:14:15.911 001 11620.66 273.75 56647.22 88888.00 2022-01-01 01:14:16.411 001 11620.75 273.69 56647.22 88888.00 2022-01-01 01:14:16.911 001 11620.63 273.73 56647.21 88888.00 2022-01-01 01:14:17.411 001 11620.56 273.72 56647.21 88888.00 2022-01-01 01:14:17.911 001 11620.56 273.73 56647.21 88888.00 2022-01-01 01:14:18.411 001 11620.52 273.79 56647.26 88888.00 2022-01-01 01:14:18.911 001 11620.70 273.80 56647.22 88888.00 2022-01-01 01:14:19.411 001 11620.75 273.85 56647.21 88888.00 2022-01-01 01:14:19.911 001 11620.89 273.82 56647.15 88888.00 2022-01-01 01:14:20.411 001 11620.83 273.81 56647.14 88888.00 2022-01-01 01:14:20.911 001 11620.83 273.87 56647.19 88888.00 2022-01-01 01:14:21.411 001 11620.91 273.83 56647.17 88888.00 2022-01-01 01:14:21.911 001 11620.88 273.82 56647.21 88888.00 2022-01-01 01:14:22.411 001 11620.97 273.79 56647.28 88888.00 2022-01-01 01:14:22.911 001 11620.90 273.80 56647.23 88888.00 2022-01-01 01:14:23.411 001 11620.96 273.85 56647.23 88888.00 2022-01-01 01:14:23.911 001 11621.00 273.86 56647.26 88888.00 2022-01-01 01:14:24.411 001 11620.96 273.87 56647.27 88888.00 2022-01-01 01:14:24.911 001 11621.05 273.90 56647.30 88888.00 2022-01-01 01:14:25.411 001 11620.93 273.90 56647.30 88888.00 2022-01-01 01:14:25.911 001 11620.91 273.96 56647.30 88888.00 2022-01-01 01:14:26.411 001 11620.99 273.97 56647.32 88888.00 2022-01-01 01:14:26.911 001 11620.85 274.02 56647.35 88888.00 2022-01-01 01:14:27.411 001 11621.00 274.02 56647.29 88888.00 2022-01-01 01:14:27.911 001 11620.98 274.01 56647.30 88888.00 2022-01-01 01:14:28.411 001 11621.10 274.04 56647.30 88888.00 2022-01-01 01:14:28.911 001 11621.23 273.97 56647.27 88888.00 2022-01-01 01:14:29.411 001 11621.24 274.01 56647.28 88888.00 2022-01-01 01:14:29.911 001 11621.37 274.04 56647.39 88888.00 2022-01-01 01:14:30.411 001 11621.35 274.06 56647.34 88888.00 2022-01-01 01:14:30.911 001 11621.46 274.07 56647.42 88888.00 2022-01-01 01:14:31.411 001 11621.40 274.06 56647.45 88888.00 2022-01-01 01:14:31.911 001 11621.35 274.11 56647.40 88888.00 2022-01-01 01:14:32.411 001 11621.46 274.09 56647.42 88888.00 2022-01-01 01:14:32.911 001 11621.40 274.10 56647.46 88888.00 2022-01-01 01:14:33.411 001 11621.41 274.17 56647.46 88888.00 2022-01-01 01:14:33.911 001 11621.28 274.11 56647.47 88888.00 2022-01-01 01:14:34.411 001 11621.26 274.10 56647.51 88888.00 2022-01-01 01:14:34.911 001 11621.35 274.09 56647.53 88888.00 2022-01-01 01:14:35.411 001 11621.34 274.11 56647.48 88888.00 2022-01-01 01:14:35.911 001 11621.46 274.17 56647.51 88888.00 2022-01-01 01:14:36.411 001 11621.42 274.14 56647.48 88888.00 2022-01-01 01:14:36.911 001 11621.53 274.20 56647.48 88888.00 2022-01-01 01:14:37.411 001 11621.69 274.20 56647.49 88888.00 2022-01-01 01:14:37.911 001 11621.67 274.22 56647.51 88888.00 2022-01-01 01:14:38.411 001 11621.73 274.26 56647.45 88888.00 2022-01-01 01:14:38.911 001 11621.65 274.20 56647.45 88888.00 2022-01-01 01:14:39.411 001 11621.67 274.20 56647.45 88888.00 2022-01-01 01:14:39.911 001 11621.75 274.26 56647.51 88888.00 2022-01-01 01:14:40.411 001 11621.60 274.30 56647.54 88888.00 2022-01-01 01:14:40.911 001 11621.60 274.29 56647.52 88888.00 2022-01-01 01:14:41.411 001 11621.56 274.22 56647.60 88888.00 2022-01-01 01:14:41.911 001 11621.65 274.21 56647.65 88888.00 2022-01-01 01:14:42.411 001 11621.68 274.22 56647.65 88888.00 2022-01-01 01:14:42.911 001 11621.75 274.26 56647.62 88888.00 2022-01-01 01:14:43.411 001 11621.95 274.23 56647.67 88888.00 2022-01-01 01:14:43.911 001 11621.90 274.21 56647.66 88888.00 2022-01-01 01:14:44.411 001 11621.95 274.24 56647.68 88888.00 2022-01-01 01:14:44.911 001 11621.95 274.29 56647.65 88888.00 2022-01-01 01:14:45.411 001 11621.83 274.40 56647.65 88888.00 2022-01-01 01:14:45.911 001 11621.84 274.40 56647.68 88888.00 2022-01-01 01:14:46.411 001 11621.74 274.35 56647.71 88888.00 2022-01-01 01:14:46.911 001 11621.81 274.41 56647.68 88888.00 2022-01-01 01:14:47.411 001 11621.87 274.44 56647.67 88888.00 2022-01-01 01:14:47.911 001 11621.90 274.53 56647.71 88888.00 2022-01-01 01:14:48.411 001 11622.01 274.55 56647.72 88888.00 2022-01-01 01:14:48.911 001 11621.96 274.51 56647.73 88888.00 2022-01-01 01:14:49.411 001 11622.08 274.53 56647.78 88888.00 2022-01-01 01:14:49.911 001 11622.05 274.50 56647.79 88888.00 2022-01-01 01:14:50.411 001 11622.04 274.54 56647.80 88888.00 2022-01-01 01:14:50.911 001 11622.11 274.55 56647.80 88888.00 2022-01-01 01:14:51.411 001 11622.00 274.54 56647.80 88888.00 2022-01-01 01:14:51.911 001 11622.08 274.56 56647.89 88888.00 2022-01-01 01:14:52.411 001 11622.05 274.56 56647.87 88888.00 2022-01-01 01:14:52.911 001 11622.03 274.61 56647.84 88888.00 2022-01-01 01:14:53.411 001 11622.09 274.63 56647.85 88888.00 2022-01-01 01:14:53.911 001 11622.09 274.63 56647.81 88888.00 2022-01-01 01:14:54.411 001 11622.05 274.68 56647.81 88888.00 2022-01-01 01:14:54.911 001 11622.07 274.68 56647.86 88888.00 2022-01-01 01:14:55.412 001 11622.13 274.72 56647.89 88888.00 2022-01-01 01:14:55.912 001 11622.15 274.71 56647.91 88888.00 2022-01-01 01:14:56.412 001 11622.05 274.75 56647.90 88888.00 2022-01-01 01:14:56.912 001 11622.13 274.72 56647.89 88888.00 2022-01-01 01:14:57.412 001 11622.05 274.68 56647.83 88888.00 2022-01-01 01:14:57.912 001 11622.09 274.75 56647.85 88888.00 2022-01-01 01:14:58.412 001 11622.15 274.75 56647.85 88888.00 2022-01-01 01:14:58.912 001 11622.14 274.74 56647.92 88888.00 2022-01-01 01:14:59.412 001 11622.18 274.76 56647.96 88888.00 2022-01-01 01:14:59.912 001 11622.13 274.75 56647.91 88888.00 2022-01-01 01:15:00.412 001 11622.13 274.75 56647.91 88888.00 2022-01-01 01:15:00.912 001 11622.15 274.77 56647.85 88888.00 2022-01-01 01:15:01.412 001 11622.01 274.79 56647.81 88888.00 2022-01-01 01:15:01.912 001 11622.07 274.77 56647.81 88888.00 2022-01-01 01:15:02.412 001 11622.02 274.78 56647.79 88888.00 2022-01-01 01:15:02.912 001 11622.01 274.82 56647.81 88888.00 2022-01-01 01:15:03.412 001 11621.98 274.76 56647.81 88888.00 2022-01-01 01:15:03.912 001 11622.08 274.78 56647.80 88888.00 2022-01-01 01:15:04.412 001 11622.18 274.79 56647.79 88888.00 2022-01-01 01:15:04.912 001 11622.13 274.77 56647.78 88888.00 2022-01-01 01:15:05.412 001 11622.20 274.77 56647.70 88888.00 2022-01-01 01:15:05.912 001 11622.16 274.71 56647.73 88888.00 2022-01-01 01:15:06.412 001 11622.14 274.77 56647.73 88888.00 2022-01-01 01:15:06.912 001 11622.23 274.75 56647.71 88888.00 2022-01-01 01:15:07.412 001 11622.18 274.75 56647.67 88888.00 2022-01-01 01:15:07.912 001 11622.13 274.81 56647.67 88888.00 2022-01-01 01:15:08.412 001 11622.11 274.79 56647.64 88888.00 2022-01-01 01:15:08.912 001 11622.09 274.92 56647.61 88888.00 2022-01-01 01:15:09.412 001 11622.18 274.95 56647.61 88888.00 2022-01-01 01:15:09.912 001 11622.15 274.94 56647.55 88888.00 2022-01-01 01:15:10.412 001 11622.24 274.94 56647.55 88888.00 2022-01-01 01:15:10.912 001 11622.24 274.84 56647.53 88888.00 2022-01-01 01:15:11.412 001 11622.15 274.85 56647.53 88888.00 2022-01-01 01:15:11.912 001 11622.13 274.87 56647.53 88888.00 2022-01-01 01:15:12.412 001 11622.03 274.83 56647.51 88888.00 2022-01-01 01:15:12.912 001 11622.14 274.83 56647.48 88888.00 2022-01-01 01:15:13.412 001 11622.15 274.82 56647.45 88888.00 2022-01-01 01:15:13.912 001 11622.22 274.91 56647.47 88888.00 2022-01-01 01:15:14.412 001 11622.27 274.88 56647.44 88888.00 2022-01-01 01:15:14.912 001 11622.21 274.84 56647.44 88888.00 2022-01-01 01:15:15.412 001 11622.32 274.83 56647.42 88888.00 2022-01-01 01:15:15.912 001 11622.24 274.84 56647.35 88888.00 2022-01-01 01:15:16.412 001 11622.24 274.85 56647.36 88888.00 2022-01-01 01:15:16.912 001 11622.24 274.82 56647.34 88888.00 2022-01-01 01:15:17.412 001 11622.13 274.84 56647.35 88888.00 2022-01-01 01:15:17.912 001 11622.23 274.87 56647.40 88888.00 2022-01-01 01:15:18.412 001 11622.21 274.84 56647.34 88888.00 2022-01-01 01:15:18.912 001 11622.16 274.83 56647.29 88888.00 2022-01-01 01:15:19.412 001 11622.18 274.78 56647.25 88888.00 2022-01-01 01:15:19.912 001 11622.09 274.79 56647.25 88888.00 2022-01-01 01:15:20.412 001 11622.21 274.81 56647.19 88888.00 2022-01-01 01:15:20.912 001 11622.07 274.82 56647.09 88888.00 2022-01-01 01:15:21.412 001 11622.08 274.83 56647.04 88888.00 2022-01-01 01:15:21.912 001 11622.05 274.76 56647.06 88888.00 2022-01-01 01:15:22.412 001 11621.96 274.78 56647.06 88888.00 2022-01-01 01:15:22.912 001 11622.08 274.75 56647.02 88888.00 2022-01-01 01:15:23.412 001 11621.98 274.70 56646.96 88888.00 2022-01-01 01:15:23.912 001 11622.04 274.69 56646.97 88888.00 2022-01-01 01:15:24.412 001 11622.00 274.71 56646.97 88888.00 2022-01-01 01:15:24.912 001 11621.94 274.76 56646.94 88888.00 2022-01-01 01:15:25.412 001 11621.98 274.74 56646.88 88888.00 2022-01-01 01:15:25.912 001 11621.89 274.71 56646.88 88888.00 2022-01-01 01:15:26.912 001 11621.94 274.72 56646.78 88888.00 2022-01-01 01:15:27.412 001 11621.86 274.72 56646.82 88888.00 2022-01-01 01:15:27.912 001 11621.93 274.70 56646.81 88888.00 2022-01-01 01:15:28.412 001 11621.80 274.67 56646.76 88888.00 2022-01-01 01:15:28.912 001 11621.80 274.67 56646.80 88888.00 2022-01-01 01:15:29.412 001 11621.83 274.62 56646.70 88888.00 2022-01-01 01:15:29.912 001 11621.82 274.60 56646.70 88888.00 2022-01-01 01:15:30.412 001 11621.86 274.56 56646.67 88888.00 2022-01-01 01:15:30.912 001 11621.76 274.64 56646.64 88888.00 2022-01-01 01:15:31.412 001 11621.83 274.64 56646.62 88888.00 2022-01-01 01:15:31.912 001 11621.68 274.57 56646.53 88888.00 2022-01-01 01:15:32.412 001 11621.65 274.60 56646.53 88888.00 2022-01-01 01:15:32.912 001 11621.66 274.55 56646.49 88888.00 2022-01-01 01:15:33.412 001 11621.59 274.53 56646.46 88888.00 2022-01-01 01:15:33.912 001 11621.66 274.51 56646.43 88888.00 2022-01-01 01:15:34.912 001 11621.51 274.40 56646.35 88888.00 2022-01-01 01:15:35.412 001 11621.55 274.40 56646.31 88888.00 2022-01-01 01:15:35.912 001 11621.42 274.36 56646.36 88888.00 2022-01-01 01:15:36.412 001 11621.49 274.37 56646.33 88888.00 2022-01-01 01:15:36.912 001 11621.51 274.38 56646.30 88888.00 2022-01-01 01:15:37.412 001 11621.65 274.37 56646.29 88888.00 2022-01-01 01:15:37.912 001 11621.63 274.34 56646.19 88888.00 2022-01-01 01:15:38.412 001 11621.53 274.40 56646.13 88888.00 2022-01-01 01:15:38.912 001 11621.61 274.37 56646.16 88888.00 2022-01-01 01:15:39.412 001 11621.51 274.24 56646.11 88888.00 2022-01-01 01:15:39.912 001 11621.58 274.26 56646.12 88888.00 2022-01-01 01:15:40.412 001 11621.51 274.20 56646.12 88888.00 2022-01-01 01:15:40.912 001 11621.53 274.20 56646.12 88888.00 2022-01-01 01:15:41.412 001 11621.52 274.17 56646.10 88888.00 2022-01-01 01:15:41.912 001 11621.26 274.15 56645.97 88888.00 2022-01-01 01:15:42.412 001 11621.24 274.14 56645.93 88888.00 2022-01-01 01:15:42.912 001 11621.21 274.04 56645.91 88888.00 2022-01-01 01:15:43.412 001 11621.26 274.02 56645.88 88888.00 2022-01-01 01:15:43.912 001 11621.34 274.00 56645.82 88888.00 2022-01-01 01:15:44.412 001 11621.23 274.01 56645.78 88888.00 2022-01-01 01:15:44.912 001 11621.26 274.04 56645.78 88888.00 2022-01-01 01:15:45.412 001 11621.19 273.96 56645.76 88888.00 2022-01-01 01:15:45.912 001 11621.14 274.02 56645.73 88888.00 2022-01-01 01:15:46.412 001 11621.21 273.97 56645.72 88888.00 2022-01-01 01:15:46.912 001 11621.14 273.94 56645.69 88888.00 2022-01-01 01:15:47.412 001 11621.17 273.97 56645.69 88888.00 2022-01-01 01:15:47.912 001 11620.96 273.88 56645.69 88888.00 2022-01-01 01:15:48.412 001 11620.97 273.92 56645.69 88888.00 2022-01-01 01:15:48.912 001 11620.92 273.90 56645.66 88888.00 2022-01-01 01:15:49.412 001 11620.82 273.89 56645.62 88888.00 2022-01-01 01:15:49.912 001 11620.92 273.90 56645.59 88888.00 2022-01-01 01:15:50.412 001 11620.83 273.82 56645.60 88888.00 2022-01-01 01:15:50.912 001 11620.97 273.85 56645.53 88888.00 2022-01-01 01:15:51.412 001 11621.06 273.76 56645.49 88888.00 2022-01-01 01:15:51.912 001 11621.00 273.72 56645.54 88888.00 2022-01-01 01:15:52.412 001 11621.05 273.79 56645.60 88888.00 2022-01-01 01:15:52.912 001 11620.93 273.75 56645.56 88888.00 2022-01-01 01:15:53.412 001 11620.91 273.73 56645.55 88888.00 2022-01-01 01:15:53.912 001 11620.92 273.73 56645.52 88888.00 2022-01-01 01:15:54.412 001 11620.85 273.79 56645.53 88888.00 2022-01-01 01:15:54.912 001 11620.93 273.77 56645.54 88888.00 2022-01-01 01:15:55.412 001 11620.82 273.74 56645.54 88888.00 2022-01-01 01:15:55.912 001 11620.92 273.79 56645.54 88888.00 2022-01-01 01:15:56.412 001 11620.90 273.76 56645.53 88888.00 2022-01-01 01:15:56.912 001 11620.85 273.76 56645.54 88888.00 2022-01-01 01:15:57.412 001 11620.93 273.75 56645.55 88888.00 2022-01-01 01:15:57.912 001 11620.84 273.69 56645.53 88888.00 2022-01-01 01:15:58.412 001 11620.90 273.69 56645.50 88888.00 2022-01-01 01:15:58.912 001 11620.91 273.73 56645.44 88888.00 2022-01-01 01:15:59.412 001 11620.85 273.80 56645.43 88888.00 2022-01-01 01:15:59.912 001 11620.95 273.76 56645.48 88888.00 2022-01-01 01:16:00.412 001 11620.84 273.72 56645.49 88888.00 2022-01-01 01:16:00.912 001 11620.92 273.76 56645.50 88888.00 2022-01-01 01:16:01.412 001 11620.95 273.69 56645.54 88888.00 2022-01-01 01:16:01.912 001 11620.90 273.74 56645.56 88888.00 2022-01-01 01:16:02.412 001 11620.98 273.74 56645.55 88888.00 2022-01-01 01:16:02.912 001 11620.90 273.72 56645.58 88888.00 2022-01-01 01:16:03.412 001 11620.88 273.72 56645.60 88888.00 2022-01-01 01:16:03.912 001 11620.74 273.68 56645.56 88888.00 2022-01-01 01:16:04.412 001 11620.68 273.70 56645.55 88888.00 2022-01-01 01:16:04.912 001 11620.69 273.69 56645.54 88888.00 2022-01-01 01:16:05.412 001 11620.59 273.65 56645.55 88888.00 2022-01-01 01:16:05.912 001 11620.72 273.60 56645.56 88888.00 2022-01-01 01:16:06.412 001 11620.69 273.55 56645.62 88888.00 2022-01-01 01:16:06.912 001 11620.65 273.61 56645.68 88888.00 2022-01-01 01:16:07.412 001 11620.65 273.59 56645.66 88888.00 2022-01-01 01:16:07.912 001 11620.57 273.55 56645.62 88888.00 2022-01-01 01:16:08.412 001 11620.66 273.52 56645.60 88888.00 2022-01-01 01:16:08.912 001 11620.69 273.46 56645.60 88888.00 2022-01-01 01:16:09.412 001 11620.69 273.43 56645.62 88888.00 2022-01-01 01:16:09.912 001 11620.63 273.42 56645.58 88888.00 2022-01-01 01:16:10.412 001 11620.59 273.43 56645.53 88888.00 2022-01-01 01:16:10.912 001 11620.64 273.48 56645.53 88888.00 2022-01-01 01:16:11.412 001 11620.55 273.41 56645.54 88888.00 2022-01-01 01:16:11.912 001 11620.56 273.41 56645.52 88888.00 2022-01-01 01:16:12.412 001 11620.70 273.39 56645.53 88888.00 2022-01-01 01:16:12.912 001 11620.64 273.45 56645.55 88888.00 2022-01-01 01:16:13.412 001 11620.57 273.45 56645.58 88888.00 2022-01-01 01:16:13.912 001 11620.45 273.40 56645.58 88888.00 2022-01-01 01:16:14.412 001 11620.49 273.43 56645.54 88888.00 2022-01-01 01:16:14.912 001 11620.45 273.43 56645.48 88888.00 2022-01-01 01:16:15.412 001 11620.36 273.38 56645.52 88888.00 2022-01-01 01:16:15.912 001 11620.59 273.36 56645.54 88888.00 2022-01-01 01:16:16.412 001 11620.62 273.42 56645.50 88888.00 2022-01-01 01:16:16.912 001 11620.63 273.43 56645.46 88888.00 2022-01-01 01:16:17.412 001 11620.61 273.34 56645.47 88888.00 2022-01-01 01:16:17.912 001 11620.55 273.31 56645.49 88888.00 2022-01-01 01:16:18.412 001 11620.65 273.31 56645.47 88888.00 2022-01-01 01:16:18.912 001 11620.58 273.33 56645.49 88888.00 2022-01-01 01:16:19.412 001 11620.66 273.38 56645.44 88888.00 2022-01-01 01:16:19.912 001 11620.69 273.32 56645.44 88888.00 2022-01-01 01:16:20.412 001 11620.63 273.33 56645.48 88888.00 2022-01-01 01:16:20.912 001 11620.71 273.29 56645.55 88888.00 2022-01-01 01:16:21.412 001 11620.64 273.33 56645.54 88888.00 2022-01-01 01:16:21.912 001 11620.70 273.36 56645.54 88888.00 2022-01-01 01:16:22.412 001 11620.70 273.34 56645.55 88888.00 2022-01-01 01:16:22.912 001 11620.66 273.34 56645.56 88888.00 2022-01-01 01:16:23.412 001 11620.72 273.31 56645.59 88888.00 2022-01-01 01:16:23.912 001 11620.54 273.34 56645.63 88888.00 2022-01-01 01:16:24.412 001 11620.61 273.39 56645.66 88888.00 2022-01-01 01:16:24.912 001 11620.64 273.42 56645.65 88888.00 2022-01-01 01:16:25.412 001 11620.56 273.43 56645.69 88888.00 2022-01-01 01:16:25.912 001 11620.65 273.41 56645.75 88888.00 2022-01-01 01:16:26.412 001 11620.63 273.43 56645.80 88888.00 2022-01-01 01:16:26.912 001 11620.84 273.43 56645.79 88888.00 2022-01-01 01:16:27.412 001 11620.78 273.43 56645.78 88888.00 2022-01-01 01:16:27.912 001 11620.71 273.49 56645.82 88888.00 2022-01-01 01:16:28.412 001 11620.83 273.53 56645.82 88888.00 2022-01-01 01:16:28.912 001 11620.76 273.52 56645.84 88888.00 2022-01-01 01:16:29.412 001 11620.84 273.51 56645.85 88888.00 2022-01-01 01:16:29.912 001 11620.77 273.46 56645.87 88888.00 2022-01-01 01:16:30.412 001 11620.81 273.56 56645.94 88888.00 2022-01-01 01:16:30.912 001 11620.91 273.60 56645.97 88888.00 2022-01-01 01:16:31.412 001 11620.78 273.58 56645.95 88888.00 2022-01-01 01:16:31.912 001 11621.00 273.59 56645.93 88888.00 2022-01-01 01:16:32.412 001 11621.13 273.62 56645.93 88888.00 2022-01-01 01:16:32.912 001 11621.14 273.68 56646.00 88888.00 2022-01-01 01:16:33.412 001 11621.17 273.62 56646.00 88888.00 2022-01-01 01:16:33.912 001 11621.07 273.61 56645.99 88888.00 2022-01-01 01:16:34.412 001 11621.19 273.62 56646.06 88888.00 2022-01-01 01:16:34.912 001 11621.17 273.66 56646.07 88888.00 2022-01-01 01:16:35.412 001 11621.16 273.67 56646.07 88888.00 2022-01-01 01:16:35.912 001 11621.20 273.67 56646.08 88888.00 2022-01-01 01:16:36.412 001 11621.04 273.70 56646.08 88888.00 2022-01-01 01:16:36.912 001 11621.12 273.72 56646.10 88888.00 2022-01-01 01:16:37.412 001 11621.18 273.58 56646.13 88888.00 2022-01-01 01:16:37.912 001 11621.17 273.58 56646.18 88888.00 2022-01-01 01:16:38.412 001 11621.20 273.55 56646.16 88888.00 2022-01-01 01:16:38.912 001 11621.13 273.56 56646.12 88888.00 2022-01-01 01:16:39.412 001 11621.24 273.54 56646.08 88888.00 2022-01-01 01:16:39.912 001 11621.19 273.58 56646.10 88888.00 2022-01-01 01:16:40.412 001 11621.16 273.62 56646.12 88888.00 2022-01-01 01:16:40.912 001 11621.14 273.56 56646.08 88888.00 2022-01-01 01:16:41.412 001 11621.05 273.54 56646.12 88888.00 2022-01-01 01:16:41.912 001 11621.17 273.51 56646.14 88888.00 2022-01-01 01:16:42.412 001 11621.10 273.46 56646.16 88888.00 2022-01-01 01:16:42.912 001 11621.06 273.52 56646.18 88888.00 2022-01-01 01:16:43.412 001 11620.99 273.46 56646.18 88888.00 2022-01-01 01:16:43.912 001 11620.96 273.48 56646.18 88888.00 2022-01-01 01:16:44.412 001 11620.98 273.49 56646.20 88888.00 2022-01-01 01:16:44.912 001 11620.92 273.48 56646.24 88888.00 2022-01-01 01:16:45.412 001 11620.93 273.54 56646.26 88888.00 2022-01-01 01:16:45.912 001 11620.92 273.54 56646.24 88888.00 2022-01-01 01:16:46.412 001 11621.03 273.52 56646.20 88888.00 2022-01-01 01:16:46.912 001 11621.13 273.48 56646.29 88888.00 2022-01-01 01:16:47.412 001 11621.05 273.49 56646.33 88888.00 2022-01-01 01:16:47.912 001 11621.06 273.59 56646.36 88888.00 2022-01-01 01:16:48.412 001 11621.05 273.60 56646.33 88888.00 2022-01-01 01:16:48.912 001 11621.02 273.62 56646.39 88888.00 2022-01-01 01:16:49.412 001 11621.09 273.60 56646.46 88888.00 2022-01-01 01:16:49.913 001 11621.05 273.62 56646.52 88888.00 2022-01-01 01:16:50.413 001 11621.11 273.68 56646.57 88888.00 2022-01-01 01:16:50.913 001 11621.10 273.58 56646.57 88888.00 2022-01-01 01:16:51.413 001 11621.07 273.54 56646.57 88888.00 2022-01-01 01:16:51.913 001 11621.10 273.59 56646.63 88888.00 2022-01-01 01:16:52.413 001 11621.03 273.59 56646.67 88888.00 2022-01-01 01:16:52.913 001 11621.07 273.62 56646.70 88888.00 2022-01-01 01:16:53.413 001 11621.09 273.63 56646.74 88888.00 2022-01-01 01:16:53.913 001 11621.06 273.68 56646.76 88888.00 2022-01-01 01:16:54.413 001 11621.19 273.73 56646.76 88888.00 2022-01-01 01:16:54.913 001 11621.12 273.70 56646.71 88888.00 2022-01-01 01:16:55.413 001 11621.19 273.75 56646.77 88888.00 2022-01-01 01:16:55.913 001 11621.11 273.73 56646.82 88888.00 2022-01-01 01:16:56.413 001 11621.09 273.77 56646.85 88888.00 2022-01-01 01:16:56.913 001 11621.16 273.81 56646.87 88888.00 2022-01-01 01:16:57.413 001 11621.14 273.86 56646.91 88888.00 2022-01-01 01:16:58.413 001 11621.16 273.76 56646.98 88888.00 2022-01-01 01:16:58.913 001 11621.17 273.80 56646.97 88888.00 2022-01-01 01:16:59.413 001 11621.20 273.75 56647.00 88888.00 2022-01-01 01:16:59.913 001 11621.09 273.79 56647.03 88888.00 2022-01-01 01:17:00.413 001 11621.18 273.83 56647.09 88888.00 2022-01-01 01:17:00.913 001 11621.13 273.82 56647.08 88888.00 2022-01-01 01:17:01.413 001 11621.12 273.85 56647.13 88888.00 2022-01-01 01:17:01.913 001 11621.20 273.77 56647.16 88888.00 2022-01-01 01:17:02.413 001 11621.10 273.80 56647.14 88888.00 2022-01-01 01:17:02.913 001 11621.21 273.86 56647.16 88888.00 2022-01-01 01:17:03.413 001 11621.18 273.81 56647.17 88888.00 2022-01-01 01:17:03.913 001 11621.18 273.83 56647.19 88888.00 2022-01-01 01:17:04.413 001 11621.19 273.83 56647.25 88888.00 2022-01-01 01:17:04.913 001 11621.05 273.77 56647.27 88888.00 2022-01-01 01:17:05.413 001 11621.18 273.83 56647.26 88888.00 2022-01-01 01:17:05.913 001 11621.13 273.83 56647.25 88888.00 2022-01-01 01:17:06.413 001 11621.03 273.85 56647.28 88888.00 2022-01-01 01:17:06.913 001 11620.95 273.81 56647.32 88888.00 2022-01-01 01:17:07.413 001 11620.98 273.85 56647.32 88888.00 2022-01-01 01:17:07.913 001 11621.09 273.86 56647.33 88888.00 2022-01-01 01:17:08.413 001 11621.06 273.85 56647.33 88888.00 2022-01-01 01:17:08.913 001 11621.00 273.86 56647.35 88888.00 2022-01-01 01:17:09.413 001 11620.91 273.80 56647.40 88888.00 2022-01-01 01:17:09.913 001 11620.82 273.85 56647.46 88888.00 2022-01-01 01:17:10.413 001 11620.86 273.79 56647.45 88888.00 2022-01-01 01:17:10.913 001 11620.77 273.65 56647.46 88888.00 2022-01-01 01:17:11.413 001 11620.75 273.62 56647.53 88888.00 2022-01-01 01:17:11.913 001 11620.76 273.61 56647.52 88888.00 2022-01-01 01:17:12.413 001 11620.82 273.65 56647.53 88888.00 2022-01-01 01:17:12.913 001 11620.93 273.66 56647.54 88888.00 2022-01-01 01:17:13.413 001 11620.82 273.65 56647.55 88888.00 2022-01-01 01:17:13.913 001 11620.88 273.69 56647.57 88888.00 2022-01-01 01:17:14.413 001 11620.84 273.66 56647.55 88888.00 2022-01-01 01:17:14.913 001 11620.75 273.68 56647.54 88888.00 2022-01-01 01:17:15.413 001 11620.85 273.66 56647.57 88888.00 2022-01-01 01:17:15.913 001 11620.69 273.66 56647.54 88888.00 2022-01-01 01:17:16.413 001 11620.63 273.65 56647.57 88888.00 2022-01-01 01:17:16.913 001 11620.62 273.62 56647.54 88888.00 2022-01-01 01:17:17.413 001 11620.59 273.66 56647.59 88888.00 2022-01-01 01:17:17.913 001 11620.70 273.65 56647.60 88888.00 2022-01-01 01:17:18.413 001 11620.68 273.62 56647.62 88888.00 2022-01-01 01:17:18.913 001 11620.74 273.67 56647.65 88888.00 2022-01-01 01:17:19.413 001 11620.74 273.66 56647.60 88888.00 2022-01-01 01:17:19.913 001 11620.69 273.65 56647.61 88888.00 2022-01-01 01:17:20.413 001 11620.68 273.63 56647.62 88888.00 2022-01-01 01:17:20.913 001 11620.44 273.66 56647.59 88888.00 2022-01-01 01:17:21.413 001 11620.55 273.69 56647.55 88888.00 2022-01-01 01:17:21.913 001 11620.62 273.60 56647.52 88888.00 2022-01-01 01:17:22.413 001 11620.59 273.62 56647.53 88888.00 2022-01-01 01:17:22.913 001 11620.64 273.59 56647.53 88888.00 2022-01-01 01:17:23.413 001 11620.56 273.59 56647.52 88888.00 2022-01-01 01:17:23.913 001 11620.51 273.59 56647.54 88888.00 2022-01-01 01:17:24.413 001 11620.35 273.54 56647.54 88888.00 2022-01-01 01:17:24.913 001 11620.29 273.59 56647.49 88888.00 2022-01-01 01:17:25.413 001 11620.28 273.58 56647.44 88888.00 2022-01-01 01:17:25.913 001 11620.26 273.62 56647.47 88888.00 2022-01-01 01:17:26.413 001 11620.41 273.56 56647.52 88888.00 2022-01-01 01:17:26.913 001 11620.36 273.54 56647.54 88888.00 2022-01-01 01:17:27.413 001 11620.36 273.60 56647.52 88888.00 2022-01-01 01:17:27.913 001 11620.43 273.55 56647.54 88888.00 2022-01-01 01:17:28.413 001 11620.33 273.56 56647.61 88888.00 2022-01-01 01:17:28.913 001 11620.35 273.59 56647.60 88888.00 2022-01-01 01:17:29.413 001 11620.23 273.56 56647.57 88888.00 2022-01-01 01:17:29.913 001 11620.24 273.56 56647.55 88888.00 2022-01-01 01:17:30.413 001 11620.26 273.56 56647.53 88888.00 2022-01-01 01:17:30.913 001 11620.26 273.65 56647.58 88888.00 2022-01-01 01:17:31.413 001 11620.35 273.68 56647.61 88888.00 2022-01-01 01:17:31.913 001 11620.21 273.62 56647.57 88888.00 2022-01-01 01:17:32.413 001 11620.24 273.58 56647.60 88888.00 2022-01-01 01:17:32.913 001 11620.23 273.54 56647.54 88888.00 2022-01-01 01:17:33.413 001 11620.17 273.58 56647.52 88888.00 2022-01-01 01:17:33.913 001 11620.17 273.60 56647.57 88888.00 2022-01-01 01:17:34.413 001 11620.08 273.58 56647.60 88888.00 2022-01-01 01:17:34.913 001 11620.12 273.63 56647.60 88888.00 2022-01-01 01:17:35.413 001 11620.03 273.59 56647.58 88888.00 2022-01-01 01:17:35.913 001 11620.02 273.60 56647.57 88888.00 2022-01-01 01:17:36.413 001 11620.15 273.59 56647.58 88888.00 2022-01-01 01:17:36.913 001 11620.05 273.55 56647.58 88888.00 2022-01-01 01:17:37.413 001 11620.06 273.59 56647.53 88888.00 2022-01-01 01:17:37.913 001 11620.08 273.58 56647.49 88888.00 2022-01-01 01:17:38.413 001 11620.03 273.60 56647.52 88888.00 2022-01-01 01:17:38.913 001 11620.09 273.55 56647.57 88888.00 2022-01-01 01:17:39.413 001 11620.00 273.54 56647.54 88888.00 2022-01-01 01:17:39.913 001 11620.03 273.56 56647.53 88888.00 2022-01-01 01:17:40.413 001 11620.01 273.53 56647.52 88888.00 2022-01-01 01:17:40.913 001 11619.91 273.58 56647.49 88888.00 2022-01-01 01:17:41.413 001 11619.93 273.54 56647.46 88888.00 2022-01-01 01:17:41.913 001 11619.79 273.56 56647.49 88888.00 2022-01-01 01:17:42.413 001 11619.80 273.53 56647.49 88888.00 2022-01-01 01:17:42.913 001 11619.67 273.47 56647.45 88888.00 2022-01-01 01:17:43.413 001 11619.74 273.52 56647.42 88888.00 2022-01-01 01:17:43.913 001 11619.81 273.52 56647.34 88888.00 2022-01-01 01:17:44.413 001 11619.74 273.53 56647.29 88888.00 2022-01-01 01:17:44.913 001 11619.75 273.51 56647.30 88888.00 2022-01-01 01:17:45.413 001 11619.71 273.48 56647.27 88888.00 2022-01-01 01:17:45.913 001 11619.66 273.46 56647.26 88888.00 2022-01-01 01:17:46.413 001 11619.74 273.47 56647.25 88888.00 2022-01-01 01:17:46.913 001 11619.64 273.53 56647.20 88888.00 2022-01-01 01:17:47.413 001 11619.72 273.52 56647.20 88888.00 2022-01-01 01:17:47.913 001 11619.64 273.48 56647.14 88888.00 2022-01-01 01:17:48.413 001 11619.51 273.55 56647.20 88888.00 2022-01-01 01:17:48.913 001 11619.49 273.52 56647.20 88888.00 2022-01-01 01:17:49.413 001 11619.42 273.46 56647.20 88888.00 2022-01-01 01:17:49.913 001 11619.51 273.48 56647.23 88888.00 2022-01-01 01:17:50.413 001 11619.45 273.38 56647.21 88888.00 2022-01-01 01:17:50.913 001 11619.44 273.42 56647.19 88888.00 2022-01-01 01:17:51.413 001 11619.57 273.46 56647.19 88888.00 2022-01-01 01:17:51.913 001 11619.56 273.46 56647.15 88888.00 2022-01-01 01:17:52.413 001 11619.65 273.49 56647.21 88888.00 2022-01-01 01:17:52.913 001 11619.60 273.47 56647.20 88888.00 2022-01-01 01:17:53.413 001 11619.58 273.52 56647.17 88888.00 2022-01-01 01:17:53.913 001 11619.64 273.47 56647.21 88888.00 2022-01-01 01:17:54.413 001 11619.53 273.51 56647.27 88888.00 2022-01-01 01:17:54.913 001 11619.68 273.58 56647.27 88888.00 2022-01-01 01:17:55.413 001 11619.64 273.58 56647.20 88888.00 2022-01-01 01:17:55.913 001 11619.64 273.60 56647.21 88888.00 2022-01-01 01:17:56.413 001 11619.68 273.56 56647.23 88888.00 2022-01-01 01:17:56.913 001 11619.61 273.59 56647.23 88888.00 2022-01-01 01:17:57.413 001 11619.67 273.62 56647.20 88888.00 2022-01-01 01:17:57.913 001 11619.60 273.66 56647.15 88888.00 2022-01-01 01:17:58.413 001 11619.63 273.73 56647.22 88888.00 2022-01-01 01:17:58.913 001 11619.71 273.65 56647.25 88888.00 2022-01-01 01:17:59.913 001 11619.73 273.67 56647.26 88888.00 2022-01-01 01:18:00.413 001 11619.66 273.62 56647.29 88888.00 2022-01-01 01:18:00.913 001 11619.53 273.69 56647.28 88888.00 2022-01-01 01:18:01.413 001 11619.54 273.61 56647.23 88888.00 2022-01-01 01:18:01.913 001 11619.53 273.62 56647.28 88888.00 2022-01-01 01:18:02.413 001 11619.71 273.68 56647.30 88888.00 2022-01-01 01:18:02.913 001 11619.66 273.65 56647.29 88888.00 2022-01-01 01:18:03.413 001 11619.70 273.75 56647.26 88888.00 2022-01-01 01:18:03.913 001 11619.78 273.81 56647.25 88888.00 2022-01-01 01:18:04.413 001 11619.68 273.90 56647.25 88888.00 2022-01-01 01:18:04.913 001 11619.77 273.95 56647.29 88888.00 2022-01-01 01:18:05.413 001 11619.71 273.88 56647.34 88888.00 2022-01-01 01:18:05.913 001 11619.72 273.92 56647.32 88888.00 2022-01-01 01:18:06.413 001 11619.66 273.87 56647.29 88888.00 2022-01-01 01:18:06.913 001 11619.68 273.82 56647.26 88888.00 2022-01-01 01:18:07.413 001 11619.74 273.81 56647.23 88888.00 2022-01-01 01:18:07.913 001 11619.67 273.82 56647.27 88888.00 2022-01-01 01:18:08.413 001 11619.74 273.80 56647.25 88888.00 2022-01-01 01:18:08.913 001 11619.79 273.80 56647.25 88888.00 2022-01-01 01:18:09.413 001 11619.79 273.85 56647.21 88888.00 2022-01-01 01:18:09.913 001 11619.73 273.88 56647.19 88888.00 2022-01-01 01:18:10.413 001 11619.58 273.93 56647.20 88888.00 2022-01-01 01:18:10.913 001 11619.60 273.95 56647.20 88888.00 2022-01-01 01:18:11.413 001 11619.63 273.90 56647.21 88888.00 2022-01-01 01:18:11.913 001 11619.63 273.95 56647.22 88888.00 2022-01-01 01:18:12.413 001 11619.79 273.90 56647.20 88888.00 2022-01-01 01:18:12.913 001 11619.64 273.92 56647.17 88888.00 2022-01-01 01:18:13.413 001 11619.71 273.99 56647.23 88888.00 2022-01-01 01:18:13.913 001 11619.66 274.02 56647.25 88888.00 2022-01-01 01:18:14.413 001 11619.63 274.02 56647.16 88888.00 2022-01-01 01:18:14.913 001 11619.70 274.00 56647.12 88888.00 2022-01-01 01:18:15.413 001 11619.63 274.00 56647.15 88888.00 2022-01-01 01:18:15.913 001 11619.79 274.00 56647.20 88888.00 2022-01-01 01:18:16.413 001 11619.73 273.97 56647.09 88888.00 2022-01-01 01:18:16.913 001 11619.74 274.03 56647.09 88888.00 2022-01-01 01:18:17.413 001 11619.79 274.04 56647.08 88888.00 2022-01-01 01:18:17.913 001 11619.80 274.07 56647.09 88888.00 2022-01-01 01:18:18.413 001 11619.99 274.06 56647.08 88888.00 2022-01-01 01:18:18.913 001 11619.98 274.01 56647.03 88888.00 2022-01-01 01:18:20.413 001 11619.94 273.96 56647.01 88888.00 2022-01-01 01:18:20.913 001 11620.09 274.02 56646.97 88888.00 2022-01-01 01:18:21.413 001 11619.98 273.99 56646.97 88888.00 2022-01-01 01:18:21.913 001 11619.96 274.03 56646.95 88888.00 2022-01-01 01:18:22.413 001 11619.92 274.01 56646.91 88888.00 2022-01-01 01:18:22.913 001 11619.80 274.06 56646.89 88888.00 2022-01-01 01:18:23.413 001 11619.91 274.04 56646.87 88888.00 2022-01-01 01:18:23.913 001 11619.84 274.07 56646.88 88888.00 2022-01-01 01:18:24.413 001 11619.89 274.13 56646.85 88888.00 2022-01-01 01:18:24.913 001 11619.94 274.10 56646.80 88888.00 2022-01-01 01:18:25.413 001 11619.98 274.11 56646.80 88888.00 2022-01-01 01:18:25.913 001 11620.07 274.13 56646.80 88888.00 2022-01-01 01:18:26.413 001 11619.96 274.13 56646.80 88888.00 2022-01-01 01:18:26.913 001 11619.96 274.16 56646.82 88888.00 2022-01-01 01:18:27.413 001 11619.99 274.08 56646.77 88888.00 2022-01-01 01:18:27.913 001 11619.95 274.09 56646.76 88888.00 2022-01-01 01:18:28.413 001 11619.95 274.13 56646.78 88888.00 2022-01-01 01:18:28.913 001 11619.82 274.16 56646.72 88888.00 2022-01-01 01:18:29.913 001 11620.05 274.13 56646.71 88888.00 2022-01-01 01:18:30.413 001 11620.02 274.16 56646.70 88888.00 2022-01-01 01:18:30.913 001 11620.05 274.19 56646.64 88888.00 2022-01-01 01:18:31.413 001 11619.85 274.15 56646.57 88888.00 2022-01-01 01:18:31.913 001 11619.94 274.20 56646.62 88888.00 2022-01-01 01:18:32.413 001 11620.01 274.22 56646.62 88888.00 2022-01-01 01:18:32.913 001 11620.06 274.26 56646.58 88888.00 2022-01-01 01:18:33.413 001 11620.19 274.20 56646.56 88888.00 2022-01-01 01:18:33.913 001 11620.13 274.20 56646.58 88888.00 2022-01-01 01:18:34.413 001 11620.21 274.23 56646.56 88888.00 2022-01-01 01:18:34.913 001 11620.23 274.24 56646.50 88888.00 2022-01-01 01:18:35.413 001 11620.24 274.31 56646.48 88888.00 2022-01-01 01:18:35.913 001 11620.34 274.35 56646.45 88888.00 2022-01-01 01:18:36.413 001 11620.24 274.35 56646.49 88888.00 2022-01-01 01:18:36.913 001 11620.36 274.41 56646.49 88888.00 2022-01-01 01:18:37.413 001 11620.34 274.33 56646.46 88888.00 2022-01-01 01:18:37.913 001 11620.34 274.30 56646.45 88888.00 2022-01-01 01:18:38.413 001 11620.42 274.30 56646.40 88888.00 2022-01-01 01:18:38.913 001 11620.36 274.35 56646.44 88888.00 2022-01-01 01:18:39.913 001 11620.35 274.38 56646.40 88888.00 2022-01-01 01:18:40.413 001 11620.45 274.44 56646.38 88888.00 2022-01-01 01:18:40.913 001 11620.52 274.41 56646.35 88888.00 2022-01-01 01:18:41.413 001 11620.37 274.43 56646.27 88888.00 2022-01-01 01:18:41.913 001 11620.45 274.44 56646.30 88888.00 2022-01-01 01:18:42.413 001 11620.54 274.43 56646.36 88888.00 2022-01-01 01:18:42.913 001 11620.61 274.45 56646.32 88888.00 2022-01-01 01:18:43.413 001 11620.68 274.41 56646.31 88888.00 2022-01-01 01:18:43.913 001 11620.59 274.47 56646.26 88888.00 2022-01-01 01:18:44.413 001 11620.66 274.56 56646.20 88888.00 2022-01-01 01:18:44.913 001 11620.64 274.60 56646.24 88888.00 2022-01-01 01:18:45.413 001 11620.71 274.54 56646.27 88888.00 2022-01-01 01:18:45.913 001 11620.72 274.50 56646.30 88888.00 2022-01-01 01:18:46.404 001 11620.65 274.54 56646.27 88888.00 2022-01-01 01:18:46.904 001 11620.70 274.54 56646.25 88888.00 2022-01-01 01:18:47.404 001 11620.58 274.49 56646.24 88888.00 2022-01-01 01:18:47.904 001 11620.64 274.53 56646.20 88888.00 2022-01-01 01:18:48.404 001 11620.62 274.50 56646.16 88888.00 2022-01-01 01:18:48.904 001 11620.58 274.54 56646.16 88888.00 2022-01-01 01:18:49.904 001 11620.54 274.48 56646.04 88888.00 2022-01-01 01:18:50.404 001 11620.64 274.53 56646.07 88888.00 2022-01-01 01:18:50.904 001 11620.64 274.53 56646.07 88888.00 2022-01-01 01:18:51.404 001 11620.48 274.56 56646.07 88888.00 2022-01-01 01:18:51.904 001 11620.51 274.55 56646.05 88888.00 2022-01-01 01:18:52.404 001 11620.40 274.53 56646.01 88888.00 2022-01-01 01:18:52.904 001 11620.41 274.58 56646.00 88888.00 2022-01-01 01:18:53.404 001 11620.40 274.53 56645.97 88888.00 2022-01-01 01:18:53.904 001 11620.35 274.49 56645.94 88888.00 2022-01-01 01:18:54.404 001 11620.43 274.43 56645.94 88888.00 2022-01-01 01:18:54.904 001 11620.50 274.44 56645.95 88888.00 2022-01-01 01:18:55.404 001 11620.64 274.54 56645.92 88888.00 2022-01-01 01:18:55.904 001 11620.65 274.49 56645.90 88888.00 2022-01-01 01:18:56.404 001 11620.69 274.49 56645.91 88888.00 2022-01-01 01:18:56.904 001 11620.71 274.49 56645.87 88888.00 2022-01-01 01:18:57.404 001 11620.61 274.53 56645.86 88888.00 2022-01-01 01:18:57.904 001 11620.72 274.51 56645.85 88888.00 2022-01-01 01:18:58.404 001 11620.68 274.47 56645.82 88888.00 2022-01-01 01:18:58.904 001 11620.61 274.55 56645.84 88888.00 2022-01-01 01:18:59.404 001 11620.62 274.54 56645.82 88888.00 2022-01-01 01:18:59.904 001 11620.51 274.54 56645.75 88888.00 2022-01-01 01:19:00.404 001 11620.58 274.56 56645.76 88888.00 2022-01-01 01:19:00.904 001 11620.59 274.50 56645.78 88888.00 2022-01-01 01:19:01.404 001 11620.70 274.49 56645.74 88888.00 2022-01-01 01:19:01.904 001 11620.75 274.54 56645.72 88888.00 2022-01-01 01:19:02.404 001 11620.61 274.56 56645.73 88888.00 2022-01-01 01:19:02.904 001 11620.71 274.54 56645.69 88888.00 2022-01-01 01:19:03.404 001 11620.77 274.55 56645.66 88888.00 2022-01-01 01:19:03.904 001 11620.81 274.61 56645.67 88888.00 2022-01-01 01:19:04.404 001 11620.88 274.60 56645.62 88888.00 2022-01-01 01:19:04.904 001 11620.88 274.65 56645.54 88888.00 2022-01-01 01:19:05.404 001 11620.95 274.63 56645.56 88888.00 2022-01-01 01:19:05.904 001 11620.84 274.64 56645.56 88888.00 2022-01-01 01:19:06.404 001 11620.91 274.64 56645.56 88888.00 2022-01-01 01:19:06.904 001 11620.97 274.64 56645.52 88888.00 2022-01-01 01:19:07.904 001 11621.02 274.65 56645.49 88888.00 2022-01-01 01:19:08.404 001 11620.96 274.61 56645.49 88888.00 2022-01-01 01:19:08.904 001 11620.99 274.69 56645.49 88888.00 2022-01-01 01:19:09.904 001 11620.91 274.62 56645.39 88888.00 2022-01-01 01:19:10.404 001 11621.02 274.62 56645.42 88888.00 2022-01-01 01:19:10.904 001 11620.95 274.60 56645.47 88888.00 2022-01-01 01:19:11.404 001 11621.04 274.62 56645.44 88888.00 2022-01-01 01:19:11.904 001 11621.06 274.58 56645.41 88888.00 2022-01-01 01:19:12.404 001 11620.99 274.61 56645.43 88888.00 2022-01-01 01:19:12.904 001 11620.98 274.60 56645.42 88888.00 2022-01-01 01:19:13.404 001 11620.84 274.62 56645.35 88888.00 2022-01-01 01:19:13.904 001 11621.07 274.64 56645.30 88888.00 2022-01-01 01:19:14.404 001 11621.11 274.58 56645.33 88888.00 2022-01-01 01:19:14.904 001 11621.10 274.63 56645.35 88888.00 2022-01-01 01:19:15.404 001 11621.11 274.68 56645.34 88888.00 2022-01-01 01:19:15.904 001 11621.02 274.68 56645.27 88888.00 2022-01-01 01:19:16.404 001 11621.16 274.69 56645.26 88888.00 2022-01-01 01:19:16.904 001 11621.04 274.76 56645.27 88888.00 2022-01-01 01:19:17.904 001 11621.06 274.76 56645.24 88888.00 2022-01-01 01:19:18.404 001 11620.96 274.75 56645.26 88888.00 2022-01-01 01:19:18.904 001 11621.16 274.76 56645.29 88888.00 2022-01-01 01:19:19.404 001 11621.14 274.72 56645.24 88888.00 2022-01-01 01:19:19.904 001 11621.21 274.74 56645.20 88888.00 2022-01-01 01:19:20.404 001 11621.25 274.71 56645.18 88888.00 2022-01-01 01:19:20.904 001 11621.18 274.75 56645.18 88888.00 2022-01-01 01:19:21.404 001 11621.25 274.74 56645.18 88888.00 2022-01-01 01:19:21.904 001 11621.19 274.70 56645.18 88888.00 2022-01-01 01:19:22.404 001 11621.21 274.68 56645.17 88888.00 2022-01-01 01:19:22.904 001 11621.11 274.64 56645.11 88888.00 2022-01-01 01:19:23.404 001 11621.03 274.64 56645.01 88888.00 2022-01-01 01:19:23.904 001 11621.26 274.65 56644.92 88888.00 2022-01-01 01:19:24.404 001 11621.25 274.68 56644.92 88888.00 2022-01-01 01:19:24.904 001 11621.27 274.63 56644.94 88888.00 2022-01-01 01:19:25.404 001 11621.31 274.48 56644.94 88888.00 2022-01-01 01:19:25.904 001 11621.27 274.49 56644.95 88888.00 2022-01-01 01:19:26.404 001 11621.37 274.44 56644.94 88888.00 2022-01-01 01:19:26.904 001 11621.27 274.41 56644.94 88888.00 2022-01-01 01:19:27.904 001 11621.35 274.36 56644.89 88888.00 2022-01-01 01:19:28.404 001 11621.31 274.34 56644.84 88888.00 2022-01-01 01:19:28.904 001 11621.41 274.30 56644.89 88888.00 2022-01-01 01:19:29.404 001 11621.28 274.34 56644.84 88888.00 2022-01-01 01:19:29.904 001 11621.38 274.42 56644.79 88888.00 2022-01-01 01:19:30.404 001 11621.34 274.37 56644.70 88888.00 2022-01-01 01:19:30.904 001 11621.30 274.37 56644.69 88888.00 2022-01-01 01:19:31.404 001 11621.40 274.36 56644.71 88888.00 2022-01-01 01:19:31.904 001 11621.34 274.34 56644.71 88888.00 2022-01-01 01:19:32.404 001 11621.44 274.42 56644.69 88888.00 2022-01-01 01:19:32.904 001 11621.39 274.42 56644.63 88888.00 2022-01-01 01:19:33.404 001 11621.31 274.44 56644.62 88888.00 2022-01-01 01:19:33.904 001 11621.40 274.45 56644.59 88888.00 2022-01-01 01:19:34.404 001 11621.33 274.45 56644.54 88888.00 2022-01-01 01:19:34.904 001 11621.40 274.48 56644.51 88888.00 2022-01-01 01:19:35.404 001 11621.40 274.45 56644.45 88888.00 2022-01-01 01:19:35.904 001 11621.34 274.45 56644.49 88888.00 2022-01-01 01:19:36.404 001 11621.44 274.42 56644.52 88888.00 2022-01-01 01:19:36.904 001 11621.35 274.33 56644.51 88888.00 2022-01-01 01:19:37.404 001 11621.41 274.38 56644.44 88888.00 2022-01-01 01:19:37.904 001 11621.33 274.38 56644.47 88888.00 2022-01-01 01:19:38.404 001 11621.20 274.38 56644.49 88888.00 2022-01-01 01:19:38.904 001 11621.19 274.38 56644.37 88888.00 2022-01-01 01:19:39.404 001 11621.10 274.37 56644.37 88888.00 2022-01-01 01:19:39.904 001 11621.19 274.43 56644.31 88888.00 2022-01-01 01:19:40.404 001 11621.14 274.37 56644.30 88888.00 2022-01-01 01:19:40.904 001 11621.21 274.33 56644.32 88888.00 2022-01-01 01:19:41.404 001 11621.39 274.28 56644.33 88888.00 2022-01-01 01:19:41.904 001 11621.30 274.28 56644.31 88888.00 2022-01-01 01:19:42.404 001 11621.37 274.28 56644.30 88888.00 2022-01-01 01:19:42.904 001 11621.28 274.22 56644.21 88888.00 2022-01-01 01:19:43.404 001 11621.30 274.28 56644.21 88888.00 2022-01-01 01:19:43.904 001 11621.35 274.21 56644.18 88888.00 2022-01-01 01:19:44.404 001 11621.28 274.16 56644.14 88888.00 2022-01-01 01:19:44.904 001 11621.37 274.21 56644.13 88888.00 2022-01-01 01:19:45.404 001 11621.26 274.16 56644.08 88888.00 2022-01-01 01:19:45.904 001 11621.26 274.17 56644.08 88888.00 2022-01-01 01:19:46.404 001 11621.32 274.19 56644.11 88888.00 2022-01-01 01:19:46.904 001 11621.20 274.16 56644.12 88888.00 2022-01-01 01:19:47.404 001 11621.28 274.10 56644.05 88888.00 2022-01-01 01:19:47.904 001 11621.21 274.09 56644.00 88888.00 2022-01-01 01:19:48.404 001 11621.19 274.13 56644.02 88888.00 2022-01-01 01:19:48.904 001 11621.12 274.13 56644.04 88888.00 2022-01-01 01:19:49.404 001 11621.03 274.19 56644.05 88888.00 2022-01-01 01:19:49.904 001 11621.11 274.15 56643.98 88888.00 2022-01-01 01:19:50.404 001 11621.07 274.08 56643.95 88888.00 2022-01-01 01:19:51.404 001 11621.11 274.11 56643.91 88888.00 2022-01-01 01:19:51.904 001 11621.06 274.07 56643.91 88888.00 2022-01-01 01:19:52.404 001 11621.14 274.03 56643.88 88888.00 2022-01-01 01:19:52.904 001 11621.02 274.00 56643.83 88888.00 2022-01-01 01:19:53.404 001 11621.04 274.02 56643.88 88888.00 2022-01-01 01:19:53.904 001 11621.09 274.03 56643.91 88888.00 2022-01-01 01:19:54.404 001 11621.06 274.07 56643.88 88888.00 2022-01-01 01:19:54.904 001 11621.18 274.03 56643.88 88888.00 2022-01-01 01:19:55.404 001 11621.07 274.03 56643.89 88888.00 2022-01-01 01:19:55.904 001 11621.16 274.04 56643.89 88888.00 2022-01-01 01:19:56.404 001 11621.19 273.99 56643.91 88888.00 2022-01-01 01:19:56.904 001 11621.26 274.00 56643.89 88888.00 2022-01-01 01:19:57.404 001 11621.37 273.94 56643.89 88888.00 2022-01-01 01:19:57.904 001 11621.33 274.02 56643.92 88888.00 2022-01-01 01:19:58.404 001 11621.40 274.02 56643.95 88888.00 2022-01-01 01:19:58.904 001 11621.38 273.97 56643.95 88888.00 2022-01-01 01:19:59.404 001 11621.23 273.95 56643.93 88888.00 2022-01-01 01:19:59.904 001 11621.25 273.93 56643.86 88888.00 2022-01-01 01:20:00.404 001 11621.32 273.95 56643.83 88888.00 2022-01-01 01:20:01.404 001 11621.30 273.90 56643.81 88888.00 2022-01-01 01:20:01.904 001 11621.17 273.94 56643.86 88888.00 2022-01-01 01:20:02.404 001 11621.23 273.88 56643.83 88888.00 2022-01-01 01:20:02.904 001 11621.14 273.90 56643.81 88888.00 2022-01-01 01:20:03.404 001 11621.20 273.90 56643.83 88888.00 2022-01-01 01:20:03.904 001 11621.19 273.90 56643.82 88888.00 2022-01-01 01:20:04.404 001 11621.20 273.99 56643.80 88888.00 2022-01-01 01:20:04.904 001 11621.24 273.97 56643.81 88888.00 2022-01-01 01:20:05.404 001 11621.13 273.94 56643.79 88888.00 2022-01-01 01:20:05.904 001 11621.24 273.94 56643.83 88888.00 2022-01-01 01:20:06.404 001 11621.23 273.90 56643.87 88888.00 2022-01-01 01:20:06.904 001 11621.32 274.00 56643.85 88888.00 2022-01-01 01:20:07.404 001 11621.46 274.00 56643.88 88888.00 2022-01-01 01:20:07.904 001 11621.40 274.02 56643.93 88888.00 2022-01-01 01:20:08.404 001 11621.55 274.00 56643.93 88888.00 2022-01-01 01:20:08.904 001 11621.53 273.94 56643.88 88888.00 2022-01-01 01:20:09.404 001 11621.54 273.96 56643.89 88888.00 2022-01-01 01:20:09.904 001 11621.58 273.95 56643.86 88888.00 2022-01-01 01:20:10.404 001 11621.53 273.90 56643.87 88888.00 2022-01-01 01:20:11.404 001 11621.37 273.95 56643.89 88888.00 2022-01-01 01:20:11.904 001 11621.38 273.96 56643.89 88888.00 2022-01-01 01:20:12.404 001 11621.47 273.89 56643.89 88888.00 2022-01-01 01:20:12.904 001 11621.52 273.94 56643.88 88888.00 2022-01-01 01:20:13.404 001 11621.68 273.99 56643.95 88888.00 2022-01-01 01:20:13.904 001 11621.59 274.01 56643.94 88888.00 2022-01-01 01:20:14.404 001 11621.65 274.03 56643.93 88888.00 2022-01-01 01:20:14.904 001 11621.69 274.00 56643.92 88888.00 2022-01-01 01:20:15.404 001 11621.55 273.97 56643.91 88888.00 2022-01-01 01:20:15.904 001 11621.69 273.94 56643.92 88888.00 2022-01-01 01:20:16.404 001 11621.66 274.00 56643.95 88888.00 2022-01-01 01:20:16.904 001 11621.72 274.01 56644.00 88888.00 2022-01-01 01:20:17.404 001 11621.75 273.99 56644.01 88888.00 2022-01-01 01:20:17.904 001 11621.67 274.03 56644.04 88888.00 2022-01-01 01:20:18.404 001 11621.77 274.08 56644.07 88888.00 2022-01-01 01:20:18.904 001 11621.75 274.06 56644.11 88888.00 2022-01-01 01:20:19.404 001 11621.81 274.02 56644.11 88888.00 2022-01-01 01:20:19.904 001 11621.82 274.00 56644.07 88888.00 2022-01-01 01:20:20.404 001 11621.76 274.01 56644.11 88888.00 2022-01-01 01:20:20.904 001 11621.89 274.01 56644.13 88888.00 2022-01-01 01:20:21.404 001 11621.77 274.02 56644.17 88888.00 2022-01-01 01:20:21.904 001 11621.87 274.06 56644.24 88888.00 2022-01-01 01:20:22.404 001 11621.75 274.06 56644.25 88888.00 2022-01-01 01:20:22.904 001 11621.79 274.10 56644.30 88888.00 2022-01-01 01:20:23.404 001 11621.94 274.08 56644.32 88888.00 2022-01-01 01:20:23.904 001 11621.94 274.13 56644.34 88888.00 2022-01-01 01:20:24.404 001 11622.02 274.20 56644.34 88888.00 2022-01-01 01:20:24.904 001 11622.00 274.17 56644.30 88888.00 2022-01-01 01:20:25.404 001 11621.97 274.16 56644.31 88888.00 2022-01-01 01:20:25.904 001 11622.09 274.13 56644.32 88888.00 2022-01-01 01:20:26.404 001 11621.97 274.14 56644.33 88888.00 2022-01-01 01:20:26.904 001 11622.09 274.10 56644.34 88888.00 2022-01-01 01:20:27.404 001 11622.09 274.09 56644.37 88888.00 2022-01-01 01:20:27.904 001 11622.09 274.14 56644.40 88888.00 2022-01-01 01:20:28.404 001 11622.22 274.10 56644.44 88888.00 2022-01-01 01:20:28.904 001 11622.16 274.11 56644.44 88888.00 2022-01-01 01:20:29.404 001 11622.23 274.14 56644.49 88888.00 2022-01-01 01:20:29.904 001 11622.17 274.13 56644.50 88888.00 2022-01-01 01:20:30.404 001 11622.20 274.20 56644.50 88888.00 2022-01-01 01:20:30.904 001 11622.27 274.24 56644.50 88888.00 2022-01-01 01:20:31.404 001 11622.21 274.23 56644.51 88888.00 2022-01-01 01:20:31.904 001 11622.34 274.24 56644.54 88888.00 2022-01-01 01:20:32.404 001 11622.29 274.20 56644.54 88888.00 2022-01-01 01:20:32.904 001 11622.31 274.23 56644.57 88888.00 2022-01-01 01:20:33.404 001 11622.39 274.28 56644.57 88888.00 2022-01-01 01:20:33.904 001 11622.37 274.35 56644.59 88888.00 2022-01-01 01:20:34.404 001 11622.45 274.37 56644.59 88888.00 2022-01-01 01:20:34.904 001 11622.41 274.30 56644.64 88888.00 2022-01-01 01:20:35.404 001 11622.38 274.30 56644.68 88888.00 2022-01-01 01:20:35.904 001 11622.44 274.27 56644.68 88888.00 2022-01-01 01:20:36.404 001 11622.41 274.29 56644.70 88888.00 2022-01-01 01:20:36.904 001 11622.52 274.34 56644.72 88888.00 2022-01-01 01:20:37.404 001 11622.46 274.33 56644.72 88888.00 2022-01-01 01:20:37.904 001 11622.50 274.37 56644.76 88888.00 2022-01-01 01:20:38.404 001 11622.50 274.41 56644.78 88888.00 2022-01-01 01:20:38.904 001 11622.46 274.41 56644.81 88888.00 2022-01-01 01:20:39.404 001 11622.56 274.47 56644.82 88888.00 2022-01-01 01:20:39.904 001 11622.46 274.43 56644.83 88888.00 2022-01-01 01:20:40.404 001 11622.56 274.47 56644.86 88888.00 2022-01-01 01:20:40.904 001 11622.58 274.47 56644.89 88888.00 2022-01-01 01:20:41.405 001 11622.55 274.50 56644.94 88888.00 2022-01-01 01:20:41.905 001 11622.63 274.50 56644.92 88888.00 2022-01-01 01:20:42.405 001 11622.51 274.54 56644.94 88888.00 2022-01-01 01:20:42.905 001 11622.59 274.58 56644.97 88888.00 2022-01-01 01:20:43.405 001 11622.66 274.61 56644.99 88888.00 2022-01-01 01:20:43.905 001 11622.51 274.63 56645.04 88888.00 2022-01-01 01:20:44.405 001 11622.52 274.60 56645.07 88888.00 2022-01-01 01:20:44.905 001 11622.48 274.58 56645.05 88888.00 2022-01-01 01:20:45.405 001 11622.50 274.60 56645.07 88888.00 2022-01-01 01:20:45.905 001 11622.53 274.56 56645.07 88888.00 2022-01-01 01:20:46.405 001 11622.64 274.62 56645.11 88888.00 2022-01-01 01:20:46.905 001 11622.83 274.68 56645.13 88888.00 2022-01-01 01:20:47.405 001 11622.70 274.65 56645.11 88888.00 2022-01-01 01:20:47.905 001 11622.79 274.69 56645.16 88888.00 2022-01-01 01:20:48.405 001 11622.71 274.70 56645.20 88888.00 2022-01-01 01:20:48.905 001 11622.69 274.78 56645.24 88888.00 2022-01-01 01:20:49.405 001 11622.85 274.81 56645.26 88888.00 2022-01-01 01:20:49.905 001 11622.79 274.83 56645.27 88888.00 2022-01-01 01:20:50.405 001 11622.87 274.83 56645.29 88888.00 2022-01-01 01:20:50.905 001 11622.85 274.77 56645.29 88888.00 2022-01-01 01:20:51.405 001 11622.88 274.79 56645.34 88888.00 2022-01-01 01:20:51.905 001 11622.94 274.83 56645.35 88888.00 2022-01-01 01:20:52.405 001 11622.87 274.84 56645.33 88888.00 2022-01-01 01:20:52.905 001 11622.97 274.88 56645.31 88888.00 2022-01-01 01:20:53.405 001 11622.97 274.84 56645.34 88888.00 2022-01-01 01:20:53.905 001 11622.90 274.88 56645.39 88888.00 2022-01-01 01:20:54.405 001 11622.95 274.90 56645.40 88888.00 2022-01-01 01:20:54.905 001 11622.78 274.89 56645.36 88888.00 2022-01-01 01:20:55.405 001 11622.81 274.94 56645.31 88888.00 2022-01-01 01:20:55.905 001 11622.77 274.96 56645.39 88888.00 2022-01-01 01:20:56.405 001 11622.91 274.99 56645.41 88888.00 2022-01-01 01:20:56.905 001 11623.00 274.91 56645.40 88888.00 2022-01-01 01:20:57.405 001 11623.01 274.84 56645.42 88888.00 2022-01-01 01:20:57.905 001 11623.11 274.88 56645.46 88888.00 2022-01-01 01:20:58.405 001 11623.01 274.91 56645.53 88888.00 2022-01-01 01:20:58.905 001 11623.00 274.96 56645.52 88888.00 2022-01-01 01:20:59.405 001 11622.99 274.91 56645.54 88888.00 2022-01-01 01:20:59.905 001 11622.95 274.85 56645.59 88888.00 2022-01-01 01:21:00.405 001 11623.02 274.90 56645.58 88888.00 2022-01-01 01:21:00.905 001 11622.95 274.91 56645.56 88888.00 2022-01-01 01:21:01.405 001 11622.98 274.95 56645.61 88888.00 2022-01-01 01:21:01.905 001 11623.05 274.95 56645.65 88888.00 2022-01-01 01:21:02.905 001 11623.07 275.03 56645.71 88888.00 2022-01-01 01:21:03.405 001 11623.04 275.01 56645.71 88888.00 2022-01-01 01:21:03.905 001 11623.11 275.08 56645.72 88888.00 2022-01-01 01:21:04.405 001 11623.08 275.06 56645.72 88888.00 2022-01-01 01:21:04.905 001 11622.97 275.06 56645.71 88888.00 2022-01-01 01:21:05.405 001 11622.87 275.08 56645.75 88888.00 2022-01-01 01:21:05.905 001 11622.74 275.10 56645.76 88888.00 2022-01-01 01:21:06.405 001 11622.83 275.08 56645.79 88888.00 2022-01-01 01:21:06.905 001 11622.85 275.10 56645.81 88888.00 2022-01-01 01:21:07.405 001 11622.78 275.16 56645.81 88888.00 2022-01-01 01:21:07.905 001 11622.86 275.16 56645.81 88888.00 2022-01-01 01:21:08.405 001 11622.87 275.17 56645.81 88888.00 2022-01-01 01:21:08.905 001 11622.91 275.19 56645.84 88888.00 2022-01-01 01:21:09.405 001 11622.92 275.15 56645.84 88888.00 2022-01-01 01:21:09.905 001 11622.90 275.21 56645.88 88888.00 2022-01-01 01:21:10.405 001 11622.99 275.22 56645.92 88888.00 2022-01-01 01:21:10.905 001 11622.90 275.23 56645.94 88888.00 2022-01-01 01:21:11.405 001 11622.98 275.26 56645.93 88888.00 2022-01-01 01:21:11.905 001 11622.92 275.25 56645.91 88888.00 2022-01-01 01:21:12.905 001 11622.97 275.30 56645.87 88888.00 2022-01-01 01:21:13.405 001 11622.87 275.29 56645.87 88888.00 2022-01-01 01:21:13.905 001 11622.91 275.33 56645.93 88888.00 2022-01-01 01:21:14.405 001 11622.77 275.29 56645.91 88888.00 2022-01-01 01:21:14.905 001 11622.84 275.30 56645.90 88888.00 2022-01-01 01:21:15.405 001 11622.98 275.29 56645.93 88888.00 2022-01-01 01:21:15.905 001 11622.94 275.28 56645.95 88888.00 2022-01-01 01:21:16.405 001 11622.94 275.28 56645.94 88888.00 2022-01-01 01:21:16.905 001 11622.90 275.22 56645.90 88888.00 2022-01-01 01:21:17.405 001 11622.85 275.23 56645.94 88888.00 2022-01-01 01:21:17.905 001 11622.80 275.21 56645.95 88888.00 2022-01-01 01:21:18.405 001 11622.57 275.24 56645.95 88888.00 2022-01-01 01:21:18.905 001 11622.62 275.25 56645.92 88888.00 2022-01-01 01:21:19.405 001 11622.64 275.24 56645.87 88888.00 2022-01-01 01:21:19.905 001 11622.73 275.29 56645.81 88888.00 2022-01-01 01:21:20.905 001 11622.72 275.29 56645.87 88888.00 2022-01-01 01:21:21.405 001 11622.78 275.30 56645.87 88888.00 2022-01-01 01:21:21.905 001 11622.65 275.30 56645.90 88888.00 2022-01-01 01:21:22.905 001 11622.74 275.31 56645.79 88888.00 2022-01-01 01:21:23.405 001 11622.69 275.38 56645.80 88888.00 2022-01-01 01:21:23.905 001 11622.83 275.40 56645.78 88888.00 2022-01-01 01:21:24.405 001 11622.77 275.38 56645.74 88888.00 2022-01-01 01:21:24.905 001 11622.80 275.43 56645.82 88888.00 2022-01-01 01:21:25.405 001 11622.78 275.40 56645.85 88888.00 2022-01-01 01:21:25.905 001 11622.67 275.44 56645.91 88888.00 2022-01-01 01:21:26.405 001 11622.72 275.38 56645.95 88888.00 2022-01-01 01:21:26.905 001 11622.58 275.37 56645.91 88888.00 2022-01-01 01:21:27.405 001 11622.60 275.42 56645.93 88888.00 2022-01-01 01:21:27.905 001 11622.62 275.42 56645.91 88888.00 2022-01-01 01:21:28.405 001 11622.50 275.44 56645.90 88888.00 2022-01-01 01:21:28.905 001 11622.58 275.42 56645.86 88888.00 2022-01-01 01:21:29.405 001 11622.46 275.42 56645.88 88888.00 2022-01-01 01:21:29.905 001 11622.51 275.45 56645.93 88888.00 2022-01-01 01:21:30.405 001 11622.49 275.39 56645.91 88888.00 2022-01-01 01:21:30.905 001 11622.50 275.43 56645.92 88888.00 2022-01-01 01:21:31.405 001 11622.63 275.38 56645.93 88888.00 2022-01-01 01:21:31.905 001 11622.55 275.36 56645.93 88888.00 2022-01-01 01:21:32.905 001 11622.53 275.43 56645.82 88888.00 2022-01-01 01:21:33.405 001 11622.46 275.46 56645.85 88888.00 2022-01-01 01:21:33.905 001 11622.53 275.42 56645.91 88888.00 2022-01-01 01:21:34.405 001 11622.41 275.40 56645.90 88888.00 2022-01-01 01:21:34.905 001 11622.42 275.43 56645.91 88888.00 2022-01-01 01:21:35.405 001 11622.37 275.39 56645.90 88888.00 2022-01-01 01:21:35.905 001 11622.30 275.33 56645.87 88888.00 2022-01-01 01:21:36.405 001 11622.29 275.29 56645.87 88888.00 2022-01-01 01:21:36.905 001 11622.22 275.29 56645.85 88888.00 2022-01-01 01:21:37.405 001 11622.28 275.31 56645.82 88888.00 2022-01-01 01:21:37.905 001 11622.20 275.31 56645.81 88888.00 2022-01-01 01:21:38.405 001 11622.18 275.38 56645.82 88888.00 2022-01-01 01:21:38.905 001 11622.13 275.35 56645.82 88888.00 2022-01-01 01:21:39.405 001 11621.94 275.35 56645.84 88888.00 2022-01-01 01:21:39.905 001 11621.98 275.30 56645.86 88888.00 2022-01-01 01:21:40.905 001 11622.11 275.32 56645.82 88888.00 2022-01-01 01:21:41.405 001 11622.13 275.28 56645.84 88888.00 2022-01-01 01:21:41.905 001 11622.02 275.31 56645.82 88888.00 2022-01-01 01:21:42.405 001 11622.09 275.32 56645.85 88888.00 2022-01-01 01:21:42.905 001 11621.97 275.24 56645.82 88888.00 2022-01-01 01:21:43.405 001 11621.90 275.26 56645.82 88888.00 2022-01-01 01:21:43.905 001 11621.98 275.19 56645.82 88888.00 2022-01-01 01:21:44.405 001 11621.89 275.16 56645.78 88888.00 2022-01-01 01:21:44.905 001 11621.95 275.22 56645.84 88888.00 2022-01-01 01:21:45.405 001 11621.88 275.19 56645.87 88888.00 2022-01-01 01:21:45.905 001 11621.88 275.18 56645.84 88888.00 2022-01-01 01:21:46.405 001 11621.86 275.16 56645.84 88888.00 2022-01-01 01:21:46.905 001 11621.77 275.19 56645.84 88888.00 2022-01-01 01:21:47.405 001 11621.88 275.19 56645.78 88888.00 2022-01-01 01:21:47.905 001 11621.75 275.22 56645.75 88888.00 2022-01-01 01:21:48.405 001 11621.77 275.23 56645.73 88888.00 2022-01-01 01:21:48.905 001 11621.74 275.18 56645.69 88888.00 2022-01-01 01:21:49.405 001 11621.69 275.16 56645.75 88888.00 2022-01-01 01:21:49.905 001 11621.75 275.15 56645.73 88888.00 2022-01-01 01:21:50.905 001 11621.63 275.11 56645.73 88888.00 2022-01-01 01:21:51.405 001 11621.56 275.11 56645.72 88888.00 2022-01-01 01:21:51.905 001 11621.46 275.12 56645.65 88888.00 2022-01-01 01:21:52.405 001 11621.56 275.03 56645.62 88888.00 2022-01-01 01:21:52.905 001 11621.49 274.96 56645.56 88888.00 2022-01-01 01:21:53.405 001 11621.52 275.03 56645.52 88888.00 2022-01-01 01:21:53.905 001 11621.45 274.99 56645.44 88888.00 2022-01-01 01:21:54.405 001 11621.37 275.03 56645.47 88888.00 2022-01-01 01:21:54.905 001 11621.40 274.98 56645.50 88888.00 2022-01-01 01:21:55.405 001 11621.27 275.01 56645.47 88888.00 2022-01-01 01:21:55.905 001 11621.28 275.02 56645.47 88888.00 2022-01-01 01:21:56.405 001 11621.20 275.03 56645.46 88888.00 2022-01-01 01:21:56.905 001 11621.16 275.08 56645.41 88888.00 2022-01-01 01:21:57.405 001 11621.18 275.01 56645.41 88888.00 2022-01-01 01:21:57.905 001 11621.06 274.94 56645.46 88888.00 2022-01-01 01:21:58.405 001 11621.12 274.94 56645.43 88888.00 2022-01-01 01:21:58.905 001 11621.02 274.98 56645.41 88888.00 2022-01-01 01:21:59.405 001 11620.93 275.05 56645.41 88888.00 2022-01-01 01:21:59.905 001 11620.90 275.02 56645.33 88888.00 2022-01-01 01:22:00.905 001 11620.81 274.89 56645.27 88888.00 2022-01-01 01:22:01.405 001 11620.72 274.87 56645.26 88888.00 2022-01-01 01:22:01.905 001 11620.70 274.84 56645.23 88888.00 2022-01-01 01:22:02.405 001 11620.74 274.79 56645.20 88888.00 2022-01-01 01:22:02.905 001 11620.62 274.77 56645.14 88888.00 2022-01-01 01:22:03.405 001 11620.68 274.77 56645.11 88888.00 2022-01-01 01:22:03.905 001 11620.57 274.77 56645.05 88888.00 2022-01-01 01:22:04.405 001 11620.61 274.87 56645.07 88888.00 2022-01-01 01:22:04.905 001 11620.58 274.82 56644.97 88888.00 2022-01-01 01:22:05.405 001 11620.49 274.81 56644.96 88888.00 2022-01-01 01:22:05.905 001 11620.52 274.76 56644.96 88888.00 2022-01-01 01:22:06.405 001 11620.41 274.72 56644.94 88888.00 2022-01-01 01:22:06.905 001 11620.42 274.75 56644.91 88888.00 2022-01-01 01:22:07.405 001 11620.38 274.72 56644.88 88888.00 2022-01-01 01:22:07.905 001 11620.24 274.74 56644.90 88888.00 2022-01-01 01:22:08.405 001 11620.30 274.75 56644.96 88888.00 2022-01-01 01:22:08.905 001 11620.26 274.69 56644.86 88888.00 2022-01-01 01:22:09.405 001 11620.28 274.62 56644.90 88888.00 2022-01-01 01:22:09.905 001 11620.19 274.62 56644.86 88888.00 2022-01-01 01:22:10.405 001 11620.01 274.64 56644.83 88888.00 2022-01-01 01:22:10.905 001 11620.08 274.65 56644.82 88888.00 2022-01-01 01:22:11.405 001 11620.05 274.60 56644.78 88888.00 2022-01-01 01:22:11.905 001 11620.19 274.62 56644.82 88888.00 2022-01-01 01:22:12.405 001 11620.16 274.64 56644.78 88888.00 2022-01-01 01:22:12.905 001 11620.09 274.63 56644.76 88888.00 2022-01-01 01:22:13.405 001 11620.10 274.56 56644.75 88888.00 2022-01-01 01:22:13.905 001 11620.00 274.63 56644.69 88888.00 2022-01-01 01:22:14.405 001 11620.03 274.70 56644.68 88888.00 2022-01-01 01:22:14.905 001 11619.88 274.60 56644.68 88888.00 2022-01-01 01:22:15.405 001 11619.74 274.60 56644.65 88888.00 2022-01-01 01:22:15.905 001 11619.81 274.63 56644.66 88888.00 2022-01-01 01:22:16.405 001 11619.68 274.58 56644.59 88888.00 2022-01-01 01:22:16.905 001 11619.70 274.58 56644.54 88888.00 2022-01-01 01:22:17.405 001 11619.73 274.56 56644.50 88888.00 2022-01-01 01:22:17.905 001 11619.71 274.67 56644.58 88888.00 2022-01-01 01:22:18.405 001 11619.79 274.62 56644.53 88888.00 2022-01-01 01:22:18.905 001 11619.71 274.50 56644.52 88888.00 2022-01-01 01:22:19.405 001 11619.77 274.48 56644.52 88888.00 2022-01-01 01:22:19.905 001 11619.68 274.44 56644.56 88888.00 2022-01-01 01:22:20.405 001 11619.63 274.45 56644.58 88888.00 2022-01-01 01:22:20.905 001 11619.63 274.42 56644.46 88888.00 2022-01-01 01:22:21.405 001 11619.58 274.42 56644.45 88888.00 2022-01-01 01:22:21.905 001 11619.64 274.49 56644.46 88888.00 2022-01-01 01:22:22.405 001 11619.56 274.47 56644.43 88888.00 2022-01-01 01:22:22.905 001 11619.52 274.51 56644.40 88888.00 2022-01-01 01:22:23.405 001 11619.52 274.53 56644.40 88888.00 2022-01-01 01:22:24.405 001 11619.40 274.49 56644.38 88888.00 2022-01-01 01:22:24.905 001 11619.37 274.51 56644.33 88888.00 2022-01-01 01:22:25.405 001 11619.40 274.55 56644.37 88888.00 2022-01-01 01:22:25.905 001 11619.49 274.47 56644.36 88888.00 2022-01-01 01:22:26.405 001 11619.38 274.47 56644.37 88888.00 2022-01-01 01:22:26.905 001 11619.36 274.49 56644.41 88888.00 2022-01-01 01:22:27.405 001 11619.22 274.48 56644.39 88888.00 2022-01-01 01:22:27.905 001 11619.22 274.54 56644.33 88888.00 2022-01-01 01:22:28.405 001 11619.23 274.50 56644.28 88888.00 2022-01-01 01:22:28.905 001 11619.20 274.47 56644.31 88888.00 2022-01-01 01:22:29.405 001 11619.32 274.43 56644.28 88888.00 2022-01-01 01:22:29.905 001 11619.19 274.38 56644.32 88888.00 2022-01-01 01:22:30.405 001 11619.19 274.44 56644.33 88888.00 2022-01-01 01:22:30.905 001 11619.19 274.42 56644.27 88888.00 2022-01-01 01:22:31.405 001 11619.15 274.45 56644.31 88888.00 2022-01-01 01:22:31.905 001 11619.25 274.42 56644.21 88888.00 2022-01-01 01:22:32.405 001 11619.15 274.40 56644.15 88888.00 2022-01-01 01:22:32.905 001 11619.23 274.42 56644.13 88888.00 2022-01-01 01:22:33.405 001 11619.23 274.43 56644.05 88888.00 2022-01-01 01:22:33.905 001 11619.17 274.50 56644.07 88888.00 2022-01-01 01:22:34.405 001 11619.29 274.50 56644.07 88888.00 2022-01-01 01:22:34.905 001 11619.12 274.49 56644.07 88888.00 2022-01-01 01:22:35.405 001 11619.18 274.53 56644.07 88888.00 2022-01-01 01:22:35.905 001 11619.20 274.44 56644.02 88888.00 2022-01-01 01:22:36.405 001 11619.10 274.48 56644.04 88888.00 2022-01-01 01:22:36.905 001 11619.09 274.49 56644.02 88888.00 2022-01-01 01:22:37.405 001 11618.98 274.49 56644.04 88888.00 2022-01-01 01:22:37.905 001 11619.16 274.57 56644.05 88888.00 2022-01-01 01:22:38.405 001 11619.15 274.56 56643.98 88888.00 2022-01-01 01:22:38.905 001 11619.16 274.63 56643.98 88888.00 2022-01-01 01:22:39.406 001 11619.15 274.60 56643.96 88888.00 2022-01-01 01:22:39.906 001 11619.05 274.55 56643.95 88888.00 2022-01-01 01:22:40.406 001 11619.16 274.49 56643.95 88888.00 2022-01-01 01:22:40.906 001 11619.11 274.47 56643.94 88888.00 2022-01-01 01:22:41.406 001 11619.12 274.50 56643.94 88888.00 2022-01-01 01:22:41.906 001 11619.17 274.48 56643.94 88888.00 2022-01-01 01:22:42.406 001 11619.06 274.47 56643.92 88888.00 2022-01-01 01:22:42.906 001 11619.12 274.61 56643.94 88888.00 2022-01-01 01:22:43.406 001 11619.08 274.63 56643.87 88888.00 2022-01-01 01:22:43.906 001 11619.08 274.63 56643.83 88888.00 2022-01-01 01:22:44.406 001 11619.11 274.61 56643.81 88888.00 2022-01-01 01:22:44.906 001 11618.98 274.61 56643.80 88888.00 2022-01-01 01:22:45.406 001 11619.04 274.55 56643.75 88888.00 2022-01-01 01:22:45.906 001 11618.92 274.45 56643.73 88888.00 2022-01-01 01:22:46.406 001 11618.85 274.43 56643.74 88888.00 2022-01-01 01:22:46.906 001 11618.90 274.44 56643.73 88888.00 2022-01-01 01:22:47.406 001 11618.85 274.45 56643.67 88888.00 2022-01-01 01:22:47.906 001 11618.97 274.43 56643.66 88888.00 2022-01-01 01:22:48.406 001 11618.90 274.43 56643.63 88888.00 2022-01-01 01:22:48.906 001 11618.84 274.44 56643.60 88888.00 2022-01-01 01:22:49.406 001 11618.85 274.44 56643.51 88888.00 2022-01-01 01:22:49.906 001 11618.76 274.48 56643.54 88888.00 2022-01-01 01:22:50.406 001 11618.84 274.45 56643.51 88888.00 2022-01-01 01:22:50.906 001 11618.76 274.37 56643.45 88888.00 2022-01-01 01:22:51.406 001 11618.81 274.38 56643.47 88888.00 2022-01-01 01:22:51.906 001 11618.85 274.38 56643.50 88888.00 2022-01-01 01:22:52.406 001 11618.76 274.40 56643.45 88888.00 2022-01-01 01:22:52.906 001 11618.84 274.38 56643.37 88888.00 2022-01-01 01:22:53.406 001 11618.76 274.42 56643.35 88888.00 2022-01-01 01:22:53.906 001 11618.80 274.48 56643.34 88888.00 2022-01-01 01:22:54.406 001 11618.71 274.47 56643.31 88888.00 2022-01-01 01:22:54.906 001 11618.57 274.55 56643.28 88888.00 2022-01-01 01:22:55.406 001 11618.60 274.50 56643.27 88888.00 2022-01-01 01:22:55.906 001 11618.57 274.51 56643.28 88888.00 2022-01-01 01:22:56.406 001 11618.71 274.51 56643.30 88888.00 2022-01-01 01:22:56.906 001 11618.70 274.51 56643.25 88888.00 2022-01-01 01:22:57.406 001 11618.68 274.54 56643.22 88888.00 2022-01-01 01:22:57.906 001 11618.73 274.50 56643.15 88888.00 2022-01-01 01:22:58.406 001 11618.60 274.53 56643.12 88888.00 2022-01-01 01:22:58.906 001 11618.64 274.49 56643.09 88888.00 2022-01-01 01:22:59.406 001 11618.61 274.47 56643.04 88888.00 2022-01-01 01:22:59.906 001 11618.56 274.49 56643.03 88888.00 2022-01-01 01:23:00.406 001 11618.57 274.43 56642.98 88888.00 2022-01-01 01:23:00.906 001 11618.46 274.44 56642.93 88888.00 2022-01-01 01:23:01.406 001 11618.59 274.47 56642.83 88888.00 2022-01-01 01:23:01.906 001 11618.53 274.43 56642.77 88888.00 2022-01-01 01:23:02.406 001 11618.47 274.48 56642.84 88888.00 2022-01-01 01:23:02.906 001 11618.52 274.43 56642.80 88888.00 2022-01-01 01:23:03.406 001 11618.45 274.43 56642.64 88888.00 2022-01-01 01:23:03.906 001 11618.52 274.47 56642.66 88888.00 2022-01-01 01:23:04.406 001 11618.45 274.44 56642.72 88888.00 2022-01-01 01:23:04.906 001 11618.48 274.45 56642.68 88888.00 2022-01-01 01:23:05.406 001 11618.48 274.44 56642.59 88888.00 2022-01-01 01:23:05.906 001 11618.36 274.49 56642.53 88888.00 2022-01-01 01:23:06.406 001 11618.45 274.49 56642.50 88888.00 2022-01-01 01:23:06.906 001 11618.40 274.50 56642.41 88888.00 2022-01-01 01:23:07.406 001 11618.40 274.50 56642.39 88888.00 2022-01-01 01:23:07.906 001 11618.42 274.47 56642.33 88888.00 2022-01-01 01:23:08.406 001 11618.39 274.45 56642.35 88888.00 2022-01-01 01:23:08.906 001 11618.49 274.45 56642.35 88888.00 2022-01-01 01:23:09.406 001 11618.36 274.49 56642.32 88888.00 2022-01-01 01:23:09.906 001 11618.34 274.49 56642.26 88888.00 2022-01-01 01:23:10.406 001 11618.24 274.43 56642.19 88888.00 2022-01-01 01:23:10.906 001 11618.18 274.44 56642.18 88888.00 2022-01-01 01:23:11.406 001 11618.21 274.44 56642.12 88888.00 2022-01-01 01:23:11.906 001 11618.18 274.41 56642.05 88888.00 2022-01-01 01:23:12.406 001 11618.35 274.40 56642.03 88888.00 2022-01-01 01:23:12.906 001 11618.29 274.40 56642.03 88888.00 2022-01-01 01:23:13.406 001 11618.33 274.44 56641.95 88888.00 2022-01-01 01:23:13.906 001 11618.39 274.44 56641.89 88888.00 2022-01-01 01:23:14.406 001 11618.29 274.44 56641.83 88888.00 2022-01-01 01:23:14.906 001 11618.35 274.41 56641.82 88888.00 2022-01-01 01:23:15.406 001 11618.24 274.35 56641.81 88888.00 2022-01-01 01:23:15.906 001 11618.20 274.41 56641.83 88888.00 2022-01-01 01:23:16.406 001 11618.28 274.38 56641.74 88888.00 2022-01-01 01:23:16.906 001 11618.19 274.42 56641.67 88888.00 2022-01-01 01:23:17.406 001 11618.28 274.45 56641.62 88888.00 2022-01-01 01:23:17.906 001 11618.15 274.43 56641.56 88888.00 2022-01-01 01:23:18.406 001 11618.01 274.47 56641.55 88888.00 2022-01-01 01:23:18.906 001 11618.17 274.44 56641.55 88888.00 2022-01-01 01:23:19.406 001 11618.11 274.41 56641.48 88888.00 2022-01-01 01:23:19.906 001 11618.19 274.37 56641.42 88888.00 2022-01-01 01:23:20.406 001 11617.98 274.37 56641.38 88888.00 2022-01-01 01:23:20.906 001 11617.97 274.43 56641.36 88888.00 2022-01-01 01:23:21.406 001 11618.07 274.36 56641.31 88888.00 2022-01-01 01:23:21.906 001 11618.04 274.37 56641.30 88888.00 2022-01-01 01:23:22.406 001 11618.14 274.37 56641.25 88888.00 2022-01-01 01:23:22.906 001 11618.06 274.40 56641.19 88888.00 2022-01-01 01:23:23.406 001 11618.12 274.50 56641.15 88888.00 2022-01-01 01:23:23.906 001 11618.13 274.51 56641.12 88888.00 2022-01-01 01:23:24.406 001 11618.04 274.44 56641.07 88888.00 2022-01-01 01:23:24.906 001 11618.15 274.41 56641.05 88888.00 2022-01-01 01:23:25.406 001 11618.08 274.36 56640.98 88888.00 2022-01-01 01:23:25.906 001 11618.10 274.34 56640.93 88888.00 2022-01-01 01:23:26.406 001 11618.11 274.33 56640.93 88888.00 2022-01-01 01:23:26.906 001 11618.05 274.35 56640.88 88888.00 2022-01-01 01:23:27.406 001 11618.11 274.35 56640.86 88888.00 2022-01-01 01:23:27.906 001 11618.00 274.35 56640.88 88888.00 2022-01-01 01:23:28.406 001 11618.11 274.40 56640.87 88888.00 2022-01-01 01:23:28.906 001 11618.03 274.36 56640.85 88888.00 2022-01-01 01:23:29.406 001 11617.99 274.37 56640.75 88888.00 2022-01-01 01:23:29.906 001 11618.06 274.34 56640.68 88888.00 2022-01-01 01:23:30.406 001 11618.01 274.31 56640.68 88888.00 2022-01-01 01:23:30.906 001 11618.08 274.35 56640.67 88888.00 2022-01-01 01:23:31.406 001 11617.98 274.35 56640.60 88888.00 2022-01-01 01:23:31.906 001 11617.92 274.37 56640.56 88888.00 2022-01-01 01:23:32.406 001 11618.00 274.29 56640.49 88888.00 2022-01-01 01:23:32.906 001 11617.91 274.33 56640.51 88888.00 2022-01-01 01:23:33.406 001 11618.01 274.31 56640.48 88888.00 2022-01-01 01:23:33.906 001 11617.93 274.24 56640.43 88888.00 2022-01-01 01:23:34.406 001 11617.87 274.31 56640.38 88888.00 2022-01-01 01:23:34.906 001 11617.93 274.28 56640.34 88888.00 2022-01-01 01:23:35.406 001 11617.81 274.27 56640.33 88888.00 2022-01-01 01:23:35.906 001 11617.88 274.26 56640.29 88888.00 2022-01-01 01:23:36.406 001 11617.83 274.21 56640.19 88888.00 2022-01-01 01:23:36.906 001 11617.84 274.16 56640.13 88888.00 2022-01-01 01:23:37.406 001 11617.80 274.15 56640.03 88888.00 2022-01-01 01:23:37.906 001 11617.73 274.16 56640.08 88888.00 2022-01-01 01:23:38.406 001 11617.76 274.20 56640.07 88888.00 2022-01-01 01:23:38.906 001 11617.62 274.16 56640.00 88888.00 2022-01-01 01:23:39.406 001 11617.67 274.10 56639.95 88888.00 2022-01-01 01:23:39.906 001 11617.74 274.08 56639.89 88888.00 2022-01-01 01:23:40.406 001 11617.70 274.09 56639.87 88888.00 2022-01-01 01:23:40.906 001 11617.78 274.13 56639.87 88888.00 2022-01-01 01:23:41.406 001 11617.67 274.09 56639.87 88888.00 2022-01-01 01:23:41.906 001 11617.71 274.11 56639.82 88888.00 2022-01-01 01:23:42.406 001 11617.71 274.08 56639.77 88888.00 2022-01-01 01:23:42.906 001 11617.64 274.07 56639.72 88888.00 2022-01-01 01:23:43.406 001 11617.76 274.08 56639.69 88888.00 2022-01-01 01:23:43.906 001 11617.70 274.13 56639.62 88888.00 2022-01-01 01:23:44.406 001 11617.71 274.11 56639.59 88888.00 2022-01-01 01:23:44.906 001 11617.69 274.06 56639.55 88888.00 2022-01-01 01:23:45.906 001 11617.70 274.16 56639.47 88888.00 2022-01-01 01:23:46.406 001 11617.60 274.15 56639.44 88888.00 2022-01-01 01:23:46.906 001 11617.70 274.16 56639.40 88888.00 2022-01-01 01:23:47.406 001 11617.62 274.09 56639.40 88888.00 2022-01-01 01:23:47.906 001 11617.44 274.13 56639.44 88888.00 2022-01-01 01:23:48.406 001 11617.38 274.15 56639.43 88888.00 2022-01-01 01:23:48.906 001 11617.31 274.14 56639.37 88888.00 2022-01-01 01:23:49.406 001 11617.39 274.14 56639.31 88888.00 2022-01-01 01:23:49.906 001 11617.34 274.06 56639.25 88888.00 2022-01-01 01:23:50.406 001 11617.35 274.04 56639.20 88888.00 2022-01-01 01:23:50.906 001 11617.50 274.02 56639.14 88888.00 2022-01-01 01:23:51.406 001 11617.36 274.03 56639.13 88888.00 2022-01-01 01:23:51.906 001 11617.38 274.06 56639.11 88888.00 2022-01-01 01:23:52.406 001 11617.43 274.06 56639.10 88888.00 2022-01-01 01:23:52.906 001 11617.44 274.07 56639.08 88888.00 2022-01-01 01:23:53.406 001 11617.49 274.03 56639.07 88888.00 2022-01-01 01:23:53.906 001 11617.37 274.03 56639.10 88888.00 2022-01-01 01:23:54.406 001 11617.50 273.99 56639.02 88888.00 2022-01-01 01:23:54.906 001 11617.36 273.89 56639.00 88888.00 2022-01-01 01:23:55.906 001 11617.21 273.90 56638.99 88888.00 2022-01-01 01:23:56.406 001 11617.15 273.88 56638.99 88888.00 2022-01-01 01:23:56.906 001 11617.35 273.94 56638.94 88888.00 2022-01-01 01:23:57.406 001 11617.36 273.95 56638.92 88888.00 2022-01-01 01:23:57.906 001 11617.36 273.94 56638.93 88888.00 2022-01-01 01:23:58.406 001 11617.41 273.85 56638.86 88888.00 2022-01-01 01:23:58.906 001 11617.36 273.85 56638.88 88888.00 2022-01-01 01:23:59.406 001 11617.42 273.87 56638.88 88888.00 2022-01-01 01:23:59.906 001 11617.34 273.83 56638.92 88888.00 2022-01-01 01:24:00.406 001 11617.30 273.96 56638.97 88888.00 2022-01-01 01:24:00.906 001 11617.32 273.96 56638.92 88888.00 2022-01-01 01:24:01.406 001 11617.30 273.92 56638.88 88888.00 2022-01-01 01:24:01.906 001 11617.39 273.92 56638.89 88888.00 2022-01-01 01:24:02.406 001 11617.35 273.92 56638.81 88888.00 2022-01-01 01:24:02.906 001 11617.39 274.02 56638.78 88888.00 2022-01-01 01:24:03.906 001 11617.44 273.90 56638.76 88888.00 2022-01-01 01:24:04.406 001 11617.49 273.90 56638.79 88888.00 2022-01-01 01:24:04.906 001 11617.36 273.89 56638.75 88888.00 2022-01-01 01:24:05.406 001 11617.43 273.90 56638.72 88888.00 2022-01-01 01:24:05.906 001 11617.39 273.89 56638.72 88888.00 2022-01-01 01:24:06.406 001 11617.36 273.94 56638.73 88888.00 2022-01-01 01:24:06.906 001 11617.51 273.94 56638.74 88888.00 2022-01-01 01:24:07.406 001 11617.45 273.93 56638.74 88888.00 2022-01-01 01:24:07.906 001 11617.50 273.95 56638.73 88888.00 2022-01-01 01:24:08.406 001 11617.52 273.93 56638.69 88888.00 2022-01-01 01:24:08.906 001 11617.48 274.00 56638.79 88888.00 2022-01-01 01:24:09.406 001 11617.56 274.03 56638.73 88888.00 2022-01-01 01:24:09.906 001 11617.52 274.07 56638.73 88888.00 2022-01-01 01:24:10.406 001 11617.64 274.08 56638.78 88888.00 2022-01-01 01:24:10.906 001 11617.63 274.00 56638.74 88888.00 2022-01-01 01:24:11.406 001 11617.56 274.07 56638.70 88888.00 2022-01-01 01:24:11.906 001 11617.55 274.03 56638.70 88888.00 2022-01-01 01:24:12.406 001 11617.53 274.02 56638.70 88888.00 2022-01-01 01:24:12.906 001 11617.72 274.02 56638.68 88888.00 2022-01-01 01:24:13.906 001 11617.65 274.01 56638.65 88888.00 2022-01-01 01:24:14.406 001 11617.66 274.02 56638.65 88888.00 2022-01-01 01:24:14.906 001 11617.62 274.03 56638.65 88888.00 2022-01-01 01:24:15.406 001 11617.73 274.01 56638.72 88888.00 2022-01-01 01:24:15.906 001 11617.70 273.97 56638.65 88888.00 2022-01-01 01:24:16.406 001 11617.69 274.02 56638.63 88888.00 2022-01-01 01:24:16.906 001 11617.73 274.02 56638.61 88888.00 2022-01-01 01:24:17.406 001 11617.64 273.96 56638.57 88888.00 2022-01-01 01:24:17.906 001 11617.74 273.90 56638.61 88888.00 2022-01-01 01:24:18.406 001 11617.71 273.90 56638.62 88888.00 2022-01-01 01:24:18.906 001 11617.69 273.92 56638.66 88888.00 2022-01-01 01:24:19.406 001 11617.67 273.96 56638.63 88888.00 2022-01-01 01:24:19.906 001 11617.55 273.93 56638.60 88888.00 2022-01-01 01:24:20.406 001 11617.53 273.90 56638.54 88888.00 2022-01-01 01:24:20.906 001 11617.43 273.85 56638.49 88888.00 2022-01-01 01:24:21.406 001 11617.41 273.88 56638.53 88888.00 2022-01-01 01:24:21.906 001 11617.43 273.90 56638.48 88888.00 2022-01-01 01:24:22.406 001 11617.36 273.90 56638.46 88888.00 2022-01-01 01:24:22.906 001 11617.53 273.93 56638.50 88888.00 2022-01-01 01:24:23.906 001 11617.60 273.92 56638.46 88888.00 2022-01-01 01:24:24.406 001 11617.63 273.93 56638.46 88888.00 2022-01-01 01:24:24.906 001 11617.52 273.90 56638.44 88888.00 2022-01-01 01:24:25.406 001 11617.62 273.92 56638.42 88888.00 2022-01-01 01:24:25.906 001 11617.55 273.88 56638.43 88888.00 2022-01-01 01:24:26.406 001 11617.57 273.82 56638.44 88888.00 2022-01-01 01:24:26.906 001 11617.60 273.81 56638.43 88888.00 2022-01-01 01:24:27.406 001 11617.55 273.86 56638.39 88888.00 2022-01-01 01:24:27.906 001 11617.64 273.88 56638.39 88888.00 2022-01-01 01:24:28.406 001 11617.57 273.89 56638.36 88888.00 2022-01-01 01:24:28.907 001 11617.59 273.90 56638.35 88888.00 2022-01-01 01:24:29.407 001 11617.64 273.86 56638.37 88888.00 2022-01-01 01:24:29.907 001 11617.60 273.92 56638.41 88888.00 2022-01-01 01:24:30.407 001 11617.63 274.01 56638.34 88888.00 2022-01-01 01:24:30.907 001 11617.56 273.99 56638.25 88888.00 2022-01-01 01:24:31.407 001 11617.63 273.97 56638.28 88888.00 2022-01-01 01:24:31.907 001 11617.64 274.00 56638.36 88888.00 2022-01-01 01:24:32.407 001 11617.50 274.01 56638.37 88888.00 2022-01-01 01:24:32.907 001 11617.44 273.99 56638.34 88888.00 2022-01-01 01:24:33.407 001 11617.36 273.90 56638.31 88888.00 2022-01-01 01:24:33.907 001 11617.39 273.92 56638.29 88888.00 2022-01-01 01:24:34.407 001 11617.41 273.89 56638.23 88888.00 2022-01-01 01:24:34.907 001 11617.34 273.97 56638.29 88888.00 2022-01-01 01:24:35.407 001 11617.44 274.00 56638.33 88888.00 2022-01-01 01:24:35.907 001 11617.38 273.95 56638.29 88888.00 2022-01-01 01:24:36.407 001 11617.41 273.94 56638.33 88888.00 2022-01-01 01:24:36.907 001 11617.35 273.85 56638.34 88888.00 2022-01-01 01:24:37.407 001 11617.39 273.93 56638.35 88888.00 2022-01-01 01:24:37.907 001 11617.55 273.95 56638.31 88888.00 2022-01-01 01:24:38.407 001 11617.51 273.97 56638.35 88888.00 2022-01-01 01:24:38.907 001 11617.57 274.01 56638.34 88888.00 2022-01-01 01:24:39.407 001 11617.51 273.95 56638.29 88888.00 2022-01-01 01:24:39.907 001 11617.39 273.95 56638.28 88888.00 2022-01-01 01:24:40.407 001 11617.42 273.94 56638.30 88888.00 2022-01-01 01:24:40.907 001 11617.34 273.96 56638.31 88888.00 2022-01-01 01:24:41.407 001 11617.52 273.94 56638.36 88888.00 2022-01-01 01:24:41.907 001 11617.60 273.92 56638.33 88888.00 2022-01-01 01:24:42.407 001 11617.59 273.95 56638.35 88888.00 2022-01-01 01:24:42.907 001 11617.69 273.99 56638.35 88888.00 2022-01-01 01:24:43.407 001 11617.62 274.02 56638.33 88888.00 2022-01-01 01:24:43.907 001 11617.74 274.03 56638.28 88888.00 2022-01-01 01:24:44.407 001 11617.69 274.01 56638.23 88888.00 2022-01-01 01:24:44.907 001 11617.72 274.02 56638.24 88888.00 2022-01-01 01:24:45.407 001 11617.74 274.04 56638.29 88888.00 2022-01-01 01:24:45.907 001 11617.64 274.01 56638.22 88888.00 2022-01-01 01:24:46.407 001 11617.74 273.93 56638.21 88888.00 2022-01-01 01:24:47.407 001 11617.73 273.92 56638.30 88888.00 2022-01-01 01:24:47.907 001 11617.77 273.85 56638.23 88888.00 2022-01-01 01:24:48.407 001 11617.77 273.86 56638.27 88888.00 2022-01-01 01:24:48.907 001 11617.81 273.90 56638.30 88888.00 2022-01-01 01:24:49.407 001 11617.74 273.89 56638.31 88888.00 2022-01-01 01:24:49.907 001 11617.77 273.95 56638.29 88888.00 2022-01-01 01:24:50.407 001 11617.79 273.95 56638.27 88888.00 2022-01-01 01:24:50.907 001 11617.62 273.92 56638.28 88888.00 2022-01-01 01:24:51.407 001 11617.69 273.94 56638.29 88888.00 2022-01-01 01:24:51.907 001 11617.62 273.89 56638.28 88888.00 2022-01-01 01:24:52.407 001 11617.60 273.94 56638.33 88888.00 2022-01-01 01:24:52.907 001 11617.65 273.92 56638.31 88888.00 2022-01-01 01:24:53.407 001 11617.58 273.90 56638.30 88888.00 2022-01-01 01:24:53.907 001 11617.66 273.93 56638.34 88888.00 2022-01-01 01:24:54.407 001 11617.58 273.87 56638.33 88888.00 2022-01-01 01:24:54.907 001 11617.77 273.86 56638.30 88888.00 2022-01-01 01:24:55.407 001 11617.79 273.80 56638.31 88888.00 2022-01-01 01:24:55.907 001 11617.70 273.83 56638.35 88888.00 2022-01-01 01:24:56.407 001 11617.78 273.87 56638.42 88888.00 2022-01-01 01:24:57.407 001 11617.73 273.90 56638.39 88888.00 2022-01-01 01:24:57.907 001 11617.71 273.93 56638.39 88888.00 2022-01-01 01:24:58.407 001 11617.64 273.92 56638.42 88888.00 2022-01-01 01:24:58.907 001 11617.69 273.90 56638.42 88888.00 2022-01-01 01:24:59.407 001 11617.58 273.92 56638.39 88888.00 2022-01-01 01:24:59.907 001 11617.64 273.94 56638.41 88888.00 2022-01-01 01:25:00.407 001 11617.71 273.94 56638.41 88888.00 2022-01-01 01:25:00.907 001 11617.65 273.97 56638.47 88888.00 2022-01-01 01:25:01.407 001 11617.73 273.97 56638.47 88888.00 2022-01-01 01:25:01.907 001 11617.64 273.95 56638.47 88888.00 2022-01-01 01:25:02.407 001 11617.71 273.94 56638.43 88888.00 2022-01-01 01:25:02.907 001 11617.67 273.94 56638.42 88888.00 2022-01-01 01:25:03.407 001 11617.69 274.01 56638.41 88888.00 2022-01-01 01:25:03.907 001 11617.73 274.00 56638.42 88888.00 2022-01-01 01:25:04.407 001 11617.67 274.02 56638.52 88888.00 2022-01-01 01:25:04.907 001 11617.74 274.01 56638.50 88888.00 2022-01-01 01:25:05.407 001 11617.70 273.99 56638.50 88888.00 2022-01-01 01:25:05.907 001 11617.66 274.02 56638.47 88888.00 2022-01-01 01:25:06.407 001 11617.77 274.02 56638.53 88888.00 2022-01-01 01:25:06.907 001 11617.78 273.99 56638.52 88888.00 2022-01-01 01:25:07.407 001 11617.83 274.03 56638.52 88888.00 2022-01-01 01:25:07.907 001 11617.72 274.04 56638.55 88888.00 2022-01-01 01:25:08.407 001 11617.69 274.04 56638.56 88888.00 2022-01-01 01:25:08.907 001 11617.80 274.01 56638.55 88888.00 2022-01-01 01:25:09.407 001 11617.73 274.03 56638.52 88888.00 2022-01-01 01:25:09.907 001 11617.77 274.11 56638.47 88888.00 2022-01-01 01:25:10.407 001 11617.76 274.13 56638.52 88888.00 2022-01-01 01:25:10.907 001 11617.77 274.17 56638.55 88888.00 2022-01-01 01:25:11.407 001 11617.83 274.13 56638.53 88888.00 2022-01-01 01:25:11.907 001 11617.78 274.09 56638.53 88888.00 2022-01-01 01:25:12.407 001 11617.87 274.10 56638.52 88888.00 2022-01-01 01:25:12.907 001 11617.81 274.08 56638.53 88888.00 2022-01-01 01:25:13.407 001 11617.87 274.15 56638.60 88888.00 2022-01-01 01:25:13.907 001 11617.88 274.13 56638.60 88888.00 2022-01-01 01:25:14.407 001 11617.80 274.17 56638.62 88888.00 2022-01-01 01:25:14.907 001 11617.90 274.17 56638.57 88888.00 2022-01-01 01:25:15.407 001 11617.76 274.13 56638.49 88888.00 2022-01-01 01:25:15.907 001 11617.64 274.13 56638.50 88888.00 2022-01-01 01:25:16.407 001 11617.64 274.10 56638.46 88888.00 2022-01-01 01:25:16.907 001 11617.58 274.11 56638.48 88888.00 2022-01-01 01:25:17.407 001 11617.71 274.09 56638.52 88888.00 2022-01-01 01:25:17.907 001 11617.71 274.04 56638.55 88888.00 2022-01-01 01:25:18.407 001 11617.78 274.03 56638.56 88888.00 2022-01-01 01:25:18.907 001 11617.76 274.01 56638.54 88888.00 2022-01-01 01:25:19.407 001 11617.71 274.08 56638.50 88888.00 2022-01-01 01:25:19.907 001 11617.83 274.09 56638.52 88888.00 2022-01-01 01:25:20.407 001 11617.76 274.02 56638.47 88888.00 2022-01-01 01:25:20.907 001 11617.78 274.07 56638.47 88888.00 2022-01-01 01:25:21.407 001 11617.72 274.09 56638.50 88888.00 2022-01-01 01:25:21.907 001 11617.64 274.11 56638.53 88888.00 2022-01-01 01:25:22.407 001 11617.67 274.13 56638.47 88888.00 2022-01-01 01:25:22.907 001 11617.48 274.11 56638.46 88888.00 2022-01-01 01:25:23.407 001 11617.50 274.10 56638.47 88888.00 2022-01-01 01:25:23.907 001 11617.45 274.06 56638.46 88888.00 2022-01-01 01:25:24.407 001 11617.39 274.06 56638.48 88888.00 2022-01-01 01:25:24.907 001 11617.55 274.01 56638.48 88888.00 2022-01-01 01:25:25.407 001 11617.46 274.01 56638.48 88888.00 2022-01-01 01:25:25.907 001 11617.56 274.07 56638.48 88888.00 2022-01-01 01:25:26.407 001 11617.50 274.06 56638.43 88888.00 2022-01-01 01:25:26.907 001 11617.44 274.03 56638.43 88888.00 2022-01-01 01:25:27.407 001 11617.38 274.04 56638.48 88888.00 2022-01-01 01:25:27.907 001 11617.16 274.04 56638.47 88888.00 2022-01-01 01:25:28.407 001 11617.23 274.04 56638.48 88888.00 2022-01-01 01:25:28.907 001 11617.18 274.01 56638.46 88888.00 2022-01-01 01:25:29.407 001 11617.24 274.03 56638.47 88888.00 2022-01-01 01:25:29.907 001 11617.37 274.01 56638.43 88888.00 2022-01-01 01:25:30.407 001 11617.30 274.06 56638.48 88888.00 2022-01-01 01:25:30.907 001 11617.36 274.08 56638.49 88888.00 2022-01-01 01:25:31.407 001 11617.28 274.03 56638.41 88888.00 2022-01-01 01:25:31.907 001 11617.27 274.01 56638.44 88888.00 2022-01-01 01:25:32.407 001 11617.21 274.07 56638.48 88888.00 2022-01-01 01:25:32.907 001 11617.03 274.07 56638.46 88888.00 2022-01-01 01:25:33.407 001 11617.09 274.10 56638.41 88888.00 2022-01-01 01:25:33.907 001 11617.06 274.11 56638.39 88888.00 2022-01-01 01:25:34.407 001 11617.06 274.08 56638.37 88888.00 2022-01-01 01:25:34.907 001 11617.04 274.04 56638.41 88888.00 2022-01-01 01:25:35.407 001 11616.95 274.08 56638.42 88888.00 2022-01-01 01:25:35.907 001 11617.03 274.07 56638.39 88888.00 2022-01-01 01:25:36.407 001 11616.93 274.03 56638.39 88888.00 2022-01-01 01:25:36.907 001 11617.11 274.03 56638.41 88888.00 2022-01-01 01:25:37.407 001 11617.16 273.96 56638.40 88888.00 2022-01-01 01:25:37.907 001 11617.08 274.00 56638.41 88888.00 2022-01-01 01:25:38.407 001 11617.07 274.01 56638.34 88888.00 2022-01-01 01:25:38.907 001 11616.97 274.02 56638.34 88888.00 2022-01-01 01:25:39.407 001 11617.11 274.06 56638.37 88888.00 2022-01-01 01:25:39.907 001 11617.14 274.01 56638.40 88888.00 2022-01-01 01:25:40.407 001 11616.97 274.04 56638.41 88888.00 2022-01-01 01:25:40.907 001 11617.00 274.11 56638.39 88888.00 2022-01-01 01:25:41.407 001 11616.85 274.07 56638.41 88888.00 2022-01-01 01:25:41.907 001 11616.93 274.03 56638.41 88888.00 2022-01-01 01:25:42.407 001 11616.92 274.00 56638.39 88888.00 2022-01-01 01:25:42.907 001 11616.88 274.03 56638.41 88888.00 2022-01-01 01:25:43.407 001 11616.95 274.01 56638.41 88888.00 2022-01-01 01:25:43.907 001 11616.86 274.04 56638.42 88888.00 2022-01-01 01:25:44.407 001 11616.87 274.09 56638.41 88888.00 2022-01-01 01:25:44.907 001 11616.81 274.03 56638.43 88888.00 2022-01-01 01:25:45.407 001 11616.80 274.07 56638.44 88888.00 2022-01-01 01:25:45.907 001 11616.86 274.07 56638.43 88888.00 2022-01-01 01:25:46.407 001 11616.71 274.08 56638.36 88888.00 2022-01-01 01:25:46.907 001 11616.78 274.14 56638.39 88888.00 2022-01-01 01:25:47.407 001 11616.73 274.16 56638.35 88888.00 2022-01-01 01:25:47.907 001 11616.71 274.24 56638.37 88888.00 2022-01-01 01:25:48.407 001 11616.79 274.13 56638.41 88888.00 2022-01-01 01:25:48.907 001 11616.66 274.08 56638.35 88888.00 2022-01-01 01:25:49.407 001 11616.68 274.09 56638.30 88888.00 2022-01-01 01:25:49.907 001 11616.61 274.10 56638.22 88888.00 2022-01-01 01:25:50.407 001 11616.65 274.17 56638.28 88888.00 2022-01-01 01:25:50.907 001 11616.80 274.13 56638.29 88888.00 2022-01-01 01:25:51.407 001 11616.71 274.10 56638.31 88888.00 2022-01-01 01:25:51.907 001 11616.82 274.10 56638.33 88888.00 2022-01-01 01:25:52.407 001 11616.75 274.08 56638.30 88888.00 2022-01-01 01:25:52.907 001 11616.75 274.10 56638.30 88888.00 2022-01-01 01:25:53.407 001 11616.76 274.08 56638.28 88888.00 2022-01-01 01:25:53.907 001 11616.67 274.06 56638.27 88888.00 2022-01-01 01:25:54.407 001 11616.81 274.04 56638.25 88888.00 2022-01-01 01:25:54.907 001 11616.73 274.01 56638.28 88888.00 2022-01-01 01:25:55.407 001 11616.76 274.06 56638.30 88888.00 2022-01-01 01:25:55.907 001 11616.74 274.03 56638.29 88888.00 2022-01-01 01:25:56.407 001 11616.60 274.07 56638.31 88888.00 2022-01-01 01:25:56.907 001 11616.61 274.09 56638.29 88888.00 2022-01-01 01:25:57.407 001 11616.53 274.11 56638.24 88888.00 2022-01-01 01:25:57.907 001 11616.60 274.17 56638.29 88888.00 2022-01-01 01:25:58.907 001 11616.72 274.24 56638.25 88888.00 2022-01-01 01:25:59.407 001 11616.80 274.24 56638.21 88888.00 2022-01-01 01:25:59.907 001 11616.72 274.26 56638.17 88888.00 2022-01-01 01:26:00.407 001 11616.82 274.28 56638.18 88888.00 2022-01-01 01:26:00.907 001 11616.72 274.23 56638.14 88888.00 2022-01-01 01:26:01.407 001 11616.59 274.23 56638.20 88888.00 2022-01-01 01:26:01.907 001 11616.76 274.24 56638.22 88888.00 2022-01-01 01:26:02.407 001 11616.79 274.22 56638.20 88888.00 2022-01-01 01:26:02.907 001 11616.90 274.19 56638.20 88888.00 2022-01-01 01:26:03.407 001 11616.87 274.20 56638.15 88888.00 2022-01-01 01:26:03.907 001 11616.89 274.27 56638.10 88888.00 2022-01-01 01:26:04.407 001 11616.89 274.30 56638.10 88888.00 2022-01-01 01:26:04.907 001 11616.75 274.27 56638.10 88888.00 2022-01-01 01:26:05.407 001 11616.80 274.31 56638.05 88888.00 2022-01-01 01:26:05.907 001 11616.67 274.27 56638.09 88888.00 2022-01-01 01:26:06.407 001 11616.65 274.24 56638.08 88888.00 2022-01-01 01:26:06.907 001 11616.68 274.24 56638.07 88888.00 2022-01-01 01:26:07.407 001 11616.64 274.21 56638.05 88888.00 2022-01-01 01:26:07.907 001 11616.71 274.28 56638.05 88888.00 2022-01-01 01:26:08.407 001 11616.66 274.29 56638.02 88888.00 2022-01-01 01:26:08.907 001 11616.62 274.30 56637.98 88888.00 2022-01-01 01:26:09.407 001 11616.76 274.30 56637.96 88888.00 2022-01-01 01:26:09.907 001 11616.71 274.30 56638.01 88888.00 2022-01-01 01:26:10.407 001 11616.82 274.28 56638.03 88888.00 2022-01-01 01:26:10.907 001 11616.71 274.28 56638.02 88888.00 2022-01-01 01:26:11.407 001 11616.64 274.29 56637.97 88888.00 2022-01-01 01:26:11.907 001 11616.74 274.28 56637.98 88888.00 2022-01-01 01:26:12.407 001 11616.67 274.29 56637.96 88888.00 2022-01-01 01:26:12.907 001 11616.73 274.27 56637.95 88888.00 2022-01-01 01:26:13.407 001 11616.71 274.19 56637.93 88888.00 2022-01-01 01:26:13.907 001 11616.76 274.21 56637.97 88888.00 2022-01-01 01:26:14.407 001 11616.74 274.27 56637.97 88888.00 2022-01-01 01:26:14.907 001 11616.61 274.28 56637.90 88888.00 2022-01-01 01:26:15.407 001 11616.67 274.29 56637.88 88888.00 2022-01-01 01:26:15.907 001 11616.67 274.27 56637.85 88888.00 2022-01-01 01:26:16.407 001 11616.71 274.28 56637.82 88888.00 2022-01-01 01:26:16.907 001 11616.73 274.31 56637.78 88888.00 2022-01-01 01:26:17.407 001 11616.67 274.34 56637.77 88888.00 2022-01-01 01:26:17.907 001 11616.80 274.38 56637.78 88888.00 2022-01-01 01:26:18.407 001 11616.69 274.37 56637.79 88888.00 2022-01-01 01:26:18.907 001 11616.76 274.45 56637.77 88888.00 2022-01-01 01:26:19.407 001 11616.80 274.42 56637.75 88888.00 2022-01-01 01:26:19.907 001 11616.76 274.40 56637.76 88888.00 2022-01-01 01:26:20.407 001 11616.85 274.45 56637.75 88888.00 2022-01-01 01:26:20.907 001 11616.74 274.48 56637.66 88888.00 2022-01-01 01:26:21.407 001 11616.83 274.55 56637.67 88888.00 2022-01-01 01:26:21.907 001 11616.79 274.51 56637.69 88888.00 2022-01-01 01:26:22.407 001 11616.82 274.50 56637.67 88888.00 2022-01-01 01:26:22.907 001 11616.90 274.48 56637.65 88888.00 2022-01-01 01:26:23.407 001 11616.86 274.48 56637.64 88888.00 2022-01-01 01:26:23.907 001 11616.89 274.53 56637.64 88888.00 2022-01-01 01:26:24.407 001 11616.87 274.50 56637.58 88888.00 2022-01-01 01:26:24.907 001 11616.88 274.57 56637.58 88888.00 2022-01-01 01:26:25.407 001 11616.97 274.63 56637.58 88888.00 2022-01-01 01:26:25.907 001 11616.88 274.65 56637.59 88888.00 2022-01-01 01:26:26.407 001 11616.97 274.60 56637.64 88888.00 2022-01-01 01:26:26.907 001 11616.94 274.58 56637.62 88888.00 2022-01-01 01:26:27.407 001 11616.95 274.68 56637.60 88888.00 2022-01-01 01:26:27.907 001 11617.02 274.65 56637.58 88888.00 2022-01-01 01:26:28.407 001 11616.92 274.60 56637.57 88888.00 2022-01-01 01:26:28.907 001 11617.02 274.65 56637.63 88888.00 2022-01-01 01:26:29.407 001 11617.00 274.70 56637.59 88888.00 2022-01-01 01:26:29.907 001 11617.01 274.71 56637.57 88888.00 2022-01-01 01:26:30.407 001 11617.00 274.61 56637.54 88888.00 2022-01-01 01:26:30.907 001 11616.94 274.57 56637.51 88888.00 2022-01-01 01:26:31.407 001 11616.96 274.56 56637.48 88888.00 2022-01-01 01:26:31.907 001 11616.86 274.56 56637.48 88888.00 2022-01-01 01:26:32.407 001 11616.99 274.58 56637.47 88888.00 2022-01-01 01:26:32.907 001 11617.10 274.61 56637.44 88888.00 2022-01-01 01:26:33.407 001 11616.93 274.62 56637.43 88888.00 2022-01-01 01:26:33.908 001 11617.15 274.61 56637.37 88888.00 2022-01-01 01:26:34.408 001 11617.14 274.62 56637.35 88888.00 2022-01-01 01:26:34.908 001 11617.20 274.67 56637.39 88888.00 2022-01-01 01:26:35.408 001 11617.23 274.67 56637.43 88888.00 2022-01-01 01:26:35.908 001 11617.17 274.67 56637.43 88888.00 2022-01-01 01:26:36.408 001 11617.28 274.65 56637.44 88888.00 2022-01-01 01:26:36.908 001 11617.18 274.65 56637.35 88888.00 2022-01-01 01:26:37.408 001 11617.24 274.68 56637.31 88888.00 2022-01-01 01:26:37.908 001 11617.21 274.68 56637.26 88888.00 2022-01-01 01:26:38.408 001 11617.17 274.71 56637.25 88888.00 2022-01-01 01:26:38.908 001 11617.27 274.74 56637.24 88888.00 2022-01-01 01:26:39.408 001 11617.21 274.70 56637.22 88888.00 2022-01-01 01:26:39.908 001 11617.22 274.75 56637.21 88888.00 2022-01-01 01:26:40.408 001 11617.24 274.76 56637.19 88888.00 2022-01-01 01:26:40.908 001 11617.22 274.78 56637.18 88888.00 2022-01-01 01:26:41.408 001 11617.24 274.77 56637.19 88888.00 2022-01-01 01:26:41.908 001 11617.15 274.77 56637.21 88888.00 2022-01-01 01:26:42.408 001 11617.08 274.82 56637.18 88888.00 2022-01-01 01:26:42.908 001 11617.02 274.79 56637.12 88888.00 2022-01-01 01:26:43.408 001 11617.01 274.83 56637.11 88888.00 2022-01-01 01:26:43.908 001 11617.09 274.83 56637.14 88888.00 2022-01-01 01:26:44.408 001 11616.95 274.84 56637.12 88888.00 2022-01-01 01:26:44.908 001 11617.00 274.87 56637.06 88888.00 2022-01-01 01:26:45.408 001 11616.95 274.84 56637.06 88888.00 2022-01-01 01:26:45.908 001 11616.94 274.89 56637.09 88888.00 2022-01-01 01:26:46.408 001 11616.94 274.83 56637.09 88888.00 2022-01-01 01:26:46.908 001 11616.80 274.75 56637.09 88888.00 2022-01-01 01:26:47.408 001 11616.97 274.78 56637.11 88888.00 2022-01-01 01:26:47.908 001 11616.90 274.77 56637.07 88888.00 2022-01-01 01:26:48.408 001 11616.83 274.78 56637.07 88888.00 2022-01-01 01:26:48.908 001 11616.88 274.76 56637.05 88888.00 2022-01-01 01:26:49.408 001 11616.81 274.79 56637.01 88888.00 2022-01-01 01:26:49.908 001 11616.92 274.79 56636.99 88888.00 2022-01-01 01:26:50.408 001 11616.99 274.77 56636.96 88888.00 2022-01-01 01:26:50.908 001 11617.00 274.83 56636.96 88888.00 2022-01-01 01:26:51.408 001 11617.06 274.83 56636.90 88888.00 2022-01-01 01:26:51.908 001 11616.95 274.84 56636.87 88888.00 2022-01-01 01:26:52.408 001 11616.99 274.85 56636.83 88888.00 2022-01-01 01:26:52.908 001 11616.89 274.84 56636.85 88888.00 2022-01-01 01:26:53.408 001 11616.89 274.88 56636.86 88888.00 2022-01-01 01:26:53.908 001 11616.95 274.82 56636.76 88888.00 2022-01-01 01:26:54.408 001 11616.92 274.84 56636.70 88888.00 2022-01-01 01:26:54.908 001 11616.97 274.85 56636.71 88888.00 2022-01-01 01:26:55.408 001 11616.92 274.88 56636.70 88888.00 2022-01-01 01:26:55.908 001 11617.00 274.91 56636.74 88888.00 2022-01-01 01:26:56.408 001 11617.00 274.90 56636.67 88888.00 2022-01-01 01:26:56.908 001 11616.95 274.91 56636.63 88888.00 2022-01-01 01:26:57.408 001 11617.01 274.88 56636.64 88888.00 2022-01-01 01:26:57.908 001 11616.93 274.84 56636.63 88888.00 2022-01-01 01:26:58.408 001 11616.97 274.94 56636.68 88888.00 2022-01-01 01:26:58.908 001 11616.99 274.95 56636.63 88888.00 2022-01-01 01:26:59.408 001 11616.93 274.98 56636.57 88888.00 2022-01-01 01:27:00.408 001 11616.94 274.94 56636.53 88888.00 2022-01-01 01:27:00.908 001 11616.97 274.98 56636.57 88888.00 2022-01-01 01:27:01.408 001 11616.93 274.90 56636.54 88888.00 2022-01-01 01:27:01.908 001 11616.93 274.90 56636.55 88888.00 2022-01-01 01:27:02.408 001 11617.02 274.85 56636.50 88888.00 2022-01-01 01:27:02.908 001 11616.90 274.91 56636.47 88888.00 2022-01-01 01:27:03.408 001 11617.06 274.97 56636.49 88888.00 2022-01-01 01:27:03.908 001 11616.99 274.97 56636.45 88888.00 2022-01-01 01:27:04.408 001 11616.95 274.99 56636.41 88888.00 2022-01-01 01:27:04.908 001 11617.01 274.95 56636.38 88888.00 2022-01-01 01:27:05.408 001 11616.92 275.01 56636.35 88888.00 2022-01-01 01:27:05.908 001 11616.99 274.98 56636.36 88888.00 2022-01-01 01:27:06.408 001 11616.96 274.95 56636.36 88888.00 2022-01-01 01:27:06.908 001 11616.99 274.99 56636.34 88888.00 2022-01-01 01:27:07.408 001 11617.06 274.95 56636.35 88888.00 2022-01-01 01:27:07.908 001 11616.83 274.91 56636.35 88888.00 2022-01-01 01:27:08.408 001 11616.88 274.95 56636.32 88888.00 2022-01-01 01:27:08.908 001 11616.92 274.94 56636.31 88888.00 2022-01-01 01:27:09.408 001 11616.97 274.92 56636.25 88888.00 2022-01-01 01:27:10.408 001 11616.96 274.92 56636.18 88888.00 2022-01-01 01:27:10.908 001 11617.09 274.98 56636.17 88888.00 2022-01-01 01:27:11.408 001 11617.00 274.99 56636.10 88888.00 2022-01-01 01:27:11.908 001 11616.99 274.97 56636.11 88888.00 2022-01-01 01:27:12.408 001 11616.99 274.96 56636.15 88888.00 2022-01-01 01:27:12.908 001 11616.89 275.01 56636.15 88888.00 2022-01-01 01:27:13.408 001 11617.00 275.03 56636.12 88888.00 2022-01-01 01:27:13.908 001 11616.93 275.08 56636.06 88888.00 2022-01-01 01:27:14.408 001 11616.83 275.15 56636.08 88888.00 2022-01-01 01:27:14.908 001 11616.80 275.09 56636.10 88888.00 2022-01-01 01:27:15.408 001 11616.73 275.08 56636.06 88888.00 2022-01-01 01:27:15.908 001 11616.86 275.12 56636.05 88888.00 2022-01-01 01:27:16.408 001 11616.92 275.08 56636.04 88888.00 2022-01-01 01:27:16.908 001 11616.95 275.05 56636.00 88888.00 2022-01-01 01:27:17.408 001 11617.00 274.99 56636.02 88888.00 2022-01-01 01:27:17.908 001 11616.89 275.01 56635.97 88888.00 2022-01-01 01:27:18.408 001 11617.01 274.99 56635.91 88888.00 2022-01-01 01:27:18.908 001 11616.93 274.97 56635.89 88888.00 2022-01-01 01:27:19.408 001 11616.87 275.01 56635.92 88888.00 2022-01-01 01:27:19.908 001 11616.80 275.02 56635.93 88888.00 2022-01-01 01:27:20.408 001 11616.80 275.03 56635.89 88888.00 2022-01-01 01:27:20.908 001 11616.86 275.02 56635.86 88888.00 2022-01-01 01:27:21.408 001 11616.69 274.99 56635.85 88888.00 2022-01-01 01:27:21.908 001 11616.78 275.06 56635.89 88888.00 2022-01-01 01:27:22.408 001 11616.92 275.04 56635.85 88888.00 2022-01-01 01:27:22.908 001 11616.90 275.05 56635.81 88888.00 2022-01-01 01:27:23.408 001 11616.97 275.04 56635.87 88888.00 2022-01-01 01:27:23.908 001 11616.93 275.02 56635.79 88888.00 2022-01-01 01:27:24.408 001 11616.96 275.06 56635.77 88888.00 2022-01-01 01:27:24.908 001 11616.94 275.06 56635.80 88888.00 2022-01-01 01:27:25.408 001 11616.82 275.12 56635.79 88888.00 2022-01-01 01:27:25.908 001 11616.95 275.08 56635.76 88888.00 2022-01-01 01:27:26.408 001 11616.88 275.05 56635.68 88888.00 2022-01-01 01:27:26.908 001 11617.00 275.10 56635.66 88888.00 2022-01-01 01:27:27.408 001 11617.01 275.05 56635.64 88888.00 2022-01-01 01:27:27.908 001 11616.92 275.12 56635.65 88888.00 2022-01-01 01:27:28.408 001 11617.01 275.10 56635.67 88888.00 2022-01-01 01:27:28.908 001 11616.97 275.10 56635.68 88888.00 2022-01-01 01:27:29.408 001 11617.06 275.13 56635.66 88888.00 2022-01-01 01:27:29.908 001 11617.10 275.10 56635.65 88888.00 2022-01-01 01:27:30.408 001 11617.03 275.12 56635.67 88888.00 2022-01-01 01:27:30.908 001 11617.08 275.13 56635.66 88888.00 2022-01-01 01:27:31.408 001 11616.97 275.11 56635.55 88888.00 2022-01-01 01:27:31.908 001 11617.09 275.11 56635.52 88888.00 2022-01-01 01:27:32.408 001 11617.08 275.11 56635.54 88888.00 2022-01-01 01:27:32.908 001 11617.09 275.18 56635.52 88888.00 2022-01-01 01:27:33.408 001 11617.17 275.17 56635.51 88888.00 2022-01-01 01:27:33.908 001 11617.11 275.17 56635.51 88888.00 2022-01-01 01:27:34.408 001 11617.25 275.19 56635.51 88888.00 2022-01-01 01:27:34.908 001 11617.23 275.13 56635.47 88888.00 2022-01-01 01:27:35.408 001 11617.18 275.22 56635.44 88888.00 2022-01-01 01:27:35.908 001 11617.24 275.19 56635.42 88888.00 2022-01-01 01:27:36.408 001 11617.13 275.18 56635.40 88888.00 2022-01-01 01:27:36.908 001 11617.24 275.17 56635.38 88888.00 2022-01-01 01:27:37.408 001 11617.24 275.11 56635.35 88888.00 2022-01-01 01:27:37.908 001 11617.29 275.19 56635.36 88888.00 2022-01-01 01:27:38.408 001 11617.28 275.12 56635.38 88888.00 2022-01-01 01:27:38.908 001 11617.15 275.16 56635.36 88888.00 2022-01-01 01:27:39.408 001 11617.31 275.16 56635.33 88888.00 2022-01-01 01:27:39.908 001 11617.21 275.10 56635.31 88888.00 2022-01-01 01:27:40.408 001 11617.15 275.13 56635.33 88888.00 2022-01-01 01:27:40.908 001 11617.23 275.12 56635.28 88888.00 2022-01-01 01:27:41.408 001 11617.16 275.15 56635.26 88888.00 2022-01-01 01:27:41.908 001 11617.21 275.15 56635.27 88888.00 2022-01-01 01:27:42.408 001 11617.11 275.08 56635.26 88888.00 2022-01-01 01:27:42.908 001 11617.13 275.15 56635.16 88888.00 2022-01-01 01:27:43.408 001 11617.14 275.19 56635.10 88888.00 2022-01-01 01:27:43.908 001 11617.02 275.22 56635.12 88888.00 2022-01-01 01:27:44.408 001 11617.08 275.22 56635.13 88888.00 2022-01-01 01:27:44.908 001 11616.89 275.19 56635.10 88888.00 2022-01-01 01:27:45.408 001 11616.87 275.22 56635.07 88888.00 2022-01-01 01:27:45.908 001 11616.85 275.18 56635.00 88888.00 2022-01-01 01:27:46.408 001 11616.75 275.24 56634.99 88888.00 2022-01-01 01:27:46.908 001 11616.80 275.22 56634.94 88888.00 2022-01-01 01:27:47.408 001 11616.74 275.13 56634.93 88888.00 2022-01-01 01:27:47.908 001 11616.86 275.11 56634.96 88888.00 2022-01-01 01:27:48.408 001 11616.89 275.09 56634.90 88888.00 2022-01-01 01:27:48.908 001 11616.85 275.12 56634.86 88888.00 2022-01-01 01:27:49.408 001 11616.94 275.11 56634.83 88888.00 2022-01-01 01:27:49.908 001 11616.83 275.08 56634.76 88888.00 2022-01-01 01:27:50.408 001 11616.80 275.09 56634.71 88888.00 2022-01-01 01:27:50.908 001 11616.83 275.04 56634.58 88888.00 2022-01-01 01:27:51.408 001 11616.82 275.06 56634.64 88888.00 2022-01-01 01:27:51.908 001 11616.90 275.12 56634.67 88888.00 2022-01-01 01:27:52.408 001 11616.79 275.10 56634.62 88888.00 2022-01-01 01:27:52.908 001 11616.83 275.11 56634.57 88888.00 2022-01-01 01:27:53.408 001 11616.79 275.08 56634.50 88888.00 2022-01-01 01:27:53.908 001 11616.76 275.10 56634.54 88888.00 2022-01-01 01:27:54.408 001 11616.78 275.05 56634.54 88888.00 2022-01-01 01:27:54.908 001 11616.71 275.04 56634.52 88888.00 2022-01-01 01:27:55.408 001 11616.80 275.06 56634.50 88888.00 2022-01-01 01:27:55.908 001 11616.65 275.02 56634.43 88888.00 2022-01-01 01:27:56.408 001 11616.51 275.05 56634.38 88888.00 2022-01-01 01:27:56.908 001 11616.51 275.02 56634.33 88888.00 2022-01-01 01:27:57.408 001 11616.41 274.97 56634.30 88888.00 2022-01-01 01:27:57.908 001 11616.45 275.01 56634.30 88888.00 2022-01-01 01:27:58.408 001 11616.42 275.02 56634.23 88888.00 2022-01-01 01:27:58.908 001 11616.37 274.97 56634.22 88888.00 2022-01-01 01:27:59.408 001 11616.42 274.92 56634.20 88888.00 2022-01-01 01:27:59.908 001 11616.44 274.97 56634.17 88888.00 2022-01-01 01:28:00.408 001 11616.52 274.91 56634.16 88888.00 2022-01-01 01:28:00.908 001 11616.42 274.87 56634.11 88888.00 2022-01-01 01:28:01.408 001 11616.40 274.97 56634.13 88888.00 2022-01-01 01:28:01.908 001 11616.44 274.97 56634.10 88888.00 2022-01-01 01:28:02.408 001 11616.34 275.08 56634.10 88888.00 2022-01-01 01:28:02.908 001 11616.35 275.03 56634.09 88888.00 2022-01-01 01:28:03.408 001 11616.13 274.96 56634.06 88888.00 2022-01-01 01:28:03.908 001 11616.16 274.95 56634.04 88888.00 2022-01-01 01:28:04.408 001 11616.18 274.90 56633.99 88888.00 2022-01-01 01:28:04.908 001 11616.13 274.84 56633.98 88888.00 2022-01-01 01:28:05.408 001 11616.14 274.85 56633.95 88888.00 2022-01-01 01:28:05.908 001 11616.06 274.84 56633.91 88888.00 2022-01-01 01:28:06.408 001 11616.04 274.84 56633.94 88888.00 2022-01-01 01:28:06.908 001 11615.99 274.84 56633.93 88888.00 2022-01-01 01:28:07.408 001 11615.86 274.84 56633.90 88888.00 2022-01-01 01:28:07.908 001 11615.89 274.82 56633.88 88888.00 2022-01-01 01:28:08.408 001 11615.84 274.76 56633.91 88888.00 2022-01-01 01:28:08.908 001 11615.77 274.74 56633.91 88888.00 2022-01-01 01:28:09.408 001 11615.70 274.68 56633.87 88888.00 2022-01-01 01:28:09.908 001 11615.57 274.70 56633.87 88888.00 2022-01-01 01:28:10.408 001 11615.69 274.71 56633.84 88888.00 2022-01-01 01:28:10.908 001 11615.65 274.65 56633.80 88888.00 2022-01-01 01:28:11.908 001 11615.65 274.65 56633.74 88888.00 2022-01-01 01:28:12.408 001 11615.62 274.62 56633.69 88888.00 2022-01-01 01:28:12.908 001 11615.68 274.56 56633.69 88888.00 2022-01-01 01:28:13.408 001 11615.44 274.58 56633.69 88888.00 2022-01-01 01:28:13.908 001 11615.42 274.62 56633.68 88888.00 2022-01-01 01:28:14.408 001 11615.43 274.60 56633.68 88888.00 2022-01-01 01:28:14.908 001 11615.42 274.61 56633.63 88888.00 2022-01-01 01:28:15.408 001 11615.48 274.56 56633.62 88888.00 2022-01-01 01:28:15.908 001 11615.36 274.53 56633.59 88888.00 2022-01-01 01:28:16.408 001 11615.37 274.58 56633.59 88888.00 2022-01-01 01:28:16.908 001 11615.27 274.53 56633.58 88888.00 2022-01-01 01:28:17.408 001 11615.25 274.49 56633.56 88888.00 2022-01-01 01:28:17.908 001 11615.34 274.40 56633.55 88888.00 2022-01-01 01:28:18.408 001 11615.20 274.33 56633.53 88888.00 2022-01-01 01:28:18.908 001 11615.15 274.35 56633.49 88888.00 2022-01-01 01:28:19.408 001 11615.08 274.30 56633.45 88888.00 2022-01-01 01:28:19.908 001 11615.03 274.37 56633.43 88888.00 2022-01-01 01:28:20.408 001 11615.05 274.37 56633.40 88888.00 2022-01-01 01:28:20.908 001 11614.89 274.34 56633.35 88888.00 2022-01-01 01:28:21.408 001 11614.94 274.28 56633.36 88888.00 2022-01-01 01:28:21.909 001 11614.84 274.21 56633.40 88888.00 2022-01-01 01:28:22.409 001 11614.80 274.19 56633.37 88888.00 2022-01-01 01:28:22.909 001 11614.84 274.21 56633.35 88888.00 2022-01-01 01:28:23.409 001 11614.71 274.20 56633.36 88888.00 2022-01-01 01:28:23.909 001 11614.68 274.17 56633.35 88888.00 2022-01-01 01:28:24.409 001 11614.58 274.07 56633.28 88888.00 2022-01-01 01:28:24.909 001 11614.56 274.10 56633.32 88888.00 2022-01-01 01:28:25.409 001 11614.54 274.04 56633.26 88888.00 2022-01-01 01:28:25.909 001 11614.46 274.03 56633.18 88888.00 2022-01-01 01:28:26.409 001 11614.50 274.10 56633.22 88888.00 2022-01-01 01:28:26.909 001 11614.37 274.06 56633.18 88888.00 2022-01-01 01:28:27.409 001 11614.40 274.06 56633.13 88888.00 2022-01-01 01:28:27.909 001 11614.45 274.01 56633.08 88888.00 2022-01-01 01:28:28.409 001 11614.30 274.02 56633.07 88888.00 2022-01-01 01:28:28.909 001 11614.30 273.96 56633.03 88888.00 2022-01-01 01:28:29.409 001 11614.22 273.93 56633.03 88888.00 2022-01-01 01:28:29.909 001 11614.25 273.95 56633.07 88888.00 2022-01-01 01:28:30.409 001 11614.24 273.86 56633.00 88888.00 2022-01-01 01:28:30.909 001 11614.15 273.85 56632.94 88888.00 2022-01-01 01:28:31.909 001 11614.16 273.87 56632.94 88888.00 2022-01-01 01:28:32.409 001 11614.18 273.87 56632.95 88888.00 2022-01-01 01:28:32.909 001 11614.16 273.86 56632.90 88888.00 2022-01-01 01:28:33.409 001 11614.09 273.81 56632.85 88888.00 2022-01-01 01:28:33.909 001 11614.14 273.77 56632.84 88888.00 2022-01-01 01:28:34.409 001 11613.96 273.79 56632.83 88888.00 2022-01-01 01:28:34.909 001 11613.94 273.81 56632.73 88888.00 2022-01-01 01:28:35.409 001 11613.80 273.70 56632.66 88888.00 2022-01-01 01:28:35.909 001 11613.69 273.67 56632.68 88888.00 2022-01-01 01:28:36.409 001 11613.73 273.66 56632.63 88888.00 2022-01-01 01:28:36.909 001 11613.61 273.67 56632.60 88888.00 2022-01-01 01:28:37.409 001 11613.70 273.68 56632.62 88888.00 2022-01-01 01:28:37.909 001 11613.77 273.56 56632.64 88888.00 2022-01-01 01:28:38.409 001 11613.78 273.56 56632.57 88888.00 2022-01-01 01:28:38.909 001 11613.83 273.54 56632.51 88888.00 2022-01-01 01:28:39.409 001 11613.73 273.54 56632.59 88888.00 2022-01-01 01:28:39.909 001 11613.80 273.58 56632.51 88888.00 2022-01-01 01:28:40.409 001 11613.71 273.52 56632.49 88888.00 2022-01-01 01:28:40.909 001 11613.68 273.49 56632.46 88888.00 2022-01-01 01:28:41.409 001 11613.70 273.42 56632.41 88888.00 2022-01-01 01:28:41.909 001 11613.62 273.39 56632.36 88888.00 2022-01-01 01:28:42.409 001 11613.71 273.43 56632.34 88888.00 2022-01-01 01:28:42.909 001 11613.62 273.41 56632.32 88888.00 2022-01-01 01:28:43.409 001 11613.55 273.38 56632.31 88888.00 2022-01-01 01:28:43.909 001 11613.66 273.27 56632.28 88888.00 2022-01-01 01:28:44.409 001 11613.45 273.25 56632.25 88888.00 2022-01-01 01:28:44.909 001 11613.43 273.22 56632.21 88888.00 2022-01-01 01:28:45.409 001 11613.35 273.22 56632.19 88888.00 2022-01-01 01:28:45.909 001 11613.39 273.29 56632.12 88888.00 2022-01-01 01:28:46.409 001 11613.54 273.27 56632.05 88888.00 2022-01-01 01:28:46.909 001 11613.53 273.21 56632.02 88888.00 2022-01-01 01:28:47.409 001 11613.62 273.26 56631.99 88888.00 2022-01-01 01:28:47.909 001 11613.56 273.25 56631.98 88888.00 2022-01-01 01:28:48.409 001 11613.63 273.24 56631.93 88888.00 2022-01-01 01:28:48.909 001 11613.66 273.25 56631.92 88888.00 2022-01-01 01:28:49.909 001 11613.71 273.28 56631.91 88888.00 2022-01-01 01:28:50.409 001 11613.67 273.29 56631.86 88888.00 2022-01-01 01:28:50.909 001 11613.68 273.31 56631.83 88888.00 2022-01-01 01:28:51.409 001 11613.74 273.27 56631.80 88888.00 2022-01-01 01:28:51.909 001 11613.70 273.24 56631.79 88888.00 2022-01-01 01:28:52.409 001 11613.73 273.26 56631.80 88888.00 2022-01-01 01:28:52.909 001 11613.54 273.27 56631.74 88888.00 2022-01-01 01:28:53.409 001 11613.60 273.27 56631.76 88888.00 2022-01-01 01:28:53.909 001 11613.63 273.22 56631.67 88888.00 2022-01-01 01:28:54.409 001 11613.60 273.25 56631.63 88888.00 2022-01-01 01:28:54.909 001 11613.69 273.19 56631.55 88888.00 2022-01-01 01:28:55.409 001 11613.62 273.19 56631.49 88888.00 2022-01-01 01:28:55.909 001 11613.69 273.24 56631.50 88888.00 2022-01-01 01:28:56.409 001 11613.69 273.21 56631.54 88888.00 2022-01-01 01:28:56.909 001 11613.68 273.24 56631.54 88888.00 2022-01-01 01:28:57.409 001 11613.80 273.25 56631.51 88888.00 2022-01-01 01:28:57.909 001 11613.70 273.25 56631.48 88888.00 2022-01-01 01:28:58.409 001 11613.77 273.26 56631.44 88888.00 2022-01-01 01:28:58.909 001 11613.83 273.21 56631.43 88888.00 2022-01-01 01:28:59.409 001 11613.82 273.27 56631.36 88888.00 2022-01-01 01:28:59.909 001 11613.84 273.24 56631.36 88888.00 2022-01-01 01:29:00.409 001 11613.80 273.22 56631.36 88888.00 2022-01-01 01:29:00.909 001 11613.90 273.26 56631.37 88888.00 2022-01-01 01:29:01.409 001 11613.87 273.28 56631.30 88888.00 2022-01-01 01:29:01.909 001 11613.88 273.34 56631.28 88888.00 2022-01-01 01:29:02.409 001 11613.93 273.32 56631.22 88888.00 2022-01-01 01:29:02.909 001 11613.83 273.33 56631.19 88888.00 2022-01-01 01:29:03.409 001 11614.03 273.34 56631.16 88888.00 2022-01-01 01:29:03.909 001 11614.12 273.27 56631.14 88888.00 2022-01-01 01:29:04.409 001 11614.15 273.25 56631.17 88888.00 2022-01-01 01:29:04.909 001 11614.19 273.26 56631.14 88888.00 2022-01-01 01:29:05.409 001 11614.12 273.28 56631.11 88888.00 2022-01-01 01:29:05.909 001 11614.22 273.24 56631.03 88888.00 2022-01-01 01:29:06.409 001 11614.28 273.26 56631.03 88888.00 2022-01-01 01:29:06.909 001 11614.30 273.33 56631.03 88888.00 2022-01-01 01:29:07.409 001 11614.35 273.32 56631.01 88888.00 2022-01-01 01:29:07.909 001 11614.24 273.32 56630.99 88888.00 2022-01-01 01:29:08.409 001 11614.38 273.31 56630.93 88888.00 2022-01-01 01:29:08.909 001 11614.37 273.31 56630.82 88888.00 2022-01-01 01:29:09.909 001 11614.47 273.33 56630.76 88888.00 2022-01-01 01:29:10.409 001 11614.42 273.35 56630.73 88888.00 2022-01-01 01:29:10.909 001 11614.58 273.35 56630.71 88888.00 2022-01-01 01:29:11.409 001 11614.56 273.34 56630.69 88888.00 2022-01-01 01:29:11.909 001 11614.65 273.34 56630.63 88888.00 2022-01-01 01:29:12.409 001 11614.64 273.34 56630.57 88888.00 2022-01-01 01:29:12.909 001 11614.58 273.35 56630.52 88888.00 2022-01-01 01:29:13.409 001 11614.70 273.34 56630.47 88888.00 2022-01-01 01:29:13.909 001 11614.68 273.39 56630.42 88888.00 2022-01-01 01:29:14.409 001 11614.75 273.41 56630.42 88888.00 2022-01-01 01:29:14.909 001 11614.77 273.40 56630.45 88888.00 2022-01-01 01:29:15.409 001 11614.78 273.40 56630.39 88888.00 2022-01-01 01:29:15.909 001 11614.82 273.41 56630.34 88888.00 2022-01-01 01:29:16.409 001 11614.70 273.43 56630.29 88888.00 2022-01-01 01:29:16.909 001 11614.77 273.49 56630.21 88888.00 2022-01-01 01:29:17.409 001 11614.82 273.49 56630.16 88888.00 2022-01-01 01:29:17.909 001 11614.92 273.54 56630.16 88888.00 2022-01-01 01:29:18.409 001 11615.13 273.49 56630.09 88888.00 2022-01-01 01:29:18.909 001 11615.02 273.47 56630.06 88888.00 2022-01-01 01:29:19.409 001 11615.00 273.49 56630.07 88888.00 2022-01-01 01:29:19.909 001 11615.01 273.46 56630.05 88888.00 2022-01-01 01:29:20.409 001 11615.06 273.51 56630.03 88888.00 2022-01-01 01:29:20.909 001 11615.21 273.53 56630.00 88888.00 2022-01-01 01:29:21.409 001 11615.25 273.55 56629.97 88888.00 2022-01-01 01:29:21.909 001 11615.40 273.61 56629.92 88888.00 2022-01-01 01:29:22.409 001 11615.42 273.62 56629.89 88888.00 2022-01-01 01:29:23.409 001 11615.60 273.66 56629.82 88888.00 2022-01-01 01:29:23.909 001 11615.50 273.68 56629.79 88888.00 2022-01-01 01:29:24.409 001 11615.49 273.67 56629.74 88888.00 2022-01-01 01:29:24.909 001 11615.46 273.60 56629.68 88888.00 2022-01-01 01:29:25.409 001 11615.50 273.62 56629.70 88888.00 2022-01-01 01:29:25.909 001 11615.75 273.66 56629.73 88888.00 2022-01-01 01:29:26.409 001 11615.79 273.67 56629.70 88888.00 2022-01-01 01:29:26.909 001 11615.97 273.74 56629.65 88888.00 2022-01-01 01:29:27.409 001 11615.92 273.72 56629.57 88888.00 2022-01-01 01:29:27.909 001 11615.97 273.70 56629.57 88888.00 2022-01-01 01:29:28.409 001 11616.09 273.69 56629.57 88888.00 2022-01-01 01:29:28.909 001 11615.99 273.68 56629.55 88888.00 2022-01-01 01:29:29.409 001 11616.09 273.72 56629.50 88888.00 2022-01-01 01:29:29.909 001 11616.09 273.69 56629.39 88888.00 2022-01-01 01:29:30.409 001 11616.10 273.79 56629.37 88888.00 2022-01-01 01:29:30.909 001 11616.17 273.74 56629.39 88888.00 2022-01-01 01:29:31.409 001 11616.10 273.76 56629.39 88888.00 2022-01-01 01:29:31.909 001 11616.18 273.73 56629.39 88888.00 2022-01-01 01:29:32.409 001 11616.04 273.70 56629.32 88888.00 2022-01-01 01:29:32.909 001 11615.99 273.75 56629.26 88888.00 2022-01-01 01:29:33.409 001 11616.12 273.79 56629.28 88888.00 2022-01-01 01:29:33.909 001 11616.13 273.82 56629.26 88888.00 2022-01-01 01:29:34.409 001 11616.27 273.77 56629.25 88888.00 2022-01-01 01:29:34.909 001 11616.21 273.76 56629.24 88888.00 2022-01-01 01:29:35.409 001 11616.24 273.76 56629.24 88888.00 2022-01-01 01:29:35.909 001 11616.26 273.69 56629.24 88888.00 2022-01-01 01:29:36.409 001 11616.07 273.75 56629.22 88888.00 2022-01-01 01:29:36.909 001 11616.17 273.74 56629.18 88888.00 2022-01-01 01:29:37.409 001 11616.09 273.73 56629.23 88888.00 2022-01-01 01:29:37.909 001 11616.23 273.74 56629.24 88888.00 2022-01-01 01:29:38.409 001 11616.30 273.74 56629.15 88888.00 2022-01-01 01:29:38.909 001 11616.25 273.80 56629.16 88888.00 2022-01-01 01:29:39.409 001 11616.37 273.86 56629.13 88888.00 2022-01-01 01:29:39.909 001 11616.30 273.86 56629.10 88888.00 2022-01-01 01:29:40.409 001 11616.42 273.89 56629.04 88888.00 2022-01-01 01:29:40.909 001 11616.45 273.82 56628.99 88888.00 2022-01-01 01:29:41.409 001 11616.40 273.82 56628.96 88888.00 2022-01-01 01:29:41.909 001 11616.54 273.83 56628.96 88888.00 2022-01-01 01:29:42.409 001 11616.51 273.83 56628.91 88888.00 2022-01-01 01:29:42.909 001 11616.58 273.89 56628.85 88888.00 2022-01-01 01:29:43.409 001 11616.55 273.92 56628.80 88888.00 2022-01-01 01:29:43.909 001 11616.55 273.92 56628.86 88888.00 2022-01-01 01:29:44.409 001 11616.66 273.90 56628.85 88888.00 2022-01-01 01:29:44.909 001 11616.61 273.93 56628.85 88888.00 2022-01-01 01:29:45.409 001 11616.78 273.94 56628.78 88888.00 2022-01-01 01:29:45.909 001 11616.79 273.87 56628.72 88888.00 2022-01-01 01:29:46.409 001 11616.81 273.95 56628.68 88888.00 2022-01-01 01:29:46.909 001 11616.88 273.95 56628.71 88888.00 2022-01-01 01:29:47.409 001 11616.80 274.01 56628.71 88888.00 2022-01-01 01:29:47.909 001 11616.95 274.01 56628.73 88888.00 2022-01-01 01:29:48.409 001 11616.90 273.93 56628.72 88888.00 2022-01-01 01:29:48.909 001 11616.94 274.00 56628.68 88888.00 2022-01-01 01:29:49.409 001 11617.04 274.01 56628.74 88888.00 2022-01-01 01:29:49.909 001 11616.95 274.00 56628.74 88888.00 2022-01-01 01:29:50.409 001 11617.03 274.04 56628.72 88888.00 2022-01-01 01:29:50.909 001 11616.97 273.99 56628.71 88888.00 2022-01-01 01:29:51.409 001 11617.00 274.01 56628.72 88888.00 2022-01-01 01:29:51.909 001 11617.01 274.02 56628.71 88888.00 2022-01-01 01:29:52.409 001 11616.99 274.03 56628.71 88888.00 2022-01-01 01:29:52.909 001 11617.10 274.01 56628.67 88888.00 2022-01-01 01:29:53.409 001 11617.01 274.01 56628.66 88888.00 2022-01-01 01:29:53.909 001 11617.00 274.03 56628.70 88888.00 2022-01-01 01:29:54.409 001 11617.01 274.00 56628.67 88888.00 2022-01-01 01:29:54.909 001 11616.99 274.06 56628.67 88888.00 2022-01-01 01:29:55.409 001 11617.01 274.02 56628.64 88888.00 2022-01-01 01:29:55.909 001 11616.78 273.99 56628.62 88888.00 2022-01-01 01:29:56.409 001 11616.83 274.02 56628.66 88888.00 2022-01-01 01:29:56.909 001 11616.90 274.00 56628.64 88888.00 2022-01-01 01:29:57.409 001 11616.89 274.02 56628.67 88888.00 2022-01-01 01:29:57.909 001 11617.00 274.04 56628.67 88888.00 2022-01-01 01:29:58.409 001 11616.76 274.02 56628.68 88888.00 2022-01-01 01:29:58.909 001 11616.80 274.06 56628.73 88888.00 2022-01-01 01:29:59.409 001 11616.75 274.06 56628.74 88888.00 2022-01-01 01:29:59.909 001 11616.73 274.07 56628.71 88888.00 2022-01-01 01:30:00.409 001 11616.94 274.04 56628.67 88888.00 2022-01-01 01:30:00.909 001 11616.83 274.03 56628.72 88888.00 2022-01-01 01:30:01.409 001 11616.79 274.06 56628.73 88888.00 2022-01-01 01:30:01.909 001 11616.75 273.99 56628.66 88888.00 2022-01-01 01:30:02.409 001 11616.80 274.02 56628.67 88888.00 2022-01-01 01:30:03.409 001 11616.88 274.03 56628.67 88888.00 2022-01-01 01:30:03.909 001 11616.94 274.09 56628.70 88888.00 2022-01-01 01:30:04.409 001 11616.89 274.08 56628.67 88888.00 2022-01-01 01:30:04.909 001 11616.87 274.06 56628.70 88888.00 2022-01-01 01:30:05.409 001 11616.96 274.08 56628.70 88888.00 2022-01-01 01:30:05.909 001 11616.89 274.11 56628.73 88888.00 2022-01-01 01:30:06.409 001 11616.97 274.13 56628.80 88888.00 2022-01-01 01:30:06.909 001 11616.93 274.04 56628.78 88888.00 2022-01-01 01:30:07.409 001 11616.90 274.03 56628.75 88888.00 2022-01-01 01:30:07.909 001 11616.99 274.01 56628.79 88888.00 2022-01-01 01:30:08.409 001 11616.87 274.00 56628.85 88888.00 2022-01-01 01:30:08.909 001 11617.01 274.02 56628.80 88888.00 2022-01-01 01:30:09.409 001 11617.00 274.06 56628.78 88888.00 2022-01-01 01:30:09.909 001 11616.95 274.14 56628.80 88888.00 2022-01-01 01:30:10.409 001 11616.87 274.09 56628.79 88888.00 2022-01-01 01:30:10.909 001 11616.79 274.17 56628.85 88888.00 2022-01-01 01:30:11.409 001 11616.99 274.20 56628.86 88888.00 2022-01-01 01:30:11.909 001 11616.87 274.22 56628.81 88888.00 2022-01-01 01:30:12.409 001 11616.92 274.29 56628.81 88888.00 2022-01-01 01:30:12.909 001 11616.95 274.26 56628.81 88888.00 2022-01-01 01:30:13.410 001 11616.89 274.27 56628.77 88888.00 2022-01-01 01:30:13.910 001 11617.11 274.28 56628.80 88888.00 2022-01-01 01:30:14.410 001 11617.08 274.28 56628.83 88888.00 2022-01-01 01:30:14.910 001 11617.08 274.28 56628.87 88888.00 2022-01-01 01:30:15.410 001 11617.18 274.26 56628.81 88888.00 2022-01-01 01:30:15.910 001 11617.07 274.24 56628.85 88888.00 2022-01-01 01:30:16.410 001 11617.14 274.26 56628.85 88888.00 2022-01-01 01:30:16.910 001 11617.09 274.28 56628.84 88888.00 2022-01-01 01:30:17.410 001 11617.03 274.31 56628.92 88888.00 2022-01-01 01:30:17.910 001 11617.09 274.23 56628.88 88888.00 2022-01-01 01:30:18.410 001 11617.11 274.26 56628.90 88888.00 2022-01-01 01:30:18.910 001 11617.20 274.29 56628.94 88888.00 2022-01-01 01:30:19.410 001 11617.04 274.31 56628.97 88888.00 2022-01-01 01:30:19.910 001 11617.16 274.36 56628.97 88888.00 2022-01-01 01:30:20.410 001 11617.17 274.38 56628.96 88888.00 2022-01-01 01:30:20.910 001 11617.17 274.38 56628.94 88888.00 2022-01-01 01:30:21.410 001 11617.21 274.35 56628.94 88888.00 2022-01-01 01:30:21.910 001 11617.11 274.37 56628.93 88888.00 2022-01-01 01:30:22.410 001 11617.10 274.41 56628.94 88888.00 2022-01-01 01:30:22.910 001 11617.13 274.38 56628.97 88888.00 2022-01-01 01:30:23.410 001 11617.15 274.37 56628.97 88888.00 2022-01-01 01:30:23.910 001 11617.22 274.40 56628.96 88888.00 2022-01-01 01:30:24.410 001 11617.07 274.44 56628.97 88888.00 2022-01-01 01:30:24.910 001 11617.10 274.50 56629.00 88888.00 2022-01-01 01:30:25.410 001 11617.07 274.45 56628.97 88888.00 2022-01-01 01:30:25.910 001 11617.04 274.44 56628.99 88888.00 2022-01-01 01:30:26.410 001 11617.14 274.41 56629.00 88888.00 2022-01-01 01:30:26.910 001 11616.99 274.42 56629.00 88888.00 2022-01-01 01:30:27.410 001 11616.99 274.47 56629.03 88888.00 2022-01-01 01:30:27.910 001 11616.82 274.48 56629.04 88888.00 2022-01-01 01:30:28.410 001 11616.83 274.48 56629.03 88888.00 2022-01-01 01:30:28.910 001 11617.01 274.51 56628.99 88888.00 2022-01-01 01:30:29.410 001 11616.97 274.48 56629.00 88888.00 2022-01-01 01:30:29.910 001 11617.03 274.48 56628.99 88888.00 2022-01-01 01:30:30.410 001 11617.00 274.50 56628.99 88888.00 2022-01-01 01:30:30.910 001 11617.01 274.49 56629.03 88888.00 2022-01-01 01:30:31.410 001 11616.99 274.53 56629.05 88888.00 2022-01-01 01:30:31.910 001 11616.75 274.54 56629.09 88888.00 2022-01-01 01:30:32.410 001 11616.85 274.56 56629.06 88888.00 2022-01-01 01:30:32.910 001 11616.90 274.54 56629.05 88888.00 2022-01-01 01:30:33.410 001 11616.92 274.58 56629.07 88888.00 2022-01-01 01:30:33.910 001 11616.88 274.60 56629.06 88888.00 2022-01-01 01:30:34.410 001 11616.79 274.58 56629.13 88888.00 2022-01-01 01:30:34.910 001 11616.92 274.61 56629.10 88888.00 2022-01-01 01:30:35.410 001 11616.87 274.61 56629.13 88888.00 2022-01-01 01:30:35.910 001 11616.85 274.65 56629.16 88888.00 2022-01-01 01:30:36.410 001 11616.86 274.65 56629.11 88888.00 2022-01-01 01:30:36.910 001 11616.83 274.69 56629.07 88888.00 2022-01-01 01:30:37.410 001 11616.94 274.68 56629.09 88888.00 2022-01-01 01:30:37.910 001 11616.90 274.70 56629.06 88888.00 2022-01-01 01:30:38.410 001 11617.02 274.69 56629.06 88888.00 2022-01-01 01:30:38.910 001 11617.14 274.67 56629.02 88888.00 2022-01-01 01:30:39.410 001 11617.14 274.71 56628.98 88888.00 2022-01-01 01:30:39.910 001 11617.22 274.74 56628.94 88888.00 2022-01-01 01:30:40.410 001 11617.08 274.72 56628.99 88888.00 2022-01-01 01:30:40.910 001 11617.13 274.76 56629.02 88888.00 2022-01-01 01:30:41.410 001 11617.14 274.75 56628.97 88888.00 2022-01-01 01:30:41.910 001 11617.10 274.82 56628.96 88888.00 2022-01-01 01:30:42.410 001 11617.21 274.87 56629.03 88888.00 2022-01-01 01:30:42.910 001 11617.07 274.84 56629.00 88888.00 2022-01-01 01:30:43.410 001 11617.14 274.81 56629.03 88888.00 2022-01-01 01:30:43.910 001 11617.16 274.79 56629.02 88888.00 2022-01-01 01:30:44.910 001 11617.18 274.85 56628.99 88888.00 2022-01-01 01:30:45.410 001 11617.16 274.88 56628.97 88888.00 2022-01-01 01:30:45.910 001 11617.29 274.92 56629.00 88888.00 2022-01-01 01:30:46.410 001 11617.18 274.90 56629.00 88888.00 2022-01-01 01:30:46.910 001 11617.16 274.90 56629.04 88888.00 2022-01-01 01:30:47.410 001 11617.23 274.88 56629.03 88888.00 2022-01-01 01:30:47.910 001 11617.17 274.96 56629.02 88888.00 2022-01-01 01:30:48.410 001 11617.23 275.02 56629.00 88888.00 2022-01-01 01:30:48.910 001 11617.10 274.96 56629.02 88888.00 2022-01-01 01:30:49.410 001 11617.11 274.97 56629.05 88888.00 2022-01-01 01:30:49.910 001 11617.24 274.94 56628.99 88888.00 2022-01-01 01:30:50.410 001 11617.23 274.99 56628.91 88888.00 2022-01-01 01:30:50.910 001 11617.29 275.02 56628.94 88888.00 2022-01-01 01:30:51.410 001 11617.22 275.01 56628.97 88888.00 2022-01-01 01:30:51.910 001 11617.25 275.13 56628.98 88888.00 2022-01-01 01:30:52.410 001 11617.31 275.15 56628.99 88888.00 2022-01-01 01:30:52.910 001 11617.21 275.16 56628.94 88888.00 2022-01-01 01:30:53.410 001 11617.30 275.17 56628.94 88888.00 2022-01-01 01:30:53.910 001 11617.29 275.17 56628.94 88888.00 2022-01-01 01:30:54.410 001 11617.35 275.22 56628.93 88888.00 2022-01-01 01:30:54.910 001 11617.34 275.22 56628.93 88888.00 2022-01-01 01:30:55.410 001 11617.31 275.25 56628.92 88888.00 2022-01-01 01:30:55.910 001 11617.42 275.24 56628.85 88888.00 2022-01-01 01:30:56.410 001 11617.35 275.24 56628.83 88888.00 2022-01-01 01:30:56.910 001 11617.41 275.29 56628.84 88888.00 2022-01-01 01:30:57.410 001 11617.46 275.25 56628.83 88888.00 2022-01-01 01:30:57.910 001 11617.41 275.29 56628.80 88888.00 2022-01-01 01:30:58.410 001 11617.46 275.29 56628.83 88888.00 2022-01-01 01:30:58.910 001 11617.42 275.26 56628.80 88888.00 2022-01-01 01:30:59.410 001 11617.52 275.32 56628.78 88888.00 2022-01-01 01:30:59.910 001 11617.58 275.31 56628.74 88888.00 2022-01-01 01:31:00.410 001 11617.51 275.36 56628.68 88888.00 2022-01-01 01:31:00.910 001 11617.63 275.39 56628.71 88888.00 2022-01-01 01:31:01.410 001 11617.58 275.38 56628.68 88888.00 2022-01-01 01:31:01.910 001 11617.71 275.40 56628.67 88888.00 2022-01-01 01:31:02.410 001 11617.67 275.42 56628.66 88888.00 2022-01-01 01:31:02.910 001 11617.65 275.45 56628.61 88888.00 2022-01-01 01:31:03.410 001 11617.78 275.44 56628.53 88888.00 2022-01-01 01:31:03.910 001 11617.76 275.49 56628.57 88888.00 2022-01-01 01:31:04.410 001 11617.86 275.56 56628.61 88888.00 2022-01-01 01:31:04.910 001 11617.84 275.55 56628.61 88888.00 2022-01-01 01:31:05.410 001 11617.87 275.60 56628.59 88888.00 2022-01-01 01:31:05.910 001 11617.94 275.62 56628.52 88888.00 2022-01-01 01:31:06.410 001 11617.94 275.60 56628.52 88888.00 2022-01-01 01:31:06.910 001 11618.04 275.69 56628.46 88888.00 2022-01-01 01:31:07.410 001 11618.01 275.71 56628.45 88888.00 2022-01-01 01:31:07.910 001 11617.92 275.73 56628.48 88888.00 2022-01-01 01:31:08.410 001 11617.92 275.71 56628.52 88888.00 2022-01-01 01:31:08.910 001 11617.86 275.72 56628.46 88888.00 2022-01-01 01:31:09.410 001 11618.06 275.77 56628.42 88888.00 2022-01-01 01:31:09.910 001 11618.11 275.76 56628.39 88888.00 2022-01-01 01:31:10.410 001 11618.22 275.85 56628.40 88888.00 2022-01-01 01:31:10.910 001 11618.22 275.87 56628.39 88888.00 2022-01-01 01:31:11.410 001 11618.17 275.92 56628.39 88888.00 2022-01-01 01:31:11.910 001 11618.24 275.94 56628.35 88888.00 2022-01-01 01:31:12.410 001 11618.15 275.99 56628.28 88888.00 2022-01-01 01:31:12.910 001 11618.22 276.03 56628.29 88888.00 2022-01-01 01:31:13.410 001 11618.29 276.00 56628.19 88888.00 2022-01-01 01:31:13.910 001 11618.29 275.97 56628.17 88888.00 2022-01-01 01:31:14.410 001 11618.39 276.00 56628.19 88888.00 2022-01-01 01:31:14.910 001 11618.39 275.99 56628.15 88888.00 2022-01-01 01:31:15.410 001 11618.46 276.04 56628.15 88888.00 2022-01-01 01:31:15.910 001 11618.45 276.07 56628.06 88888.00 2022-01-01 01:31:16.410 001 11618.43 276.14 56628.03 88888.00 2022-01-01 01:31:16.910 001 11618.55 276.12 56628.02 88888.00 2022-01-01 01:31:17.410 001 11618.48 276.13 56627.98 88888.00 2022-01-01 01:31:17.910 001 11618.54 276.19 56628.02 88888.00 2022-01-01 01:31:18.410 001 11618.59 276.20 56628.03 88888.00 2022-01-01 01:31:18.910 001 11618.63 276.21 56627.94 88888.00 2022-01-01 01:31:19.410 001 11618.75 276.15 56627.87 88888.00 2022-01-01 01:31:19.910 001 11618.68 276.20 56627.89 88888.00 2022-01-01 01:31:20.410 001 11618.80 276.30 56627.91 88888.00 2022-01-01 01:31:20.910 001 11618.78 276.28 56627.88 88888.00 2022-01-01 01:31:21.410 001 11618.82 276.32 56627.82 88888.00 2022-01-01 01:31:21.910 001 11618.78 276.35 56627.77 88888.00 2022-01-01 01:31:22.410 001 11618.80 276.40 56627.77 88888.00 2022-01-01 01:31:22.910 001 11618.96 276.42 56627.75 88888.00 2022-01-01 01:31:23.410 001 11618.98 276.35 56627.77 88888.00 2022-01-01 01:31:23.910 001 11619.01 276.35 56627.72 88888.00 2022-01-01 01:31:24.410 001 11619.11 276.38 56627.64 88888.00 2022-01-01 01:31:24.910 001 11619.03 276.42 56627.64 88888.00 2022-01-01 01:31:25.410 001 11619.17 276.51 56627.62 88888.00 2022-01-01 01:31:25.910 001 11619.20 276.57 56627.61 88888.00 2022-01-01 01:31:26.410 001 11619.20 276.59 56627.63 88888.00 2022-01-01 01:31:26.910 001 11619.25 276.55 56627.53 88888.00 2022-01-01 01:31:27.410 001 11619.26 276.58 56627.52 88888.00 2022-01-01 01:31:27.910 001 11619.42 276.61 56627.52 88888.00 2022-01-01 01:31:28.410 001 11619.42 276.60 56627.44 88888.00 2022-01-01 01:31:28.910 001 11619.49 276.64 56627.38 88888.00 2022-01-01 01:31:29.410 001 11619.51 276.61 56627.37 88888.00 2022-01-01 01:31:29.910 001 11619.46 276.68 56627.39 88888.00 2022-01-01 01:31:30.410 001 11619.50 276.69 56627.34 88888.00 2022-01-01 01:31:30.910 001 11619.46 276.72 56627.26 88888.00 2022-01-01 01:31:31.410 001 11619.61 276.76 56627.20 88888.00 2022-01-01 01:31:31.910 001 11619.73 276.79 56627.23 88888.00 2022-01-01 01:31:32.910 001 11619.85 276.82 56627.16 88888.00 2022-01-01 01:31:33.410 001 11619.79 276.86 56627.10 88888.00 2022-01-01 01:31:33.910 001 11619.86 276.89 56627.08 88888.00 2022-01-01 01:31:34.410 001 11619.89 276.88 56627.06 88888.00 2022-01-01 01:31:34.910 001 11619.87 276.94 56627.05 88888.00 2022-01-01 01:31:35.410 001 11619.98 276.95 56627.05 88888.00 2022-01-01 01:31:35.910 001 11619.92 276.93 56626.99 88888.00 2022-01-01 01:31:36.410 001 11620.06 276.94 56626.94 88888.00 2022-01-01 01:31:36.910 001 11620.03 277.01 56626.89 88888.00 2022-01-01 01:31:37.410 001 11620.06 277.07 56626.91 88888.00 2022-01-01 01:31:37.910 001 11620.20 277.09 56626.92 88888.00 2022-01-01 01:31:38.410 001 11620.09 277.06 56626.92 88888.00 2022-01-01 01:31:38.910 001 11620.17 277.07 56626.88 88888.00 2022-01-01 01:31:39.410 001 11620.17 277.07 56626.86 88888.00 2022-01-01 01:31:39.910 001 11620.16 277.14 56626.87 88888.00 2022-01-01 01:31:40.410 001 11620.24 277.13 56626.86 88888.00 2022-01-01 01:31:40.910 001 11620.13 277.13 56626.81 88888.00 2022-01-01 01:31:41.410 001 11620.28 277.20 56626.80 88888.00 2022-01-01 01:31:41.910 001 11620.26 277.16 56626.78 88888.00 2022-01-01 01:31:42.910 001 11620.31 277.19 56626.75 88888.00 2022-01-01 01:31:43.410 001 11620.24 277.17 56626.78 88888.00 2022-01-01 01:31:43.910 001 11620.33 277.19 56626.75 88888.00 2022-01-01 01:31:44.410 001 11620.27 277.13 56626.67 88888.00 2022-01-01 01:31:44.910 001 11620.35 277.12 56626.66 88888.00 2022-01-01 01:31:45.410 001 11620.34 277.12 56626.60 88888.00 2022-01-01 01:31:45.910 001 11620.28 277.10 56626.58 88888.00 2022-01-01 01:31:46.410 001 11620.34 277.10 56626.59 88888.00 2022-01-01 01:31:46.910 001 11620.24 277.12 56626.62 88888.00 2022-01-01 01:31:47.410 001 11620.31 277.14 56626.56 88888.00 2022-01-01 01:31:47.910 001 11620.31 277.14 56626.53 88888.00 2022-01-01 01:31:48.410 001 11620.21 277.27 56626.54 88888.00 2022-01-01 01:31:48.910 001 11620.27 277.27 56626.52 88888.00 2022-01-01 01:31:49.410 001 11620.19 277.22 56626.46 88888.00 2022-01-01 01:31:49.910 001 11620.23 277.26 56626.47 88888.00 2022-01-01 01:31:50.410 001 11620.24 277.20 56626.40 88888.00 2022-01-01 01:31:50.910 001 11620.22 277.26 56626.36 88888.00 2022-01-01 01:31:51.410 001 11620.31 277.30 56626.34 88888.00 2022-01-01 01:31:51.910 001 11620.22 277.28 56626.37 88888.00 2022-01-01 01:31:52.910 001 11620.15 277.32 56626.30 88888.00 2022-01-01 01:31:53.410 001 11620.13 277.34 56626.26 88888.00 2022-01-01 01:31:53.910 001 11620.22 277.27 56626.24 88888.00 2022-01-01 01:31:54.410 001 11620.20 277.28 56626.29 88888.00 2022-01-01 01:31:54.910 001 11620.29 277.30 56626.31 88888.00 2022-01-01 01:31:55.410 001 11620.21 277.35 56626.28 88888.00 2022-01-01 01:31:55.910 001 11620.21 277.39 56626.22 88888.00 2022-01-01 01:31:56.410 001 11620.24 277.39 56626.18 88888.00 2022-01-01 01:31:56.910 001 11620.19 277.34 56626.17 88888.00 2022-01-01 01:31:57.410 001 11620.27 277.35 56626.17 88888.00 2022-01-01 01:31:57.910 001 11620.20 277.36 56626.12 88888.00 2022-01-01 01:31:58.410 001 11620.21 277.34 56626.17 88888.00 2022-01-01 01:31:58.910 001 11620.29 277.37 56626.15 88888.00 2022-01-01 01:31:59.410 001 11620.16 277.46 56626.11 88888.00 2022-01-01 01:31:59.910 001 11620.28 277.46 56626.08 88888.00 2022-01-01 01:32:00.410 001 11620.16 277.41 56626.07 88888.00 2022-01-01 01:32:00.910 001 11620.22 277.42 56626.09 88888.00 2022-01-01 01:32:01.410 001 11620.29 277.37 56626.03 88888.00 2022-01-01 01:32:01.910 001 11620.29 277.39 56626.03 88888.00 2022-01-01 01:32:02.410 001 11620.37 277.40 56625.99 88888.00 2022-01-01 01:32:02.910 001 11620.24 277.41 56625.99 88888.00 2022-01-01 01:32:03.410 001 11620.33 277.47 56625.97 88888.00 2022-01-01 01:32:03.910 001 11620.31 277.44 56625.91 88888.00 2022-01-01 01:32:04.410 001 11620.24 277.50 56625.95 88888.00 2022-01-01 01:32:04.910 001 11620.36 277.51 56625.95 88888.00 2022-01-01 01:32:05.410 001 11620.26 277.50 56625.88 88888.00 2022-01-01 01:32:06.411 001 11620.33 277.44 56625.85 88888.00 2022-01-01 01:32:06.911 001 11620.29 277.42 56625.79 88888.00 2022-01-01 01:32:07.411 001 11620.34 277.47 56625.72 88888.00 2022-01-01 01:32:07.911 001 11620.22 277.50 56625.67 88888.00 2022-01-01 01:32:08.411 001 11620.26 277.56 56625.64 88888.00 2022-01-01 01:32:08.911 001 11620.27 277.53 56625.62 88888.00 2022-01-01 01:32:09.411 001 11620.22 277.56 56625.65 88888.00 2022-01-01 01:32:09.911 001 11620.29 277.53 56625.64 88888.00 2022-01-01 01:32:10.411 001 11620.17 277.49 56625.62 88888.00 2022-01-01 01:32:10.911 001 11620.26 277.50 56625.57 88888.00 2022-01-01 01:32:11.411 001 11620.20 277.48 56625.57 88888.00 2022-01-01 01:32:11.911 001 11620.17 277.49 56625.54 88888.00 2022-01-01 01:32:12.411 001 11620.19 277.47 56625.51 88888.00 2022-01-01 01:32:12.911 001 11620.12 277.51 56625.43 88888.00 2022-01-01 01:32:13.411 001 11620.12 277.54 56625.34 88888.00 2022-01-01 01:32:13.911 001 11620.05 277.61 56625.32 88888.00 2022-01-01 01:32:14.411 001 11620.02 277.66 56625.35 88888.00 2022-01-01 01:32:14.911 001 11620.08 277.60 56625.33 88888.00 2022-01-01 01:32:15.411 001 11619.99 277.57 56625.30 88888.00 2022-01-01 01:32:15.911 001 11620.06 277.57 56625.26 88888.00 2022-01-01 01:32:16.411 001 11620.01 277.57 56625.19 88888.00 2022-01-01 01:32:16.911 001 11620.03 277.58 56625.17 88888.00 2022-01-01 01:32:17.411 001 11620.06 277.57 56625.13 88888.00 2022-01-01 01:32:17.911 001 11620.00 277.57 56625.13 88888.00 2022-01-01 01:32:18.411 001 11620.10 277.58 56625.12 88888.00 2022-01-01 01:32:18.911 001 11619.99 277.53 56625.13 88888.00 2022-01-01 01:32:19.411 001 11620.07 277.48 56625.13 88888.00 2022-01-01 01:32:19.911 001 11620.09 277.50 56625.07 88888.00 2022-01-01 01:32:20.411 001 11620.06 277.60 56624.99 88888.00 2022-01-01 01:32:20.911 001 11620.19 277.62 56624.93 88888.00 2022-01-01 01:32:21.411 001 11620.13 277.58 56624.88 88888.00 2022-01-01 01:32:21.911 001 11620.13 277.66 56624.88 88888.00 2022-01-01 01:32:22.411 001 11620.16 277.62 56624.86 88888.00 2022-01-01 01:32:22.911 001 11620.16 277.66 56624.82 88888.00 2022-01-01 01:32:23.411 001 11620.21 277.61 56624.81 88888.00 2022-01-01 01:32:23.911 001 11620.13 277.66 56624.77 88888.00 2022-01-01 01:32:24.411 001 11620.23 277.69 56624.72 88888.00 2022-01-01 01:32:24.911 001 11620.26 277.62 56624.64 88888.00 2022-01-01 01:32:25.411 001 11620.21 277.68 56624.62 88888.00 2022-01-01 01:32:26.411 001 11620.21 277.75 56624.51 88888.00 2022-01-01 01:32:26.911 001 11620.35 277.83 56624.51 88888.00 2022-01-01 01:32:27.411 001 11620.38 277.78 56624.47 88888.00 2022-01-01 01:32:27.911 001 11620.41 277.83 56624.43 88888.00 2022-01-01 01:32:28.411 001 11620.48 277.85 56624.44 88888.00 2022-01-01 01:32:28.911 001 11620.36 277.87 56624.37 88888.00 2022-01-01 01:32:29.411 001 11620.45 277.85 56624.36 88888.00 2022-01-01 01:32:29.911 001 11620.44 277.89 56624.31 88888.00 2022-01-01 01:32:30.411 001 11620.54 278.01 56624.28 88888.00 2022-01-01 01:32:30.911 001 11620.64 278.07 56624.28 88888.00 2022-01-01 01:32:31.411 001 11620.52 278.03 56624.25 88888.00 2022-01-01 01:32:31.911 001 11620.61 278.03 56624.23 88888.00 2022-01-01 01:32:32.411 001 11620.56 278.03 56624.17 88888.00 2022-01-01 01:32:32.911 001 11620.59 278.01 56624.15 88888.00 2022-01-01 01:32:33.411 001 11620.69 278.05 56624.17 88888.00 2022-01-01 01:32:33.911 001 11620.58 278.09 56624.12 88888.00 2022-01-01 01:32:34.411 001 11620.68 278.10 56624.10 88888.00 2022-01-01 01:32:34.911 001 11620.63 278.08 56624.06 88888.00 2022-01-01 01:32:35.411 001 11620.64 278.10 56624.03 88888.00 2022-01-01 01:32:36.411 001 11620.57 278.07 56623.97 88888.00 2022-01-01 01:32:36.911 001 11620.72 278.07 56623.95 88888.00 2022-01-01 01:32:37.411 001 11620.68 278.04 56623.90 88888.00 2022-01-01 01:32:37.911 001 11620.68 278.12 56623.87 88888.00 2022-01-01 01:32:38.411 001 11620.58 278.10 56623.84 88888.00 2022-01-01 01:32:38.911 001 11620.54 278.08 56623.87 88888.00 2022-01-01 01:32:39.411 001 11620.66 278.07 56623.83 88888.00 2022-01-01 01:32:39.911 001 11620.59 278.04 56623.78 88888.00 2022-01-01 01:32:40.411 001 11620.65 278.10 56623.78 88888.00 2022-01-01 01:32:40.911 001 11620.69 278.09 56623.74 88888.00 2022-01-01 01:32:41.411 001 11620.64 278.15 56623.72 88888.00 2022-01-01 01:32:41.911 001 11620.72 278.15 56623.70 88888.00 2022-01-01 01:32:42.411 001 11620.63 278.15 56623.64 88888.00 2022-01-01 01:32:42.911 001 11620.72 278.19 56623.61 88888.00 2022-01-01 01:32:43.411 001 11620.70 278.16 56623.59 88888.00 2022-01-01 01:32:43.911 001 11620.75 278.22 56623.64 88888.00 2022-01-01 01:32:44.411 001 11620.84 278.21 56623.53 88888.00 2022-01-01 01:32:44.911 001 11620.75 278.24 56623.47 88888.00 2022-01-01 01:32:45.411 001 11620.88 278.29 56623.51 88888.00 2022-01-01 01:32:46.411 001 11620.96 278.39 56623.48 88888.00 2022-01-01 01:32:46.911 001 11621.03 278.41 56623.41 88888.00 2022-01-01 01:32:47.411 001 11620.97 278.48 56623.32 88888.00 2022-01-01 01:32:47.911 001 11621.10 278.46 56623.26 88888.00 2022-01-01 01:32:48.411 001 11621.10 278.46 56623.25 88888.00 2022-01-01 01:32:48.911 001 11621.14 278.44 56623.26 88888.00 2022-01-01 01:32:49.411 001 11621.12 278.41 56623.28 88888.00 2022-01-01 01:32:49.911 001 11621.06 278.46 56623.21 88888.00 2022-01-01 01:32:50.411 001 11621.21 278.55 56623.15 88888.00 2022-01-01 01:32:50.911 001 11621.14 278.52 56623.10 88888.00 2022-01-01 01:32:51.411 001 11621.26 278.60 56623.15 88888.00 2022-01-01 01:32:51.911 001 11621.28 278.60 56623.18 88888.00 2022-01-01 01:32:52.411 001 11621.21 278.66 56623.16 88888.00 2022-01-01 01:32:52.911 001 11621.30 278.76 56623.10 88888.00 2022-01-01 01:32:53.411 001 11621.25 278.80 56623.01 88888.00 2022-01-01 01:32:53.911 001 11621.38 278.85 56622.95 88888.00 2022-01-01 01:32:54.411 001 11621.38 278.78 56622.95 88888.00 2022-01-01 01:32:54.911 001 11621.39 278.78 56622.95 88888.00 2022-01-01 01:32:55.411 001 11621.51 278.75 56622.89 88888.00 2022-01-01 01:32:55.911 001 11621.51 278.75 56622.84 88888.00 2022-01-01 01:32:56.411 001 11621.59 278.80 56622.80 88888.00 2022-01-01 01:32:56.911 001 11621.52 278.91 56622.71 88888.00 2022-01-01 01:32:57.411 001 11621.48 278.94 56622.70 88888.00 2022-01-01 01:32:57.911 001 11621.65 278.93 56622.68 88888.00 2022-01-01 01:32:58.411 001 11621.60 278.92 56622.61 88888.00 2022-01-01 01:32:58.911 001 11621.75 278.98 56622.62 88888.00 2022-01-01 01:32:59.411 001 11621.73 279.00 56622.58 88888.00 2022-01-01 01:32:59.911 001 11621.66 279.03 56622.56 88888.00 2022-01-01 01:33:00.411 001 11621.77 279.04 56622.55 88888.00 2022-01-01 01:33:00.911 001 11621.79 279.12 56622.54 88888.00 2022-01-01 01:33:01.411 001 11621.96 279.18 56622.54 88888.00 2022-01-01 01:33:01.911 001 11621.89 279.21 56622.46 88888.00 2022-01-01 01:33:02.411 001 11621.98 279.20 56622.41 88888.00 2022-01-01 01:33:02.911 001 11622.07 279.13 56622.30 88888.00 2022-01-01 01:33:03.411 001 11622.05 279.17 56622.29 88888.00 2022-01-01 01:33:03.911 001 11622.15 279.17 56622.25 88888.00 2022-01-01 01:33:04.411 001 11622.13 279.16 56622.22 88888.00 2022-01-01 01:33:04.911 001 11622.24 279.19 56622.16 88888.00 2022-01-01 01:33:05.411 001 11622.30 279.20 56622.12 88888.00 2022-01-01 01:33:05.911 001 11622.31 279.25 56622.13 88888.00 2022-01-01 01:33:06.411 001 11622.46 279.31 56622.09 88888.00 2022-01-01 01:33:06.911 001 11622.43 279.34 56622.04 88888.00 2022-01-01 01:33:07.411 001 11622.49 279.36 56621.99 88888.00 2022-01-01 01:33:07.911 001 11622.55 279.36 56621.94 88888.00 2022-01-01 01:33:08.411 001 11622.57 279.36 56621.94 88888.00 2022-01-01 01:33:08.911 001 11622.72 279.39 56621.91 88888.00 2022-01-01 01:33:09.411 001 11622.67 279.48 56621.87 88888.00 2022-01-01 01:33:09.911 001 11622.70 279.59 56621.87 88888.00 2022-01-01 01:33:10.411 001 11622.67 279.62 56621.84 88888.00 2022-01-01 01:33:10.911 001 11622.65 279.67 56621.80 88888.00 2022-01-01 01:33:11.411 001 11622.80 279.66 56621.71 88888.00 2022-01-01 01:33:11.911 001 11622.77 279.60 56621.68 88888.00 2022-01-01 01:33:12.411 001 11622.87 279.70 56621.65 88888.00 2022-01-01 01:33:12.911 001 11622.92 279.74 56621.64 88888.00 2022-01-01 01:33:13.411 001 11622.94 279.81 56621.62 88888.00 2022-01-01 01:33:13.911 001 11623.07 279.80 56621.54 88888.00 2022-01-01 01:33:14.411 001 11623.06 279.84 56621.49 88888.00 2022-01-01 01:33:14.911 001 11623.20 279.86 56621.51 88888.00 2022-01-01 01:33:15.411 001 11623.15 279.84 56621.48 88888.00 2022-01-01 01:33:15.911 001 11623.12 279.87 56621.36 88888.00 2022-01-01 01:33:16.411 001 11623.25 279.88 56621.29 88888.00 2022-01-01 01:33:16.911 001 11623.15 279.92 56621.32 88888.00 2022-01-01 01:33:17.411 001 11623.33 279.93 56621.29 88888.00 2022-01-01 01:33:17.911 001 11623.33 279.86 56621.22 88888.00 2022-01-01 01:33:18.411 001 11623.35 279.92 56621.15 88888.00 2022-01-01 01:33:18.911 001 11623.37 279.88 56621.08 88888.00 2022-01-01 01:33:19.411 001 11623.34 279.91 56621.08 88888.00 2022-01-01 01:33:19.911 001 11623.44 279.93 56621.02 88888.00 2022-01-01 01:33:20.411 001 11623.37 279.93 56620.96 88888.00 2022-01-01 01:33:20.911 001 11623.46 280.00 56620.98 88888.00 2022-01-01 01:33:21.411 001 11623.56 280.04 56620.90 88888.00 2022-01-01 01:33:21.911 001 11623.50 280.09 56620.83 88888.00 2022-01-01 01:33:22.411 001 11623.62 280.02 56620.77 88888.00 2022-01-01 01:33:22.911 001 11623.68 280.00 56620.69 88888.00 2022-01-01 01:33:23.411 001 11623.78 280.04 56620.63 88888.00 2022-01-01 01:33:23.911 001 11623.84 279.98 56620.60 88888.00 2022-01-01 01:33:24.411 001 11623.81 280.00 56620.57 88888.00 2022-01-01 01:33:24.911 001 11623.94 280.08 56620.57 88888.00 2022-01-01 01:33:25.411 001 11623.89 280.11 56620.51 88888.00 2022-01-01 01:33:25.911 001 11624.01 280.11 56620.45 88888.00 2022-01-01 01:33:26.411 001 11624.02 280.09 56620.38 88888.00 2022-01-01 01:33:26.911 001 11624.06 280.08 56620.39 88888.00 2022-01-01 01:33:27.411 001 11624.20 280.09 56620.33 88888.00 2022-01-01 01:33:27.911 001 11624.16 280.15 56620.33 88888.00 2022-01-01 01:33:28.411 001 11624.24 280.14 56620.32 88888.00 2022-01-01 01:33:28.911 001 11624.22 280.15 56620.26 88888.00 2022-01-01 01:33:29.411 001 11624.24 280.20 56620.19 88888.00 2022-01-01 01:33:29.911 001 11624.33 280.21 56620.18 88888.00 2022-01-01 01:33:30.411 001 11624.25 280.19 56620.11 88888.00 2022-01-01 01:33:30.911 001 11624.37 280.21 56620.02 88888.00 2022-01-01 01:33:31.411 001 11624.36 280.23 56619.91 88888.00 2022-01-01 01:33:31.911 001 11624.40 280.25 56619.89 88888.00 2022-01-01 01:33:32.411 001 11624.52 280.27 56619.87 88888.00 2022-01-01 01:33:32.911 001 11624.46 280.28 56619.79 88888.00 2022-01-01 01:33:33.411 001 11624.57 280.26 56619.74 88888.00 2022-01-01 01:33:33.911 001 11624.51 280.23 56619.74 88888.00 2022-01-01 01:33:34.411 001 11624.59 280.26 56619.73 88888.00 2022-01-01 01:33:34.911 001 11624.62 280.23 56619.67 88888.00 2022-01-01 01:33:35.411 001 11624.61 280.34 56619.65 88888.00 2022-01-01 01:33:35.911 001 11624.71 280.34 56619.60 88888.00 2022-01-01 01:33:36.411 001 11624.61 280.34 56619.59 88888.00 2022-01-01 01:33:36.911 001 11624.75 280.26 56619.54 88888.00 2022-01-01 01:33:37.411 001 11624.79 280.25 56619.53 88888.00 2022-01-01 01:33:37.911 001 11624.66 280.28 56619.48 88888.00 2022-01-01 01:33:38.411 001 11624.67 280.21 56619.36 88888.00 2022-01-01 01:33:38.911 001 11624.60 280.20 56619.29 88888.00 2022-01-01 01:33:39.411 001 11624.75 280.22 56619.27 88888.00 2022-01-01 01:33:39.911 001 11624.87 280.25 56619.22 88888.00 2022-01-01 01:33:40.411 001 11624.85 280.29 56619.18 88888.00 2022-01-01 01:33:40.911 001 11624.89 280.30 56619.10 88888.00 2022-01-01 01:33:41.411 001 11624.79 280.28 56619.04 88888.00 2022-01-01 01:33:41.911 001 11624.86 280.27 56619.09 88888.00 2022-01-01 01:33:42.411 001 11624.89 280.22 56619.02 88888.00 2022-01-01 01:33:42.911 001 11624.91 280.27 56618.97 88888.00 2022-01-01 01:33:43.411 001 11624.93 280.29 56618.91 88888.00 2022-01-01 01:33:43.911 001 11624.86 280.26 56618.85 88888.00 2022-01-01 01:33:44.411 001 11624.92 280.23 56618.82 88888.00 2022-01-01 01:33:44.911 001 11624.85 280.22 56618.79 88888.00 2022-01-01 01:33:45.411 001 11624.94 280.25 56618.71 88888.00 2022-01-01 01:33:45.911 001 11624.92 280.21 56618.70 88888.00 2022-01-01 01:33:46.411 001 11624.85 280.28 56618.65 88888.00 2022-01-01 01:33:46.911 001 11624.92 280.28 56618.67 88888.00 2022-01-01 01:33:47.911 001 11624.91 280.15 56618.61 88888.00 2022-01-01 01:33:48.411 001 11624.85 280.20 56618.57 88888.00 2022-01-01 01:33:48.911 001 11624.82 280.22 56618.43 88888.00 2022-01-01 01:33:49.411 001 11624.84 280.18 56618.40 88888.00 2022-01-01 01:33:49.911 001 11624.64 280.16 56618.39 88888.00 2022-01-01 01:33:50.411 001 11624.73 280.21 56618.37 88888.00 2022-01-01 01:33:50.911 001 11624.78 280.22 56618.31 88888.00 2022-01-01 01:33:51.411 001 11624.78 280.20 56618.30 88888.00 2022-01-01 01:33:51.911 001 11624.93 280.13 56618.20 88888.00 2022-01-01 01:33:52.411 001 11624.84 280.14 56618.20 88888.00 2022-01-01 01:33:52.911 001 11624.87 280.19 56618.21 88888.00 2022-01-01 01:33:53.411 001 11624.86 280.16 56618.18 88888.00 2022-01-01 01:33:53.911 001 11624.79 280.13 56618.16 88888.00 2022-01-01 01:33:54.411 001 11624.85 280.09 56618.18 88888.00 2022-01-01 01:33:54.911 001 11624.81 280.12 56618.12 88888.00 2022-01-01 01:33:55.411 001 11624.89 280.15 56618.08 88888.00 2022-01-01 01:33:55.911 001 11624.84 280.14 56618.06 88888.00 2022-01-01 01:33:56.411 001 11624.81 280.15 56618.07 88888.00 2022-01-01 01:33:56.911 001 11624.86 280.11 56618.07 88888.00 2022-01-01 01:33:57.911 001 11624.92 280.06 56617.99 88888.00 2022-01-01 01:33:58.411 001 11624.85 280.05 56617.96 88888.00 2022-01-01 01:33:58.911 001 11624.84 280.05 56617.87 88888.00 2022-01-01 01:33:59.411 001 11624.86 279.98 56617.82 88888.00 2022-01-01 01:33:59.911 001 11624.58 279.99 56617.81 88888.00 2022-01-01 01:34:00.411 001 11624.69 280.01 56617.80 88888.00 2022-01-01 01:34:00.911 001 11624.55 279.98 56617.79 88888.00 2022-01-01 01:34:01.411 001 11624.58 280.00 56617.75 88888.00 2022-01-01 01:34:01.911 001 11624.58 279.98 56617.71 88888.00 2022-01-01 01:34:02.411 001 11624.50 279.96 56617.71 88888.00 2022-01-01 01:34:02.911 001 11624.55 279.91 56617.70 88888.00 2022-01-01 01:34:03.411 001 11624.52 279.91 56617.71 88888.00 2022-01-01 01:34:03.911 001 11624.65 279.91 56617.64 88888.00 2022-01-01 01:34:04.411 001 11624.67 279.87 56617.58 88888.00 2022-01-01 01:34:04.911 001 11624.58 279.89 56617.57 88888.00 2022-01-01 01:34:05.411 001 11624.64 279.87 56617.57 88888.00 2022-01-01 01:34:05.911 001 11624.52 279.81 56617.57 88888.00 2022-01-01 01:34:06.411 001 11624.46 279.79 56617.56 88888.00 2022-01-01 01:34:06.911 001 11624.48 279.73 56617.54 88888.00 2022-01-01 01:34:07.411 001 11624.51 279.77 56617.49 88888.00 2022-01-01 01:34:07.912 001 11624.53 279.71 56617.49 88888.00 2022-01-01 01:34:08.412 001 11624.41 279.67 56617.50 88888.00 2022-01-01 01:34:08.912 001 11624.51 279.72 56617.47 88888.00 2022-01-01 01:34:09.412 001 11624.40 279.72 56617.48 88888.00 2022-01-01 01:34:09.912 001 11624.40 279.70 56617.47 88888.00 2022-01-01 01:34:10.412 001 11624.40 279.64 56617.39 88888.00 2022-01-01 01:34:10.912 001 11624.34 279.72 56617.35 88888.00 2022-01-01 01:34:11.412 001 11624.44 279.73 56617.32 88888.00 2022-01-01 01:34:11.912 001 11624.32 279.65 56617.30 88888.00 2022-01-01 01:34:12.412 001 11624.37 279.66 56617.35 88888.00 2022-01-01 01:34:12.912 001 11624.41 279.59 56617.32 88888.00 2022-01-01 01:34:13.412 001 11624.33 279.61 56617.29 88888.00 2022-01-01 01:34:13.912 001 11624.38 279.65 56617.34 88888.00 2022-01-01 01:34:14.412 001 11624.30 279.62 56617.35 88888.00 2022-01-01 01:34:14.912 001 11624.36 279.65 56617.35 88888.00 2022-01-01 01:34:15.412 001 11624.29 279.64 56617.30 88888.00 2022-01-01 01:34:15.912 001 11624.23 279.68 56617.28 88888.00 2022-01-01 01:34:16.412 001 11624.39 279.68 56617.26 88888.00 2022-01-01 01:34:16.912 001 11624.34 279.61 56617.25 88888.00 2022-01-01 01:34:17.412 001 11624.32 279.66 56617.28 88888.00 2022-01-01 01:34:17.912 001 11624.22 279.66 56617.24 88888.00 2022-01-01 01:34:18.412 001 11624.23 279.70 56617.24 88888.00 2022-01-01 01:34:18.912 001 11624.38 279.62 56617.19 88888.00 2022-01-01 01:34:19.412 001 11624.31 279.66 56617.17 88888.00 2022-01-01 01:34:19.912 001 11624.32 279.70 56617.16 88888.00 2022-01-01 01:34:20.412 001 11624.33 279.66 56617.17 88888.00 2022-01-01 01:34:20.912 001 11624.43 279.70 56617.16 88888.00 2022-01-01 01:34:21.412 001 11624.46 279.68 56617.12 88888.00 2022-01-01 01:34:21.912 001 11624.23 279.68 56617.05 88888.00 2022-01-01 01:34:22.412 001 11624.30 279.68 56617.06 88888.00 2022-01-01 01:34:22.912 001 11624.33 279.65 56617.02 88888.00 2022-01-01 01:34:23.412 001 11624.27 279.68 56617.03 88888.00 2022-01-01 01:34:23.912 001 11624.36 279.66 56617.05 88888.00 2022-01-01 01:34:24.412 001 11624.37 279.68 56617.05 88888.00 2022-01-01 01:34:24.912 001 11624.46 279.68 56617.09 88888.00 2022-01-01 01:34:25.912 001 11624.41 279.72 56616.97 88888.00 2022-01-01 01:34:26.412 001 11624.44 279.67 56616.96 88888.00 2022-01-01 01:34:26.912 001 11624.34 279.64 56616.93 88888.00 2022-01-01 01:34:27.412 001 11624.44 279.62 56616.90 88888.00 2022-01-01 01:34:27.912 001 11624.33 279.62 56616.85 88888.00 2022-01-01 01:34:28.412 001 11624.37 279.62 56616.87 88888.00 2022-01-01 01:34:28.912 001 11624.36 279.53 56616.87 88888.00 2022-01-01 01:34:29.412 001 11624.29 279.55 56616.86 88888.00 2022-01-01 01:34:29.912 001 11624.40 279.59 56616.87 88888.00 2022-01-01 01:34:30.412 001 11624.29 279.52 56616.83 88888.00 2022-01-01 01:34:30.912 001 11624.30 279.52 56616.85 88888.00 2022-01-01 01:34:31.412 001 11624.22 279.51 56616.83 88888.00 2022-01-01 01:34:31.912 001 11624.19 279.55 56616.83 88888.00 2022-01-01 01:34:32.412 001 11624.29 279.52 56616.83 88888.00 2022-01-01 01:34:32.912 001 11624.18 279.51 56616.81 88888.00 2022-01-01 01:34:33.412 001 11624.22 279.54 56616.80 88888.00 2022-01-01 01:34:33.912 001 11624.15 279.45 56616.81 88888.00 2022-01-01 01:34:34.412 001 11624.17 279.48 56616.80 88888.00 2022-01-01 01:34:34.912 001 11624.19 279.51 56616.76 88888.00 2022-01-01 01:34:35.912 001 11624.12 279.44 56616.66 88888.00 2022-01-01 01:34:36.412 001 11624.08 279.40 56616.68 88888.00 2022-01-01 01:34:36.912 001 11624.13 279.41 56616.64 88888.00 2022-01-01 01:34:37.412 001 11624.13 279.41 56616.66 88888.00 2022-01-01 01:34:37.912 001 11623.92 279.45 56616.70 88888.00 2022-01-01 01:34:38.412 001 11623.94 279.46 56616.66 88888.00 2022-01-01 01:34:38.912 001 11623.89 279.41 56616.64 88888.00 2022-01-01 01:34:39.412 001 11623.91 279.48 56616.66 88888.00 2022-01-01 01:34:39.912 001 11623.95 279.44 56616.65 88888.00 2022-01-01 01:34:40.412 001 11623.90 279.41 56616.64 88888.00 2022-01-01 01:34:40.912 001 11623.97 279.44 56616.64 88888.00 2022-01-01 01:34:41.412 001 11623.92 279.41 56616.60 88888.00 2022-01-01 01:34:41.912 001 11623.96 279.45 56616.61 88888.00 2022-01-01 01:34:42.412 001 11624.02 279.46 56616.57 88888.00 2022-01-01 01:34:42.912 001 11623.97 279.48 56616.53 88888.00 2022-01-01 01:34:43.412 001 11624.06 279.48 56616.53 88888.00 2022-01-01 01:34:43.912 001 11623.98 279.48 56616.52 88888.00 2022-01-01 01:34:44.412 001 11624.19 279.47 56616.54 88888.00 2022-01-01 01:34:44.912 001 11624.22 279.45 56616.46 88888.00 2022-01-01 01:34:45.412 001 11624.27 279.52 56616.44 88888.00 2022-01-01 01:34:45.912 001 11624.34 279.46 56616.44 88888.00 2022-01-01 01:34:46.412 001 11624.26 279.40 56616.36 88888.00 2022-01-01 01:34:46.912 001 11624.36 279.44 56616.36 88888.00 2022-01-01 01:34:47.412 001 11624.27 279.40 56616.36 88888.00 2022-01-01 01:34:47.912 001 11624.29 279.51 56616.42 88888.00 2022-01-01 01:34:48.412 001 11624.38 279.46 56616.41 88888.00 2022-01-01 01:34:49.412 001 11624.31 279.53 56616.45 88888.00 2022-01-01 01:34:49.912 001 11624.22 279.48 56616.42 88888.00 2022-01-01 01:34:50.412 001 11624.29 279.50 56616.42 88888.00 2022-01-01 01:34:50.912 001 11624.38 279.46 56616.39 88888.00 2022-01-01 01:34:51.412 001 11624.29 279.48 56616.38 88888.00 2022-01-01 01:34:51.912 001 11624.36 279.51 56616.36 88888.00 2022-01-01 01:34:52.412 001 11624.27 279.46 56616.34 88888.00 2022-01-01 01:34:52.912 001 11624.31 279.51 56616.34 88888.00 2022-01-01 01:34:53.412 001 11624.27 279.44 56616.32 88888.00 2022-01-01 01:34:53.912 001 11624.20 279.40 56616.28 88888.00 2022-01-01 01:34:54.412 001 11624.31 279.43 56616.25 88888.00 2022-01-01 01:34:54.912 001 11624.23 279.45 56616.21 88888.00 2022-01-01 01:34:55.412 001 11624.34 279.46 56616.16 88888.00 2022-01-01 01:34:55.912 001 11624.36 279.47 56616.15 88888.00 2022-01-01 01:34:56.412 001 11624.31 279.55 56616.16 88888.00 2022-01-01 01:34:56.912 001 11624.44 279.55 56616.19 88888.00 2022-01-01 01:34:57.412 001 11624.36 279.54 56616.17 88888.00 2022-01-01 01:34:57.912 001 11624.43 279.54 56616.16 88888.00 2022-01-01 01:34:58.412 001 11624.43 279.55 56616.12 88888.00 2022-01-01 01:34:59.412 001 11624.51 279.50 56616.07 88888.00 2022-01-01 01:34:59.912 001 11624.43 279.50 56616.08 88888.00 2022-01-01 01:35:00.412 001 11624.54 279.52 56616.08 88888.00 2022-01-01 01:35:00.912 001 11624.50 279.47 56616.07 88888.00 2022-01-01 01:35:01.412 001 11624.48 279.57 56616.06 88888.00 2022-01-01 01:35:01.912 001 11624.53 279.59 56616.08 88888.00 2022-01-01 01:35:02.412 001 11624.43 279.59 56616.02 88888.00 2022-01-01 01:35:02.912 001 11624.55 279.53 56615.99 88888.00 2022-01-01 01:35:03.412 001 11624.51 279.48 56615.95 88888.00 2022-01-01 01:35:03.912 001 11624.59 279.54 56615.93 88888.00 2022-01-01 01:35:04.412 001 11624.68 279.51 56615.89 88888.00 2022-01-01 01:35:04.912 001 11624.65 279.54 56615.84 88888.00 2022-01-01 01:35:05.412 001 11624.71 279.58 56615.87 88888.00 2022-01-01 01:35:05.912 001 11624.62 279.59 56615.85 88888.00 2022-01-01 01:35:06.412 001 11624.67 279.58 56615.82 88888.00 2022-01-01 01:35:06.912 001 11624.67 279.55 56615.81 88888.00 2022-01-01 01:35:07.412 001 11624.64 279.64 56615.87 88888.00 2022-01-01 01:35:07.912 001 11624.75 279.64 56615.87 88888.00 2022-01-01 01:35:08.412 001 11624.67 279.64 56615.80 88888.00 2022-01-01 01:35:09.412 001 11624.79 279.68 56615.68 88888.00 2022-01-01 01:35:09.912 001 11624.73 279.70 56615.65 88888.00 2022-01-01 01:35:10.412 001 11624.80 279.60 56615.65 88888.00 2022-01-01 01:35:10.912 001 11624.74 279.58 56615.62 88888.00 2022-01-01 01:35:11.412 001 11624.84 279.62 56615.65 88888.00 2022-01-01 01:35:11.912 001 11624.80 279.65 56615.61 88888.00 2022-01-01 01:35:12.412 001 11624.86 279.65 56615.59 88888.00 2022-01-01 01:35:12.912 001 11624.96 279.62 56615.62 88888.00 2022-01-01 01:35:13.412 001 11624.84 279.58 56615.62 88888.00 2022-01-01 01:35:13.912 001 11624.89 279.64 56615.62 88888.00 2022-01-01 01:35:14.412 001 11624.91 279.60 56615.55 88888.00 2022-01-01 01:35:14.912 001 11624.87 279.60 56615.55 88888.00 2022-01-01 01:35:15.412 001 11624.94 279.64 56615.57 88888.00 2022-01-01 01:35:15.912 001 11624.91 279.65 56615.58 88888.00 2022-01-01 01:35:16.412 001 11624.95 279.68 56615.57 88888.00 2022-01-01 01:35:16.912 001 11624.89 279.61 56615.55 88888.00 2022-01-01 01:35:17.412 001 11624.94 279.60 56615.53 88888.00 2022-01-01 01:35:17.912 001 11624.99 279.58 56615.50 88888.00 2022-01-01 01:35:18.412 001 11624.91 279.57 56615.51 88888.00 2022-01-01 01:35:18.912 001 11625.00 279.50 56615.50 88888.00 2022-01-01 01:35:19.412 001 11624.92 279.48 56615.46 88888.00 2022-01-01 01:35:19.912 001 11624.98 279.55 56615.44 88888.00 2022-01-01 01:35:20.412 001 11625.01 279.55 56615.44 88888.00 2022-01-01 01:35:20.912 001 11624.93 279.61 56615.43 88888.00 2022-01-01 01:35:21.412 001 11624.87 279.61 56615.39 88888.00 2022-01-01 01:35:21.912 001 11624.72 279.59 56615.35 88888.00 2022-01-01 01:35:22.412 001 11624.76 279.70 56615.31 88888.00 2022-01-01 01:35:22.912 001 11624.81 279.62 56615.31 88888.00 2022-01-01 01:35:23.412 001 11624.81 279.62 56615.30 88888.00 2022-01-01 01:35:23.912 001 11624.96 279.66 56615.27 88888.00 2022-01-01 01:35:24.412 001 11625.01 279.62 56615.19 88888.00 2022-01-01 01:35:24.912 001 11625.05 279.71 56615.23 88888.00 2022-01-01 01:35:25.412 001 11625.06 279.72 56615.22 88888.00 2022-01-01 01:35:25.912 001 11625.03 279.68 56615.19 88888.00 2022-01-01 01:35:26.412 001 11625.10 279.62 56615.17 88888.00 2022-01-01 01:35:26.912 001 11625.02 279.62 56615.14 88888.00 2022-01-01 01:35:27.412 001 11625.08 279.66 56615.11 88888.00 2022-01-01 01:35:27.912 001 11625.08 279.66 56615.07 88888.00 2022-01-01 01:35:28.412 001 11625.10 279.61 56615.11 88888.00 2022-01-01 01:35:28.912 001 11625.15 279.60 56615.08 88888.00 2022-01-01 01:35:29.412 001 11625.06 279.66 56615.10 88888.00 2022-01-01 01:35:29.912 001 11625.19 279.65 56615.10 88888.00 2022-01-01 01:35:30.412 001 11625.12 279.60 56615.05 88888.00 2022-01-01 01:35:30.912 001 11625.14 279.64 56615.03 88888.00 2022-01-01 01:35:31.412 001 11625.17 279.62 56615.03 88888.00 2022-01-01 01:35:31.912 001 11625.12 279.62 56615.04 88888.00 2022-01-01 01:35:32.412 001 11625.20 279.66 56615.14 88888.00 2022-01-01 01:35:32.912 001 11625.14 279.62 56615.07 88888.00 2022-01-01 01:35:33.412 001 11625.15 279.66 56615.03 88888.00 2022-01-01 01:35:33.912 001 11625.13 279.64 56615.01 88888.00 2022-01-01 01:35:34.412 001 11625.02 279.62 56615.04 88888.00 2022-01-01 01:35:34.912 001 11625.14 279.64 56615.05 88888.00 2022-01-01 01:35:35.412 001 11625.13 279.61 56615.00 88888.00 2022-01-01 01:35:35.912 001 11625.19 279.62 56614.97 88888.00 2022-01-01 01:35:36.412 001 11625.16 279.62 56614.98 88888.00 2022-01-01 01:35:36.912 001 11625.13 279.67 56615.01 88888.00 2022-01-01 01:35:37.412 001 11625.22 279.72 56615.00 88888.00 2022-01-01 01:35:37.912 001 11625.14 279.71 56614.98 88888.00 2022-01-01 01:35:38.412 001 11625.17 279.68 56614.99 88888.00 2022-01-01 01:35:38.912 001 11625.16 279.62 56615.00 88888.00 2022-01-01 01:35:39.412 001 11625.13 279.66 56614.98 88888.00 2022-01-01 01:35:39.912 001 11625.20 279.65 56614.92 88888.00 2022-01-01 01:35:40.412 001 11625.10 279.65 56614.90 88888.00 2022-01-01 01:35:40.912 001 11625.16 279.68 56614.93 88888.00 2022-01-01 01:35:41.412 001 11625.07 279.62 56614.88 88888.00 2022-01-01 01:35:41.912 001 11625.02 279.61 56614.90 88888.00 2022-01-01 01:35:42.412 001 11625.08 279.62 56614.90 88888.00 2022-01-01 01:35:42.912 001 11624.94 279.61 56614.88 88888.00 2022-01-01 01:35:43.412 001 11625.06 279.61 56614.91 88888.00 2022-01-01 01:35:43.912 001 11624.96 279.57 56614.88 88888.00 2022-01-01 01:35:44.412 001 11625.00 279.62 56614.92 88888.00 2022-01-01 01:35:44.912 001 11625.05 279.61 56614.94 88888.00 2022-01-01 01:35:45.412 001 11624.98 279.67 56614.99 88888.00 2022-01-01 01:35:45.912 001 11625.05 279.67 56614.97 88888.00 2022-01-01 01:35:46.412 001 11624.95 279.53 56614.91 88888.00 2022-01-01 01:35:46.912 001 11625.00 279.53 56614.90 88888.00 2022-01-01 01:35:47.412 001 11625.02 279.55 56614.91 88888.00 2022-01-01 01:35:47.912 001 11624.99 279.58 56614.87 88888.00 2022-01-01 01:35:48.412 001 11625.02 279.53 56614.87 88888.00 2022-01-01 01:35:48.912 001 11624.88 279.48 56614.90 88888.00 2022-01-01 01:35:49.412 001 11624.91 279.50 56614.90 88888.00 2022-01-01 01:35:49.912 001 11624.93 279.45 56614.90 88888.00 2022-01-01 01:35:50.912 001 11624.75 279.50 56614.88 88888.00 2022-01-01 01:35:51.412 001 11624.65 279.52 56614.91 88888.00 2022-01-01 01:35:51.912 001 11624.74 279.59 56614.93 88888.00 2022-01-01 01:35:52.412 001 11624.73 279.58 56614.95 88888.00 2022-01-01 01:35:52.912 001 11624.69 279.55 56614.97 88888.00 2022-01-01 01:35:53.412 001 11624.87 279.52 56614.99 88888.00 2022-01-01 01:35:53.912 001 11624.65 279.53 56614.98 88888.00 2022-01-01 01:35:54.412 001 11624.75 279.53 56615.01 88888.00 2022-01-01 01:35:54.912 001 11624.85 279.51 56614.98 88888.00 2022-01-01 01:35:55.412 001 11624.75 279.55 56614.94 88888.00 2022-01-01 01:35:55.912 001 11624.81 279.50 56614.98 88888.00 2022-01-01 01:35:56.412 001 11624.69 279.50 56614.98 88888.00 2022-01-01 01:35:56.912 001 11624.78 279.52 56614.99 88888.00 2022-01-01 01:35:57.412 001 11624.73 279.41 56615.04 88888.00 2022-01-01 01:35:57.912 001 11624.68 279.40 56615.01 88888.00 2022-01-01 01:35:58.412 001 11624.74 279.41 56615.01 88888.00 2022-01-01 01:35:58.912 001 11624.67 279.37 56615.01 88888.00 2022-01-01 01:35:59.412 001 11624.78 279.38 56615.01 88888.00 2022-01-01 01:35:59.912 001 11624.65 279.33 56614.97 88888.00 2022-01-01 01:36:00.412 001 11624.53 279.39 56614.97 88888.00 2022-01-01 01:36:00.913 001 11624.51 279.38 56614.98 88888.00 2022-01-01 01:36:01.413 001 11624.51 279.39 56614.97 88888.00 2022-01-01 01:36:01.913 001 11624.68 279.39 56614.97 88888.00 2022-01-01 01:36:02.413 001 11624.59 279.39 56614.94 88888.00 2022-01-01 01:36:02.913 001 11624.54 279.44 56614.97 88888.00 2022-01-01 01:36:03.413 001 11624.44 279.44 56614.90 88888.00 2022-01-01 01:36:03.913 001 11624.36 279.40 56614.92 88888.00 2022-01-01 01:36:04.413 001 11624.57 279.37 56614.98 88888.00 2022-01-01 01:36:04.913 001 11624.52 279.39 56614.99 88888.00 2022-01-01 01:36:05.413 001 11624.55 279.40 56614.99 88888.00 2022-01-01 01:36:05.913 001 11624.55 279.34 56614.98 88888.00 2022-01-01 01:36:06.413 001 11624.44 279.37 56614.94 88888.00 2022-01-01 01:36:06.913 001 11624.52 279.34 56614.97 88888.00 2022-01-01 01:36:07.413 001 11624.43 279.27 56614.99 88888.00 2022-01-01 01:36:07.913 001 11624.45 279.32 56615.01 88888.00 2022-01-01 01:36:08.413 001 11624.31 279.27 56615.01 88888.00 2022-01-01 01:36:08.913 001 11624.33 279.27 56615.01 88888.00 2022-01-01 01:36:09.413 001 11624.46 279.27 56614.94 88888.00 2022-01-01 01:36:09.913 001 11624.31 279.30 56614.94 88888.00 2022-01-01 01:36:10.413 001 11624.40 279.26 56614.99 88888.00 2022-01-01 01:36:10.913 001 11624.32 279.25 56614.94 88888.00 2022-01-01 01:36:11.413 001 11624.30 279.31 56614.90 88888.00 2022-01-01 01:36:11.913 001 11624.34 279.23 56614.88 88888.00 2022-01-01 01:36:12.413 001 11624.29 279.24 56614.90 88888.00 2022-01-01 01:36:12.913 001 11624.37 279.23 56614.95 88888.00 2022-01-01 01:36:13.413 001 11624.27 279.16 56614.99 88888.00 2022-01-01 01:36:13.913 001 11624.25 279.17 56615.04 88888.00 2022-01-01 01:36:14.413 001 11624.29 279.14 56615.01 88888.00 2022-01-01 01:36:14.913 001 11624.17 279.19 56615.00 88888.00 2022-01-01 01:36:15.413 001 11624.27 279.21 56614.94 88888.00 2022-01-01 01:36:15.913 001 11624.18 279.23 56614.92 88888.00 2022-01-01 01:36:16.413 001 11624.18 279.27 56614.95 88888.00 2022-01-01 01:36:16.913 001 11624.22 279.18 56614.97 88888.00 2022-01-01 01:36:17.413 001 11624.09 279.19 56614.98 88888.00 2022-01-01 01:36:17.913 001 11624.16 279.17 56615.03 88888.00 2022-01-01 01:36:18.413 001 11624.06 279.14 56615.08 88888.00 2022-01-01 01:36:18.913 001 11624.15 279.21 56615.06 88888.00 2022-01-01 01:36:19.413 001 11624.13 279.18 56615.03 88888.00 2022-01-01 01:36:19.913 001 11624.06 279.19 56615.06 88888.00 2022-01-01 01:36:20.413 001 11624.18 279.14 56615.05 88888.00 2022-01-01 01:36:20.913 001 11624.05 279.16 56615.07 88888.00 2022-01-01 01:36:21.413 001 11624.12 279.23 56615.06 88888.00 2022-01-01 01:36:21.913 001 11624.05 279.21 56615.06 88888.00 2022-01-01 01:36:22.413 001 11624.06 279.24 56615.06 88888.00 2022-01-01 01:36:22.913 001 11624.13 279.20 56615.04 88888.00 2022-01-01 01:36:23.413 001 11624.01 279.24 56615.08 88888.00 2022-01-01 01:36:23.913 001 11624.09 279.24 56615.05 88888.00 2022-01-01 01:36:24.413 001 11624.06 279.12 56615.00 88888.00 2022-01-01 01:36:24.913 001 11624.01 279.12 56615.04 88888.00 2022-01-01 01:36:25.413 001 11624.09 279.12 56615.07 88888.00 2022-01-01 01:36:25.913 001 11623.99 279.14 56615.04 88888.00 2022-01-01 01:36:26.413 001 11624.09 279.23 56615.03 88888.00 2022-01-01 01:36:26.913 001 11624.04 279.16 56615.00 88888.00 2022-01-01 01:36:27.413 001 11624.09 279.18 56615.04 88888.00 2022-01-01 01:36:27.913 001 11624.09 279.11 56615.04 88888.00 2022-01-01 01:36:28.413 001 11623.96 279.12 56615.06 88888.00 2022-01-01 01:36:28.913 001 11624.02 279.12 56615.07 88888.00 2022-01-01 01:36:29.413 001 11623.91 279.04 56615.07 88888.00 2022-01-01 01:36:29.913 001 11623.92 279.10 56615.10 88888.00 2022-01-01 01:36:30.413 001 11623.94 279.06 56615.04 88888.00 2022-01-01 01:36:30.913 001 11623.88 279.11 56615.01 88888.00 2022-01-01 01:36:31.413 001 11623.96 279.07 56614.99 88888.00 2022-01-01 01:36:31.913 001 11623.90 279.06 56614.99 88888.00 2022-01-01 01:36:32.413 001 11623.95 279.12 56615.04 88888.00 2022-01-01 01:36:32.913 001 11623.90 279.10 56615.03 88888.00 2022-01-01 01:36:33.413 001 11623.78 279.10 56615.00 88888.00 2022-01-01 01:36:33.913 001 11623.75 279.10 56614.97 88888.00 2022-01-01 01:36:34.413 001 11623.69 279.06 56614.94 88888.00 2022-01-01 01:36:34.913 001 11623.83 279.09 56614.97 88888.00 2022-01-01 01:36:35.413 001 11623.81 279.04 56614.93 88888.00 2022-01-01 01:36:35.913 001 11623.69 279.06 56615.00 88888.00 2022-01-01 01:36:36.413 001 11623.63 279.04 56615.05 88888.00 2022-01-01 01:36:36.913 001 11623.44 279.14 56615.05 88888.00 2022-01-01 01:36:37.413 001 11623.64 279.16 56615.04 88888.00 2022-01-01 01:36:37.913 001 11623.57 279.04 56615.07 88888.00 2022-01-01 01:36:38.413 001 11623.43 279.06 56615.11 88888.00 2022-01-01 01:36:38.913 001 11623.42 279.04 56615.11 88888.00 2022-01-01 01:36:39.413 001 11623.40 279.06 56615.10 88888.00 2022-01-01 01:36:39.913 001 11623.47 279.06 56615.12 88888.00 2022-01-01 01:36:40.413 001 11623.39 279.06 56615.07 88888.00 2022-01-01 01:36:40.913 001 11623.40 279.13 56615.12 88888.00 2022-01-01 01:36:41.413 001 11623.52 279.13 56615.07 88888.00 2022-01-01 01:36:41.913 001 11623.49 279.09 56614.99 88888.00 2022-01-01 01:36:42.413 001 11623.50 279.06 56615.04 88888.00 2022-01-01 01:36:42.913 001 11623.35 279.04 56615.05 88888.00 2022-01-01 01:36:43.413 001 11623.44 279.12 56615.05 88888.00 2022-01-01 01:36:43.913 001 11623.54 279.10 56615.03 88888.00 2022-01-01 01:36:44.413 001 11623.53 279.10 56615.04 88888.00 2022-01-01 01:36:44.913 001 11623.66 279.13 56615.00 88888.00 2022-01-01 01:36:45.413 001 11623.57 279.10 56615.05 88888.00 2022-01-01 01:36:45.913 001 11623.61 279.09 56615.07 88888.00 2022-01-01 01:36:46.413 001 11623.60 279.04 56615.08 88888.00 2022-01-01 01:36:46.913 001 11623.59 279.00 56615.08 88888.00 2022-01-01 01:36:47.413 001 11623.57 279.02 56615.08 88888.00 2022-01-01 01:36:47.913 001 11623.53 279.02 56615.03 88888.00 2022-01-01 01:36:48.913 001 11623.61 278.97 56614.98 88888.00 2022-01-01 01:36:49.413 001 11623.54 278.97 56614.93 88888.00 2022-01-01 01:36:49.913 001 11623.63 278.94 56614.93 88888.00 2022-01-01 01:36:50.413 001 11623.61 279.02 56614.94 88888.00 2022-01-01 01:36:50.913 001 11623.56 279.04 56614.97 88888.00 2022-01-01 01:36:51.413 001 11623.53 278.98 56614.98 88888.00 2022-01-01 01:36:51.913 001 11623.41 279.04 56614.92 88888.00 2022-01-01 01:36:52.413 001 11623.49 279.02 56614.93 88888.00 2022-01-01 01:36:52.913 001 11623.49 278.94 56614.91 88888.00 2022-01-01 01:36:53.413 001 11623.67 278.98 56614.91 88888.00 2022-01-01 01:36:53.913 001 11623.56 278.94 56614.91 88888.00 2022-01-01 01:36:54.413 001 11623.49 278.98 56614.90 88888.00 2022-01-01 01:36:54.913 001 11623.57 278.92 56614.88 88888.00 2022-01-01 01:36:55.413 001 11623.53 278.96 56614.88 88888.00 2022-01-01 01:36:55.913 001 11623.55 278.97 56614.98 88888.00 2022-01-01 01:36:56.413 001 11623.52 278.94 56614.94 88888.00 2022-01-01 01:36:56.913 001 11623.49 278.97 56614.93 88888.00 2022-01-01 01:36:57.413 001 11623.53 278.90 56614.87 88888.00 2022-01-01 01:36:57.913 001 11623.42 278.87 56614.90 88888.00 2022-01-01 01:36:58.913 001 11623.34 278.87 56614.88 88888.00 2022-01-01 01:36:59.413 001 11623.34 278.90 56614.85 88888.00 2022-01-01 01:36:59.913 001 11623.39 278.87 56614.84 88888.00 2022-01-01 01:37:00.413 001 11623.34 278.94 56614.84 88888.00 2022-01-01 01:37:00.913 001 11623.40 278.97 56614.85 88888.00 2022-01-01 01:37:01.413 001 11623.30 278.92 56614.81 88888.00 2022-01-01 01:37:01.913 001 11623.32 278.92 56614.85 88888.00 2022-01-01 01:37:02.413 001 11623.20 278.94 56614.86 88888.00 2022-01-01 01:37:02.913 001 11623.13 278.96 56614.86 88888.00 2022-01-01 01:37:03.413 001 11623.15 278.86 56614.81 88888.00 2022-01-01 01:37:03.913 001 11623.01 278.87 56614.79 88888.00 2022-01-01 01:37:04.413 001 11623.15 278.94 56614.77 88888.00 2022-01-01 01:37:04.913 001 11623.15 278.90 56614.82 88888.00 2022-01-01 01:37:05.413 001 11623.13 278.89 56614.81 88888.00 2022-01-01 01:37:05.913 001 11623.16 278.86 56614.82 88888.00 2022-01-01 01:37:06.413 001 11623.06 278.85 56614.86 88888.00 2022-01-01 01:37:06.913 001 11623.09 278.83 56614.87 88888.00 2022-01-01 01:37:07.413 001 11623.05 278.83 56614.85 88888.00 2022-01-01 01:37:07.913 001 11623.05 278.83 56614.86 88888.00 2022-01-01 01:37:08.413 001 11623.07 278.73 56614.84 88888.00 2022-01-01 01:37:08.913 001 11622.97 278.73 56614.90 88888.00 2022-01-01 01:37:09.413 001 11623.08 278.79 56614.85 88888.00 2022-01-01 01:37:09.913 001 11623.00 278.78 56614.84 88888.00 2022-01-01 01:37:10.413 001 11623.01 278.83 56614.86 88888.00 2022-01-01 01:37:10.913 001 11623.07 278.82 56614.79 88888.00 2022-01-01 01:37:11.413 001 11623.09 278.80 56614.75 88888.00 2022-01-01 01:37:11.913 001 11623.22 278.76 56614.78 88888.00 2022-01-01 01:37:12.413 001 11623.14 278.76 56614.80 88888.00 2022-01-01 01:37:12.913 001 11623.15 278.78 56614.82 88888.00 2022-01-01 01:37:13.413 001 11623.19 278.78 56614.84 88888.00 2022-01-01 01:37:13.913 001 11623.12 278.80 56614.88 88888.00 2022-01-01 01:37:14.413 001 11623.20 278.75 56614.86 88888.00 2022-01-01 01:37:14.913 001 11623.06 278.68 56614.81 88888.00 2022-01-01 01:37:15.413 001 11623.07 278.72 56614.85 88888.00 2022-01-01 01:37:15.913 001 11623.11 278.70 56614.85 88888.00 2022-01-01 01:37:16.413 001 11623.07 278.70 56614.87 88888.00 2022-01-01 01:37:16.913 001 11623.14 278.71 56614.87 88888.00 2022-01-01 01:37:17.413 001 11623.01 278.70 56614.88 88888.00 2022-01-01 01:37:17.913 001 11623.08 278.73 56614.84 88888.00 2022-01-01 01:37:18.413 001 11623.05 278.63 56614.85 88888.00 2022-01-01 01:37:18.913 001 11622.99 278.63 56614.85 88888.00 2022-01-01 01:37:19.413 001 11623.01 278.63 56614.90 88888.00 2022-01-01 01:37:19.913 001 11622.92 278.65 56614.93 88888.00 2022-01-01 01:37:20.413 001 11623.02 278.68 56614.85 88888.00 2022-01-01 01:37:20.913 001 11622.97 278.63 56614.82 88888.00 2022-01-01 01:37:21.413 001 11622.95 278.66 56614.80 88888.00 2022-01-01 01:37:22.413 001 11622.88 278.69 56614.78 88888.00 2022-01-01 01:37:22.913 001 11622.97 278.71 56614.80 88888.00 2022-01-01 01:37:23.413 001 11622.91 278.57 56614.77 88888.00 2022-01-01 01:37:23.913 001 11622.93 278.60 56614.77 88888.00 2022-01-01 01:37:24.413 001 11622.95 278.57 56614.75 88888.00 2022-01-01 01:37:24.913 001 11622.85 278.56 56614.77 88888.00 2022-01-01 01:37:25.413 001 11622.95 278.55 56614.77 88888.00 2022-01-01 01:37:25.913 001 11622.87 278.56 56614.77 88888.00 2022-01-01 01:37:26.413 001 11622.88 278.57 56614.74 88888.00 2022-01-01 01:37:26.913 001 11622.92 278.55 56614.74 88888.00 2022-01-01 01:37:27.413 001 11622.83 278.55 56614.74 88888.00 2022-01-01 01:37:27.913 001 11622.91 278.51 56614.75 88888.00 2022-01-01 01:37:28.413 001 11622.81 278.46 56614.77 88888.00 2022-01-01 01:37:28.913 001 11622.90 278.46 56614.71 88888.00 2022-01-01 01:37:29.413 001 11622.90 278.44 56614.66 88888.00 2022-01-01 01:37:29.913 001 11622.86 278.48 56614.63 88888.00 2022-01-01 01:37:30.413 001 11622.86 278.44 56614.66 88888.00 2022-01-01 01:37:30.913 001 11622.78 278.44 56614.72 88888.00 2022-01-01 01:37:31.413 001 11622.86 278.48 56614.74 88888.00 2022-01-01 01:37:31.913 001 11622.79 278.45 56614.72 88888.00 2022-01-01 01:37:32.413 001 11622.58 278.49 56614.71 88888.00 2022-01-01 01:37:32.913 001 11622.65 278.49 56614.72 88888.00 2022-01-01 01:37:33.413 001 11622.55 278.49 56614.72 88888.00 2022-01-01 01:37:33.913 001 11622.66 278.44 56614.68 88888.00 2022-01-01 01:37:34.413 001 11622.72 278.39 56614.71 88888.00 2022-01-01 01:37:34.913 001 11622.76 278.43 56614.72 88888.00 2022-01-01 01:37:35.413 001 11622.81 278.41 56614.71 88888.00 2022-01-01 01:37:35.913 001 11622.71 278.39 56614.68 88888.00 2022-01-01 01:37:36.413 001 11622.78 278.37 56614.69 88888.00 2022-01-01 01:37:36.913 001 11622.70 278.34 56614.71 88888.00 2022-01-01 01:37:37.413 001 11622.71 278.35 56614.69 88888.00 2022-01-01 01:37:37.913 001 11622.71 278.32 56614.71 88888.00 2022-01-01 01:37:38.413 001 11622.56 278.36 56614.73 88888.00 2022-01-01 01:37:38.913 001 11622.60 278.37 56614.71 88888.00 2022-01-01 01:37:39.413 001 11622.62 278.39 56614.67 88888.00 2022-01-01 01:37:39.913 001 11622.74 278.39 56614.66 88888.00 2022-01-01 01:37:40.413 001 11622.78 278.31 56614.71 88888.00 2022-01-01 01:37:40.913 001 11622.78 278.32 56614.74 88888.00 2022-01-01 01:37:41.413 001 11622.85 278.44 56614.74 88888.00 2022-01-01 01:37:41.913 001 11622.78 278.36 56614.72 88888.00 2022-01-01 01:37:42.413 001 11622.78 278.35 56614.74 88888.00 2022-01-01 01:37:42.913 001 11622.72 278.36 56614.78 88888.00 2022-01-01 01:37:43.413 001 11622.79 278.49 56614.73 88888.00 2022-01-01 01:37:43.913 001 11622.94 278.46 56614.62 88888.00 2022-01-01 01:37:44.413 001 11622.90 278.43 56614.68 88888.00 2022-01-01 01:37:44.913 001 11622.99 278.48 56614.73 88888.00 2022-01-01 01:37:45.404 001 11622.93 278.44 56614.72 88888.00 2022-01-01 01:37:45.904 001 11623.01 278.49 56614.72 88888.00 2022-01-01 01:37:46.404 001 11623.05 278.48 56614.73 88888.00 2022-01-01 01:37:46.904 001 11622.97 278.48 56614.72 88888.00 2022-01-01 01:37:47.404 001 11623.12 278.50 56614.75 88888.00 2022-01-01 01:37:47.904 001 11623.13 278.45 56614.72 88888.00 2022-01-01 01:37:48.404 001 11623.15 278.49 56614.71 88888.00 2022-01-01 01:37:48.904 001 11623.12 278.53 56614.66 88888.00 2022-01-01 01:37:49.404 001 11623.06 278.52 56614.66 88888.00 2022-01-01 01:37:49.904 001 11623.23 278.53 56614.66 88888.00 2022-01-01 01:37:50.404 001 11623.21 278.57 56614.73 88888.00 2022-01-01 01:37:50.904 001 11623.25 278.62 56614.75 88888.00 2022-01-01 01:37:51.404 001 11623.30 278.59 56614.71 88888.00 2022-01-01 01:37:52.404 001 11623.33 278.58 56614.72 88888.00 2022-01-01 01:37:52.904 001 11623.28 278.60 56614.72 88888.00 2022-01-01 01:37:53.404 001 11623.33 278.64 56614.73 88888.00 2022-01-01 01:37:53.904 001 11623.32 278.65 56614.73 88888.00 2022-01-01 01:37:54.404 001 11623.21 278.62 56614.73 88888.00 2022-01-01 01:37:54.904 001 11623.29 278.59 56614.74 88888.00 2022-01-01 01:37:55.404 001 11623.20 278.60 56614.75 88888.00 2022-01-01 01:37:55.904 001 11623.25 278.69 56614.78 88888.00 2022-01-01 01:37:56.404 001 11623.16 278.66 56614.74 88888.00 2022-01-01 01:37:56.904 001 11623.02 278.68 56614.71 88888.00 2022-01-01 01:37:57.404 001 11623.15 278.66 56614.69 88888.00 2022-01-01 01:37:57.904 001 11623.19 278.69 56614.72 88888.00 2022-01-01 01:37:58.404 001 11623.27 278.69 56614.71 88888.00 2022-01-01 01:37:58.904 001 11623.20 278.68 56614.68 88888.00 2022-01-01 01:37:59.404 001 11623.19 278.69 56614.68 88888.00 2022-01-01 01:37:59.904 001 11623.27 278.68 56614.67 88888.00 2022-01-01 01:38:00.404 001 11623.09 278.70 56614.66 88888.00 2022-01-01 01:38:00.904 001 11623.11 278.68 56614.72 88888.00 2022-01-01 01:38:01.404 001 11623.04 278.62 56614.69 88888.00 2022-01-01 01:38:01.904 001 11623.06 278.71 56614.65 88888.00 2022-01-01 01:38:02.404 001 11623.07 278.70 56614.65 88888.00 2022-01-01 01:38:02.904 001 11622.97 278.68 56614.68 88888.00 2022-01-01 01:38:03.404 001 11623.08 278.70 56614.67 88888.00 2022-01-01 01:38:03.904 001 11623.09 278.69 56614.66 88888.00 2022-01-01 01:38:04.404 001 11623.15 278.68 56614.62 88888.00 2022-01-01 01:38:04.904 001 11623.18 278.68 56614.58 88888.00 2022-01-01 01:38:05.404 001 11623.16 278.72 56614.56 88888.00 2022-01-01 01:38:05.904 001 11623.23 278.77 56614.53 88888.00 2022-01-01 01:38:06.404 001 11623.15 278.77 56614.52 88888.00 2022-01-01 01:38:06.904 001 11623.19 278.86 56614.58 88888.00 2022-01-01 01:38:07.404 001 11623.26 278.86 56614.59 88888.00 2022-01-01 01:38:07.904 001 11623.20 278.89 56614.59 88888.00 2022-01-01 01:38:08.404 001 11623.29 278.90 56614.55 88888.00 2022-01-01 01:38:08.904 001 11623.16 278.90 56614.53 88888.00 2022-01-01 01:38:09.404 001 11623.33 278.90 56614.54 88888.00 2022-01-01 01:38:09.904 001 11623.40 278.89 56614.60 88888.00 2022-01-01 01:38:10.404 001 11623.33 278.91 56614.58 88888.00 2022-01-01 01:38:10.904 001 11623.39 278.92 56614.52 88888.00 2022-01-01 01:38:11.404 001 11623.28 278.91 56614.49 88888.00 2022-01-01 01:38:11.904 001 11623.39 278.93 56614.48 88888.00 2022-01-01 01:38:12.404 001 11623.35 278.91 56614.40 88888.00 2022-01-01 01:38:12.904 001 11623.35 278.99 56614.37 88888.00 2022-01-01 01:38:13.404 001 11623.43 278.97 56614.36 88888.00 2022-01-01 01:38:13.904 001 11623.46 278.96 56614.36 88888.00 2022-01-01 01:38:14.404 001 11623.62 279.04 56614.39 88888.00 2022-01-01 01:38:14.904 001 11623.62 278.99 56614.36 88888.00 2022-01-01 01:38:15.404 001 11623.64 278.96 56614.31 88888.00 2022-01-01 01:38:15.904 001 11623.68 278.97 56614.29 88888.00 2022-01-01 01:38:16.404 001 11623.56 279.03 56614.28 88888.00 2022-01-01 01:38:16.904 001 11623.64 279.09 56614.30 88888.00 2022-01-01 01:38:17.404 001 11623.63 279.09 56614.28 88888.00 2022-01-01 01:38:17.904 001 11623.63 279.14 56614.30 88888.00 2022-01-01 01:38:18.404 001 11623.64 279.11 56614.27 88888.00 2022-01-01 01:38:18.904 001 11623.52 279.10 56614.22 88888.00 2022-01-01 01:38:19.404 001 11623.64 279.06 56614.14 88888.00 2022-01-01 01:38:19.904 001 11623.55 279.11 56614.14 88888.00 2022-01-01 01:38:20.404 001 11623.62 279.12 56614.14 88888.00 2022-01-01 01:38:20.904 001 11623.61 279.04 56614.13 88888.00 2022-01-01 01:38:21.404 001 11623.52 279.07 56614.11 88888.00 2022-01-01 01:38:21.904 001 11623.60 279.07 56614.11 88888.00 2022-01-01 01:38:22.404 001 11623.49 279.09 56614.08 88888.00 2022-01-01 01:38:22.904 001 11623.60 279.16 56614.08 88888.00 2022-01-01 01:38:23.404 001 11623.63 279.10 56614.02 88888.00 2022-01-01 01:38:23.904 001 11623.54 279.10 56613.98 88888.00 2022-01-01 01:38:24.404 001 11623.61 279.14 56613.92 88888.00 2022-01-01 01:38:24.904 001 11623.55 279.13 56613.90 88888.00 2022-01-01 01:38:25.404 001 11623.61 279.18 56613.89 88888.00 2022-01-01 01:38:25.904 001 11623.61 279.11 56613.89 88888.00 2022-01-01 01:38:26.404 001 11623.53 279.13 56613.91 88888.00 2022-01-01 01:38:26.904 001 11623.62 279.12 56613.89 88888.00 2022-01-01 01:38:27.404 001 11623.54 279.09 56613.83 88888.00 2022-01-01 01:38:27.904 001 11623.64 279.11 56613.77 88888.00 2022-01-01 01:38:28.404 001 11623.60 279.10 56613.71 88888.00 2022-01-01 01:38:28.904 001 11623.61 279.17 56613.71 88888.00 2022-01-01 01:38:29.404 001 11623.64 279.16 56613.69 88888.00 2022-01-01 01:38:29.904 001 11623.59 279.16 56613.68 88888.00 2022-01-01 01:38:30.404 001 11623.69 279.19 56613.59 88888.00 2022-01-01 01:38:30.904 001 11623.66 279.18 56613.56 88888.00 2022-01-01 01:38:31.404 001 11623.64 279.20 56613.56 88888.00 2022-01-01 01:38:31.904 001 11623.70 279.17 56613.53 88888.00 2022-01-01 01:38:32.404 001 11623.53 279.19 56613.56 88888.00 2022-01-01 01:38:32.904 001 11623.59 279.23 56613.53 88888.00 2022-01-01 01:38:33.404 001 11623.62 279.20 56613.49 88888.00 2022-01-01 01:38:33.904 001 11623.61 279.19 56613.49 88888.00 2022-01-01 01:38:34.404 001 11623.62 279.18 56613.46 88888.00 2022-01-01 01:38:34.904 001 11623.54 279.25 56613.40 88888.00 2022-01-01 01:38:35.404 001 11623.56 279.25 56613.39 88888.00 2022-01-01 01:38:35.904 001 11623.47 279.19 56613.37 88888.00 2022-01-01 01:38:36.404 001 11623.46 279.20 56613.34 88888.00 2022-01-01 01:38:36.904 001 11623.39 279.16 56613.32 88888.00 2022-01-01 01:38:37.404 001 11623.32 279.19 56613.33 88888.00 2022-01-01 01:38:37.904 001 11623.43 279.20 56613.33 88888.00 2022-01-01 01:38:38.404 001 11623.33 279.24 56613.33 88888.00 2022-01-01 01:38:38.904 001 11623.33 279.25 56613.32 88888.00 2022-01-01 01:38:39.404 001 11623.35 279.23 56613.28 88888.00 2022-01-01 01:38:39.904 001 11623.43 279.23 56613.26 88888.00 2022-01-01 01:38:40.404 001 11623.57 279.16 56613.23 88888.00 2022-01-01 01:38:40.904 001 11623.53 279.17 56613.19 88888.00 2022-01-01 01:38:41.404 001 11623.59 279.19 56613.21 88888.00 2022-01-01 01:38:41.904 001 11623.53 279.19 56613.13 88888.00 2022-01-01 01:38:42.404 001 11623.53 279.20 56613.05 88888.00 2022-01-01 01:38:42.904 001 11623.57 279.25 56613.07 88888.00 2022-01-01 01:38:43.404 001 11623.42 279.26 56613.06 88888.00 2022-01-01 01:38:43.904 001 11623.56 279.20 56613.04 88888.00 2022-01-01 01:38:44.404 001 11623.46 279.12 56613.04 88888.00 2022-01-01 01:38:44.904 001 11623.49 279.14 56612.98 88888.00 2022-01-01 01:38:45.404 001 11623.55 279.17 56612.98 88888.00 2022-01-01 01:38:45.904 001 11623.42 279.14 56613.00 88888.00 2022-01-01 01:38:46.404 001 11623.46 279.16 56612.95 88888.00 2022-01-01 01:38:46.904 001 11623.46 279.16 56612.93 88888.00 2022-01-01 01:38:47.404 001 11623.52 279.17 56612.96 88888.00 2022-01-01 01:38:47.904 001 11623.53 279.17 56612.94 88888.00 2022-01-01 01:38:48.404 001 11623.52 279.20 56612.91 88888.00 2022-01-01 01:38:48.904 001 11623.66 279.24 56612.89 88888.00 2022-01-01 01:38:49.404 001 11623.57 279.20 56612.92 88888.00 2022-01-01 01:38:49.904 001 11623.60 279.27 56612.93 88888.00 2022-01-01 01:38:50.404 001 11623.64 279.25 56612.92 88888.00 2022-01-01 01:38:50.904 001 11623.62 279.23 56612.88 88888.00 2022-01-01 01:38:51.404 001 11623.68 279.24 56612.83 88888.00 2022-01-01 01:38:51.904 001 11623.59 279.26 56612.86 88888.00 2022-01-01 01:38:52.404 001 11623.68 279.31 56612.89 88888.00 2022-01-01 01:38:52.904 001 11623.66 279.28 56612.89 88888.00 2022-01-01 01:38:53.404 001 11623.62 279.33 56612.91 88888.00 2022-01-01 01:38:53.904 001 11623.68 279.31 56612.87 88888.00 2022-01-01 01:38:54.404 001 11623.60 279.30 56612.83 88888.00 2022-01-01 01:38:54.904 001 11623.70 279.30 56612.87 88888.00 2022-01-01 01:38:55.404 001 11623.62 279.26 56612.87 88888.00 2022-01-01 01:38:55.904 001 11623.67 279.33 56612.81 88888.00 2022-01-01 01:38:56.404 001 11623.68 279.33 56612.73 88888.00 2022-01-01 01:38:56.904 001 11623.62 279.33 56612.72 88888.00 2022-01-01 01:38:57.404 001 11623.71 279.31 56612.68 88888.00 2022-01-01 01:38:57.904 001 11623.64 279.28 56612.69 88888.00 2022-01-01 01:38:58.404 001 11623.63 279.28 56612.69 88888.00 2022-01-01 01:38:58.904 001 11623.62 279.25 56612.75 88888.00 2022-01-01 01:38:59.404 001 11623.52 279.26 56612.75 88888.00 2022-01-01 01:38:59.904 001 11623.55 279.26 56612.73 88888.00 2022-01-01 01:39:00.404 001 11623.41 279.26 56612.66 88888.00 2022-01-01 01:39:00.904 001 11623.52 279.27 56612.67 88888.00 2022-01-01 01:39:01.404 001 11623.54 279.30 56612.66 88888.00 2022-01-01 01:39:01.904 001 11623.47 279.30 56612.66 88888.00 2022-01-01 01:39:02.404 001 11623.57 279.27 56612.63 88888.00 2022-01-01 01:39:02.904 001 11623.54 279.28 56612.62 88888.00 2022-01-01 01:39:03.404 001 11623.57 279.30 56612.63 88888.00 2022-01-01 01:39:03.904 001 11623.50 279.28 56612.57 88888.00 2022-01-01 01:39:04.404 001 11623.41 279.27 56612.60 88888.00 2022-01-01 01:39:04.904 001 11623.49 279.19 56612.59 88888.00 2022-01-01 01:39:05.404 001 11623.43 279.20 56612.55 88888.00 2022-01-01 01:39:05.904 001 11623.53 279.27 56612.62 88888.00 2022-01-01 01:39:06.404 001 11623.57 279.28 56612.55 88888.00 2022-01-01 01:39:06.904 001 11623.56 279.28 56612.46 88888.00 2022-01-01 01:39:07.404 001 11623.68 279.24 56612.42 88888.00 2022-01-01 01:39:07.904 001 11623.57 279.24 56612.41 88888.00 2022-01-01 01:39:08.404 001 11623.62 279.25 56612.47 88888.00 2022-01-01 01:39:08.904 001 11623.59 279.20 56612.47 88888.00 2022-01-01 01:39:09.404 001 11623.64 279.23 56612.51 88888.00 2022-01-01 01:39:09.904 001 11623.68 279.30 56612.57 88888.00 2022-01-01 01:39:10.404 001 11623.57 279.25 56612.57 88888.00 2022-01-01 01:39:10.904 001 11623.63 279.24 56612.54 88888.00 2022-01-01 01:39:11.404 001 11623.59 279.24 56612.53 88888.00 2022-01-01 01:39:11.904 001 11623.63 279.31 56612.48 88888.00 2022-01-01 01:39:12.404 001 11623.61 279.30 56612.46 88888.00 2022-01-01 01:39:12.904 001 11623.57 279.33 56612.44 88888.00 2022-01-01 01:39:13.404 001 11623.56 279.37 56612.38 88888.00 2022-01-01 01:39:13.904 001 11623.53 279.32 56612.38 88888.00 2022-01-01 01:39:14.404 001 11623.71 279.37 56612.42 88888.00 2022-01-01 01:39:14.904 001 11623.80 279.38 56612.36 88888.00 2022-01-01 01:39:15.404 001 11623.69 279.43 56612.35 88888.00 2022-01-01 01:39:15.904 001 11623.84 279.36 56612.30 88888.00 2022-01-01 01:39:16.404 001 11623.82 279.37 56612.24 88888.00 2022-01-01 01:39:16.904 001 11623.91 279.39 56612.28 88888.00 2022-01-01 01:39:17.404 001 11623.85 279.36 56612.28 88888.00 2022-01-01 01:39:17.904 001 11623.82 279.41 56612.35 88888.00 2022-01-01 01:39:18.404 001 11623.89 279.37 56612.23 88888.00 2022-01-01 01:39:18.904 001 11623.80 279.36 56612.25 88888.00 2022-01-01 01:39:19.404 001 11623.91 279.40 56612.28 88888.00 2022-01-01 01:39:19.904 001 11623.88 279.38 56612.24 88888.00 2022-01-01 01:39:20.404 001 11623.87 279.40 56612.22 88888.00 2022-01-01 01:39:20.904 001 11623.87 279.38 56612.19 88888.00 2022-01-01 01:39:21.404 001 11623.77 279.36 56612.17 88888.00 2022-01-01 01:39:21.904 001 11623.82 279.40 56612.10 88888.00 2022-01-01 01:39:22.404 001 11623.82 279.37 56612.09 88888.00 2022-01-01 01:39:22.904 001 11623.80 279.41 56612.12 88888.00 2022-01-01 01:39:23.904 001 11623.74 279.38 56612.11 88888.00 2022-01-01 01:39:24.404 001 11623.76 279.38 56612.06 88888.00 2022-01-01 01:39:24.904 001 11623.69 279.37 56612.05 88888.00 2022-01-01 01:39:25.404 001 11623.78 279.36 56611.99 88888.00 2022-01-01 01:39:25.904 001 11623.83 279.32 56611.98 88888.00 2022-01-01 01:39:26.404 001 11623.70 279.30 56612.04 88888.00 2022-01-01 01:39:26.904 001 11623.68 279.30 56612.05 88888.00 2022-01-01 01:39:27.404 001 11623.54 279.31 56612.05 88888.00 2022-01-01 01:39:27.904 001 11623.55 279.36 56612.08 88888.00 2022-01-01 01:39:28.404 001 11623.54 279.34 56612.06 88888.00 2022-01-01 01:39:28.904 001 11623.53 279.39 56612.04 88888.00 2022-01-01 01:39:29.404 001 11623.67 279.37 56612.01 88888.00 2022-01-01 01:39:29.904 001 11623.71 279.32 56611.99 88888.00 2022-01-01 01:39:30.404 001 11623.78 279.30 56611.96 88888.00 2022-01-01 01:39:30.904 001 11623.76 279.28 56611.93 88888.00 2022-01-01 01:39:31.404 001 11623.74 279.30 56611.96 88888.00 2022-01-01 01:39:31.904 001 11623.88 279.28 56611.92 88888.00 2022-01-01 01:39:32.404 001 11623.82 279.26 56611.92 88888.00 2022-01-01 01:39:32.904 001 11623.89 279.31 56611.99 88888.00 2022-01-01 01:39:33.404 001 11623.83 279.32 56611.95 88888.00 2022-01-01 01:39:33.904 001 11623.81 279.32 56611.95 88888.00 2022-01-01 01:39:34.404 001 11623.88 279.33 56611.93 88888.00 2022-01-01 01:39:34.904 001 11623.75 279.30 56611.93 88888.00 2022-01-01 01:39:35.404 001 11623.85 279.32 56611.95 88888.00 2022-01-01 01:39:35.904 001 11623.80 279.28 56611.98 88888.00 2022-01-01 01:39:36.404 001 11623.83 279.30 56611.95 88888.00 2022-01-01 01:39:36.904 001 11623.88 279.25 56611.90 88888.00 2022-01-01 01:39:37.404 001 11623.70 279.26 56611.86 88888.00 2022-01-01 01:39:37.904 001 11623.71 279.30 56611.84 88888.00 2022-01-01 01:39:38.404 001 11623.62 279.26 56611.82 88888.00 2022-01-01 01:39:38.904 001 11623.67 279.31 56611.82 88888.00 2022-01-01 01:39:39.404 001 11623.78 279.33 56611.82 88888.00 2022-01-01 01:39:39.904 001 11623.76 279.34 56611.82 88888.00 2022-01-01 01:39:40.404 001 11623.83 279.33 56611.80 88888.00 2022-01-01 01:39:40.904 001 11623.78 279.28 56611.79 88888.00 2022-01-01 01:39:41.404 001 11623.78 279.34 56611.83 88888.00 2022-01-01 01:39:41.904 001 11623.80 279.34 56611.79 88888.00 2022-01-01 01:39:42.404 001 11623.71 279.36 56611.77 88888.00 2022-01-01 01:39:42.904 001 11623.78 279.33 56611.72 88888.00 2022-01-01 01:39:43.404 001 11623.68 279.34 56611.69 88888.00 2022-01-01 01:39:43.904 001 11623.70 279.38 56611.71 88888.00 2022-01-01 01:39:44.404 001 11623.68 279.27 56611.76 88888.00 2022-01-01 01:39:44.904 001 11623.66 279.32 56611.83 88888.00 2022-01-01 01:39:45.404 001 11623.73 279.28 56611.87 88888.00 2022-01-01 01:39:45.904 001 11623.61 279.25 56611.84 88888.00 2022-01-01 01:39:46.404 001 11623.68 279.24 56611.77 88888.00 2022-01-01 01:39:46.904 001 11623.62 279.20 56611.73 88888.00 2022-01-01 01:39:47.404 001 11623.64 279.21 56611.74 88888.00 2022-01-01 01:39:47.904 001 11623.67 279.16 56611.74 88888.00 2022-01-01 01:39:48.404 001 11623.48 279.18 56611.83 88888.00 2022-01-01 01:39:48.904 001 11623.52 279.20 56611.80 88888.00 2022-01-01 01:39:49.404 001 11623.42 279.17 56611.72 88888.00 2022-01-01 01:39:49.904 001 11623.35 279.17 56611.71 88888.00 2022-01-01 01:39:50.404 001 11623.41 279.13 56611.71 88888.00 2022-01-01 01:39:50.904 001 11623.34 279.16 56611.71 88888.00 2022-01-01 01:39:51.404 001 11623.40 279.18 56611.71 88888.00 2022-01-01 01:39:51.904 001 11623.32 279.11 56611.70 88888.00 2022-01-01 01:39:52.404 001 11623.47 279.14 56611.66 88888.00 2022-01-01 01:39:52.904 001 11623.49 279.11 56611.67 88888.00 2022-01-01 01:39:53.404 001 11623.44 279.13 56611.69 88888.00 2022-01-01 01:39:53.905 001 11623.54 279.11 56611.69 88888.00 2022-01-01 01:39:54.405 001 11623.44 279.12 56611.71 88888.00 2022-01-01 01:39:54.905 001 11623.53 279.12 56611.71 88888.00 2022-01-01 01:39:55.405 001 11623.48 279.09 56611.65 88888.00 2022-01-01 01:39:55.905 001 11623.47 279.12 56611.64 88888.00 2022-01-01 01:39:56.405 001 11623.53 279.10 56611.61 88888.00 2022-01-01 01:39:56.905 001 11623.43 279.06 56611.55 88888.00 2022-01-01 01:39:57.405 001 11623.52 279.09 56611.57 88888.00 2022-01-01 01:39:57.905 001 11623.47 279.06 56611.55 88888.00 2022-01-01 01:39:58.405 001 11623.47 279.06 56611.55 88888.00 2022-01-01 01:39:58.905 001 11623.54 279.07 56611.55 88888.00 2022-01-01 01:39:59.405 001 11623.47 279.09 56611.57 88888.00 2022-01-01 01:39:59.905 001 11623.53 279.11 56611.54 88888.00 2022-01-01 01:40:00.405 001 11623.46 279.02 56611.48 88888.00 2022-01-01 01:40:00.905 001 11623.37 279.03 56611.51 88888.00 2022-01-01 01:40:01.405 001 11623.42 279.02 56611.48 88888.00 2022-01-01 01:40:01.905 001 11623.36 279.02 56611.48 88888.00 2022-01-01 01:40:02.405 001 11623.49 279.07 56611.47 88888.00 2022-01-01 01:40:02.905 001 11623.39 279.05 56611.48 88888.00 2022-01-01 01:40:03.405 001 11623.43 279.05 56611.47 88888.00 2022-01-01 01:40:03.905 001 11623.47 279.07 56611.38 88888.00 2022-01-01 01:40:04.405 001 11623.41 279.13 56611.37 88888.00 2022-01-01 01:40:05.405 001 11623.29 279.11 56611.33 88888.00 2022-01-01 01:40:05.905 001 11623.27 279.05 56611.26 88888.00 2022-01-01 01:40:06.405 001 11623.41 278.97 56611.24 88888.00 2022-01-01 01:40:06.905 001 11623.39 278.98 56611.24 88888.00 2022-01-01 01:40:07.405 001 11623.47 279.00 56611.25 88888.00 2022-01-01 01:40:07.905 001 11623.37 279.00 56611.22 88888.00 2022-01-01 01:40:08.405 001 11623.41 279.09 56611.27 88888.00 2022-01-01 01:40:08.905 001 11623.40 279.05 56611.26 88888.00 2022-01-01 01:40:09.405 001 11623.29 279.02 56611.24 88888.00 2022-01-01 01:40:09.905 001 11623.37 278.93 56611.25 88888.00 2022-01-01 01:40:10.405 001 11623.30 278.90 56611.28 88888.00 2022-01-01 01:40:10.905 001 11623.37 278.92 56611.29 88888.00 2022-01-01 01:40:11.405 001 11623.32 278.89 56611.25 88888.00 2022-01-01 01:40:11.905 001 11623.32 278.94 56611.27 88888.00 2022-01-01 01:40:12.405 001 11623.34 278.83 56611.28 88888.00 2022-01-01 01:40:12.905 001 11623.21 278.79 56611.22 88888.00 2022-01-01 01:40:13.405 001 11623.29 278.79 56611.22 88888.00 2022-01-01 01:40:13.905 001 11623.22 278.82 56611.22 88888.00 2022-01-01 01:40:14.405 001 11623.22 278.84 56611.21 88888.00 2022-01-01 01:40:15.405 001 11623.20 278.84 56611.19 88888.00 2022-01-01 01:40:15.905 001 11623.28 278.82 56611.20 88888.00 2022-01-01 01:40:16.405 001 11623.16 278.78 56611.18 88888.00 2022-01-01 01:40:16.905 001 11623.14 278.78 56611.21 88888.00 2022-01-01 01:40:17.405 001 11623.25 278.73 56611.19 88888.00 2022-01-01 01:40:17.905 001 11623.19 278.75 56611.16 88888.00 2022-01-01 01:40:18.405 001 11623.21 278.78 56611.20 88888.00 2022-01-01 01:40:18.905 001 11623.09 278.76 56611.19 88888.00 2022-01-01 01:40:19.405 001 11623.12 278.76 56611.22 88888.00 2022-01-01 01:40:19.905 001 11623.14 278.72 56611.19 88888.00 2022-01-01 01:40:20.405 001 11623.06 278.73 56611.10 88888.00 2022-01-01 01:40:20.905 001 11623.19 278.72 56611.09 88888.00 2022-01-01 01:40:21.405 001 11623.08 278.75 56611.09 88888.00 2022-01-01 01:40:21.905 001 11623.09 278.77 56611.15 88888.00 2022-01-01 01:40:22.405 001 11623.15 278.68 56611.16 88888.00 2022-01-01 01:40:22.905 001 11623.11 278.70 56611.10 88888.00 2022-01-01 01:40:23.405 001 11623.18 278.72 56611.06 88888.00 2022-01-01 01:40:23.905 001 11623.18 278.73 56611.09 88888.00 2022-01-01 01:40:24.405 001 11623.21 278.79 56611.13 88888.00 2022-01-01 01:40:24.905 001 11623.19 278.73 56611.13 88888.00 2022-01-01 01:40:25.405 001 11623.15 278.79 56611.06 88888.00 2022-01-01 01:40:25.905 001 11623.25 278.78 56611.01 88888.00 2022-01-01 01:40:26.405 001 11623.21 278.76 56610.99 88888.00 2022-01-01 01:40:26.905 001 11623.32 278.77 56610.93 88888.00 2022-01-01 01:40:27.405 001 11623.21 278.75 56610.90 88888.00 2022-01-01 01:40:27.905 001 11623.20 278.76 56610.87 88888.00 2022-01-01 01:40:28.405 001 11623.25 278.73 56610.83 88888.00 2022-01-01 01:40:28.905 001 11623.15 278.78 56610.86 88888.00 2022-01-01 01:40:29.405 001 11623.25 278.79 56610.89 88888.00 2022-01-01 01:40:29.905 001 11623.16 278.76 56610.88 88888.00 2022-01-01 01:40:30.405 001 11623.21 278.79 56610.87 88888.00 2022-01-01 01:40:30.905 001 11623.23 278.75 56610.88 88888.00 2022-01-01 01:40:31.405 001 11623.12 278.77 56610.84 88888.00 2022-01-01 01:40:31.905 001 11623.20 278.80 56610.81 88888.00 2022-01-01 01:40:32.405 001 11623.18 278.76 56610.80 88888.00 2022-01-01 01:40:32.905 001 11623.12 278.76 56610.88 88888.00 2022-01-01 01:40:33.405 001 11623.02 278.73 56610.86 88888.00 2022-01-01 01:40:33.905 001 11622.91 278.79 56610.83 88888.00 2022-01-01 01:40:34.405 001 11622.95 278.80 56610.83 88888.00 2022-01-01 01:40:34.905 001 11622.87 278.77 56610.82 88888.00 2022-01-01 01:40:35.405 001 11622.94 278.82 56610.81 88888.00 2022-01-01 01:40:35.905 001 11622.95 278.84 56610.78 88888.00 2022-01-01 01:40:36.405 001 11622.88 278.87 56610.77 88888.00 2022-01-01 01:40:36.905 001 11622.97 278.79 56610.76 88888.00 2022-01-01 01:40:37.405 001 11622.86 278.77 56610.71 88888.00 2022-01-01 01:40:37.905 001 11622.91 278.78 56610.71 88888.00 2022-01-01 01:40:38.405 001 11622.99 278.76 56610.71 88888.00 2022-01-01 01:40:38.905 001 11623.04 278.84 56610.68 88888.00 2022-01-01 01:40:39.405 001 11623.09 278.83 56610.69 88888.00 2022-01-01 01:40:39.905 001 11623.02 278.80 56610.65 88888.00 2022-01-01 01:40:40.405 001 11623.12 278.83 56610.64 88888.00 2022-01-01 01:40:40.905 001 11623.06 278.77 56610.64 88888.00 2022-01-01 01:40:41.405 001 11623.06 278.85 56610.67 88888.00 2022-01-01 01:40:41.905 001 11623.21 278.87 56610.62 88888.00 2022-01-01 01:40:42.405 001 11623.14 278.85 56610.57 88888.00 2022-01-01 01:40:42.905 001 11623.18 278.79 56610.60 88888.00 2022-01-01 01:40:43.405 001 11623.13 278.79 56610.62 88888.00 2022-01-01 01:40:43.905 001 11623.12 278.80 56610.58 88888.00 2022-01-01 01:40:44.405 001 11623.01 278.73 56610.54 88888.00 2022-01-01 01:40:44.905 001 11622.93 278.77 56610.49 88888.00 2022-01-01 01:40:45.405 001 11623.13 278.83 56610.43 88888.00 2022-01-01 01:40:45.905 001 11623.07 278.78 56610.38 88888.00 2022-01-01 01:40:46.405 001 11623.13 278.82 56610.37 88888.00 2022-01-01 01:40:46.905 001 11623.09 278.84 56610.26 88888.00 2022-01-01 01:40:47.405 001 11622.94 278.80 56610.26 88888.00 2022-01-01 01:40:47.905 001 11623.04 278.75 56610.23 88888.00 2022-01-01 01:40:48.405 001 11622.94 278.75 56610.16 88888.00 2022-01-01 01:40:48.905 001 11622.97 278.75 56610.17 88888.00 2022-01-01 01:40:49.405 001 11623.00 278.66 56610.20 88888.00 2022-01-01 01:40:49.905 001 11623.02 278.64 56610.15 88888.00 2022-01-01 01:40:50.405 001 11623.13 278.68 56610.12 88888.00 2022-01-01 01:40:50.905 001 11623.06 278.69 56610.11 88888.00 2022-01-01 01:40:51.405 001 11623.11 278.73 56610.11 88888.00 2022-01-01 01:40:51.905 001 11623.07 278.73 56610.04 88888.00 2022-01-01 01:40:52.405 001 11623.04 278.72 56610.07 88888.00 2022-01-01 01:40:52.905 001 11623.09 278.66 56610.04 88888.00 2022-01-01 01:40:53.405 001 11623.00 278.66 56610.04 88888.00 2022-01-01 01:40:53.905 001 11623.12 278.64 56610.03 88888.00 2022-01-01 01:40:54.405 001 11623.05 278.49 56610.01 88888.00 2022-01-01 01:40:54.905 001 11623.04 278.56 56609.96 88888.00 2022-01-01 01:40:55.405 001 11623.04 278.53 56609.93 88888.00 2022-01-01 01:40:55.905 001 11622.97 278.58 56609.93 88888.00 2022-01-01 01:40:56.405 001 11623.05 278.65 56609.88 88888.00 2022-01-01 01:40:56.905 001 11623.02 278.66 56609.86 88888.00 2022-01-01 01:40:57.405 001 11623.02 278.66 56609.86 88888.00 2022-01-01 01:40:57.905 001 11623.04 278.65 56609.83 88888.00 2022-01-01 01:40:58.405 001 11622.87 278.64 56609.83 88888.00 2022-01-01 01:40:58.905 001 11623.02 278.64 56609.81 88888.00 2022-01-01 01:40:59.405 001 11622.98 278.59 56609.83 88888.00 2022-01-01 01:40:59.905 001 11623.05 278.60 56609.79 88888.00 2022-01-01 01:41:00.405 001 11623.07 278.58 56609.74 88888.00 2022-01-01 01:41:00.905 001 11622.98 278.60 56609.67 88888.00 2022-01-01 01:41:01.405 001 11623.09 278.63 56609.65 88888.00 2022-01-01 01:41:01.905 001 11623.00 278.60 56609.65 88888.00 2022-01-01 01:41:02.405 001 11623.08 278.56 56609.62 88888.00 2022-01-01 01:41:02.905 001 11623.12 278.56 56609.59 88888.00 2022-01-01 01:41:03.405 001 11623.06 278.62 56609.56 88888.00 2022-01-01 01:41:03.905 001 11623.14 278.52 56609.53 88888.00 2022-01-01 01:41:04.405 001 11623.05 278.52 56609.46 88888.00 2022-01-01 01:41:04.905 001 11623.14 278.58 56609.46 88888.00 2022-01-01 01:41:05.405 001 11623.01 278.53 56609.39 88888.00 2022-01-01 01:41:05.905 001 11622.91 278.53 56609.43 88888.00 2022-01-01 01:41:06.405 001 11622.98 278.50 56609.40 88888.00 2022-01-01 01:41:06.905 001 11622.99 278.53 56609.30 88888.00 2022-01-01 01:41:07.405 001 11623.07 278.55 56609.28 88888.00 2022-01-01 01:41:07.905 001 11623.01 278.53 56609.23 88888.00 2022-01-01 01:41:08.405 001 11623.02 278.56 56609.22 88888.00 2022-01-01 01:41:08.905 001 11623.13 278.51 56609.17 88888.00 2022-01-01 01:41:09.405 001 11623.06 278.49 56609.10 88888.00 2022-01-01 01:41:09.905 001 11623.16 278.50 56609.09 88888.00 2022-01-01 01:41:10.405 001 11623.12 278.44 56609.06 88888.00 2022-01-01 01:41:10.905 001 11623.14 278.44 56609.01 88888.00 2022-01-01 01:41:11.405 001 11623.29 278.41 56608.97 88888.00 2022-01-01 01:41:11.905 001 11623.36 278.42 56608.91 88888.00 2022-01-01 01:41:12.405 001 11623.52 278.44 56608.88 88888.00 2022-01-01 01:41:12.905 001 11623.46 278.42 56608.87 88888.00 2022-01-01 01:41:13.405 001 11623.54 278.45 56608.87 88888.00 2022-01-01 01:41:13.905 001 11623.46 278.43 56608.82 88888.00 2022-01-01 01:41:14.405 001 11623.35 278.44 56608.78 88888.00 2022-01-01 01:41:14.905 001 11623.42 278.48 56608.78 88888.00 2022-01-01 01:41:15.405 001 11623.34 278.42 56608.75 88888.00 2022-01-01 01:41:15.905 001 11623.37 278.41 56608.77 88888.00 2022-01-01 01:41:16.405 001 11623.43 278.41 56608.68 88888.00 2022-01-01 01:41:16.905 001 11623.52 278.43 56608.63 88888.00 2022-01-01 01:41:17.405 001 11623.73 278.46 56608.62 88888.00 2022-01-01 01:41:17.905 001 11623.70 278.51 56608.58 88888.00 2022-01-01 01:41:18.405 001 11623.80 278.49 56608.58 88888.00 2022-01-01 01:41:18.905 001 11623.81 278.41 56608.59 88888.00 2022-01-01 01:41:19.405 001 11623.84 278.42 56608.56 88888.00 2022-01-01 01:41:19.905 001 11623.92 278.45 56608.51 88888.00 2022-01-01 01:41:20.405 001 11623.84 278.45 56608.48 88888.00 2022-01-01 01:41:20.905 001 11623.95 278.48 56608.42 88888.00 2022-01-01 01:41:21.405 001 11623.94 278.41 56608.39 88888.00 2022-01-01 01:41:21.905 001 11623.82 278.46 56608.40 88888.00 2022-01-01 01:41:22.405 001 11623.83 278.46 56608.34 88888.00 2022-01-01 01:41:22.905 001 11623.89 278.45 56608.30 88888.00 2022-01-01 01:41:23.405 001 11623.97 278.49 56608.32 88888.00 2022-01-01 01:41:23.905 001 11623.91 278.45 56608.34 88888.00 2022-01-01 01:41:24.405 001 11623.99 278.49 56608.37 88888.00 2022-01-01 01:41:24.905 001 11624.06 278.39 56608.31 88888.00 2022-01-01 01:41:25.405 001 11623.99 278.41 56608.20 88888.00 2022-01-01 01:41:25.905 001 11624.10 278.49 56608.20 88888.00 2022-01-01 01:41:26.905 001 11624.08 278.52 56608.27 88888.00 2022-01-01 01:41:27.405 001 11624.09 278.49 56608.21 88888.00 2022-01-01 01:41:27.905 001 11624.09 278.48 56608.18 88888.00 2022-01-01 01:41:28.405 001 11624.20 278.49 56608.20 88888.00 2022-01-01 01:41:28.905 001 11624.11 278.51 56608.17 88888.00 2022-01-01 01:41:29.405 001 11624.25 278.52 56608.16 88888.00 2022-01-01 01:41:29.905 001 11624.26 278.46 56608.16 88888.00 2022-01-01 01:41:30.405 001 11624.23 278.50 56608.13 88888.00 2022-01-01 01:41:30.905 001 11624.31 278.48 56608.08 88888.00 2022-01-01 01:41:31.405 001 11624.27 278.43 56608.06 88888.00 2022-01-01 01:41:31.905 001 11624.39 278.43 56608.11 88888.00 2022-01-01 01:41:32.405 001 11624.37 278.43 56608.02 88888.00 2022-01-01 01:41:32.905 001 11624.40 278.44 56608.06 88888.00 2022-01-01 01:41:33.405 001 11624.48 278.45 56608.06 88888.00 2022-01-01 01:41:33.905 001 11624.40 278.42 56608.04 88888.00 2022-01-01 01:41:34.405 001 11624.55 278.49 56608.06 88888.00 2022-01-01 01:41:34.905 001 11624.55 278.52 56608.04 88888.00 2022-01-01 01:41:35.405 001 11624.51 278.52 56607.94 88888.00 2022-01-01 01:41:35.905 001 11624.59 278.49 56607.92 88888.00 2022-01-01 01:41:36.405 001 11624.58 278.48 56607.92 88888.00 2022-01-01 01:41:36.905 001 11624.73 278.53 56607.94 88888.00 2022-01-01 01:41:37.405 001 11624.62 278.60 56607.95 88888.00 2022-01-01 01:41:37.905 001 11624.65 278.63 56607.97 88888.00 2022-01-01 01:41:38.405 001 11624.54 278.55 56607.89 88888.00 2022-01-01 01:41:38.905 001 11624.50 278.50 56607.87 88888.00 2022-01-01 01:41:39.405 001 11624.60 278.44 56607.85 88888.00 2022-01-01 01:41:39.905 001 11624.54 278.45 56607.86 88888.00 2022-01-01 01:41:40.405 001 11624.68 278.48 56607.86 88888.00 2022-01-01 01:41:40.905 001 11624.68 278.49 56607.87 88888.00 2022-01-01 01:41:41.405 001 11624.64 278.62 56607.91 88888.00 2022-01-01 01:41:41.906 001 11624.76 278.66 56607.92 88888.00 2022-01-01 01:41:42.406 001 11624.62 278.59 56607.93 88888.00 2022-01-01 01:41:42.906 001 11624.69 278.57 56607.95 88888.00 2022-01-01 01:41:43.406 001 11624.72 278.50 56607.99 88888.00 2022-01-01 01:41:43.906 001 11624.67 278.52 56608.01 88888.00 2022-01-01 01:41:44.406 001 11624.69 278.43 56608.00 88888.00 2022-01-01 01:41:44.906 001 11624.62 278.38 56607.95 88888.00 2022-01-01 01:41:45.406 001 11624.76 278.41 56607.98 88888.00 2022-01-01 01:41:45.906 001 11624.67 278.38 56607.98 88888.00 2022-01-01 01:41:46.406 001 11624.64 278.44 56608.00 88888.00 2022-01-01 01:41:46.906 001 11624.69 278.42 56607.93 88888.00 2022-01-01 01:41:47.406 001 11624.59 278.44 56607.94 88888.00 2022-01-01 01:41:47.906 001 11624.68 278.46 56607.89 88888.00 2022-01-01 01:41:48.406 001 11624.57 278.43 56607.88 88888.00 2022-01-01 01:41:48.906 001 11624.65 278.43 56607.88 88888.00 2022-01-01 01:41:49.406 001 11624.69 278.42 56607.92 88888.00 2022-01-01 01:41:49.906 001 11624.62 278.42 56607.92 88888.00 2022-01-01 01:41:50.406 001 11624.71 278.38 56607.94 88888.00 2022-01-01 01:41:50.906 001 11624.60 278.38 56607.86 88888.00 2022-01-01 01:41:51.406 001 11624.61 278.41 56607.80 88888.00 2022-01-01 01:41:51.906 001 11624.68 278.41 56607.82 88888.00 2022-01-01 01:41:52.406 001 11624.64 278.48 56607.80 88888.00 2022-01-01 01:41:52.906 001 11624.76 278.52 56607.75 88888.00 2022-01-01 01:41:53.406 001 11624.67 278.51 56607.80 88888.00 2022-01-01 01:41:53.906 001 11624.79 278.56 56607.81 88888.00 2022-01-01 01:41:54.406 001 11624.76 278.50 56607.79 88888.00 2022-01-01 01:41:54.906 001 11624.76 278.50 56607.75 88888.00 2022-01-01 01:41:55.406 001 11624.82 278.56 56607.72 88888.00 2022-01-01 01:41:55.906 001 11624.78 278.53 56607.73 88888.00 2022-01-01 01:41:56.406 001 11624.84 278.59 56607.78 88888.00 2022-01-01 01:41:56.906 001 11624.69 278.59 56607.78 88888.00 2022-01-01 01:41:57.406 001 11624.66 278.58 56607.81 88888.00 2022-01-01 01:41:57.906 001 11624.73 278.55 56607.79 88888.00 2022-01-01 01:41:58.406 001 11624.79 278.64 56607.78 88888.00 2022-01-01 01:41:58.906 001 11624.88 278.70 56607.73 88888.00 2022-01-01 01:41:59.406 001 11624.89 278.68 56607.65 88888.00 2022-01-01 01:41:59.906 001 11624.93 278.70 56607.65 88888.00 2022-01-01 01:42:00.406 001 11625.03 278.69 56607.66 88888.00 2022-01-01 01:42:00.906 001 11624.82 278.64 56607.63 88888.00 2022-01-01 01:42:01.406 001 11624.81 278.64 56607.69 88888.00 2022-01-01 01:42:01.906 001 11624.71 278.60 56607.68 88888.00 2022-01-01 01:42:02.406 001 11624.85 278.60 56607.74 88888.00 2022-01-01 01:42:02.906 001 11624.99 278.62 56607.67 88888.00 2022-01-01 01:42:03.406 001 11624.96 278.62 56607.63 88888.00 2022-01-01 01:42:03.906 001 11625.08 278.64 56607.66 88888.00 2022-01-01 01:42:04.406 001 11625.01 278.62 56607.61 88888.00 2022-01-01 01:42:04.906 001 11625.00 278.60 56607.60 88888.00 2022-01-01 01:42:05.406 001 11624.88 278.58 56607.66 88888.00 2022-01-01 01:42:05.906 001 11624.80 278.60 56607.63 88888.00 2022-01-01 01:42:06.406 001 11624.86 278.58 56607.60 88888.00 2022-01-01 01:42:06.906 001 11624.82 278.59 56607.60 88888.00 2022-01-01 01:42:07.406 001 11624.84 278.62 56607.65 88888.00 2022-01-01 01:42:08.406 001 11624.85 278.60 56607.68 88888.00 2022-01-01 01:42:08.906 001 11624.94 278.59 56607.63 88888.00 2022-01-01 01:42:09.406 001 11624.80 278.51 56607.56 88888.00 2022-01-01 01:42:09.906 001 11624.84 278.59 56607.55 88888.00 2022-01-01 01:42:10.406 001 11624.84 278.51 56607.54 88888.00 2022-01-01 01:42:10.906 001 11624.93 278.51 56607.56 88888.00 2022-01-01 01:42:11.406 001 11625.06 278.51 56607.61 88888.00 2022-01-01 01:42:11.906 001 11624.86 278.52 56607.59 88888.00 2022-01-01 01:42:12.406 001 11624.93 278.53 56607.53 88888.00 2022-01-01 01:42:12.906 001 11624.95 278.50 56607.48 88888.00 2022-01-01 01:42:13.406 001 11625.07 278.53 56607.48 88888.00 2022-01-01 01:42:13.906 001 11625.12 278.50 56607.47 88888.00 2022-01-01 01:42:14.406 001 11625.09 278.48 56607.48 88888.00 2022-01-01 01:42:14.906 001 11625.19 278.50 56607.47 88888.00 2022-01-01 01:42:15.406 001 11625.08 278.50 56607.50 88888.00 2022-01-01 01:42:15.906 001 11625.12 278.55 56607.46 88888.00 2022-01-01 01:42:16.406 001 11625.19 278.52 56607.41 88888.00 2022-01-01 01:42:16.906 001 11625.08 278.50 56607.39 88888.00 2022-01-01 01:42:17.406 001 11625.19 278.55 56607.41 88888.00 2022-01-01 01:42:18.406 001 11625.21 278.58 56607.33 88888.00 2022-01-01 01:42:18.906 001 11625.24 278.62 56607.31 88888.00 2022-01-01 01:42:19.406 001 11625.19 278.64 56607.31 88888.00 2022-01-01 01:42:19.906 001 11625.26 278.58 56607.34 88888.00 2022-01-01 01:42:20.406 001 11625.20 278.55 56607.28 88888.00 2022-01-01 01:42:20.906 001 11625.29 278.59 56607.27 88888.00 2022-01-01 01:42:21.406 001 11625.22 278.60 56607.27 88888.00 2022-01-01 01:42:21.906 001 11625.24 278.66 56607.25 88888.00 2022-01-01 01:42:22.406 001 11625.35 278.64 56607.24 88888.00 2022-01-01 01:42:22.906 001 11625.28 278.57 56607.24 88888.00 2022-01-01 01:42:23.406 001 11625.34 278.57 56607.23 88888.00 2022-01-01 01:42:23.906 001 11625.35 278.56 56607.24 88888.00 2022-01-01 01:42:24.406 001 11625.42 278.63 56607.24 88888.00 2022-01-01 01:42:24.906 001 11625.45 278.62 56607.23 88888.00 2022-01-01 01:42:25.406 001 11625.37 278.60 56607.25 88888.00 2022-01-01 01:42:25.906 001 11625.42 278.65 56607.22 88888.00 2022-01-01 01:42:26.406 001 11625.36 278.57 56607.15 88888.00 2022-01-01 01:42:26.906 001 11625.41 278.56 56607.16 88888.00 2022-01-01 01:42:27.406 001 11625.45 278.55 56607.14 88888.00 2022-01-01 01:42:27.906 001 11625.37 278.58 56607.15 88888.00 2022-01-01 01:42:28.406 001 11625.36 278.62 56607.18 88888.00 2022-01-01 01:42:28.906 001 11625.19 278.58 56607.18 88888.00 2022-01-01 01:42:29.406 001 11625.22 278.59 56607.21 88888.00 2022-01-01 01:42:29.906 001 11625.20 278.58 56607.23 88888.00 2022-01-01 01:42:30.406 001 11625.15 278.62 56607.18 88888.00 2022-01-01 01:42:30.906 001 11625.24 278.62 56607.17 88888.00 2022-01-01 01:42:31.406 001 11625.22 278.58 56607.17 88888.00 2022-01-01 01:42:31.906 001 11625.27 278.59 56607.17 88888.00 2022-01-01 01:42:32.406 001 11625.21 278.56 56607.21 88888.00 2022-01-01 01:42:32.906 001 11625.19 278.56 56607.24 88888.00 2022-01-01 01:42:33.406 001 11625.24 278.55 56607.21 88888.00 2022-01-01 01:42:33.906 001 11625.23 278.53 56607.20 88888.00 2022-01-01 01:42:34.406 001 11625.34 278.56 56607.18 88888.00 2022-01-01 01:42:34.906 001 11625.23 278.58 56607.11 88888.00 2022-01-01 01:42:35.406 001 11625.19 278.55 56607.14 88888.00 2022-01-01 01:42:35.906 001 11625.33 278.48 56607.14 88888.00 2022-01-01 01:42:36.406 001 11625.35 278.55 56607.14 88888.00 2022-01-01 01:42:36.906 001 11625.47 278.59 56607.16 88888.00 2022-01-01 01:42:37.406 001 11625.37 278.52 56607.14 88888.00 2022-01-01 01:42:37.906 001 11625.42 278.55 56607.12 88888.00 2022-01-01 01:42:38.406 001 11625.44 278.56 56607.08 88888.00 2022-01-01 01:42:38.906 001 11625.38 278.57 56607.09 88888.00 2022-01-01 01:42:39.406 001 11625.45 278.58 56607.11 88888.00 2022-01-01 01:42:39.906 001 11625.40 278.55 56607.11 88888.00 2022-01-01 01:42:40.406 001 11625.44 278.53 56607.12 88888.00 2022-01-01 01:42:40.906 001 11625.45 278.46 56607.07 88888.00 2022-01-01 01:42:41.406 001 11625.37 278.46 56607.08 88888.00 2022-01-01 01:42:41.906 001 11625.51 278.48 56607.10 88888.00 2022-01-01 01:42:42.406 001 11625.47 278.53 56607.07 88888.00 2022-01-01 01:42:42.906 001 11625.55 278.62 56607.08 88888.00 2022-01-01 01:42:43.406 001 11625.57 278.60 56607.11 88888.00 2022-01-01 01:42:43.906 001 11625.49 278.59 56607.16 88888.00 2022-01-01 01:42:44.406 001 11625.58 278.53 56607.15 88888.00 2022-01-01 01:42:44.906 001 11625.52 278.60 56607.15 88888.00 2022-01-01 01:42:45.406 001 11625.49 278.59 56607.10 88888.00 2022-01-01 01:42:45.906 001 11625.50 278.52 56607.07 88888.00 2022-01-01 01:42:46.406 001 11625.56 278.56 56607.05 88888.00 2022-01-01 01:42:46.906 001 11625.51 278.57 56607.04 88888.00 2022-01-01 01:42:47.406 001 11625.48 278.57 56607.07 88888.00 2022-01-01 01:42:47.906 001 11625.65 278.56 56607.01 88888.00 2022-01-01 01:42:48.406 001 11625.62 278.55 56607.04 88888.00 2022-01-01 01:42:48.906 001 11625.70 278.57 56607.02 88888.00 2022-01-01 01:42:49.406 001 11625.72 278.52 56606.99 88888.00 2022-01-01 01:42:49.906 001 11625.62 278.57 56606.97 88888.00 2022-01-01 01:42:50.406 001 11625.70 278.58 56607.01 88888.00 2022-01-01 01:42:50.906 001 11625.65 278.55 56606.94 88888.00 2022-01-01 01:42:51.406 001 11625.61 278.64 56606.97 88888.00 2022-01-01 01:42:51.906 001 11625.63 278.60 56606.94 88888.00 2022-01-01 01:42:52.406 001 11625.62 278.59 56606.97 88888.00 2022-01-01 01:42:52.906 001 11625.64 278.64 56606.92 88888.00 2022-01-01 01:42:53.406 001 11625.56 278.62 56606.89 88888.00 2022-01-01 01:42:53.906 001 11625.65 278.62 56606.90 88888.00 2022-01-01 01:42:54.406 001 11625.63 278.58 56606.90 88888.00 2022-01-01 01:42:54.906 001 11625.55 278.60 56606.94 88888.00 2022-01-01 01:42:55.406 001 11625.59 278.59 56606.98 88888.00 2022-01-01 01:42:55.906 001 11625.45 278.50 56607.01 88888.00 2022-01-01 01:42:56.406 001 11625.56 278.44 56607.02 88888.00 2022-01-01 01:42:56.906 001 11625.44 278.43 56607.03 88888.00 2022-01-01 01:42:57.406 001 11625.35 278.49 56607.05 88888.00 2022-01-01 01:42:57.906 001 11625.45 278.50 56607.08 88888.00 2022-01-01 01:42:58.406 001 11625.27 278.51 56607.05 88888.00 2022-01-01 01:42:58.906 001 11625.31 278.46 56607.04 88888.00 2022-01-01 01:42:59.406 001 11625.23 278.44 56607.08 88888.00 2022-01-01 01:42:59.906 001 11625.20 278.46 56607.08 88888.00 2022-01-01 01:43:00.406 001 11625.27 278.44 56607.08 88888.00 2022-01-01 01:43:00.906 001 11625.21 278.43 56607.09 88888.00 2022-01-01 01:43:01.406 001 11625.26 278.42 56607.07 88888.00 2022-01-01 01:43:01.906 001 11625.19 278.41 56607.05 88888.00 2022-01-01 01:43:02.406 001 11625.21 278.44 56607.09 88888.00 2022-01-01 01:43:02.906 001 11625.21 278.39 56607.08 88888.00 2022-01-01 01:43:03.406 001 11625.15 278.42 56607.08 88888.00 2022-01-01 01:43:03.906 001 11625.24 278.48 56607.03 88888.00 2022-01-01 01:43:04.406 001 11625.15 278.43 56607.03 88888.00 2022-01-01 01:43:04.906 001 11625.31 278.39 56607.12 88888.00 2022-01-01 01:43:05.406 001 11625.31 278.34 56607.09 88888.00 2022-01-01 01:43:05.906 001 11625.28 278.37 56607.08 88888.00 2022-01-01 01:43:06.406 001 11625.33 278.35 56607.05 88888.00 2022-01-01 01:43:06.906 001 11625.23 278.39 56607.07 88888.00 2022-01-01 01:43:07.406 001 11625.16 278.36 56607.09 88888.00 2022-01-01 01:43:07.906 001 11625.12 278.29 56607.07 88888.00 2022-01-01 01:43:08.406 001 11625.17 278.36 56607.08 88888.00 2022-01-01 01:43:08.906 001 11625.22 278.36 56607.08 88888.00 2022-01-01 01:43:10.406 001 11625.17 278.19 56607.10 88888.00 2022-01-01 01:43:10.906 001 11625.14 278.25 56607.07 88888.00 2022-01-01 01:43:11.406 001 11625.15 278.23 56607.07 88888.00 2022-01-01 01:43:11.906 001 11625.06 278.23 56607.12 88888.00 2022-01-01 01:43:12.406 001 11625.15 278.25 56607.16 88888.00 2022-01-01 01:43:12.906 001 11625.03 278.17 56607.15 88888.00 2022-01-01 01:43:13.406 001 11625.09 278.18 56607.14 88888.00 2022-01-01 01:43:13.906 001 11625.13 278.23 56607.09 88888.00 2022-01-01 01:43:14.406 001 11624.99 278.22 56607.09 88888.00 2022-01-01 01:43:14.906 001 11624.92 278.22 56607.12 88888.00 2022-01-01 01:43:15.406 001 11624.79 278.19 56607.15 88888.00 2022-01-01 01:43:15.906 001 11624.85 278.19 56607.18 88888.00 2022-01-01 01:43:16.406 001 11624.86 278.16 56607.21 88888.00 2022-01-01 01:43:16.906 001 11624.78 278.18 56607.17 88888.00 2022-01-01 01:43:17.406 001 11624.86 278.18 56607.17 88888.00 2022-01-01 01:43:17.906 001 11624.79 278.17 56607.17 88888.00 2022-01-01 01:43:18.406 001 11624.85 278.14 56607.18 88888.00 2022-01-01 01:43:18.906 001 11624.85 278.15 56607.20 88888.00 2022-01-01 01:43:19.906 001 11625.00 278.17 56607.22 88888.00 2022-01-01 01:43:20.406 001 11624.96 278.17 56607.21 88888.00 2022-01-01 01:43:20.906 001 11625.06 278.21 56607.29 88888.00 2022-01-01 01:43:21.406 001 11624.99 278.24 56607.25 88888.00 2022-01-01 01:43:21.906 001 11625.06 278.31 56607.23 88888.00 2022-01-01 01:43:22.406 001 11625.08 278.26 56607.25 88888.00 2022-01-01 01:43:22.906 001 11624.98 278.26 56607.29 88888.00 2022-01-01 01:43:23.406 001 11624.96 278.31 56607.29 88888.00 2022-01-01 01:43:23.906 001 11624.86 278.28 56607.29 88888.00 2022-01-01 01:43:24.406 001 11624.91 278.31 56607.31 88888.00 2022-01-01 01:43:24.906 001 11624.95 278.30 56607.34 88888.00 2022-01-01 01:43:25.406 001 11625.01 278.30 56607.35 88888.00 2022-01-01 01:43:25.906 001 11625.17 278.23 56607.35 88888.00 2022-01-01 01:43:26.406 001 11625.10 278.16 56607.33 88888.00 2022-01-01 01:43:26.906 001 11625.13 278.21 56607.33 88888.00 2022-01-01 01:43:27.906 001 11625.12 278.22 56607.33 88888.00 2022-01-01 01:43:28.406 001 11625.23 278.29 56607.33 88888.00 2022-01-01 01:43:28.906 001 11625.17 278.22 56607.34 88888.00 2022-01-01 01:43:29.406 001 11625.20 278.22 56607.34 88888.00 2022-01-01 01:43:29.906 001 11625.17 278.23 56607.35 88888.00 2022-01-01 01:43:30.406 001 11625.13 278.30 56607.39 88888.00 2022-01-01 01:43:30.906 001 11625.21 278.30 56607.40 88888.00 2022-01-01 01:43:31.406 001 11625.08 278.29 56607.39 88888.00 2022-01-01 01:43:31.906 001 11625.14 278.28 56607.44 88888.00 2022-01-01 01:43:32.406 001 11625.09 278.23 56607.47 88888.00 2022-01-01 01:43:32.907 001 11625.13 278.26 56607.50 88888.00 2022-01-01 01:43:33.407 001 11625.15 278.17 56607.52 88888.00 2022-01-01 01:43:33.907 001 11624.95 278.15 56607.47 88888.00 2022-01-01 01:43:34.407 001 11624.88 278.18 56607.50 88888.00 2022-01-01 01:43:34.907 001 11624.87 278.21 56607.54 88888.00 2022-01-01 01:43:35.407 001 11624.94 278.16 56607.57 88888.00 2022-01-01 01:43:35.907 001 11624.98 278.12 56607.56 88888.00 2022-01-01 01:43:36.407 001 11624.80 278.12 56607.61 88888.00 2022-01-01 01:43:36.907 001 11624.88 278.09 56607.57 88888.00 2022-01-01 01:43:37.907 001 11624.78 278.17 56607.65 88888.00 2022-01-01 01:43:38.407 001 11624.76 278.05 56607.66 88888.00 2022-01-01 01:43:38.907 001 11624.67 278.04 56607.71 88888.00 2022-01-01 01:43:39.407 001 11624.74 278.10 56607.72 88888.00 2022-01-01 01:43:39.907 001 11624.68 278.09 56607.72 88888.00 2022-01-01 01:43:40.407 001 11624.71 278.04 56607.74 88888.00 2022-01-01 01:43:40.907 001 11624.59 277.98 56607.72 88888.00 2022-01-01 01:43:41.407 001 11624.48 278.03 56607.74 88888.00 2022-01-01 01:43:41.907 001 11624.69 278.02 56607.75 88888.00 2022-01-01 01:43:42.407 001 11624.64 277.97 56607.73 88888.00 2022-01-01 01:43:42.907 001 11624.69 278.03 56607.73 88888.00 2022-01-01 01:43:43.407 001 11624.74 278.02 56607.72 88888.00 2022-01-01 01:43:43.907 001 11624.74 278.08 56607.79 88888.00 2022-01-01 01:43:44.407 001 11624.82 278.10 56607.79 88888.00 2022-01-01 01:43:44.907 001 11624.73 278.09 56607.78 88888.00 2022-01-01 01:43:45.407 001 11624.81 278.16 56607.75 88888.00 2022-01-01 01:43:45.907 001 11624.84 278.12 56607.71 88888.00 2022-01-01 01:43:46.407 001 11624.88 278.16 56607.72 88888.00 2022-01-01 01:43:46.907 001 11624.96 278.23 56607.73 88888.00 2022-01-01 01:43:47.407 001 11624.92 278.29 56607.74 88888.00 2022-01-01 01:43:47.907 001 11625.03 278.37 56607.75 88888.00 2022-01-01 01:43:48.407 001 11625.02 278.35 56607.69 88888.00 2022-01-01 01:43:48.907 001 11625.09 278.41 56607.69 88888.00 2022-01-01 01:43:49.407 001 11625.21 278.36 56607.68 88888.00 2022-01-01 01:43:49.907 001 11625.15 278.42 56607.71 88888.00 2022-01-01 01:43:50.407 001 11625.30 278.49 56607.72 88888.00 2022-01-01 01:43:50.907 001 11625.30 278.41 56607.69 88888.00 2022-01-01 01:43:51.407 001 11625.33 278.46 56607.65 88888.00 2022-01-01 01:43:51.907 001 11625.37 278.46 56607.67 88888.00 2022-01-01 01:43:52.407 001 11625.34 278.48 56607.63 88888.00 2022-01-01 01:43:52.907 001 11625.45 278.50 56607.67 88888.00 2022-01-01 01:43:53.407 001 11625.40 278.50 56607.63 88888.00 2022-01-01 01:43:53.907 001 11625.50 278.52 56607.65 88888.00 2022-01-01 01:43:54.407 001 11625.51 278.45 56607.65 88888.00 2022-01-01 01:43:54.907 001 11625.42 278.43 56607.65 88888.00 2022-01-01 01:43:55.407 001 11625.48 278.45 56607.67 88888.00 2022-01-01 01:43:55.907 001 11625.37 278.45 56607.68 88888.00 2022-01-01 01:43:56.407 001 11625.47 278.44 56607.69 88888.00 2022-01-01 01:43:56.907 001 11625.36 278.44 56607.67 88888.00 2022-01-01 01:43:57.407 001 11625.35 278.52 56607.65 88888.00 2022-01-01 01:43:57.907 001 11625.43 278.53 56607.68 88888.00 2022-01-01 01:43:58.407 001 11625.21 278.51 56607.79 88888.00 2022-01-01 01:43:58.907 001 11625.23 278.48 56607.81 88888.00 2022-01-01 01:43:59.407 001 11625.15 278.41 56607.78 88888.00 2022-01-01 01:43:59.907 001 11625.08 278.48 56607.85 88888.00 2022-01-01 01:44:00.407 001 11625.29 278.44 56607.86 88888.00 2022-01-01 01:44:00.907 001 11625.21 278.38 56607.85 88888.00 2022-01-01 01:44:01.407 001 11625.26 278.37 56607.86 88888.00 2022-01-01 01:44:01.907 001 11625.22 278.37 56607.85 88888.00 2022-01-01 01:44:02.407 001 11625.19 278.41 56607.78 88888.00 2022-01-01 01:44:02.907 001 11625.21 278.42 56607.74 88888.00 2022-01-01 01:44:03.407 001 11625.10 278.46 56607.76 88888.00 2022-01-01 01:44:03.907 001 11625.26 278.43 56607.71 88888.00 2022-01-01 01:44:04.407 001 11625.20 278.41 56607.71 88888.00 2022-01-01 01:44:04.907 001 11625.20 278.43 56607.72 88888.00 2022-01-01 01:44:05.407 001 11625.19 278.46 56607.78 88888.00 2022-01-01 01:44:05.907 001 11625.07 278.49 56607.82 88888.00 2022-01-01 01:44:06.407 001 11625.14 278.43 56607.72 88888.00 2022-01-01 01:44:06.907 001 11625.05 278.38 56607.69 88888.00 2022-01-01 01:44:07.407 001 11625.23 278.43 56607.75 88888.00 2022-01-01 01:44:07.907 001 11625.33 278.44 56607.75 88888.00 2022-01-01 01:44:08.407 001 11625.27 278.48 56607.73 88888.00 2022-01-01 01:44:08.907 001 11625.35 278.48 56607.69 88888.00 2022-01-01 01:44:09.407 001 11625.13 278.50 56607.73 88888.00 2022-01-01 01:44:09.907 001 11625.19 278.53 56607.80 88888.00 2022-01-01 01:44:10.407 001 11625.29 278.50 56607.71 88888.00 2022-01-01 01:44:11.407 001 11625.49 278.46 56607.75 88888.00 2022-01-01 01:44:11.907 001 11625.42 278.48 56607.76 88888.00 2022-01-01 01:44:12.407 001 11625.48 278.52 56607.74 88888.00 2022-01-01 01:44:12.907 001 11625.44 278.55 56607.79 88888.00 2022-01-01 01:44:13.407 001 11625.48 278.60 56607.81 88888.00 2022-01-01 01:44:13.907 001 11625.47 278.62 56607.82 88888.00 2022-01-01 01:44:14.407 001 11625.38 278.62 56607.85 88888.00 2022-01-01 01:44:14.907 001 11625.47 278.59 56607.85 88888.00 2022-01-01 01:44:15.407 001 11625.38 278.60 56607.84 88888.00 2022-01-01 01:44:15.907 001 11625.37 278.62 56607.86 88888.00 2022-01-01 01:44:16.407 001 11625.41 278.57 56607.74 88888.00 2022-01-01 01:44:16.907 001 11625.35 278.60 56607.74 88888.00 2022-01-01 01:44:17.407 001 11625.47 278.62 56607.79 88888.00 2022-01-01 01:44:17.907 001 11625.37 278.62 56607.73 88888.00 2022-01-01 01:44:18.407 001 11625.38 278.66 56607.68 88888.00 2022-01-01 01:44:18.907 001 11625.41 278.63 56607.67 88888.00 2022-01-01 01:44:19.407 001 11625.35 278.60 56607.73 88888.00 2022-01-01 01:44:19.907 001 11625.42 278.60 56607.69 88888.00 2022-01-01 01:44:20.407 001 11625.36 278.58 56607.66 88888.00 2022-01-01 01:44:20.907 001 11625.36 278.59 56607.71 88888.00 2022-01-01 01:44:21.407 001 11625.27 278.57 56607.69 88888.00 2022-01-01 01:44:21.907 001 11625.24 278.62 56607.68 88888.00 2022-01-01 01:44:22.407 001 11625.30 278.64 56607.73 88888.00 2022-01-01 01:44:22.907 001 11625.27 278.62 56607.73 88888.00 2022-01-01 01:44:23.407 001 11625.34 278.63 56607.74 88888.00 2022-01-01 01:44:23.907 001 11625.31 278.59 56607.74 88888.00 2022-01-01 01:44:24.407 001 11625.31 278.66 56607.80 88888.00 2022-01-01 01:44:24.907 001 11625.35 278.64 56607.75 88888.00 2022-01-01 01:44:25.407 001 11625.33 278.64 56607.72 88888.00 2022-01-01 01:44:25.907 001 11625.40 278.60 56607.69 88888.00 2022-01-01 01:44:26.407 001 11625.36 278.56 56607.68 88888.00 2022-01-01 01:44:26.907 001 11625.31 278.58 56607.71 88888.00 2022-01-01 01:44:27.407 001 11625.34 278.51 56607.68 88888.00 2022-01-01 01:44:27.907 001 11625.23 278.53 56607.75 88888.00 2022-01-01 01:44:28.407 001 11625.30 278.58 56607.76 88888.00 2022-01-01 01:44:28.907 001 11625.19 278.59 56607.73 88888.00 2022-01-01 01:44:29.407 001 11625.20 278.62 56607.73 88888.00 2022-01-01 01:44:29.907 001 11625.22 278.53 56607.71 88888.00 2022-01-01 01:44:30.407 001 11625.19 278.58 56607.72 88888.00 2022-01-01 01:44:30.907 001 11625.21 278.57 56607.74 88888.00 2022-01-01 01:44:31.407 001 11625.08 278.59 56607.73 88888.00 2022-01-01 01:44:31.907 001 11625.12 278.60 56607.74 88888.00 2022-01-01 01:44:32.407 001 11625.12 278.53 56607.68 88888.00 2022-01-01 01:44:32.907 001 11625.02 278.51 56607.67 88888.00 2022-01-01 01:44:33.407 001 11625.09 278.50 56607.61 88888.00 2022-01-01 01:44:33.907 001 11625.00 278.50 56607.65 88888.00 2022-01-01 01:44:34.407 001 11625.10 278.46 56607.67 88888.00 2022-01-01 01:44:34.907 001 11625.03 278.38 56607.65 88888.00 2022-01-01 01:44:35.407 001 11624.88 278.41 56607.61 88888.00 2022-01-01 01:44:35.907 001 11624.95 278.46 56607.63 88888.00 2022-01-01 01:44:36.407 001 11624.99 278.50 56607.59 88888.00 2022-01-01 01:44:36.907 001 11624.99 278.56 56607.59 88888.00 2022-01-01 01:44:37.407 001 11624.94 278.50 56607.61 88888.00 2022-01-01 01:44:37.907 001 11624.96 278.49 56607.61 88888.00 2022-01-01 01:44:38.407 001 11624.94 278.44 56607.62 88888.00 2022-01-01 01:44:38.907 001 11624.76 278.45 56607.60 88888.00 2022-01-01 01:44:39.407 001 11624.79 278.50 56607.50 88888.00 2022-01-01 01:44:39.907 001 11624.73 278.44 56607.52 88888.00 2022-01-01 01:44:40.407 001 11624.80 278.48 56607.54 88888.00 2022-01-01 01:44:40.907 001 11624.78 278.44 56607.53 88888.00 2022-01-01 01:44:41.407 001 11624.72 278.46 56607.57 88888.00 2022-01-01 01:44:41.907 001 11624.80 278.51 56607.54 88888.00 2022-01-01 01:44:42.407 001 11624.67 278.49 56607.55 88888.00 2022-01-01 01:44:42.907 001 11624.72 278.41 56607.57 88888.00 2022-01-01 01:44:43.407 001 11624.78 278.36 56607.57 88888.00 2022-01-01 01:44:43.907 001 11624.73 278.45 56607.59 88888.00 2022-01-01 01:44:44.407 001 11624.86 278.46 56607.63 88888.00 2022-01-01 01:44:44.907 001 11624.79 278.43 56607.65 88888.00 2022-01-01 01:44:45.407 001 11624.88 278.44 56607.63 88888.00 2022-01-01 01:44:45.907 001 11624.88 278.42 56607.59 88888.00 2022-01-01 01:44:46.407 001 11624.87 278.46 56607.56 88888.00 2022-01-01 01:44:46.907 001 11624.94 278.43 56607.53 88888.00 2022-01-01 01:44:47.407 001 11624.76 278.48 56607.48 88888.00 2022-01-01 01:44:47.907 001 11624.84 278.48 56607.44 88888.00 2022-01-01 01:44:48.407 001 11624.84 278.45 56607.43 88888.00 2022-01-01 01:44:48.907 001 11624.91 278.46 56607.44 88888.00 2022-01-01 01:44:49.407 001 11625.00 278.41 56607.46 88888.00 2022-01-01 01:44:49.907 001 11624.96 278.41 56607.55 88888.00 2022-01-01 01:44:50.407 001 11625.06 278.43 56607.54 88888.00 2022-01-01 01:44:50.907 001 11624.94 278.42 56607.52 88888.00 2022-01-01 01:44:51.407 001 11624.93 278.45 56607.49 88888.00 2022-01-01 01:44:51.907 001 11624.91 278.44 56607.47 88888.00 2022-01-01 01:44:52.407 001 11624.85 278.43 56607.44 88888.00 2022-01-01 01:44:52.907 001 11625.00 278.48 56607.44 88888.00 2022-01-01 01:44:53.407 001 11624.89 278.42 56607.47 88888.00 2022-01-01 01:44:53.907 001 11624.96 278.41 56607.46 88888.00 2022-01-01 01:44:54.407 001 11624.94 278.35 56607.50 88888.00 2022-01-01 01:44:54.907 001 11624.89 278.39 56607.54 88888.00 2022-01-01 01:44:55.407 001 11624.99 278.41 56607.54 88888.00 2022-01-01 01:44:55.907 001 11624.86 278.44 56607.53 88888.00 2022-01-01 01:44:56.407 001 11624.85 278.44 56607.54 88888.00 2022-01-01 01:44:56.907 001 11624.84 278.37 56607.50 88888.00 2022-01-01 01:44:57.407 001 11624.84 278.39 56607.50 88888.00 2022-01-01 01:44:57.907 001 11624.89 278.35 56607.54 88888.00 2022-01-01 01:44:58.407 001 11624.76 278.34 56607.50 88888.00 2022-01-01 01:44:58.907 001 11624.84 278.37 56607.49 88888.00 2022-01-01 01:44:59.407 001 11624.82 278.39 56607.48 88888.00 2022-01-01 01:44:59.907 001 11624.79 278.43 56607.53 88888.00 2022-01-01 01:45:00.407 001 11624.84 278.37 56607.48 88888.00 2022-01-01 01:45:00.907 001 11624.69 278.34 56607.44 88888.00 2022-01-01 01:45:01.407 001 11624.81 278.37 56607.43 88888.00 2022-01-01 01:45:01.907 001 11624.81 278.36 56607.46 88888.00 2022-01-01 01:45:02.407 001 11624.72 278.38 56607.46 88888.00 2022-01-01 01:45:02.907 001 11624.68 278.36 56607.48 88888.00 2022-01-01 01:45:03.407 001 11624.67 278.41 56607.44 88888.00 2022-01-01 01:45:03.907 001 11624.81 278.39 56607.44 88888.00 2022-01-01 01:45:04.407 001 11624.72 278.35 56607.37 88888.00 2022-01-01 01:45:04.907 001 11624.71 278.37 56607.36 88888.00 2022-01-01 01:45:05.407 001 11624.74 278.35 56607.29 88888.00 2022-01-01 01:45:05.907 001 11624.71 278.41 56607.33 88888.00 2022-01-01 01:45:06.407 001 11624.84 278.36 56607.33 88888.00 2022-01-01 01:45:06.907 001 11624.76 278.32 56607.30 88888.00 2022-01-01 01:45:07.407 001 11624.80 278.35 56607.31 88888.00 2022-01-01 01:45:07.907 001 11624.84 278.34 56607.35 88888.00 2022-01-01 01:45:08.407 001 11624.75 278.34 56607.35 88888.00 2022-01-01 01:45:08.907 001 11624.82 278.36 56607.29 88888.00 2022-01-01 01:45:09.407 001 11624.75 278.41 56607.30 88888.00 2022-01-01 01:45:09.907 001 11624.75 278.42 56607.34 88888.00 2022-01-01 01:45:10.407 001 11624.80 278.31 56607.28 88888.00 2022-01-01 01:45:10.907 001 11624.74 278.30 56607.23 88888.00 2022-01-01 01:45:11.407 001 11624.86 278.29 56607.18 88888.00 2022-01-01 01:45:11.907 001 11624.69 278.32 56607.17 88888.00 2022-01-01 01:45:12.907 001 11624.55 278.32 56607.14 88888.00 2022-01-01 01:45:13.407 001 11624.57 278.30 56607.05 88888.00 2022-01-01 01:45:13.907 001 11624.62 278.26 56607.07 88888.00 2022-01-01 01:45:14.407 001 11624.54 278.31 56607.11 88888.00 2022-01-01 01:45:14.907 001 11624.64 278.34 56607.09 88888.00 2022-01-01 01:45:15.407 001 11624.62 278.37 56607.01 88888.00 2022-01-01 01:45:15.907 001 11624.75 278.39 56607.05 88888.00 2022-01-01 01:45:16.407 001 11624.91 278.31 56607.01 88888.00 2022-01-01 01:45:16.907 001 11624.80 278.26 56606.97 88888.00 2022-01-01 01:45:17.407 001 11624.82 278.24 56607.02 88888.00 2022-01-01 01:45:17.907 001 11624.74 278.17 56607.02 88888.00 2022-01-01 01:45:18.407 001 11624.76 278.22 56606.98 88888.00 2022-01-01 01:45:18.907 001 11624.75 278.22 56606.95 88888.00 2022-01-01 01:45:19.407 001 11624.61 278.23 56606.99 88888.00 2022-01-01 01:45:19.907 001 11624.65 278.22 56607.02 88888.00 2022-01-01 01:45:20.407 001 11624.57 278.16 56607.04 88888.00 2022-01-01 01:45:20.907 001 11624.61 278.19 56607.01 88888.00 2022-01-01 01:45:21.407 001 11624.54 278.14 56606.96 88888.00 2022-01-01 01:45:21.907 001 11624.64 278.15 56606.99 88888.00 2022-01-01 01:45:22.907 001 11624.64 278.11 56606.98 88888.00 2022-01-01 01:45:23.407 001 11624.65 278.11 56606.96 88888.00 2022-01-01 01:45:23.907 001 11624.57 278.12 56606.96 88888.00 2022-01-01 01:45:24.407 001 11624.55 278.17 56606.98 88888.00 2022-01-01 01:45:24.907 001 11624.61 278.09 56606.99 88888.00 2022-01-01 01:45:25.407 001 11624.50 278.00 56607.03 88888.00 2022-01-01 01:45:25.907 001 11624.60 278.00 56607.07 88888.00 2022-01-01 01:45:26.407 001 11624.59 278.03 56607.02 88888.00 2022-01-01 01:45:26.907 001 11624.54 278.08 56607.04 88888.00 2022-01-01 01:45:27.407 001 11624.55 278.05 56607.09 88888.00 2022-01-01 01:45:27.907 001 11624.45 278.01 56607.11 88888.00 2022-01-01 01:45:28.407 001 11624.51 278.05 56607.09 88888.00 2022-01-01 01:45:28.907 001 11624.41 278.04 56607.09 88888.00 2022-01-01 01:45:29.407 001 11624.38 278.05 56607.11 88888.00 2022-01-01 01:45:29.907 001 11624.43 277.98 56607.10 88888.00 2022-01-01 01:45:30.407 001 11624.36 277.95 56607.10 88888.00 2022-01-01 01:45:30.907 001 11624.43 277.96 56607.08 88888.00 2022-01-01 01:45:31.407 001 11624.31 277.90 56607.02 88888.00 2022-01-01 01:45:31.907 001 11624.32 277.87 56607.07 88888.00 2022-01-01 01:45:33.408 001 11624.31 277.91 56607.08 88888.00 2022-01-01 01:45:33.908 001 11624.24 277.87 56607.09 88888.00 2022-01-01 01:45:34.408 001 11624.25 277.87 56607.11 88888.00 2022-01-01 01:45:34.908 001 11624.26 277.85 56607.07 88888.00 2022-01-01 01:45:35.408 001 11624.20 277.87 56607.04 88888.00 2022-01-01 01:45:35.908 001 11624.29 277.91 56607.02 88888.00 2022-01-01 01:45:36.408 001 11624.20 277.90 56607.04 88888.00 2022-01-01 01:45:36.908 001 11624.29 277.89 56607.02 88888.00 2022-01-01 01:45:37.408 001 11624.19 277.90 56606.96 88888.00 2022-01-01 01:45:37.908 001 11624.03 277.94 56606.96 88888.00 2022-01-01 01:45:38.408 001 11624.12 277.96 56606.96 88888.00 2022-01-01 01:45:38.908 001 11624.02 277.89 56606.95 88888.00 2022-01-01 01:45:39.408 001 11624.15 277.87 56606.92 88888.00 2022-01-01 01:45:39.908 001 11624.09 277.88 56606.89 88888.00 2022-01-01 01:45:40.408 001 11624.18 277.91 56606.91 88888.00 2022-01-01 01:45:40.908 001 11624.25 277.91 56606.91 88888.00 2022-01-01 01:45:41.408 001 11624.09 277.89 56606.86 88888.00 2022-01-01 01:45:41.908 001 11624.16 277.90 56606.84 88888.00 2022-01-01 01:45:42.908 001 11624.04 277.80 56606.85 88888.00 2022-01-01 01:45:43.408 001 11624.16 277.75 56606.86 88888.00 2022-01-01 01:45:43.908 001 11624.23 277.75 56606.88 88888.00 2022-01-01 01:45:44.408 001 11624.36 277.78 56606.88 88888.00 2022-01-01 01:45:44.908 001 11624.30 277.78 56606.84 88888.00 2022-01-01 01:45:45.408 001 11624.20 277.81 56606.75 88888.00 2022-01-01 01:45:45.908 001 11624.26 277.78 56606.71 88888.00 2022-01-01 01:45:46.408 001 11624.19 277.80 56606.76 88888.00 2022-01-01 01:45:46.908 001 11624.30 277.81 56606.82 88888.00 2022-01-01 01:45:47.408 001 11624.19 277.82 56606.82 88888.00 2022-01-01 01:45:47.908 001 11624.19 277.84 56606.82 88888.00 2022-01-01 01:45:48.408 001 11624.20 277.73 56606.84 88888.00 2022-01-01 01:45:48.908 001 11624.11 277.68 56606.83 88888.00 2022-01-01 01:45:49.408 001 11624.23 277.66 56606.84 88888.00 2022-01-01 01:45:49.908 001 11624.11 277.58 56606.84 88888.00 2022-01-01 01:45:50.908 001 11624.18 277.56 56606.79 88888.00 2022-01-01 01:45:51.408 001 11624.15 277.53 56606.76 88888.00 2022-01-01 01:45:51.908 001 11624.27 277.58 56606.78 88888.00 2022-01-01 01:45:52.408 001 11624.25 277.61 56606.78 88888.00 2022-01-01 01:45:52.908 001 11624.34 277.64 56606.77 88888.00 2022-01-01 01:45:53.408 001 11624.38 277.57 56606.77 88888.00 2022-01-01 01:45:53.908 001 11624.26 277.64 56606.82 88888.00 2022-01-01 01:45:54.408 001 11624.31 277.74 56606.82 88888.00 2022-01-01 01:45:54.908 001 11624.23 277.69 56606.83 88888.00 2022-01-01 01:45:55.408 001 11624.29 277.68 56606.82 88888.00 2022-01-01 01:45:55.908 001 11624.26 277.62 56606.78 88888.00 2022-01-01 01:45:56.408 001 11624.22 277.66 56606.82 88888.00 2022-01-01 01:45:56.908 001 11624.30 277.61 56606.80 88888.00 2022-01-01 01:45:57.408 001 11624.20 277.63 56606.88 88888.00 2022-01-01 01:45:57.908 001 11624.36 277.66 56606.88 88888.00 2022-01-01 01:45:58.408 001 11624.33 277.60 56606.84 88888.00 2022-01-01 01:45:58.908 001 11624.26 277.63 56606.88 88888.00 2022-01-01 01:45:59.408 001 11624.36 277.60 56606.88 88888.00 2022-01-01 01:45:59.908 001 11624.31 277.57 56606.88 88888.00 2022-01-01 01:46:00.408 001 11624.43 277.62 56606.88 88888.00 2022-01-01 01:46:00.908 001 11624.38 277.60 56606.88 88888.00 2022-01-01 01:46:01.408 001 11624.37 277.68 56606.90 88888.00 2022-01-01 01:46:01.908 001 11624.50 277.63 56606.92 88888.00 2022-01-01 01:46:02.408 001 11624.45 277.61 56606.92 88888.00 2022-01-01 01:46:02.908 001 11624.55 277.64 56606.96 88888.00 2022-01-01 01:46:03.408 001 11624.52 277.69 56606.91 88888.00 2022-01-01 01:46:03.908 001 11624.48 277.67 56606.96 88888.00 2022-01-01 01:46:04.408 001 11624.41 277.60 56606.92 88888.00 2022-01-01 01:46:04.908 001 11624.46 277.63 56606.96 88888.00 2022-01-01 01:46:05.408 001 11624.65 277.62 56606.99 88888.00 2022-01-01 01:46:05.908 001 11624.51 277.61 56606.97 88888.00 2022-01-01 01:46:06.408 001 11624.58 277.61 56606.94 88888.00 2022-01-01 01:46:06.908 001 11624.62 277.60 56606.96 88888.00 2022-01-01 01:46:07.408 001 11624.62 277.66 56606.92 88888.00 2022-01-01 01:46:07.908 001 11624.73 277.67 56606.90 88888.00 2022-01-01 01:46:08.408 001 11624.68 277.68 56606.89 88888.00 2022-01-01 01:46:08.908 001 11624.73 277.71 56606.94 88888.00 2022-01-01 01:46:09.408 001 11624.74 277.73 56606.94 88888.00 2022-01-01 01:46:09.908 001 11624.73 277.74 56606.92 88888.00 2022-01-01 01:46:10.408 001 11624.78 277.70 56606.94 88888.00 2022-01-01 01:46:10.908 001 11624.72 277.69 56606.95 88888.00 2022-01-01 01:46:11.408 001 11624.76 277.69 56606.91 88888.00 2022-01-01 01:46:11.908 001 11624.75 277.66 56606.88 88888.00 2022-01-01 01:46:12.408 001 11624.75 277.69 56606.88 88888.00 2022-01-01 01:46:12.908 001 11624.82 277.70 56606.88 88888.00 2022-01-01 01:46:13.408 001 11624.71 277.67 56606.94 88888.00 2022-01-01 01:46:13.908 001 11624.79 277.66 56606.97 88888.00 2022-01-01 01:46:14.408 001 11624.74 277.68 56606.96 88888.00 2022-01-01 01:46:14.908 001 11624.76 277.75 56607.01 88888.00 2022-01-01 01:46:15.408 001 11624.85 277.68 56606.98 88888.00 2022-01-01 01:46:15.908 001 11624.69 277.68 56606.96 88888.00 2022-01-01 01:46:16.408 001 11624.72 277.70 56606.99 88888.00 2022-01-01 01:46:16.908 001 11624.59 277.67 56606.97 88888.00 2022-01-01 01:46:17.408 001 11624.57 277.67 56606.98 88888.00 2022-01-01 01:46:17.908 001 11624.60 277.69 56607.01 88888.00 2022-01-01 01:46:18.408 001 11624.55 277.76 56607.01 88888.00 2022-01-01 01:46:18.908 001 11624.69 277.78 56606.96 88888.00 2022-01-01 01:46:19.408 001 11624.74 277.68 56606.96 88888.00 2022-01-01 01:46:19.908 001 11624.81 277.70 56606.98 88888.00 2022-01-01 01:46:20.408 001 11624.82 277.74 56606.99 88888.00 2022-01-01 01:46:20.908 001 11624.74 277.80 56607.02 88888.00 2022-01-01 01:46:21.408 001 11624.82 277.80 56607.01 88888.00 2022-01-01 01:46:21.908 001 11624.72 277.78 56607.01 88888.00 2022-01-01 01:46:22.408 001 11624.78 277.81 56607.04 88888.00 2022-01-01 01:46:22.908 001 11624.78 277.73 56606.99 88888.00 2022-01-01 01:46:23.408 001 11624.74 277.66 56607.02 88888.00 2022-01-01 01:46:24.408 001 11624.71 277.56 56607.03 88888.00 2022-01-01 01:46:24.908 001 11624.76 277.53 56607.07 88888.00 2022-01-01 01:46:25.408 001 11624.73 277.51 56607.01 88888.00 2022-01-01 01:46:25.908 001 11624.79 277.58 56607.02 88888.00 2022-01-01 01:46:26.408 001 11624.87 277.57 56607.05 88888.00 2022-01-01 01:46:26.908 001 11624.81 277.51 56607.10 88888.00 2022-01-01 01:46:27.408 001 11624.81 277.55 56607.09 88888.00 2022-01-01 01:46:27.908 001 11624.78 277.50 56607.08 88888.00 2022-01-01 01:46:28.408 001 11624.65 277.51 56607.07 88888.00 2022-01-01 01:46:28.908 001 11624.72 277.56 56607.09 88888.00 2022-01-01 01:46:29.408 001 11624.76 277.61 56607.09 88888.00 2022-01-01 01:46:29.908 001 11624.93 277.61 56607.08 88888.00 2022-01-01 01:46:30.408 001 11624.91 277.53 56607.02 88888.00 2022-01-01 01:46:30.908 001 11624.91 277.53 56606.97 88888.00 2022-01-01 01:46:31.408 001 11624.98 277.54 56606.98 88888.00 2022-01-01 01:46:31.908 001 11624.92 277.57 56606.97 88888.00 2022-01-01 01:46:32.408 001 11625.05 277.56 56606.99 88888.00 2022-01-01 01:46:32.908 001 11625.00 277.53 56607.01 88888.00 2022-01-01 01:46:33.408 001 11625.09 277.56 56607.09 88888.00 2022-01-01 01:46:33.908 001 11625.12 277.61 56607.07 88888.00 2022-01-01 01:46:34.408 001 11625.07 277.62 56607.10 88888.00 2022-01-01 01:46:34.908 001 11625.20 277.62 56607.09 88888.00 2022-01-01 01:46:35.408 001 11625.20 277.68 56607.10 88888.00 2022-01-01 01:46:35.908 001 11625.20 277.69 56607.09 88888.00 2022-01-01 01:46:36.408 001 11625.26 277.64 56607.07 88888.00 2022-01-01 01:46:36.908 001 11625.20 277.64 56607.07 88888.00 2022-01-01 01:46:37.408 001 11625.26 277.60 56607.14 88888.00 2022-01-01 01:46:37.908 001 11625.20 277.56 56607.12 88888.00 2022-01-01 01:46:38.408 001 11625.28 277.60 56607.12 88888.00 2022-01-01 01:46:38.908 001 11625.33 277.56 56607.20 88888.00 2022-01-01 01:46:39.408 001 11625.27 277.57 56607.22 88888.00 2022-01-01 01:46:39.908 001 11625.31 277.58 56607.22 88888.00 2022-01-01 01:46:40.408 001 11625.21 277.60 56607.22 88888.00 2022-01-01 01:46:40.908 001 11625.29 277.62 56607.27 88888.00 2022-01-01 01:46:41.408 001 11625.22 277.55 56607.29 88888.00 2022-01-01 01:46:41.908 001 11625.27 277.56 56607.31 88888.00 2022-01-01 01:46:42.408 001 11625.33 277.55 56607.34 88888.00 2022-01-01 01:46:42.908 001 11625.23 277.62 56607.35 88888.00 2022-01-01 01:46:43.408 001 11625.28 277.62 56607.37 88888.00 2022-01-01 01:46:43.908 001 11625.19 277.56 56607.33 88888.00 2022-01-01 01:46:44.408 001 11625.19 277.58 56607.30 88888.00 2022-01-01 01:46:44.908 001 11625.24 277.56 56607.35 88888.00 2022-01-01 01:46:45.408 001 11625.03 277.50 56607.37 88888.00 2022-01-01 01:46:45.908 001 11625.13 277.56 56607.37 88888.00 2022-01-01 01:46:46.408 001 11625.15 277.57 56607.36 88888.00 2022-01-01 01:46:46.908 001 11625.12 277.62 56607.41 88888.00 2022-01-01 01:46:47.408 001 11625.23 277.62 56607.44 88888.00 2022-01-01 01:46:47.908 001 11625.13 277.67 56607.46 88888.00 2022-01-01 01:46:48.408 001 11625.27 277.66 56607.50 88888.00 2022-01-01 01:46:48.908 001 11625.14 277.64 56607.56 88888.00 2022-01-01 01:46:49.408 001 11625.22 277.64 56607.61 88888.00 2022-01-01 01:46:49.908 001 11625.31 277.63 56607.56 88888.00 2022-01-01 01:46:50.408 001 11625.30 277.67 56607.60 88888.00 2022-01-01 01:46:50.908 001 11625.38 277.67 56607.59 88888.00 2022-01-01 01:46:51.408 001 11625.27 277.73 56607.61 88888.00 2022-01-01 01:46:51.908 001 11625.26 277.81 56607.68 88888.00 2022-01-01 01:46:52.408 001 11625.16 277.82 56607.66 88888.00 2022-01-01 01:46:52.908 001 11625.23 277.84 56607.62 88888.00 2022-01-01 01:46:53.408 001 11625.40 277.84 56607.66 88888.00 2022-01-01 01:46:53.908 001 11625.30 277.81 56607.74 88888.00 2022-01-01 01:46:54.408 001 11625.34 277.76 56607.76 88888.00 2022-01-01 01:46:54.908 001 11625.40 277.74 56607.80 88888.00 2022-01-01 01:46:55.408 001 11625.31 277.76 56607.80 88888.00 2022-01-01 01:46:55.908 001 11625.38 277.75 56607.85 88888.00 2022-01-01 01:46:56.408 001 11625.29 277.76 56607.89 88888.00 2022-01-01 01:46:56.908 001 11625.41 277.78 56607.87 88888.00 2022-01-01 01:46:57.408 001 11625.37 277.77 56607.92 88888.00 2022-01-01 01:46:57.908 001 11625.23 277.84 56607.93 88888.00 2022-01-01 01:46:58.408 001 11625.23 277.81 56607.93 88888.00 2022-01-01 01:46:58.908 001 11625.12 277.81 56607.97 88888.00 2022-01-01 01:46:59.408 001 11625.15 277.87 56608.01 88888.00 2022-01-01 01:46:59.908 001 11625.13 277.89 56607.99 88888.00 2022-01-01 01:47:00.408 001 11625.14 277.91 56607.99 88888.00 2022-01-01 01:47:00.908 001 11625.19 277.89 56608.00 88888.00 2022-01-01 01:47:01.408 001 11625.12 277.92 56608.01 88888.00 2022-01-01 01:47:01.908 001 11625.33 277.89 56608.02 88888.00 2022-01-01 01:47:02.408 001 11625.30 277.84 56608.02 88888.00 2022-01-01 01:47:02.908 001 11625.31 277.87 56608.07 88888.00 2022-01-01 01:47:03.408 001 11625.28 277.90 56608.06 88888.00 2022-01-01 01:47:03.908 001 11625.08 277.91 56608.04 88888.00 2022-01-01 01:47:04.408 001 11625.20 277.92 56608.06 88888.00 2022-01-01 01:47:04.908 001 11625.09 277.97 56608.11 88888.00 2022-01-01 01:47:05.408 001 11625.14 278.03 56608.16 88888.00 2022-01-01 01:47:05.908 001 11625.15 277.98 56608.10 88888.00 2022-01-01 01:47:06.408 001 11625.15 278.04 56608.07 88888.00 2022-01-01 01:47:06.908 001 11625.35 278.05 56608.10 88888.00 2022-01-01 01:47:07.408 001 11625.26 278.04 56608.11 88888.00 2022-01-01 01:47:07.908 001 11625.34 278.10 56608.11 88888.00 2022-01-01 01:47:08.408 001 11625.34 278.07 56608.08 88888.00 2022-01-01 01:47:08.908 001 11625.30 278.11 56608.08 88888.00 2022-01-01 01:47:09.408 001 11625.38 278.15 56608.12 88888.00 2022-01-01 01:47:09.908 001 11625.27 278.22 56608.17 88888.00 2022-01-01 01:47:10.408 001 11625.29 278.22 56608.20 88888.00 2022-01-01 01:47:10.908 001 11625.31 278.17 56608.19 88888.00 2022-01-01 01:47:11.408 001 11625.33 278.22 56608.16 88888.00 2022-01-01 01:47:11.908 001 11625.41 278.23 56608.20 88888.00 2022-01-01 01:47:12.408 001 11625.26 278.29 56608.21 88888.00 2022-01-01 01:47:12.908 001 11625.30 278.31 56608.27 88888.00 2022-01-01 01:47:13.408 001 11625.27 278.30 56608.29 88888.00 2022-01-01 01:47:13.908 001 11625.23 278.37 56608.33 88888.00 2022-01-01 01:47:14.408 001 11625.28 278.32 56608.36 88888.00 2022-01-01 01:47:14.908 001 11625.19 278.34 56608.37 88888.00 2022-01-01 01:47:15.408 001 11625.27 278.32 56608.38 88888.00 2022-01-01 01:47:15.908 001 11625.16 278.35 56608.37 88888.00 2022-01-01 01:47:16.408 001 11625.21 278.36 56608.34 88888.00 2022-01-01 01:47:16.908 001 11625.21 278.35 56608.31 88888.00 2022-01-01 01:47:17.408 001 11625.13 278.35 56608.34 88888.00 2022-01-01 01:47:17.908 001 11625.20 278.34 56608.45 88888.00 2022-01-01 01:47:18.408 001 11625.13 278.36 56608.39 88888.00 2022-01-01 01:47:18.908 001 11625.12 278.35 56608.34 88888.00 2022-01-01 01:47:19.408 001 11625.08 278.31 56608.36 88888.00 2022-01-01 01:47:19.908 001 11625.08 278.35 56608.37 88888.00 2022-01-01 01:47:20.408 001 11625.13 278.36 56608.42 88888.00 2022-01-01 01:47:20.908 001 11625.05 278.31 56608.43 88888.00 2022-01-01 01:47:21.408 001 11625.10 278.45 56608.50 88888.00 2022-01-01 01:47:21.908 001 11625.08 278.51 56608.45 88888.00 2022-01-01 01:47:22.408 001 11625.13 278.53 56608.43 88888.00 2022-01-01 01:47:22.908 001 11625.20 278.48 56608.43 88888.00 2022-01-01 01:47:23.408 001 11625.09 278.48 56608.43 88888.00 2022-01-01 01:47:23.908 001 11625.22 278.44 56608.42 88888.00 2022-01-01 01:47:24.408 001 11625.13 278.41 56608.44 88888.00 2022-01-01 01:47:24.908 001 11625.17 278.43 56608.45 88888.00 2022-01-01 01:47:26.409 001 11625.20 278.49 56608.37 88888.00 2022-01-01 01:47:26.909 001 11625.13 278.49 56608.31 88888.00 2022-01-01 01:47:27.409 001 11625.22 278.52 56608.36 88888.00 2022-01-01 01:47:27.909 001 11625.27 278.48 56608.36 88888.00 2022-01-01 01:47:28.409 001 11625.21 278.53 56608.32 88888.00 2022-01-01 01:47:28.909 001 11625.27 278.55 56608.30 88888.00 2022-01-01 01:47:29.409 001 11625.16 278.56 56608.36 88888.00 2022-01-01 01:47:29.909 001 11625.26 278.60 56608.39 88888.00 2022-01-01 01:47:30.409 001 11625.22 278.55 56608.40 88888.00 2022-01-01 01:47:30.909 001 11625.17 278.56 56608.42 88888.00 2022-01-01 01:47:31.409 001 11625.26 278.50 56608.42 88888.00 2022-01-01 01:47:31.909 001 11625.09 278.52 56608.38 88888.00 2022-01-01 01:47:32.409 001 11625.17 278.52 56608.38 88888.00 2022-01-01 01:47:32.909 001 11625.14 278.51 56608.40 88888.00 2022-01-01 01:47:33.409 001 11625.16 278.57 56608.44 88888.00 2022-01-01 01:47:33.909 001 11625.24 278.56 56608.46 88888.00 2022-01-01 01:47:34.409 001 11625.14 278.57 56608.45 88888.00 2022-01-01 01:47:34.909 001 11625.19 278.51 56608.45 88888.00 2022-01-01 01:47:35.909 001 11625.06 278.50 56608.49 88888.00 2022-01-01 01:47:36.409 001 11625.16 278.55 56608.50 88888.00 2022-01-01 01:47:36.909 001 11625.09 278.60 56608.56 88888.00 2022-01-01 01:47:37.409 001 11625.13 278.63 56608.55 88888.00 2022-01-01 01:47:37.909 001 11624.99 278.55 56608.51 88888.00 2022-01-01 01:47:38.409 001 11624.94 278.62 56608.56 88888.00 2022-01-01 01:47:38.909 001 11625.02 278.60 56608.58 88888.00 2022-01-01 01:47:39.409 001 11625.02 278.58 56608.58 88888.00 2022-01-01 01:47:39.909 001 11625.17 278.58 56608.59 88888.00 2022-01-01 01:47:40.409 001 11625.07 278.44 56608.61 88888.00 2022-01-01 01:47:40.909 001 11625.14 278.39 56608.58 88888.00 2022-01-01 01:47:41.409 001 11625.14 278.36 56608.56 88888.00 2022-01-01 01:47:41.909 001 11625.08 278.45 56608.58 88888.00 2022-01-01 01:47:42.409 001 11625.23 278.48 56608.62 88888.00 2022-01-01 01:47:42.909 001 11625.15 278.43 56608.63 88888.00 2022-01-01 01:47:43.909 001 11625.22 278.45 56608.63 88888.00 2022-01-01 01:47:44.409 001 11625.17 278.43 56608.65 88888.00 2022-01-01 01:47:44.909 001 11625.23 278.45 56608.71 88888.00 2022-01-01 01:47:45.409 001 11625.22 278.43 56608.71 88888.00 2022-01-01 01:47:45.909 001 11625.22 278.49 56608.68 88888.00 2022-01-01 01:47:46.409 001 11625.20 278.44 56608.69 88888.00 2022-01-01 01:47:46.909 001 11625.14 278.53 56608.70 88888.00 2022-01-01 01:47:47.409 001 11625.22 278.57 56608.65 88888.00 2022-01-01 01:47:47.909 001 11625.17 278.53 56608.63 88888.00 2022-01-01 01:47:48.409 001 11625.21 278.50 56608.68 88888.00 2022-01-01 01:47:48.909 001 11625.09 278.52 56608.75 88888.00 2022-01-01 01:47:49.409 001 11625.03 278.53 56608.72 88888.00 2022-01-01 01:47:49.909 001 11625.10 278.52 56608.66 88888.00 2022-01-01 01:47:50.409 001 11625.06 278.51 56608.65 88888.00 2022-01-01 01:47:50.909 001 11625.27 278.48 56608.68 88888.00 2022-01-01 01:47:51.409 001 11625.23 278.48 56608.72 88888.00 2022-01-01 01:47:51.909 001 11625.31 278.50 56608.74 88888.00 2022-01-01 01:47:52.409 001 11625.37 278.53 56608.72 88888.00 2022-01-01 01:47:52.909 001 11625.27 278.56 56608.78 88888.00 2022-01-01 01:47:53.409 001 11625.37 278.53 56608.78 88888.00 2022-01-01 01:47:53.909 001 11625.34 278.49 56608.79 88888.00 2022-01-01 01:47:54.409 001 11625.33 278.58 56608.81 88888.00 2022-01-01 01:47:54.909 001 11625.43 278.62 56608.79 88888.00 2022-01-01 01:47:55.409 001 11625.36 278.58 56608.82 88888.00 2022-01-01 01:47:55.909 001 11625.37 278.52 56608.78 88888.00 2022-01-01 01:47:56.409 001 11625.28 278.50 56608.76 88888.00 2022-01-01 01:47:56.909 001 11625.43 278.56 56608.76 88888.00 2022-01-01 01:47:57.409 001 11625.44 278.57 56608.75 88888.00 2022-01-01 01:47:57.909 001 11625.30 278.58 56608.78 88888.00 2022-01-01 01:47:58.409 001 11625.40 278.60 56608.84 88888.00 2022-01-01 01:47:58.909 001 11625.35 278.58 56608.84 88888.00 2022-01-01 01:47:59.409 001 11625.45 278.58 56608.81 88888.00 2022-01-01 01:47:59.909 001 11625.44 278.58 56608.77 88888.00 2022-01-01 01:48:00.409 001 11625.30 278.59 56608.77 88888.00 2022-01-01 01:48:00.909 001 11625.29 278.55 56608.82 88888.00 2022-01-01 01:48:01.409 001 11625.20 278.52 56608.77 88888.00 2022-01-01 01:48:01.909 001 11625.30 278.53 56608.81 88888.00 2022-01-01 01:48:02.409 001 11625.30 278.49 56608.82 88888.00 2022-01-01 01:48:02.909 001 11625.34 278.48 56608.85 88888.00 2022-01-01 01:48:03.409 001 11625.36 278.50 56608.88 88888.00 2022-01-01 01:48:03.909 001 11625.21 278.53 56608.93 88888.00 2022-01-01 01:48:04.409 001 11625.31 278.55 56608.91 88888.00 2022-01-01 01:48:04.909 001 11625.29 278.44 56608.83 88888.00 2022-01-01 01:48:05.409 001 11625.27 278.46 56608.88 88888.00 2022-01-01 01:48:05.909 001 11625.29 278.41 56608.89 88888.00 2022-01-01 01:48:06.409 001 11625.19 278.42 56608.91 88888.00 2022-01-01 01:48:06.909 001 11625.16 278.43 56608.90 88888.00 2022-01-01 01:48:07.409 001 11625.08 278.38 56608.84 88888.00 2022-01-01 01:48:07.909 001 11625.12 278.41 56608.91 88888.00 2022-01-01 01:48:08.409 001 11625.10 278.31 56608.89 88888.00 2022-01-01 01:48:08.909 001 11625.00 278.28 56608.83 88888.00 2022-01-01 01:48:09.409 001 11625.03 278.29 56608.76 88888.00 2022-01-01 01:48:09.909 001 11624.86 278.26 56608.78 88888.00 2022-01-01 01:48:10.409 001 11624.74 278.26 56608.87 88888.00 2022-01-01 01:48:10.909 001 11624.71 278.23 56608.90 88888.00 2022-01-01 01:48:11.409 001 11624.65 278.21 56608.88 88888.00 2022-01-01 01:48:11.909 001 11624.75 278.21 56608.90 88888.00 2022-01-01 01:48:12.409 001 11624.73 278.19 56608.90 88888.00 2022-01-01 01:48:12.909 001 11624.78 278.21 56608.94 88888.00 2022-01-01 01:48:13.409 001 11624.74 278.09 56608.94 88888.00 2022-01-01 01:48:13.909 001 11624.66 278.04 56608.98 88888.00 2022-01-01 01:48:14.409 001 11624.69 277.96 56608.95 88888.00 2022-01-01 01:48:14.909 001 11624.60 278.01 56608.96 88888.00 2022-01-01 01:48:15.409 001 11624.69 278.04 56609.02 88888.00 2022-01-01 01:48:15.909 001 11624.65 278.02 56609.03 88888.00 2022-01-01 01:48:16.409 001 11624.60 278.03 56609.02 88888.00 2022-01-01 01:48:17.409 001 11624.65 277.98 56608.95 88888.00 2022-01-01 01:48:17.909 001 11624.62 278.00 56609.01 88888.00 2022-01-01 01:48:18.409 001 11624.53 277.92 56609.02 88888.00 2022-01-01 01:48:18.909 001 11624.64 277.91 56609.04 88888.00 2022-01-01 01:48:19.409 001 11624.66 277.83 56609.03 88888.00 2022-01-01 01:48:19.909 001 11624.55 277.92 56609.06 88888.00 2022-01-01 01:48:20.409 001 11624.60 277.91 56609.07 88888.00 2022-01-01 01:48:20.909 001 11624.55 277.88 56609.07 88888.00 2022-01-01 01:48:21.409 001 11624.60 277.90 56609.14 88888.00 2022-01-01 01:48:21.909 001 11624.61 277.88 56609.15 88888.00 2022-01-01 01:48:22.409 001 11624.51 277.83 56609.20 88888.00 2022-01-01 01:48:22.909 001 11624.55 277.81 56609.19 88888.00 2022-01-01 01:48:23.409 001 11624.43 277.80 56609.14 88888.00 2022-01-01 01:48:23.909 001 11624.43 277.82 56609.19 88888.00 2022-01-01 01:48:24.409 001 11624.38 277.82 56609.19 88888.00 2022-01-01 01:48:24.909 001 11624.41 277.87 56609.23 88888.00 2022-01-01 01:48:25.409 001 11624.52 277.82 56609.26 88888.00 2022-01-01 01:48:25.909 001 11624.39 277.76 56609.26 88888.00 2022-01-01 01:48:26.409 001 11624.47 277.76 56609.25 88888.00 2022-01-01 01:48:27.409 001 11624.44 277.73 56609.26 88888.00 2022-01-01 01:48:27.909 001 11624.41 277.70 56609.28 88888.00 2022-01-01 01:48:28.409 001 11624.29 277.69 56609.33 88888.00 2022-01-01 01:48:28.909 001 11624.38 277.74 56609.36 88888.00 2022-01-01 01:48:29.409 001 11624.34 277.70 56609.39 88888.00 2022-01-01 01:48:29.909 001 11624.34 277.69 56609.38 88888.00 2022-01-01 01:48:30.409 001 11624.36 277.63 56609.41 88888.00 2022-01-01 01:48:30.909 001 11624.30 277.66 56609.43 88888.00 2022-01-01 01:48:31.409 001 11624.39 277.69 56609.43 88888.00 2022-01-01 01:48:31.909 001 11624.33 277.68 56609.41 88888.00 2022-01-01 01:48:32.409 001 11624.31 277.62 56609.43 88888.00 2022-01-01 01:48:32.909 001 11624.32 277.58 56609.43 88888.00 2022-01-01 01:48:33.409 001 11624.24 277.62 56609.48 88888.00 2022-01-01 01:48:33.909 001 11624.33 277.62 56609.47 88888.00 2022-01-01 01:48:34.409 001 11624.22 277.61 56609.47 88888.00 2022-01-01 01:48:34.909 001 11624.26 277.64 56609.54 88888.00 2022-01-01 01:48:35.409 001 11624.24 277.61 56609.51 88888.00 2022-01-01 01:48:35.909 001 11624.15 277.62 56609.53 88888.00 2022-01-01 01:48:36.409 001 11624.24 277.60 56609.54 88888.00 2022-01-01 01:48:37.409 001 11624.10 277.57 56609.58 88888.00 2022-01-01 01:48:37.909 001 11624.11 277.56 56609.56 88888.00 2022-01-01 01:48:38.409 001 11624.04 277.58 56609.64 88888.00 2022-01-01 01:48:38.909 001 11624.10 277.55 56609.67 88888.00 2022-01-01 01:48:39.409 001 11624.04 277.51 56609.67 88888.00 2022-01-01 01:48:39.909 001 11624.11 277.48 56609.72 88888.00 2022-01-01 01:48:40.409 001 11624.04 277.47 56609.75 88888.00 2022-01-01 01:48:40.909 001 11624.02 277.50 56609.75 88888.00 2022-01-01 01:48:41.409 001 11624.05 277.41 56609.79 88888.00 2022-01-01 01:48:41.909 001 11623.96 277.40 56609.80 88888.00 2022-01-01 01:48:42.409 001 11623.99 277.42 56609.81 88888.00 2022-01-01 01:48:42.909 001 11623.88 277.39 56609.85 88888.00 2022-01-01 01:48:43.409 001 11623.73 277.46 56609.90 88888.00 2022-01-01 01:48:43.909 001 11623.68 277.44 56609.88 88888.00 2022-01-01 01:48:44.409 001 11623.61 277.41 56609.88 88888.00 2022-01-01 01:48:44.909 001 11623.73 277.39 56609.90 88888.00 2022-01-01 01:48:45.409 001 11623.66 277.37 56609.91 88888.00 2022-01-01 01:48:45.909 001 11623.60 277.39 56609.88 88888.00 2022-01-01 01:48:46.409 001 11623.59 277.44 56609.93 88888.00 2022-01-01 01:48:47.409 001 11623.63 277.46 56610.06 88888.00 2022-01-01 01:48:47.909 001 11623.60 277.40 56610.03 88888.00 2022-01-01 01:48:48.409 001 11623.61 277.37 56610.01 88888.00 2022-01-01 01:48:48.909 001 11623.61 277.32 56609.99 88888.00 2022-01-01 01:48:49.409 001 11623.48 277.34 56609.99 88888.00 2022-01-01 01:48:49.909 001 11623.49 277.39 56610.01 88888.00 2022-01-01 01:48:50.409 001 11623.42 277.39 56609.99 88888.00 2022-01-01 01:48:50.909 001 11623.48 277.40 56610.03 88888.00 2022-01-01 01:48:51.409 001 11623.56 277.36 56610.05 88888.00 2022-01-01 01:48:51.909 001 11623.60 277.36 56610.07 88888.00 2022-01-01 01:48:52.409 001 11623.67 277.30 56610.05 88888.00 2022-01-01 01:48:52.909 001 11623.57 277.30 56610.03 88888.00 2022-01-01 01:48:53.409 001 11623.70 277.32 56610.05 88888.00 2022-01-01 01:48:53.909 001 11623.63 277.29 56610.06 88888.00 2022-01-01 01:48:54.409 001 11623.57 277.34 56610.06 88888.00 2022-01-01 01:48:54.909 001 11623.69 277.34 56610.10 88888.00 2022-01-01 01:48:55.409 001 11623.64 277.29 56610.15 88888.00 2022-01-01 01:48:55.909 001 11623.76 277.36 56610.16 88888.00 2022-01-01 01:48:56.409 001 11623.70 277.36 56610.15 88888.00 2022-01-01 01:48:56.909 001 11623.73 277.35 56610.16 88888.00 2022-01-01 01:48:57.409 001 11623.76 277.40 56610.20 88888.00 2022-01-01 01:48:57.909 001 11623.70 277.36 56610.23 88888.00 2022-01-01 01:48:58.409 001 11623.78 277.37 56610.20 88888.00 2022-01-01 01:48:58.909 001 11623.64 277.32 56610.20 88888.00 2022-01-01 01:48:59.409 001 11623.67 277.29 56610.26 88888.00 2022-01-01 01:48:59.909 001 11623.64 277.28 56610.25 88888.00 2022-01-01 01:49:00.409 001 11623.54 277.36 56610.29 88888.00 2022-01-01 01:49:00.909 001 11623.63 277.39 56610.31 88888.00 2022-01-01 01:49:01.409 001 11623.53 277.35 56610.26 88888.00 2022-01-01 01:49:01.909 001 11623.57 277.36 56610.22 88888.00 2022-01-01 01:49:02.409 001 11623.56 277.29 56610.24 88888.00 2022-01-01 01:49:02.909 001 11623.48 277.32 56610.30 88888.00 2022-01-01 01:49:03.409 001 11623.62 277.36 56610.32 88888.00 2022-01-01 01:49:03.909 001 11623.53 277.33 56610.36 88888.00 2022-01-01 01:49:04.409 001 11623.54 277.28 56610.45 88888.00 2022-01-01 01:49:04.909 001 11623.57 277.28 56610.50 88888.00 2022-01-01 01:49:05.409 001 11623.64 277.33 56610.47 88888.00 2022-01-01 01:49:05.909 001 11623.77 277.32 56610.44 88888.00 2022-01-01 01:49:06.409 001 11623.69 277.34 56610.48 88888.00 2022-01-01 01:49:06.909 001 11623.77 277.37 56610.45 88888.00 2022-01-01 01:49:07.409 001 11623.71 277.35 56610.48 88888.00 2022-01-01 01:49:07.909 001 11623.66 277.39 56610.50 88888.00 2022-01-01 01:49:08.409 001 11623.73 277.39 56610.50 88888.00 2022-01-01 01:49:08.909 001 11623.67 277.40 56610.47 88888.00 2022-01-01 01:49:09.409 001 11623.73 277.36 56610.44 88888.00 2022-01-01 01:49:09.909 001 11623.66 277.35 56610.45 88888.00 2022-01-01 01:49:10.409 001 11623.68 277.37 56610.47 88888.00 2022-01-01 01:49:10.909 001 11623.71 277.35 56610.47 88888.00 2022-01-01 01:49:11.409 001 11623.66 277.40 56610.45 88888.00 2022-01-01 01:49:11.909 001 11623.74 277.39 56610.45 88888.00 2022-01-01 01:49:12.409 001 11623.70 277.35 56610.49 88888.00 2022-01-01 01:49:12.909 001 11623.71 277.43 56610.52 88888.00 2022-01-01 01:49:13.409 001 11623.74 277.40 56610.49 88888.00 2022-01-01 01:49:13.909 001 11623.64 277.40 56610.47 88888.00 2022-01-01 01:49:14.409 001 11623.78 277.37 56610.48 88888.00 2022-01-01 01:49:14.909 001 11623.77 277.32 56610.50 88888.00 2022-01-01 01:49:15.409 001 11623.81 277.42 56610.54 88888.00 2022-01-01 01:49:15.909 001 11623.80 277.42 56610.51 88888.00 2022-01-01 01:49:16.409 001 11623.78 277.47 56610.47 88888.00 2022-01-01 01:49:16.909 001 11623.91 277.40 56610.52 88888.00 2022-01-01 01:49:17.409 001 11623.78 277.36 56610.51 88888.00 2022-01-01 01:49:17.909 001 11623.88 277.40 56610.49 88888.00 2022-01-01 01:49:18.409 001 11623.85 277.33 56610.55 88888.00 2022-01-01 01:49:18.909 001 11623.84 277.41 56610.63 88888.00 2022-01-01 01:49:19.409 001 11623.87 277.36 56610.67 88888.00 2022-01-01 01:49:19.909 001 11623.75 277.43 56610.64 88888.00 2022-01-01 01:49:20.409 001 11623.84 277.47 56610.68 88888.00 2022-01-01 01:49:20.909 001 11623.78 277.43 56610.65 88888.00 2022-01-01 01:49:21.409 001 11623.84 277.44 56610.67 88888.00 2022-01-01 01:49:21.909 001 11623.89 277.46 56610.67 88888.00 2022-01-01 01:49:22.410 001 11623.77 277.50 56610.67 88888.00 2022-01-01 01:49:22.910 001 11623.87 277.53 56610.69 88888.00 2022-01-01 01:49:23.410 001 11623.77 277.49 56610.68 88888.00 2022-01-01 01:49:23.910 001 11623.70 277.55 56610.70 88888.00 2022-01-01 01:49:24.410 001 11623.70 277.50 56610.73 88888.00 2022-01-01 01:49:24.910 001 11623.62 277.55 56610.70 88888.00 2022-01-01 01:49:25.410 001 11623.71 277.57 56610.71 88888.00 2022-01-01 01:49:25.910 001 11623.62 277.53 56610.71 88888.00 2022-01-01 01:49:26.410 001 11623.80 277.62 56610.69 88888.00 2022-01-01 01:49:26.910 001 11623.81 277.58 56610.70 88888.00 2022-01-01 01:49:27.410 001 11623.80 277.57 56610.74 88888.00 2022-01-01 01:49:27.910 001 11623.87 277.57 56610.71 88888.00 2022-01-01 01:49:28.410 001 11623.68 277.57 56610.70 88888.00 2022-01-01 01:49:28.910 001 11623.76 277.60 56610.70 88888.00 2022-01-01 01:49:29.410 001 11623.81 277.55 56610.68 88888.00 2022-01-01 01:49:29.910 001 11623.70 277.61 56610.69 88888.00 2022-01-01 01:49:30.410 001 11623.81 277.61 56610.73 88888.00 2022-01-01 01:49:30.910 001 11623.69 277.57 56610.75 88888.00 2022-01-01 01:49:31.410 001 11623.68 277.61 56610.75 88888.00 2022-01-01 01:49:31.910 001 11623.64 277.55 56610.71 88888.00 2022-01-01 01:49:32.410 001 11623.59 277.54 56610.77 88888.00 2022-01-01 01:49:32.910 001 11623.57 277.51 56610.77 88888.00 2022-01-01 01:49:33.410 001 11623.54 277.50 56610.82 88888.00 2022-01-01 01:49:33.910 001 11623.77 277.53 56610.82 88888.00 2022-01-01 01:49:34.410 001 11623.60 277.49 56610.84 88888.00 2022-01-01 01:49:34.910 001 11623.67 277.51 56610.86 88888.00 2022-01-01 01:49:35.410 001 11623.76 277.51 56610.78 88888.00 2022-01-01 01:49:35.910 001 11623.73 277.51 56610.77 88888.00 2022-01-01 01:49:36.410 001 11623.81 277.44 56610.81 88888.00 2022-01-01 01:49:36.910 001 11623.70 277.42 56610.82 88888.00 2022-01-01 01:49:37.410 001 11623.75 277.46 56610.84 88888.00 2022-01-01 01:49:37.910 001 11623.71 277.44 56610.80 88888.00 2022-01-01 01:49:38.410 001 11623.66 277.47 56610.77 88888.00 2022-01-01 01:49:38.910 001 11623.70 277.47 56610.77 88888.00 2022-01-01 01:49:39.410 001 11623.55 277.48 56610.81 88888.00 2022-01-01 01:49:39.910 001 11623.64 277.48 56610.83 88888.00 2022-01-01 01:49:40.410 001 11623.61 277.40 56610.86 88888.00 2022-01-01 01:49:40.910 001 11623.59 277.46 56610.88 88888.00 2022-01-01 01:49:41.410 001 11623.62 277.51 56610.86 88888.00 2022-01-01 01:49:41.910 001 11623.52 277.49 56610.87 88888.00 2022-01-01 01:49:42.410 001 11623.59 277.50 56610.89 88888.00 2022-01-01 01:49:42.910 001 11623.54 277.46 56610.88 88888.00 2022-01-01 01:49:43.410 001 11623.59 277.48 56610.84 88888.00 2022-01-01 01:49:43.910 001 11623.66 277.48 56610.83 88888.00 2022-01-01 01:49:44.410 001 11623.55 277.55 56610.82 88888.00 2022-01-01 01:49:44.910 001 11623.64 277.56 56610.86 88888.00 2022-01-01 01:49:45.410 001 11623.56 277.50 56610.84 88888.00 2022-01-01 01:49:45.910 001 11623.49 277.54 56610.82 88888.00 2022-01-01 01:49:46.410 001 11623.46 277.53 56610.83 88888.00 2022-01-01 01:49:46.910 001 11623.44 277.56 56610.84 88888.00 2022-01-01 01:49:47.410 001 11623.63 277.55 56610.83 88888.00 2022-01-01 01:49:47.910 001 11623.56 277.53 56610.82 88888.00 2022-01-01 01:49:49.410 001 11623.32 277.48 56610.80 88888.00 2022-01-01 01:49:49.910 001 11623.43 277.47 56610.82 88888.00 2022-01-01 01:49:50.410 001 11623.33 277.41 56610.84 88888.00 2022-01-01 01:49:50.910 001 11623.47 277.46 56610.84 88888.00 2022-01-01 01:49:51.410 001 11623.48 277.47 56610.83 88888.00 2022-01-01 01:49:51.910 001 11623.47 277.46 56610.83 88888.00 2022-01-01 01:49:52.410 001 11623.50 277.40 56610.88 88888.00 2022-01-01 01:49:52.910 001 11623.47 277.36 56610.92 88888.00 2022-01-01 01:49:53.410 001 11623.55 277.37 56610.90 88888.00 2022-01-01 01:49:53.910 001 11623.55 277.34 56610.86 88888.00 2022-01-01 01:49:54.410 001 11623.52 277.29 56610.88 88888.00 2022-01-01 01:49:54.910 001 11623.57 277.26 56610.88 88888.00 2022-01-01 01:49:55.410 001 11623.56 277.32 56610.93 88888.00 2022-01-01 01:49:55.910 001 11623.56 277.39 56610.92 88888.00 2022-01-01 01:49:56.410 001 11623.53 277.35 56610.88 88888.00 2022-01-01 01:49:56.910 001 11623.57 277.40 56610.86 88888.00 2022-01-01 01:49:57.410 001 11623.66 277.37 56610.92 88888.00 2022-01-01 01:49:57.910 001 11623.62 277.42 56610.89 88888.00 2022-01-01 01:49:58.910 001 11623.61 277.39 56610.87 88888.00 2022-01-01 01:49:59.410 001 11623.56 277.37 56610.87 88888.00 2022-01-01 01:49:59.910 001 11623.61 277.43 56610.87 88888.00 2022-01-01 01:50:00.410 001 11623.68 277.43 56610.93 88888.00 2022-01-01 01:50:00.910 001 11623.81 277.41 56610.94 88888.00 2022-01-01 01:50:01.410 001 11623.74 277.42 56610.95 88888.00 2022-01-01 01:50:01.910 001 11623.87 277.54 56610.96 88888.00 2022-01-01 01:50:02.410 001 11623.82 277.43 56610.94 88888.00 2022-01-01 01:50:02.910 001 11623.82 277.41 56610.88 88888.00 2022-01-01 01:50:03.410 001 11623.88 277.47 56610.93 88888.00 2022-01-01 01:50:03.910 001 11623.77 277.48 56610.92 88888.00 2022-01-01 01:50:04.410 001 11623.87 277.53 56610.90 88888.00 2022-01-01 01:50:04.910 001 11623.84 277.41 56610.89 88888.00 2022-01-01 01:50:05.410 001 11623.90 277.39 56610.93 88888.00 2022-01-01 01:50:05.910 001 11623.91 277.37 56610.93 88888.00 2022-01-01 01:50:06.410 001 11623.84 277.39 56610.93 88888.00 2022-01-01 01:50:06.910 001 11623.94 277.39 56610.94 88888.00 2022-01-01 01:50:07.410 001 11623.85 277.35 56610.93 88888.00 2022-01-01 01:50:07.910 001 11623.88 277.42 56610.99 88888.00 2022-01-01 01:50:08.910 001 11623.88 277.32 56610.90 88888.00 2022-01-01 01:50:09.410 001 11623.97 277.32 56610.89 88888.00 2022-01-01 01:50:09.910 001 11623.91 277.29 56610.89 88888.00 2022-01-01 01:50:10.410 001 11623.88 277.35 56610.88 88888.00 2022-01-01 01:50:10.910 001 11623.81 277.34 56610.83 88888.00 2022-01-01 01:50:11.410 001 11623.88 277.34 56610.84 88888.00 2022-01-01 01:50:11.910 001 11624.01 277.28 56610.82 88888.00 2022-01-01 01:50:12.410 001 11623.81 277.23 56610.84 88888.00 2022-01-01 01:50:12.910 001 11623.83 277.29 56610.82 88888.00 2022-01-01 01:50:13.410 001 11623.88 277.27 56610.82 88888.00 2022-01-01 01:50:13.910 001 11623.95 277.28 56610.84 88888.00 2022-01-01 01:50:14.410 001 11624.08 277.33 56610.86 88888.00 2022-01-01 01:50:14.910 001 11623.96 277.32 56610.84 88888.00 2022-01-01 01:50:15.410 001 11624.04 277.29 56610.84 88888.00 2022-01-01 01:50:15.910 001 11623.99 277.25 56610.86 88888.00 2022-01-01 01:50:16.410 001 11624.02 277.27 56610.88 88888.00 2022-01-01 01:50:16.910 001 11624.03 277.28 56610.86 88888.00 2022-01-01 01:50:17.410 001 11623.98 277.28 56610.88 88888.00 2022-01-01 01:50:17.910 001 11624.08 277.28 56610.94 88888.00 2022-01-01 01:50:18.410 001 11623.99 277.19 56610.93 88888.00 2022-01-01 01:50:18.910 001 11623.96 277.20 56610.86 88888.00 2022-01-01 01:50:19.410 001 11624.01 277.21 56610.93 88888.00 2022-01-01 01:50:19.910 001 11623.96 277.22 56611.00 88888.00 2022-01-01 01:50:20.410 001 11623.99 277.22 56611.02 88888.00 2022-01-01 01:50:20.910 001 11623.95 277.16 56610.99 88888.00 2022-01-01 01:50:21.410 001 11623.98 277.15 56611.07 88888.00 2022-01-01 01:50:21.910 001 11623.97 277.13 56611.10 88888.00 2022-01-01 01:50:22.410 001 11623.88 277.14 56611.10 88888.00 2022-01-01 01:50:22.910 001 11623.95 277.17 56611.12 88888.00 2022-01-01 01:50:23.410 001 11623.81 277.15 56611.14 88888.00 2022-01-01 01:50:23.910 001 11623.90 277.14 56611.18 88888.00 2022-01-01 01:50:24.410 001 11623.91 277.13 56611.14 88888.00 2022-01-01 01:50:24.910 001 11623.82 277.08 56611.19 88888.00 2022-01-01 01:50:25.410 001 11623.90 277.07 56611.21 88888.00 2022-01-01 01:50:25.910 001 11623.76 277.09 56611.28 88888.00 2022-01-01 01:50:26.410 001 11623.89 277.08 56611.27 88888.00 2022-01-01 01:50:26.910 001 11623.85 277.00 56611.20 88888.00 2022-01-01 01:50:27.410 001 11623.81 276.99 56611.24 88888.00 2022-01-01 01:50:27.910 001 11623.85 276.98 56611.24 88888.00 2022-01-01 01:50:28.910 001 11623.88 277.05 56611.20 88888.00 2022-01-01 01:50:29.410 001 11623.84 277.00 56611.21 88888.00 2022-01-01 01:50:29.910 001 11623.84 277.02 56611.21 88888.00 2022-01-01 01:50:30.410 001 11623.85 277.06 56611.22 88888.00 2022-01-01 01:50:30.910 001 11623.75 277.03 56611.22 88888.00 2022-01-01 01:50:31.410 001 11623.85 277.06 56611.21 88888.00 2022-01-01 01:50:31.910 001 11623.81 277.07 56611.14 88888.00 2022-01-01 01:50:32.410 001 11623.77 277.10 56611.19 88888.00 2022-01-01 01:50:32.910 001 11623.89 277.06 56611.21 88888.00 2022-01-01 01:50:33.410 001 11623.81 277.01 56611.24 88888.00 2022-01-01 01:50:33.910 001 11623.88 277.01 56611.24 88888.00 2022-01-01 01:50:34.410 001 11623.74 277.02 56611.28 88888.00 2022-01-01 01:50:34.910 001 11623.78 277.09 56611.27 88888.00 2022-01-01 01:50:35.410 001 11623.81 277.15 56611.26 88888.00 2022-01-01 01:50:35.910 001 11623.73 277.14 56611.31 88888.00 2022-01-01 01:50:36.410 001 11623.81 277.09 56611.33 88888.00 2022-01-01 01:50:36.910 001 11623.68 276.99 56611.33 88888.00 2022-01-01 01:50:37.410 001 11623.66 276.93 56611.40 88888.00 2022-01-01 01:50:37.910 001 11623.57 276.81 56611.45 88888.00 2022-01-01 01:50:38.410 001 11623.46 276.81 56611.47 88888.00 2022-01-01 01:50:38.910 001 11623.52 276.82 56611.42 88888.00 2022-01-01 01:50:39.410 001 11623.44 276.83 56611.41 88888.00 2022-01-01 01:50:39.910 001 11623.46 276.87 56611.44 88888.00 2022-01-01 01:50:40.410 001 11623.36 276.85 56611.47 88888.00 2022-01-01 01:50:40.910 001 11623.36 276.83 56611.54 88888.00 2022-01-01 01:50:41.410 001 11623.52 276.83 56611.55 88888.00 2022-01-01 01:50:41.910 001 11623.41 276.83 56611.58 88888.00 2022-01-01 01:50:42.410 001 11623.47 276.91 56611.63 88888.00 2022-01-01 01:50:42.910 001 11623.41 276.87 56611.64 88888.00 2022-01-01 01:50:43.410 001 11623.35 276.93 56611.65 88888.00 2022-01-01 01:50:43.910 001 11623.36 276.92 56611.65 88888.00 2022-01-01 01:50:44.410 001 11623.28 276.86 56611.69 88888.00 2022-01-01 01:50:44.910 001 11623.33 276.83 56611.77 88888.00 2022-01-01 01:50:45.410 001 11623.27 276.81 56611.78 88888.00 2022-01-01 01:50:45.910 001 11623.33 276.83 56611.78 88888.00 2022-01-01 01:50:46.910 001 11623.23 276.81 56611.80 88888.00 2022-01-01 01:50:47.410 001 11623.30 276.83 56611.84 88888.00 2022-01-01 01:50:47.910 001 11623.21 276.76 56611.83 88888.00 2022-01-01 01:50:48.410 001 11623.22 276.80 56611.82 88888.00 2022-01-01 01:50:48.910 001 11623.29 276.81 56611.82 88888.00 2022-01-01 01:50:49.410 001 11623.23 276.86 56611.82 88888.00 2022-01-01 01:50:49.910 001 11623.30 276.88 56611.83 88888.00 2022-01-01 01:50:50.410 001 11623.18 276.85 56611.79 88888.00 2022-01-01 01:50:50.910 001 11623.25 276.87 56611.76 88888.00 2022-01-01 01:50:51.410 001 11623.23 276.83 56611.85 88888.00 2022-01-01 01:50:51.910 001 11623.16 276.96 56611.91 88888.00 2022-01-01 01:50:52.410 001 11623.29 276.95 56611.92 88888.00 2022-01-01 01:50:52.910 001 11623.25 276.98 56611.92 88888.00 2022-01-01 01:50:53.410 001 11623.30 276.96 56611.93 88888.00 2022-01-01 01:50:53.910 001 11623.27 276.96 56611.97 88888.00 2022-01-01 01:50:54.410 001 11623.23 277.05 56611.96 88888.00 2022-01-01 01:50:54.910 001 11623.30 277.00 56611.92 88888.00 2022-01-01 01:50:55.410 001 11623.19 276.98 56611.93 88888.00 2022-01-01 01:50:55.910 001 11623.30 276.98 56611.95 88888.00 2022-01-01 01:50:56.910 001 11623.16 277.03 56611.99 88888.00 2022-01-01 01:50:57.410 001 11623.25 277.05 56611.99 88888.00 2022-01-01 01:50:57.910 001 11623.23 277.05 56611.91 88888.00 2022-01-01 01:50:58.410 001 11623.33 277.09 56611.98 88888.00 2022-01-01 01:50:58.910 001 11623.25 277.07 56611.99 88888.00 2022-01-01 01:50:59.410 001 11623.20 277.02 56612.01 88888.00 2022-01-01 01:50:59.910 001 11623.30 276.96 56611.98 88888.00 2022-01-01 01:51:00.410 001 11623.21 277.03 56612.02 88888.00 2022-01-01 01:51:00.910 001 11623.33 277.23 56612.01 88888.00 2022-01-01 01:51:01.410 001 11623.29 277.28 56611.99 88888.00 2022-01-01 01:51:01.910 001 11623.26 277.14 56612.01 88888.00 2022-01-01 01:51:02.410 001 11623.26 277.05 56611.99 88888.00 2022-01-01 01:51:02.910 001 11623.13 277.08 56611.97 88888.00 2022-01-01 01:51:03.410 001 11623.15 277.09 56611.92 88888.00 2022-01-01 01:51:03.910 001 11622.99 277.10 56611.96 88888.00 2022-01-01 01:51:04.410 001 11623.05 277.12 56612.01 88888.00 2022-01-01 01:51:04.910 001 11623.06 277.09 56611.99 88888.00 2022-01-01 01:51:05.410 001 11623.00 277.12 56611.96 88888.00 2022-01-01 01:51:05.910 001 11623.12 277.09 56611.92 88888.00 2022-01-01 01:51:06.410 001 11623.06 277.02 56611.96 88888.00 2022-01-01 01:51:06.910 001 11623.15 277.07 56611.97 88888.00 2022-01-01 01:51:07.410 001 11623.11 277.15 56611.92 88888.00 2022-01-01 01:51:07.910 001 11622.90 277.16 56611.87 88888.00 2022-01-01 01:51:08.410 001 11622.90 277.13 56611.87 88888.00 2022-01-01 01:51:08.910 001 11622.79 277.12 56611.83 88888.00 2022-01-01 01:51:09.410 001 11622.91 277.09 56611.80 88888.00 2022-01-01 01:51:09.910 001 11622.80 277.07 56611.83 88888.00 2022-01-01 01:51:10.410 001 11622.77 277.12 56611.87 88888.00 2022-01-01 01:51:10.910 001 11622.83 277.07 56611.84 88888.00 2022-01-01 01:51:11.410 001 11622.73 277.06 56611.86 88888.00 2022-01-01 01:51:11.910 001 11622.81 277.02 56611.86 88888.00 2022-01-01 01:51:12.410 001 11622.83 277.00 56611.84 88888.00 2022-01-01 01:51:12.910 001 11622.91 276.99 56611.79 88888.00 2022-01-01 01:51:13.410 001 11622.81 276.98 56611.78 88888.00 2022-01-01 01:51:13.910 001 11622.74 277.02 56611.80 88888.00 2022-01-01 01:51:14.410 001 11622.81 277.06 56611.84 88888.00 2022-01-01 01:51:14.910 001 11622.63 277.03 56611.80 88888.00 2022-01-01 01:51:15.410 001 11622.63 277.02 56611.73 88888.00 2022-01-01 01:51:15.910 001 11622.74 277.05 56611.72 88888.00 2022-01-01 01:51:16.410 001 11622.73 277.09 56611.77 88888.00 2022-01-01 01:51:16.911 001 11622.85 277.08 56611.79 88888.00 2022-01-01 01:51:17.411 001 11622.76 277.06 56611.79 88888.00 2022-01-01 01:51:17.911 001 11622.85 277.08 56611.77 88888.00 2022-01-01 01:51:18.411 001 11622.79 277.09 56611.76 88888.00 2022-01-01 01:51:18.911 001 11622.78 277.09 56611.74 88888.00 2022-01-01 01:51:19.411 001 11622.80 277.16 56611.73 88888.00 2022-01-01 01:51:20.411 001 11622.64 277.21 56611.76 88888.00 2022-01-01 01:51:20.911 001 11622.59 277.20 56611.74 88888.00 2022-01-01 01:51:21.411 001 11622.59 277.23 56611.73 88888.00 2022-01-01 01:51:21.911 001 11622.66 277.21 56611.72 88888.00 2022-01-01 01:51:22.411 001 11622.69 277.20 56611.70 88888.00 2022-01-01 01:51:22.911 001 11622.81 277.17 56611.67 88888.00 2022-01-01 01:51:23.411 001 11622.77 277.17 56611.61 88888.00 2022-01-01 01:51:23.911 001 11622.83 277.29 56611.64 88888.00 2022-01-01 01:51:24.411 001 11622.91 277.30 56611.66 88888.00 2022-01-01 01:51:24.911 001 11622.86 277.25 56611.57 88888.00 2022-01-01 01:51:25.411 001 11622.94 277.28 56611.57 88888.00 2022-01-01 01:51:25.911 001 11622.84 277.20 56611.57 88888.00 2022-01-01 01:51:26.411 001 11622.91 277.22 56611.52 88888.00 2022-01-01 01:51:26.911 001 11622.88 277.21 56611.48 88888.00 2022-01-01 01:51:27.411 001 11622.80 277.29 56611.47 88888.00 2022-01-01 01:51:27.911 001 11622.87 277.36 56611.42 88888.00 2022-01-01 01:51:28.411 001 11622.67 277.35 56611.38 88888.00 2022-01-01 01:51:28.911 001 11622.62 277.40 56611.37 88888.00 2022-01-01 01:51:29.411 001 11622.65 277.34 56611.32 88888.00 2022-01-01 01:51:30.411 001 11622.81 277.35 56611.32 88888.00 2022-01-01 01:51:30.911 001 11622.72 277.30 56611.34 88888.00 2022-01-01 01:51:31.411 001 11622.77 277.32 56611.35 88888.00 2022-01-01 01:51:31.911 001 11622.76 277.33 56611.25 88888.00 2022-01-01 01:51:32.411 001 11622.73 277.36 56611.27 88888.00 2022-01-01 01:51:32.911 001 11622.79 277.29 56611.29 88888.00 2022-01-01 01:51:33.411 001 11622.74 277.29 56611.29 88888.00 2022-01-01 01:51:33.911 001 11622.84 277.26 56611.31 88888.00 2022-01-01 01:51:34.411 001 11622.73 277.28 56611.27 88888.00 2022-01-01 01:51:34.911 001 11622.74 277.34 56611.32 88888.00 2022-01-01 01:51:35.411 001 11622.80 277.25 56611.29 88888.00 2022-01-01 01:51:35.911 001 11622.71 277.19 56611.25 88888.00 2022-01-01 01:51:36.411 001 11622.83 277.14 56611.20 88888.00 2022-01-01 01:51:36.911 001 11622.78 277.09 56611.20 88888.00 2022-01-01 01:51:37.411 001 11622.87 277.13 56611.24 88888.00 2022-01-01 01:51:37.911 001 11622.83 277.14 56611.20 88888.00 2022-01-01 01:51:38.411 001 11622.77 277.17 56611.21 88888.00 2022-01-01 01:51:38.911 001 11622.80 277.16 56611.20 88888.00 2022-01-01 01:51:39.411 001 11622.72 277.15 56611.24 88888.00 2022-01-01 01:51:39.911 001 11622.85 277.13 56611.24 88888.00 2022-01-01 01:51:40.411 001 11622.87 277.12 56611.19 88888.00 2022-01-01 01:51:40.911 001 11622.83 277.19 56611.16 88888.00 2022-01-01 01:51:41.411 001 11622.92 277.16 56611.16 88888.00 2022-01-01 01:51:41.911 001 11622.81 277.15 56611.21 88888.00 2022-01-01 01:51:42.411 001 11622.85 277.14 56611.15 88888.00 2022-01-01 01:51:42.911 001 11622.84 277.09 56611.12 88888.00 2022-01-01 01:51:43.411 001 11622.87 277.17 56611.18 88888.00 2022-01-01 01:51:43.911 001 11622.87 277.17 56611.21 88888.00 2022-01-01 01:51:44.411 001 11622.72 277.13 56611.25 88888.00 2022-01-01 01:51:44.911 001 11622.87 277.15 56611.21 88888.00 2022-01-01 01:51:45.411 001 11622.94 277.13 56611.18 88888.00 2022-01-01 01:51:45.911 001 11622.98 277.20 56611.20 88888.00 2022-01-01 01:51:46.411 001 11623.00 277.16 56611.26 88888.00 2022-01-01 01:51:46.911 001 11622.97 277.19 56611.27 88888.00 2022-01-01 01:51:47.411 001 11623.08 277.19 56611.25 88888.00 2022-01-01 01:51:47.911 001 11623.04 277.16 56611.18 88888.00 2022-01-01 01:51:48.411 001 11623.07 277.19 56611.22 88888.00 2022-01-01 01:51:48.911 001 11623.13 277.19 56611.28 88888.00 2022-01-01 01:51:49.411 001 11623.15 277.19 56611.27 88888.00 2022-01-01 01:51:49.911 001 11623.25 277.22 56611.25 88888.00 2022-01-01 01:51:50.411 001 11623.14 277.22 56611.25 88888.00 2022-01-01 01:51:50.911 001 11623.22 277.27 56611.22 88888.00 2022-01-01 01:51:51.411 001 11623.26 277.22 56611.21 88888.00 2022-01-01 01:51:51.911 001 11623.21 277.19 56611.26 88888.00 2022-01-01 01:51:52.411 001 11623.33 277.19 56611.26 88888.00 2022-01-01 01:51:52.911 001 11623.11 277.21 56611.27 88888.00 2022-01-01 01:51:53.411 001 11623.16 277.27 56611.27 88888.00 2022-01-01 01:51:53.911 001 11623.29 277.25 56611.21 88888.00 2022-01-01 01:51:54.411 001 11623.30 277.32 56611.24 88888.00 2022-01-01 01:51:54.911 001 11623.39 277.29 56611.21 88888.00 2022-01-01 01:51:55.411 001 11623.27 277.26 56611.16 88888.00 2022-01-01 01:51:55.911 001 11623.40 277.32 56611.21 88888.00 2022-01-01 01:51:56.411 001 11623.36 277.35 56611.27 88888.00 2022-01-01 01:51:56.911 001 11623.37 277.39 56611.28 88888.00 2022-01-01 01:51:57.411 001 11623.46 277.34 56611.26 88888.00 2022-01-01 01:51:57.911 001 11623.46 277.37 56611.28 88888.00 2022-01-01 01:51:58.411 001 11623.49 277.44 56611.29 88888.00 2022-01-01 01:51:58.911 001 11623.46 277.46 56611.32 88888.00 2022-01-01 01:51:59.411 001 11623.40 277.44 56611.41 88888.00 2022-01-01 01:51:59.911 001 11623.47 277.37 56611.42 88888.00 2022-01-01 01:52:00.411 001 11623.42 277.34 56611.45 88888.00 2022-01-01 01:52:00.911 001 11623.52 277.41 56611.39 88888.00 2022-01-01 01:52:01.411 001 11623.44 277.42 56611.38 88888.00 2022-01-01 01:52:01.911 001 11623.50 277.46 56611.48 88888.00 2022-01-01 01:52:02.411 001 11623.57 277.44 56611.48 88888.00 2022-01-01 01:52:02.911 001 11623.52 277.47 56611.45 88888.00 2022-01-01 01:52:03.411 001 11623.54 277.47 56611.47 88888.00 2022-01-01 01:52:03.911 001 11623.39 277.49 56611.52 88888.00 2022-01-01 01:52:04.411 001 11623.44 277.54 56611.57 88888.00 2022-01-01 01:52:04.911 001 11623.47 277.46 56611.55 88888.00 2022-01-01 01:52:05.411 001 11623.43 277.48 56611.59 88888.00 2022-01-01 01:52:05.911 001 11623.53 277.44 56611.64 88888.00 2022-01-01 01:52:06.411 001 11623.41 277.44 56611.67 88888.00 2022-01-01 01:52:06.911 001 11623.49 277.49 56611.64 88888.00 2022-01-01 01:52:07.411 001 11623.43 277.50 56611.64 88888.00 2022-01-01 01:52:07.911 001 11623.32 277.47 56611.66 88888.00 2022-01-01 01:52:08.411 001 11623.42 277.49 56611.70 88888.00 2022-01-01 01:52:08.911 001 11623.36 277.51 56611.69 88888.00 2022-01-01 01:52:09.411 001 11623.41 277.55 56611.74 88888.00 2022-01-01 01:52:09.911 001 11623.36 277.49 56611.73 88888.00 2022-01-01 01:52:10.411 001 11623.34 277.61 56611.78 88888.00 2022-01-01 01:52:10.911 001 11623.42 277.61 56611.77 88888.00 2022-01-01 01:52:11.411 001 11623.34 277.63 56611.80 88888.00 2022-01-01 01:52:11.911 001 11623.47 277.58 56611.80 88888.00 2022-01-01 01:52:12.411 001 11623.43 277.55 56611.86 88888.00 2022-01-01 01:52:12.911 001 11623.49 277.56 56611.86 88888.00 2022-01-01 01:52:13.411 001 11623.54 277.57 56611.80 88888.00 2022-01-01 01:52:13.911 001 11623.54 277.62 56611.83 88888.00 2022-01-01 01:52:14.411 001 11623.69 277.62 56611.83 88888.00 2022-01-01 01:52:14.911 001 11623.66 277.58 56611.82 88888.00 2022-01-01 01:52:15.411 001 11623.71 277.67 56611.80 88888.00 2022-01-01 01:52:15.911 001 11623.83 277.64 56611.80 88888.00 2022-01-01 01:52:16.411 001 11623.76 277.64 56611.86 88888.00 2022-01-01 01:52:16.911 001 11623.83 277.70 56611.84 88888.00 2022-01-01 01:52:17.411 001 11623.77 277.68 56611.84 88888.00 2022-01-01 01:52:17.911 001 11623.75 277.62 56611.93 88888.00 2022-01-01 01:52:18.411 001 11623.77 277.64 56611.97 88888.00 2022-01-01 01:52:18.911 001 11623.82 277.67 56611.99 88888.00 2022-01-01 01:52:19.411 001 11623.90 277.71 56611.93 88888.00 2022-01-01 01:52:19.911 001 11623.80 277.69 56611.90 88888.00 2022-01-01 01:52:20.411 001 11623.84 277.71 56611.90 88888.00 2022-01-01 01:52:20.911 001 11623.81 277.70 56611.92 88888.00 2022-01-01 01:52:21.911 001 11623.84 277.75 56611.97 88888.00 2022-01-01 01:52:22.411 001 11623.80 277.74 56612.01 88888.00 2022-01-01 01:52:22.911 001 11623.89 277.75 56612.08 88888.00 2022-01-01 01:52:23.411 001 11623.83 277.74 56612.09 88888.00 2022-01-01 01:52:23.911 001 11623.85 277.75 56612.09 88888.00 2022-01-01 01:52:24.411 001 11623.81 277.77 56612.14 88888.00 2022-01-01 01:52:24.911 001 11623.59 277.78 56612.14 88888.00 2022-01-01 01:52:25.411 001 11623.66 277.80 56612.16 88888.00 2022-01-01 01:52:25.911 001 11623.62 277.77 56612.16 88888.00 2022-01-01 01:52:26.411 001 11623.63 277.81 56612.18 88888.00 2022-01-01 01:52:26.911 001 11623.78 277.76 56612.27 88888.00 2022-01-01 01:52:27.411 001 11623.73 277.80 56612.27 88888.00 2022-01-01 01:52:27.911 001 11623.88 277.83 56612.25 88888.00 2022-01-01 01:52:28.411 001 11623.78 277.83 56612.28 88888.00 2022-01-01 01:52:28.911 001 11623.81 277.89 56612.27 88888.00 2022-01-01 01:52:29.411 001 11623.83 277.82 56612.31 88888.00 2022-01-01 01:52:29.911 001 11623.78 277.85 56612.28 88888.00 2022-01-01 01:52:30.411 001 11623.82 277.88 56612.28 88888.00 2022-01-01 01:52:30.911 001 11623.71 277.84 56612.28 88888.00 2022-01-01 01:52:31.911 001 11623.55 277.82 56612.35 88888.00 2022-01-01 01:52:32.411 001 11623.56 277.81 56612.35 88888.00 2022-01-01 01:52:32.911 001 11623.73 277.82 56612.34 88888.00 2022-01-01 01:52:33.411 001 11623.69 277.84 56612.30 88888.00 2022-01-01 01:52:33.911 001 11623.75 277.89 56612.30 88888.00 2022-01-01 01:52:34.411 001 11623.78 277.91 56612.30 88888.00 2022-01-01 01:52:34.911 001 11623.74 277.92 56612.34 88888.00 2022-01-01 01:52:35.411 001 11623.81 277.90 56612.42 88888.00 2022-01-01 01:52:35.911 001 11623.69 277.94 56612.47 88888.00 2022-01-01 01:52:36.411 001 11623.81 277.97 56612.46 88888.00 2022-01-01 01:52:36.911 001 11623.75 277.89 56612.44 88888.00 2022-01-01 01:52:37.411 001 11623.78 277.85 56612.46 88888.00 2022-01-01 01:52:37.911 001 11623.81 277.88 56612.46 88888.00 2022-01-01 01:52:38.411 001 11623.73 277.94 56612.48 88888.00 2022-01-01 01:52:38.911 001 11623.80 277.94 56612.53 88888.00 2022-01-01 01:52:39.411 001 11623.70 277.91 56612.51 88888.00 2022-01-01 01:52:39.911 001 11623.70 277.97 56612.49 88888.00 2022-01-01 01:52:40.411 001 11623.68 277.94 56612.49 88888.00 2022-01-01 01:52:40.911 001 11623.63 277.94 56612.53 88888.00 2022-01-01 01:52:41.911 001 11623.56 277.90 56612.51 88888.00 2022-01-01 01:52:42.411 001 11623.59 277.95 56612.51 88888.00 2022-01-01 01:52:42.911 001 11623.43 277.91 56612.57 88888.00 2022-01-01 01:52:43.411 001 11623.25 277.90 56612.57 88888.00 2022-01-01 01:52:43.911 001 11623.40 277.85 56612.55 88888.00 2022-01-01 01:52:44.411 001 11623.39 277.85 56612.57 88888.00 2022-01-01 01:52:44.911 001 11623.42 277.92 56612.59 88888.00 2022-01-01 01:52:45.411 001 11623.32 277.87 56612.55 88888.00 2022-01-01 01:52:45.911 001 11623.23 277.89 56612.61 88888.00 2022-01-01 01:52:46.411 001 11623.22 277.89 56612.63 88888.00 2022-01-01 01:52:46.911 001 11623.14 277.82 56612.62 88888.00 2022-01-01 01:52:47.411 001 11623.19 277.77 56612.69 88888.00 2022-01-01 01:52:47.911 001 11622.90 277.78 56612.70 88888.00 2022-01-01 01:52:48.411 001 11622.81 277.81 56612.72 88888.00 2022-01-01 01:52:48.911 001 11622.87 277.77 56612.76 88888.00 2022-01-01 01:52:49.411 001 11622.77 277.78 56612.69 88888.00 2022-01-01 01:52:49.911 001 11622.83 277.81 56612.66 88888.00 2022-01-01 01:52:50.411 001 11622.87 277.75 56612.63 88888.00 2022-01-01 01:52:50.911 001 11622.85 277.70 56612.61 88888.00 2022-01-01 01:52:51.411 001 11622.83 277.67 56612.62 88888.00 2022-01-01 01:52:51.911 001 11622.74 277.74 56612.62 88888.00 2022-01-01 01:52:52.411 001 11622.84 277.78 56612.68 88888.00 2022-01-01 01:52:52.911 001 11622.79 277.78 56612.66 88888.00 2022-01-01 01:52:53.411 001 11622.80 277.84 56612.66 88888.00 2022-01-01 01:52:53.911 001 11622.81 277.82 56612.66 88888.00 2022-01-01 01:52:54.411 001 11622.67 277.78 56612.62 88888.00 2022-01-01 01:52:54.911 001 11622.74 277.76 56612.62 88888.00 2022-01-01 01:52:55.411 001 11622.63 277.77 56612.56 88888.00 2022-01-01 01:52:55.911 001 11622.64 277.82 56612.61 88888.00 2022-01-01 01:52:56.411 001 11622.65 277.81 56612.61 88888.00 2022-01-01 01:52:56.911 001 11622.67 277.85 56612.57 88888.00 2022-01-01 01:52:57.411 001 11622.78 277.87 56612.54 88888.00 2022-01-01 01:52:57.911 001 11622.67 277.85 56612.53 88888.00 2022-01-01 01:52:58.411 001 11622.67 277.85 56612.54 88888.00 2022-01-01 01:52:58.911 001 11622.64 277.82 56612.50 88888.00 2022-01-01 01:52:59.911 001 11622.74 277.84 56612.44 88888.00 2022-01-01 01:53:00.411 001 11622.62 277.77 56612.41 88888.00 2022-01-01 01:53:00.911 001 11622.66 277.78 56612.41 88888.00 2022-01-01 01:53:01.411 001 11622.64 277.77 56612.44 88888.00 2022-01-01 01:53:01.911 001 11622.60 277.71 56612.48 88888.00 2022-01-01 01:53:02.411 001 11622.69 277.71 56612.49 88888.00 2022-01-01 01:53:02.911 001 11622.64 277.70 56612.43 88888.00 2022-01-01 01:53:03.411 001 11622.66 277.71 56612.43 88888.00 2022-01-01 01:53:03.911 001 11622.59 277.74 56612.44 88888.00 2022-01-01 01:53:04.411 001 11622.58 277.82 56612.47 88888.00 2022-01-01 01:53:04.911 001 11622.64 277.76 56612.43 88888.00 2022-01-01 01:53:05.411 001 11622.59 277.83 56612.47 88888.00 2022-01-01 01:53:05.911 001 11622.65 277.84 56612.46 88888.00 2022-01-01 01:53:06.411 001 11622.56 277.80 56612.49 88888.00 2022-01-01 01:53:06.911 001 11622.53 277.82 56612.49 88888.00 2022-01-01 01:53:07.411 001 11622.53 277.75 56612.41 88888.00 2022-01-01 01:53:07.911 001 11622.50 277.69 56612.32 88888.00 2022-01-01 01:53:08.411 001 11622.58 277.69 56612.36 88888.00 2022-01-01 01:53:08.911 001 11622.48 277.69 56612.34 88888.00 2022-01-01 01:53:09.411 001 11622.45 277.71 56612.31 88888.00 2022-01-01 01:53:09.911 001 11622.43 277.68 56612.30 88888.00 2022-01-01 01:53:10.411 001 11622.34 277.71 56612.34 88888.00 2022-01-01 01:53:10.911 001 11622.43 277.73 56612.29 88888.00 2022-01-01 01:53:11.411 001 11622.37 277.73 56612.29 88888.00 2022-01-01 01:53:11.911 001 11622.44 277.73 56612.29 88888.00 2022-01-01 01:53:12.411 001 11622.42 277.69 56612.30 88888.00 2022-01-01 01:53:12.911 001 11622.42 277.74 56612.28 88888.00 2022-01-01 01:53:13.411 001 11622.48 277.70 56612.27 88888.00 2022-01-01 01:53:13.911 001 11622.41 277.73 56612.27 88888.00 2022-01-01 01:53:14.411 001 11622.44 277.76 56612.27 88888.00 2022-01-01 01:53:14.912 001 11622.41 277.78 56612.24 88888.00 2022-01-01 01:53:15.412 001 11622.37 277.78 56612.24 88888.00 2022-01-01 01:53:15.912 001 11622.45 277.77 56612.22 88888.00 2022-01-01 01:53:16.412 001 11622.38 277.78 56612.22 88888.00 2022-01-01 01:53:16.912 001 11622.44 277.82 56612.16 88888.00 2022-01-01 01:53:17.412 001 11622.42 277.78 56612.09 88888.00 2022-01-01 01:53:17.912 001 11622.45 277.74 56612.10 88888.00 2022-01-01 01:53:18.412 001 11622.56 277.74 56612.06 88888.00 2022-01-01 01:53:18.912 001 11622.50 277.77 56612.04 88888.00 2022-01-01 01:53:19.912 001 11622.51 277.80 56612.03 88888.00 2022-01-01 01:53:20.412 001 11622.52 277.81 56612.04 88888.00 2022-01-01 01:53:20.912 001 11622.53 277.76 56612.03 88888.00 2022-01-01 01:53:21.412 001 11622.46 277.73 56612.01 88888.00 2022-01-01 01:53:21.912 001 11622.58 277.74 56612.06 88888.00 2022-01-01 01:53:22.412 001 11622.51 277.70 56612.04 88888.00 2022-01-01 01:53:22.912 001 11622.57 277.71 56612.01 88888.00 2022-01-01 01:53:23.412 001 11622.52 277.73 56611.98 88888.00 2022-01-01 01:53:23.912 001 11622.48 277.75 56611.96 88888.00 2022-01-01 01:53:24.412 001 11622.58 277.71 56611.90 88888.00 2022-01-01 01:53:24.912 001 11622.45 277.75 56611.87 88888.00 2022-01-01 01:53:25.412 001 11622.53 277.71 56611.89 88888.00 2022-01-01 01:53:25.912 001 11622.51 277.69 56611.90 88888.00 2022-01-01 01:53:26.412 001 11622.42 277.70 56611.89 88888.00 2022-01-01 01:53:26.912 001 11622.45 277.60 56611.82 88888.00 2022-01-01 01:53:27.412 001 11622.31 277.60 56611.83 88888.00 2022-01-01 01:53:27.912 001 11622.37 277.64 56611.86 88888.00 2022-01-01 01:53:28.412 001 11622.31 277.60 56611.85 88888.00 2022-01-01 01:53:28.912 001 11622.28 277.58 56611.93 88888.00 2022-01-01 01:53:29.412 001 11622.34 277.55 56611.97 88888.00 2022-01-01 01:53:29.912 001 11622.22 277.51 56611.95 88888.00 2022-01-01 01:53:30.412 001 11622.21 277.43 56611.99 88888.00 2022-01-01 01:53:30.912 001 11622.14 277.43 56612.01 88888.00 2022-01-01 01:53:31.412 001 11622.14 277.46 56611.96 88888.00 2022-01-01 01:53:31.912 001 11622.13 277.41 56611.91 88888.00 2022-01-01 01:53:32.412 001 11622.03 277.41 56611.91 88888.00 2022-01-01 01:53:33.412 001 11621.94 277.37 56611.98 88888.00 2022-01-01 01:53:33.912 001 11621.94 277.35 56612.02 88888.00 2022-01-01 01:53:34.412 001 11621.91 277.32 56611.99 88888.00 2022-01-01 01:53:34.912 001 11621.83 277.32 56612.03 88888.00 2022-01-01 01:53:35.412 001 11621.89 277.34 56612.08 88888.00 2022-01-01 01:53:35.912 001 11621.75 277.34 56612.05 88888.00 2022-01-01 01:53:36.412 001 11621.79 277.37 56612.10 88888.00 2022-01-01 01:53:36.912 001 11621.75 277.25 56612.08 88888.00 2022-01-01 01:53:37.412 001 11621.65 277.29 56612.10 88888.00 2022-01-01 01:53:37.912 001 11621.68 277.22 56612.12 88888.00 2022-01-01 01:53:38.412 001 11621.63 277.23 56612.14 88888.00 2022-01-01 01:53:38.912 001 11621.70 277.32 56612.14 88888.00 2022-01-01 01:53:39.412 001 11621.61 277.23 56612.11 88888.00 2022-01-01 01:53:39.912 001 11621.59 277.26 56612.11 88888.00 2022-01-01 01:53:40.412 001 11621.66 277.22 56612.09 88888.00 2022-01-01 01:53:40.912 001 11621.55 277.21 56612.10 88888.00 2022-01-01 01:53:41.412 001 11621.63 277.22 56612.08 88888.00 2022-01-01 01:53:41.912 001 11621.56 277.20 56612.06 88888.00 2022-01-01 01:53:42.412 001 11621.51 277.25 56612.09 88888.00 2022-01-01 01:53:42.912 001 11621.58 277.19 56612.04 88888.00 2022-01-01 01:53:43.412 001 11621.47 277.14 56612.10 88888.00 2022-01-01 01:53:43.912 001 11621.52 277.16 56612.05 88888.00 2022-01-01 01:53:44.412 001 11621.42 277.19 56611.96 88888.00 2022-01-01 01:53:44.912 001 11621.42 277.25 56612.02 88888.00 2022-01-01 01:53:45.412 001 11621.46 277.14 56612.03 88888.00 2022-01-01 01:53:45.912 001 11621.38 277.12 56612.01 88888.00 2022-01-01 01:53:46.412 001 11621.45 277.10 56611.97 88888.00 2022-01-01 01:53:46.912 001 11621.33 277.17 56611.93 88888.00 2022-01-01 01:53:47.412 001 11621.33 277.20 56611.96 88888.00 2022-01-01 01:53:47.912 001 11621.38 277.10 56611.96 88888.00 2022-01-01 01:53:48.412 001 11621.28 277.12 56611.97 88888.00 2022-01-01 01:53:48.912 001 11621.33 277.10 56611.95 88888.00 2022-01-01 01:53:49.412 001 11621.25 277.06 56611.85 88888.00 2022-01-01 01:53:49.912 001 11621.27 277.03 56611.82 88888.00 2022-01-01 01:53:50.412 001 11621.23 277.01 56611.87 88888.00 2022-01-01 01:53:50.912 001 11621.10 277.02 56611.91 88888.00 2022-01-01 01:53:51.412 001 11621.18 276.98 56611.91 88888.00 2022-01-01 01:53:51.912 001 11621.06 276.98 56611.89 88888.00 2022-01-01 01:53:52.412 001 11621.06 276.98 56611.89 88888.00 2022-01-01 01:53:53.412 001 11620.93 276.89 56611.85 88888.00 2022-01-01 01:53:53.912 001 11621.02 276.86 56611.89 88888.00 2022-01-01 01:53:54.412 001 11620.93 276.86 56611.96 88888.00 2022-01-01 01:53:54.912 001 11620.99 276.88 56611.99 88888.00 2022-01-01 01:53:55.412 001 11620.91 276.83 56611.97 88888.00 2022-01-01 01:53:55.912 001 11620.90 276.87 56611.99 88888.00 2022-01-01 01:53:56.412 001 11620.89 276.81 56611.96 88888.00 2022-01-01 01:53:56.912 001 11620.81 276.85 56612.02 88888.00 2022-01-01 01:53:57.412 001 11620.91 276.89 56612.08 88888.00 2022-01-01 01:53:57.912 001 11620.88 276.92 56612.06 88888.00 2022-01-01 01:53:58.412 001 11620.89 276.89 56612.03 88888.00 2022-01-01 01:53:58.912 001 11620.89 276.81 56612.01 88888.00 2022-01-01 01:53:59.412 001 11620.84 276.81 56612.05 88888.00 2022-01-01 01:53:59.912 001 11620.91 276.80 56612.03 88888.00 2022-01-01 01:54:00.412 001 11620.82 276.72 56611.96 88888.00 2022-01-01 01:54:00.912 001 11620.88 276.76 56611.99 88888.00 2022-01-01 01:54:01.412 001 11620.91 276.75 56612.01 88888.00 2022-01-01 01:54:01.912 001 11620.86 276.76 56611.97 88888.00 2022-01-01 01:54:02.412 001 11620.93 276.86 56611.93 88888.00 2022-01-01 01:54:02.912 001 11620.86 276.82 56611.93 88888.00 2022-01-01 01:54:03.412 001 11620.89 276.81 56611.98 88888.00 2022-01-01 01:54:03.912 001 11620.96 276.72 56611.96 88888.00 2022-01-01 01:54:04.412 001 11620.84 276.78 56612.01 88888.00 2022-01-01 01:54:04.912 001 11620.84 276.79 56611.99 88888.00 2022-01-01 01:54:05.412 001 11620.75 276.68 56611.97 88888.00 2022-01-01 01:54:05.912 001 11620.77 276.73 56612.03 88888.00 2022-01-01 01:54:06.412 001 11620.76 276.74 56612.09 88888.00 2022-01-01 01:54:06.912 001 11620.70 276.75 56612.11 88888.00 2022-01-01 01:54:07.412 001 11620.75 276.79 56612.06 88888.00 2022-01-01 01:54:07.912 001 11620.66 276.80 56612.04 88888.00 2022-01-01 01:54:08.412 001 11620.75 276.80 56612.02 88888.00 2022-01-01 01:54:08.912 001 11620.71 276.76 56612.01 88888.00 2022-01-01 01:54:09.412 001 11620.59 276.72 56611.97 88888.00 2022-01-01 01:54:09.912 001 11620.65 276.69 56611.98 88888.00 2022-01-01 01:54:10.412 001 11620.58 276.66 56611.97 88888.00 2022-01-01 01:54:10.912 001 11620.68 276.69 56612.03 88888.00 2022-01-01 01:54:11.412 001 11620.61 276.65 56612.05 88888.00 2022-01-01 01:54:11.912 001 11620.57 276.64 56612.10 88888.00 2022-01-01 01:54:12.412 001 11620.59 276.60 56612.06 88888.00 2022-01-01 01:54:12.912 001 11620.48 276.64 56612.03 88888.00 2022-01-01 01:54:13.412 001 11620.57 276.71 56611.99 88888.00 2022-01-01 01:54:13.912 001 11620.49 276.68 56611.99 88888.00 2022-01-01 01:54:14.412 001 11620.55 276.67 56612.02 88888.00 2022-01-01 01:54:14.912 001 11620.58 276.61 56612.01 88888.00 2022-01-01 01:54:15.412 001 11620.51 276.65 56612.03 88888.00 2022-01-01 01:54:15.912 001 11620.57 276.67 56611.99 88888.00 2022-01-01 01:54:16.412 001 11620.48 276.72 56611.91 88888.00 2022-01-01 01:54:16.912 001 11620.51 276.75 56611.91 88888.00 2022-01-01 01:54:17.412 001 11620.52 276.68 56611.91 88888.00 2022-01-01 01:54:17.912 001 11620.49 276.69 56611.99 88888.00 2022-01-01 01:54:18.412 001 11620.61 276.72 56611.99 88888.00 2022-01-01 01:54:18.912 001 11620.51 276.72 56611.96 88888.00 2022-01-01 01:54:19.412 001 11620.52 276.81 56611.96 88888.00 2022-01-01 01:54:19.912 001 11620.52 276.79 56611.93 88888.00 2022-01-01 01:54:20.412 001 11620.51 276.79 56611.98 88888.00 2022-01-01 01:54:20.912 001 11620.64 276.75 56612.01 88888.00 2022-01-01 01:54:21.412 001 11620.52 276.74 56611.96 88888.00 2022-01-01 01:54:21.912 001 11620.61 276.80 56611.97 88888.00 2022-01-01 01:54:22.412 001 11620.58 276.79 56612.04 88888.00 2022-01-01 01:54:22.912 001 11620.58 276.79 56612.06 88888.00 2022-01-01 01:54:23.412 001 11620.63 276.76 56612.01 88888.00 2022-01-01 01:54:23.912 001 11620.51 276.75 56611.98 88888.00 2022-01-01 01:54:24.412 001 11620.56 276.76 56611.99 88888.00 2022-01-01 01:54:24.912 001 11620.52 276.75 56612.03 88888.00 2022-01-01 01:54:25.412 001 11620.48 276.74 56612.09 88888.00 2022-01-01 01:54:25.912 001 11620.45 276.74 56612.11 88888.00 2022-01-01 01:54:26.412 001 11620.34 276.71 56612.09 88888.00 2022-01-01 01:54:26.912 001 11620.41 276.80 56612.09 88888.00 2022-01-01 01:54:27.412 001 11620.38 276.73 56612.03 88888.00 2022-01-01 01:54:27.912 001 11620.40 276.78 56612.04 88888.00 2022-01-01 01:54:28.412 001 11620.47 276.79 56612.02 88888.00 2022-01-01 01:54:28.912 001 11620.34 276.81 56612.01 88888.00 2022-01-01 01:54:29.412 001 11620.42 276.76 56611.97 88888.00 2022-01-01 01:54:29.912 001 11620.36 276.78 56611.99 88888.00 2022-01-01 01:54:30.412 001 11620.36 276.76 56611.98 88888.00 2022-01-01 01:54:30.912 001 11620.33 276.68 56611.97 88888.00 2022-01-01 01:54:31.412 001 11620.28 276.69 56612.05 88888.00 2022-01-01 01:54:31.912 001 11620.34 276.69 56612.06 88888.00 2022-01-01 01:54:32.412 001 11620.27 276.65 56611.98 88888.00 2022-01-01 01:54:32.912 001 11620.28 276.67 56611.98 88888.00 2022-01-01 01:54:33.412 001 11620.23 276.69 56611.98 88888.00 2022-01-01 01:54:33.912 001 11620.19 276.72 56611.99 88888.00 2022-01-01 01:54:34.412 001 11620.26 276.72 56611.97 88888.00 2022-01-01 01:54:34.912 001 11620.14 276.67 56611.96 88888.00 2022-01-01 01:54:35.412 001 11620.14 276.65 56611.93 88888.00 2022-01-01 01:54:35.912 001 11620.08 276.62 56611.93 88888.00 2022-01-01 01:54:36.412 001 11620.01 276.64 56611.93 88888.00 2022-01-01 01:54:36.912 001 11620.08 276.64 56611.93 88888.00 2022-01-01 01:54:37.412 001 11620.06 276.67 56611.98 88888.00 2022-01-01 01:54:37.912 001 11620.12 276.73 56611.96 88888.00 2022-01-01 01:54:38.412 001 11620.05 276.68 56611.91 88888.00 2022-01-01 01:54:38.912 001 11620.01 276.62 56611.93 88888.00 2022-01-01 01:54:39.412 001 11620.05 276.58 56611.91 88888.00 2022-01-01 01:54:39.912 001 11619.98 276.62 56611.92 88888.00 2022-01-01 01:54:40.412 001 11620.08 276.67 56611.92 88888.00 2022-01-01 01:54:40.912 001 11619.95 276.66 56611.87 88888.00 2022-01-01 01:54:41.412 001 11620.01 276.71 56611.87 88888.00 2022-01-01 01:54:41.912 001 11620.03 276.67 56611.86 88888.00 2022-01-01 01:54:42.412 001 11619.93 276.66 56611.85 88888.00 2022-01-01 01:54:42.912 001 11620.07 276.66 56611.86 88888.00 2022-01-01 01:54:43.412 001 11619.96 276.59 56611.78 88888.00 2022-01-01 01:54:43.912 001 11619.93 276.73 56611.79 88888.00 2022-01-01 01:54:44.912 001 11619.98 276.66 56611.76 88888.00 2022-01-01 01:54:45.412 001 11620.06 276.67 56611.76 88888.00 2022-01-01 01:54:45.912 001 11619.96 276.69 56611.74 88888.00 2022-01-01 01:54:46.412 001 11620.01 276.74 56611.67 88888.00 2022-01-01 01:54:46.912 001 11620.02 276.71 56611.61 88888.00 2022-01-01 01:54:47.412 001 11619.95 276.71 56611.69 88888.00 2022-01-01 01:54:47.912 001 11620.01 276.69 56611.67 88888.00 2022-01-01 01:54:48.412 001 11619.93 276.67 56611.64 88888.00 2022-01-01 01:54:48.912 001 11620.02 276.66 56611.61 88888.00 2022-01-01 01:54:49.412 001 11619.94 276.64 56611.55 88888.00 2022-01-01 01:54:49.912 001 11619.87 276.62 56611.53 88888.00 2022-01-01 01:54:50.412 001 11619.93 276.64 56611.52 88888.00 2022-01-01 01:54:50.912 001 11619.86 276.73 56611.57 88888.00 2022-01-01 01:54:51.412 001 11619.95 276.75 56611.50 88888.00 2022-01-01 01:54:51.912 001 11619.87 276.67 56611.48 88888.00 2022-01-01 01:54:52.412 001 11619.85 276.66 56611.46 88888.00 2022-01-01 01:54:52.912 001 11619.93 276.64 56611.39 88888.00 2022-01-01 01:54:53.412 001 11619.87 276.64 56611.35 88888.00 2022-01-01 01:54:53.912 001 11619.94 276.65 56611.33 88888.00 2022-01-01 01:54:54.912 001 11619.87 276.66 56611.31 88888.00 2022-01-01 01:54:55.412 001 11619.93 276.60 56611.31 88888.00 2022-01-01 01:54:55.912 001 11619.84 276.57 56611.32 88888.00 2022-01-01 01:54:56.412 001 11619.89 276.62 56611.29 88888.00 2022-01-01 01:54:56.912 001 11619.81 276.65 56611.25 88888.00 2022-01-01 01:54:57.412 001 11619.88 276.69 56611.21 88888.00 2022-01-01 01:54:57.912 001 11619.88 276.66 56611.14 88888.00 2022-01-01 01:54:58.412 001 11619.79 276.67 56611.21 88888.00 2022-01-01 01:54:58.912 001 11619.86 276.68 56611.20 88888.00 2022-01-01 01:54:59.412 001 11619.79 276.66 56611.13 88888.00 2022-01-01 01:54:59.912 001 11619.89 276.68 56611.12 88888.00 2022-01-01 01:55:00.412 001 11619.85 276.59 56611.08 88888.00 2022-01-01 01:55:00.912 001 11619.79 276.68 56611.06 88888.00 2022-01-01 01:55:01.412 001 11619.88 276.66 56610.97 88888.00 2022-01-01 01:55:01.912 001 11619.80 276.61 56610.95 88888.00 2022-01-01 01:55:02.412 001 11619.86 276.64 56610.96 88888.00 2022-01-01 01:55:02.912 001 11619.85 276.62 56610.96 88888.00 2022-01-01 01:55:03.412 001 11619.79 276.67 56610.97 88888.00 2022-01-01 01:55:03.912 001 11619.88 276.66 56610.95 88888.00 2022-01-01 01:55:04.412 001 11619.74 276.65 56610.84 88888.00 2022-01-01 01:55:04.913 001 11619.85 276.60 56610.82 88888.00 2022-01-01 01:55:05.413 001 11619.81 276.55 56610.77 88888.00 2022-01-01 01:55:05.913 001 11619.79 276.59 56610.74 88888.00 2022-01-01 01:55:06.413 001 11619.82 276.53 56610.70 88888.00 2022-01-01 01:55:06.913 001 11619.71 276.53 56610.65 88888.00 2022-01-01 01:55:07.413 001 11619.80 276.57 56610.65 88888.00 2022-01-01 01:55:07.913 001 11619.77 276.45 56610.61 88888.00 2022-01-01 01:55:08.413 001 11619.78 276.59 56610.56 88888.00 2022-01-01 01:55:08.913 001 11619.80 276.58 56610.52 88888.00 2022-01-01 01:55:09.413 001 11619.71 276.54 56610.47 88888.00 2022-01-01 01:55:09.913 001 11619.78 276.52 56610.43 88888.00 2022-01-01 01:55:10.413 001 11619.73 276.49 56610.38 88888.00 2022-01-01 01:55:10.913 001 11619.74 276.52 56610.38 88888.00 2022-01-01 01:55:11.413 001 11619.78 276.37 56610.37 88888.00 2022-01-01 01:55:11.913 001 11619.70 276.30 56610.31 88888.00 2022-01-01 01:55:12.413 001 11619.80 276.27 56610.22 88888.00 2022-01-01 01:55:12.913 001 11619.72 276.24 56610.16 88888.00 2022-01-01 01:55:13.413 001 11619.75 276.25 56610.25 88888.00 2022-01-01 01:55:13.913 001 11619.73 276.24 56610.18 88888.00 2022-01-01 01:55:14.413 001 11619.68 276.28 56610.12 88888.00 2022-01-01 01:55:14.913 001 11619.77 276.27 56610.16 88888.00 2022-01-01 01:55:15.413 001 11619.66 276.25 56610.18 88888.00 2022-01-01 01:55:15.913 001 11619.73 276.26 56610.13 88888.00 2022-01-01 01:55:16.413 001 11619.67 276.28 56610.01 88888.00 2022-01-01 01:55:16.913 001 11619.70 276.32 56610.00 88888.00 2022-01-01 01:55:17.413 001 11619.80 276.31 56609.99 88888.00 2022-01-01 01:55:17.913 001 11619.73 276.30 56609.93 88888.00 2022-01-01 01:55:18.413 001 11619.84 276.32 56609.94 88888.00 2022-01-01 01:55:18.913 001 11619.79 276.25 56609.87 88888.00 2022-01-01 01:55:19.413 001 11619.77 276.20 56609.84 88888.00 2022-01-01 01:55:19.913 001 11619.87 276.15 56609.84 88888.00 2022-01-01 01:55:20.413 001 11619.80 276.15 56609.81 88888.00 2022-01-01 01:55:20.913 001 11619.88 276.19 56609.81 88888.00 2022-01-01 01:55:21.413 001 11619.81 276.14 56609.77 88888.00 2022-01-01 01:55:21.913 001 11619.81 276.17 56609.80 88888.00 2022-01-01 01:55:22.413 001 11619.87 276.17 56609.78 88888.00 2022-01-01 01:55:22.913 001 11619.82 276.12 56609.73 88888.00 2022-01-01 01:55:23.413 001 11619.88 276.12 56609.70 88888.00 2022-01-01 01:55:23.913 001 11619.82 276.05 56609.61 88888.00 2022-01-01 01:55:24.413 001 11619.89 276.07 56609.62 88888.00 2022-01-01 01:55:24.913 001 11619.92 276.06 56609.60 88888.00 2022-01-01 01:55:25.413 001 11619.86 276.08 56609.56 88888.00 2022-01-01 01:55:25.913 001 11619.95 276.08 56609.55 88888.00 2022-01-01 01:55:26.413 001 11619.88 276.07 56609.51 88888.00 2022-01-01 01:55:26.913 001 11619.95 276.10 56609.54 88888.00 2022-01-01 01:55:27.413 001 11620.00 276.07 56609.52 88888.00 2022-01-01 01:55:27.913 001 11619.99 276.11 56609.43 88888.00 2022-01-01 01:55:28.413 001 11620.15 276.06 56609.46 88888.00 2022-01-01 01:55:28.913 001 11620.12 276.03 56609.45 88888.00 2022-01-01 01:55:29.413 001 11620.16 276.06 56609.48 88888.00 2022-01-01 01:55:29.913 001 11620.17 276.06 56609.47 88888.00 2022-01-01 01:55:30.413 001 11620.14 276.06 56609.49 88888.00 2022-01-01 01:55:30.913 001 11620.26 276.06 56609.43 88888.00 2022-01-01 01:55:31.413 001 11620.17 276.11 56609.38 88888.00 2022-01-01 01:55:31.913 001 11620.26 276.15 56609.42 88888.00 2022-01-01 01:55:32.413 001 11620.27 276.12 56609.43 88888.00 2022-01-01 01:55:32.913 001 11620.28 276.17 56609.40 88888.00 2022-01-01 01:55:33.413 001 11620.33 276.18 56609.34 88888.00 2022-01-01 01:55:33.913 001 11620.24 276.20 56609.36 88888.00 2022-01-01 01:55:34.413 001 11620.40 276.21 56609.33 88888.00 2022-01-01 01:55:34.913 001 11620.40 276.19 56609.36 88888.00 2022-01-01 01:55:35.413 001 11620.42 276.18 56609.34 88888.00 2022-01-01 01:55:35.913 001 11620.44 276.15 56609.26 88888.00 2022-01-01 01:55:36.413 001 11620.41 276.14 56609.23 88888.00 2022-01-01 01:55:36.913 001 11620.47 276.20 56609.14 88888.00 2022-01-01 01:55:37.413 001 11620.48 276.21 56609.11 88888.00 2022-01-01 01:55:37.913 001 11620.52 276.17 56609.17 88888.00 2022-01-01 01:55:38.413 001 11620.52 276.15 56609.15 88888.00 2022-01-01 01:55:38.913 001 11620.49 276.21 56609.15 88888.00 2022-01-01 01:55:39.413 001 11620.59 276.21 56609.19 88888.00 2022-01-01 01:55:39.913 001 11620.57 276.19 56609.17 88888.00 2022-01-01 01:55:40.413 001 11620.54 276.23 56609.17 88888.00 2022-01-01 01:55:40.913 001 11620.54 276.15 56609.13 88888.00 2022-01-01 01:55:41.413 001 11620.51 276.18 56609.13 88888.00 2022-01-01 01:55:41.913 001 11620.62 276.20 56609.09 88888.00 2022-01-01 01:55:42.413 001 11620.58 276.17 56609.08 88888.00 2022-01-01 01:55:42.913 001 11620.68 276.20 56609.01 88888.00 2022-01-01 01:55:43.413 001 11620.69 276.19 56608.98 88888.00 2022-01-01 01:55:43.913 001 11620.66 276.24 56609.06 88888.00 2022-01-01 01:55:44.413 001 11620.74 276.21 56609.04 88888.00 2022-01-01 01:55:44.913 001 11620.68 276.21 56609.02 88888.00 2022-01-01 01:55:45.413 001 11620.78 276.24 56609.06 88888.00 2022-01-01 01:55:45.913 001 11620.82 276.21 56609.06 88888.00 2022-01-01 01:55:46.413 001 11620.85 276.23 56609.03 88888.00 2022-01-01 01:55:46.913 001 11620.92 276.27 56609.04 88888.00 2022-01-01 01:55:47.413 001 11620.82 276.28 56609.06 88888.00 2022-01-01 01:55:47.913 001 11620.89 276.33 56609.07 88888.00 2022-01-01 01:55:48.413 001 11620.90 276.30 56609.04 88888.00 2022-01-01 01:55:48.913 001 11620.92 276.31 56609.03 88888.00 2022-01-01 01:55:49.413 001 11620.95 276.33 56608.98 88888.00 2022-01-01 01:55:49.913 001 11620.89 276.33 56608.98 88888.00 2022-01-01 01:55:50.413 001 11621.07 276.38 56608.96 88888.00 2022-01-01 01:55:50.913 001 11621.02 276.38 56608.93 88888.00 2022-01-01 01:55:51.413 001 11621.07 276.44 56608.85 88888.00 2022-01-01 01:55:51.913 001 11621.17 276.41 56608.79 88888.00 2022-01-01 01:55:52.413 001 11621.21 276.40 56608.78 88888.00 2022-01-01 01:55:52.913 001 11621.31 276.44 56608.81 88888.00 2022-01-01 01:55:53.413 001 11621.19 276.42 56608.82 88888.00 2022-01-01 01:55:53.913 001 11621.24 276.44 56608.75 88888.00 2022-01-01 01:55:54.413 001 11621.31 276.38 56608.70 88888.00 2022-01-01 01:55:54.913 001 11621.28 276.42 56608.74 88888.00 2022-01-01 01:55:55.413 001 11621.41 276.41 56608.66 88888.00 2022-01-01 01:55:55.913 001 11621.34 276.40 56608.64 88888.00 2022-01-01 01:55:56.413 001 11621.44 276.40 56608.66 88888.00 2022-01-01 01:55:56.913 001 11621.47 276.41 56608.64 88888.00 2022-01-01 01:55:57.413 001 11621.45 276.47 56608.56 88888.00 2022-01-01 01:55:57.913 001 11621.51 276.40 56608.56 88888.00 2022-01-01 01:55:58.413 001 11621.48 276.31 56608.52 88888.00 2022-01-01 01:55:58.913 001 11621.56 276.28 56608.51 88888.00 2022-01-01 01:55:59.413 001 11621.54 276.34 56608.46 88888.00 2022-01-01 01:55:59.913 001 11621.55 276.46 56608.50 88888.00 2022-01-01 01:56:00.413 001 11621.60 276.42 56608.50 88888.00 2022-01-01 01:56:00.913 001 11621.59 276.38 56608.48 88888.00 2022-01-01 01:56:01.413 001 11621.69 276.39 56608.42 88888.00 2022-01-01 01:56:01.913 001 11621.68 276.37 56608.39 88888.00 2022-01-01 01:56:02.413 001 11621.70 276.49 56608.39 88888.00 2022-01-01 01:56:02.913 001 11621.81 276.53 56608.32 88888.00 2022-01-01 01:56:03.413 001 11621.73 276.52 56608.32 88888.00 2022-01-01 01:56:03.913 001 11621.83 276.45 56608.37 88888.00 2022-01-01 01:56:04.413 001 11621.83 276.40 56608.30 88888.00 2022-01-01 01:56:04.913 001 11621.83 276.48 56608.21 88888.00 2022-01-01 01:56:05.413 001 11621.91 276.44 56608.27 88888.00 2022-01-01 01:56:05.913 001 11621.86 276.40 56608.21 88888.00 2022-01-01 01:56:06.413 001 11622.00 276.44 56608.21 88888.00 2022-01-01 01:56:06.913 001 11621.94 276.34 56608.18 88888.00 2022-01-01 01:56:07.413 001 11621.98 276.39 56608.21 88888.00 2022-01-01 01:56:07.913 001 11622.04 276.45 56608.19 88888.00 2022-01-01 01:56:08.413 001 11621.98 276.44 56608.19 88888.00 2022-01-01 01:56:08.913 001 11622.08 276.48 56608.18 88888.00 2022-01-01 01:56:09.413 001 11622.03 276.42 56608.10 88888.00 2022-01-01 01:56:09.913 001 11622.09 276.42 56608.10 88888.00 2022-01-01 01:56:10.413 001 11622.13 276.39 56608.06 88888.00 2022-01-01 01:56:10.913 001 11622.11 276.39 56608.05 88888.00 2022-01-01 01:56:11.413 001 11622.22 276.46 56608.05 88888.00 2022-01-01 01:56:11.913 001 11622.16 276.45 56607.95 88888.00 2022-01-01 01:56:12.413 001 11622.23 276.44 56607.92 88888.00 2022-01-01 01:56:12.913 001 11622.22 276.39 56607.89 88888.00 2022-01-01 01:56:13.413 001 11622.18 276.38 56607.92 88888.00 2022-01-01 01:56:13.913 001 11622.30 276.32 56607.84 88888.00 2022-01-01 01:56:14.413 001 11622.22 276.31 56607.82 88888.00 2022-01-01 01:56:14.913 001 11622.30 276.38 56607.84 88888.00 2022-01-01 01:56:15.413 001 11622.30 276.31 56607.81 88888.00 2022-01-01 01:56:15.913 001 11622.28 276.33 56607.76 88888.00 2022-01-01 01:56:16.413 001 11622.34 276.33 56607.73 88888.00 2022-01-01 01:56:16.913 001 11622.34 276.26 56607.78 88888.00 2022-01-01 01:56:17.413 001 11622.48 276.25 56607.81 88888.00 2022-01-01 01:56:17.913 001 11622.48 276.18 56607.76 88888.00 2022-01-01 01:56:18.413 001 11622.51 276.20 56607.74 88888.00 2022-01-01 01:56:18.913 001 11622.57 276.20 56607.73 88888.00 2022-01-01 01:56:19.413 001 11622.49 276.18 56607.79 88888.00 2022-01-01 01:56:19.913 001 11622.57 276.23 56607.78 88888.00 2022-01-01 01:56:20.413 001 11622.56 276.18 56607.73 88888.00 2022-01-01 01:56:20.913 001 11622.55 276.21 56607.71 88888.00 2022-01-01 01:56:21.413 001 11622.65 276.21 56607.78 88888.00 2022-01-01 01:56:21.913 001 11622.59 276.20 56607.78 88888.00 2022-01-01 01:56:22.413 001 11622.71 276.20 56607.73 88888.00 2022-01-01 01:56:22.913 001 11622.67 276.15 56607.69 88888.00 2022-01-01 01:56:23.413 001 11622.70 276.15 56607.72 88888.00 2022-01-01 01:56:23.913 001 11622.73 276.20 56607.78 88888.00 2022-01-01 01:56:24.413 001 11622.63 276.15 56607.78 88888.00 2022-01-01 01:56:24.913 001 11622.65 276.14 56607.75 88888.00 2022-01-01 01:56:25.413 001 11622.63 276.07 56607.80 88888.00 2022-01-01 01:56:25.913 001 11622.66 276.04 56607.86 88888.00 2022-01-01 01:56:26.413 001 11622.77 275.99 56607.82 88888.00 2022-01-01 01:56:26.913 001 11622.73 276.04 56607.85 88888.00 2022-01-01 01:56:27.413 001 11622.84 276.04 56607.86 88888.00 2022-01-01 01:56:27.913 001 11622.78 276.01 56607.81 88888.00 2022-01-01 01:56:28.413 001 11622.80 275.99 56607.80 88888.00 2022-01-01 01:56:28.913 001 11622.86 275.92 56607.78 88888.00 2022-01-01 01:56:29.413 001 11622.77 275.97 56607.78 88888.00 2022-01-01 01:56:29.913 001 11622.92 275.98 56607.87 88888.00 2022-01-01 01:56:30.413 001 11622.91 275.99 56607.93 88888.00 2022-01-01 01:56:30.913 001 11622.90 276.01 56607.92 88888.00 2022-01-01 01:56:31.413 001 11622.92 275.97 56607.93 88888.00 2022-01-01 01:56:31.913 001 11622.88 275.98 56607.95 88888.00 2022-01-01 01:56:32.413 001 11622.87 275.99 56607.92 88888.00 2022-01-01 01:56:32.913 001 11622.70 275.96 56607.93 88888.00 2022-01-01 01:56:33.413 001 11622.77 276.00 56607.92 88888.00 2022-01-01 01:56:33.913 001 11622.77 275.96 56607.95 88888.00 2022-01-01 01:56:34.413 001 11622.72 275.94 56607.99 88888.00 2022-01-01 01:56:34.913 001 11622.79 275.93 56608.00 88888.00 2022-01-01 01:56:35.413 001 11622.83 275.90 56608.02 88888.00 2022-01-01 01:56:35.913 001 11622.98 275.92 56608.06 88888.00 2022-01-01 01:56:36.413 001 11622.95 275.97 56608.07 88888.00 2022-01-01 01:56:36.913 001 11622.93 275.99 56608.07 88888.00 2022-01-01 01:56:37.413 001 11622.99 275.93 56608.12 88888.00 2022-01-01 01:56:37.913 001 11622.90 275.91 56608.18 88888.00 2022-01-01 01:56:38.413 001 11622.93 275.99 56608.27 88888.00 2022-01-01 01:56:38.913 001 11622.98 275.98 56608.30 88888.00 2022-01-01 01:56:39.413 001 11622.93 275.98 56608.29 88888.00 2022-01-01 01:56:39.913 001 11623.05 276.01 56608.36 88888.00 2022-01-01 01:56:40.413 001 11622.94 275.96 56608.32 88888.00 2022-01-01 01:56:40.913 001 11622.98 275.96 56608.36 88888.00 2022-01-01 01:56:41.413 001 11622.94 275.87 56608.39 88888.00 2022-01-01 01:56:41.913 001 11623.00 275.91 56608.42 88888.00 2022-01-01 01:56:42.413 001 11623.06 275.96 56608.44 88888.00 2022-01-01 01:56:42.913 001 11622.95 275.98 56608.43 88888.00 2022-01-01 01:56:43.413 001 11623.08 275.99 56608.42 88888.00 2022-01-01 01:56:43.913 001 11623.12 275.97 56608.48 88888.00 2022-01-01 01:56:44.413 001 11623.15 276.01 56608.50 88888.00 2022-01-01 01:56:44.913 001 11623.16 276.03 56608.43 88888.00 2022-01-01 01:56:45.413 001 11623.05 276.06 56608.43 88888.00 2022-01-01 01:56:45.913 001 11623.19 276.14 56608.44 88888.00 2022-01-01 01:56:46.413 001 11623.22 276.10 56608.49 88888.00 2022-01-01 01:56:46.913 001 11623.29 276.08 56608.49 88888.00 2022-01-01 01:56:48.413 001 11623.44 276.07 56608.58 88888.00 2022-01-01 01:56:48.913 001 11623.37 276.12 56608.59 88888.00 2022-01-01 01:56:49.413 001 11623.39 276.18 56608.64 88888.00 2022-01-01 01:56:49.913 001 11623.47 276.17 56608.65 88888.00 2022-01-01 01:56:50.413 001 11623.36 276.18 56608.66 88888.00 2022-01-01 01:56:50.913 001 11623.52 276.18 56608.66 88888.00 2022-01-01 01:56:51.413 001 11623.39 276.14 56608.70 88888.00 2022-01-01 01:56:51.913 001 11623.47 276.14 56608.70 88888.00 2022-01-01 01:56:52.413 001 11623.56 276.14 56608.75 88888.00 2022-01-01 01:56:52.913 001 11623.41 276.23 56608.77 88888.00 2022-01-01 01:56:53.413 001 11623.43 276.24 56608.81 88888.00 2022-01-01 01:56:53.913 001 11623.40 276.27 56608.81 88888.00 2022-01-01 01:56:54.404 001 11623.55 276.31 56608.77 88888.00 2022-01-01 01:56:54.904 001 11623.67 276.34 56608.76 88888.00 2022-01-01 01:56:55.404 001 11623.74 276.33 56608.82 88888.00 2022-01-01 01:56:55.904 001 11623.88 276.37 56608.83 88888.00 2022-01-01 01:56:56.404 001 11623.71 276.39 56608.84 88888.00 2022-01-01 01:56:56.904 001 11623.77 276.39 56608.89 88888.00 2022-01-01 01:56:57.404 001 11623.74 276.38 56608.88 88888.00 2022-01-01 01:56:57.904 001 11623.73 276.33 56608.87 88888.00 2022-01-01 01:56:58.404 001 11623.87 276.38 56608.87 88888.00 2022-01-01 01:56:58.904 001 11623.77 276.42 56608.91 88888.00 2022-01-01 01:56:59.404 001 11623.74 276.40 56608.95 88888.00 2022-01-01 01:56:59.904 001 11623.62 276.32 56608.96 88888.00 2022-01-01 01:57:00.404 001 11623.71 276.40 56608.96 88888.00 2022-01-01 01:57:00.904 001 11623.70 276.35 56609.02 88888.00 2022-01-01 01:57:01.404 001 11623.56 276.39 56609.06 88888.00 2022-01-01 01:57:01.904 001 11623.67 276.42 56609.07 88888.00 2022-01-01 01:57:02.404 001 11623.64 276.37 56609.08 88888.00 2022-01-01 01:57:02.904 001 11623.61 276.39 56609.10 88888.00 2022-01-01 01:57:03.404 001 11623.73 276.38 56609.10 88888.00 2022-01-01 01:57:03.904 001 11623.74 276.38 56609.15 88888.00 2022-01-01 01:57:04.404 001 11623.82 276.41 56609.15 88888.00 2022-01-01 01:57:04.904 001 11623.78 276.41 56609.15 88888.00 2022-01-01 01:57:05.404 001 11623.80 276.47 56609.14 88888.00 2022-01-01 01:57:05.904 001 11623.83 276.42 56609.14 88888.00 2022-01-01 01:57:06.404 001 11623.80 276.47 56609.20 88888.00 2022-01-01 01:57:06.904 001 11623.87 276.53 56609.19 88888.00 2022-01-01 01:57:07.904 001 11623.82 276.47 56609.22 88888.00 2022-01-01 01:57:08.404 001 11623.85 276.45 56609.14 88888.00 2022-01-01 01:57:08.904 001 11623.81 276.46 56609.17 88888.00 2022-01-01 01:57:09.404 001 11623.89 276.44 56609.25 88888.00 2022-01-01 01:57:09.904 001 11623.78 276.39 56609.21 88888.00 2022-01-01 01:57:10.404 001 11623.90 276.40 56609.22 88888.00 2022-01-01 01:57:10.904 001 11623.92 276.42 56609.20 88888.00 2022-01-01 01:57:11.404 001 11623.95 276.44 56609.22 88888.00 2022-01-01 01:57:11.904 001 11623.97 276.40 56609.22 88888.00 2022-01-01 01:57:12.404 001 11623.88 276.49 56609.27 88888.00 2022-01-01 01:57:12.904 001 11623.99 276.54 56609.22 88888.00 2022-01-01 01:57:13.404 001 11623.89 276.54 56609.22 88888.00 2022-01-01 01:57:13.904 001 11623.92 276.49 56609.25 88888.00 2022-01-01 01:57:14.404 001 11624.05 276.49 56609.25 88888.00 2022-01-01 01:57:14.904 001 11623.96 276.54 56609.19 88888.00 2022-01-01 01:57:15.404 001 11623.96 276.55 56609.19 88888.00 2022-01-01 01:57:15.904 001 11623.95 276.60 56609.22 88888.00 2022-01-01 01:57:16.404 001 11624.02 276.61 56609.22 88888.00 2022-01-01 01:57:16.904 001 11624.09 276.59 56609.16 88888.00 2022-01-01 01:57:17.904 001 11624.16 276.62 56609.19 88888.00 2022-01-01 01:57:18.404 001 11624.08 276.52 56609.21 88888.00 2022-01-01 01:57:18.904 001 11624.19 276.55 56609.20 88888.00 2022-01-01 01:57:19.404 001 11624.27 276.60 56609.22 88888.00 2022-01-01 01:57:19.904 001 11624.22 276.64 56609.27 88888.00 2022-01-01 01:57:20.404 001 11624.25 276.62 56609.28 88888.00 2022-01-01 01:57:20.904 001 11624.17 276.60 56609.25 88888.00 2022-01-01 01:57:21.404 001 11624.27 276.65 56609.22 88888.00 2022-01-01 01:57:21.904 001 11624.44 276.69 56609.28 88888.00 2022-01-01 01:57:22.404 001 11624.46 276.73 56609.30 88888.00 2022-01-01 01:57:22.904 001 11624.55 276.66 56609.27 88888.00 2022-01-01 01:57:23.404 001 11624.44 276.64 56609.22 88888.00 2022-01-01 01:57:23.904 001 11624.59 276.62 56609.28 88888.00 2022-01-01 01:57:24.404 001 11624.50 276.60 56609.33 88888.00 2022-01-01 01:57:24.904 001 11624.38 276.71 56609.34 88888.00 2022-01-01 01:57:25.404 001 11624.45 276.68 56609.33 88888.00 2022-01-01 01:57:25.904 001 11624.44 276.71 56609.36 88888.00 2022-01-01 01:57:26.404 001 11624.65 276.74 56609.35 88888.00 2022-01-01 01:57:26.904 001 11624.66 276.73 56609.35 88888.00 2022-01-01 01:57:27.904 001 11624.69 276.71 56609.33 88888.00 2022-01-01 01:57:28.404 001 11624.65 276.67 56609.27 88888.00 2022-01-01 01:57:28.904 001 11624.73 276.69 56609.29 88888.00 2022-01-01 01:57:29.404 001 11624.65 276.71 56609.27 88888.00 2022-01-01 01:57:29.904 001 11624.65 276.73 56609.23 88888.00 2022-01-01 01:57:30.404 001 11624.73 276.64 56609.26 88888.00 2022-01-01 01:57:30.904 001 11624.69 276.69 56609.27 88888.00 2022-01-01 01:57:31.404 001 11624.73 276.69 56609.28 88888.00 2022-01-01 01:57:31.904 001 11624.68 276.68 56609.23 88888.00 2022-01-01 01:57:32.404 001 11624.71 276.68 56609.26 88888.00 2022-01-01 01:57:32.904 001 11624.68 276.66 56609.28 88888.00 2022-01-01 01:57:33.404 001 11624.48 276.74 56609.28 88888.00 2022-01-01 01:57:33.904 001 11624.59 276.66 56609.30 88888.00 2022-01-01 01:57:34.404 001 11624.53 276.59 56609.29 88888.00 2022-01-01 01:57:34.904 001 11624.55 276.68 56609.26 88888.00 2022-01-01 01:57:35.404 001 11624.55 276.68 56609.27 88888.00 2022-01-01 01:57:35.904 001 11624.61 276.69 56609.28 88888.00 2022-01-01 01:57:36.404 001 11624.66 276.68 56609.28 88888.00 2022-01-01 01:57:36.904 001 11624.59 276.71 56609.21 88888.00 2022-01-01 01:57:37.404 001 11624.68 276.69 56609.19 88888.00 2022-01-01 01:57:37.904 001 11624.67 276.69 56609.22 88888.00 2022-01-01 01:57:38.404 001 11624.69 276.71 56609.19 88888.00 2022-01-01 01:57:38.904 001 11624.79 276.69 56609.20 88888.00 2022-01-01 01:57:39.404 001 11624.79 276.67 56609.20 88888.00 2022-01-01 01:57:39.904 001 11624.96 276.66 56609.16 88888.00 2022-01-01 01:57:40.404 001 11624.94 276.61 56609.13 88888.00 2022-01-01 01:57:40.904 001 11624.93 276.67 56609.13 88888.00 2022-01-01 01:57:41.404 001 11625.02 276.64 56609.09 88888.00 2022-01-01 01:57:41.904 001 11624.94 276.64 56609.08 88888.00 2022-01-01 01:57:42.404 001 11625.06 276.68 56609.06 88888.00 2022-01-01 01:57:42.904 001 11625.02 276.66 56609.03 88888.00 2022-01-01 01:57:43.404 001 11625.01 276.72 56609.04 88888.00 2022-01-01 01:57:43.904 001 11625.12 276.72 56609.02 88888.00 2022-01-01 01:57:44.404 001 11625.05 276.72 56609.01 88888.00 2022-01-01 01:57:44.904 001 11625.16 276.68 56608.97 88888.00 2022-01-01 01:57:45.404 001 11625.08 276.66 56608.96 88888.00 2022-01-01 01:57:45.904 001 11625.16 276.69 56608.96 88888.00 2022-01-01 01:57:46.404 001 11625.21 276.76 56608.97 88888.00 2022-01-01 01:57:46.904 001 11625.20 276.76 56608.97 88888.00 2022-01-01 01:57:47.404 001 11625.29 276.76 56608.98 88888.00 2022-01-01 01:57:47.904 001 11625.23 276.71 56608.96 88888.00 2022-01-01 01:57:48.404 001 11625.26 276.74 56608.97 88888.00 2022-01-01 01:57:48.904 001 11625.26 276.72 56608.97 88888.00 2022-01-01 01:57:49.404 001 11625.14 276.75 56608.97 88888.00 2022-01-01 01:57:49.904 001 11625.26 276.74 56608.97 88888.00 2022-01-01 01:57:50.404 001 11625.23 276.75 56608.97 88888.00 2022-01-01 01:57:50.904 001 11625.29 276.76 56608.97 88888.00 2022-01-01 01:57:51.404 001 11625.30 276.68 56608.96 88888.00 2022-01-01 01:57:51.904 001 11625.24 276.76 56608.95 88888.00 2022-01-01 01:57:52.404 001 11625.34 276.73 56608.94 88888.00 2022-01-01 01:57:52.904 001 11625.23 276.68 56608.91 88888.00 2022-01-01 01:57:53.404 001 11625.31 276.73 56608.90 88888.00 2022-01-01 01:57:53.904 001 11625.27 276.73 56608.81 88888.00 2022-01-01 01:57:54.404 001 11625.24 276.76 56608.78 88888.00 2022-01-01 01:57:54.904 001 11625.29 276.73 56608.82 88888.00 2022-01-01 01:57:55.904 001 11625.27 276.75 56608.74 88888.00 2022-01-01 01:57:56.404 001 11625.24 276.69 56608.71 88888.00 2022-01-01 01:57:56.904 001 11625.19 276.71 56608.70 88888.00 2022-01-01 01:57:57.404 001 11625.29 276.72 56608.70 88888.00 2022-01-01 01:57:57.904 001 11625.17 276.69 56608.64 88888.00 2022-01-01 01:57:58.404 001 11625.22 276.66 56608.61 88888.00 2022-01-01 01:57:58.904 001 11625.12 276.60 56608.63 88888.00 2022-01-01 01:57:59.404 001 11625.17 276.67 56608.62 88888.00 2022-01-01 01:57:59.904 001 11625.29 276.78 56608.53 88888.00 2022-01-01 01:58:00.404 001 11625.19 276.78 56608.48 88888.00 2022-01-01 01:58:00.904 001 11625.26 276.80 56608.40 88888.00 2022-01-01 01:58:01.404 001 11625.17 276.76 56608.42 88888.00 2022-01-01 01:58:01.904 001 11625.20 276.80 56608.40 88888.00 2022-01-01 01:58:02.404 001 11625.08 276.79 56608.33 88888.00 2022-01-01 01:58:02.904 001 11624.85 276.81 56608.32 88888.00 2022-01-01 01:58:03.404 001 11624.95 276.78 56608.27 88888.00 2022-01-01 01:58:03.904 001 11624.93 276.68 56608.31 88888.00 2022-01-01 01:58:04.404 001 11624.95 276.71 56608.24 88888.00 2022-01-01 01:58:04.904 001 11625.03 276.67 56608.20 88888.00 2022-01-01 01:58:05.404 001 11624.98 276.68 56608.18 88888.00 2022-01-01 01:58:05.904 001 11625.07 276.73 56608.16 88888.00 2022-01-01 01:58:06.404 001 11625.00 276.64 56608.14 88888.00 2022-01-01 01:58:06.904 001 11625.00 276.64 56608.12 88888.00 2022-01-01 01:58:07.404 001 11625.06 276.58 56608.05 88888.00 2022-01-01 01:58:07.904 001 11624.99 276.62 56608.01 88888.00 2022-01-01 01:58:08.404 001 11625.06 276.65 56607.99 88888.00 2022-01-01 01:58:08.904 001 11624.93 276.59 56607.92 88888.00 2022-01-01 01:58:09.404 001 11624.99 276.55 56607.89 88888.00 2022-01-01 01:58:09.904 001 11624.88 276.53 56607.92 88888.00 2022-01-01 01:58:10.404 001 11624.78 276.58 56607.86 88888.00 2022-01-01 01:58:10.904 001 11624.78 276.57 56607.85 88888.00 2022-01-01 01:58:11.404 001 11624.64 276.57 56607.82 88888.00 2022-01-01 01:58:11.904 001 11624.84 276.65 56607.76 88888.00 2022-01-01 01:58:12.404 001 11624.92 276.65 56607.69 88888.00 2022-01-01 01:58:12.904 001 11624.93 276.61 56607.72 88888.00 2022-01-01 01:58:13.404 001 11624.99 276.57 56607.67 88888.00 2022-01-01 01:58:13.904 001 11624.80 276.51 56607.63 88888.00 2022-01-01 01:58:14.404 001 11624.80 276.51 56607.57 88888.00 2022-01-01 01:58:14.904 001 11624.85 276.52 56607.50 88888.00 2022-01-01 01:58:15.404 001 11624.84 276.54 56607.44 88888.00 2022-01-01 01:58:15.904 001 11624.89 276.47 56607.42 88888.00 2022-01-01 01:58:16.404 001 11624.81 276.42 56607.37 88888.00 2022-01-01 01:58:16.904 001 11624.89 276.44 56607.37 88888.00 2022-01-01 01:58:17.404 001 11624.79 276.45 56607.33 88888.00 2022-01-01 01:58:17.904 001 11624.86 276.51 56607.25 88888.00 2022-01-01 01:58:18.404 001 11624.91 276.44 56607.18 88888.00 2022-01-01 01:58:19.404 001 11624.86 276.41 56607.08 88888.00 2022-01-01 01:58:19.904 001 11624.76 276.33 56607.07 88888.00 2022-01-01 01:58:20.404 001 11624.84 276.30 56607.03 88888.00 2022-01-01 01:58:20.904 001 11624.80 276.27 56606.96 88888.00 2022-01-01 01:58:21.404 001 11624.76 276.25 56606.95 88888.00 2022-01-01 01:58:21.904 001 11624.88 276.23 56606.92 88888.00 2022-01-01 01:58:22.404 001 11624.84 276.18 56606.90 88888.00 2022-01-01 01:58:22.904 001 11624.87 276.19 56606.90 88888.00 2022-01-01 01:58:23.404 001 11624.86 276.17 56606.78 88888.00 2022-01-01 01:58:23.904 001 11624.66 276.20 56606.73 88888.00 2022-01-01 01:58:24.404 001 11624.68 276.14 56606.70 88888.00 2022-01-01 01:58:24.904 001 11624.73 276.11 56606.67 88888.00 2022-01-01 01:58:25.404 001 11624.85 276.10 56606.60 88888.00 2022-01-01 01:58:25.904 001 11624.73 276.00 56606.60 88888.00 2022-01-01 01:58:26.404 001 11624.51 276.03 56606.57 88888.00 2022-01-01 01:58:26.904 001 11624.55 276.00 56606.52 88888.00 2022-01-01 01:58:27.404 001 11624.58 275.94 56606.52 88888.00 2022-01-01 01:58:27.904 001 11624.74 275.92 56606.53 88888.00 2022-01-01 01:58:28.404 001 11624.66 275.86 56606.47 88888.00 2022-01-01 01:58:29.404 001 11624.67 275.74 56606.41 88888.00 2022-01-01 01:58:29.904 001 11624.58 275.70 56606.31 88888.00 2022-01-01 01:58:30.404 001 11624.62 275.70 56606.28 88888.00 2022-01-01 01:58:30.904 001 11624.55 275.60 56606.25 88888.00 2022-01-01 01:58:31.404 001 11624.46 275.62 56606.27 88888.00 2022-01-01 01:58:31.904 001 11624.52 275.58 56606.28 88888.00 2022-01-01 01:58:32.404 001 11624.40 275.58 56606.26 88888.00 2022-01-01 01:58:32.904 001 11624.52 275.56 56606.22 88888.00 2022-01-01 01:58:33.404 001 11624.46 275.46 56606.19 88888.00 2022-01-01 01:58:33.904 001 11624.45 275.44 56606.08 88888.00 2022-01-01 01:58:34.404 001 11624.45 275.39 56606.07 88888.00 2022-01-01 01:58:34.904 001 11624.32 275.39 56606.03 88888.00 2022-01-01 01:58:35.404 001 11624.44 275.36 56605.98 88888.00 2022-01-01 01:58:35.904 001 11624.34 275.26 56605.98 88888.00 2022-01-01 01:58:36.404 001 11624.37 275.28 56605.95 88888.00 2022-01-01 01:58:36.904 001 11624.37 275.21 56605.86 88888.00 2022-01-01 01:58:37.404 001 11624.30 275.13 56605.81 88888.00 2022-01-01 01:58:37.904 001 11624.36 275.12 56605.75 88888.00 2022-01-01 01:58:38.404 001 11624.29 275.13 56605.69 88888.00 2022-01-01 01:58:38.904 001 11624.29 275.18 56605.74 88888.00 2022-01-01 01:58:39.404 001 11624.33 275.12 56605.69 88888.00 2022-01-01 01:58:39.904 001 11624.27 275.12 56605.64 88888.00 2022-01-01 01:58:40.404 001 11624.34 275.10 56605.67 88888.00 2022-01-01 01:58:40.904 001 11624.30 275.04 56605.67 88888.00 2022-01-01 01:58:41.404 001 11624.33 275.03 56605.66 88888.00 2022-01-01 01:58:41.904 001 11624.31 274.96 56605.64 88888.00 2022-01-01 01:58:42.404 001 11624.22 275.05 56605.62 88888.00 2022-01-01 01:58:42.904 001 11624.29 275.03 56605.60 88888.00 2022-01-01 01:58:43.404 001 11624.20 274.94 56605.57 88888.00 2022-01-01 01:58:43.904 001 11624.31 274.95 56605.57 88888.00 2022-01-01 01:58:44.405 001 11624.25 274.92 56605.56 88888.00 2022-01-01 01:58:44.905 001 11624.13 274.94 56605.55 88888.00 2022-01-01 01:58:45.405 001 11624.18 274.89 56605.55 88888.00 2022-01-01 01:58:45.905 001 11624.23 274.84 56605.55 88888.00 2022-01-01 01:58:46.405 001 11624.32 274.81 56605.55 88888.00 2022-01-01 01:58:46.905 001 11624.23 274.78 56605.50 88888.00 2022-01-01 01:58:47.405 001 11624.23 274.78 56605.49 88888.00 2022-01-01 01:58:47.905 001 11624.24 274.70 56605.49 88888.00 2022-01-01 01:58:48.405 001 11624.12 274.72 56605.50 88888.00 2022-01-01 01:58:48.905 001 11624.18 274.72 56605.45 88888.00 2022-01-01 01:58:49.405 001 11624.01 274.63 56605.43 88888.00 2022-01-01 01:58:49.905 001 11623.98 274.63 56605.42 88888.00 2022-01-01 01:58:50.405 001 11624.04 274.56 56605.36 88888.00 2022-01-01 01:58:50.905 001 11624.03 274.56 56605.30 88888.00 2022-01-01 01:58:51.405 001 11624.16 274.54 56605.30 88888.00 2022-01-01 01:58:51.905 001 11624.04 274.47 56605.29 88888.00 2022-01-01 01:58:52.405 001 11623.95 274.47 56605.30 88888.00 2022-01-01 01:58:52.905 001 11624.01 274.42 56605.26 88888.00 2022-01-01 01:58:53.405 001 11623.98 274.45 56605.28 88888.00 2022-01-01 01:58:53.905 001 11624.09 274.45 56605.30 88888.00 2022-01-01 01:58:54.405 001 11624.05 274.36 56605.31 88888.00 2022-01-01 01:58:54.905 001 11624.09 274.35 56605.26 88888.00 2022-01-01 01:58:55.405 001 11624.04 274.28 56605.19 88888.00 2022-01-01 01:58:55.905 001 11624.01 274.24 56605.21 88888.00 2022-01-01 01:58:56.405 001 11624.13 274.14 56605.23 88888.00 2022-01-01 01:58:56.905 001 11624.02 274.14 56605.25 88888.00 2022-01-01 01:58:57.405 001 11624.03 274.14 56605.23 88888.00 2022-01-01 01:58:57.905 001 11624.02 274.08 56605.26 88888.00 2022-01-01 01:58:58.405 001 11623.90 274.07 56605.28 88888.00 2022-01-01 01:58:58.905 001 11624.01 274.08 56605.21 88888.00 2022-01-01 01:58:59.405 001 11623.97 274.02 56605.19 88888.00 2022-01-01 01:58:59.905 001 11624.03 274.03 56605.17 88888.00 2022-01-01 01:59:00.405 001 11624.03 274.01 56605.19 88888.00 2022-01-01 01:59:00.905 001 11623.97 274.01 56605.21 88888.00 2022-01-01 01:59:01.405 001 11624.08 273.96 56605.17 88888.00 2022-01-01 01:59:01.905 001 11623.95 273.92 56605.15 88888.00 2022-01-01 01:59:02.405 001 11624.04 273.94 56605.11 88888.00 2022-01-01 01:59:02.905 001 11623.99 273.87 56605.15 88888.00 2022-01-01 01:59:03.405 001 11623.96 273.87 56605.21 88888.00 2022-01-01 01:59:03.905 001 11623.97 273.88 56605.22 88888.00 2022-01-01 01:59:04.405 001 11623.91 273.82 56605.18 88888.00 2022-01-01 01:59:04.905 001 11624.02 273.82 56605.17 88888.00 2022-01-01 01:59:05.405 001 11623.97 273.74 56605.16 88888.00 2022-01-01 01:59:05.905 001 11623.92 273.76 56605.16 88888.00 2022-01-01 01:59:06.405 001 11623.98 273.70 56605.19 88888.00 2022-01-01 01:59:06.905 001 11623.83 273.74 56605.17 88888.00 2022-01-01 01:59:07.405 001 11623.97 273.73 56605.05 88888.00 2022-01-01 01:59:07.905 001 11623.96 273.67 56605.04 88888.00 2022-01-01 01:59:08.405 001 11623.94 273.70 56605.08 88888.00 2022-01-01 01:59:08.905 001 11623.96 273.65 56605.09 88888.00 2022-01-01 01:59:09.405 001 11623.89 273.60 56605.13 88888.00 2022-01-01 01:59:09.905 001 11623.95 273.60 56605.17 88888.00 2022-01-01 01:59:10.405 001 11623.84 273.59 56605.16 88888.00 2022-01-01 01:59:10.905 001 11623.89 273.60 56605.17 88888.00 2022-01-01 01:59:11.405 001 11623.88 273.53 56605.16 88888.00 2022-01-01 01:59:11.905 001 11623.82 273.54 56605.22 88888.00 2022-01-01 01:59:12.405 001 11623.89 273.53 56605.24 88888.00 2022-01-01 01:59:12.905 001 11623.77 273.51 56605.24 88888.00 2022-01-01 01:59:13.405 001 11623.67 273.56 56605.25 88888.00 2022-01-01 01:59:13.905 001 11623.57 273.53 56605.29 88888.00 2022-01-01 01:59:14.405 001 11623.66 273.55 56605.34 88888.00 2022-01-01 01:59:14.905 001 11623.78 273.49 56605.35 88888.00 2022-01-01 01:59:15.405 001 11623.68 273.39 56605.34 88888.00 2022-01-01 01:59:15.905 001 11623.74 273.42 56605.35 88888.00 2022-01-01 01:59:16.405 001 11623.69 273.39 56605.37 88888.00 2022-01-01 01:59:16.905 001 11623.66 273.39 56605.41 88888.00 2022-01-01 01:59:17.405 001 11623.71 273.34 56605.41 88888.00 2022-01-01 01:59:17.905 001 11623.46 273.34 56605.41 88888.00 2022-01-01 01:59:18.405 001 11623.47 273.35 56605.42 88888.00 2022-01-01 01:59:18.905 001 11623.40 273.28 56605.45 88888.00 2022-01-01 01:59:19.405 001 11623.39 273.32 56605.51 88888.00 2022-01-01 01:59:19.905 001 11623.40 273.32 56605.54 88888.00 2022-01-01 01:59:20.405 001 11623.30 273.34 56605.57 88888.00 2022-01-01 01:59:20.905 001 11623.37 273.34 56605.53 88888.00 2022-01-01 01:59:21.405 001 11623.34 273.28 56605.53 88888.00 2022-01-01 01:59:21.905 001 11623.39 273.28 56605.55 88888.00 2022-01-01 01:59:22.405 001 11623.33 273.21 56605.55 88888.00 2022-01-01 01:59:22.905 001 11623.19 273.18 56605.61 88888.00 2022-01-01 01:59:23.405 001 11623.37 273.19 56605.61 88888.00 2022-01-01 01:59:23.905 001 11623.29 273.15 56605.62 88888.00 2022-01-01 01:59:24.405 001 11623.29 273.15 56605.67 88888.00 2022-01-01 01:59:24.905 001 11623.34 273.09 56605.66 88888.00 2022-01-01 01:59:25.405 001 11623.23 273.06 56605.68 88888.00 2022-01-01 01:59:25.905 001 11623.27 273.04 56605.72 88888.00 2022-01-01 01:59:26.405 001 11623.19 272.98 56605.68 88888.00 2022-01-01 01:59:26.905 001 11623.16 272.97 56605.75 88888.00 2022-01-01 01:59:27.405 001 11623.13 272.91 56605.75 88888.00 2022-01-01 01:59:27.905 001 11623.02 272.95 56605.74 88888.00 2022-01-01 01:59:28.405 001 11623.06 272.95 56605.80 88888.00 2022-01-01 01:59:28.905 001 11622.95 272.94 56605.92 88888.00 2022-01-01 01:59:29.405 001 11623.00 272.91 56605.96 88888.00 2022-01-01 01:59:29.905 001 11622.85 272.83 56606.03 88888.00 2022-01-01 01:59:30.905 001 11622.67 272.90 56606.08 88888.00 2022-01-01 01:59:31.405 001 11622.62 272.86 56606.05 88888.00 2022-01-01 01:59:31.905 001 11622.72 272.86 56606.02 88888.00 2022-01-01 01:59:32.405 001 11622.67 272.79 56606.07 88888.00 2022-01-01 01:59:32.905 001 11622.58 272.77 56606.13 88888.00 2022-01-01 01:59:33.405 001 11622.62 272.79 56606.14 88888.00 2022-01-01 01:59:33.905 001 11622.49 272.77 56606.12 88888.00 2022-01-01 01:59:34.405 001 11622.55 272.70 56606.12 88888.00 2022-01-01 01:59:34.905 001 11622.45 272.63 56606.15 88888.00 2022-01-01 01:59:35.405 001 11622.39 272.70 56606.20 88888.00 2022-01-01 01:59:35.905 001 11622.43 272.64 56606.27 88888.00 2022-01-01 01:59:36.405 001 11622.29 272.64 56606.24 88888.00 2022-01-01 01:59:36.905 001 11622.35 272.61 56606.27 88888.00 2022-01-01 01:59:37.405 001 11622.25 272.61 56606.28 88888.00 2022-01-01 01:59:37.905 001 11622.18 272.65 56606.31 88888.00 2022-01-01 01:59:38.405 001 11622.11 272.53 56606.31 88888.00 2022-01-01 01:59:38.905 001 11622.07 272.51 56606.33 88888.00 2022-01-01 01:59:39.405 001 11622.16 272.50 56606.37 88888.00 2022-01-01 01:59:39.905 001 11622.05 272.50 56606.33 88888.00 2022-01-01 01:59:40.405 001 11622.08 272.50 56606.30 88888.00 2022-01-01 01:59:40.905 001 11622.03 272.42 56606.33 88888.00 2022-01-01 01:59:41.405 001 11621.95 272.39 56606.32 88888.00 2022-01-01 01:59:41.905 001 11622.01 272.42 56606.32 88888.00 2022-01-01 01:59:42.405 001 11621.86 272.45 56606.35 88888.00 2022-01-01 01:59:42.905 001 11621.89 272.39 56606.41 88888.00 2022-01-01 01:59:43.405 001 11621.87 272.36 56606.40 88888.00 2022-01-01 01:59:43.905 001 11621.77 272.31 56606.44 88888.00 2022-01-01 01:59:44.405 001 11621.81 272.25 56606.46 88888.00 2022-01-01 01:59:44.905 001 11621.65 272.22 56606.49 88888.00 2022-01-01 01:59:45.405 001 11621.60 272.25 56606.47 88888.00 2022-01-01 01:59:45.905 001 11621.52 272.24 56606.51 88888.00 2022-01-01 01:59:46.405 001 11621.49 272.25 56606.53 88888.00 2022-01-01 01:59:46.905 001 11621.48 272.19 56606.54 88888.00 2022-01-01 01:59:47.405 001 11621.45 272.22 56606.57 88888.00 2022-01-01 01:59:47.905 001 11621.61 272.24 56606.54 88888.00 2022-01-01 01:59:48.405 001 11621.40 272.17 56606.50 88888.00 2022-01-01 01:59:48.905 001 11621.30 272.20 56606.54 88888.00 2022-01-01 01:59:49.405 001 11621.31 272.16 56606.58 88888.00 2022-01-01 01:59:49.905 001 11621.33 272.13 56606.59 88888.00 2022-01-01 01:59:50.405 001 11621.38 272.22 56606.64 88888.00 2022-01-01 01:59:50.905 001 11621.28 272.19 56606.67 88888.00 2022-01-01 01:59:51.405 001 11621.30 272.17 56606.73 88888.00 2022-01-01 01:59:51.905 001 11621.28 272.11 56606.78 88888.00 2022-01-01 01:59:52.405 001 11621.16 272.11 56606.76 88888.00 2022-01-01 01:59:52.905 001 11621.23 272.08 56606.73 88888.00 2022-01-01 01:59:53.405 001 11621.11 272.02 56606.69 88888.00 2022-01-01 01:59:53.905 001 11621.12 272.03 56606.71 88888.00 2022-01-01 01:59:54.405 001 11621.09 271.99 56606.73 88888.00 2022-01-01 01:59:54.905 001 11620.96 272.05 56606.75 88888.00 2022-01-01 01:59:55.405 001 11621.02 272.04 56606.77 88888.00 2022-01-01 01:59:55.905 001 11620.91 271.99 56606.78 88888.00 2022-01-01 01:59:56.405 001 11620.95 271.99 56606.79 88888.00 2022-01-01 01:59:56.905 001 11620.84 271.95 56606.76 88888.00 2022-01-01 01:59:57.405 001 11620.72 271.95 56606.75 88888.00 2022-01-01 01:59:57.905 001 11620.68 271.93 56606.76 88888.00 2022-01-01 01:59:58.405 001 11620.52 271.89 56606.71 88888.00 2022-01-01 01:59:58.905 001 11620.59 271.95 56606.70 88888.00 2022-01-01 01:59:59.405 001 11620.59 271.89 56606.71 88888.00 2022-01-01 01:59:59.905 001 11620.50 271.86 56606.69 88888.00 2022-01-01 02:00:00.405 001 11620.55 271.81 56606.64 88888.00 2022-01-01 02:00:00.905 001 11620.43 271.86 56606.69 88888.00 2022-01-01 02:00:01.405 001 11620.47 271.84 56606.65 88888.00 2022-01-01 02:00:01.905 001 11620.37 271.71 56606.62 88888.00 2022-01-01 02:00:02.405 001 11620.34 271.71 56606.65 88888.00 2022-01-01 02:00:02.905 001 11620.38 271.66 56606.63 88888.00 2022-01-01 02:00:03.405 001 11620.24 271.76 56606.62 88888.00 2022-01-01 02:00:03.905 001 11620.29 271.84 56606.59 88888.00 2022-01-01 02:00:04.405 001 11620.17 271.82 56606.60 88888.00 2022-01-01 02:00:04.905 001 11620.23 271.81 56606.63 88888.00 2022-01-01 02:00:05.405 001 11620.20 271.72 56606.60 88888.00 2022-01-01 02:00:05.905 001 11620.01 271.72 56606.64 88888.00 2022-01-01 02:00:06.405 001 11620.03 271.76 56606.60 88888.00 2022-01-01 02:00:06.905 001 11619.86 271.74 56606.53 88888.00 2022-01-01 02:00:07.405 001 11619.87 271.69 56606.50 88888.00 2022-01-01 02:00:07.905 001 11619.86 271.66 56606.53 88888.00 2022-01-01 02:00:08.405 001 11619.63 271.59 56606.56 88888.00 2022-01-01 02:00:08.905 001 11619.60 271.54 56606.52 88888.00 2022-01-01 02:00:09.405 001 11619.43 271.51 56606.50 88888.00 2022-01-01 02:00:09.905 001 11619.45 271.55 56606.53 88888.00 2022-01-01 02:00:10.405 001 11619.44 271.43 56606.52 88888.00 2022-01-01 02:00:10.905 001 11619.36 271.37 56606.51 88888.00 2022-01-01 02:00:11.405 001 11619.39 271.40 56606.46 88888.00 2022-01-01 02:00:11.905 001 11619.26 271.42 56606.49 88888.00 2022-01-01 02:00:12.405 001 11619.30 271.40 56606.45 88888.00 2022-01-01 02:00:12.905 001 11619.18 271.32 56606.46 88888.00 2022-01-01 02:00:13.405 001 11619.27 271.32 56606.49 88888.00 2022-01-01 02:00:13.905 001 11619.40 271.30 56606.43 88888.00 2022-01-01 02:00:14.405 001 11619.19 271.35 56606.44 88888.00 2022-01-01 02:00:14.905 001 11619.23 271.35 56606.49 88888.00 2022-01-01 02:00:15.405 001 11619.16 271.29 56606.43 88888.00 2022-01-01 02:00:15.905 001 11619.11 271.25 56606.40 88888.00 2022-01-01 02:00:16.405 001 11619.15 271.20 56606.43 88888.00 2022-01-01 02:00:16.905 001 11619.04 271.20 56606.40 88888.00 2022-01-01 02:00:17.405 001 11619.08 271.17 56606.31 88888.00 2022-01-01 02:00:17.905 001 11619.05 271.14 56606.28 88888.00 2022-01-01 02:00:18.405 001 11618.95 271.13 56606.30 88888.00 2022-01-01 02:00:18.905 001 11618.95 271.07 56606.32 88888.00 2022-01-01 02:00:19.405 001 11618.78 271.03 56606.32 88888.00 2022-01-01 02:00:19.905 001 11618.84 271.04 56606.34 88888.00 2022-01-01 02:00:20.405 001 11618.77 270.95 56606.32 88888.00 2022-01-01 02:00:20.905 001 11618.75 270.95 56606.32 88888.00 2022-01-01 02:00:21.405 001 11618.74 270.93 56606.32 88888.00 2022-01-01 02:00:21.905 001 11618.57 270.91 56606.34 88888.00 2022-01-01 02:00:22.405 001 11618.48 270.86 56606.32 88888.00 2022-01-01 02:00:22.905 001 11618.33 270.84 56606.34 88888.00 2022-01-01 02:00:23.405 001 11618.42 270.84 56606.40 88888.00 2022-01-01 02:00:23.905 001 11618.45 270.77 56606.33 88888.00 2022-01-01 02:00:24.405 001 11618.42 270.79 56606.33 88888.00 2022-01-01 02:00:24.905 001 11618.56 270.79 56606.32 88888.00 2022-01-01 02:00:25.405 001 11618.47 270.77 56606.31 88888.00 2022-01-01 02:00:25.905 001 11618.49 270.84 56606.31 88888.00 2022-01-01 02:00:26.405 001 11618.48 270.75 56606.26 88888.00 2022-01-01 02:00:26.905 001 11618.40 270.69 56606.26 88888.00 2022-01-01 02:00:27.405 001 11618.45 270.67 56606.22 88888.00 2022-01-01 02:00:27.905 001 11618.35 270.62 56606.21 88888.00 2022-01-01 02:00:28.405 001 11618.38 270.64 56606.24 88888.00 2022-01-01 02:00:28.905 001 11618.34 270.59 56606.25 88888.00 2022-01-01 02:00:29.405 001 11618.27 270.59 56606.26 88888.00 2022-01-01 02:00:29.905 001 11618.26 270.53 56606.20 88888.00 2022-01-01 02:00:30.405 001 11618.11 270.54 56606.19 88888.00 2022-01-01 02:00:30.905 001 11618.26 270.52 56606.24 88888.00 2022-01-01 02:00:31.405 001 11618.19 270.40 56606.20 88888.00 2022-01-01 02:00:32.405 001 11618.18 270.35 56606.26 88888.00 2022-01-01 02:00:32.905 001 11618.06 270.34 56606.21 88888.00 2022-01-01 02:00:33.405 001 11618.19 270.33 56606.25 88888.00 2022-01-01 02:00:33.905 001 11618.14 270.33 56606.27 88888.00 2022-01-01 02:00:34.405 001 11618.04 270.34 56606.28 88888.00 2022-01-01 02:00:34.905 001 11617.94 270.25 56606.24 88888.00 2022-01-01 02:00:35.405 001 11617.87 270.30 56606.26 88888.00 2022-01-01 02:00:35.905 001 11617.97 270.33 56606.26 88888.00 2022-01-01 02:00:36.405 001 11617.79 270.29 56606.26 88888.00 2022-01-01 02:00:36.905 001 11617.84 270.26 56606.27 88888.00 2022-01-01 02:00:37.406 001 11617.86 270.23 56606.31 88888.00 2022-01-01 02:00:37.906 001 11617.86 270.19 56606.27 88888.00 2022-01-01 02:00:38.406 001 11617.95 270.27 56606.34 88888.00 2022-01-01 02:00:38.906 001 11617.85 270.27 56606.35 88888.00 2022-01-01 02:00:39.406 001 11617.92 270.20 56606.34 88888.00 2022-01-01 02:00:39.906 001 11617.93 270.09 56606.38 88888.00 2022-01-01 02:00:40.406 001 11617.90 270.09 56606.49 88888.00 2022-01-01 02:00:40.906 001 11617.86 270.12 56606.46 88888.00 2022-01-01 02:00:41.406 001 11617.70 270.12 56606.47 88888.00 2022-01-01 02:00:41.906 001 11617.67 270.14 56606.47 88888.00 2022-01-01 02:00:42.406 001 11617.70 270.11 56606.49 88888.00 2022-01-01 02:00:42.906 001 11617.72 270.09 56606.53 88888.00 2022-01-01 02:00:43.406 001 11617.80 270.02 56606.56 88888.00 2022-01-01 02:00:43.906 001 11617.71 270.00 56606.60 88888.00 2022-01-01 02:00:44.406 001 11617.70 270.02 56606.59 88888.00 2022-01-01 02:00:44.906 001 11617.62 269.99 56606.63 88888.00 2022-01-01 02:00:45.406 001 11617.51 270.04 56606.63 88888.00 2022-01-01 02:00:45.906 001 11617.56 269.96 56606.64 88888.00 2022-01-01 02:00:46.406 001 11617.43 269.89 56606.69 88888.00 2022-01-01 02:00:46.906 001 11617.45 269.91 56606.69 88888.00 2022-01-01 02:00:47.406 001 11617.38 269.87 56606.66 88888.00 2022-01-01 02:00:47.906 001 11617.36 269.87 56606.56 88888.00 2022-01-01 02:00:48.406 001 11617.34 269.87 56606.58 88888.00 2022-01-01 02:00:48.906 001 11617.23 269.84 56606.62 88888.00 2022-01-01 02:00:49.406 001 11617.28 269.80 56606.64 88888.00 2022-01-01 02:00:49.906 001 11617.21 269.74 56606.64 88888.00 2022-01-01 02:00:50.406 001 11617.17 269.71 56606.64 88888.00 2022-01-01 02:00:50.906 001 11617.22 269.65 56606.60 88888.00 2022-01-01 02:00:51.406 001 11617.10 269.65 56606.63 88888.00 2022-01-01 02:00:52.406 001 11616.96 269.61 56606.59 88888.00 2022-01-01 02:00:52.906 001 11616.97 269.60 56606.63 88888.00 2022-01-01 02:00:53.406 001 11616.93 269.58 56606.64 88888.00 2022-01-01 02:00:53.906 001 11616.75 269.55 56606.64 88888.00 2022-01-01 02:00:54.406 001 11616.88 269.52 56606.63 88888.00 2022-01-01 02:00:54.906 001 11616.81 269.50 56606.60 88888.00 2022-01-01 02:00:55.406 001 11616.80 269.52 56606.65 88888.00 2022-01-01 02:00:55.906 001 11616.65 269.45 56606.64 88888.00 2022-01-01 02:00:56.406 001 11616.48 269.48 56606.66 88888.00 2022-01-01 02:00:56.906 001 11616.55 269.43 56606.66 88888.00 2022-01-01 02:00:57.406 001 11616.42 269.43 56606.67 88888.00 2022-01-01 02:00:57.906 001 11616.45 269.46 56606.69 88888.00 2022-01-01 02:00:58.406 001 11616.41 269.41 56606.66 88888.00 2022-01-01 02:00:58.906 001 11616.45 269.45 56606.65 88888.00 2022-01-01 02:00:59.406 001 11616.58 269.43 56606.63 88888.00 2022-01-01 02:00:59.906 001 11616.45 269.40 56606.62 88888.00 2022-01-01 02:01:00.406 001 11616.45 269.39 56606.60 88888.00 2022-01-01 02:01:00.906 001 11616.38 269.28 56606.65 88888.00 2022-01-01 02:01:01.406 001 11616.27 269.26 56606.65 88888.00 2022-01-01 02:01:01.906 001 11616.30 269.21 56606.69 88888.00 2022-01-01 02:01:02.406 001 11616.17 269.19 56606.76 88888.00 2022-01-01 02:01:02.906 001 11616.21 269.17 56606.71 88888.00 2022-01-01 02:01:03.406 001 11616.12 269.09 56606.67 88888.00 2022-01-01 02:01:03.906 001 11616.05 269.06 56606.71 88888.00 2022-01-01 02:01:04.406 001 11616.06 269.04 56606.69 88888.00 2022-01-01 02:01:04.906 001 11615.89 269.06 56606.69 88888.00 2022-01-01 02:01:05.406 001 11615.93 269.04 56606.73 88888.00 2022-01-01 02:01:05.906 001 11615.86 268.97 56606.78 88888.00 2022-01-01 02:01:06.406 001 11615.72 268.98 56606.77 88888.00 2022-01-01 02:01:06.906 001 11615.64 268.91 56606.77 88888.00 2022-01-01 02:01:07.406 001 11615.51 268.84 56606.79 88888.00 2022-01-01 02:01:07.906 001 11615.62 268.82 56606.83 88888.00 2022-01-01 02:01:08.406 001 11615.55 268.79 56606.78 88888.00 2022-01-01 02:01:08.906 001 11615.54 268.78 56606.82 88888.00 2022-01-01 02:01:09.406 001 11615.53 268.76 56606.80 88888.00 2022-01-01 02:01:09.906 001 11615.41 268.76 56606.83 88888.00 2022-01-01 02:01:10.406 001 11615.42 268.70 56606.82 88888.00 2022-01-01 02:01:10.906 001 11615.32 268.65 56606.78 88888.00 2022-01-01 02:01:11.406 001 11615.27 268.73 56606.80 88888.00 2022-01-01 02:01:11.906 001 11615.26 268.65 56606.83 88888.00 2022-01-01 02:01:12.406 001 11615.22 268.62 56606.76 88888.00 2022-01-01 02:01:12.906 001 11615.20 268.62 56606.76 88888.00 2022-01-01 02:01:13.406 001 11615.09 268.53 56606.76 88888.00 2022-01-01 02:01:13.906 001 11615.12 268.57 56606.76 88888.00 2022-01-01 02:01:14.406 001 11615.02 268.51 56606.70 88888.00 2022-01-01 02:01:14.906 001 11615.00 268.44 56606.72 88888.00 2022-01-01 02:01:15.406 001 11615.01 268.42 56606.78 88888.00 2022-01-01 02:01:15.906 001 11614.86 268.35 56606.73 88888.00 2022-01-01 02:01:16.406 001 11614.87 268.35 56606.73 88888.00 2022-01-01 02:01:16.906 001 11614.67 268.30 56606.73 88888.00 2022-01-01 02:01:17.406 001 11614.58 268.26 56606.72 88888.00 2022-01-01 02:01:17.906 001 11614.56 268.30 56606.71 88888.00 2022-01-01 02:01:18.406 001 11614.42 268.28 56606.69 88888.00 2022-01-01 02:01:18.906 001 11614.51 268.28 56606.66 88888.00 2022-01-01 02:01:19.406 001 11614.54 268.18 56606.63 88888.00 2022-01-01 02:01:19.906 001 11614.51 268.18 56606.64 88888.00 2022-01-01 02:01:20.406 001 11614.54 268.16 56606.63 88888.00 2022-01-01 02:01:20.906 001 11614.39 268.11 56606.63 88888.00 2022-01-01 02:01:21.406 001 11614.40 268.02 56606.63 88888.00 2022-01-01 02:01:21.906 001 11614.29 267.88 56606.65 88888.00 2022-01-01 02:01:22.406 001 11614.28 267.88 56606.69 88888.00 2022-01-01 02:01:22.906 001 11614.31 267.83 56606.67 88888.00 2022-01-01 02:01:23.906 001 11614.28 267.80 56606.67 88888.00 2022-01-01 02:01:24.406 001 11614.17 267.73 56606.65 88888.00 2022-01-01 02:01:24.906 001 11614.11 267.70 56606.64 88888.00 2022-01-01 02:01:25.406 001 11614.10 267.63 56606.60 88888.00 2022-01-01 02:01:25.906 001 11614.05 267.71 56606.63 88888.00 2022-01-01 02:01:26.406 001 11614.14 267.64 56606.69 88888.00 2022-01-01 02:01:26.906 001 11614.07 267.56 56606.67 88888.00 2022-01-01 02:01:27.406 001 11614.01 267.57 56606.66 88888.00 2022-01-01 02:01:27.906 001 11614.00 267.56 56606.69 88888.00 2022-01-01 02:01:28.406 001 11613.89 267.56 56606.71 88888.00 2022-01-01 02:01:28.906 001 11613.93 267.54 56606.72 88888.00 2022-01-01 02:01:29.406 001 11613.73 267.50 56606.71 88888.00 2022-01-01 02:01:29.906 001 11613.80 267.50 56606.71 88888.00 2022-01-01 02:01:30.406 001 11613.75 267.41 56606.75 88888.00 2022-01-01 02:01:30.906 001 11613.70 267.43 56606.75 88888.00 2022-01-01 02:01:31.406 001 11613.76 267.41 56606.72 88888.00 2022-01-01 02:01:31.906 001 11613.60 267.36 56606.72 88888.00 2022-01-01 02:01:32.406 001 11613.62 267.37 56606.75 88888.00 2022-01-01 02:01:32.906 001 11613.54 267.34 56606.70 88888.00 2022-01-01 02:01:33.906 001 11613.56 267.28 56606.76 88888.00 2022-01-01 02:01:34.406 001 11613.41 267.32 56606.78 88888.00 2022-01-01 02:01:34.906 001 11613.41 267.33 56606.80 88888.00 2022-01-01 02:01:35.406 001 11613.33 267.27 56606.80 88888.00 2022-01-01 02:01:35.906 001 11613.34 267.28 56606.79 88888.00 2022-01-01 02:01:36.406 001 11613.34 267.21 56606.78 88888.00 2022-01-01 02:01:36.906 001 11613.20 267.15 56606.78 88888.00 2022-01-01 02:01:37.406 001 11613.21 267.16 56606.85 88888.00 2022-01-01 02:01:37.906 001 11613.18 267.07 56606.85 88888.00 2022-01-01 02:01:38.406 001 11613.17 267.03 56606.85 88888.00 2022-01-01 02:01:38.906 001 11613.17 267.01 56606.80 88888.00 2022-01-01 02:01:39.406 001 11613.03 267.01 56606.83 88888.00 2022-01-01 02:01:39.906 001 11613.11 267.00 56606.86 88888.00 2022-01-01 02:01:40.406 001 11612.90 266.96 56606.88 88888.00 2022-01-01 02:01:40.906 001 11612.80 266.92 56606.89 88888.00 2022-01-01 02:01:41.406 001 11612.80 266.87 56606.95 88888.00 2022-01-01 02:01:41.906 001 11612.75 266.89 56607.03 88888.00 2022-01-01 02:01:42.406 001 11612.87 266.88 56607.03 88888.00 2022-01-01 02:01:42.906 001 11612.83 266.88 56607.01 88888.00 2022-01-01 02:01:43.906 001 11612.80 266.80 56607.08 88888.00 2022-01-01 02:01:44.406 001 11612.68 266.80 56607.08 88888.00 2022-01-01 02:01:44.906 001 11612.77 266.78 56607.16 88888.00 2022-01-01 02:01:45.406 001 11612.64 266.72 56607.20 88888.00 2022-01-01 02:01:45.906 001 11612.61 266.73 56607.16 88888.00 2022-01-01 02:01:46.406 001 11612.62 266.68 56607.12 88888.00 2022-01-01 02:01:46.906 001 11612.50 266.68 56607.12 88888.00 2022-01-01 02:01:47.406 001 11612.55 266.67 56607.10 88888.00 2022-01-01 02:01:47.906 001 11612.42 266.67 56607.15 88888.00 2022-01-01 02:01:48.406 001 11612.48 266.66 56607.16 88888.00 2022-01-01 02:01:48.906 001 11612.44 266.57 56607.14 88888.00 2022-01-01 02:01:49.406 001 11612.34 266.57 56607.11 88888.00 2022-01-01 02:01:49.906 001 11612.39 266.55 56607.20 88888.00 2022-01-01 02:01:50.406 001 11612.24 266.52 56607.23 88888.00 2022-01-01 02:01:50.906 001 11612.21 266.52 56607.25 88888.00 2022-01-01 02:01:51.406 001 11612.17 266.60 56607.24 88888.00 2022-01-01 02:01:51.906 001 11612.13 266.60 56607.33 88888.00 2022-01-01 02:01:52.406 001 11612.17 266.57 56607.36 88888.00 2022-01-01 02:01:52.906 001 11612.03 266.57 56607.33 88888.00 2022-01-01 02:01:53.406 001 11612.13 266.54 56607.33 88888.00 2022-01-01 02:01:53.906 001 11612.03 266.49 56607.34 88888.00 2022-01-01 02:01:54.406 001 11611.93 266.55 56607.35 88888.00 2022-01-01 02:01:54.906 001 11611.89 266.49 56607.35 88888.00 2022-01-01 02:01:55.406 001 11611.74 266.49 56607.41 88888.00 2022-01-01 02:01:55.906 001 11611.85 266.48 56607.37 88888.00 2022-01-01 02:01:56.406 001 11611.82 266.42 56607.37 88888.00 2022-01-01 02:01:56.906 001 11611.71 266.44 56607.44 88888.00 2022-01-01 02:01:57.406 001 11611.64 266.41 56607.42 88888.00 2022-01-01 02:01:57.906 001 11611.51 266.44 56607.49 88888.00 2022-01-01 02:01:58.406 001 11611.61 266.39 56607.55 88888.00 2022-01-01 02:01:58.906 001 11611.60 266.33 56607.56 88888.00 2022-01-01 02:01:59.406 001 11611.64 266.35 56607.55 88888.00 2022-01-01 02:01:59.906 001 11611.64 266.31 56607.59 88888.00 2022-01-01 02:02:00.406 001 11611.51 266.33 56607.63 88888.00 2022-01-01 02:02:00.906 001 11611.55 266.31 56607.62 88888.00 2022-01-01 02:02:01.906 001 11611.44 266.34 56607.73 88888.00 2022-01-01 02:02:02.406 001 11611.43 266.34 56607.73 88888.00 2022-01-01 02:02:02.906 001 11611.30 266.31 56607.73 88888.00 2022-01-01 02:02:03.406 001 11611.43 266.30 56607.80 88888.00 2022-01-01 02:02:03.906 001 11611.31 266.24 56607.88 88888.00 2022-01-01 02:02:04.406 001 11611.32 266.26 56607.89 88888.00 2022-01-01 02:02:04.906 001 11611.24 266.20 56607.87 88888.00 2022-01-01 02:02:05.406 001 11611.20 266.23 56607.86 88888.00 2022-01-01 02:02:05.906 001 11611.29 266.19 56607.87 88888.00 2022-01-01 02:02:06.406 001 11611.17 266.17 56607.92 88888.00 2022-01-01 02:02:06.906 001 11611.17 266.17 56607.94 88888.00 2022-01-01 02:02:07.406 001 11611.06 266.14 56607.86 88888.00 2022-01-01 02:02:07.906 001 11611.03 266.17 56607.88 88888.00 2022-01-01 02:02:08.406 001 11611.11 266.21 56607.92 88888.00 2022-01-01 02:02:08.906 001 11610.99 266.14 56607.94 88888.00 2022-01-01 02:02:09.406 001 11611.02 266.13 56608.00 88888.00 2022-01-01 02:02:09.906 001 11610.93 266.17 56608.02 88888.00 2022-01-01 02:02:10.406 001 11610.89 266.19 56608.01 88888.00 2022-01-01 02:02:10.906 001 11610.91 266.12 56608.02 88888.00 2022-01-01 02:02:11.406 001 11610.81 266.05 56608.00 88888.00 2022-01-01 02:02:11.906 001 11610.84 266.08 56608.05 88888.00 2022-01-01 02:02:12.406 001 11610.65 266.08 56608.05 88888.00 2022-01-01 02:02:12.906 001 11610.60 266.08 56608.05 88888.00 2022-01-01 02:02:13.406 001 11610.76 266.07 56607.99 88888.00 2022-01-01 02:02:13.906 001 11610.65 266.08 56607.98 88888.00 2022-01-01 02:02:14.406 001 11610.62 266.12 56608.05 88888.00 2022-01-01 02:02:14.906 001 11610.43 266.06 56608.10 88888.00 2022-01-01 02:02:15.406 001 11610.49 266.07 56608.10 88888.00 2022-01-01 02:02:15.906 001 11610.57 266.06 56608.13 88888.00 2022-01-01 02:02:16.406 001 11610.54 266.08 56608.17 88888.00 2022-01-01 02:02:16.906 001 11610.57 266.12 56608.19 88888.00 2022-01-01 02:02:17.406 001 11610.43 266.03 56608.17 88888.00 2022-01-01 02:02:17.906 001 11610.55 266.05 56608.14 88888.00 2022-01-01 02:02:18.406 001 11610.49 266.05 56608.11 88888.00 2022-01-01 02:02:18.906 001 11610.39 266.08 56608.17 88888.00 2022-01-01 02:02:19.406 001 11610.48 266.05 56608.20 88888.00 2022-01-01 02:02:19.906 001 11610.35 266.03 56608.23 88888.00 2022-01-01 02:02:20.406 001 11610.36 266.10 56608.23 88888.00 2022-01-01 02:02:20.906 001 11610.30 266.12 56608.26 88888.00 2022-01-01 02:02:21.406 001 11610.13 266.10 56608.31 88888.00 2022-01-01 02:02:21.906 001 11610.15 266.08 56608.30 88888.00 2022-01-01 02:02:22.406 001 11610.04 266.06 56608.31 88888.00 2022-01-01 02:02:22.906 001 11610.13 266.12 56608.32 88888.00 2022-01-01 02:02:23.406 001 11610.08 266.12 56608.32 88888.00 2022-01-01 02:02:23.906 001 11610.05 266.12 56608.34 88888.00 2022-01-01 02:02:24.406 001 11610.13 266.14 56608.34 88888.00 2022-01-01 02:02:24.906 001 11610.02 266.19 56608.37 88888.00 2022-01-01 02:02:25.406 001 11610.20 266.20 56608.39 88888.00 2022-01-01 02:02:25.906 001 11610.23 266.14 56608.37 88888.00 2022-01-01 02:02:26.406 001 11610.22 266.21 56608.39 88888.00 2022-01-01 02:02:26.906 001 11610.29 266.20 56608.40 88888.00 2022-01-01 02:02:27.406 001 11610.25 266.20 56608.33 88888.00 2022-01-01 02:02:27.906 001 11610.26 266.24 56608.38 88888.00 2022-01-01 02:02:28.406 001 11610.07 266.13 56608.31 88888.00 2022-01-01 02:02:28.906 001 11610.04 266.13 56608.34 88888.00 2022-01-01 02:02:29.406 001 11610.07 266.12 56608.39 88888.00 2022-01-01 02:02:29.906 001 11610.02 266.14 56608.45 88888.00 2022-01-01 02:02:30.406 001 11610.16 266.14 56608.48 88888.00 2022-01-01 02:02:30.906 001 11610.13 266.12 56608.42 88888.00 2022-01-01 02:02:31.406 001 11610.16 266.18 56608.36 88888.00 2022-01-01 02:02:31.906 001 11610.13 266.18 56608.33 88888.00 2022-01-01 02:02:32.406 001 11610.04 266.21 56608.34 88888.00 2022-01-01 02:02:32.906 001 11610.15 266.20 56608.33 88888.00 2022-01-01 02:02:33.406 001 11610.13 266.23 56608.31 88888.00 2022-01-01 02:02:33.906 001 11610.11 266.27 56608.33 88888.00 2022-01-01 02:02:34.406 001 11609.98 266.24 56608.30 88888.00 2022-01-01 02:02:35.407 001 11609.92 266.25 56608.29 88888.00 2022-01-01 02:02:35.907 001 11609.86 266.23 56608.30 88888.00 2022-01-01 02:02:36.407 001 11609.98 266.21 56608.30 88888.00 2022-01-01 02:02:36.907 001 11609.87 266.18 56608.32 88888.00 2022-01-01 02:02:37.407 001 11609.97 266.13 56608.30 88888.00 2022-01-01 02:02:37.907 001 11610.08 266.12 56608.29 88888.00 2022-01-01 02:02:38.407 001 11609.98 266.12 56608.30 88888.00 2022-01-01 02:02:38.907 001 11610.02 266.14 56608.29 88888.00 2022-01-01 02:02:39.407 001 11609.97 266.15 56608.30 88888.00 2022-01-01 02:02:39.907 001 11609.93 266.17 56608.34 88888.00 2022-01-01 02:02:40.407 001 11609.85 266.23 56608.39 88888.00 2022-01-01 02:02:40.907 001 11609.74 266.23 56608.42 88888.00 2022-01-01 02:02:41.407 001 11609.79 266.20 56608.43 88888.00 2022-01-01 02:02:41.907 001 11609.75 266.19 56608.42 88888.00 2022-01-01 02:02:42.407 001 11609.79 266.19 56608.42 88888.00 2022-01-01 02:02:42.907 001 11609.84 266.10 56608.42 88888.00 2022-01-01 02:02:43.407 001 11609.78 266.11 56608.39 88888.00 2022-01-01 02:02:43.907 001 11609.79 266.05 56608.39 88888.00 2022-01-01 02:02:44.407 001 11609.61 266.05 56608.36 88888.00 2022-01-01 02:02:45.407 001 11609.71 266.03 56608.33 88888.00 2022-01-01 02:02:45.907 001 11609.60 266.06 56608.30 88888.00 2022-01-01 02:02:46.407 001 11609.67 266.04 56608.32 88888.00 2022-01-01 02:02:46.907 001 11609.56 265.97 56608.31 88888.00 2022-01-01 02:02:47.407 001 11609.54 265.97 56608.34 88888.00 2022-01-01 02:02:47.907 001 11609.52 265.93 56608.37 88888.00 2022-01-01 02:02:48.407 001 11609.44 265.99 56608.37 88888.00 2022-01-01 02:02:48.907 001 11609.46 265.96 56608.37 88888.00 2022-01-01 02:02:49.407 001 11609.33 265.90 56608.39 88888.00 2022-01-01 02:02:49.907 001 11609.40 265.92 56608.43 88888.00 2022-01-01 02:02:50.407 001 11609.25 265.84 56608.43 88888.00 2022-01-01 02:02:50.907 001 11609.08 265.85 56608.39 88888.00 2022-01-01 02:02:51.407 001 11609.21 265.81 56608.37 88888.00 2022-01-01 02:02:51.907 001 11609.12 265.76 56608.34 88888.00 2022-01-01 02:02:52.407 001 11609.14 265.80 56608.39 88888.00 2022-01-01 02:02:52.907 001 11609.09 265.74 56608.39 88888.00 2022-01-01 02:02:53.407 001 11609.00 265.72 56608.31 88888.00 2022-01-01 02:02:53.907 001 11608.94 265.69 56608.31 88888.00 2022-01-01 02:02:54.407 001 11608.82 265.65 56608.31 88888.00 2022-01-01 02:02:55.407 001 11608.74 265.55 56608.30 88888.00 2022-01-01 02:02:55.907 001 11608.72 265.55 56608.32 88888.00 2022-01-01 02:02:56.407 001 11608.73 265.49 56608.34 88888.00 2022-01-01 02:02:56.907 001 11608.63 265.49 56608.36 88888.00 2022-01-01 02:02:57.407 001 11608.54 265.47 56608.32 88888.00 2022-01-01 02:02:57.907 001 11608.36 265.42 56608.32 88888.00 2022-01-01 02:02:58.407 001 11608.35 265.40 56608.31 88888.00 2022-01-01 02:02:58.907 001 11608.31 265.31 56608.23 88888.00 2022-01-01 02:02:59.407 001 11608.19 265.30 56608.24 88888.00 2022-01-01 02:02:59.907 001 11608.28 265.26 56608.23 88888.00 2022-01-01 02:03:00.407 001 11608.17 265.22 56608.23 88888.00 2022-01-01 02:03:00.907 001 11608.20 265.18 56608.20 88888.00 2022-01-01 02:03:01.407 001 11608.15 265.13 56608.18 88888.00 2022-01-01 02:03:01.907 001 11608.01 265.13 56608.19 88888.00 2022-01-01 02:03:02.407 001 11608.00 265.12 56608.16 88888.00 2022-01-01 02:03:02.907 001 11607.93 265.11 56608.19 88888.00 2022-01-01 02:03:03.407 001 11608.07 265.12 56608.20 88888.00 2022-01-01 02:03:03.907 001 11608.01 265.10 56608.18 88888.00 2022-01-01 02:03:04.407 001 11607.94 265.09 56608.18 88888.00 2022-01-01 02:03:04.907 001 11607.99 264.99 56608.18 88888.00 2022-01-01 02:03:05.407 001 11607.87 264.99 56608.16 88888.00 2022-01-01 02:03:05.907 001 11607.89 264.99 56608.20 88888.00 2022-01-01 02:03:06.407 001 11607.79 264.96 56608.18 88888.00 2022-01-01 02:03:06.907 001 11607.76 264.88 56608.20 88888.00 2022-01-01 02:03:07.407 001 11607.70 264.82 56608.17 88888.00 2022-01-01 02:03:07.907 001 11607.56 264.76 56608.16 88888.00 2022-01-01 02:03:08.407 001 11607.61 264.72 56608.12 88888.00 2022-01-01 02:03:08.907 001 11607.49 264.69 56608.08 88888.00 2022-01-01 02:03:09.407 001 11607.47 264.70 56608.13 88888.00 2022-01-01 02:03:09.907 001 11607.44 264.71 56608.10 88888.00 2022-01-01 02:03:10.407 001 11607.31 264.71 56608.06 88888.00 2022-01-01 02:03:10.907 001 11607.33 264.69 56608.01 88888.00 2022-01-01 02:03:11.407 001 11607.27 264.62 56607.95 88888.00 2022-01-01 02:03:11.907 001 11607.35 264.57 56607.97 88888.00 2022-01-01 02:03:12.407 001 11607.33 264.54 56607.97 88888.00 2022-01-01 02:03:12.907 001 11607.28 264.61 56607.95 88888.00 2022-01-01 02:03:13.407 001 11607.31 264.63 56607.94 88888.00 2022-01-01 02:03:13.907 001 11607.16 264.62 56607.93 88888.00 2022-01-01 02:03:14.407 001 11607.20 264.62 56607.93 88888.00 2022-01-01 02:03:14.907 001 11607.13 264.55 56607.89 88888.00 2022-01-01 02:03:15.407 001 11606.97 264.60 56607.95 88888.00 2022-01-01 02:03:15.907 001 11607.01 264.67 56607.93 88888.00 2022-01-01 02:03:16.407 001 11606.99 264.68 56607.93 88888.00 2022-01-01 02:03:16.907 001 11607.12 264.61 56607.92 88888.00 2022-01-01 02:03:17.407 001 11607.06 264.55 56607.91 88888.00 2022-01-01 02:03:17.907 001 11607.01 264.56 56607.89 88888.00 2022-01-01 02:03:18.407 001 11607.07 264.55 56607.87 88888.00 2022-01-01 02:03:18.907 001 11606.94 264.50 56607.92 88888.00 2022-01-01 02:03:19.407 001 11606.99 264.53 56607.89 88888.00 2022-01-01 02:03:19.907 001 11606.95 264.48 56607.86 88888.00 2022-01-01 02:03:20.407 001 11606.99 264.53 56607.85 88888.00 2022-01-01 02:03:20.907 001 11607.02 264.49 56607.84 88888.00 2022-01-01 02:03:21.407 001 11606.87 264.47 56607.84 88888.00 2022-01-01 02:03:21.907 001 11606.94 264.47 56607.84 88888.00 2022-01-01 02:03:22.407 001 11606.73 264.47 56607.84 88888.00 2022-01-01 02:03:22.907 001 11606.72 264.51 56607.78 88888.00 2022-01-01 02:03:23.407 001 11606.69 264.49 56607.74 88888.00 2022-01-01 02:03:23.907 001 11606.65 264.50 56607.76 88888.00 2022-01-01 02:03:24.407 001 11606.83 264.53 56607.80 88888.00 2022-01-01 02:03:24.907 001 11606.76 264.49 56607.78 88888.00 2022-01-01 02:03:25.407 001 11606.82 264.53 56607.82 88888.00 2022-01-01 02:03:25.907 001 11606.85 264.57 56607.84 88888.00 2022-01-01 02:03:26.407 001 11606.66 264.67 56607.86 88888.00 2022-01-01 02:03:26.907 001 11606.71 264.72 56607.84 88888.00 2022-01-01 02:03:27.407 001 11606.66 264.70 56607.82 88888.00 2022-01-01 02:03:27.907 001 11606.73 264.75 56607.92 88888.00 2022-01-01 02:03:28.407 001 11606.74 264.76 56607.91 88888.00 2022-01-01 02:03:28.907 001 11606.87 264.84 56607.92 88888.00 2022-01-01 02:03:29.407 001 11606.96 264.88 56607.94 88888.00 2022-01-01 02:03:29.907 001 11606.79 264.91 56607.91 88888.00 2022-01-01 02:03:30.407 001 11606.80 264.99 56607.98 88888.00 2022-01-01 02:03:30.907 001 11606.85 264.97 56607.98 88888.00 2022-01-01 02:03:31.407 001 11606.93 265.01 56608.00 88888.00 2022-01-01 02:03:31.907 001 11607.03 264.99 56608.04 88888.00 2022-01-01 02:03:32.407 001 11606.92 265.09 56608.07 88888.00 2022-01-01 02:03:32.907 001 11607.06 265.11 56608.08 88888.00 2022-01-01 02:03:33.407 001 11607.09 265.11 56608.11 88888.00 2022-01-01 02:03:33.907 001 11607.07 265.18 56608.11 88888.00 2022-01-01 02:03:34.407 001 11607.10 265.23 56608.17 88888.00 2022-01-01 02:03:34.907 001 11606.95 265.32 56608.21 88888.00 2022-01-01 02:03:35.407 001 11607.15 265.43 56608.26 88888.00 2022-01-01 02:03:35.907 001 11607.19 265.49 56608.20 88888.00 2022-01-01 02:03:36.407 001 11607.23 265.56 56608.20 88888.00 2022-01-01 02:03:36.907 001 11607.31 265.59 56608.24 88888.00 2022-01-01 02:03:37.407 001 11607.29 265.63 56608.24 88888.00 2022-01-01 02:03:37.907 001 11607.37 265.64 56608.21 88888.00 2022-01-01 02:03:38.407 001 11607.37 265.71 56608.26 88888.00 2022-01-01 02:03:38.907 001 11607.40 265.83 56608.36 88888.00 2022-01-01 02:03:39.407 001 11607.54 265.84 56608.36 88888.00 2022-01-01 02:03:39.907 001 11607.45 265.90 56608.33 88888.00 2022-01-01 02:03:40.407 001 11607.63 265.97 56608.37 88888.00 2022-01-01 02:03:40.907 001 11607.43 266.00 56608.38 88888.00 2022-01-01 02:03:41.407 001 11607.49 266.06 56608.38 88888.00 2022-01-01 02:03:41.907 001 11607.49 266.06 56608.40 88888.00 2022-01-01 02:03:42.407 001 11607.47 266.15 56608.38 88888.00 2022-01-01 02:03:42.907 001 11607.69 266.20 56608.39 88888.00 2022-01-01 02:03:43.407 001 11607.69 266.23 56608.40 88888.00 2022-01-01 02:03:43.907 001 11607.83 266.34 56608.43 88888.00 2022-01-01 02:03:44.407 001 11607.80 266.38 56608.46 88888.00 2022-01-01 02:03:44.907 001 11607.70 266.46 56608.52 88888.00 2022-01-01 02:03:45.407 001 11607.76 266.51 56608.52 88888.00 2022-01-01 02:03:45.907 001 11607.72 266.51 56608.52 88888.00 2022-01-01 02:03:46.407 001 11607.79 266.64 56608.55 88888.00 2022-01-01 02:03:46.907 001 11607.84 266.65 56608.49 88888.00 2022-01-01 02:03:47.407 001 11607.90 266.71 56608.53 88888.00 2022-01-01 02:03:47.907 001 11608.06 266.75 56608.56 88888.00 2022-01-01 02:03:48.407 001 11607.99 266.80 56608.58 88888.00 2022-01-01 02:03:48.907 001 11608.13 266.85 56608.57 88888.00 2022-01-01 02:03:49.407 001 11608.24 266.82 56608.58 88888.00 2022-01-01 02:03:49.907 001 11608.25 266.88 56608.62 88888.00 2022-01-01 02:03:50.407 001 11608.22 266.94 56608.59 88888.00 2022-01-01 02:03:50.907 001 11608.26 267.08 56608.61 88888.00 2022-01-01 02:03:51.407 001 11608.32 267.14 56608.62 88888.00 2022-01-01 02:03:51.907 001 11608.28 267.15 56608.63 88888.00 2022-01-01 02:03:52.407 001 11608.36 267.21 56608.64 88888.00 2022-01-01 02:03:52.907 001 11608.46 267.21 56608.64 88888.00 2022-01-01 02:03:53.407 001 11608.48 267.25 56608.68 88888.00 2022-01-01 02:03:53.907 001 11608.58 267.33 56608.68 88888.00 2022-01-01 02:03:54.407 001 11608.48 267.37 56608.62 88888.00 2022-01-01 02:03:54.907 001 11608.51 267.44 56608.65 88888.00 2022-01-01 02:03:55.407 001 11608.53 267.34 56608.71 88888.00 2022-01-01 02:03:55.907 001 11608.53 267.33 56608.75 88888.00 2022-01-01 02:03:56.407 001 11608.67 267.26 56608.63 88888.00 2022-01-01 02:03:56.907 001 11608.63 267.23 56608.57 88888.00 2022-01-01 02:03:57.407 001 11608.74 267.28 56608.58 88888.00 2022-01-01 02:03:57.907 001 11608.80 267.35 56608.56 88888.00 2022-01-01 02:03:58.407 001 11608.88 267.51 56608.55 88888.00 2022-01-01 02:03:58.907 001 11609.05 267.51 56608.50 88888.00 2022-01-01 02:03:59.407 001 11608.98 267.54 56608.48 88888.00 2022-01-01 02:03:59.907 001 11609.05 267.58 56608.50 88888.00 2022-01-01 02:04:00.407 001 11609.04 267.51 56608.49 88888.00 2022-01-01 02:04:00.907 001 11609.11 267.54 56608.49 88888.00 2022-01-01 02:04:01.407 001 11609.17 267.56 56608.49 88888.00 2022-01-01 02:04:01.907 001 11609.11 267.61 56608.48 88888.00 2022-01-01 02:04:02.407 001 11609.25 267.67 56608.46 88888.00 2022-01-01 02:04:02.907 001 11609.23 267.68 56608.40 88888.00 2022-01-01 02:04:03.407 001 11609.14 267.70 56608.37 88888.00 2022-01-01 02:04:03.907 001 11609.10 267.69 56608.33 88888.00 2022-01-01 02:04:04.407 001 11609.04 267.73 56608.34 88888.00 2022-01-01 02:04:04.907 001 11609.26 267.75 56608.34 88888.00 2022-01-01 02:04:05.407 001 11609.30 267.71 56608.36 88888.00 2022-01-01 02:04:05.907 001 11609.32 267.80 56608.39 88888.00 2022-01-01 02:04:07.407 001 11609.46 267.96 56608.30 88888.00 2022-01-01 02:04:07.907 001 11609.32 267.98 56608.29 88888.00 2022-01-01 02:04:08.407 001 11609.44 267.96 56608.27 88888.00 2022-01-01 02:04:08.907 001 11609.51 267.95 56608.30 88888.00 2022-01-01 02:04:09.407 001 11609.49 268.03 56608.30 88888.00 2022-01-01 02:04:09.907 001 11609.58 268.01 56608.30 88888.00 2022-01-01 02:04:10.407 001 11609.53 268.00 56608.25 88888.00 2022-01-01 02:04:10.907 001 11609.60 268.12 56608.26 88888.00 2022-01-01 02:04:11.407 001 11609.58 268.07 56608.29 88888.00 2022-01-01 02:04:11.907 001 11609.53 268.04 56608.26 88888.00 2022-01-01 02:04:12.407 001 11609.61 268.00 56608.26 88888.00 2022-01-01 02:04:12.907 001 11609.58 268.04 56608.18 88888.00 2022-01-01 02:04:13.407 001 11609.58 268.11 56608.11 88888.00 2022-01-01 02:04:13.907 001 11609.59 268.10 56608.07 88888.00 2022-01-01 02:04:14.407 001 11609.54 268.15 56608.07 88888.00 2022-01-01 02:04:14.907 001 11609.65 268.18 56608.08 88888.00 2022-01-01 02:04:15.407 001 11609.64 268.14 56608.11 88888.00 2022-01-01 02:04:15.907 001 11609.73 268.15 56608.16 88888.00 2022-01-01 02:04:16.907 001 11609.63 268.17 56608.12 88888.00 2022-01-01 02:04:17.407 001 11609.72 268.21 56608.08 88888.00 2022-01-01 02:04:17.907 001 11609.66 268.22 56608.11 88888.00 2022-01-01 02:04:18.407 001 11609.74 268.23 56608.10 88888.00 2022-01-01 02:04:18.907 001 11609.68 268.23 56608.02 88888.00 2022-01-01 02:04:19.407 001 11609.68 268.28 56608.06 88888.00 2022-01-01 02:04:19.907 001 11609.72 268.21 56608.01 88888.00 2022-01-01 02:04:20.407 001 11609.64 268.24 56607.99 88888.00 2022-01-01 02:04:20.907 001 11609.72 268.31 56607.98 88888.00 2022-01-01 02:04:21.407 001 11609.68 268.23 56607.93 88888.00 2022-01-01 02:04:21.907 001 11609.66 268.23 56607.87 88888.00 2022-01-01 02:04:22.407 001 11609.66 268.26 56607.88 88888.00 2022-01-01 02:04:22.907 001 11609.58 268.29 56607.86 88888.00 2022-01-01 02:04:23.407 001 11609.66 268.29 56607.84 88888.00 2022-01-01 02:04:23.907 001 11609.56 268.34 56607.84 88888.00 2022-01-01 02:04:24.407 001 11609.61 268.35 56607.82 88888.00 2022-01-01 02:04:24.907 001 11609.60 268.28 56607.76 88888.00 2022-01-01 02:04:25.407 001 11609.52 268.30 56607.74 88888.00 2022-01-01 02:04:25.907 001 11609.60 268.24 56607.79 88888.00 2022-01-01 02:04:26.407 001 11609.40 268.19 56607.72 88888.00 2022-01-01 02:04:26.907 001 11609.44 268.21 56607.73 88888.00 2022-01-01 02:04:27.407 001 11609.38 268.18 56607.73 88888.00 2022-01-01 02:04:27.907 001 11609.35 268.18 56607.72 88888.00 2022-01-01 02:04:28.407 001 11609.46 268.16 56607.66 88888.00 2022-01-01 02:04:28.907 001 11609.29 268.19 56607.60 88888.00 2022-01-01 02:04:29.407 001 11609.42 268.21 56607.62 88888.00 2022-01-01 02:04:29.907 001 11609.42 268.17 56607.62 88888.00 2022-01-01 02:04:30.407 001 11609.36 268.19 56607.59 88888.00 2022-01-01 02:04:30.907 001 11609.46 268.23 56607.57 88888.00 2022-01-01 02:04:31.407 001 11609.35 268.24 56607.52 88888.00 2022-01-01 02:04:31.907 001 11609.39 268.26 56607.52 88888.00 2022-01-01 02:04:32.407 001 11609.31 268.18 56607.47 88888.00 2022-01-01 02:04:32.907 001 11609.30 268.14 56607.50 88888.00 2022-01-01 02:04:33.407 001 11609.32 268.08 56607.49 88888.00 2022-01-01 02:04:33.907 001 11609.15 268.08 56607.46 88888.00 2022-01-01 02:04:34.407 001 11609.22 268.10 56607.39 88888.00 2022-01-01 02:04:34.907 001 11609.09 268.10 56607.37 88888.00 2022-01-01 02:04:35.407 001 11609.11 268.15 56607.39 88888.00 2022-01-01 02:04:35.907 001 11609.07 268.16 56607.36 88888.00 2022-01-01 02:04:36.407 001 11609.00 268.15 56607.36 88888.00 2022-01-01 02:04:36.908 001 11609.07 268.10 56607.34 88888.00 2022-01-01 02:04:37.408 001 11609.01 268.10 56607.25 88888.00 2022-01-01 02:04:37.908 001 11609.11 268.10 56607.29 88888.00 2022-01-01 02:04:38.408 001 11609.14 268.09 56607.28 88888.00 2022-01-01 02:04:38.908 001 11609.10 268.07 56607.28 88888.00 2022-01-01 02:04:39.408 001 11609.17 268.08 56607.24 88888.00 2022-01-01 02:04:39.908 001 11608.98 268.09 56607.27 88888.00 2022-01-01 02:04:40.408 001 11608.95 268.05 56607.25 88888.00 2022-01-01 02:04:40.908 001 11609.03 268.03 56607.25 88888.00 2022-01-01 02:04:41.408 001 11608.96 268.05 56607.24 88888.00 2022-01-01 02:04:41.908 001 11609.00 268.03 56607.24 88888.00 2022-01-01 02:04:42.408 001 11608.76 268.03 56607.21 88888.00 2022-01-01 02:04:42.908 001 11608.83 268.11 56607.23 88888.00 2022-01-01 02:04:43.408 001 11608.83 268.12 56607.21 88888.00 2022-01-01 02:04:43.908 001 11608.75 268.10 56607.20 88888.00 2022-01-01 02:04:44.908 001 11608.72 268.05 56607.16 88888.00 2022-01-01 02:04:45.408 001 11608.76 268.07 56607.12 88888.00 2022-01-01 02:04:45.908 001 11608.65 268.07 56607.09 88888.00 2022-01-01 02:04:46.408 001 11608.63 268.09 56607.08 88888.00 2022-01-01 02:04:46.908 001 11608.66 268.05 56607.08 88888.00 2022-01-01 02:04:47.408 001 11608.51 268.02 56607.10 88888.00 2022-01-01 02:04:47.908 001 11608.53 268.00 56607.12 88888.00 2022-01-01 02:04:48.408 001 11608.48 267.95 56607.14 88888.00 2022-01-01 02:04:48.908 001 11608.44 267.97 56607.08 88888.00 2022-01-01 02:04:49.408 001 11608.47 267.92 56607.03 88888.00 2022-01-01 02:04:49.908 001 11608.40 267.92 56607.05 88888.00 2022-01-01 02:04:50.408 001 11608.44 267.97 56607.11 88888.00 2022-01-01 02:04:50.908 001 11608.31 267.91 56607.09 88888.00 2022-01-01 02:04:51.408 001 11608.34 267.91 56607.12 88888.00 2022-01-01 02:04:51.908 001 11608.33 267.88 56607.09 88888.00 2022-01-01 02:04:52.408 001 11608.29 267.90 56607.07 88888.00 2022-01-01 02:04:52.908 001 11608.32 267.88 56607.10 88888.00 2022-01-01 02:04:53.408 001 11608.18 267.87 56607.10 88888.00 2022-01-01 02:04:53.908 001 11608.10 267.88 56607.18 88888.00 2022-01-01 02:04:54.408 001 11608.01 267.84 56607.22 88888.00 2022-01-01 02:04:54.908 001 11608.06 267.87 56607.28 88888.00 2022-01-01 02:04:55.408 001 11608.18 267.84 56607.28 88888.00 2022-01-01 02:04:55.908 001 11608.06 267.87 56607.30 88888.00 2022-01-01 02:04:56.408 001 11608.10 267.90 56607.35 88888.00 2022-01-01 02:04:56.908 001 11608.04 267.90 56607.31 88888.00 2022-01-01 02:04:57.408 001 11607.83 267.92 56607.31 88888.00 2022-01-01 02:04:57.908 001 11607.92 267.89 56607.34 88888.00 2022-01-01 02:04:58.408 001 11607.91 267.83 56607.35 88888.00 2022-01-01 02:04:58.908 001 11607.98 267.83 56607.37 88888.00 2022-01-01 02:04:59.408 001 11607.93 267.84 56607.36 88888.00 2022-01-01 02:04:59.908 001 11607.92 267.83 56607.31 88888.00 2022-01-01 02:05:00.408 001 11607.94 267.87 56607.33 88888.00 2022-01-01 02:05:00.908 001 11607.83 267.90 56607.34 88888.00 2022-01-01 02:05:01.408 001 11607.92 267.96 56607.35 88888.00 2022-01-01 02:05:01.908 001 11607.83 267.94 56607.24 88888.00 2022-01-01 02:05:02.408 001 11607.76 267.94 56607.24 88888.00 2022-01-01 02:05:02.908 001 11607.89 267.88 56607.22 88888.00 2022-01-01 02:05:03.408 001 11607.83 267.77 56607.23 88888.00 2022-01-01 02:05:03.908 001 11607.89 267.73 56607.21 88888.00 2022-01-01 02:05:04.408 001 11607.83 267.64 56607.18 88888.00 2022-01-01 02:05:04.908 001 11607.80 267.66 56607.18 88888.00 2022-01-01 02:05:05.408 001 11607.83 267.66 56607.14 88888.00 2022-01-01 02:05:05.908 001 11607.76 267.62 56607.09 88888.00 2022-01-01 02:05:06.408 001 11607.83 267.57 56607.04 88888.00 2022-01-01 02:05:06.908 001 11607.77 267.60 56607.05 88888.00 2022-01-01 02:05:07.408 001 11607.78 267.62 56607.09 88888.00 2022-01-01 02:05:08.408 001 11607.79 267.57 56606.99 88888.00 2022-01-01 02:05:08.908 001 11607.87 267.55 56607.01 88888.00 2022-01-01 02:05:09.408 001 11607.80 267.47 56607.04 88888.00 2022-01-01 02:05:09.908 001 11607.85 267.48 56606.99 88888.00 2022-01-01 02:05:10.408 001 11607.86 267.43 56606.91 88888.00 2022-01-01 02:05:10.908 001 11607.80 267.42 56606.92 88888.00 2022-01-01 02:05:11.408 001 11607.86 267.40 56606.91 88888.00 2022-01-01 02:05:11.908 001 11607.76 267.34 56606.89 88888.00 2022-01-01 02:05:12.408 001 11607.77 267.39 56606.84 88888.00 2022-01-01 02:05:12.908 001 11607.79 267.35 56606.82 88888.00 2022-01-01 02:05:13.408 001 11607.73 267.39 56606.78 88888.00 2022-01-01 02:05:13.908 001 11607.78 267.43 56606.78 88888.00 2022-01-01 02:05:14.408 001 11607.72 267.37 56606.78 88888.00 2022-01-01 02:05:14.908 001 11607.75 267.37 56606.71 88888.00 2022-01-01 02:05:15.408 001 11607.77 267.32 56606.67 88888.00 2022-01-01 02:05:15.908 001 11607.72 267.29 56606.67 88888.00 2022-01-01 02:05:16.408 001 11607.76 267.29 56606.66 88888.00 2022-01-01 02:05:16.908 001 11607.62 267.26 56606.65 88888.00 2022-01-01 02:05:17.408 001 11607.66 267.26 56606.59 88888.00 2022-01-01 02:05:17.908 001 11607.63 267.21 56606.53 88888.00 2022-01-01 02:05:18.408 001 11607.63 267.23 56606.53 88888.00 2022-01-01 02:05:18.908 001 11607.71 267.23 56606.52 88888.00 2022-01-01 02:05:19.408 001 11607.58 267.19 56606.51 88888.00 2022-01-01 02:05:19.908 001 11607.66 267.12 56606.49 88888.00 2022-01-01 02:05:20.408 001 11607.63 267.07 56606.44 88888.00 2022-01-01 02:05:20.908 001 11607.52 267.09 56606.47 88888.00 2022-01-01 02:05:21.408 001 11607.49 267.06 56606.44 88888.00 2022-01-01 02:05:21.908 001 11607.36 267.06 56606.40 88888.00 2022-01-01 02:05:22.408 001 11607.43 267.09 56606.38 88888.00 2022-01-01 02:05:22.908 001 11607.42 267.06 56606.28 88888.00 2022-01-01 02:05:23.408 001 11607.41 267.02 56606.30 88888.00 2022-01-01 02:05:23.908 001 11607.43 266.92 56606.25 88888.00 2022-01-01 02:05:24.408 001 11607.37 266.83 56606.20 88888.00 2022-01-01 02:05:24.908 001 11607.47 266.89 56606.13 88888.00 2022-01-01 02:05:25.408 001 11607.34 266.89 56606.12 88888.00 2022-01-01 02:05:25.908 001 11607.31 266.81 56606.12 88888.00 2022-01-01 02:05:26.408 001 11607.34 266.72 56606.09 88888.00 2022-01-01 02:05:26.908 001 11607.27 266.68 56606.05 88888.00 2022-01-01 02:05:27.408 001 11607.35 266.65 56606.06 88888.00 2022-01-01 02:05:27.908 001 11607.33 266.67 56606.02 88888.00 2022-01-01 02:05:28.408 001 11607.44 266.71 56606.01 88888.00 2022-01-01 02:05:28.908 001 11607.45 266.69 56605.96 88888.00 2022-01-01 02:05:29.408 001 11607.36 266.71 56605.94 88888.00 2022-01-01 02:05:29.908 001 11607.31 266.59 56605.95 88888.00 2022-01-01 02:05:30.408 001 11607.15 266.49 56605.87 88888.00 2022-01-01 02:05:30.908 001 11607.12 266.48 56605.90 88888.00 2022-01-01 02:05:31.408 001 11607.19 266.32 56605.86 88888.00 2022-01-01 02:05:31.908 001 11607.24 266.31 56605.85 88888.00 2022-01-01 02:05:32.408 001 11607.28 266.30 56605.81 88888.00 2022-01-01 02:05:32.908 001 11607.19 266.32 56605.77 88888.00 2022-01-01 02:05:33.408 001 11607.27 266.28 56605.77 88888.00 2022-01-01 02:05:33.908 001 11607.24 266.20 56605.73 88888.00 2022-01-01 02:05:34.408 001 11607.20 266.21 56605.68 88888.00 2022-01-01 02:05:34.908 001 11607.22 266.18 56605.70 88888.00 2022-01-01 02:05:35.408 001 11607.12 266.21 56605.68 88888.00 2022-01-01 02:05:35.908 001 11607.15 266.21 56605.68 88888.00 2022-01-01 02:05:36.408 001 11607.05 266.13 56605.67 88888.00 2022-01-01 02:05:36.908 001 11607.01 266.10 56605.64 88888.00 2022-01-01 02:05:37.408 001 11606.97 266.00 56605.61 88888.00 2022-01-01 02:05:37.908 001 11606.87 265.93 56605.61 88888.00 2022-01-01 02:05:38.408 001 11606.95 265.92 56605.57 88888.00 2022-01-01 02:05:38.908 001 11606.92 265.85 56605.53 88888.00 2022-01-01 02:05:39.408 001 11606.87 265.80 56605.55 88888.00 2022-01-01 02:05:39.908 001 11606.76 265.72 56605.53 88888.00 2022-01-01 02:05:40.408 001 11606.65 265.70 56605.50 88888.00 2022-01-01 02:05:40.908 001 11606.73 265.74 56605.40 88888.00 2022-01-01 02:05:41.408 001 11606.67 265.74 56605.41 88888.00 2022-01-01 02:05:41.908 001 11606.65 265.73 56605.38 88888.00 2022-01-01 02:05:42.408 001 11606.65 265.59 56605.36 88888.00 2022-01-01 02:05:42.908 001 11606.73 265.52 56605.31 88888.00 2022-01-01 02:05:43.408 001 11606.89 265.52 56605.24 88888.00 2022-01-01 02:05:43.908 001 11606.78 265.46 56605.19 88888.00 2022-01-01 02:05:44.408 001 11606.83 265.46 56605.17 88888.00 2022-01-01 02:05:44.908 001 11606.86 265.39 56605.18 88888.00 2022-01-01 02:05:45.408 001 11606.82 265.33 56605.13 88888.00 2022-01-01 02:05:45.908 001 11606.86 265.35 56605.06 88888.00 2022-01-01 02:05:46.408 001 11606.72 265.33 56605.06 88888.00 2022-01-01 02:05:46.908 001 11606.78 265.31 56604.97 88888.00 2022-01-01 02:05:47.408 001 11606.65 265.17 56604.97 88888.00 2022-01-01 02:05:47.908 001 11606.53 265.12 56604.96 88888.00 2022-01-01 02:05:48.408 001 11606.62 265.10 56604.89 88888.00 2022-01-01 02:05:48.908 001 11606.64 265.05 56604.86 88888.00 2022-01-01 02:05:49.408 001 11606.74 264.97 56604.83 88888.00 2022-01-01 02:05:49.908 001 11606.58 264.94 56604.78 88888.00 2022-01-01 02:05:50.408 001 11606.51 264.89 56604.71 88888.00 2022-01-01 02:05:50.908 001 11606.58 264.79 56604.67 88888.00 2022-01-01 02:05:51.408 001 11606.45 264.75 56604.59 88888.00 2022-01-01 02:05:51.908 001 11606.54 264.70 56604.54 88888.00 2022-01-01 02:05:52.408 001 11606.43 264.60 56604.42 88888.00 2022-01-01 02:05:52.908 001 11606.44 264.54 56604.38 88888.00 2022-01-01 02:05:53.408 001 11606.41 264.43 56604.31 88888.00 2022-01-01 02:05:53.908 001 11606.32 264.37 56604.31 88888.00 2022-01-01 02:05:54.408 001 11606.45 264.40 56604.27 88888.00 2022-01-01 02:05:54.908 001 11606.33 264.37 56604.22 88888.00 2022-01-01 02:05:55.408 001 11606.44 264.35 56604.18 88888.00 2022-01-01 02:05:55.908 001 11606.46 264.30 56604.06 88888.00 2022-01-01 02:05:56.408 001 11606.43 264.27 56604.01 88888.00 2022-01-01 02:05:56.908 001 11606.52 264.22 56604.02 88888.00 2022-01-01 02:05:57.408 001 11606.43 264.11 56603.95 88888.00 2022-01-01 02:05:57.908 001 11606.47 264.17 56603.91 88888.00 2022-01-01 02:05:58.408 001 11606.46 264.06 56603.91 88888.00 2022-01-01 02:05:58.908 001 11606.41 264.02 56603.87 88888.00 2022-01-01 02:05:59.408 001 11606.46 264.02 56603.80 88888.00 2022-01-01 02:05:59.908 001 11606.27 263.92 56603.74 88888.00 2022-01-01 02:06:00.408 001 11606.29 263.85 56603.67 88888.00 2022-01-01 02:06:00.908 001 11606.17 263.74 56603.58 88888.00 2022-01-01 02:06:01.408 001 11606.08 263.77 56603.61 88888.00 2022-01-01 02:06:01.908 001 11606.19 263.73 56603.56 88888.00 2022-01-01 02:06:02.408 001 11606.24 263.63 56603.51 88888.00 2022-01-01 02:06:02.908 001 11606.33 263.66 56603.48 88888.00 2022-01-01 02:06:03.408 001 11606.29 263.59 56603.46 88888.00 2022-01-01 02:06:03.908 001 11606.27 263.48 56603.44 88888.00 2022-01-01 02:06:04.408 001 11606.33 263.41 56603.37 88888.00 2022-01-01 02:06:04.908 001 11606.23 263.36 56603.26 88888.00 2022-01-01 02:06:05.408 001 11606.29 263.31 56603.20 88888.00 2022-01-01 02:06:05.908 001 11606.27 263.19 56603.16 88888.00 2022-01-01 02:06:06.408 001 11606.24 263.17 56603.14 88888.00 2022-01-01 02:06:06.908 001 11606.31 263.14 56603.06 88888.00 2022-01-01 02:06:07.408 001 11606.24 263.05 56602.96 88888.00 2022-01-01 02:06:07.908 001 11606.31 263.00 56602.90 88888.00 2022-01-01 02:06:08.408 001 11606.24 262.92 56602.75 88888.00 2022-01-01 02:06:08.908 001 11606.16 262.93 56602.67 88888.00 2022-01-01 02:06:09.408 001 11606.19 262.93 56602.58 88888.00 2022-01-01 02:06:09.908 001 11606.10 262.87 56602.50 88888.00 2022-01-01 02:06:10.408 001 11606.16 262.77 56602.40 88888.00 2022-01-01 02:06:10.908 001 11606.08 262.67 56602.29 88888.00 2022-01-01 02:06:11.408 001 11606.05 262.65 56602.22 88888.00 2022-01-01 02:06:11.908 001 11606.01 262.59 56602.13 88888.00 2022-01-01 02:06:12.408 001 11605.96 262.49 56602.03 88888.00 2022-01-01 02:06:12.908 001 11606.06 262.39 56601.96 88888.00 2022-01-01 02:06:13.408 001 11605.96 262.33 56601.89 88888.00 2022-01-01 02:06:13.908 001 11605.91 262.30 56601.76 88888.00 2022-01-01 02:06:14.408 001 11605.88 262.20 56601.64 88888.00 2022-01-01 02:06:14.908 001 11605.83 262.13 56601.58 88888.00 2022-01-01 02:06:15.408 001 11605.85 262.00 56601.53 88888.00 2022-01-01 02:06:15.908 001 11605.73 261.95 56601.39 88888.00 2022-01-01 02:06:16.408 001 11605.74 261.96 56601.27 88888.00 2022-01-01 02:06:16.908 001 11605.75 261.86 56601.23 88888.00 2022-01-01 02:06:17.408 001 11605.64 261.81 56601.21 88888.00 2022-01-01 02:06:17.908 001 11605.67 261.77 56601.12 88888.00 2022-01-01 02:06:18.408 001 11605.49 261.75 56600.99 88888.00 2022-01-01 02:06:18.908 001 11605.54 261.72 56600.92 88888.00 2022-01-01 02:06:19.908 001 11605.41 261.58 56600.87 88888.00 2022-01-01 02:06:20.408 001 11605.41 261.50 56600.81 88888.00 2022-01-01 02:06:20.908 001 11605.27 261.45 56600.74 88888.00 2022-01-01 02:06:21.408 001 11605.33 261.42 56600.69 88888.00 2022-01-01 02:06:21.908 001 11605.23 261.37 56600.65 88888.00 2022-01-01 02:06:22.408 001 11605.07 261.44 56600.61 88888.00 2022-01-01 02:06:22.908 001 11605.01 261.40 56600.59 88888.00 2022-01-01 02:06:23.408 001 11604.94 261.34 56600.54 88888.00 2022-01-01 02:06:23.908 001 11604.85 261.29 56600.47 88888.00 2022-01-01 02:06:24.408 001 11604.63 261.24 56600.44 88888.00 2022-01-01 02:06:24.908 001 11604.58 261.24 56600.37 88888.00 2022-01-01 02:06:25.408 001 11604.59 261.21 56600.23 88888.00 2022-01-01 02:06:25.908 001 11604.46 261.17 56600.17 88888.00 2022-01-01 02:06:26.408 001 11604.52 261.16 56600.15 88888.00 2022-01-01 02:06:26.908 001 11604.48 261.04 56600.11 88888.00 2022-01-01 02:06:27.408 001 11604.48 261.01 56600.12 88888.00 2022-01-01 02:06:27.908 001 11604.43 261.00 56600.03 88888.00 2022-01-01 02:06:28.408 001 11604.29 261.01 56599.91 88888.00 2022-01-01 02:06:28.908 001 11604.26 260.97 56599.86 88888.00 2022-01-01 02:06:29.909 001 11604.14 260.81 56599.70 88888.00 2022-01-01 02:06:30.409 001 11603.97 260.70 56599.67 88888.00 2022-01-01 02:06:30.909 001 11603.88 260.66 56599.59 88888.00 2022-01-01 02:06:31.409 001 11603.88 260.66 56599.52 88888.00 2022-01-01 02:06:31.909 001 11603.79 260.60 56599.47 88888.00 2022-01-01 02:06:32.409 001 11603.77 260.57 56599.43 88888.00 2022-01-01 02:06:32.909 001 11603.68 260.57 56599.34 88888.00 2022-01-01 02:06:33.409 001 11603.55 260.55 56599.29 88888.00 2022-01-01 02:06:33.909 001 11603.54 260.48 56599.16 88888.00 2022-01-01 02:06:34.409 001 11603.37 260.32 56599.11 88888.00 2022-01-01 02:06:34.909 001 11603.39 260.27 56599.05 88888.00 2022-01-01 02:06:35.409 001 11603.20 260.19 56599.01 88888.00 2022-01-01 02:06:35.909 001 11603.04 260.20 56598.93 88888.00 2022-01-01 02:06:36.409 001 11603.02 260.16 56598.80 88888.00 2022-01-01 02:06:36.909 001 11602.85 260.19 56598.62 88888.00 2022-01-01 02:06:37.409 001 11602.89 260.13 56598.58 88888.00 2022-01-01 02:06:37.909 001 11602.72 260.02 56598.49 88888.00 2022-01-01 02:06:38.409 001 11602.69 260.04 56598.39 88888.00 2022-01-01 02:06:38.909 001 11602.72 259.93 56598.26 88888.00 2022-01-01 02:06:39.909 001 11602.64 259.80 56598.10 88888.00 2022-01-01 02:06:40.409 001 11602.48 259.75 56598.00 88888.00 2022-01-01 02:06:40.909 001 11602.42 259.75 56597.96 88888.00 2022-01-01 02:06:41.409 001 11602.31 259.71 56597.86 88888.00 2022-01-01 02:06:41.909 001 11602.14 259.67 56597.78 88888.00 2022-01-01 02:06:42.409 001 11602.14 259.65 56597.77 88888.00 2022-01-01 02:06:42.909 001 11602.02 259.60 56597.66 88888.00 2022-01-01 02:06:43.409 001 11602.00 259.64 56597.59 88888.00 2022-01-01 02:06:43.909 001 11601.93 259.60 56597.53 88888.00 2022-01-01 02:06:44.409 001 11601.75 259.61 56597.48 88888.00 2022-01-01 02:06:44.909 001 11601.70 259.55 56597.42 88888.00 2022-01-01 02:06:45.409 001 11601.52 259.54 56597.42 88888.00 2022-01-01 02:06:45.909 001 11601.57 259.59 56597.34 88888.00 2022-01-01 02:06:46.409 001 11601.43 259.47 56597.21 88888.00 2022-01-01 02:06:46.909 001 11601.32 259.45 56597.15 88888.00 2022-01-01 02:06:47.409 001 11601.32 259.38 56597.09 88888.00 2022-01-01 02:06:47.909 001 11601.15 259.38 56597.00 88888.00 2022-01-01 02:06:48.409 001 11601.15 259.39 56596.94 88888.00 2022-01-01 02:06:48.909 001 11601.04 259.36 56596.90 88888.00 2022-01-01 02:06:49.909 001 11600.87 259.36 56596.82 88888.00 2022-01-01 02:06:50.409 001 11600.68 259.37 56596.75 88888.00 2022-01-01 02:06:50.909 001 11600.66 259.44 56596.70 88888.00 2022-01-01 02:06:51.409 001 11600.54 259.34 56596.56 88888.00 2022-01-01 02:06:51.909 001 11600.45 259.34 56596.52 88888.00 2022-01-01 02:06:52.409 001 11600.36 259.27 56596.51 88888.00 2022-01-01 02:06:52.909 001 11600.19 259.25 56596.45 88888.00 2022-01-01 02:06:53.409 001 11600.15 259.33 56596.39 88888.00 2022-01-01 02:06:53.909 001 11599.99 259.32 56596.35 88888.00 2022-01-01 02:06:54.409 001 11599.94 259.26 56596.30 88888.00 2022-01-01 02:06:54.909 001 11599.90 259.20 56596.26 88888.00 2022-01-01 02:06:55.409 001 11599.74 259.16 56596.25 88888.00 2022-01-01 02:06:55.909 001 11599.72 259.14 56596.16 88888.00 2022-01-01 02:06:56.409 001 11599.52 259.10 56596.07 88888.00 2022-01-01 02:06:56.909 001 11599.46 259.12 56596.08 88888.00 2022-01-01 02:06:57.409 001 11599.35 259.05 56596.07 88888.00 2022-01-01 02:06:57.909 001 11599.31 259.06 56596.07 88888.00 2022-01-01 02:06:58.409 001 11599.45 259.03 56596.06 88888.00 2022-01-01 02:06:58.909 001 11599.29 258.99 56596.12 88888.00 2022-01-01 02:06:59.409 001 11599.18 258.99 56596.14 88888.00 2022-01-01 02:06:59.909 001 11599.18 258.99 56596.13 88888.00 2022-01-01 02:07:00.409 001 11599.08 258.96 56596.08 88888.00 2022-01-01 02:07:00.909 001 11599.14 258.92 56596.08 88888.00 2022-01-01 02:07:01.409 001 11598.95 258.91 56596.07 88888.00 2022-01-01 02:07:01.909 001 11598.88 258.96 56596.07 88888.00 2022-01-01 02:07:02.409 001 11598.77 258.90 56596.01 88888.00 2022-01-01 02:07:02.909 001 11598.67 258.89 56596.00 88888.00 2022-01-01 02:07:03.409 001 11598.62 258.93 56595.99 88888.00 2022-01-01 02:07:03.909 001 11598.41 258.97 56595.98 88888.00 2022-01-01 02:07:04.409 001 11598.39 258.99 56595.93 88888.00 2022-01-01 02:07:04.909 001 11598.26 259.00 56595.91 88888.00 2022-01-01 02:07:05.409 001 11598.11 259.02 56595.95 88888.00 2022-01-01 02:07:05.909 001 11598.06 259.00 56596.05 88888.00 2022-01-01 02:07:06.409 001 11597.93 259.10 56596.08 88888.00 2022-01-01 02:07:06.909 001 11597.84 259.11 56596.10 88888.00 2022-01-01 02:07:07.409 001 11597.67 259.00 56596.16 88888.00 2022-01-01 02:07:07.909 001 11597.65 259.04 56596.26 88888.00 2022-01-01 02:07:08.409 001 11597.74 259.00 56596.38 88888.00 2022-01-01 02:07:08.909 001 11597.56 259.02 56596.49 88888.00 2022-01-01 02:07:09.409 001 11597.57 259.07 56596.59 88888.00 2022-01-01 02:07:09.909 001 11597.47 259.07 56596.64 88888.00 2022-01-01 02:07:10.409 001 11597.42 259.09 56596.64 88888.00 2022-01-01 02:07:10.909 001 11597.36 259.03 56596.69 88888.00 2022-01-01 02:07:11.409 001 11597.21 259.03 56596.81 88888.00 2022-01-01 02:07:11.909 001 11597.21 258.98 56596.90 88888.00 2022-01-01 02:07:12.409 001 11597.01 258.96 56597.02 88888.00 2022-01-01 02:07:12.909 001 11597.03 258.98 56597.01 88888.00 2022-01-01 02:07:13.409 001 11596.93 258.98 56597.03 88888.00 2022-01-01 02:07:13.909 001 11596.80 259.00 56597.09 88888.00 2022-01-01 02:07:14.409 001 11596.81 259.00 56597.16 88888.00 2022-01-01 02:07:14.909 001 11596.67 258.97 56597.23 88888.00 2022-01-01 02:07:15.409 001 11596.67 258.98 56597.22 88888.00 2022-01-01 02:07:15.909 001 11596.56 258.90 56597.25 88888.00 2022-01-01 02:07:16.409 001 11596.46 258.90 56597.33 88888.00 2022-01-01 02:07:16.909 001 11596.44 258.84 56597.38 88888.00 2022-01-01 02:07:17.409 001 11596.32 258.82 56597.41 88888.00 2022-01-01 02:07:17.909 001 11596.32 258.84 56597.47 88888.00 2022-01-01 02:07:18.409 001 11596.19 258.77 56597.54 88888.00 2022-01-01 02:07:18.909 001 11596.10 258.78 56597.58 88888.00 2022-01-01 02:07:19.409 001 11596.09 258.80 56597.64 88888.00 2022-01-01 02:07:19.909 001 11595.83 258.78 56597.66 88888.00 2022-01-01 02:07:20.409 001 11595.83 258.73 56597.75 88888.00 2022-01-01 02:07:20.909 001 11595.80 258.69 56597.79 88888.00 2022-01-01 02:07:21.409 001 11595.76 258.71 56597.91 88888.00 2022-01-01 02:07:21.909 001 11595.68 258.71 56597.96 88888.00 2022-01-01 02:07:22.409 001 11595.45 258.73 56598.05 88888.00 2022-01-01 02:07:22.909 001 11595.35 258.77 56598.16 88888.00 2022-01-01 02:07:23.409 001 11595.15 258.75 56598.31 88888.00 2022-01-01 02:07:23.909 001 11595.26 258.71 56598.43 88888.00 2022-01-01 02:07:24.409 001 11595.31 258.68 56598.55 88888.00 2022-01-01 02:07:24.909 001 11595.17 258.69 56598.66 88888.00 2022-01-01 02:07:25.409 001 11595.18 258.68 56598.81 88888.00 2022-01-01 02:07:25.909 001 11595.01 258.60 56598.88 88888.00 2022-01-01 02:07:26.409 001 11595.05 258.58 56599.05 88888.00 2022-01-01 02:07:26.909 001 11595.00 258.58 56599.13 88888.00 2022-01-01 02:07:27.909 001 11594.92 258.62 56599.53 88888.00 2022-01-01 02:07:28.409 001 11594.84 258.56 56599.72 88888.00 2022-01-01 02:07:28.909 001 11594.89 258.57 56599.97 88888.00 2022-01-01 02:07:29.409 001 11594.84 258.56 56600.11 88888.00 2022-01-01 02:07:29.909 001 11594.79 258.62 56600.27 88888.00 2022-01-01 02:07:30.409 001 11594.84 258.64 56600.46 88888.00 2022-01-01 02:07:30.909 001 11594.76 258.60 56600.63 88888.00 2022-01-01 02:07:31.409 001 11594.75 258.64 56600.80 88888.00 2022-01-01 02:07:31.909 001 11594.66 258.64 56600.93 88888.00 2022-01-01 02:07:32.409 001 11594.69 258.69 56601.06 88888.00 2022-01-01 02:07:32.909 001 11594.86 258.64 56601.20 88888.00 2022-01-01 02:07:33.409 001 11594.82 258.60 56601.38 88888.00 2022-01-01 02:07:33.909 001 11594.89 258.59 56601.55 88888.00 2022-01-01 02:07:34.409 001 11594.87 258.59 56601.66 88888.00 2022-01-01 02:07:34.909 001 11594.91 258.60 56601.85 88888.00 2022-01-01 02:07:35.409 001 11595.07 258.56 56602.05 88888.00 2022-01-01 02:07:35.909 001 11595.01 258.55 56602.20 88888.00 2022-01-01 02:07:36.409 001 11595.13 258.58 56602.41 88888.00 2022-01-01 02:07:36.909 001 11595.05 258.57 56602.58 88888.00 2022-01-01 02:07:37.909 001 11595.20 258.52 56602.78 88888.00 2022-01-01 02:07:38.409 001 11595.24 258.48 56602.84 88888.00 2022-01-01 02:07:38.909 001 11595.36 258.44 56602.88 88888.00 2022-01-01 02:07:39.409 001 11595.34 258.35 56602.85 88888.00 2022-01-01 02:07:39.909 001 11595.34 258.36 56602.85 88888.00 2022-01-01 02:07:40.409 001 11595.31 258.28 56602.86 88888.00 2022-01-01 02:07:40.909 001 11595.19 258.19 56602.90 88888.00 2022-01-01 02:07:41.409 001 11595.40 258.21 56602.88 88888.00 2022-01-01 02:07:41.909 001 11595.42 258.15 56602.91 88888.00 2022-01-01 02:07:42.409 001 11595.45 258.16 56602.97 88888.00 2022-01-01 02:07:42.909 001 11595.54 258.09 56602.90 88888.00 2022-01-01 02:07:43.409 001 11595.50 258.02 56602.90 88888.00 2022-01-01 02:07:43.909 001 11595.61 257.98 56602.92 88888.00 2022-01-01 02:07:44.409 001 11595.57 257.98 56602.93 88888.00 2022-01-01 02:07:44.909 001 11595.56 258.04 56603.05 88888.00 2022-01-01 02:07:45.409 001 11595.59 258.02 56603.09 88888.00 2022-01-01 02:07:45.909 001 11595.64 258.04 56603.12 88888.00 2022-01-01 02:07:46.409 001 11595.74 258.08 56603.22 88888.00 2022-01-01 02:07:46.909 001 11595.57 258.11 56603.31 88888.00 2022-01-01 02:07:47.409 001 11595.64 258.15 56603.44 88888.00 2022-01-01 02:07:47.909 001 11595.69 258.18 56603.59 88888.00 2022-01-01 02:07:48.409 001 11595.75 258.24 56603.76 88888.00 2022-01-01 02:07:48.909 001 11595.92 258.26 56603.93 88888.00 2022-01-01 02:07:49.409 001 11595.83 258.34 56604.14 88888.00 2022-01-01 02:07:49.909 001 11595.94 258.44 56604.31 88888.00 2022-01-01 02:07:50.409 001 11595.97 258.48 56604.46 88888.00 2022-01-01 02:07:50.909 001 11596.04 258.50 56604.57 88888.00 2022-01-01 02:07:51.409 001 11596.14 258.56 56604.72 88888.00 2022-01-01 02:07:51.909 001 11596.17 258.55 56604.90 88888.00 2022-01-01 02:07:52.409 001 11596.33 258.58 56605.09 88888.00 2022-01-01 02:07:52.909 001 11596.42 258.57 56605.18 88888.00 2022-01-01 02:07:53.409 001 11596.52 258.57 56605.30 88888.00 2022-01-01 02:07:53.909 001 11596.66 258.52 56605.41 88888.00 2022-01-01 02:07:54.409 001 11596.73 258.59 56605.53 88888.00 2022-01-01 02:07:54.909 001 11596.94 258.68 56605.63 88888.00 2022-01-01 02:07:55.409 001 11596.96 258.64 56605.69 88888.00 2022-01-01 02:07:55.909 001 11597.10 258.70 56605.77 88888.00 2022-01-01 02:07:56.409 001 11597.19 258.64 56605.82 88888.00 2022-01-01 02:07:56.909 001 11597.26 258.63 56605.86 88888.00 2022-01-01 02:07:57.409 001 11597.33 258.60 56605.86 88888.00 2022-01-01 02:07:57.909 001 11597.21 258.60 56605.90 88888.00 2022-01-01 02:07:58.409 001 11597.26 258.64 56605.89 88888.00 2022-01-01 02:07:58.909 001 11597.30 258.62 56605.89 88888.00 2022-01-01 02:07:59.409 001 11597.34 258.62 56605.90 88888.00 2022-01-01 02:07:59.909 001 11597.42 258.64 56605.90 88888.00 2022-01-01 02:08:00.409 001 11597.40 258.58 56605.90 88888.00 2022-01-01 02:08:00.909 001 11597.49 258.52 56605.92 88888.00 2022-01-01 02:08:01.409 001 11597.60 258.50 56605.89 88888.00 2022-01-01 02:08:01.909 001 11597.64 258.56 56605.89 88888.00 2022-01-01 02:08:02.409 001 11597.78 258.56 56605.89 88888.00 2022-01-01 02:08:02.909 001 11597.90 258.53 56605.90 88888.00 2022-01-01 02:08:03.409 001 11598.17 258.55 56605.90 88888.00 2022-01-01 02:08:03.909 001 11598.27 258.51 56605.86 88888.00 2022-01-01 02:08:04.409 001 11598.31 258.52 56605.87 88888.00 2022-01-01 02:08:04.909 001 11598.47 258.55 56605.82 88888.00 2022-01-01 02:08:05.409 001 11598.41 258.49 56605.74 88888.00 2022-01-01 02:08:05.909 001 11598.55 258.45 56605.72 88888.00 2022-01-01 02:08:06.409 001 11598.56 258.42 56605.68 88888.00 2022-01-01 02:08:06.909 001 11598.56 258.45 56605.63 88888.00 2022-01-01 02:08:07.409 001 11598.75 258.51 56605.58 88888.00 2022-01-01 02:08:07.909 001 11598.73 258.51 56605.49 88888.00 2022-01-01 02:08:08.409 001 11598.86 258.57 56605.38 88888.00 2022-01-01 02:08:08.909 001 11598.87 258.56 56605.26 88888.00 2022-01-01 02:08:09.409 001 11598.83 258.58 56605.21 88888.00 2022-01-01 02:08:09.909 001 11598.92 258.55 56605.12 88888.00 2022-01-01 02:08:10.409 001 11598.83 258.55 56605.09 88888.00 2022-01-01 02:08:11.409 001 11598.89 258.60 56604.87 88888.00 2022-01-01 02:08:11.909 001 11598.86 258.64 56604.90 88888.00 2022-01-01 02:08:12.409 001 11598.95 258.62 56604.96 88888.00 2022-01-01 02:08:12.909 001 11598.86 258.64 56604.99 88888.00 2022-01-01 02:08:13.409 001 11598.99 258.68 56605.03 88888.00 2022-01-01 02:08:13.909 001 11598.93 258.68 56605.00 88888.00 2022-01-01 02:08:14.409 001 11598.96 258.72 56605.08 88888.00 2022-01-01 02:08:14.909 001 11599.08 258.69 56605.22 88888.00 2022-01-01 02:08:15.409 001 11599.02 258.75 56605.26 88888.00 2022-01-01 02:08:15.909 001 11599.07 258.79 56605.29 88888.00 2022-01-01 02:08:16.410 001 11598.99 258.82 56605.37 88888.00 2022-01-01 02:08:16.910 001 11599.06 258.90 56605.45 88888.00 2022-01-01 02:08:17.410 001 11599.23 258.93 56605.47 88888.00 2022-01-01 02:08:17.910 001 11599.18 258.90 56605.44 88888.00 2022-01-01 02:08:18.410 001 11599.28 258.90 56605.50 88888.00 2022-01-01 02:08:18.910 001 11599.27 258.90 56605.49 88888.00 2022-01-01 02:08:19.410 001 11599.30 258.98 56605.54 88888.00 2022-01-01 02:08:19.910 001 11599.42 258.94 56605.54 88888.00 2022-01-01 02:08:20.410 001 11599.42 258.96 56605.61 88888.00 2022-01-01 02:08:21.410 001 11599.48 258.94 56605.77 88888.00 2022-01-01 02:08:21.910 001 11599.52 258.91 56605.89 88888.00 2022-01-01 02:08:22.410 001 11599.56 258.91 56605.93 88888.00 2022-01-01 02:08:22.910 001 11599.57 258.99 56605.99 88888.00 2022-01-01 02:08:23.410 001 11599.70 258.96 56606.01 88888.00 2022-01-01 02:08:23.910 001 11599.65 258.96 56606.01 88888.00 2022-01-01 02:08:24.410 001 11599.85 259.02 56605.94 88888.00 2022-01-01 02:08:24.910 001 11599.84 258.99 56605.95 88888.00 2022-01-01 02:08:25.410 001 11599.79 259.00 56606.01 88888.00 2022-01-01 02:08:25.910 001 11599.87 258.99 56606.02 88888.00 2022-01-01 02:08:26.410 001 11599.87 258.93 56605.98 88888.00 2022-01-01 02:08:26.910 001 11600.07 258.99 56605.99 88888.00 2022-01-01 02:08:27.410 001 11600.09 258.92 56606.01 88888.00 2022-01-01 02:08:27.910 001 11600.16 258.99 56606.02 88888.00 2022-01-01 02:08:28.410 001 11600.35 259.02 56605.99 88888.00 2022-01-01 02:08:28.910 001 11600.38 258.99 56606.00 88888.00 2022-01-01 02:08:29.410 001 11600.57 258.98 56606.01 88888.00 2022-01-01 02:08:29.910 001 11600.62 258.94 56606.05 88888.00 2022-01-01 02:08:30.410 001 11600.71 259.02 56606.05 88888.00 2022-01-01 02:08:31.410 001 11600.77 259.05 56606.07 88888.00 2022-01-01 02:08:31.910 001 11600.90 259.07 56606.13 88888.00 2022-01-01 02:08:32.410 001 11600.89 259.06 56606.12 88888.00 2022-01-01 02:08:32.910 001 11600.97 259.06 56606.19 88888.00 2022-01-01 02:08:33.410 001 11601.06 258.99 56606.24 88888.00 2022-01-01 02:08:33.910 001 11601.05 258.99 56606.24 88888.00 2022-01-01 02:08:34.410 001 11601.26 258.99 56606.28 88888.00 2022-01-01 02:08:34.910 001 11601.29 258.99 56606.33 88888.00 2022-01-01 02:08:35.410 001 11601.39 259.03 56606.37 88888.00 2022-01-01 02:08:35.910 001 11601.46 259.00 56606.37 88888.00 2022-01-01 02:08:36.410 001 11601.47 259.05 56606.37 88888.00 2022-01-01 02:08:36.910 001 11601.65 259.07 56606.33 88888.00 2022-01-01 02:08:37.410 001 11601.60 259.03 56606.26 88888.00 2022-01-01 02:08:37.910 001 11601.66 259.02 56606.24 88888.00 2022-01-01 02:08:38.410 001 11601.70 258.99 56606.22 88888.00 2022-01-01 02:08:38.910 001 11601.74 258.93 56606.24 88888.00 2022-01-01 02:08:39.410 001 11601.88 258.97 56606.32 88888.00 2022-01-01 02:08:39.910 001 11601.87 259.05 56606.34 88888.00 2022-01-01 02:08:40.410 001 11601.98 259.13 56606.43 88888.00 2022-01-01 02:08:41.410 001 11601.93 258.99 56606.52 88888.00 2022-01-01 02:08:41.910 001 11602.03 258.92 56606.52 88888.00 2022-01-01 02:08:42.410 001 11602.08 258.94 56606.47 88888.00 2022-01-01 02:08:42.910 001 11602.19 259.05 56606.49 88888.00 2022-01-01 02:08:43.410 001 11602.21 258.99 56606.52 88888.00 2022-01-01 02:08:43.910 001 11602.20 258.97 56606.53 88888.00 2022-01-01 02:08:44.410 001 11602.29 258.94 56606.54 88888.00 2022-01-01 02:08:44.910 001 11602.24 258.99 56606.63 88888.00 2022-01-01 02:08:45.410 001 11602.33 259.02 56606.69 88888.00 2022-01-01 02:08:45.910 001 11602.30 258.97 56606.67 88888.00 2022-01-01 02:08:46.410 001 11602.30 258.99 56606.67 88888.00 2022-01-01 02:08:46.910 001 11602.36 258.94 56606.63 88888.00 2022-01-01 02:08:47.410 001 11602.27 258.96 56606.66 88888.00 2022-01-01 02:08:47.910 001 11602.35 258.98 56606.67 88888.00 2022-01-01 02:08:48.410 001 11602.34 258.93 56606.58 88888.00 2022-01-01 02:08:48.910 001 11602.28 258.98 56606.62 88888.00 2022-01-01 02:08:49.410 001 11602.21 258.98 56606.54 88888.00 2022-01-01 02:08:49.910 001 11602.17 259.05 56606.59 88888.00 2022-01-01 02:08:50.410 001 11602.20 259.09 56606.69 88888.00 2022-01-01 02:08:50.910 001 11602.10 259.09 56606.77 88888.00 2022-01-01 02:08:51.410 001 11602.17 259.11 56606.85 88888.00 2022-01-01 02:08:51.910 001 11602.17 259.10 56606.88 88888.00 2022-01-01 02:08:52.410 001 11602.06 259.13 56606.94 88888.00 2022-01-01 02:08:52.910 001 11602.17 259.16 56607.08 88888.00 2022-01-01 02:08:53.410 001 11602.16 259.16 56607.21 88888.00 2022-01-01 02:08:53.910 001 11602.19 259.17 56607.30 88888.00 2022-01-01 02:08:54.410 001 11602.17 259.14 56607.42 88888.00 2022-01-01 02:08:54.910 001 11602.10 259.20 56607.49 88888.00 2022-01-01 02:08:55.410 001 11602.19 259.21 56607.55 88888.00 2022-01-01 02:08:55.910 001 11602.10 259.21 56607.57 88888.00 2022-01-01 02:08:56.410 001 11602.20 259.25 56607.61 88888.00 2022-01-01 02:08:56.910 001 11602.19 259.24 56607.63 88888.00 2022-01-01 02:08:57.410 001 11602.17 259.36 56607.73 88888.00 2022-01-01 02:08:57.910 001 11602.22 259.38 56607.79 88888.00 2022-01-01 02:08:58.410 001 11602.29 259.38 56607.84 88888.00 2022-01-01 02:08:58.910 001 11602.41 259.43 56607.88 88888.00 2022-01-01 02:08:59.410 001 11602.34 259.47 56607.89 88888.00 2022-01-01 02:08:59.910 001 11602.33 259.51 56607.99 88888.00 2022-01-01 02:09:00.410 001 11602.36 259.52 56608.01 88888.00 2022-01-01 02:09:00.910 001 11602.31 259.52 56608.07 88888.00 2022-01-01 02:09:01.410 001 11602.43 259.55 56608.12 88888.00 2022-01-01 02:09:01.910 001 11602.37 259.59 56608.24 88888.00 2022-01-01 02:09:02.410 001 11602.31 259.72 56608.34 88888.00 2022-01-01 02:09:02.910 001 11602.38 259.75 56608.43 88888.00 2022-01-01 02:09:03.410 001 11602.31 259.78 56608.56 88888.00 2022-01-01 02:09:03.910 001 11602.44 259.78 56608.71 88888.00 2022-01-01 02:09:04.410 001 11602.40 259.79 56608.87 88888.00 2022-01-01 02:09:04.910 001 11602.43 259.93 56609.00 88888.00 2022-01-01 02:09:05.410 001 11602.51 259.91 56609.13 88888.00 2022-01-01 02:09:05.910 001 11602.49 259.95 56609.25 88888.00 2022-01-01 02:09:06.410 001 11602.63 260.04 56609.41 88888.00 2022-01-01 02:09:06.910 001 11602.62 260.08 56609.59 88888.00 2022-01-01 02:09:07.410 001 11602.63 260.15 56609.72 88888.00 2022-01-01 02:09:07.910 001 11602.65 260.15 56609.85 88888.00 2022-01-01 02:09:08.410 001 11602.66 260.19 56609.97 88888.00 2022-01-01 02:09:08.910 001 11602.78 260.21 56610.11 88888.00 2022-01-01 02:09:09.410 001 11602.71 260.16 56610.29 88888.00 2022-01-01 02:09:09.910 001 11602.80 260.26 56610.47 88888.00 2022-01-01 02:09:10.410 001 11602.85 260.27 56610.60 88888.00 2022-01-01 02:09:10.910 001 11602.83 260.33 56610.73 88888.00 2022-01-01 02:09:11.410 001 11602.98 260.34 56610.93 88888.00 2022-01-01 02:09:11.910 001 11602.90 260.40 56611.09 88888.00 2022-01-01 02:09:12.410 001 11602.89 260.54 56611.26 88888.00 2022-01-01 02:09:12.910 001 11602.96 260.55 56611.37 88888.00 2022-01-01 02:09:13.410 001 11602.92 260.60 56611.57 88888.00 2022-01-01 02:09:13.910 001 11603.04 260.66 56611.71 88888.00 2022-01-01 02:09:14.410 001 11602.98 260.72 56611.86 88888.00 2022-01-01 02:09:14.910 001 11603.11 260.74 56612.06 88888.00 2022-01-01 02:09:15.410 001 11603.07 260.76 56612.18 88888.00 2022-01-01 02:09:15.910 001 11603.12 260.82 56612.27 88888.00 2022-01-01 02:09:16.410 001 11603.25 260.81 56612.41 88888.00 2022-01-01 02:09:16.910 001 11603.19 260.81 56612.53 88888.00 2022-01-01 02:09:17.410 001 11603.24 260.88 56612.68 88888.00 2022-01-01 02:09:17.910 001 11603.24 260.86 56612.74 88888.00 2022-01-01 02:09:18.410 001 11603.23 260.91 56612.83 88888.00 2022-01-01 02:09:18.910 001 11603.27 260.91 56612.92 88888.00 2022-01-01 02:09:19.410 001 11603.11 260.90 56613.04 88888.00 2022-01-01 02:09:19.910 001 11603.32 260.96 56613.13 88888.00 2022-01-01 02:09:20.410 001 11603.34 260.96 56613.17 88888.00 2022-01-01 02:09:20.910 001 11603.27 260.98 56613.26 88888.00 2022-01-01 02:09:21.410 001 11603.34 260.93 56613.41 88888.00 2022-01-01 02:09:21.910 001 11603.27 260.93 56613.52 88888.00 2022-01-01 02:09:23.410 001 11603.39 261.03 56613.88 88888.00 2022-01-01 02:09:23.910 001 11603.42 261.00 56613.98 88888.00 2022-01-01 02:09:24.410 001 11603.35 261.01 56614.05 88888.00 2022-01-01 02:09:24.910 001 11603.49 261.09 56614.22 88888.00 2022-01-01 02:09:25.410 001 11603.49 261.10 56614.33 88888.00 2022-01-01 02:09:25.910 001 11603.47 261.14 56614.49 88888.00 2022-01-01 02:09:26.410 001 11603.41 261.17 56614.63 88888.00 2022-01-01 02:09:26.910 001 11603.40 261.25 56614.75 88888.00 2022-01-01 02:09:27.410 001 11603.54 261.27 56614.84 88888.00 2022-01-01 02:09:27.910 001 11603.51 261.23 56614.91 88888.00 2022-01-01 02:09:28.410 001 11603.48 261.34 56615.00 88888.00 2022-01-01 02:09:28.910 001 11603.58 261.36 56615.13 88888.00 2022-01-01 02:09:29.410 001 11603.54 261.44 56615.29 88888.00 2022-01-01 02:09:29.910 001 11603.63 261.43 56615.37 88888.00 2022-01-01 02:09:30.410 001 11603.59 261.42 56615.43 88888.00 2022-01-01 02:09:30.910 001 11603.63 261.48 56615.52 88888.00 2022-01-01 02:09:31.410 001 11603.69 261.47 56615.57 88888.00 2022-01-01 02:09:31.910 001 11603.66 261.49 56615.69 88888.00 2022-01-01 02:09:32.910 001 11603.76 261.56 56615.88 88888.00 2022-01-01 02:09:33.410 001 11603.72 261.58 56615.96 88888.00 2022-01-01 02:09:33.910 001 11603.65 261.57 56616.02 88888.00 2022-01-01 02:09:34.410 001 11603.65 261.61 56616.09 88888.00 2022-01-01 02:09:34.910 001 11603.72 261.62 56616.15 88888.00 2022-01-01 02:09:35.410 001 11603.60 261.70 56616.22 88888.00 2022-01-01 02:09:35.910 001 11603.66 261.78 56616.32 88888.00 2022-01-01 02:09:36.410 001 11603.74 261.78 56616.36 88888.00 2022-01-01 02:09:36.910 001 11603.74 261.72 56616.45 88888.00 2022-01-01 02:09:37.410 001 11603.87 261.69 56616.54 88888.00 2022-01-01 02:09:37.910 001 11603.75 261.76 56616.62 88888.00 2022-01-01 02:09:38.410 001 11603.77 261.84 56616.71 88888.00 2022-01-01 02:09:38.910 001 11603.83 261.90 56616.79 88888.00 2022-01-01 02:09:39.410 001 11603.96 261.98 56616.83 88888.00 2022-01-01 02:09:39.910 001 11604.15 261.96 56616.92 88888.00 2022-01-01 02:09:40.410 001 11604.03 261.99 56617.03 88888.00 2022-01-01 02:09:40.910 001 11604.16 262.09 56617.06 88888.00 2022-01-01 02:09:41.410 001 11604.16 262.06 56617.10 88888.00 2022-01-01 02:09:41.910 001 11604.16 262.11 56617.18 88888.00 2022-01-01 02:09:42.410 001 11604.25 262.16 56617.22 88888.00 2022-01-01 02:09:42.910 001 11604.09 262.15 56617.29 88888.00 2022-01-01 02:09:43.410 001 11604.11 262.18 56617.44 88888.00 2022-01-01 02:09:43.910 001 11604.19 262.19 56617.50 88888.00 2022-01-01 02:09:44.410 001 11604.21 262.22 56617.62 88888.00 2022-01-01 02:09:44.910 001 11604.35 262.26 56617.60 88888.00 2022-01-01 02:09:45.410 001 11604.29 262.37 56617.69 88888.00 2022-01-01 02:09:45.910 001 11604.37 262.45 56617.76 88888.00 2022-01-01 02:09:46.410 001 11604.39 262.46 56617.84 88888.00 2022-01-01 02:09:46.910 001 11604.29 262.52 56617.93 88888.00 2022-01-01 02:09:47.410 001 11604.30 262.61 56618.05 88888.00 2022-01-01 02:09:47.910 001 11604.26 262.63 56618.08 88888.00 2022-01-01 02:09:48.410 001 11604.37 262.63 56618.20 88888.00 2022-01-01 02:09:48.910 001 11604.37 262.73 56618.30 88888.00 2022-01-01 02:09:49.410 001 11604.45 262.80 56618.37 88888.00 2022-01-01 02:09:49.910 001 11604.49 262.81 56618.45 88888.00 2022-01-01 02:09:50.410 001 11604.32 262.83 56618.53 88888.00 2022-01-01 02:09:50.910 001 11604.42 262.78 56618.54 88888.00 2022-01-01 02:09:51.410 001 11604.38 262.79 56618.63 88888.00 2022-01-01 02:09:51.910 001 11604.44 262.87 56618.72 88888.00 2022-01-01 02:09:52.410 001 11604.48 262.90 56618.80 88888.00 2022-01-01 02:09:52.910 001 11604.51 263.00 56618.89 88888.00 2022-01-01 02:09:53.410 001 11604.69 263.11 56618.93 88888.00 2022-01-01 02:09:53.910 001 11604.65 263.07 56618.99 88888.00 2022-01-01 02:09:54.410 001 11604.67 263.12 56619.06 88888.00 2022-01-01 02:09:54.910 001 11604.76 263.19 56619.18 88888.00 2022-01-01 02:09:55.410 001 11604.71 263.14 56619.23 88888.00 2022-01-01 02:09:55.910 001 11604.83 263.22 56619.29 88888.00 2022-01-01 02:09:56.410 001 11604.76 263.26 56619.35 88888.00 2022-01-01 02:09:56.910 001 11604.81 263.33 56619.40 88888.00 2022-01-01 02:09:57.410 001 11604.84 263.34 56619.47 88888.00 2022-01-01 02:09:57.910 001 11604.77 263.40 56619.59 88888.00 2022-01-01 02:09:58.410 001 11604.91 263.45 56619.68 88888.00 2022-01-01 02:09:58.910 001 11604.84 263.49 56619.70 88888.00 2022-01-01 02:09:59.410 001 11604.95 263.53 56619.74 88888.00 2022-01-01 02:09:59.910 001 11604.94 263.55 56619.86 88888.00 2022-01-01 02:10:00.410 001 11604.86 263.56 56619.98 88888.00 2022-01-01 02:10:00.910 001 11605.02 263.60 56620.06 88888.00 2022-01-01 02:10:01.410 001 11605.00 263.66 56620.11 88888.00 2022-01-01 02:10:01.910 001 11605.06 263.75 56620.17 88888.00 2022-01-01 02:10:02.410 001 11605.11 263.75 56620.25 88888.00 2022-01-01 02:10:02.910 001 11605.11 263.79 56620.32 88888.00 2022-01-01 02:10:03.410 001 11605.23 263.86 56620.37 88888.00 2022-01-01 02:10:03.910 001 11605.20 263.89 56620.40 88888.00 2022-01-01 02:10:04.410 001 11605.26 263.93 56620.44 88888.00 2022-01-01 02:10:04.910 001 11605.12 263.96 56620.53 88888.00 2022-01-01 02:10:05.410 001 11605.09 264.06 56620.59 88888.00 2022-01-01 02:10:05.910 001 11605.19 264.06 56620.65 88888.00 2022-01-01 02:10:06.410 001 11605.19 264.06 56620.71 88888.00 2022-01-01 02:10:06.910 001 11605.40 264.14 56620.81 88888.00 2022-01-01 02:10:07.410 001 11605.42 264.15 56620.83 88888.00 2022-01-01 02:10:07.910 001 11605.49 264.23 56620.92 88888.00 2022-01-01 02:10:08.410 001 11605.57 264.24 56621.04 88888.00 2022-01-01 02:10:08.910 001 11605.54 264.26 56621.08 88888.00 2022-01-01 02:10:09.410 001 11605.67 264.30 56621.17 88888.00 2022-01-01 02:10:09.910 001 11605.62 264.36 56621.23 88888.00 2022-01-01 02:10:10.410 001 11605.64 264.41 56621.24 88888.00 2022-01-01 02:10:10.910 001 11605.77 264.44 56621.32 88888.00 2022-01-01 02:10:11.410 001 11605.75 264.51 56621.41 88888.00 2022-01-01 02:10:11.910 001 11605.90 264.56 56621.47 88888.00 2022-01-01 02:10:12.410 001 11605.91 264.58 56621.48 88888.00 2022-01-01 02:10:12.910 001 11605.89 264.62 56621.54 88888.00 2022-01-01 02:10:13.410 001 11605.94 264.65 56621.58 88888.00 2022-01-01 02:10:13.910 001 11605.90 264.77 56621.67 88888.00 2022-01-01 02:10:14.410 001 11606.06 264.79 56621.78 88888.00 2022-01-01 02:10:14.910 001 11605.99 264.83 56621.84 88888.00 2022-01-01 02:10:15.410 001 11606.02 264.95 56621.92 88888.00 2022-01-01 02:10:15.910 001 11606.04 264.95 56622.00 88888.00 2022-01-01 02:10:16.410 001 11605.94 264.99 56622.04 88888.00 2022-01-01 02:10:16.910 001 11605.95 265.04 56622.05 88888.00 2022-01-01 02:10:17.410 001 11606.01 264.97 56622.12 88888.00 2022-01-01 02:10:17.911 001 11606.09 265.03 56622.16 88888.00 2022-01-01 02:10:18.411 001 11606.09 265.10 56622.13 88888.00 2022-01-01 02:10:18.911 001 11606.03 265.15 56622.13 88888.00 2022-01-01 02:10:19.411 001 11606.12 265.18 56622.13 88888.00 2022-01-01 02:10:19.911 001 11606.12 265.18 56622.19 88888.00 2022-01-01 02:10:20.411 001 11606.24 265.31 56622.23 88888.00 2022-01-01 02:10:20.911 001 11606.31 265.26 56622.32 88888.00 2022-01-01 02:10:21.411 001 11606.20 265.28 56622.39 88888.00 2022-01-01 02:10:21.911 001 11606.23 265.38 56622.49 88888.00 2022-01-01 02:10:22.411 001 11606.10 265.43 56622.51 88888.00 2022-01-01 02:10:22.911 001 11606.22 265.46 56622.58 88888.00 2022-01-01 02:10:23.411 001 11606.26 265.43 56622.65 88888.00 2022-01-01 02:10:24.411 001 11606.53 265.53 56622.76 88888.00 2022-01-01 02:10:24.911 001 11606.50 265.57 56622.75 88888.00 2022-01-01 02:10:25.411 001 11606.54 265.67 56622.80 88888.00 2022-01-01 02:10:25.911 001 11606.52 265.71 56622.84 88888.00 2022-01-01 02:10:26.411 001 11606.55 265.79 56622.90 88888.00 2022-01-01 02:10:26.911 001 11606.65 265.83 56622.96 88888.00 2022-01-01 02:10:27.411 001 11606.58 265.87 56623.06 88888.00 2022-01-01 02:10:27.911 001 11606.68 265.93 56623.16 88888.00 2022-01-01 02:10:28.411 001 11606.73 265.93 56623.15 88888.00 2022-01-01 02:10:28.911 001 11606.74 266.01 56623.21 88888.00 2022-01-01 02:10:29.411 001 11606.83 266.06 56623.21 88888.00 2022-01-01 02:10:29.911 001 11606.76 266.12 56623.31 88888.00 2022-01-01 02:10:30.411 001 11606.79 266.21 56623.39 88888.00 2022-01-01 02:10:30.911 001 11606.75 266.27 56623.39 88888.00 2022-01-01 02:10:31.411 001 11606.86 266.35 56623.46 88888.00 2022-01-01 02:10:31.911 001 11606.96 266.34 56623.55 88888.00 2022-01-01 02:10:32.411 001 11606.92 266.42 56623.57 88888.00 2022-01-01 02:10:32.911 001 11607.06 266.54 56623.61 88888.00 2022-01-01 02:10:33.411 001 11607.02 266.53 56623.72 88888.00 2022-01-01 02:10:34.411 001 11607.20 266.60 56623.77 88888.00 2022-01-01 02:10:34.911 001 11607.15 266.67 56623.84 88888.00 2022-01-01 02:10:35.411 001 11607.27 266.81 56623.91 88888.00 2022-01-01 02:10:35.911 001 11607.27 266.83 56623.91 88888.00 2022-01-01 02:10:36.411 001 11607.28 266.88 56623.96 88888.00 2022-01-01 02:10:36.911 001 11607.33 266.93 56623.99 88888.00 2022-01-01 02:10:37.411 001 11607.33 267.05 56624.05 88888.00 2022-01-01 02:10:37.911 001 11607.45 267.08 56624.18 88888.00 2022-01-01 02:10:38.411 001 11607.47 267.15 56624.19 88888.00 2022-01-01 02:10:38.911 001 11607.50 267.30 56624.22 88888.00 2022-01-01 02:10:39.411 001 11607.54 267.33 56624.21 88888.00 2022-01-01 02:10:39.911 001 11607.54 267.40 56624.28 88888.00 2022-01-01 02:10:40.411 001 11607.73 267.39 56624.29 88888.00 2022-01-01 02:10:40.911 001 11607.69 267.56 56624.31 88888.00 2022-01-01 02:10:41.411 001 11607.78 267.77 56624.34 88888.00 2022-01-01 02:10:41.911 001 11607.82 267.81 56624.38 88888.00 2022-01-01 02:10:42.411 001 11607.79 267.88 56624.42 88888.00 2022-01-01 02:10:42.911 001 11607.83 267.90 56624.44 88888.00 2022-01-01 02:10:43.411 001 11607.69 267.94 56624.41 88888.00 2022-01-01 02:10:43.911 001 11607.75 268.04 56624.47 88888.00 2022-01-01 02:10:44.411 001 11607.77 268.09 56624.53 88888.00 2022-01-01 02:10:44.911 001 11607.78 268.17 56624.56 88888.00 2022-01-01 02:10:45.411 001 11608.03 268.28 56624.51 88888.00 2022-01-01 02:10:45.911 001 11608.08 268.34 56624.51 88888.00 2022-01-01 02:10:46.411 001 11608.18 268.41 56624.53 88888.00 2022-01-01 02:10:46.911 001 11608.20 268.42 56624.55 88888.00 2022-01-01 02:10:47.411 001 11608.20 268.56 56624.56 88888.00 2022-01-01 02:10:47.911 001 11608.33 268.63 56624.56 88888.00 2022-01-01 02:10:48.411 001 11608.25 268.66 56624.64 88888.00 2022-01-01 02:10:48.911 001 11608.33 268.77 56624.68 88888.00 2022-01-01 02:10:49.411 001 11608.22 268.82 56624.63 88888.00 2022-01-01 02:10:49.911 001 11608.24 268.87 56624.66 88888.00 2022-01-01 02:10:50.411 001 11608.31 268.90 56624.66 88888.00 2022-01-01 02:10:50.911 001 11608.38 269.02 56624.70 88888.00 2022-01-01 02:10:51.411 001 11608.58 269.13 56624.69 88888.00 2022-01-01 02:10:51.911 001 11608.56 269.18 56624.74 88888.00 2022-01-01 02:10:52.411 001 11608.63 269.24 56624.80 88888.00 2022-01-01 02:10:52.911 001 11608.70 269.34 56624.79 88888.00 2022-01-01 02:10:53.411 001 11608.66 269.41 56624.87 88888.00 2022-01-01 02:10:53.911 001 11608.76 269.52 56624.93 88888.00 2022-01-01 02:10:54.411 001 11608.75 269.54 56624.93 88888.00 2022-01-01 02:10:54.911 001 11608.81 269.64 56625.00 88888.00 2022-01-01 02:10:55.411 001 11608.88 269.70 56625.00 88888.00 2022-01-01 02:10:55.911 001 11608.84 269.77 56624.98 88888.00 2022-01-01 02:10:56.411 001 11608.97 269.82 56624.95 88888.00 2022-01-01 02:10:56.911 001 11608.90 269.89 56624.95 88888.00 2022-01-01 02:10:57.411 001 11608.97 270.01 56625.00 88888.00 2022-01-01 02:10:57.911 001 11609.04 270.06 56625.05 88888.00 2022-01-01 02:10:58.411 001 11608.95 270.12 56625.12 88888.00 2022-01-01 02:10:58.911 001 11609.08 270.23 56625.13 88888.00 2022-01-01 02:10:59.411 001 11609.01 270.34 56625.08 88888.00 2022-01-01 02:10:59.911 001 11609.10 270.43 56625.12 88888.00 2022-01-01 02:11:00.411 001 11609.11 270.42 56625.17 88888.00 2022-01-01 02:11:00.911 001 11609.14 270.52 56625.17 88888.00 2022-01-01 02:11:01.411 001 11609.22 270.61 56625.15 88888.00 2022-01-01 02:11:01.911 001 11609.12 270.67 56625.18 88888.00 2022-01-01 02:11:02.411 001 11609.18 270.76 56625.20 88888.00 2022-01-01 02:11:02.911 001 11609.21 270.75 56625.14 88888.00 2022-01-01 02:11:03.411 001 11609.22 270.82 56625.18 88888.00 2022-01-01 02:11:03.911 001 11609.32 270.89 56625.21 88888.00 2022-01-01 02:11:04.411 001 11609.24 270.93 56625.26 88888.00 2022-01-01 02:11:04.911 001 11609.33 270.96 56625.26 88888.00 2022-01-01 02:11:05.411 001 11609.32 271.01 56625.31 88888.00 2022-01-01 02:11:05.911 001 11609.30 271.10 56625.37 88888.00 2022-01-01 02:11:06.411 001 11609.39 271.16 56625.37 88888.00 2022-01-01 02:11:06.911 001 11609.31 271.25 56625.32 88888.00 2022-01-01 02:11:07.411 001 11609.38 271.31 56625.27 88888.00 2022-01-01 02:11:07.911 001 11609.24 271.37 56625.27 88888.00 2022-01-01 02:11:08.411 001 11609.26 271.45 56625.35 88888.00 2022-01-01 02:11:08.911 001 11609.35 271.48 56625.39 88888.00 2022-01-01 02:11:09.411 001 11609.32 271.51 56625.39 88888.00 2022-01-01 02:11:09.911 001 11609.40 271.58 56625.43 88888.00 2022-01-01 02:11:10.411 001 11609.33 271.65 56625.40 88888.00 2022-01-01 02:11:10.911 001 11609.40 271.68 56625.47 88888.00 2022-01-01 02:11:11.411 001 11609.46 271.70 56625.50 88888.00 2022-01-01 02:11:11.911 001 11609.44 271.71 56625.51 88888.00 2022-01-01 02:11:12.411 001 11609.54 271.75 56625.56 88888.00 2022-01-01 02:11:12.911 001 11609.47 271.77 56625.57 88888.00 2022-01-01 02:11:13.411 001 11609.46 271.89 56625.59 88888.00 2022-01-01 02:11:13.911 001 11609.52 271.88 56625.54 88888.00 2022-01-01 02:11:14.411 001 11609.49 271.95 56625.63 88888.00 2022-01-01 02:11:14.911 001 11609.56 271.96 56625.66 88888.00 2022-01-01 02:11:15.411 001 11609.49 271.98 56625.65 88888.00 2022-01-01 02:11:15.911 001 11609.57 272.08 56625.70 88888.00 2022-01-01 02:11:16.411 001 11609.51 272.11 56625.72 88888.00 2022-01-01 02:11:16.911 001 11609.38 272.15 56625.73 88888.00 2022-01-01 02:11:17.411 001 11609.53 272.20 56625.75 88888.00 2022-01-01 02:11:17.911 001 11609.53 272.23 56625.73 88888.00 2022-01-01 02:11:18.411 001 11609.54 272.25 56625.75 88888.00 2022-01-01 02:11:18.911 001 11609.45 272.16 56625.76 88888.00 2022-01-01 02:11:19.411 001 11609.40 272.18 56625.78 88888.00 2022-01-01 02:11:19.911 001 11609.51 272.19 56625.82 88888.00 2022-01-01 02:11:20.411 001 11609.42 272.26 56625.78 88888.00 2022-01-01 02:11:20.911 001 11609.49 272.31 56625.77 88888.00 2022-01-01 02:11:21.411 001 11609.46 272.32 56625.83 88888.00 2022-01-01 02:11:21.911 001 11609.47 272.38 56625.85 88888.00 2022-01-01 02:11:22.411 001 11609.60 272.38 56625.83 88888.00 2022-01-01 02:11:22.911 001 11609.57 272.37 56625.85 88888.00 2022-01-01 02:11:23.411 001 11609.67 272.40 56625.88 88888.00 2022-01-01 02:11:23.911 001 11609.65 272.47 56625.91 88888.00 2022-01-01 02:11:24.411 001 11609.60 272.46 56625.95 88888.00 2022-01-01 02:11:24.911 001 11609.83 272.51 56626.02 88888.00 2022-01-01 02:11:25.911 001 11609.93 272.58 56626.02 88888.00 2022-01-01 02:11:26.411 001 11609.88 272.63 56626.07 88888.00 2022-01-01 02:11:26.911 001 11609.95 272.71 56626.05 88888.00 2022-01-01 02:11:27.411 001 11610.06 272.70 56626.03 88888.00 2022-01-01 02:11:27.911 001 11609.98 272.74 56626.08 88888.00 2022-01-01 02:11:28.411 001 11610.08 272.78 56626.10 88888.00 2022-01-01 02:11:28.911 001 11609.97 272.79 56626.12 88888.00 2022-01-01 02:11:29.411 001 11610.05 272.90 56626.14 88888.00 2022-01-01 02:11:29.911 001 11610.16 272.88 56626.10 88888.00 2022-01-01 02:11:30.411 001 11610.18 272.92 56626.10 88888.00 2022-01-01 02:11:30.911 001 11610.25 272.95 56626.10 88888.00 2022-01-01 02:11:31.411 001 11610.18 272.98 56626.07 88888.00 2022-01-01 02:11:31.911 001 11610.22 273.05 56626.11 88888.00 2022-01-01 02:11:32.411 001 11610.30 273.00 56626.07 88888.00 2022-01-01 02:11:32.911 001 11610.26 273.04 56626.04 88888.00 2022-01-01 02:11:33.411 001 11610.39 273.07 56626.07 88888.00 2022-01-01 02:11:33.911 001 11610.36 273.11 56626.03 88888.00 2022-01-01 02:11:34.411 001 11610.39 273.12 56625.99 88888.00 2022-01-01 02:11:34.911 001 11610.34 273.09 56625.99 88888.00 2022-01-01 02:11:35.911 001 11610.46 273.20 56626.01 88888.00 2022-01-01 02:11:36.411 001 11610.41 273.19 56625.99 88888.00 2022-01-01 02:11:36.911 001 11610.51 273.22 56625.92 88888.00 2022-01-01 02:11:37.411 001 11610.42 273.25 56625.91 88888.00 2022-01-01 02:11:37.911 001 11610.29 273.31 56625.90 88888.00 2022-01-01 02:11:38.411 001 11610.41 273.28 56625.83 88888.00 2022-01-01 02:11:38.911 001 11610.47 273.31 56625.83 88888.00 2022-01-01 02:11:39.411 001 11610.57 273.35 56625.89 88888.00 2022-01-01 02:11:39.911 001 11610.55 273.36 56625.92 88888.00 2022-01-01 02:11:40.411 001 11610.44 273.39 56625.89 88888.00 2022-01-01 02:11:40.911 001 11610.49 273.38 56625.85 88888.00 2022-01-01 02:11:41.411 001 11610.48 273.38 56625.89 88888.00 2022-01-01 02:11:41.911 001 11610.64 273.41 56625.86 88888.00 2022-01-01 02:11:42.411 001 11610.60 273.40 56625.86 88888.00 2022-01-01 02:11:42.911 001 11610.63 273.43 56625.85 88888.00 2022-01-01 02:11:43.411 001 11610.70 273.45 56625.76 88888.00 2022-01-01 02:11:43.911 001 11610.62 273.47 56625.70 88888.00 2022-01-01 02:11:44.411 001 11610.70 273.52 56625.73 88888.00 2022-01-01 02:11:44.911 001 11610.70 273.54 56625.77 88888.00 2022-01-01 02:11:45.411 001 11610.68 273.59 56625.79 88888.00 2022-01-01 02:11:45.911 001 11610.75 273.53 56625.77 88888.00 2022-01-01 02:11:46.411 001 11610.70 273.54 56625.78 88888.00 2022-01-01 02:11:46.911 001 11610.82 273.54 56625.81 88888.00 2022-01-01 02:11:47.411 001 11610.78 273.56 56625.82 88888.00 2022-01-01 02:11:47.911 001 11610.68 273.60 56625.79 88888.00 2022-01-01 02:11:48.411 001 11610.71 273.60 56625.82 88888.00 2022-01-01 02:11:48.911 001 11610.71 273.62 56625.83 88888.00 2022-01-01 02:11:49.411 001 11610.95 273.65 56625.89 88888.00 2022-01-01 02:11:49.911 001 11610.92 273.66 56625.84 88888.00 2022-01-01 02:11:50.411 001 11610.91 273.74 56625.81 88888.00 2022-01-01 02:11:50.911 001 11610.98 273.80 56625.79 88888.00 2022-01-01 02:11:51.411 001 11610.98 273.80 56625.84 88888.00 2022-01-01 02:11:51.911 001 11611.10 273.87 56625.86 88888.00 2022-01-01 02:11:52.411 001 11611.10 273.92 56625.84 88888.00 2022-01-01 02:11:52.911 001 11611.10 273.99 56625.85 88888.00 2022-01-01 02:11:53.411 001 11611.11 273.97 56625.88 88888.00 2022-01-01 02:11:53.911 001 11611.05 273.97 56625.83 88888.00 2022-01-01 02:11:54.411 001 11611.23 273.97 56625.83 88888.00 2022-01-01 02:11:54.911 001 11611.20 274.01 56625.84 88888.00 2022-01-01 02:11:55.911 001 11611.32 274.10 56625.82 88888.00 2022-01-01 02:11:56.411 001 11611.29 274.09 56625.73 88888.00 2022-01-01 02:11:56.911 001 11611.34 274.13 56625.76 88888.00 2022-01-01 02:11:57.411 001 11611.25 274.17 56625.75 88888.00 2022-01-01 02:11:57.911 001 11611.45 274.27 56625.71 88888.00 2022-01-01 02:11:58.411 001 11611.57 274.26 56625.67 88888.00 2022-01-01 02:11:58.911 001 11611.51 274.26 56625.63 88888.00 2022-01-01 02:11:59.411 001 11611.55 274.29 56625.64 88888.00 2022-01-01 02:11:59.911 001 11611.44 274.29 56625.56 88888.00 2022-01-01 02:12:00.411 001 11611.55 274.30 56625.51 88888.00 2022-01-01 02:12:00.912 001 11611.67 274.31 56625.52 88888.00 2022-01-01 02:12:01.412 001 11611.81 274.38 56625.49 88888.00 2022-01-01 02:12:01.912 001 11611.89 274.42 56625.49 88888.00 2022-01-01 02:12:02.412 001 11611.76 274.50 56625.40 88888.00 2022-01-01 02:12:02.912 001 11611.87 274.56 56625.34 88888.00 2022-01-01 02:12:03.412 001 11611.90 274.55 56625.32 88888.00 2022-01-01 02:12:03.912 001 11611.93 274.62 56625.28 88888.00 2022-01-01 02:12:04.412 001 11612.07 274.71 56625.21 88888.00 2022-01-01 02:12:04.912 001 11612.06 274.74 56625.12 88888.00 2022-01-01 02:12:05.412 001 11612.20 274.72 56625.04 88888.00 2022-01-01 02:12:05.912 001 11612.22 274.71 56625.01 88888.00 2022-01-01 02:12:06.412 001 11612.23 274.83 56625.00 88888.00 2022-01-01 02:12:06.912 001 11612.35 274.79 56624.98 88888.00 2022-01-01 02:12:07.412 001 11612.29 274.82 56624.96 88888.00 2022-01-01 02:12:07.912 001 11612.46 274.87 56624.90 88888.00 2022-01-01 02:12:08.412 001 11612.57 274.88 56624.82 88888.00 2022-01-01 02:12:08.912 001 11612.78 274.91 56624.76 88888.00 2022-01-01 02:12:09.412 001 11612.87 274.85 56624.70 88888.00 2022-01-01 02:12:09.912 001 11612.75 274.94 56624.63 88888.00 2022-01-01 02:12:10.412 001 11612.83 274.98 56624.61 88888.00 2022-01-01 02:12:10.912 001 11612.79 274.94 56624.56 88888.00 2022-01-01 02:12:11.412 001 11612.89 275.02 56624.55 88888.00 2022-01-01 02:12:11.912 001 11612.91 275.02 56624.49 88888.00 2022-01-01 02:12:12.412 001 11612.99 275.02 56624.44 88888.00 2022-01-01 02:12:12.912 001 11613.25 275.09 56624.38 88888.00 2022-01-01 02:12:13.412 001 11613.25 275.11 56624.31 88888.00 2022-01-01 02:12:13.912 001 11613.29 275.08 56624.31 88888.00 2022-01-01 02:12:14.412 001 11613.33 275.01 56624.28 88888.00 2022-01-01 02:12:14.912 001 11613.33 275.04 56624.19 88888.00 2022-01-01 02:12:15.412 001 11613.43 275.03 56624.17 88888.00 2022-01-01 02:12:15.912 001 11613.39 275.03 56624.17 88888.00 2022-01-01 02:12:16.412 001 11613.50 275.05 56624.09 88888.00 2022-01-01 02:12:16.912 001 11613.54 275.06 56624.00 88888.00 2022-01-01 02:12:17.412 001 11613.54 275.06 56623.99 88888.00 2022-01-01 02:12:17.912 001 11613.63 275.03 56623.96 88888.00 2022-01-01 02:12:18.412 001 11613.63 275.08 56623.90 88888.00 2022-01-01 02:12:18.912 001 11613.75 275.12 56623.86 88888.00 2022-01-01 02:12:19.412 001 11613.74 275.06 56623.82 88888.00 2022-01-01 02:12:19.912 001 11613.70 275.10 56623.77 88888.00 2022-01-01 02:12:20.412 001 11613.67 275.12 56623.77 88888.00 2022-01-01 02:12:20.912 001 11613.63 275.18 56623.76 88888.00 2022-01-01 02:12:21.412 001 11613.84 275.17 56623.72 88888.00 2022-01-01 02:12:21.912 001 11613.82 275.08 56623.67 88888.00 2022-01-01 02:12:22.412 001 11613.85 275.12 56623.70 88888.00 2022-01-01 02:12:22.912 001 11614.00 275.16 56623.66 88888.00 2022-01-01 02:12:23.412 001 11613.88 275.19 56623.65 88888.00 2022-01-01 02:12:23.912 001 11614.00 275.18 56623.60 88888.00 2022-01-01 02:12:24.412 001 11613.97 275.13 56623.58 88888.00 2022-01-01 02:12:24.912 001 11614.01 275.16 56623.57 88888.00 2022-01-01 02:12:25.412 001 11614.05 275.13 56623.58 88888.00 2022-01-01 02:12:25.912 001 11613.97 275.13 56623.52 88888.00 2022-01-01 02:12:26.412 001 11614.08 275.16 56623.53 88888.00 2022-01-01 02:12:26.912 001 11614.04 275.13 56623.48 88888.00 2022-01-01 02:12:27.412 001 11614.11 275.16 56623.47 88888.00 2022-01-01 02:12:27.912 001 11614.05 275.15 56623.40 88888.00 2022-01-01 02:12:28.412 001 11614.03 275.18 56623.38 88888.00 2022-01-01 02:12:28.912 001 11614.14 275.19 56623.33 88888.00 2022-01-01 02:12:29.412 001 11614.08 275.19 56623.32 88888.00 2022-01-01 02:12:29.912 001 11614.15 275.19 56623.29 88888.00 2022-01-01 02:12:30.412 001 11614.19 275.16 56623.28 88888.00 2022-01-01 02:12:30.912 001 11614.12 275.21 56623.21 88888.00 2022-01-01 02:12:31.412 001 11614.26 275.22 56623.20 88888.00 2022-01-01 02:12:31.912 001 11614.19 275.22 56623.20 88888.00 2022-01-01 02:12:32.412 001 11614.30 275.22 56623.16 88888.00 2022-01-01 02:12:32.912 001 11614.19 275.22 56623.10 88888.00 2022-01-01 02:12:33.412 001 11614.21 275.32 56623.12 88888.00 2022-01-01 02:12:33.912 001 11614.30 275.33 56623.09 88888.00 2022-01-01 02:12:34.412 001 11614.25 275.32 56623.06 88888.00 2022-01-01 02:12:34.912 001 11614.38 275.28 56623.08 88888.00 2022-01-01 02:12:35.412 001 11614.32 275.25 56623.07 88888.00 2022-01-01 02:12:35.912 001 11614.33 275.31 56623.05 88888.00 2022-01-01 02:12:36.412 001 11614.38 275.25 56623.07 88888.00 2022-01-01 02:12:36.912 001 11614.29 275.30 56623.05 88888.00 2022-01-01 02:12:37.412 001 11614.31 275.30 56623.02 88888.00 2022-01-01 02:12:37.912 001 11614.18 275.31 56622.99 88888.00 2022-01-01 02:12:38.412 001 11614.18 275.39 56623.01 88888.00 2022-01-01 02:12:38.912 001 11614.25 275.44 56622.99 88888.00 2022-01-01 02:12:39.412 001 11614.19 275.47 56622.91 88888.00 2022-01-01 02:12:39.912 001 11614.32 275.49 56622.88 88888.00 2022-01-01 02:12:40.412 001 11614.25 275.43 56622.82 88888.00 2022-01-01 02:12:40.912 001 11614.32 275.51 56622.86 88888.00 2022-01-01 02:12:41.412 001 11614.47 275.53 56622.84 88888.00 2022-01-01 02:12:41.912 001 11614.44 275.56 56622.84 88888.00 2022-01-01 02:12:42.412 001 11614.56 275.55 56622.81 88888.00 2022-01-01 02:12:42.912 001 11614.47 275.53 56622.81 88888.00 2022-01-01 02:12:43.412 001 11614.54 275.60 56622.80 88888.00 2022-01-01 02:12:43.912 001 11614.59 275.57 56622.80 88888.00 2022-01-01 02:12:44.412 001 11614.56 275.62 56622.84 88888.00 2022-01-01 02:12:44.912 001 11614.64 275.67 56622.87 88888.00 2022-01-01 02:12:45.412 001 11614.56 275.71 56622.83 88888.00 2022-01-01 02:12:45.912 001 11614.66 275.76 56622.81 88888.00 2022-01-01 02:12:46.412 001 11614.65 275.73 56622.81 88888.00 2022-01-01 02:12:46.912 001 11614.70 275.73 56622.82 88888.00 2022-01-01 02:12:47.412 001 11614.71 275.77 56622.81 88888.00 2022-01-01 02:12:47.912 001 11614.46 275.85 56622.80 88888.00 2022-01-01 02:12:48.412 001 11614.56 275.86 56622.83 88888.00 2022-01-01 02:12:48.912 001 11614.56 275.83 56622.77 88888.00 2022-01-01 02:12:49.412 001 11614.51 275.86 56622.78 88888.00 2022-01-01 02:12:49.912 001 11614.66 275.91 56622.78 88888.00 2022-01-01 02:12:50.412 001 11614.67 275.94 56622.76 88888.00 2022-01-01 02:12:50.912 001 11614.85 276.00 56622.69 88888.00 2022-01-01 02:12:51.412 001 11614.80 276.07 56622.65 88888.00 2022-01-01 02:12:51.912 001 11614.82 276.13 56622.75 88888.00 2022-01-01 02:12:52.412 001 11614.89 276.12 56622.71 88888.00 2022-01-01 02:12:52.912 001 11614.79 276.17 56622.69 88888.00 2022-01-01 02:12:53.412 001 11614.91 276.21 56622.74 88888.00 2022-01-01 02:12:53.912 001 11614.89 276.24 56622.76 88888.00 2022-01-01 02:12:54.412 001 11614.98 276.30 56622.77 88888.00 2022-01-01 02:12:54.912 001 11614.80 276.34 56622.74 88888.00 2022-01-01 02:12:55.412 001 11614.74 276.41 56622.75 88888.00 2022-01-01 02:12:55.912 001 11614.91 276.41 56622.78 88888.00 2022-01-01 02:12:56.412 001 11614.95 276.41 56622.77 88888.00 2022-01-01 02:12:56.912 001 11615.05 276.52 56622.74 88888.00 2022-01-01 02:12:57.412 001 11615.01 276.52 56622.70 88888.00 2022-01-01 02:12:57.912 001 11614.99 276.59 56622.68 88888.00 2022-01-01 02:12:58.412 001 11615.06 276.68 56622.70 88888.00 2022-01-01 02:12:58.912 001 11614.86 276.68 56622.65 88888.00 2022-01-01 02:12:59.412 001 11615.01 276.68 56622.70 88888.00 2022-01-01 02:12:59.912 001 11615.12 276.71 56622.68 88888.00 2022-01-01 02:13:00.412 001 11615.07 276.79 56622.71 88888.00 2022-01-01 02:13:00.912 001 11615.15 276.81 56622.74 88888.00 2022-01-01 02:13:01.412 001 11615.05 276.89 56622.73 88888.00 2022-01-01 02:13:01.912 001 11615.12 276.92 56622.74 88888.00 2022-01-01 02:13:02.412 001 11615.15 276.91 56622.68 88888.00 2022-01-01 02:13:02.912 001 11615.20 276.98 56622.69 88888.00 2022-01-01 02:13:03.412 001 11615.28 276.95 56622.65 88888.00 2022-01-01 02:13:03.912 001 11615.16 277.03 56622.62 88888.00 2022-01-01 02:13:04.412 001 11615.27 277.09 56622.64 88888.00 2022-01-01 02:13:04.912 001 11615.22 277.09 56622.62 88888.00 2022-01-01 02:13:05.412 001 11615.20 277.17 56622.64 88888.00 2022-01-01 02:13:05.912 001 11615.14 277.20 56622.59 88888.00 2022-01-01 02:13:06.412 001 11615.02 277.21 56622.49 88888.00 2022-01-01 02:13:07.412 001 11615.12 277.42 56622.57 88888.00 2022-01-01 02:13:07.912 001 11615.15 277.47 56622.54 88888.00 2022-01-01 02:13:08.412 001 11615.20 277.39 56622.54 88888.00 2022-01-01 02:13:08.912 001 11615.10 277.48 56622.50 88888.00 2022-01-01 02:13:09.412 001 11615.22 277.51 56622.50 88888.00 2022-01-01 02:13:09.912 001 11615.15 277.55 56622.50 88888.00 2022-01-01 02:13:10.412 001 11615.20 277.60 56622.43 88888.00 2022-01-01 02:13:10.912 001 11615.13 277.61 56622.37 88888.00 2022-01-01 02:13:11.412 001 11615.14 277.70 56622.39 88888.00 2022-01-01 02:13:11.912 001 11615.32 277.69 56622.37 88888.00 2022-01-01 02:13:12.412 001 11615.26 277.75 56622.32 88888.00 2022-01-01 02:13:12.912 001 11615.34 277.84 56622.32 88888.00 2022-01-01 02:13:13.412 001 11615.30 277.87 56622.33 88888.00 2022-01-01 02:13:13.912 001 11615.28 277.90 56622.35 88888.00 2022-01-01 02:13:14.412 001 11615.43 277.89 56622.30 88888.00 2022-01-01 02:13:14.912 001 11615.50 277.97 56622.36 88888.00 2022-01-01 02:13:15.412 001 11615.68 278.11 56622.35 88888.00 2022-01-01 02:13:15.912 001 11615.58 278.16 56622.25 88888.00 2022-01-01 02:13:16.412 001 11615.49 278.25 56622.20 88888.00 2022-01-01 02:13:16.912 001 11615.54 278.29 56622.24 88888.00 2022-01-01 02:13:17.412 001 11615.50 278.32 56622.20 88888.00 2022-01-01 02:13:17.912 001 11615.67 278.43 56622.17 88888.00 2022-01-01 02:13:18.412 001 11615.67 278.44 56622.11 88888.00 2022-01-01 02:13:18.912 001 11615.67 278.55 56622.13 88888.00 2022-01-01 02:13:19.412 001 11615.69 278.52 56622.12 88888.00 2022-01-01 02:13:19.912 001 11615.63 278.60 56622.11 88888.00 2022-01-01 02:13:20.412 001 11615.71 278.68 56622.13 88888.00 2022-01-01 02:13:20.912 001 11615.68 278.69 56622.11 88888.00 2022-01-01 02:13:21.412 001 11615.71 278.78 56622.05 88888.00 2022-01-01 02:13:21.912 001 11615.75 278.82 56622.00 88888.00 2022-01-01 02:13:22.412 001 11615.76 278.89 56621.99 88888.00 2022-01-01 02:13:22.912 001 11615.97 278.98 56621.97 88888.00 2022-01-01 02:13:23.412 001 11615.96 278.99 56621.94 88888.00 2022-01-01 02:13:23.912 001 11615.96 279.06 56621.92 88888.00 2022-01-01 02:13:24.412 001 11616.04 279.13 56621.80 88888.00 2022-01-01 02:13:24.912 001 11615.96 279.16 56621.80 88888.00 2022-01-01 02:13:25.412 001 11615.91 279.18 56621.77 88888.00 2022-01-01 02:13:25.912 001 11615.89 279.25 56621.71 88888.00 2022-01-01 02:13:26.412 001 11615.97 279.40 56621.74 88888.00 2022-01-01 02:13:27.412 001 11615.92 279.59 56621.72 88888.00 2022-01-01 02:13:27.912 001 11616.10 279.64 56621.67 88888.00 2022-01-01 02:13:28.412 001 11616.04 279.67 56621.62 88888.00 2022-01-01 02:13:28.912 001 11616.14 279.81 56621.58 88888.00 2022-01-01 02:13:29.412 001 11616.21 279.91 56621.54 88888.00 2022-01-01 02:13:29.912 001 11616.18 279.91 56621.56 88888.00 2022-01-01 02:13:30.412 001 11616.33 279.84 56621.55 88888.00 2022-01-01 02:13:30.912 001 11616.30 279.87 56621.46 88888.00 2022-01-01 02:13:31.412 001 11616.38 279.93 56621.43 88888.00 2022-01-01 02:13:31.912 001 11616.44 279.95 56621.43 88888.00 2022-01-01 02:13:32.412 001 11616.44 280.05 56621.40 88888.00 2022-01-01 02:13:32.912 001 11616.53 280.15 56621.42 88888.00 2022-01-01 02:13:33.412 001 11616.52 280.18 56621.46 88888.00 2022-01-01 02:13:33.912 001 11616.58 280.28 56621.43 88888.00 2022-01-01 02:13:34.412 001 11616.59 280.29 56621.29 88888.00 2022-01-01 02:13:34.912 001 11616.61 280.39 56621.22 88888.00 2022-01-01 02:13:35.412 001 11616.75 280.47 56621.19 88888.00 2022-01-01 02:13:35.912 001 11616.73 280.47 56621.11 88888.00 2022-01-01 02:13:36.412 001 11616.88 280.48 56621.09 88888.00 2022-01-01 02:13:36.912 001 11616.90 280.49 56620.98 88888.00 2022-01-01 02:13:37.412 001 11616.97 280.56 56620.96 88888.00 2022-01-01 02:13:37.912 001 11617.04 280.67 56620.89 88888.00 2022-01-01 02:13:38.412 001 11616.97 280.76 56620.75 88888.00 2022-01-01 02:13:38.912 001 11617.14 280.81 56620.72 88888.00 2022-01-01 02:13:39.412 001 11617.13 280.80 56620.70 88888.00 2022-01-01 02:13:39.912 001 11617.15 280.89 56620.63 88888.00 2022-01-01 02:13:40.412 001 11617.22 280.90 56620.53 88888.00 2022-01-01 02:13:40.912 001 11617.20 280.98 56620.50 88888.00 2022-01-01 02:13:41.412 001 11617.36 281.04 56620.40 88888.00 2022-01-01 02:13:41.912 001 11617.35 281.13 56620.32 88888.00 2022-01-01 02:13:42.412 001 11617.34 281.24 56620.26 88888.00 2022-01-01 02:13:42.912 001 11617.42 281.30 56620.19 88888.00 2022-01-01 02:13:43.412 001 11617.38 281.36 56620.14 88888.00 2022-01-01 02:13:43.912 001 11617.52 281.36 56620.02 88888.00 2022-01-01 02:13:44.412 001 11617.50 281.35 56619.88 88888.00 2022-01-01 02:13:44.912 001 11617.59 281.38 56619.79 88888.00 2022-01-01 02:13:45.412 001 11617.63 281.42 56619.75 88888.00 2022-01-01 02:13:45.912 001 11617.59 281.48 56619.68 88888.00 2022-01-01 02:13:46.412 001 11617.74 281.48 56619.55 88888.00 2022-01-01 02:13:46.912 001 11617.70 281.45 56619.46 88888.00 2022-01-01 02:13:47.412 001 11617.74 281.50 56619.41 88888.00 2022-01-01 02:13:47.912 001 11617.78 281.49 56619.28 88888.00 2022-01-01 02:13:48.412 001 11617.83 281.50 56619.18 88888.00 2022-01-01 02:13:48.912 001 11617.95 281.59 56619.02 88888.00 2022-01-01 02:13:49.412 001 11617.88 281.59 56618.95 88888.00 2022-01-01 02:13:49.912 001 11617.99 281.62 56618.89 88888.00 2022-01-01 02:13:50.412 001 11618.01 281.61 56618.82 88888.00 2022-01-01 02:13:50.912 001 11617.97 281.66 56618.79 88888.00 2022-01-01 02:13:51.412 001 11618.13 281.66 56618.71 88888.00 2022-01-01 02:13:51.912 001 11618.12 281.71 56618.59 88888.00 2022-01-01 02:13:52.413 001 11618.27 281.72 56618.43 88888.00 2022-01-01 02:13:52.913 001 11618.27 281.74 56618.33 88888.00 2022-01-01 02:13:53.413 001 11618.31 281.77 56618.27 88888.00 2022-01-01 02:13:53.913 001 11618.39 281.74 56618.19 88888.00 2022-01-01 02:13:54.413 001 11618.31 281.75 56618.11 88888.00 2022-01-01 02:13:54.913 001 11618.42 281.82 56618.05 88888.00 2022-01-01 02:13:55.413 001 11618.42 281.85 56617.95 88888.00 2022-01-01 02:13:55.913 001 11618.48 281.90 56617.80 88888.00 2022-01-01 02:13:56.413 001 11618.60 281.84 56617.67 88888.00 2022-01-01 02:13:56.913 001 11618.57 281.84 56617.53 88888.00 2022-01-01 02:13:57.413 001 11618.64 281.86 56617.41 88888.00 2022-01-01 02:13:57.913 001 11618.61 281.86 56617.29 88888.00 2022-01-01 02:13:58.413 001 11618.68 281.89 56617.25 88888.00 2022-01-01 02:13:58.913 001 11618.75 281.85 56617.22 88888.00 2022-01-01 02:13:59.413 001 11618.66 281.88 56617.15 88888.00 2022-01-01 02:13:59.913 001 11618.76 281.92 56616.99 88888.00 2022-01-01 02:14:00.413 001 11618.75 281.90 56616.87 88888.00 2022-01-01 02:14:00.913 001 11618.80 281.89 56616.87 88888.00 2022-01-01 02:14:01.413 001 11618.80 281.85 56616.77 88888.00 2022-01-01 02:14:01.913 001 11618.75 281.86 56616.67 88888.00 2022-01-01 02:14:02.413 001 11618.83 281.86 56616.59 88888.00 2022-01-01 02:14:02.913 001 11618.83 281.83 56616.42 88888.00 2022-01-01 02:14:03.413 001 11618.91 281.83 56616.26 88888.00 2022-01-01 02:14:03.913 001 11618.89 281.83 56616.21 88888.00 2022-01-01 02:14:04.413 001 11618.90 281.83 56616.17 88888.00 2022-01-01 02:14:04.913 001 11618.98 281.79 56616.08 88888.00 2022-01-01 02:14:05.413 001 11618.95 281.76 56616.00 88888.00 2022-01-01 02:14:05.913 001 11619.10 281.76 56615.90 88888.00 2022-01-01 02:14:06.413 001 11619.09 281.70 56615.74 88888.00 2022-01-01 02:14:06.913 001 11619.06 281.68 56615.69 88888.00 2022-01-01 02:14:07.413 001 11619.18 281.64 56615.53 88888.00 2022-01-01 02:14:07.913 001 11619.12 281.59 56615.39 88888.00 2022-01-01 02:14:08.413 001 11619.23 281.56 56615.26 88888.00 2022-01-01 02:14:08.913 001 11619.12 281.55 56615.12 88888.00 2022-01-01 02:14:09.413 001 11619.04 281.56 56615.03 88888.00 2022-01-01 02:14:09.913 001 11619.12 281.47 56614.86 88888.00 2022-01-01 02:14:10.413 001 11619.09 281.41 56614.79 88888.00 2022-01-01 02:14:10.913 001 11619.17 281.36 56614.66 88888.00 2022-01-01 02:14:11.413 001 11619.15 281.32 56614.52 88888.00 2022-01-01 02:14:11.913 001 11619.36 281.30 56614.37 88888.00 2022-01-01 02:14:12.413 001 11619.46 281.27 56614.18 88888.00 2022-01-01 02:14:12.913 001 11619.42 281.23 56613.98 88888.00 2022-01-01 02:14:13.413 001 11619.57 281.20 56613.83 88888.00 2022-01-01 02:14:13.913 001 11619.56 281.10 56613.73 88888.00 2022-01-01 02:14:14.413 001 11619.70 281.06 56613.65 88888.00 2022-01-01 02:14:14.913 001 11619.72 280.95 56613.53 88888.00 2022-01-01 02:14:15.413 001 11619.68 280.94 56613.36 88888.00 2022-01-01 02:14:15.913 001 11619.81 280.93 56613.25 88888.00 2022-01-01 02:14:16.413 001 11619.79 280.87 56613.12 88888.00 2022-01-01 02:14:16.913 001 11619.87 280.89 56612.95 88888.00 2022-01-01 02:14:17.413 001 11619.73 280.84 56612.81 88888.00 2022-01-01 02:14:17.913 001 11619.72 280.82 56612.69 88888.00 2022-01-01 02:14:18.413 001 11619.98 280.73 56612.54 88888.00 2022-01-01 02:14:18.913 001 11619.98 280.67 56612.40 88888.00 2022-01-01 02:14:19.413 001 11620.09 280.68 56612.34 88888.00 2022-01-01 02:14:19.913 001 11620.05 280.60 56612.18 88888.00 2022-01-01 02:14:20.413 001 11620.14 280.61 56612.02 88888.00 2022-01-01 02:14:20.913 001 11620.17 280.53 56611.91 88888.00 2022-01-01 02:14:21.413 001 11620.12 280.48 56611.82 88888.00 2022-01-01 02:14:21.913 001 11620.29 280.47 56611.65 88888.00 2022-01-01 02:14:22.413 001 11620.26 280.38 56611.51 88888.00 2022-01-01 02:14:22.913 001 11620.28 280.35 56611.44 88888.00 2022-01-01 02:14:23.413 001 11620.34 280.28 56611.26 88888.00 2022-01-01 02:14:23.913 001 11620.30 280.21 56611.07 88888.00 2022-01-01 02:14:24.413 001 11620.44 280.15 56610.94 88888.00 2022-01-01 02:14:24.913 001 11620.43 280.13 56610.78 88888.00 2022-01-01 02:14:25.413 001 11620.45 280.11 56610.61 88888.00 2022-01-01 02:14:25.913 001 11620.50 280.01 56610.41 88888.00 2022-01-01 02:14:26.413 001 11620.48 279.96 56610.28 88888.00 2022-01-01 02:14:26.913 001 11620.66 279.92 56610.13 88888.00 2022-01-01 02:14:27.413 001 11620.62 279.86 56609.96 88888.00 2022-01-01 02:14:27.913 001 11620.68 279.82 56609.79 88888.00 2022-01-01 02:14:28.413 001 11620.71 279.75 56609.65 88888.00 2022-01-01 02:14:28.913 001 11620.76 279.78 56609.55 88888.00 2022-01-01 02:14:29.413 001 11620.89 279.72 56609.35 88888.00 2022-01-01 02:14:29.913 001 11620.82 279.61 56609.21 88888.00 2022-01-01 02:14:30.413 001 11620.92 279.59 56609.08 88888.00 2022-01-01 02:14:30.913 001 11620.96 279.55 56608.95 88888.00 2022-01-01 02:14:31.413 001 11620.98 279.52 56608.83 88888.00 2022-01-01 02:14:31.913 001 11621.05 279.44 56608.75 88888.00 2022-01-01 02:14:32.413 001 11620.91 279.41 56608.62 88888.00 2022-01-01 02:14:32.913 001 11621.03 279.48 56608.40 88888.00 2022-01-01 02:14:33.413 001 11621.13 279.34 56608.17 88888.00 2022-01-01 02:14:33.913 001 11621.03 279.27 56608.07 88888.00 2022-01-01 02:14:34.413 001 11621.07 279.19 56607.92 88888.00 2022-01-01 02:14:34.913 001 11621.11 279.19 56607.73 88888.00 2022-01-01 02:14:35.413 001 11621.28 279.21 56607.56 88888.00 2022-01-01 02:14:35.913 001 11621.39 279.16 56607.41 88888.00 2022-01-01 02:14:36.413 001 11621.45 279.14 56607.25 88888.00 2022-01-01 02:14:36.913 001 11621.59 279.11 56606.99 88888.00 2022-01-01 02:14:37.413 001 11621.60 279.02 56606.78 88888.00 2022-01-01 02:14:37.913 001 11621.73 278.99 56606.57 88888.00 2022-01-01 02:14:38.913 001 11621.80 278.93 56606.31 88888.00 2022-01-01 02:14:39.413 001 11621.83 278.90 56606.17 88888.00 2022-01-01 02:14:39.913 001 11621.83 278.89 56606.02 88888.00 2022-01-01 02:14:40.413 001 11621.91 278.78 56605.89 88888.00 2022-01-01 02:14:40.913 001 11621.87 278.76 56605.77 88888.00 2022-01-01 02:14:41.413 001 11621.98 278.82 56605.68 88888.00 2022-01-01 02:14:41.913 001 11622.05 278.78 56605.57 88888.00 2022-01-01 02:14:42.413 001 11622.03 278.73 56605.47 88888.00 2022-01-01 02:14:42.913 001 11622.20 278.66 56605.30 88888.00 2022-01-01 02:14:43.413 001 11622.24 278.57 56605.08 88888.00 2022-01-01 02:14:43.913 001 11622.35 278.57 56604.83 88888.00 2022-01-01 02:14:44.413 001 11622.48 278.48 56604.60 88888.00 2022-01-01 02:14:44.913 001 11622.56 278.46 56604.40 88888.00 2022-01-01 02:14:45.413 001 11622.74 278.45 56604.18 88888.00 2022-01-01 02:14:45.913 001 11622.71 278.41 56603.95 88888.00 2022-01-01 02:14:46.413 001 11622.88 278.35 56603.78 88888.00 2022-01-01 02:14:46.913 001 11622.95 278.29 56603.62 88888.00 2022-01-01 02:14:47.413 001 11622.99 278.24 56603.46 88888.00 2022-01-01 02:14:47.913 001 11623.09 278.15 56603.26 88888.00 2022-01-01 02:14:48.413 001 11623.09 278.14 56603.13 88888.00 2022-01-01 02:14:48.913 001 11623.21 278.16 56603.00 88888.00 2022-01-01 02:14:49.413 001 11623.14 278.15 56602.92 88888.00 2022-01-01 02:14:49.913 001 11623.16 278.12 56602.87 88888.00 2022-01-01 02:14:50.413 001 11623.29 278.05 56602.79 88888.00 2022-01-01 02:14:50.913 001 11623.27 278.01 56602.71 88888.00 2022-01-01 02:14:51.413 001 11623.36 277.96 56602.62 88888.00 2022-01-01 02:14:51.913 001 11623.28 277.90 56602.52 88888.00 2022-01-01 02:14:52.413 001 11623.25 277.92 56602.43 88888.00 2022-01-01 02:14:52.913 001 11623.26 277.82 56602.33 88888.00 2022-01-01 02:14:53.413 001 11623.23 277.70 56602.23 88888.00 2022-01-01 02:14:53.913 001 11623.34 277.69 56602.16 88888.00 2022-01-01 02:14:54.413 001 11623.23 277.67 56602.03 88888.00 2022-01-01 02:14:54.913 001 11623.27 277.66 56602.01 88888.00 2022-01-01 02:14:55.413 001 11623.26 277.54 56601.83 88888.00 2022-01-01 02:14:55.913 001 11623.20 277.43 56601.69 88888.00 2022-01-01 02:14:56.413 001 11623.26 277.37 56601.59 88888.00 2022-01-01 02:14:56.913 001 11623.08 277.28 56601.49 88888.00 2022-01-01 02:14:57.413 001 11623.19 277.19 56601.37 88888.00 2022-01-01 02:14:57.913 001 11623.23 277.08 56601.21 88888.00 2022-01-01 02:14:58.413 001 11623.19 277.12 56601.11 88888.00 2022-01-01 02:14:58.913 001 11623.33 277.07 56600.99 88888.00 2022-01-01 02:14:59.413 001 11623.23 276.96 56600.89 88888.00 2022-01-01 02:14:59.913 001 11623.25 276.92 56600.85 88888.00 2022-01-01 02:15:00.413 001 11623.33 276.85 56600.70 88888.00 2022-01-01 02:15:00.913 001 11623.46 276.86 56600.68 88888.00 2022-01-01 02:15:01.413 001 11623.56 276.80 56600.63 88888.00 2022-01-01 02:15:01.913 001 11623.42 276.73 56600.63 88888.00 2022-01-01 02:15:02.413 001 11623.47 276.68 56600.61 88888.00 2022-01-01 02:15:02.913 001 11623.50 276.62 56600.54 88888.00 2022-01-01 02:15:03.413 001 11623.50 276.64 56600.42 88888.00 2022-01-01 02:15:03.913 001 11623.55 276.54 56600.35 88888.00 2022-01-01 02:15:04.413 001 11623.48 276.49 56600.30 88888.00 2022-01-01 02:15:04.913 001 11623.60 276.47 56600.29 88888.00 2022-01-01 02:15:05.413 001 11623.56 276.46 56600.28 88888.00 2022-01-01 02:15:05.913 001 11623.54 276.49 56600.27 88888.00 2022-01-01 02:15:06.413 001 11623.57 276.45 56600.22 88888.00 2022-01-01 02:15:06.913 001 11623.56 276.38 56600.21 88888.00 2022-01-01 02:15:07.413 001 11623.63 276.41 56600.16 88888.00 2022-01-01 02:15:07.913 001 11623.56 276.35 56600.14 88888.00 2022-01-01 02:15:08.413 001 11623.67 276.37 56600.11 88888.00 2022-01-01 02:15:08.913 001 11623.74 276.30 56600.03 88888.00 2022-01-01 02:15:09.413 001 11623.71 276.23 56599.91 88888.00 2022-01-01 02:15:09.913 001 11623.82 276.14 56599.82 88888.00 2022-01-01 02:15:10.413 001 11623.71 276.12 56599.77 88888.00 2022-01-01 02:15:10.913 001 11623.81 276.12 56599.66 88888.00 2022-01-01 02:15:11.413 001 11623.91 276.06 56599.57 88888.00 2022-01-01 02:15:11.913 001 11623.90 275.97 56599.45 88888.00 2022-01-01 02:15:12.413 001 11623.99 275.91 56599.33 88888.00 2022-01-01 02:15:12.913 001 11623.88 275.85 56599.26 88888.00 2022-01-01 02:15:13.413 001 11623.97 275.77 56599.22 88888.00 2022-01-01 02:15:13.913 001 11623.94 275.70 56599.11 88888.00 2022-01-01 02:15:14.413 001 11623.96 275.67 56599.02 88888.00 2022-01-01 02:15:14.913 001 11624.04 275.60 56598.95 88888.00 2022-01-01 02:15:15.413 001 11623.88 275.57 56598.84 88888.00 2022-01-01 02:15:15.913 001 11623.85 275.49 56598.76 88888.00 2022-01-01 02:15:16.913 001 11623.97 275.33 56598.60 88888.00 2022-01-01 02:15:17.413 001 11624.05 275.28 56598.50 88888.00 2022-01-01 02:15:17.913 001 11623.99 275.22 56598.44 88888.00 2022-01-01 02:15:18.413 001 11624.10 275.19 56598.34 88888.00 2022-01-01 02:15:18.913 001 11624.09 275.04 56598.26 88888.00 2022-01-01 02:15:19.413 001 11624.11 274.97 56598.16 88888.00 2022-01-01 02:15:19.913 001 11624.20 274.84 56598.02 88888.00 2022-01-01 02:15:20.413 001 11624.16 274.79 56597.87 88888.00 2022-01-01 02:15:20.913 001 11624.30 274.70 56597.78 88888.00 2022-01-01 02:15:21.413 001 11624.29 274.63 56597.61 88888.00 2022-01-01 02:15:21.913 001 11624.36 274.62 56597.64 88888.00 2022-01-01 02:15:22.413 001 11624.43 274.45 56597.57 88888.00 2022-01-01 02:15:22.913 001 11624.43 274.43 56597.44 88888.00 2022-01-01 02:15:23.413 001 11624.51 274.35 56597.33 88888.00 2022-01-01 02:15:23.913 001 11624.46 274.29 56597.22 88888.00 2022-01-01 02:15:24.413 001 11624.61 274.24 56597.20 88888.00 2022-01-01 02:15:24.913 001 11624.73 274.16 56597.12 88888.00 2022-01-01 02:15:25.413 001 11624.66 274.10 56597.08 88888.00 2022-01-01 02:15:25.913 001 11624.82 274.09 56596.97 88888.00 2022-01-01 02:15:26.413 001 11624.81 274.01 56596.88 88888.00 2022-01-01 02:15:26.913 001 11624.86 273.95 56596.83 88888.00 2022-01-01 02:15:27.413 001 11624.84 273.87 56596.80 88888.00 2022-01-01 02:15:27.913 001 11624.84 273.81 56596.78 88888.00 2022-01-01 02:15:28.413 001 11624.93 273.76 56596.81 88888.00 2022-01-01 02:15:28.913 001 11624.82 273.68 56596.80 88888.00 2022-01-01 02:15:29.413 001 11624.87 273.67 56596.81 88888.00 2022-01-01 02:15:29.913 001 11624.84 273.53 56596.82 88888.00 2022-01-01 02:15:30.413 001 11624.82 273.45 56596.84 88888.00 2022-01-01 02:15:30.913 001 11624.91 273.40 56596.85 88888.00 2022-01-01 02:15:31.413 001 11624.85 273.39 56596.87 88888.00 2022-01-01 02:15:31.913 001 11624.87 273.33 56596.88 88888.00 2022-01-01 02:15:32.413 001 11624.80 273.22 56596.82 88888.00 2022-01-01 02:15:32.913 001 11624.78 273.19 56596.85 88888.00 2022-01-01 02:15:33.413 001 11624.86 273.07 56596.85 88888.00 2022-01-01 02:15:33.913 001 11624.75 272.99 56596.82 88888.00 2022-01-01 02:15:34.413 001 11624.85 272.93 56596.82 88888.00 2022-01-01 02:15:34.913 001 11624.79 272.85 56596.80 88888.00 2022-01-01 02:15:35.413 001 11624.78 272.86 56596.82 88888.00 2022-01-01 02:15:35.913 001 11624.75 272.78 56596.80 88888.00 2022-01-01 02:15:36.413 001 11624.62 272.72 56596.83 88888.00 2022-01-01 02:15:36.913 001 11624.60 272.58 56596.93 88888.00 2022-01-01 02:15:37.413 001 11624.60 272.46 56596.96 88888.00 2022-01-01 02:15:37.913 001 11624.62 272.47 56596.98 88888.00 2022-01-01 02:15:38.413 001 11624.66 272.40 56597.02 88888.00 2022-01-01 02:15:38.913 001 11624.50 272.38 56597.04 88888.00 2022-01-01 02:15:39.413 001 11624.45 272.33 56597.03 88888.00 2022-01-01 02:15:40.413 001 11624.48 272.29 56597.12 88888.00 2022-01-01 02:15:40.913 001 11624.47 272.24 56597.19 88888.00 2022-01-01 02:15:41.413 001 11624.38 272.17 56597.21 88888.00 2022-01-01 02:15:41.913 001 11624.37 272.13 56597.29 88888.00 2022-01-01 02:15:42.413 001 11624.13 272.12 56597.36 88888.00 2022-01-01 02:15:42.913 001 11624.05 272.08 56597.45 88888.00 2022-01-01 02:15:43.413 001 11624.06 271.97 56597.48 88888.00 2022-01-01 02:15:43.913 001 11624.09 272.02 56597.55 88888.00 2022-01-01 02:15:44.413 001 11624.22 271.98 56597.59 88888.00 2022-01-01 02:15:44.913 001 11624.11 271.91 56597.61 88888.00 2022-01-01 02:15:45.404 001 11624.20 271.90 56597.75 88888.00 2022-01-01 02:15:45.904 001 11624.13 271.83 56597.85 88888.00 2022-01-01 02:15:46.404 001 11624.09 271.81 56597.89 88888.00 2022-01-01 02:15:46.904 001 11624.12 271.75 56597.98 88888.00 2022-01-01 02:15:47.404 001 11624.05 271.79 56598.11 88888.00 2022-01-01 02:15:47.904 001 11624.15 271.84 56598.20 88888.00 2022-01-01 02:15:48.404 001 11624.06 271.86 56598.35 88888.00 2022-01-01 02:15:48.904 001 11624.08 271.93 56598.49 88888.00 2022-01-01 02:15:49.404 001 11624.09 271.97 56598.61 88888.00 2022-01-01 02:15:50.404 001 11624.16 271.93 56598.90 88888.00 2022-01-01 02:15:50.904 001 11624.08 271.89 56598.97 88888.00 2022-01-01 02:15:51.404 001 11624.03 271.91 56599.11 88888.00 2022-01-01 02:15:51.904 001 11624.02 271.85 56599.25 88888.00 2022-01-01 02:15:52.404 001 11623.87 271.82 56599.33 88888.00 2022-01-01 02:15:52.904 001 11623.89 271.78 56599.43 88888.00 2022-01-01 02:15:53.404 001 11623.81 271.82 56599.57 88888.00 2022-01-01 02:15:53.904 001 11623.82 271.89 56599.69 88888.00 2022-01-01 02:15:54.404 001 11623.77 271.85 56599.72 88888.00 2022-01-01 02:15:54.904 001 11623.67 271.85 56599.85 88888.00 2022-01-01 02:15:55.404 001 11623.74 271.79 56599.98 88888.00 2022-01-01 02:15:55.904 001 11623.62 271.75 56600.08 88888.00 2022-01-01 02:15:56.404 001 11623.67 271.82 56600.12 88888.00 2022-01-01 02:15:56.904 001 11623.61 271.81 56600.27 88888.00 2022-01-01 02:15:57.404 001 11623.57 271.86 56600.36 88888.00 2022-01-01 02:15:57.904 001 11623.61 271.85 56600.37 88888.00 2022-01-01 02:15:58.404 001 11623.48 271.78 56600.44 88888.00 2022-01-01 02:15:58.904 001 11623.50 271.78 56600.56 88888.00 2022-01-01 02:15:59.404 001 11623.50 271.75 56600.55 88888.00 2022-01-01 02:16:00.404 001 11623.64 271.77 56600.66 88888.00 2022-01-01 02:16:00.904 001 11623.56 271.76 56600.68 88888.00 2022-01-01 02:16:01.404 001 11623.59 271.75 56600.74 88888.00 2022-01-01 02:16:01.904 001 11623.53 271.65 56600.78 88888.00 2022-01-01 02:16:02.404 001 11623.53 271.65 56600.83 88888.00 2022-01-01 02:16:02.904 001 11623.53 271.63 56600.82 88888.00 2022-01-01 02:16:03.404 001 11623.35 271.59 56600.92 88888.00 2022-01-01 02:16:03.904 001 11623.36 271.50 56600.99 88888.00 2022-01-01 02:16:04.404 001 11623.23 271.42 56601.02 88888.00 2022-01-01 02:16:04.904 001 11623.26 271.40 56601.11 88888.00 2022-01-01 02:16:05.404 001 11623.26 271.29 56601.13 88888.00 2022-01-01 02:16:05.904 001 11623.14 271.28 56601.19 88888.00 2022-01-01 02:16:06.404 001 11623.14 271.28 56601.20 88888.00 2022-01-01 02:16:06.904 001 11623.04 271.29 56601.26 88888.00 2022-01-01 02:16:07.404 001 11622.97 271.27 56601.33 88888.00 2022-01-01 02:16:07.904 001 11623.02 271.21 56601.34 88888.00 2022-01-01 02:16:08.404 001 11622.90 271.13 56601.40 88888.00 2022-01-01 02:16:08.904 001 11622.94 271.14 56601.47 88888.00 2022-01-01 02:16:09.404 001 11622.80 271.06 56601.56 88888.00 2022-01-01 02:16:09.904 001 11622.72 271.07 56601.60 88888.00 2022-01-01 02:16:10.404 001 11622.74 271.00 56601.65 88888.00 2022-01-01 02:16:10.904 001 11622.58 270.96 56601.72 88888.00 2022-01-01 02:16:11.404 001 11622.62 270.90 56601.78 88888.00 2022-01-01 02:16:11.904 001 11622.50 270.83 56601.88 88888.00 2022-01-01 02:16:12.404 001 11622.51 270.80 56601.97 88888.00 2022-01-01 02:16:12.904 001 11622.41 270.63 56602.05 88888.00 2022-01-01 02:16:13.404 001 11622.22 270.68 56602.08 88888.00 2022-01-01 02:16:13.904 001 11622.27 270.62 56602.15 88888.00 2022-01-01 02:16:14.404 001 11622.15 270.59 56602.15 88888.00 2022-01-01 02:16:14.904 001 11622.17 270.57 56602.17 88888.00 2022-01-01 02:16:15.404 001 11622.05 270.52 56602.23 88888.00 2022-01-01 02:16:15.904 001 11621.95 270.50 56602.24 88888.00 2022-01-01 02:16:16.404 001 11621.97 270.40 56602.33 88888.00 2022-01-01 02:16:16.904 001 11621.81 270.32 56602.40 88888.00 2022-01-01 02:16:17.404 001 11621.75 270.32 56602.50 88888.00 2022-01-01 02:16:17.904 001 11621.67 270.21 56602.53 88888.00 2022-01-01 02:16:18.404 001 11621.61 270.20 56602.56 88888.00 2022-01-01 02:16:18.904 001 11621.61 270.14 56602.65 88888.00 2022-01-01 02:16:19.404 001 11621.40 270.06 56602.67 88888.00 2022-01-01 02:16:19.904 001 11621.35 270.04 56602.75 88888.00 2022-01-01 02:16:20.404 001 11621.19 269.89 56602.85 88888.00 2022-01-01 02:16:20.904 001 11621.03 269.84 56602.94 88888.00 2022-01-01 02:16:21.404 001 11621.05 269.84 56603.03 88888.00 2022-01-01 02:16:21.904 001 11620.96 269.78 56603.05 88888.00 2022-01-01 02:16:22.404 001 11620.98 269.77 56603.09 88888.00 2022-01-01 02:16:22.904 001 11620.84 269.74 56603.17 88888.00 2022-01-01 02:16:23.404 001 11620.85 269.66 56603.22 88888.00 2022-01-01 02:16:23.904 001 11620.86 269.59 56603.27 88888.00 2022-01-01 02:16:24.404 001 11620.69 269.58 56603.31 88888.00 2022-01-01 02:16:24.904 001 11620.74 269.51 56603.38 88888.00 2022-01-01 02:16:25.404 001 11620.68 269.41 56603.50 88888.00 2022-01-01 02:16:25.904 001 11620.64 269.44 56603.57 88888.00 2022-01-01 02:16:26.404 001 11620.64 269.41 56603.64 88888.00 2022-01-01 02:16:26.904 001 11620.48 269.34 56603.68 88888.00 2022-01-01 02:16:27.404 001 11620.50 269.26 56603.72 88888.00 2022-01-01 02:16:27.904 001 11620.43 269.25 56603.75 88888.00 2022-01-01 02:16:28.404 001 11620.41 269.24 56603.86 88888.00 2022-01-01 02:16:28.904 001 11620.42 269.17 56603.91 88888.00 2022-01-01 02:16:29.404 001 11620.29 269.07 56603.94 88888.00 2022-01-01 02:16:29.904 001 11620.33 269.04 56603.96 88888.00 2022-01-01 02:16:30.404 001 11620.19 269.03 56604.01 88888.00 2022-01-01 02:16:30.904 001 11620.23 269.03 56604.02 88888.00 2022-01-01 02:16:31.404 001 11620.24 268.97 56604.07 88888.00 2022-01-01 02:16:31.904 001 11620.20 268.93 56604.06 88888.00 2022-01-01 02:16:32.404 001 11620.27 268.93 56604.13 88888.00 2022-01-01 02:16:32.904 001 11620.15 268.89 56604.18 88888.00 2022-01-01 02:16:33.404 001 11620.17 268.82 56604.23 88888.00 2022-01-01 02:16:33.904 001 11620.13 268.80 56604.32 88888.00 2022-01-01 02:16:34.404 001 11620.01 268.76 56604.38 88888.00 2022-01-01 02:16:34.904 001 11620.05 268.72 56604.45 88888.00 2022-01-01 02:16:35.404 001 11619.87 268.70 56604.53 88888.00 2022-01-01 02:16:35.904 001 11619.88 268.65 56604.63 88888.00 2022-01-01 02:16:36.404 001 11619.75 268.55 56604.73 88888.00 2022-01-01 02:16:36.904 001 11619.58 268.53 56604.85 88888.00 2022-01-01 02:16:37.404 001 11619.60 268.49 56604.96 88888.00 2022-01-01 02:16:37.904 001 11619.44 268.44 56605.00 88888.00 2022-01-01 02:16:38.404 001 11619.44 268.36 56604.99 88888.00 2022-01-01 02:16:38.904 001 11619.27 268.23 56605.08 88888.00 2022-01-01 02:16:39.404 001 11619.20 268.18 56605.12 88888.00 2022-01-01 02:16:39.904 001 11619.19 268.09 56605.17 88888.00 2022-01-01 02:16:40.404 001 11619.03 268.05 56605.17 88888.00 2022-01-01 02:16:40.904 001 11619.04 268.02 56605.26 88888.00 2022-01-01 02:16:41.404 001 11618.96 267.89 56605.29 88888.00 2022-01-01 02:16:41.904 001 11618.90 267.90 56605.36 88888.00 2022-01-01 02:16:42.404 001 11618.89 267.89 56605.45 88888.00 2022-01-01 02:16:42.904 001 11618.67 267.85 56605.54 88888.00 2022-01-01 02:16:43.404 001 11618.67 267.82 56605.63 88888.00 2022-01-01 02:16:43.904 001 11618.56 267.75 56605.74 88888.00 2022-01-01 02:16:44.404 001 11618.42 267.71 56605.82 88888.00 2022-01-01 02:16:44.904 001 11618.46 267.64 56605.90 88888.00 2022-01-01 02:16:45.404 001 11618.29 267.67 56606.03 88888.00 2022-01-01 02:16:45.904 001 11618.25 267.62 56606.21 88888.00 2022-01-01 02:16:46.404 001 11618.12 267.55 56606.33 88888.00 2022-01-01 02:16:46.904 001 11618.06 267.54 56606.41 88888.00 2022-01-01 02:16:47.404 001 11617.99 267.46 56606.54 88888.00 2022-01-01 02:16:47.904 001 11617.86 267.44 56606.64 88888.00 2022-01-01 02:16:48.404 001 11617.85 267.41 56606.77 88888.00 2022-01-01 02:16:48.904 001 11617.70 267.35 56606.88 88888.00 2022-01-01 02:16:49.404 001 11617.51 267.36 56606.98 88888.00 2022-01-01 02:16:49.904 001 11617.39 267.26 56607.15 88888.00 2022-01-01 02:16:50.404 001 11617.22 267.23 56607.31 88888.00 2022-01-01 02:16:50.904 001 11617.16 267.21 56607.47 88888.00 2022-01-01 02:16:51.404 001 11617.11 267.19 56607.65 88888.00 2022-01-01 02:16:51.904 001 11617.08 267.21 56607.79 88888.00 2022-01-01 02:16:52.404 001 11616.99 267.15 56607.92 88888.00 2022-01-01 02:16:52.904 001 11616.78 267.14 56608.12 88888.00 2022-01-01 02:16:53.404 001 11616.73 267.13 56608.27 88888.00 2022-01-01 02:16:53.904 001 11616.61 267.03 56608.48 88888.00 2022-01-01 02:16:54.404 001 11616.52 267.05 56608.63 88888.00 2022-01-01 02:16:54.904 001 11616.34 267.01 56608.76 88888.00 2022-01-01 02:16:55.404 001 11616.26 267.03 56608.96 88888.00 2022-01-01 02:16:55.904 001 11616.32 267.07 56609.11 88888.00 2022-01-01 02:16:56.404 001 11616.10 266.99 56609.26 88888.00 2022-01-01 02:16:56.904 001 11616.05 266.96 56609.42 88888.00 2022-01-01 02:16:57.404 001 11615.99 266.86 56609.58 88888.00 2022-01-01 02:16:57.904 001 11615.88 266.83 56609.71 88888.00 2022-01-01 02:16:58.404 001 11615.86 266.86 56609.85 88888.00 2022-01-01 02:16:58.904 001 11615.70 266.78 56609.96 88888.00 2022-01-01 02:16:59.404 001 11615.68 266.75 56610.06 88888.00 2022-01-01 02:16:59.904 001 11615.58 266.75 56610.12 88888.00 2022-01-01 02:17:00.404 001 11615.46 266.75 56610.22 88888.00 2022-01-01 02:17:00.904 001 11615.48 266.68 56610.38 88888.00 2022-01-01 02:17:01.904 001 11615.28 266.69 56610.62 88888.00 2022-01-01 02:17:02.404 001 11615.21 266.57 56610.74 88888.00 2022-01-01 02:17:02.904 001 11615.06 266.42 56610.83 88888.00 2022-01-01 02:17:03.404 001 11615.02 266.35 56610.96 88888.00 2022-01-01 02:17:03.904 001 11614.86 266.37 56611.10 88888.00 2022-01-01 02:17:04.404 001 11614.88 266.39 56611.24 88888.00 2022-01-01 02:17:04.904 001 11614.77 266.31 56611.34 88888.00 2022-01-01 02:17:05.404 001 11614.65 266.23 56611.47 88888.00 2022-01-01 02:17:05.904 001 11614.65 266.15 56611.53 88888.00 2022-01-01 02:17:06.404 001 11614.49 266.07 56611.61 88888.00 2022-01-01 02:17:06.904 001 11614.47 266.03 56611.71 88888.00 2022-01-01 02:17:07.404 001 11614.38 265.94 56611.84 88888.00 2022-01-01 02:17:07.904 001 11614.24 265.92 56611.95 88888.00 2022-01-01 02:17:08.404 001 11614.24 265.84 56612.06 88888.00 2022-01-01 02:17:08.904 001 11614.10 265.76 56612.19 88888.00 2022-01-01 02:17:09.904 001 11613.95 265.62 56612.44 88888.00 2022-01-01 02:17:10.404 001 11613.81 265.53 56612.49 88888.00 2022-01-01 02:17:10.904 001 11613.73 265.45 56612.57 88888.00 2022-01-01 02:17:11.404 001 11613.49 265.40 56612.69 88888.00 2022-01-01 02:17:11.904 001 11613.46 265.38 56612.79 88888.00 2022-01-01 02:17:12.404 001 11613.38 265.32 56612.93 88888.00 2022-01-01 02:17:12.904 001 11613.31 265.29 56613.02 88888.00 2022-01-01 02:17:13.404 001 11613.34 265.25 56613.17 88888.00 2022-01-01 02:17:13.904 001 11613.26 265.18 56613.26 88888.00 2022-01-01 02:17:14.404 001 11613.29 265.11 56613.36 88888.00 2022-01-01 02:17:14.904 001 11613.14 264.99 56613.51 88888.00 2022-01-01 02:17:15.404 001 11613.05 264.99 56613.60 88888.00 2022-01-01 02:17:15.904 001 11613.01 264.95 56613.68 88888.00 2022-01-01 02:17:16.404 001 11612.84 264.97 56613.78 88888.00 2022-01-01 02:17:16.904 001 11612.69 264.95 56613.84 88888.00 2022-01-01 02:17:17.404 001 11612.49 264.84 56613.97 88888.00 2022-01-01 02:17:17.904 001 11612.38 264.79 56614.09 88888.00 2022-01-01 02:17:18.404 001 11612.31 264.69 56614.16 88888.00 2022-01-01 02:17:18.904 001 11612.14 264.61 56614.26 88888.00 2022-01-01 02:17:19.404 001 11612.21 264.57 56614.36 88888.00 2022-01-01 02:17:19.904 001 11612.17 264.43 56614.48 88888.00 2022-01-01 02:17:20.404 001 11612.04 264.43 56614.56 88888.00 2022-01-01 02:17:20.904 001 11611.99 264.34 56614.60 88888.00 2022-01-01 02:17:21.404 001 11611.78 264.29 56614.66 88888.00 2022-01-01 02:17:21.904 001 11611.66 264.22 56614.79 88888.00 2022-01-01 02:17:22.404 001 11611.37 264.09 56614.88 88888.00 2022-01-01 02:17:22.904 001 11611.34 264.04 56614.98 88888.00 2022-01-01 02:17:23.404 001 11611.26 264.00 56615.08 88888.00 2022-01-01 02:17:23.904 001 11611.11 263.92 56615.17 88888.00 2022-01-01 02:17:24.404 001 11611.15 263.83 56615.29 88888.00 2022-01-01 02:17:24.904 001 11610.96 263.69 56615.37 88888.00 2022-01-01 02:17:25.404 001 11610.89 263.68 56615.50 88888.00 2022-01-01 02:17:25.904 001 11610.90 263.60 56615.59 88888.00 2022-01-01 02:17:26.404 001 11610.85 263.54 56615.70 88888.00 2022-01-01 02:17:26.904 001 11610.84 263.52 56615.83 88888.00 2022-01-01 02:17:27.404 001 11610.65 263.47 56615.99 88888.00 2022-01-01 02:17:27.904 001 11610.58 263.42 56616.16 88888.00 2022-01-01 02:17:28.404 001 11610.56 263.32 56616.26 88888.00 2022-01-01 02:17:28.904 001 11610.39 263.29 56616.34 88888.00 2022-01-01 02:17:29.404 001 11610.36 263.26 56616.46 88888.00 2022-01-01 02:17:29.904 001 11610.19 263.25 56616.55 88888.00 2022-01-01 02:17:30.404 001 11610.16 263.24 56616.72 88888.00 2022-01-01 02:17:30.904 001 11610.07 263.14 56616.89 88888.00 2022-01-01 02:17:31.404 001 11609.95 263.06 56617.05 88888.00 2022-01-01 02:17:31.904 001 11609.93 263.00 56617.21 88888.00 2022-01-01 02:17:32.404 001 11609.74 262.98 56617.34 88888.00 2022-01-01 02:17:32.904 001 11609.71 263.00 56617.50 88888.00 2022-01-01 02:17:33.404 001 11609.57 262.93 56617.68 88888.00 2022-01-01 02:17:33.904 001 11609.49 262.90 56617.86 88888.00 2022-01-01 02:17:34.404 001 11609.43 262.83 56618.01 88888.00 2022-01-01 02:17:34.904 001 11609.21 262.86 56618.22 88888.00 2022-01-01 02:17:35.404 001 11609.15 262.83 56618.41 88888.00 2022-01-01 02:17:35.904 001 11608.89 262.78 56618.52 88888.00 2022-01-01 02:17:36.404 001 11608.72 262.75 56618.70 88888.00 2022-01-01 02:17:36.904 001 11608.70 262.78 56618.91 88888.00 2022-01-01 02:17:37.404 001 11608.51 262.72 56619.11 88888.00 2022-01-01 02:17:37.904 001 11608.60 262.71 56619.27 88888.00 2022-01-01 02:17:38.404 001 11608.58 262.64 56619.38 88888.00 2022-01-01 02:17:38.904 001 11608.47 262.64 56619.55 88888.00 2022-01-01 02:17:39.404 001 11608.45 262.61 56619.70 88888.00 2022-01-01 02:17:39.904 001 11608.33 262.58 56619.86 88888.00 2022-01-01 02:17:40.404 001 11608.39 262.56 56619.95 88888.00 2022-01-01 02:17:40.904 001 11608.20 262.50 56620.08 88888.00 2022-01-01 02:17:41.404 001 11608.11 262.54 56620.24 88888.00 2022-01-01 02:17:41.904 001 11608.06 262.49 56620.33 88888.00 2022-01-01 02:17:42.404 001 11607.93 262.46 56620.40 88888.00 2022-01-01 02:17:42.904 001 11607.94 262.49 56620.51 88888.00 2022-01-01 02:17:43.404 001 11607.75 262.45 56620.62 88888.00 2022-01-01 02:17:43.904 001 11607.58 262.43 56620.76 88888.00 2022-01-01 02:17:44.404 001 11607.51 262.37 56620.85 88888.00 2022-01-01 02:17:44.904 001 11607.35 262.45 56620.96 88888.00 2022-01-01 02:17:45.404 001 11607.45 262.46 56621.08 88888.00 2022-01-01 02:17:45.904 001 11607.48 262.36 56621.16 88888.00 2022-01-01 02:17:46.404 001 11607.49 262.39 56621.28 88888.00 2022-01-01 02:17:46.904 001 11607.47 262.39 56621.35 88888.00 2022-01-01 02:17:47.404 001 11607.27 262.33 56621.40 88888.00 2022-01-01 02:17:47.904 001 11607.22 262.30 56621.47 88888.00 2022-01-01 02:17:48.404 001 11606.95 262.29 56621.56 88888.00 2022-01-01 02:17:48.904 001 11607.01 262.36 56621.75 88888.00 2022-01-01 02:17:49.404 001 11606.99 262.37 56621.85 88888.00 2022-01-01 02:17:49.905 001 11606.86 262.36 56621.97 88888.00 2022-01-01 02:17:50.405 001 11606.87 262.38 56622.06 88888.00 2022-01-01 02:17:50.905 001 11606.90 262.34 56622.13 88888.00 2022-01-01 02:17:51.405 001 11606.97 262.38 56622.25 88888.00 2022-01-01 02:17:51.905 001 11606.94 262.37 56622.35 88888.00 2022-01-01 02:17:52.405 001 11606.83 262.42 56622.44 88888.00 2022-01-01 02:17:52.905 001 11606.89 262.39 56622.57 88888.00 2022-01-01 02:17:53.405 001 11606.75 262.40 56622.61 88888.00 2022-01-01 02:17:53.905 001 11606.74 262.47 56622.73 88888.00 2022-01-01 02:17:54.405 001 11606.71 262.42 56622.81 88888.00 2022-01-01 02:17:54.905 001 11606.62 262.45 56622.90 88888.00 2022-01-01 02:17:55.405 001 11606.71 262.47 56622.99 88888.00 2022-01-01 02:17:55.905 001 11606.55 262.47 56622.97 88888.00 2022-01-01 02:17:56.405 001 11606.65 262.52 56623.06 88888.00 2022-01-01 02:17:56.905 001 11606.64 262.51 56623.09 88888.00 2022-01-01 02:17:57.405 001 11606.60 262.56 56623.15 88888.00 2022-01-01 02:17:57.905 001 11606.71 262.57 56623.15 88888.00 2022-01-01 02:17:58.405 001 11606.61 262.54 56623.27 88888.00 2022-01-01 02:17:58.905 001 11606.69 262.52 56623.34 88888.00 2022-01-01 02:17:59.405 001 11606.66 262.50 56623.34 88888.00 2022-01-01 02:17:59.905 001 11606.71 262.52 56623.39 88888.00 2022-01-01 02:18:00.405 001 11606.78 262.53 56623.42 88888.00 2022-01-01 02:18:00.905 001 11606.69 262.57 56623.46 88888.00 2022-01-01 02:18:01.405 001 11606.71 262.63 56623.52 88888.00 2022-01-01 02:18:01.905 001 11606.68 262.59 56623.57 88888.00 2022-01-01 02:18:02.405 001 11606.57 262.64 56623.59 88888.00 2022-01-01 02:18:02.905 001 11606.57 262.58 56623.59 88888.00 2022-01-01 02:18:03.405 001 11606.47 262.56 56623.57 88888.00 2022-01-01 02:18:03.905 001 11606.55 262.60 56623.59 88888.00 2022-01-01 02:18:04.405 001 11606.55 262.59 56623.59 88888.00 2022-01-01 02:18:04.905 001 11606.51 262.65 56623.60 88888.00 2022-01-01 02:18:05.405 001 11606.73 262.61 56623.59 88888.00 2022-01-01 02:18:05.905 001 11606.68 262.66 56623.61 88888.00 2022-01-01 02:18:06.405 001 11606.78 262.66 56623.55 88888.00 2022-01-01 02:18:06.905 001 11606.72 262.58 56623.53 88888.00 2022-01-01 02:18:07.405 001 11606.72 262.61 56623.57 88888.00 2022-01-01 02:18:07.905 001 11606.74 262.65 56623.57 88888.00 2022-01-01 02:18:08.405 001 11606.67 262.67 56623.55 88888.00 2022-01-01 02:18:08.905 001 11606.75 262.65 56623.53 88888.00 2022-01-01 02:18:09.405 001 11606.72 262.60 56623.46 88888.00 2022-01-01 02:18:09.905 001 11606.76 262.68 56623.46 88888.00 2022-01-01 02:18:10.405 001 11606.83 262.68 56623.48 88888.00 2022-01-01 02:18:10.905 001 11606.64 262.70 56623.48 88888.00 2022-01-01 02:18:11.405 001 11606.69 262.71 56623.48 88888.00 2022-01-01 02:18:11.905 001 11606.67 262.72 56623.48 88888.00 2022-01-01 02:18:12.405 001 11606.75 262.67 56623.41 88888.00 2022-01-01 02:18:13.405 001 11606.61 262.61 56623.29 88888.00 2022-01-01 02:18:13.905 001 11606.72 262.64 56623.20 88888.00 2022-01-01 02:18:14.405 001 11606.68 262.54 56623.09 88888.00 2022-01-01 02:18:14.905 001 11606.78 262.56 56623.05 88888.00 2022-01-01 02:18:15.405 001 11606.75 262.52 56623.06 88888.00 2022-01-01 02:18:15.905 001 11606.72 262.59 56623.01 88888.00 2022-01-01 02:18:16.405 001 11606.93 262.57 56623.02 88888.00 2022-01-01 02:18:16.905 001 11606.90 262.53 56622.95 88888.00 2022-01-01 02:18:17.405 001 11606.96 262.56 56622.89 88888.00 2022-01-01 02:18:17.905 001 11607.02 262.46 56622.82 88888.00 2022-01-01 02:18:18.405 001 11606.97 262.45 56622.76 88888.00 2022-01-01 02:18:18.905 001 11607.12 262.43 56622.75 88888.00 2022-01-01 02:18:19.405 001 11607.09 262.42 56622.67 88888.00 2022-01-01 02:18:19.905 001 11607.08 262.46 56622.59 88888.00 2022-01-01 02:18:20.405 001 11607.16 262.42 56622.51 88888.00 2022-01-01 02:18:20.905 001 11607.26 262.44 56622.42 88888.00 2022-01-01 02:18:21.405 001 11607.49 262.37 56622.37 88888.00 2022-01-01 02:18:21.905 001 11607.50 262.33 56622.30 88888.00 2022-01-01 02:18:22.405 001 11607.59 262.44 56622.24 88888.00 2022-01-01 02:18:22.905 001 11607.66 262.39 56622.10 88888.00 2022-01-01 02:18:23.405 001 11607.58 262.36 56622.01 88888.00 2022-01-01 02:18:23.905 001 11607.70 262.34 56621.97 88888.00 2022-01-01 02:18:24.405 001 11607.66 262.33 56621.94 88888.00 2022-01-01 02:18:24.905 001 11607.72 262.42 56621.91 88888.00 2022-01-01 02:18:25.405 001 11607.76 262.37 56621.82 88888.00 2022-01-01 02:18:25.905 001 11607.77 262.27 56621.82 88888.00 2022-01-01 02:18:26.405 001 11607.85 262.26 56621.81 88888.00 2022-01-01 02:18:26.905 001 11607.83 262.27 56621.78 88888.00 2022-01-01 02:18:27.405 001 11607.89 262.31 56621.71 88888.00 2022-01-01 02:18:27.905 001 11607.96 262.27 56621.62 88888.00 2022-01-01 02:18:28.405 001 11607.92 262.31 56621.60 88888.00 2022-01-01 02:18:28.905 001 11608.03 262.33 56621.61 88888.00 2022-01-01 02:18:29.405 001 11607.98 262.29 56621.58 88888.00 2022-01-01 02:18:29.905 001 11608.04 262.31 56621.56 88888.00 2022-01-01 02:18:30.405 001 11608.10 262.25 56621.49 88888.00 2022-01-01 02:18:30.905 001 11608.07 262.27 56621.42 88888.00 2022-01-01 02:18:31.405 001 11608.10 262.30 56621.37 88888.00 2022-01-01 02:18:31.905 001 11607.99 262.27 56621.32 88888.00 2022-01-01 02:18:32.405 001 11608.15 262.30 56621.27 88888.00 2022-01-01 02:18:32.905 001 11608.18 262.30 56621.19 88888.00 2022-01-01 02:18:33.405 001 11608.27 262.34 56621.15 88888.00 2022-01-01 02:18:33.905 001 11608.47 262.32 56621.13 88888.00 2022-01-01 02:18:34.405 001 11608.51 262.26 56621.09 88888.00 2022-01-01 02:18:34.905 001 11608.69 262.31 56621.01 88888.00 2022-01-01 02:18:35.405 001 11608.68 262.33 56620.97 88888.00 2022-01-01 02:18:35.905 001 11608.70 262.36 56620.94 88888.00 2022-01-01 02:18:36.405 001 11608.84 262.37 56620.88 88888.00 2022-01-01 02:18:36.905 001 11608.75 262.43 56620.85 88888.00 2022-01-01 02:18:37.405 001 11608.81 262.49 56620.83 88888.00 2022-01-01 02:18:37.905 001 11608.89 262.52 56620.75 88888.00 2022-01-01 02:18:38.405 001 11608.95 262.60 56620.66 88888.00 2022-01-01 02:18:38.905 001 11609.08 262.61 56620.57 88888.00 2022-01-01 02:18:39.405 001 11608.97 262.59 56620.50 88888.00 2022-01-01 02:18:39.905 001 11609.04 262.58 56620.36 88888.00 2022-01-01 02:18:40.405 001 11609.02 262.56 56620.26 88888.00 2022-01-01 02:18:40.905 001 11609.10 262.63 56620.23 88888.00 2022-01-01 02:18:41.405 001 11609.31 262.57 56620.13 88888.00 2022-01-01 02:18:41.905 001 11609.33 262.63 56620.08 88888.00 2022-01-01 02:18:42.405 001 11609.43 262.65 56620.05 88888.00 2022-01-01 02:18:42.905 001 11609.31 262.60 56619.92 88888.00 2022-01-01 02:18:43.405 001 11609.28 262.64 56619.79 88888.00 2022-01-01 02:18:43.905 001 11609.31 262.60 56619.72 88888.00 2022-01-01 02:18:44.405 001 11609.31 262.59 56619.65 88888.00 2022-01-01 02:18:44.905 001 11609.52 262.64 56619.57 88888.00 2022-01-01 02:18:45.405 001 11609.50 262.56 56619.48 88888.00 2022-01-01 02:18:45.905 001 11609.54 262.54 56619.42 88888.00 2022-01-01 02:18:46.405 001 11609.56 262.49 56619.33 88888.00 2022-01-01 02:18:46.905 001 11609.44 262.46 56619.27 88888.00 2022-01-01 02:18:47.405 001 11609.54 262.45 56619.20 88888.00 2022-01-01 02:18:47.905 001 11609.44 262.40 56619.08 88888.00 2022-01-01 02:18:48.405 001 11609.44 262.37 56618.99 88888.00 2022-01-01 02:18:48.905 001 11609.43 262.36 56618.88 88888.00 2022-01-01 02:18:49.405 001 11609.33 262.39 56618.83 88888.00 2022-01-01 02:18:49.905 001 11609.36 262.31 56618.80 88888.00 2022-01-01 02:18:50.405 001 11609.24 262.26 56618.80 88888.00 2022-01-01 02:18:50.905 001 11609.45 262.25 56618.72 88888.00 2022-01-01 02:18:51.405 001 11609.43 262.19 56618.61 88888.00 2022-01-01 02:18:51.905 001 11609.36 262.17 56618.51 88888.00 2022-01-01 02:18:52.405 001 11609.42 262.08 56618.47 88888.00 2022-01-01 02:18:52.905 001 11609.36 262.04 56618.47 88888.00 2022-01-01 02:18:53.405 001 11609.38 262.03 56618.40 88888.00 2022-01-01 02:18:53.905 001 11609.30 261.92 56618.31 88888.00 2022-01-01 02:18:54.405 001 11609.31 261.92 56618.30 88888.00 2022-01-01 02:18:54.905 001 11609.45 261.88 56618.19 88888.00 2022-01-01 02:18:55.405 001 11609.49 261.82 56618.08 88888.00 2022-01-01 02:18:55.905 001 11609.54 261.81 56618.06 88888.00 2022-01-01 02:18:56.405 001 11609.42 261.75 56617.98 88888.00 2022-01-01 02:18:56.905 001 11609.33 261.74 56617.94 88888.00 2022-01-01 02:18:57.405 001 11609.54 261.70 56617.84 88888.00 2022-01-01 02:18:57.905 001 11609.52 261.66 56617.82 88888.00 2022-01-01 02:18:58.405 001 11609.63 261.63 56617.81 88888.00 2022-01-01 02:18:58.905 001 11609.57 261.51 56617.74 88888.00 2022-01-01 02:18:59.405 001 11609.56 261.50 56617.73 88888.00 2022-01-01 02:18:59.905 001 11609.63 261.45 56617.68 88888.00 2022-01-01 02:19:00.405 001 11609.51 261.43 56617.63 88888.00 2022-01-01 02:19:00.905 001 11609.53 261.41 56617.56 88888.00 2022-01-01 02:19:01.405 001 11609.40 261.27 56617.58 88888.00 2022-01-01 02:19:01.905 001 11609.37 261.18 56617.56 88888.00 2022-01-01 02:19:02.405 001 11609.46 261.14 56617.47 88888.00 2022-01-01 02:19:02.905 001 11609.42 261.08 56617.45 88888.00 2022-01-01 02:19:03.405 001 11609.42 261.06 56617.42 88888.00 2022-01-01 02:19:03.905 001 11609.31 260.98 56617.32 88888.00 2022-01-01 02:19:04.405 001 11609.30 260.93 56617.31 88888.00 2022-01-01 02:19:04.905 001 11609.46 260.84 56617.26 88888.00 2022-01-01 02:19:05.405 001 11609.45 260.79 56617.19 88888.00 2022-01-01 02:19:05.905 001 11609.54 260.74 56617.21 88888.00 2022-01-01 02:19:06.405 001 11609.42 260.67 56617.16 88888.00 2022-01-01 02:19:06.905 001 11609.47 260.67 56617.16 88888.00 2022-01-01 02:19:07.405 001 11609.47 260.60 56617.17 88888.00 2022-01-01 02:19:07.905 001 11609.35 260.57 56617.19 88888.00 2022-01-01 02:19:08.405 001 11609.35 260.55 56617.22 88888.00 2022-01-01 02:19:08.905 001 11609.31 260.56 56617.21 88888.00 2022-01-01 02:19:09.405 001 11609.44 260.61 56617.25 88888.00 2022-01-01 02:19:09.905 001 11609.44 260.59 56617.30 88888.00 2022-01-01 02:19:10.405 001 11609.36 260.52 56617.29 88888.00 2022-01-01 02:19:10.905 001 11609.43 260.46 56617.31 88888.00 2022-01-01 02:19:11.405 001 11609.37 260.39 56617.38 88888.00 2022-01-01 02:19:11.905 001 11609.44 260.40 56617.39 88888.00 2022-01-01 02:19:12.405 001 11609.45 260.38 56617.43 88888.00 2022-01-01 02:19:12.905 001 11609.39 260.42 56617.56 88888.00 2022-01-01 02:19:13.405 001 11609.56 260.42 56617.58 88888.00 2022-01-01 02:19:13.905 001 11609.47 260.40 56617.60 88888.00 2022-01-01 02:19:14.405 001 11609.59 260.46 56617.68 88888.00 2022-01-01 02:19:14.905 001 11609.60 260.46 56617.74 88888.00 2022-01-01 02:19:15.405 001 11609.58 260.49 56617.77 88888.00 2022-01-01 02:19:15.905 001 11609.65 260.53 56617.82 88888.00 2022-01-01 02:19:16.405 001 11609.60 260.54 56617.94 88888.00 2022-01-01 02:19:16.905 001 11609.72 260.56 56618.06 88888.00 2022-01-01 02:19:17.405 001 11609.65 260.56 56618.20 88888.00 2022-01-01 02:19:17.905 001 11609.63 260.62 56618.32 88888.00 2022-01-01 02:19:18.405 001 11609.70 260.63 56618.40 88888.00 2022-01-01 02:19:18.905 001 11609.63 260.63 56618.53 88888.00 2022-01-01 02:19:19.405 001 11609.74 260.68 56618.67 88888.00 2022-01-01 02:19:19.905 001 11609.78 260.69 56618.83 88888.00 2022-01-01 02:19:20.405 001 11609.74 260.70 56618.96 88888.00 2022-01-01 02:19:20.905 001 11609.86 260.73 56619.05 88888.00 2022-01-01 02:19:21.405 001 11609.79 260.70 56619.18 88888.00 2022-01-01 02:19:21.905 001 11609.93 260.76 56619.30 88888.00 2022-01-01 02:19:22.405 001 11609.88 260.79 56619.42 88888.00 2022-01-01 02:19:22.905 001 11609.99 260.88 56619.55 88888.00 2022-01-01 02:19:23.405 001 11610.13 260.88 56619.63 88888.00 2022-01-01 02:19:23.905 001 11610.08 260.95 56619.78 88888.00 2022-01-01 02:19:24.405 001 11610.22 260.98 56619.92 88888.00 2022-01-01 02:19:24.905 001 11610.21 261.03 56620.02 88888.00 2022-01-01 02:19:25.405 001 11610.25 261.09 56620.11 88888.00 2022-01-01 02:19:25.905 001 11610.19 261.03 56620.21 88888.00 2022-01-01 02:19:26.405 001 11610.21 261.10 56620.37 88888.00 2022-01-01 02:19:26.905 001 11610.39 261.13 56620.47 88888.00 2022-01-01 02:19:27.405 001 11610.40 261.16 56620.62 88888.00 2022-01-01 02:19:27.905 001 11610.62 261.28 56620.74 88888.00 2022-01-01 02:19:28.405 001 11610.71 261.30 56620.85 88888.00 2022-01-01 02:19:28.905 001 11610.72 261.32 56620.92 88888.00 2022-01-01 02:19:29.405 001 11610.89 261.34 56621.13 88888.00 2022-01-01 02:19:29.905 001 11610.89 261.40 56621.33 88888.00 2022-01-01 02:19:30.405 001 11610.98 261.48 56621.41 88888.00 2022-01-01 02:19:30.905 001 11611.09 261.48 56621.52 88888.00 2022-01-01 02:19:31.405 001 11611.10 261.55 56621.66 88888.00 2022-01-01 02:19:31.905 001 11611.27 261.59 56621.80 88888.00 2022-01-01 02:19:32.405 001 11611.24 261.62 56621.91 88888.00 2022-01-01 02:19:32.905 001 11611.36 261.68 56622.09 88888.00 2022-01-01 02:19:33.405 001 11611.38 261.69 56622.24 88888.00 2022-01-01 02:19:33.905 001 11611.36 261.76 56622.39 88888.00 2022-01-01 02:19:34.405 001 11611.50 261.76 56622.52 88888.00 2022-01-01 02:19:34.905 001 11611.45 261.71 56622.67 88888.00 2022-01-01 02:19:35.405 001 11611.52 261.72 56622.84 88888.00 2022-01-01 02:19:35.905 001 11611.43 261.75 56622.91 88888.00 2022-01-01 02:19:36.405 001 11611.43 261.79 56623.07 88888.00 2022-01-01 02:19:36.905 001 11611.52 261.78 56623.20 88888.00 2022-01-01 02:19:37.405 001 11611.33 261.72 56623.32 88888.00 2022-01-01 02:19:37.905 001 11611.38 261.72 56623.45 88888.00 2022-01-01 02:19:38.406 001 11611.39 261.61 56623.51 88888.00 2022-01-01 02:19:38.906 001 11611.46 261.63 56623.65 88888.00 2022-01-01 02:19:39.406 001 11611.60 261.61 56623.76 88888.00 2022-01-01 02:19:39.906 001 11611.52 261.61 56623.89 88888.00 2022-01-01 02:19:40.406 001 11611.59 261.71 56623.99 88888.00 2022-01-01 02:19:40.906 001 11611.52 261.79 56624.12 88888.00 2022-01-01 02:19:41.406 001 11611.55 261.85 56624.27 88888.00 2022-01-01 02:19:41.906 001 11611.59 261.81 56624.36 88888.00 2022-01-01 02:19:42.406 001 11611.51 261.82 56624.49 88888.00 2022-01-01 02:19:42.906 001 11611.57 261.82 56624.63 88888.00 2022-01-01 02:19:43.406 001 11611.41 261.79 56624.77 88888.00 2022-01-01 02:19:43.906 001 11611.33 261.81 56624.95 88888.00 2022-01-01 02:19:44.906 001 11611.23 261.86 56625.17 88888.00 2022-01-01 02:19:45.406 001 11611.36 261.86 56625.27 88888.00 2022-01-01 02:19:45.906 001 11611.23 261.82 56625.41 88888.00 2022-01-01 02:19:46.406 001 11611.20 261.83 56625.59 88888.00 2022-01-01 02:19:46.906 001 11611.16 261.82 56625.69 88888.00 2022-01-01 02:19:47.406 001 11611.04 261.85 56625.85 88888.00 2022-01-01 02:19:47.906 001 11611.10 261.90 56626.03 88888.00 2022-01-01 02:19:48.406 001 11611.00 261.89 56626.17 88888.00 2022-01-01 02:19:48.906 001 11611.04 261.91 56626.29 88888.00 2022-01-01 02:19:49.406 001 11610.97 261.88 56626.40 88888.00 2022-01-01 02:19:49.906 001 11610.91 261.96 56626.55 88888.00 2022-01-01 02:19:50.406 001 11610.99 261.95 56626.71 88888.00 2022-01-01 02:19:50.906 001 11610.90 261.93 56626.78 88888.00 2022-01-01 02:19:51.406 001 11610.93 261.91 56626.87 88888.00 2022-01-01 02:19:51.906 001 11610.88 261.91 56627.00 88888.00 2022-01-01 02:19:52.906 001 11610.84 261.98 56627.32 88888.00 2022-01-01 02:19:53.406 001 11610.72 261.95 56627.40 88888.00 2022-01-01 02:19:53.906 001 11610.81 261.91 56627.58 88888.00 2022-01-01 02:19:54.406 001 11610.72 261.88 56627.72 88888.00 2022-01-01 02:19:54.906 001 11610.63 261.84 56627.88 88888.00 2022-01-01 02:19:55.406 001 11610.60 261.78 56628.02 88888.00 2022-01-01 02:19:55.906 001 11610.50 261.82 56628.16 88888.00 2022-01-01 02:19:56.406 001 11610.58 261.79 56628.35 88888.00 2022-01-01 02:19:56.906 001 11610.46 261.75 56628.51 88888.00 2022-01-01 02:19:57.406 001 11610.40 261.77 56628.62 88888.00 2022-01-01 02:19:57.906 001 11610.44 261.74 56628.79 88888.00 2022-01-01 02:19:58.406 001 11610.35 261.76 56628.96 88888.00 2022-01-01 02:19:58.906 001 11610.40 261.74 56629.16 88888.00 2022-01-01 02:19:59.406 001 11610.30 261.76 56629.34 88888.00 2022-01-01 02:19:59.906 001 11610.29 261.77 56629.45 88888.00 2022-01-01 02:20:00.406 001 11610.20 261.71 56629.60 88888.00 2022-01-01 02:20:00.906 001 11610.15 261.70 56629.75 88888.00 2022-01-01 02:20:01.406 001 11610.15 261.70 56629.93 88888.00 2022-01-01 02:20:01.906 001 11609.94 261.65 56630.09 88888.00 2022-01-01 02:20:02.406 001 11609.97 261.65 56630.24 88888.00 2022-01-01 02:20:02.906 001 11609.94 261.65 56630.39 88888.00 2022-01-01 02:20:03.406 001 11609.88 261.69 56630.51 88888.00 2022-01-01 02:20:03.906 001 11609.99 261.70 56630.66 88888.00 2022-01-01 02:20:04.406 001 11610.02 261.68 56630.82 88888.00 2022-01-01 02:20:04.906 001 11610.06 261.63 56631.01 88888.00 2022-01-01 02:20:05.406 001 11610.01 261.57 56631.17 88888.00 2022-01-01 02:20:05.906 001 11609.99 261.63 56631.29 88888.00 2022-01-01 02:20:06.406 001 11610.01 261.65 56631.41 88888.00 2022-01-01 02:20:06.906 001 11609.93 261.65 56631.59 88888.00 2022-01-01 02:20:07.406 001 11610.02 261.63 56631.75 88888.00 2022-01-01 02:20:07.906 001 11609.98 261.59 56631.87 88888.00 2022-01-01 02:20:08.406 001 11609.93 261.58 56631.99 88888.00 2022-01-01 02:20:08.906 001 11609.93 261.55 56632.17 88888.00 2022-01-01 02:20:09.406 001 11609.83 261.57 56632.32 88888.00 2022-01-01 02:20:09.906 001 11609.81 261.48 56632.46 88888.00 2022-01-01 02:20:10.406 001 11609.65 261.41 56632.59 88888.00 2022-01-01 02:20:10.906 001 11609.57 261.44 56632.78 88888.00 2022-01-01 02:20:11.406 001 11609.60 261.49 56632.92 88888.00 2022-01-01 02:20:11.906 001 11609.57 261.58 56633.03 88888.00 2022-01-01 02:20:12.406 001 11609.53 261.61 56633.22 88888.00 2022-01-01 02:20:12.906 001 11609.42 261.54 56633.34 88888.00 2022-01-01 02:20:13.406 001 11609.47 261.62 56633.52 88888.00 2022-01-01 02:20:13.906 001 11609.49 261.63 56633.72 88888.00 2022-01-01 02:20:14.406 001 11609.29 261.71 56633.90 88888.00 2022-01-01 02:20:14.906 001 11609.37 261.75 56634.11 88888.00 2022-01-01 02:20:15.406 001 11609.33 261.74 56634.27 88888.00 2022-01-01 02:20:15.906 001 11609.37 261.77 56634.42 88888.00 2022-01-01 02:20:16.406 001 11609.36 261.78 56634.50 88888.00 2022-01-01 02:20:16.906 001 11609.22 261.81 56634.65 88888.00 2022-01-01 02:20:17.406 001 11609.26 261.84 56634.89 88888.00 2022-01-01 02:20:17.906 001 11609.15 261.85 56635.10 88888.00 2022-01-01 02:20:18.406 001 11609.17 261.98 56635.34 88888.00 2022-01-01 02:20:18.906 001 11609.14 261.99 56635.48 88888.00 2022-01-01 02:20:19.406 001 11609.05 262.05 56635.58 88888.00 2022-01-01 02:20:19.906 001 11609.10 262.13 56635.73 88888.00 2022-01-01 02:20:20.406 001 11609.02 262.13 56635.91 88888.00 2022-01-01 02:20:20.906 001 11609.04 262.18 56636.09 88888.00 2022-01-01 02:20:21.406 001 11608.97 262.15 56636.19 88888.00 2022-01-01 02:20:21.906 001 11608.86 262.20 56636.42 88888.00 2022-01-01 02:20:22.406 001 11608.90 262.22 56636.54 88888.00 2022-01-01 02:20:22.906 001 11608.77 262.24 56636.69 88888.00 2022-01-01 02:20:23.406 001 11608.83 262.29 56636.86 88888.00 2022-01-01 02:20:23.906 001 11608.77 262.24 56636.93 88888.00 2022-01-01 02:20:24.406 001 11608.63 262.26 56637.02 88888.00 2022-01-01 02:20:24.906 001 11608.61 262.25 56637.14 88888.00 2022-01-01 02:20:25.406 001 11608.51 262.25 56637.20 88888.00 2022-01-01 02:20:25.906 001 11608.52 262.26 56637.26 88888.00 2022-01-01 02:20:26.406 001 11608.32 262.20 56637.34 88888.00 2022-01-01 02:20:26.906 001 11608.28 262.15 56637.48 88888.00 2022-01-01 02:20:27.406 001 11608.36 262.05 56637.58 88888.00 2022-01-01 02:20:27.906 001 11608.34 262.04 56637.67 88888.00 2022-01-01 02:20:28.406 001 11608.36 262.10 56637.76 88888.00 2022-01-01 02:20:28.906 001 11608.33 262.08 56637.89 88888.00 2022-01-01 02:20:29.406 001 11608.35 262.12 56638.03 88888.00 2022-01-01 02:20:29.906 001 11608.35 262.15 56638.15 88888.00 2022-01-01 02:20:30.406 001 11608.21 262.17 56638.29 88888.00 2022-01-01 02:20:30.906 001 11608.21 262.15 56638.42 88888.00 2022-01-01 02:20:31.406 001 11608.08 262.09 56638.49 88888.00 2022-01-01 02:20:31.906 001 11608.03 262.18 56638.56 88888.00 2022-01-01 02:20:32.406 001 11608.04 262.16 56638.63 88888.00 2022-01-01 02:20:32.906 001 11607.99 262.18 56638.78 88888.00 2022-01-01 02:20:33.406 001 11608.05 262.23 56638.84 88888.00 2022-01-01 02:20:33.906 001 11607.93 262.25 56638.97 88888.00 2022-01-01 02:20:34.406 001 11607.94 262.22 56639.04 88888.00 2022-01-01 02:20:34.906 001 11607.83 262.19 56639.19 88888.00 2022-01-01 02:20:35.406 001 11607.76 262.27 56639.36 88888.00 2022-01-01 02:20:35.906 001 11607.80 262.32 56639.46 88888.00 2022-01-01 02:20:36.406 001 11607.64 262.36 56639.47 88888.00 2022-01-01 02:20:36.906 001 11607.65 262.36 56639.52 88888.00 2022-01-01 02:20:37.406 001 11607.55 262.32 56639.61 88888.00 2022-01-01 02:20:37.906 001 11607.52 262.36 56639.68 88888.00 2022-01-01 02:20:38.406 001 11607.56 262.43 56639.77 88888.00 2022-01-01 02:20:38.906 001 11607.44 262.46 56639.87 88888.00 2022-01-01 02:20:39.406 001 11607.38 262.53 56639.95 88888.00 2022-01-01 02:20:39.906 001 11607.37 262.50 56640.08 88888.00 2022-01-01 02:20:40.406 001 11607.31 262.51 56640.21 88888.00 2022-01-01 02:20:40.906 001 11607.34 262.52 56640.32 88888.00 2022-01-01 02:20:41.406 001 11607.17 262.50 56640.33 88888.00 2022-01-01 02:20:41.906 001 11607.26 262.54 56640.47 88888.00 2022-01-01 02:20:42.406 001 11607.15 262.52 56640.59 88888.00 2022-01-01 02:20:42.906 001 11606.99 262.57 56640.67 88888.00 2022-01-01 02:20:43.406 001 11606.95 262.54 56640.69 88888.00 2022-01-01 02:20:43.906 001 11606.83 262.59 56640.78 88888.00 2022-01-01 02:20:44.406 001 11606.87 262.65 56640.92 88888.00 2022-01-01 02:20:44.906 001 11606.82 262.64 56640.98 88888.00 2022-01-01 02:20:45.406 001 11606.79 262.64 56641.03 88888.00 2022-01-01 02:20:45.906 001 11606.86 262.57 56641.07 88888.00 2022-01-01 02:20:46.406 001 11606.79 262.56 56641.10 88888.00 2022-01-01 02:20:46.906 001 11606.78 262.59 56641.16 88888.00 2022-01-01 02:20:47.406 001 11606.68 262.63 56641.23 88888.00 2022-01-01 02:20:47.906 001 11606.68 262.67 56641.31 88888.00 2022-01-01 02:20:48.406 001 11606.68 262.64 56641.33 88888.00 2022-01-01 02:20:48.906 001 11606.61 262.64 56641.33 88888.00 2022-01-01 02:20:49.406 001 11606.66 262.67 56641.43 88888.00 2022-01-01 02:20:49.906 001 11606.60 262.70 56641.46 88888.00 2022-01-01 02:20:50.406 001 11606.66 262.68 56641.51 88888.00 2022-01-01 02:20:50.906 001 11606.71 262.64 56641.51 88888.00 2022-01-01 02:20:51.406 001 11606.71 262.70 56641.58 88888.00 2022-01-01 02:20:51.906 001 11606.75 262.74 56641.68 88888.00 2022-01-01 02:20:52.406 001 11606.61 262.73 56641.73 88888.00 2022-01-01 02:20:52.906 001 11606.65 262.78 56641.77 88888.00 2022-01-01 02:20:53.406 001 11606.68 262.73 56641.81 88888.00 2022-01-01 02:20:53.906 001 11606.57 262.73 56641.80 88888.00 2022-01-01 02:20:54.406 001 11606.57 262.71 56641.87 88888.00 2022-01-01 02:20:54.906 001 11606.46 262.68 56641.93 88888.00 2022-01-01 02:20:55.406 001 11606.48 262.72 56641.96 88888.00 2022-01-01 02:20:56.406 001 11606.34 262.81 56642.00 88888.00 2022-01-01 02:20:56.906 001 11606.43 262.77 56642.02 88888.00 2022-01-01 02:20:57.406 001 11606.31 262.74 56642.01 88888.00 2022-01-01 02:20:57.906 001 11606.26 262.78 56642.02 88888.00 2022-01-01 02:20:58.406 001 11606.22 262.72 56642.03 88888.00 2022-01-01 02:20:58.906 001 11606.17 262.78 56642.08 88888.00 2022-01-01 02:20:59.406 001 11606.27 262.77 56642.10 88888.00 2022-01-01 02:20:59.906 001 11606.17 262.75 56642.05 88888.00 2022-01-01 02:21:00.406 001 11606.15 262.80 56642.01 88888.00 2022-01-01 02:21:00.906 001 11606.08 262.75 56642.02 88888.00 2022-01-01 02:21:01.406 001 11606.02 262.78 56642.03 88888.00 2022-01-01 02:21:01.906 001 11606.05 262.77 56642.05 88888.00 2022-01-01 02:21:02.406 001 11605.85 262.74 56642.01 88888.00 2022-01-01 02:21:02.906 001 11605.89 262.74 56642.02 88888.00 2022-01-01 02:21:03.406 001 11605.87 262.70 56642.00 88888.00 2022-01-01 02:21:03.906 001 11605.77 262.67 56642.08 88888.00 2022-01-01 02:21:04.406 001 11605.77 262.68 56642.06 88888.00 2022-01-01 02:21:04.906 001 11605.60 262.74 56642.09 88888.00 2022-01-01 02:21:05.406 001 11605.63 262.77 56642.13 88888.00 2022-01-01 02:21:06.406 001 11605.53 262.77 56642.08 88888.00 2022-01-01 02:21:06.906 001 11605.56 262.72 56642.12 88888.00 2022-01-01 02:21:07.406 001 11605.37 262.74 56642.08 88888.00 2022-01-01 02:21:07.906 001 11605.43 262.75 56642.02 88888.00 2022-01-01 02:21:08.406 001 11605.32 262.73 56641.94 88888.00 2022-01-01 02:21:08.906 001 11605.32 262.77 56641.99 88888.00 2022-01-01 02:21:09.406 001 11605.27 262.75 56641.97 88888.00 2022-01-01 02:21:09.906 001 11605.16 262.74 56641.96 88888.00 2022-01-01 02:21:10.406 001 11605.14 262.71 56641.95 88888.00 2022-01-01 02:21:10.906 001 11604.90 262.73 56641.96 88888.00 2022-01-01 02:21:11.406 001 11604.91 262.79 56641.94 88888.00 2022-01-01 02:21:11.906 001 11604.98 262.70 56641.90 88888.00 2022-01-01 02:21:12.406 001 11604.94 262.68 56641.84 88888.00 2022-01-01 02:21:12.906 001 11604.88 262.72 56641.78 88888.00 2022-01-01 02:21:13.406 001 11604.85 262.66 56641.76 88888.00 2022-01-01 02:21:13.906 001 11604.81 262.66 56641.78 88888.00 2022-01-01 02:21:14.406 001 11604.79 262.58 56641.76 88888.00 2022-01-01 02:21:14.906 001 11604.76 262.58 56641.73 88888.00 2022-01-01 02:21:15.406 001 11604.80 262.60 56641.64 88888.00 2022-01-01 02:21:15.906 001 11604.70 262.56 56641.64 88888.00 2022-01-01 02:21:16.406 001 11604.66 262.50 56641.57 88888.00 2022-01-01 02:21:16.906 001 11604.56 262.51 56641.45 88888.00 2022-01-01 02:21:17.406 001 11604.55 262.57 56641.41 88888.00 2022-01-01 02:21:17.906 001 11604.64 262.54 56641.32 88888.00 2022-01-01 02:21:18.406 001 11604.56 262.52 56641.35 88888.00 2022-01-01 02:21:18.906 001 11604.63 262.51 56641.29 88888.00 2022-01-01 02:21:19.406 001 11604.53 262.46 56641.28 88888.00 2022-01-01 02:21:19.906 001 11604.48 262.50 56641.23 88888.00 2022-01-01 02:21:20.406 001 11604.52 262.53 56641.17 88888.00 2022-01-01 02:21:20.906 001 11604.44 262.52 56641.17 88888.00 2022-01-01 02:21:21.406 001 11604.41 262.51 56641.17 88888.00 2022-01-01 02:21:21.906 001 11604.32 262.43 56641.15 88888.00 2022-01-01 02:21:22.406 001 11604.26 262.43 56641.10 88888.00 2022-01-01 02:21:22.906 001 11604.29 262.43 56641.06 88888.00 2022-01-01 02:21:23.406 001 11604.14 262.39 56641.04 88888.00 2022-01-01 02:21:23.906 001 11604.14 262.39 56641.06 88888.00 2022-01-01 02:21:24.406 001 11604.07 262.43 56641.01 88888.00 2022-01-01 02:21:24.906 001 11603.95 262.49 56640.99 88888.00 2022-01-01 02:21:25.406 001 11603.87 262.45 56640.92 88888.00 2022-01-01 02:21:25.906 001 11603.74 262.42 56640.94 88888.00 2022-01-01 02:21:26.407 001 11603.82 262.42 56640.92 88888.00 2022-01-01 02:21:26.907 001 11603.69 262.40 56640.87 88888.00 2022-01-01 02:21:27.407 001 11603.67 262.49 56640.87 88888.00 2022-01-01 02:21:27.907 001 11603.63 262.46 56640.93 88888.00 2022-01-01 02:21:28.407 001 11603.60 262.45 56640.87 88888.00 2022-01-01 02:21:28.907 001 11603.77 262.43 56640.84 88888.00 2022-01-01 02:21:29.407 001 11603.74 262.37 56640.75 88888.00 2022-01-01 02:21:29.907 001 11603.73 262.34 56640.73 88888.00 2022-01-01 02:21:30.407 001 11603.63 262.32 56640.72 88888.00 2022-01-01 02:21:30.907 001 11603.46 262.33 56640.66 88888.00 2022-01-01 02:21:31.407 001 11603.51 262.38 56640.60 88888.00 2022-01-01 02:21:31.907 001 11603.47 262.34 56640.54 88888.00 2022-01-01 02:21:32.407 001 11603.55 262.32 56640.47 88888.00 2022-01-01 02:21:32.907 001 11603.55 262.25 56640.42 88888.00 2022-01-01 02:21:33.407 001 11603.46 262.22 56640.35 88888.00 2022-01-01 02:21:33.907 001 11603.38 262.17 56640.29 88888.00 2022-01-01 02:21:34.407 001 11603.16 262.12 56640.26 88888.00 2022-01-01 02:21:34.907 001 11603.25 262.13 56640.28 88888.00 2022-01-01 02:21:35.407 001 11603.30 262.06 56640.27 88888.00 2022-01-01 02:21:35.907 001 11603.24 262.09 56640.26 88888.00 2022-01-01 02:21:36.407 001 11603.25 262.04 56640.26 88888.00 2022-01-01 02:21:36.907 001 11603.13 262.00 56640.17 88888.00 2022-01-01 02:21:37.407 001 11603.06 262.02 56640.15 88888.00 2022-01-01 02:21:37.907 001 11602.89 261.90 56640.13 88888.00 2022-01-01 02:21:38.407 001 11602.82 261.89 56640.11 88888.00 2022-01-01 02:21:38.907 001 11602.83 261.86 56640.08 88888.00 2022-01-01 02:21:39.407 001 11602.69 261.88 56639.97 88888.00 2022-01-01 02:21:39.907 001 11602.75 261.88 56639.94 88888.00 2022-01-01 02:21:40.407 001 11602.69 261.79 56639.94 88888.00 2022-01-01 02:21:40.907 001 11602.72 261.83 56639.94 88888.00 2022-01-01 02:21:41.407 001 11602.77 261.85 56639.91 88888.00 2022-01-01 02:21:41.907 001 11602.69 261.82 56639.85 88888.00 2022-01-01 02:21:42.407 001 11602.72 261.84 56639.84 88888.00 2022-01-01 02:21:42.907 001 11602.57 261.85 56639.88 88888.00 2022-01-01 02:21:43.407 001 11602.52 261.93 56639.88 88888.00 2022-01-01 02:21:43.907 001 11602.45 261.90 56639.84 88888.00 2022-01-01 02:21:44.407 001 11602.37 261.88 56639.82 88888.00 2022-01-01 02:21:44.907 001 11602.35 261.83 56639.83 88888.00 2022-01-01 02:21:45.407 001 11602.22 261.75 56639.88 88888.00 2022-01-01 02:21:45.907 001 11602.30 261.77 56639.90 88888.00 2022-01-01 02:21:46.407 001 11602.26 261.78 56639.90 88888.00 2022-01-01 02:21:46.907 001 11602.20 261.83 56639.84 88888.00 2022-01-01 02:21:47.407 001 11602.12 261.82 56639.87 88888.00 2022-01-01 02:21:47.907 001 11601.87 261.81 56639.88 88888.00 2022-01-01 02:21:48.407 001 11601.91 261.77 56639.84 88888.00 2022-01-01 02:21:48.907 001 11601.87 261.77 56639.81 88888.00 2022-01-01 02:21:49.407 001 11601.74 261.79 56639.83 88888.00 2022-01-01 02:21:49.907 001 11601.73 261.81 56639.84 88888.00 2022-01-01 02:21:50.407 001 11601.59 261.81 56639.81 88888.00 2022-01-01 02:21:50.907 001 11601.59 261.81 56639.77 88888.00 2022-01-01 02:21:51.407 001 11601.51 261.82 56639.81 88888.00 2022-01-01 02:21:51.907 001 11601.53 261.86 56639.82 88888.00 2022-01-01 02:21:52.407 001 11601.60 261.81 56639.88 88888.00 2022-01-01 02:21:52.907 001 11601.46 261.79 56639.90 88888.00 2022-01-01 02:21:53.407 001 11601.50 261.84 56639.90 88888.00 2022-01-01 02:21:53.907 001 11601.33 261.83 56639.92 88888.00 2022-01-01 02:21:54.407 001 11601.31 261.84 56639.96 88888.00 2022-01-01 02:21:54.907 001 11601.32 261.83 56640.02 88888.00 2022-01-01 02:21:55.407 001 11601.17 261.76 56640.03 88888.00 2022-01-01 02:21:55.907 001 11601.15 261.81 56640.04 88888.00 2022-01-01 02:21:56.407 001 11601.05 261.81 56640.01 88888.00 2022-01-01 02:21:56.907 001 11600.97 261.81 56640.06 88888.00 2022-01-01 02:21:57.407 001 11600.85 261.83 56640.08 88888.00 2022-01-01 02:21:57.907 001 11600.70 261.85 56640.09 88888.00 2022-01-01 02:21:58.407 001 11600.71 261.83 56640.14 88888.00 2022-01-01 02:21:58.907 001 11600.60 261.84 56640.19 88888.00 2022-01-01 02:21:59.407 001 11600.54 261.89 56640.19 88888.00 2022-01-01 02:21:59.907 001 11600.47 261.83 56640.23 88888.00 2022-01-01 02:22:00.407 001 11600.31 261.81 56640.29 88888.00 2022-01-01 02:22:00.907 001 11600.32 261.83 56640.35 88888.00 2022-01-01 02:22:01.407 001 11600.19 261.81 56640.38 88888.00 2022-01-01 02:22:01.907 001 11600.25 261.84 56640.41 88888.00 2022-01-01 02:22:02.407 001 11600.26 261.81 56640.48 88888.00 2022-01-01 02:22:02.907 001 11600.11 261.81 56640.52 88888.00 2022-01-01 02:22:03.407 001 11600.09 261.82 56640.59 88888.00 2022-01-01 02:22:03.907 001 11599.92 261.92 56640.60 88888.00 2022-01-01 02:22:04.407 001 11599.85 261.99 56640.61 88888.00 2022-01-01 02:22:04.907 001 11599.77 261.98 56640.59 88888.00 2022-01-01 02:22:05.407 001 11599.57 261.99 56640.66 88888.00 2022-01-01 02:22:05.907 001 11599.46 262.03 56640.77 88888.00 2022-01-01 02:22:06.407 001 11599.36 261.99 56640.71 88888.00 2022-01-01 02:22:06.907 001 11599.38 262.06 56640.75 88888.00 2022-01-01 02:22:07.407 001 11599.30 262.06 56640.78 88888.00 2022-01-01 02:22:07.907 001 11599.22 262.08 56640.78 88888.00 2022-01-01 02:22:08.407 001 11599.11 262.03 56640.79 88888.00 2022-01-01 02:22:08.907 001 11599.00 261.99 56640.78 88888.00 2022-01-01 02:22:09.407 001 11599.07 261.98 56640.84 88888.00 2022-01-01 02:22:09.907 001 11598.89 261.97 56640.84 88888.00 2022-01-01 02:22:10.407 001 11598.83 261.99 56640.91 88888.00 2022-01-01 02:22:10.907 001 11598.83 261.97 56640.96 88888.00 2022-01-01 02:22:11.407 001 11598.66 261.97 56640.99 88888.00 2022-01-01 02:22:11.907 001 11598.67 261.98 56641.04 88888.00 2022-01-01 02:22:12.407 001 11598.41 261.97 56641.11 88888.00 2022-01-01 02:22:12.907 001 11598.37 262.04 56641.16 88888.00 2022-01-01 02:22:13.407 001 11598.28 262.03 56641.16 88888.00 2022-01-01 02:22:13.907 001 11598.10 262.03 56641.22 88888.00 2022-01-01 02:22:14.407 001 11598.20 262.03 56641.29 88888.00 2022-01-01 02:22:14.907 001 11598.11 262.00 56641.32 88888.00 2022-01-01 02:22:15.407 001 11598.05 262.03 56641.39 88888.00 2022-01-01 02:22:15.907 001 11597.99 261.97 56641.44 88888.00 2022-01-01 02:22:16.407 001 11597.81 261.91 56641.51 88888.00 2022-01-01 02:22:16.907 001 11597.78 261.95 56641.57 88888.00 2022-01-01 02:22:18.407 001 11597.44 261.92 56641.74 88888.00 2022-01-01 02:22:18.907 001 11597.30 261.91 56641.81 88888.00 2022-01-01 02:22:19.407 001 11597.36 261.90 56641.88 88888.00 2022-01-01 02:22:19.907 001 11597.16 261.89 56641.97 88888.00 2022-01-01 02:22:20.407 001 11596.99 261.98 56642.07 88888.00 2022-01-01 02:22:20.907 001 11596.89 261.95 56642.15 88888.00 2022-01-01 02:22:21.407 001 11596.85 261.96 56642.22 88888.00 2022-01-01 02:22:21.907 001 11596.85 261.96 56642.32 88888.00 2022-01-01 02:22:22.407 001 11596.71 261.97 56642.41 88888.00 2022-01-01 02:22:22.907 001 11596.67 261.95 56642.48 88888.00 2022-01-01 02:22:23.407 001 11596.56 261.89 56642.54 88888.00 2022-01-01 02:22:23.907 001 11596.42 261.91 56642.66 88888.00 2022-01-01 02:22:24.407 001 11596.43 261.95 56642.77 88888.00 2022-01-01 02:22:24.907 001 11596.22 261.97 56642.83 88888.00 2022-01-01 02:22:25.407 001 11596.17 262.00 56642.91 88888.00 2022-01-01 02:22:25.907 001 11596.01 261.98 56643.03 88888.00 2022-01-01 02:22:26.407 001 11595.92 262.04 56643.09 88888.00 2022-01-01 02:22:26.907 001 11595.85 262.08 56643.19 88888.00 2022-01-01 02:22:27.907 001 11595.67 262.16 56643.36 88888.00 2022-01-01 02:22:28.407 001 11595.52 262.16 56643.44 88888.00 2022-01-01 02:22:28.907 001 11595.41 262.27 56643.49 88888.00 2022-01-01 02:22:29.407 001 11595.24 262.22 56643.62 88888.00 2022-01-01 02:22:29.907 001 11595.05 262.25 56643.68 88888.00 2022-01-01 02:22:30.407 001 11595.13 262.31 56643.77 88888.00 2022-01-01 02:22:30.907 001 11594.99 262.33 56643.88 88888.00 2022-01-01 02:22:31.407 001 11594.89 262.46 56643.99 88888.00 2022-01-01 02:22:31.907 001 11594.83 262.45 56644.09 88888.00 2022-01-01 02:22:32.407 001 11594.67 262.47 56644.15 88888.00 2022-01-01 02:22:32.907 001 11594.73 262.54 56644.22 88888.00 2022-01-01 02:22:33.407 001 11594.52 262.58 56644.31 88888.00 2022-01-01 02:22:33.907 001 11594.52 262.66 56644.44 88888.00 2022-01-01 02:22:34.407 001 11594.43 262.68 56644.51 88888.00 2022-01-01 02:22:34.907 001 11594.30 262.77 56644.62 88888.00 2022-01-01 02:22:35.407 001 11594.36 262.78 56644.69 88888.00 2022-01-01 02:22:35.907 001 11594.17 262.80 56644.77 88888.00 2022-01-01 02:22:36.407 001 11594.21 262.86 56644.84 88888.00 2022-01-01 02:22:36.907 001 11594.13 262.85 56644.85 88888.00 2022-01-01 02:22:37.407 001 11594.08 262.93 56644.95 88888.00 2022-01-01 02:22:37.907 001 11594.09 263.06 56645.01 88888.00 2022-01-01 02:22:38.407 001 11593.93 263.11 56645.08 88888.00 2022-01-01 02:22:38.907 001 11593.93 263.13 56645.10 88888.00 2022-01-01 02:22:39.407 001 11593.83 263.20 56645.14 88888.00 2022-01-01 02:22:39.907 001 11593.83 263.32 56645.23 88888.00 2022-01-01 02:22:40.407 001 11593.87 263.33 56645.28 88888.00 2022-01-01 02:22:40.907 001 11593.71 263.40 56645.35 88888.00 2022-01-01 02:22:41.407 001 11593.64 263.51 56645.42 88888.00 2022-01-01 02:22:41.907 001 11593.50 263.60 56645.47 88888.00 2022-01-01 02:22:42.407 001 11593.47 263.70 56645.55 88888.00 2022-01-01 02:22:42.907 001 11593.57 263.75 56645.63 88888.00 2022-01-01 02:22:43.407 001 11593.50 263.79 56645.72 88888.00 2022-01-01 02:22:43.907 001 11593.55 263.83 56645.84 88888.00 2022-01-01 02:22:44.407 001 11593.48 263.89 56645.88 88888.00 2022-01-01 02:22:44.907 001 11593.46 263.99 56645.94 88888.00 2022-01-01 02:22:45.907 001 11593.31 264.08 56646.04 88888.00 2022-01-01 02:22:46.407 001 11593.33 264.14 56646.14 88888.00 2022-01-01 02:22:46.907 001 11593.21 264.19 56646.17 88888.00 2022-01-01 02:22:47.407 001 11593.24 264.27 56646.24 88888.00 2022-01-01 02:22:47.907 001 11593.16 264.38 56646.30 88888.00 2022-01-01 02:22:48.407 001 11593.00 264.51 56646.31 88888.00 2022-01-01 02:22:48.907 001 11592.99 264.57 56646.31 88888.00 2022-01-01 02:22:49.407 001 11592.89 264.57 56646.38 88888.00 2022-01-01 02:22:49.907 001 11592.92 264.67 56646.52 88888.00 2022-01-01 02:22:50.407 001 11592.86 264.75 56646.51 88888.00 2022-01-01 02:22:50.907 001 11592.81 264.89 56646.52 88888.00 2022-01-01 02:22:51.407 001 11592.95 264.95 56646.61 88888.00 2022-01-01 02:22:51.907 001 11592.85 265.05 56646.63 88888.00 2022-01-01 02:22:52.407 001 11592.92 265.11 56646.67 88888.00 2022-01-01 02:22:52.907 001 11592.84 265.16 56646.64 88888.00 2022-01-01 02:22:53.407 001 11592.86 265.26 56646.67 88888.00 2022-01-01 02:22:53.907 001 11592.91 265.29 56646.68 88888.00 2022-01-01 02:22:54.407 001 11592.83 265.37 56646.62 88888.00 2022-01-01 02:22:54.907 001 11592.90 265.45 56646.64 88888.00 2022-01-01 02:22:55.407 001 11592.75 265.51 56646.63 88888.00 2022-01-01 02:22:55.907 001 11592.70 265.59 56646.63 88888.00 2022-01-01 02:22:56.407 001 11592.77 265.65 56646.62 88888.00 2022-01-01 02:22:56.907 001 11592.67 265.71 56646.62 88888.00 2022-01-01 02:22:57.407 001 11592.75 265.78 56646.58 88888.00 2022-01-01 02:22:57.907 001 11592.62 265.76 56646.58 88888.00 2022-01-01 02:22:58.407 001 11592.61 265.81 56646.58 88888.00 2022-01-01 02:22:58.907 001 11592.64 265.87 56646.50 88888.00 2022-01-01 02:22:59.407 001 11592.55 265.94 56646.48 88888.00 2022-01-01 02:22:59.907 001 11592.63 266.03 56646.44 88888.00 2022-01-01 02:23:00.407 001 11592.53 265.98 56646.36 88888.00 2022-01-01 02:23:00.907 001 11592.50 266.10 56646.31 88888.00 2022-01-01 02:23:01.407 001 11592.46 266.07 56646.24 88888.00 2022-01-01 02:23:01.907 001 11592.41 266.10 56646.17 88888.00 2022-01-01 02:23:02.407 001 11592.47 266.12 56646.07 88888.00 2022-01-01 02:23:02.907 001 11592.33 266.10 56645.98 88888.00 2022-01-01 02:23:03.407 001 11592.39 266.25 56645.93 88888.00 2022-01-01 02:23:03.907 001 11592.36 266.23 56645.81 88888.00 2022-01-01 02:23:04.407 001 11592.18 266.21 56645.75 88888.00 2022-01-01 02:23:04.907 001 11592.32 266.26 56645.65 88888.00 2022-01-01 02:23:05.407 001 11592.22 266.28 56645.56 88888.00 2022-01-01 02:23:05.907 001 11592.29 266.30 56645.47 88888.00 2022-01-01 02:23:06.407 001 11592.25 266.31 56645.34 88888.00 2022-01-01 02:23:06.907 001 11592.18 266.37 56645.26 88888.00 2022-01-01 02:23:07.407 001 11592.27 266.37 56645.14 88888.00 2022-01-01 02:23:07.907 001 11592.15 266.34 56645.08 88888.00 2022-01-01 02:23:08.407 001 11592.22 266.40 56644.97 88888.00 2022-01-01 02:23:08.907 001 11592.14 266.40 56644.83 88888.00 2022-01-01 02:23:09.407 001 11592.02 266.40 56644.75 88888.00 2022-01-01 02:23:09.907 001 11591.99 266.52 56644.65 88888.00 2022-01-01 02:23:10.407 001 11591.91 266.62 56644.53 88888.00 2022-01-01 02:23:10.907 001 11592.13 266.66 56644.40 88888.00 2022-01-01 02:23:11.407 001 11592.07 266.67 56644.25 88888.00 2022-01-01 02:23:11.907 001 11592.06 266.67 56644.17 88888.00 2022-01-01 02:23:12.407 001 11592.11 266.67 56643.96 88888.00 2022-01-01 02:23:12.907 001 11592.04 266.75 56643.83 88888.00 2022-01-01 02:23:13.407 001 11592.06 266.78 56643.74 88888.00 2022-01-01 02:23:13.907 001 11592.02 266.83 56643.62 88888.00 2022-01-01 02:23:14.407 001 11592.13 266.85 56643.44 88888.00 2022-01-01 02:23:14.907 001 11592.18 266.81 56643.28 88888.00 2022-01-01 02:23:15.407 001 11592.11 266.83 56643.16 88888.00 2022-01-01 02:23:15.907 001 11592.23 266.88 56643.08 88888.00 2022-01-01 02:23:16.407 001 11592.13 266.93 56642.93 88888.00 2022-01-01 02:23:16.907 001 11592.18 266.96 56642.83 88888.00 2022-01-01 02:23:17.407 001 11592.16 266.95 56642.66 88888.00 2022-01-01 02:23:17.907 001 11592.12 266.96 56642.48 88888.00 2022-01-01 02:23:18.407 001 11592.23 267.03 56642.29 88888.00 2022-01-01 02:23:19.407 001 11592.34 267.19 56641.97 88888.00 2022-01-01 02:23:19.907 001 11592.26 267.17 56641.78 88888.00 2022-01-01 02:23:20.407 001 11592.26 267.20 56641.65 88888.00 2022-01-01 02:23:20.907 001 11592.28 267.21 56641.46 88888.00 2022-01-01 02:23:21.407 001 11592.30 267.29 56641.30 88888.00 2022-01-01 02:23:21.907 001 11592.48 267.35 56641.13 88888.00 2022-01-01 02:23:22.407 001 11592.37 267.34 56641.04 88888.00 2022-01-01 02:23:22.907 001 11592.42 267.42 56640.91 88888.00 2022-01-01 02:23:23.407 001 11592.58 267.40 56640.74 88888.00 2022-01-01 02:23:23.907 001 11592.49 267.49 56640.62 88888.00 2022-01-01 02:23:24.407 001 11592.64 267.53 56640.42 88888.00 2022-01-01 02:23:24.907 001 11592.60 267.57 56640.28 88888.00 2022-01-01 02:23:25.407 001 11592.62 267.66 56640.13 88888.00 2022-01-01 02:23:25.907 001 11592.70 267.64 56639.95 88888.00 2022-01-01 02:23:26.407 001 11592.63 267.67 56639.87 88888.00 2022-01-01 02:23:26.907 001 11592.75 267.73 56639.79 88888.00 2022-01-01 02:23:27.407 001 11592.64 267.74 56639.64 88888.00 2022-01-01 02:23:27.907 001 11592.69 267.76 56639.50 88888.00 2022-01-01 02:23:28.407 001 11592.76 267.81 56639.36 88888.00 2022-01-01 02:23:29.408 001 11592.68 267.90 56639.10 88888.00 2022-01-01 02:23:29.908 001 11592.62 267.92 56638.91 88888.00 2022-01-01 02:23:30.408 001 11592.68 267.97 56638.76 88888.00 2022-01-01 02:23:30.908 001 11592.65 267.98 56638.65 88888.00 2022-01-01 02:23:31.408 001 11592.64 268.11 56638.56 88888.00 2022-01-01 02:23:31.908 001 11592.71 268.14 56638.44 88888.00 2022-01-01 02:23:32.408 001 11592.67 268.09 56638.25 88888.00 2022-01-01 02:23:32.908 001 11592.76 268.12 56638.11 88888.00 2022-01-01 02:23:33.408 001 11592.81 268.16 56637.98 88888.00 2022-01-01 02:23:33.908 001 11592.77 268.32 56637.86 88888.00 2022-01-01 02:23:34.408 001 11592.84 268.35 56637.77 88888.00 2022-01-01 02:23:34.908 001 11592.79 268.36 56637.65 88888.00 2022-01-01 02:23:35.408 001 11592.89 268.38 56637.53 88888.00 2022-01-01 02:23:35.908 001 11592.97 268.45 56637.39 88888.00 2022-01-01 02:23:36.408 001 11593.03 268.51 56637.31 88888.00 2022-01-01 02:23:36.908 001 11593.12 268.52 56637.24 88888.00 2022-01-01 02:23:37.408 001 11593.04 268.55 56637.09 88888.00 2022-01-01 02:23:37.908 001 11593.12 268.58 56636.99 88888.00 2022-01-01 02:23:38.408 001 11593.12 268.56 56636.88 88888.00 2022-01-01 02:23:38.908 001 11593.05 268.63 56636.76 88888.00 2022-01-01 02:23:39.408 001 11593.16 268.62 56636.61 88888.00 2022-01-01 02:23:39.908 001 11593.07 268.66 56636.44 88888.00 2022-01-01 02:23:40.408 001 11593.16 268.73 56636.35 88888.00 2022-01-01 02:23:40.908 001 11593.10 268.76 56636.24 88888.00 2022-01-01 02:23:41.408 001 11593.00 268.82 56636.12 88888.00 2022-01-01 02:23:41.908 001 11593.11 268.78 56635.99 88888.00 2022-01-01 02:23:42.408 001 11593.04 268.78 56635.92 88888.00 2022-01-01 02:23:42.908 001 11593.09 268.80 56635.86 88888.00 2022-01-01 02:23:43.408 001 11593.00 268.79 56635.74 88888.00 2022-01-01 02:23:43.908 001 11592.98 268.86 56635.64 88888.00 2022-01-01 02:23:44.408 001 11592.98 268.85 56635.53 88888.00 2022-01-01 02:23:44.908 001 11592.84 268.87 56635.41 88888.00 2022-01-01 02:23:45.408 001 11592.97 268.94 56635.25 88888.00 2022-01-01 02:23:45.908 001 11592.83 268.93 56635.08 88888.00 2022-01-01 02:23:46.408 001 11592.74 269.02 56634.99 88888.00 2022-01-01 02:23:46.908 001 11592.71 269.00 56634.89 88888.00 2022-01-01 02:23:47.408 001 11592.63 269.06 56634.84 88888.00 2022-01-01 02:23:47.908 001 11592.76 269.06 56634.78 88888.00 2022-01-01 02:23:48.408 001 11592.61 269.11 56634.69 88888.00 2022-01-01 02:23:48.908 001 11592.61 269.14 56634.55 88888.00 2022-01-01 02:23:49.408 001 11592.64 269.17 56634.49 88888.00 2022-01-01 02:23:49.908 001 11592.62 269.24 56634.38 88888.00 2022-01-01 02:23:50.408 001 11592.69 269.23 56634.25 88888.00 2022-01-01 02:23:50.908 001 11592.57 269.25 56634.20 88888.00 2022-01-01 02:23:51.408 001 11592.68 269.31 56634.09 88888.00 2022-01-01 02:23:51.908 001 11592.69 269.30 56634.01 88888.00 2022-01-01 02:23:52.408 001 11592.64 269.38 56633.91 88888.00 2022-01-01 02:23:52.908 001 11592.70 269.37 56633.84 88888.00 2022-01-01 02:23:53.408 001 11592.57 269.43 56633.78 88888.00 2022-01-01 02:23:53.908 001 11592.67 269.46 56633.63 88888.00 2022-01-01 02:23:54.408 001 11592.63 269.43 56633.58 88888.00 2022-01-01 02:23:54.908 001 11592.64 269.50 56633.45 88888.00 2022-01-01 02:23:55.408 001 11592.64 269.47 56633.34 88888.00 2022-01-01 02:23:55.908 001 11592.54 269.47 56633.23 88888.00 2022-01-01 02:23:56.408 001 11592.61 269.48 56633.18 88888.00 2022-01-01 02:23:56.908 001 11592.50 269.48 56633.04 88888.00 2022-01-01 02:23:57.408 001 11592.48 269.53 56633.03 88888.00 2022-01-01 02:23:57.908 001 11592.58 269.58 56632.95 88888.00 2022-01-01 02:23:58.408 001 11592.43 269.65 56632.81 88888.00 2022-01-01 02:23:58.908 001 11592.48 269.67 56632.72 88888.00 2022-01-01 02:23:59.408 001 11592.44 269.68 56632.63 88888.00 2022-01-01 02:23:59.908 001 11592.41 269.78 56632.58 88888.00 2022-01-01 02:24:00.408 001 11592.44 269.74 56632.51 88888.00 2022-01-01 02:24:00.908 001 11592.40 269.73 56632.38 88888.00 2022-01-01 02:24:01.408 001 11592.48 269.77 56632.33 88888.00 2022-01-01 02:24:01.908 001 11592.40 269.78 56632.27 88888.00 2022-01-01 02:24:02.408 001 11592.40 269.85 56632.20 88888.00 2022-01-01 02:24:02.908 001 11592.40 269.84 56632.10 88888.00 2022-01-01 02:24:03.408 001 11592.33 269.92 56632.02 88888.00 2022-01-01 02:24:03.908 001 11592.41 269.89 56631.95 88888.00 2022-01-01 02:24:04.408 001 11592.27 269.99 56631.87 88888.00 2022-01-01 02:24:04.908 001 11592.27 270.06 56631.85 88888.00 2022-01-01 02:24:05.408 001 11592.18 270.05 56631.70 88888.00 2022-01-01 02:24:05.908 001 11592.07 270.12 56631.67 88888.00 2022-01-01 02:24:06.408 001 11592.08 270.15 56631.63 88888.00 2022-01-01 02:24:06.908 001 11591.91 270.14 56631.60 88888.00 2022-01-01 02:24:07.408 001 11591.92 270.19 56631.48 88888.00 2022-01-01 02:24:07.908 001 11591.93 270.25 56631.37 88888.00 2022-01-01 02:24:08.408 001 11591.89 270.30 56631.24 88888.00 2022-01-01 02:24:08.908 001 11592.05 270.32 56631.22 88888.00 2022-01-01 02:24:09.408 001 11591.94 270.32 56631.21 88888.00 2022-01-01 02:24:09.908 001 11591.99 270.38 56631.12 88888.00 2022-01-01 02:24:10.408 001 11591.93 270.38 56631.04 88888.00 2022-01-01 02:24:10.908 001 11591.86 270.40 56631.03 88888.00 2022-01-01 02:24:11.408 001 11591.87 270.42 56630.97 88888.00 2022-01-01 02:24:11.908 001 11591.77 270.48 56630.91 88888.00 2022-01-01 02:24:12.408 001 11591.80 270.54 56630.89 88888.00 2022-01-01 02:24:12.908 001 11591.79 270.57 56630.83 88888.00 2022-01-01 02:24:13.408 001 11591.72 270.62 56630.78 88888.00 2022-01-01 02:24:13.908 001 11591.72 270.59 56630.72 88888.00 2022-01-01 02:24:14.408 001 11591.60 270.62 56630.69 88888.00 2022-01-01 02:24:14.908 001 11591.65 270.67 56630.65 88888.00 2022-01-01 02:24:15.408 001 11591.63 270.68 56630.60 88888.00 2022-01-01 02:24:15.908 001 11591.56 270.70 56630.57 88888.00 2022-01-01 02:24:16.408 001 11591.58 270.68 56630.50 88888.00 2022-01-01 02:24:16.908 001 11591.47 270.72 56630.42 88888.00 2022-01-01 02:24:17.408 001 11591.51 270.73 56630.40 88888.00 2022-01-01 02:24:17.908 001 11591.37 270.70 56630.32 88888.00 2022-01-01 02:24:18.408 001 11591.36 270.79 56630.27 88888.00 2022-01-01 02:24:18.908 001 11591.35 270.83 56630.24 88888.00 2022-01-01 02:24:19.408 001 11591.22 270.87 56630.22 88888.00 2022-01-01 02:24:19.908 001 11591.29 270.88 56630.15 88888.00 2022-01-01 02:24:21.408 001 11591.14 271.00 56630.01 88888.00 2022-01-01 02:24:21.908 001 11591.04 271.02 56630.00 88888.00 2022-01-01 02:24:22.408 001 11591.10 271.08 56629.99 88888.00 2022-01-01 02:24:22.908 001 11590.96 271.11 56630.00 88888.00 2022-01-01 02:24:23.408 001 11590.95 271.20 56630.01 88888.00 2022-01-01 02:24:23.908 001 11590.93 271.21 56630.00 88888.00 2022-01-01 02:24:24.408 001 11590.87 271.25 56629.94 88888.00 2022-01-01 02:24:24.908 001 11590.93 271.31 56629.93 88888.00 2022-01-01 02:24:25.408 001 11590.77 271.34 56629.90 88888.00 2022-01-01 02:24:25.908 001 11590.67 271.30 56629.89 88888.00 2022-01-01 02:24:26.408 001 11590.60 271.30 56629.90 88888.00 2022-01-01 02:24:26.908 001 11590.57 271.38 56629.90 88888.00 2022-01-01 02:24:27.408 001 11590.72 271.42 56629.84 88888.00 2022-01-01 02:24:27.908 001 11590.57 271.44 56629.82 88888.00 2022-01-01 02:24:28.408 001 11590.66 271.43 56629.83 88888.00 2022-01-01 02:24:28.908 001 11590.53 271.44 56629.84 88888.00 2022-01-01 02:24:29.408 001 11590.50 271.59 56629.89 88888.00 2022-01-01 02:24:29.908 001 11590.49 271.54 56629.81 88888.00 2022-01-01 02:24:30.908 001 11590.45 271.59 56629.76 88888.00 2022-01-01 02:24:31.408 001 11590.32 271.61 56629.70 88888.00 2022-01-01 02:24:31.908 001 11590.29 271.74 56629.74 88888.00 2022-01-01 02:24:32.408 001 11590.31 271.77 56629.68 88888.00 2022-01-01 02:24:32.908 001 11590.22 271.79 56629.62 88888.00 2022-01-01 02:24:33.408 001 11590.25 271.81 56629.61 88888.00 2022-01-01 02:24:33.908 001 11590.13 271.75 56629.62 88888.00 2022-01-01 02:24:34.408 001 11590.12 271.74 56629.64 88888.00 2022-01-01 02:24:34.908 001 11590.13 271.72 56629.58 88888.00 2022-01-01 02:24:35.408 001 11589.86 271.68 56629.52 88888.00 2022-01-01 02:24:35.908 001 11589.83 271.69 56629.52 88888.00 2022-01-01 02:24:36.408 001 11589.71 271.71 56629.48 88888.00 2022-01-01 02:24:36.908 001 11589.66 271.79 56629.47 88888.00 2022-01-01 02:24:37.408 001 11589.65 271.72 56629.47 88888.00 2022-01-01 02:24:37.908 001 11589.55 271.76 56629.51 88888.00 2022-01-01 02:24:38.408 001 11589.73 271.77 56629.47 88888.00 2022-01-01 02:24:38.908 001 11589.66 271.82 56629.44 88888.00 2022-01-01 02:24:39.408 001 11589.69 271.85 56629.37 88888.00 2022-01-01 02:24:39.908 001 11589.65 271.78 56629.26 88888.00 2022-01-01 02:24:40.908 001 11589.62 271.84 56629.28 88888.00 2022-01-01 02:24:41.408 001 11589.48 271.92 56629.19 88888.00 2022-01-01 02:24:41.908 001 11589.51 272.02 56629.12 88888.00 2022-01-01 02:24:42.408 001 11589.47 271.93 56629.04 88888.00 2022-01-01 02:24:42.908 001 11589.34 271.90 56629.03 88888.00 2022-01-01 02:24:43.408 001 11589.38 271.93 56629.05 88888.00 2022-01-01 02:24:43.908 001 11589.26 271.91 56629.04 88888.00 2022-01-01 02:24:44.408 001 11589.31 271.93 56628.93 88888.00 2022-01-01 02:24:44.908 001 11589.22 271.96 56628.91 88888.00 2022-01-01 02:24:45.408 001 11589.15 271.98 56628.83 88888.00 2022-01-01 02:24:45.908 001 11589.20 271.89 56628.80 88888.00 2022-01-01 02:24:46.408 001 11589.14 271.88 56628.80 88888.00 2022-01-01 02:24:46.908 001 11589.22 271.95 56628.81 88888.00 2022-01-01 02:24:47.408 001 11589.09 271.93 56628.74 88888.00 2022-01-01 02:24:47.908 001 11589.03 271.93 56628.65 88888.00 2022-01-01 02:24:48.908 001 11588.99 271.92 56628.64 88888.00 2022-01-01 02:24:49.408 001 11589.08 271.97 56628.57 88888.00 2022-01-01 02:24:49.908 001 11589.06 271.93 56628.53 88888.00 2022-01-01 02:24:50.408 001 11589.02 271.97 56628.53 88888.00 2022-01-01 02:24:50.908 001 11589.02 272.03 56628.48 88888.00 2022-01-01 02:24:51.408 001 11588.89 272.00 56628.42 88888.00 2022-01-01 02:24:51.908 001 11588.97 272.03 56628.34 88888.00 2022-01-01 02:24:52.408 001 11588.83 272.04 56628.28 88888.00 2022-01-01 02:24:52.908 001 11588.78 272.10 56628.26 88888.00 2022-01-01 02:24:53.408 001 11588.79 272.11 56628.26 88888.00 2022-01-01 02:24:53.908 001 11588.66 272.19 56628.27 88888.00 2022-01-01 02:24:54.408 001 11588.74 272.18 56628.23 88888.00 2022-01-01 02:24:54.908 001 11588.65 272.19 56628.20 88888.00 2022-01-01 02:24:55.408 001 11588.69 272.26 56628.16 88888.00 2022-01-01 02:24:55.908 001 11588.64 272.27 56628.14 88888.00 2022-01-01 02:24:56.408 001 11588.61 272.25 56628.20 88888.00 2022-01-01 02:24:56.908 001 11588.69 272.31 56628.14 88888.00 2022-01-01 02:24:57.408 001 11588.62 272.29 56628.11 88888.00 2022-01-01 02:24:57.908 001 11588.66 272.31 56628.17 88888.00 2022-01-01 02:24:58.408 001 11588.64 272.31 56628.20 88888.00 2022-01-01 02:24:58.908 001 11588.60 272.39 56628.22 88888.00 2022-01-01 02:24:59.408 001 11588.82 272.46 56628.16 88888.00 2022-01-01 02:24:59.908 001 11588.80 272.54 56628.11 88888.00 2022-01-01 02:25:00.408 001 11588.86 272.59 56628.16 88888.00 2022-01-01 02:25:00.908 001 11588.81 272.53 56628.19 88888.00 2022-01-01 02:25:01.408 001 11588.76 272.56 56628.20 88888.00 2022-01-01 02:25:01.908 001 11588.86 272.59 56628.17 88888.00 2022-01-01 02:25:02.408 001 11588.80 272.60 56628.16 88888.00 2022-01-01 02:25:02.908 001 11588.96 272.68 56628.16 88888.00 2022-01-01 02:25:03.408 001 11588.93 272.72 56628.14 88888.00 2022-01-01 02:25:03.908 001 11588.93 272.79 56628.14 88888.00 2022-01-01 02:25:04.408 001 11588.90 272.79 56628.15 88888.00 2022-01-01 02:25:04.908 001 11588.90 272.87 56628.13 88888.00 2022-01-01 02:25:05.408 001 11589.04 272.91 56628.17 88888.00 2022-01-01 02:25:05.908 001 11589.02 272.93 56628.26 88888.00 2022-01-01 02:25:06.408 001 11589.03 272.97 56628.26 88888.00 2022-01-01 02:25:06.908 001 11589.13 273.01 56628.21 88888.00 2022-01-01 02:25:07.408 001 11589.10 273.06 56628.22 88888.00 2022-01-01 02:25:07.908 001 11589.16 273.08 56628.25 88888.00 2022-01-01 02:25:08.908 001 11589.04 273.17 56628.28 88888.00 2022-01-01 02:25:09.408 001 11589.11 273.14 56628.25 88888.00 2022-01-01 02:25:09.908 001 11589.10 273.19 56628.26 88888.00 2022-01-01 02:25:10.408 001 11589.22 273.20 56628.26 88888.00 2022-01-01 02:25:10.908 001 11589.17 273.15 56628.28 88888.00 2022-01-01 02:25:11.408 001 11589.23 273.24 56628.29 88888.00 2022-01-01 02:25:11.908 001 11589.26 273.25 56628.25 88888.00 2022-01-01 02:25:12.408 001 11589.28 273.33 56628.21 88888.00 2022-01-01 02:25:12.908 001 11589.38 273.32 56628.16 88888.00 2022-01-01 02:25:13.408 001 11589.31 273.29 56628.15 88888.00 2022-01-01 02:25:13.908 001 11589.40 273.32 56628.22 88888.00 2022-01-01 02:25:14.408 001 11589.42 273.35 56628.23 88888.00 2022-01-01 02:25:14.908 001 11589.42 273.39 56628.21 88888.00 2022-01-01 02:25:15.408 001 11589.55 273.35 56628.19 88888.00 2022-01-01 02:25:15.908 001 11589.50 273.34 56628.11 88888.00 2022-01-01 02:25:16.408 001 11589.55 273.40 56628.11 88888.00 2022-01-01 02:25:16.908 001 11589.58 273.45 56628.14 88888.00 2022-01-01 02:25:17.408 001 11589.55 273.48 56628.10 88888.00 2022-01-01 02:25:17.908 001 11589.49 273.49 56628.08 88888.00 2022-01-01 02:25:18.408 001 11589.57 273.48 56628.08 88888.00 2022-01-01 02:25:18.909 001 11589.79 273.47 56628.06 88888.00 2022-01-01 02:25:19.409 001 11589.70 273.49 56628.09 88888.00 2022-01-01 02:25:19.909 001 11589.77 273.54 56628.04 88888.00 2022-01-01 02:25:20.409 001 11589.86 273.49 56627.98 88888.00 2022-01-01 02:25:20.909 001 11589.86 273.52 56628.01 88888.00 2022-01-01 02:25:21.409 001 11590.00 273.62 56627.97 88888.00 2022-01-01 02:25:21.909 001 11589.96 273.68 56627.95 88888.00 2022-01-01 02:25:22.409 001 11589.98 273.74 56628.02 88888.00 2022-01-01 02:25:22.909 001 11590.11 273.69 56628.06 88888.00 2022-01-01 02:25:23.409 001 11590.04 273.74 56628.04 88888.00 2022-01-01 02:25:23.909 001 11590.04 273.73 56628.01 88888.00 2022-01-01 02:25:24.409 001 11590.03 273.72 56627.98 88888.00 2022-01-01 02:25:24.909 001 11590.07 273.81 56628.03 88888.00 2022-01-01 02:25:25.409 001 11590.07 273.86 56628.00 88888.00 2022-01-01 02:25:25.909 001 11590.03 273.87 56628.01 88888.00 2022-01-01 02:25:26.409 001 11590.14 273.80 56628.00 88888.00 2022-01-01 02:25:26.909 001 11590.08 273.75 56627.98 88888.00 2022-01-01 02:25:27.409 001 11590.14 273.76 56627.98 88888.00 2022-01-01 02:25:27.909 001 11590.15 273.70 56628.00 88888.00 2022-01-01 02:25:28.409 001 11590.11 273.79 56628.06 88888.00 2022-01-01 02:25:28.909 001 11590.24 273.80 56628.02 88888.00 2022-01-01 02:25:29.409 001 11590.26 273.79 56628.04 88888.00 2022-01-01 02:25:29.909 001 11590.28 273.81 56628.04 88888.00 2022-01-01 02:25:30.409 001 11590.21 273.81 56628.03 88888.00 2022-01-01 02:25:30.909 001 11590.20 273.87 56628.07 88888.00 2022-01-01 02:25:31.409 001 11590.32 273.88 56628.08 88888.00 2022-01-01 02:25:31.909 001 11590.27 273.87 56628.01 88888.00 2022-01-01 02:25:32.409 001 11590.31 273.95 56628.04 88888.00 2022-01-01 02:25:32.909 001 11590.31 273.92 56628.07 88888.00 2022-01-01 02:25:33.409 001 11590.24 274.00 56628.07 88888.00 2022-01-01 02:25:33.909 001 11590.36 274.00 56628.10 88888.00 2022-01-01 02:25:34.409 001 11590.28 274.03 56628.16 88888.00 2022-01-01 02:25:34.909 001 11590.39 274.07 56628.16 88888.00 2022-01-01 02:25:35.409 001 11590.41 274.04 56628.17 88888.00 2022-01-01 02:25:35.909 001 11590.41 274.04 56628.17 88888.00 2022-01-01 02:25:36.409 001 11590.50 274.11 56628.19 88888.00 2022-01-01 02:25:36.909 001 11590.42 274.19 56628.21 88888.00 2022-01-01 02:25:37.409 001 11590.59 274.23 56628.23 88888.00 2022-01-01 02:25:37.909 001 11590.66 274.24 56628.28 88888.00 2022-01-01 02:25:38.409 001 11590.70 274.24 56628.22 88888.00 2022-01-01 02:25:38.909 001 11590.68 274.31 56628.27 88888.00 2022-01-01 02:25:39.409 001 11590.62 274.35 56628.28 88888.00 2022-01-01 02:25:39.909 001 11590.74 274.41 56628.29 88888.00 2022-01-01 02:25:40.409 001 11590.68 274.35 56628.20 88888.00 2022-01-01 02:25:40.909 001 11590.82 274.36 56628.26 88888.00 2022-01-01 02:25:41.409 001 11590.94 274.40 56628.17 88888.00 2022-01-01 02:25:42.409 001 11591.08 274.55 56628.21 88888.00 2022-01-01 02:25:42.909 001 11591.11 274.56 56628.22 88888.00 2022-01-01 02:25:43.409 001 11591.24 274.57 56628.23 88888.00 2022-01-01 02:25:43.909 001 11591.31 274.57 56628.22 88888.00 2022-01-01 02:25:44.409 001 11591.29 274.60 56628.21 88888.00 2022-01-01 02:25:44.909 001 11591.40 274.61 56628.17 88888.00 2022-01-01 02:25:45.409 001 11591.37 274.65 56628.13 88888.00 2022-01-01 02:25:45.909 001 11591.47 274.76 56628.10 88888.00 2022-01-01 02:25:46.409 001 11591.54 274.77 56628.08 88888.00 2022-01-01 02:25:46.909 001 11591.51 274.84 56628.04 88888.00 2022-01-01 02:25:47.409 001 11591.64 274.79 56628.08 88888.00 2022-01-01 02:25:47.909 001 11591.63 274.74 56628.08 88888.00 2022-01-01 02:25:48.409 001 11591.72 274.89 56628.04 88888.00 2022-01-01 02:25:48.909 001 11591.73 274.98 56628.06 88888.00 2022-01-01 02:25:49.409 001 11591.75 274.96 56628.09 88888.00 2022-01-01 02:25:49.909 001 11591.92 274.94 56628.08 88888.00 2022-01-01 02:25:50.409 001 11591.92 274.95 56628.04 88888.00 2022-01-01 02:25:50.909 001 11591.99 275.02 56628.02 88888.00 2022-01-01 02:25:51.409 001 11592.01 275.08 56627.98 88888.00 2022-01-01 02:25:52.409 001 11592.19 275.11 56627.85 88888.00 2022-01-01 02:25:52.909 001 11592.16 275.13 56627.82 88888.00 2022-01-01 02:25:53.409 001 11592.30 275.21 56627.82 88888.00 2022-01-01 02:25:53.909 001 11592.32 275.19 56627.80 88888.00 2022-01-01 02:25:54.409 001 11592.40 275.25 56627.78 88888.00 2022-01-01 02:25:54.909 001 11592.60 275.29 56627.75 88888.00 2022-01-01 02:25:55.409 001 11592.60 275.38 56627.72 88888.00 2022-01-01 02:25:55.909 001 11592.77 275.46 56627.72 88888.00 2022-01-01 02:25:56.409 001 11592.71 275.49 56627.69 88888.00 2022-01-01 02:25:56.909 001 11592.72 275.52 56627.74 88888.00 2022-01-01 02:25:57.409 001 11592.82 275.53 56627.70 88888.00 2022-01-01 02:25:57.909 001 11592.92 275.57 56627.68 88888.00 2022-01-01 02:25:58.409 001 11593.11 275.60 56627.59 88888.00 2022-01-01 02:25:58.909 001 11593.16 275.60 56627.51 88888.00 2022-01-01 02:25:59.409 001 11593.19 275.71 56627.52 88888.00 2022-01-01 02:25:59.909 001 11593.38 275.73 56627.50 88888.00 2022-01-01 02:26:00.409 001 11593.34 275.77 56627.51 88888.00 2022-01-01 02:26:00.909 001 11593.53 275.87 56627.48 88888.00 2022-01-01 02:26:01.409 001 11593.58 275.86 56627.40 88888.00 2022-01-01 02:26:01.909 001 11593.69 275.90 56627.42 88888.00 2022-01-01 02:26:02.409 001 11593.80 275.93 56627.38 88888.00 2022-01-01 02:26:02.909 001 11593.81 276.04 56627.34 88888.00 2022-01-01 02:26:03.409 001 11593.96 276.00 56627.30 88888.00 2022-01-01 02:26:03.909 001 11593.90 276.04 56627.27 88888.00 2022-01-01 02:26:04.409 001 11594.02 276.14 56627.26 88888.00 2022-01-01 02:26:04.909 001 11594.14 276.17 56627.20 88888.00 2022-01-01 02:26:05.409 001 11594.14 276.19 56627.16 88888.00 2022-01-01 02:26:05.909 001 11594.30 276.20 56627.13 88888.00 2022-01-01 02:26:06.409 001 11594.24 276.20 56627.06 88888.00 2022-01-01 02:26:06.909 001 11594.34 276.24 56627.00 88888.00 2022-01-01 02:26:07.409 001 11594.41 276.26 56626.92 88888.00 2022-01-01 02:26:07.909 001 11594.39 276.33 56626.88 88888.00 2022-01-01 02:26:08.409 001 11594.55 276.32 56626.86 88888.00 2022-01-01 02:26:08.909 001 11594.51 276.41 56626.88 88888.00 2022-01-01 02:26:09.409 001 11594.65 276.47 56626.81 88888.00 2022-01-01 02:26:09.909 001 11594.72 276.49 56626.78 88888.00 2022-01-01 02:26:10.409 001 11594.71 276.59 56626.74 88888.00 2022-01-01 02:26:10.909 001 11594.87 276.64 56626.68 88888.00 2022-01-01 02:26:11.409 001 11594.89 276.67 56626.68 88888.00 2022-01-01 02:26:11.909 001 11595.00 276.73 56626.63 88888.00 2022-01-01 02:26:12.409 001 11595.04 276.78 56626.60 88888.00 2022-01-01 02:26:12.909 001 11595.11 276.88 56626.60 88888.00 2022-01-01 02:26:13.409 001 11595.24 276.91 56626.59 88888.00 2022-01-01 02:26:13.909 001 11595.13 276.91 56626.56 88888.00 2022-01-01 02:26:14.409 001 11595.17 277.00 56626.47 88888.00 2022-01-01 02:26:14.909 001 11595.25 277.02 56626.41 88888.00 2022-01-01 02:26:15.409 001 11595.35 277.14 56626.41 88888.00 2022-01-01 02:26:15.909 001 11595.49 277.26 56626.39 88888.00 2022-01-01 02:26:16.409 001 11595.53 277.36 56626.40 88888.00 2022-01-01 02:26:16.909 001 11595.82 277.43 56626.35 88888.00 2022-01-01 02:26:17.409 001 11595.87 277.50 56626.34 88888.00 2022-01-01 02:26:17.909 001 11595.95 277.60 56626.33 88888.00 2022-01-01 02:26:18.409 001 11596.04 277.70 56626.23 88888.00 2022-01-01 02:26:18.909 001 11595.98 277.75 56626.21 88888.00 2022-01-01 02:26:19.409 001 11596.11 277.78 56626.23 88888.00 2022-01-01 02:26:19.909 001 11596.23 277.84 56626.20 88888.00 2022-01-01 02:26:20.409 001 11596.37 277.90 56626.14 88888.00 2022-01-01 02:26:20.909 001 11596.54 277.95 56626.15 88888.00 2022-01-01 02:26:21.409 001 11596.56 277.98 56626.11 88888.00 2022-01-01 02:26:21.909 001 11596.72 278.08 56626.08 88888.00 2022-01-01 02:26:22.409 001 11596.73 278.12 56626.02 88888.00 2022-01-01 02:26:22.909 001 11596.80 278.22 56626.02 88888.00 2022-01-01 02:26:23.409 001 11596.92 278.25 56626.02 88888.00 2022-01-01 02:26:23.909 001 11596.93 278.26 56625.95 88888.00 2022-01-01 02:26:24.409 001 11597.08 278.34 56625.92 88888.00 2022-01-01 02:26:24.909 001 11597.10 278.39 56625.91 88888.00 2022-01-01 02:26:25.409 001 11597.14 278.49 56625.89 88888.00 2022-01-01 02:26:25.909 001 11597.19 278.51 56625.89 88888.00 2022-01-01 02:26:26.409 001 11597.13 278.58 56625.86 88888.00 2022-01-01 02:26:26.909 001 11597.28 278.63 56625.76 88888.00 2022-01-01 02:26:27.409 001 11597.40 278.66 56625.69 88888.00 2022-01-01 02:26:27.909 001 11597.57 278.73 56625.65 88888.00 2022-01-01 02:26:28.409 001 11597.65 278.75 56625.60 88888.00 2022-01-01 02:26:28.909 001 11597.67 278.79 56625.57 88888.00 2022-01-01 02:26:29.409 001 11597.81 278.84 56625.54 88888.00 2022-01-01 02:26:29.909 001 11597.79 278.85 56625.51 88888.00 2022-01-01 02:26:30.409 001 11597.84 278.87 56625.45 88888.00 2022-01-01 02:26:30.909 001 11597.90 278.92 56625.44 88888.00 2022-01-01 02:26:31.409 001 11597.93 278.98 56625.37 88888.00 2022-01-01 02:26:31.909 001 11598.11 279.06 56625.27 88888.00 2022-01-01 02:26:32.409 001 11598.17 279.10 56625.21 88888.00 2022-01-01 02:26:32.909 001 11598.24 279.12 56625.18 88888.00 2022-01-01 02:26:33.409 001 11598.28 279.13 56625.09 88888.00 2022-01-01 02:26:33.909 001 11598.34 279.10 56625.04 88888.00 2022-01-01 02:26:34.409 001 11598.46 279.18 56625.01 88888.00 2022-01-01 02:26:34.909 001 11598.42 279.24 56624.94 88888.00 2022-01-01 02:26:35.409 001 11598.52 279.25 56624.82 88888.00 2022-01-01 02:26:35.909 001 11598.58 279.25 56624.74 88888.00 2022-01-01 02:26:36.409 001 11598.62 279.30 56624.69 88888.00 2022-01-01 02:26:36.909 001 11598.70 279.27 56624.61 88888.00 2022-01-01 02:26:37.409 001 11598.67 279.36 56624.55 88888.00 2022-01-01 02:26:37.909 001 11598.79 279.43 56624.49 88888.00 2022-01-01 02:26:38.409 001 11598.82 279.34 56624.42 88888.00 2022-01-01 02:26:38.909 001 11598.83 279.37 56624.41 88888.00 2022-01-01 02:26:39.409 001 11598.82 279.34 56624.34 88888.00 2022-01-01 02:26:39.909 001 11598.77 279.38 56624.29 88888.00 2022-01-01 02:26:40.409 001 11598.95 279.48 56624.25 88888.00 2022-01-01 02:26:40.909 001 11599.00 279.46 56624.21 88888.00 2022-01-01 02:26:41.409 001 11599.20 279.52 56624.08 88888.00 2022-01-01 02:26:41.909 001 11599.32 279.52 56623.99 88888.00 2022-01-01 02:26:42.409 001 11599.37 279.55 56624.02 88888.00 2022-01-01 02:26:42.909 001 11599.51 279.65 56623.95 88888.00 2022-01-01 02:26:43.909 001 11599.49 279.82 56623.79 88888.00 2022-01-01 02:26:44.409 001 11599.59 279.80 56623.71 88888.00 2022-01-01 02:26:44.909 001 11599.74 279.82 56623.67 88888.00 2022-01-01 02:26:45.409 001 11599.95 279.87 56623.60 88888.00 2022-01-01 02:26:45.909 001 11599.97 279.95 56623.55 88888.00 2022-01-01 02:26:46.409 001 11600.07 280.05 56623.51 88888.00 2022-01-01 02:26:46.909 001 11600.12 280.04 56623.46 88888.00 2022-01-01 02:26:47.409 001 11600.16 280.07 56623.42 88888.00 2022-01-01 02:26:47.909 001 11600.32 280.11 56623.29 88888.00 2022-01-01 02:26:48.409 001 11600.32 280.11 56623.25 88888.00 2022-01-01 02:26:48.909 001 11600.47 280.19 56623.26 88888.00 2022-01-01 02:26:49.409 001 11600.54 280.22 56623.22 88888.00 2022-01-01 02:26:49.909 001 11600.55 280.28 56623.19 88888.00 2022-01-01 02:26:50.409 001 11600.70 280.28 56623.16 88888.00 2022-01-01 02:26:50.909 001 11600.68 280.35 56623.10 88888.00 2022-01-01 02:26:51.409 001 11600.82 280.43 56623.05 88888.00 2022-01-01 02:26:51.909 001 11600.87 280.49 56623.02 88888.00 2022-01-01 02:26:52.409 001 11600.88 280.55 56622.97 88888.00 2022-01-01 02:26:52.909 001 11601.03 280.61 56622.90 88888.00 2022-01-01 02:26:53.909 001 11601.24 280.63 56622.81 88888.00 2022-01-01 02:26:54.409 001 11601.25 280.66 56622.76 88888.00 2022-01-01 02:26:54.909 001 11601.32 280.76 56622.69 88888.00 2022-01-01 02:26:55.409 001 11601.46 280.80 56622.65 88888.00 2022-01-01 02:26:55.909 001 11601.44 280.77 56622.61 88888.00 2022-01-01 02:26:56.409 001 11601.54 280.80 56622.61 88888.00 2022-01-01 02:26:56.909 001 11601.57 280.81 56622.58 88888.00 2022-01-01 02:26:57.409 001 11601.63 280.81 56622.55 88888.00 2022-01-01 02:26:57.909 001 11601.70 280.84 56622.48 88888.00 2022-01-01 02:26:58.409 001 11601.59 280.97 56622.42 88888.00 2022-01-01 02:26:58.909 001 11601.75 281.06 56622.38 88888.00 2022-01-01 02:26:59.409 001 11601.82 281.07 56622.32 88888.00 2022-01-01 02:26:59.909 001 11601.85 281.13 56622.32 88888.00 2022-01-01 02:27:00.409 001 11601.96 281.11 56622.31 88888.00 2022-01-01 02:27:00.909 001 11601.93 281.15 56622.26 88888.00 2022-01-01 02:27:01.409 001 11602.10 281.15 56622.28 88888.00 2022-01-01 02:27:01.909 001 11602.10 281.14 56622.26 88888.00 2022-01-01 02:27:02.409 001 11602.19 281.16 56622.22 88888.00 2022-01-01 02:27:02.909 001 11602.23 281.15 56622.22 88888.00 2022-01-01 02:27:03.909 001 11602.37 281.30 56622.22 88888.00 2022-01-01 02:27:04.409 001 11602.35 281.27 56622.19 88888.00 2022-01-01 02:27:04.909 001 11602.41 281.36 56622.14 88888.00 2022-01-01 02:27:05.409 001 11602.41 281.38 56622.12 88888.00 2022-01-01 02:27:05.909 001 11602.44 281.42 56622.16 88888.00 2022-01-01 02:27:06.409 001 11602.57 281.41 56622.17 88888.00 2022-01-01 02:27:06.909 001 11602.38 281.45 56622.16 88888.00 2022-01-01 02:27:07.409 001 11602.44 281.52 56622.13 88888.00 2022-01-01 02:27:07.909 001 11602.51 281.56 56622.12 88888.00 2022-01-01 02:27:08.409 001 11602.50 281.66 56622.13 88888.00 2022-01-01 02:27:08.909 001 11602.63 281.71 56622.11 88888.00 2022-01-01 02:27:09.409 001 11602.62 281.78 56622.09 88888.00 2022-01-01 02:27:09.909 001 11602.69 281.88 56622.11 88888.00 2022-01-01 02:27:10.409 001 11602.71 281.83 56622.11 88888.00 2022-01-01 02:27:10.909 001 11602.76 281.90 56622.01 88888.00 2022-01-01 02:27:11.409 001 11602.97 281.92 56622.00 88888.00 2022-01-01 02:27:11.909 001 11603.00 281.99 56622.03 88888.00 2022-01-01 02:27:12.409 001 11603.10 282.06 56622.05 88888.00 2022-01-01 02:27:12.909 001 11603.10 282.06 56621.99 88888.00 2022-01-01 02:27:13.910 001 11603.28 282.16 56621.87 88888.00 2022-01-01 02:27:14.410 001 11603.25 282.18 56621.87 88888.00 2022-01-01 02:27:14.910 001 11603.34 282.19 56621.92 88888.00 2022-01-01 02:27:15.410 001 11603.34 282.22 56621.92 88888.00 2022-01-01 02:27:15.910 001 11603.40 282.34 56621.93 88888.00 2022-01-01 02:27:16.410 001 11603.38 282.38 56621.93 88888.00 2022-01-01 02:27:16.910 001 11603.23 282.39 56621.90 88888.00 2022-01-01 02:27:17.410 001 11603.34 282.44 56621.86 88888.00 2022-01-01 02:27:17.910 001 11603.33 282.46 56621.85 88888.00 2022-01-01 02:27:18.410 001 11603.49 282.50 56621.87 88888.00 2022-01-01 02:27:18.910 001 11603.68 282.51 56621.81 88888.00 2022-01-01 02:27:19.410 001 11603.62 282.56 56621.80 88888.00 2022-01-01 02:27:19.910 001 11603.67 282.58 56621.77 88888.00 2022-01-01 02:27:20.410 001 11603.63 282.63 56621.79 88888.00 2022-01-01 02:27:20.910 001 11603.73 282.71 56621.77 88888.00 2022-01-01 02:27:21.410 001 11603.79 282.75 56621.72 88888.00 2022-01-01 02:27:21.910 001 11603.73 282.77 56621.69 88888.00 2022-01-01 02:27:22.410 001 11603.88 282.78 56621.68 88888.00 2022-01-01 02:27:22.910 001 11604.00 282.85 56621.65 88888.00 2022-01-01 02:27:23.910 001 11604.22 282.94 56621.72 88888.00 2022-01-01 02:27:24.410 001 11604.19 283.01 56621.72 88888.00 2022-01-01 02:27:24.910 001 11604.25 283.04 56621.78 88888.00 2022-01-01 02:27:25.410 001 11604.16 283.06 56621.72 88888.00 2022-01-01 02:27:25.910 001 11604.28 283.14 56621.64 88888.00 2022-01-01 02:27:26.410 001 11604.24 283.14 56621.62 88888.00 2022-01-01 02:27:26.910 001 11604.23 283.19 56621.60 88888.00 2022-01-01 02:27:27.410 001 11604.37 283.24 56621.49 88888.00 2022-01-01 02:27:27.910 001 11604.35 283.32 56621.45 88888.00 2022-01-01 02:27:28.410 001 11604.53 283.38 56621.45 88888.00 2022-01-01 02:27:28.910 001 11604.63 283.38 56621.41 88888.00 2022-01-01 02:27:29.410 001 11604.66 283.45 56621.41 88888.00 2022-01-01 02:27:29.910 001 11604.76 283.45 56621.36 88888.00 2022-01-01 02:27:30.410 001 11604.73 283.51 56621.28 88888.00 2022-01-01 02:27:30.910 001 11604.85 283.46 56621.19 88888.00 2022-01-01 02:27:31.410 001 11604.81 283.52 56621.09 88888.00 2022-01-01 02:27:31.910 001 11604.85 283.55 56621.10 88888.00 2022-01-01 02:27:32.410 001 11604.88 283.56 56621.04 88888.00 2022-01-01 02:27:32.910 001 11604.84 283.56 56620.98 88888.00 2022-01-01 02:27:33.410 001 11604.91 283.59 56620.87 88888.00 2022-01-01 02:27:33.910 001 11604.95 283.56 56620.81 88888.00 2022-01-01 02:27:34.410 001 11605.09 283.62 56620.75 88888.00 2022-01-01 02:27:34.910 001 11605.14 283.66 56620.68 88888.00 2022-01-01 02:27:35.410 001 11605.07 283.68 56620.68 88888.00 2022-01-01 02:27:35.910 001 11605.18 283.70 56620.59 88888.00 2022-01-01 02:27:36.410 001 11605.12 283.70 56620.47 88888.00 2022-01-01 02:27:36.910 001 11605.32 283.79 56620.45 88888.00 2022-01-01 02:27:37.410 001 11605.42 283.81 56620.42 88888.00 2022-01-01 02:27:37.910 001 11605.44 283.86 56620.38 88888.00 2022-01-01 02:27:38.410 001 11605.58 283.85 56620.34 88888.00 2022-01-01 02:27:38.910 001 11605.56 283.88 56620.26 88888.00 2022-01-01 02:27:39.410 001 11605.64 283.95 56620.19 88888.00 2022-01-01 02:27:39.910 001 11605.57 283.95 56620.07 88888.00 2022-01-01 02:27:40.410 001 11605.55 284.02 56620.07 88888.00 2022-01-01 02:27:40.910 001 11605.73 284.08 56620.08 88888.00 2022-01-01 02:27:41.410 001 11605.68 284.06 56619.99 88888.00 2022-01-01 02:27:41.910 001 11605.77 284.07 56619.89 88888.00 2022-01-01 02:27:42.410 001 11605.84 284.14 56619.83 88888.00 2022-01-01 02:27:42.910 001 11605.89 284.20 56619.82 88888.00 2022-01-01 02:27:43.410 001 11606.06 284.22 56619.75 88888.00 2022-01-01 02:27:43.910 001 11606.03 284.22 56619.59 88888.00 2022-01-01 02:27:44.410 001 11606.16 284.29 56619.44 88888.00 2022-01-01 02:27:44.910 001 11606.23 284.28 56619.34 88888.00 2022-01-01 02:27:45.410 001 11606.41 284.36 56619.30 88888.00 2022-01-01 02:27:45.910 001 11606.58 284.38 56619.22 88888.00 2022-01-01 02:27:46.410 001 11606.60 284.44 56619.10 88888.00 2022-01-01 02:27:46.910 001 11606.75 284.45 56618.99 88888.00 2022-01-01 02:27:47.410 001 11606.75 284.41 56618.93 88888.00 2022-01-01 02:27:47.910 001 11606.89 284.50 56618.82 88888.00 2022-01-01 02:27:48.410 001 11607.03 284.57 56618.67 88888.00 2022-01-01 02:27:48.910 001 11607.07 284.61 56618.53 88888.00 2022-01-01 02:27:49.410 001 11607.24 284.62 56618.41 88888.00 2022-01-01 02:27:49.910 001 11607.29 284.62 56618.32 88888.00 2022-01-01 02:27:50.410 001 11607.35 284.70 56618.24 88888.00 2022-01-01 02:27:50.910 001 11607.45 284.69 56618.09 88888.00 2022-01-01 02:27:51.410 001 11607.49 284.75 56617.98 88888.00 2022-01-01 02:27:51.910 001 11607.66 284.83 56617.81 88888.00 2022-01-01 02:27:52.410 001 11607.72 284.83 56617.73 88888.00 2022-01-01 02:27:52.910 001 11607.79 284.87 56617.69 88888.00 2022-01-01 02:27:53.410 001 11607.93 284.89 56617.60 88888.00 2022-01-01 02:27:53.910 001 11607.98 284.96 56617.50 88888.00 2022-01-01 02:27:54.410 001 11608.17 285.04 56617.43 88888.00 2022-01-01 02:27:54.910 001 11608.14 285.02 56617.38 88888.00 2022-01-01 02:27:55.410 001 11608.31 285.06 56617.34 88888.00 2022-01-01 02:27:55.910 001 11608.44 285.06 56617.19 88888.00 2022-01-01 02:27:56.410 001 11608.48 285.18 56617.15 88888.00 2022-01-01 02:27:56.910 001 11608.65 285.23 56617.05 88888.00 2022-01-01 02:27:57.410 001 11608.65 285.25 56616.96 88888.00 2022-01-01 02:27:57.910 001 11608.80 285.35 56616.93 88888.00 2022-01-01 02:27:58.410 001 11608.88 285.33 56616.84 88888.00 2022-01-01 02:27:58.910 001 11608.94 285.43 56616.67 88888.00 2022-01-01 02:27:59.410 001 11609.10 285.51 56616.60 88888.00 2022-01-01 02:27:59.910 001 11609.11 285.51 56616.48 88888.00 2022-01-01 02:28:00.410 001 11609.25 285.53 56616.40 88888.00 2022-01-01 02:28:00.910 001 11609.33 285.52 56616.32 88888.00 2022-01-01 02:28:01.410 001 11609.36 285.56 56616.22 88888.00 2022-01-01 02:28:01.910 001 11609.57 285.66 56616.13 88888.00 2022-01-01 02:28:02.410 001 11609.59 285.65 56615.97 88888.00 2022-01-01 02:28:02.910 001 11609.74 285.69 56615.88 88888.00 2022-01-01 02:28:03.410 001 11609.78 285.63 56615.74 88888.00 2022-01-01 02:28:03.910 001 11609.86 285.69 56615.68 88888.00 2022-01-01 02:28:04.410 001 11609.95 285.76 56615.59 88888.00 2022-01-01 02:28:04.910 001 11609.93 285.78 56615.48 88888.00 2022-01-01 02:28:05.410 001 11610.12 285.79 56615.36 88888.00 2022-01-01 02:28:05.910 001 11610.20 285.77 56615.19 88888.00 2022-01-01 02:28:06.410 001 11610.26 285.86 56615.08 88888.00 2022-01-01 02:28:06.910 001 11610.40 285.89 56614.97 88888.00 2022-01-01 02:28:07.410 001 11610.41 285.93 56614.85 88888.00 2022-01-01 02:28:07.910 001 11610.54 286.00 56614.79 88888.00 2022-01-01 02:28:08.410 001 11610.56 285.98 56614.63 88888.00 2022-01-01 02:28:08.910 001 11610.63 286.10 56614.55 88888.00 2022-01-01 02:28:09.410 001 11610.71 286.11 56614.48 88888.00 2022-01-01 02:28:09.910 001 11610.76 286.08 56614.40 88888.00 2022-01-01 02:28:10.410 001 11610.99 286.14 56614.30 88888.00 2022-01-01 02:28:10.910 001 11610.99 286.10 56614.18 88888.00 2022-01-01 02:28:11.410 001 11611.09 286.18 56614.07 88888.00 2022-01-01 02:28:11.910 001 11611.18 286.15 56613.94 88888.00 2022-01-01 02:28:12.410 001 11611.19 286.20 56613.84 88888.00 2022-01-01 02:28:12.910 001 11611.39 286.23 56613.70 88888.00 2022-01-01 02:28:13.410 001 11611.34 286.19 56613.65 88888.00 2022-01-01 02:28:13.910 001 11611.48 286.31 56613.60 88888.00 2022-01-01 02:28:14.410 001 11611.53 286.37 56613.43 88888.00 2022-01-01 02:28:14.910 001 11611.52 286.41 56613.40 88888.00 2022-01-01 02:28:15.410 001 11611.62 286.38 56613.34 88888.00 2022-01-01 02:28:15.910 001 11611.53 286.37 56613.19 88888.00 2022-01-01 02:28:16.410 001 11611.53 286.35 56613.04 88888.00 2022-01-01 02:28:16.910 001 11611.57 286.35 56612.94 88888.00 2022-01-01 02:28:17.410 001 11611.58 286.41 56612.85 88888.00 2022-01-01 02:28:17.910 001 11611.72 286.41 56612.69 88888.00 2022-01-01 02:28:18.410 001 11611.71 286.41 56612.53 88888.00 2022-01-01 02:28:18.910 001 11611.81 286.48 56612.41 88888.00 2022-01-01 02:28:19.410 001 11611.86 286.49 56612.31 88888.00 2022-01-01 02:28:19.910 001 11611.89 286.53 56612.21 88888.00 2022-01-01 02:28:20.410 001 11612.03 286.46 56612.08 88888.00 2022-01-01 02:28:20.910 001 11612.04 286.45 56611.92 88888.00 2022-01-01 02:28:21.410 001 11612.25 286.48 56611.83 88888.00 2022-01-01 02:28:21.910 001 11612.31 286.49 56611.70 88888.00 2022-01-01 02:28:22.410 001 11612.43 286.59 56611.52 88888.00 2022-01-01 02:28:22.910 001 11612.57 286.58 56611.41 88888.00 2022-01-01 02:28:23.410 001 11612.56 286.55 56611.31 88888.00 2022-01-01 02:28:23.910 001 11612.59 286.61 56611.14 88888.00 2022-01-01 02:28:24.410 001 11612.49 286.61 56610.95 88888.00 2022-01-01 02:28:24.910 001 11612.62 286.57 56610.81 88888.00 2022-01-01 02:28:25.410 001 11612.73 286.52 56610.64 88888.00 2022-01-01 02:28:25.910 001 11612.77 286.58 56610.49 88888.00 2022-01-01 02:28:26.410 001 11612.92 286.65 56610.38 88888.00 2022-01-01 02:28:26.910 001 11613.00 286.61 56610.24 88888.00 2022-01-01 02:28:27.410 001 11613.22 286.60 56610.12 88888.00 2022-01-01 02:28:27.910 001 11613.36 286.61 56610.00 88888.00 2022-01-01 02:28:28.410 001 11613.33 286.62 56609.87 88888.00 2022-01-01 02:28:28.910 001 11613.56 286.66 56609.72 88888.00 2022-01-01 02:28:29.410 001 11613.59 286.71 56609.59 88888.00 2022-01-01 02:28:29.910 001 11613.67 286.78 56609.51 88888.00 2022-01-01 02:28:30.410 001 11613.75 286.73 56609.36 88888.00 2022-01-01 02:28:30.910 001 11613.77 286.79 56609.25 88888.00 2022-01-01 02:28:31.410 001 11613.96 286.78 56609.15 88888.00 2022-01-01 02:28:31.910 001 11614.00 286.75 56608.97 88888.00 2022-01-01 02:28:32.410 001 11614.16 286.75 56608.89 88888.00 2022-01-01 02:28:32.910 001 11614.21 286.74 56608.74 88888.00 2022-01-01 02:28:33.410 001 11614.22 286.72 56608.61 88888.00 2022-01-01 02:28:33.910 001 11614.39 286.73 56608.55 88888.00 2022-01-01 02:28:34.410 001 11614.38 286.74 56608.42 88888.00 2022-01-01 02:28:35.410 001 11614.56 286.68 56608.11 88888.00 2022-01-01 02:28:35.910 001 11614.61 286.72 56608.07 88888.00 2022-01-01 02:28:36.410 001 11614.82 286.75 56607.93 88888.00 2022-01-01 02:28:36.910 001 11614.82 286.78 56607.79 88888.00 2022-01-01 02:28:37.410 001 11614.95 286.79 56607.71 88888.00 2022-01-01 02:28:37.910 001 11615.01 286.74 56607.60 88888.00 2022-01-01 02:28:38.410 001 11615.12 286.85 56607.48 88888.00 2022-01-01 02:28:38.910 001 11615.26 286.88 56607.37 88888.00 2022-01-01 02:28:39.410 001 11615.09 286.81 56607.30 88888.00 2022-01-01 02:28:39.910 001 11615.21 286.83 56607.23 88888.00 2022-01-01 02:28:40.410 001 11615.21 286.87 56607.12 88888.00 2022-01-01 02:28:40.910 001 11615.29 286.94 56606.99 88888.00 2022-01-01 02:28:41.410 001 11615.42 286.94 56606.88 88888.00 2022-01-01 02:28:41.910 001 11615.40 286.94 56606.79 88888.00 2022-01-01 02:28:42.410 001 11615.49 286.94 56606.73 88888.00 2022-01-01 02:28:42.910 001 11615.55 286.92 56606.64 88888.00 2022-01-01 02:28:43.410 001 11615.64 286.88 56606.51 88888.00 2022-01-01 02:28:43.910 001 11615.83 286.85 56606.38 88888.00 2022-01-01 02:28:44.410 001 11615.83 286.88 56606.30 88888.00 2022-01-01 02:28:45.410 001 11616.00 286.81 56606.07 88888.00 2022-01-01 02:28:45.910 001 11616.10 286.78 56605.90 88888.00 2022-01-01 02:28:46.410 001 11616.20 286.78 56605.77 88888.00 2022-01-01 02:28:46.910 001 11616.13 286.80 56605.67 88888.00 2022-01-01 02:28:47.410 001 11616.28 286.76 56605.62 88888.00 2022-01-01 02:28:47.910 001 11616.28 286.73 56605.54 88888.00 2022-01-01 02:28:48.410 001 11616.37 286.75 56605.43 88888.00 2022-01-01 02:28:48.910 001 11616.46 286.76 56605.26 88888.00 2022-01-01 02:28:49.410 001 11616.45 286.76 56605.13 88888.00 2022-01-01 02:28:49.910 001 11616.61 286.66 56605.06 88888.00 2022-01-01 02:28:50.410 001 11616.62 286.65 56604.95 88888.00 2022-01-01 02:28:50.910 001 11616.65 286.64 56604.85 88888.00 2022-01-01 02:28:51.410 001 11616.71 286.62 56604.74 88888.00 2022-01-01 02:28:51.910 001 11616.72 286.53 56604.60 88888.00 2022-01-01 02:28:52.410 001 11616.76 286.54 56604.48 88888.00 2022-01-01 02:28:52.910 001 11616.69 286.52 56604.35 88888.00 2022-01-01 02:28:53.410 001 11616.78 286.49 56604.27 88888.00 2022-01-01 02:28:53.910 001 11616.87 286.40 56604.12 88888.00 2022-01-01 02:28:54.410 001 11617.03 286.41 56603.95 88888.00 2022-01-01 02:28:54.910 001 11617.27 286.41 56603.78 88888.00 2022-01-01 02:28:55.410 001 11617.27 286.37 56603.61 88888.00 2022-01-01 02:28:55.910 001 11617.39 286.37 56603.46 88888.00 2022-01-01 02:28:56.410 001 11617.44 286.35 56603.32 88888.00 2022-01-01 02:28:56.910 001 11617.45 286.34 56603.14 88888.00 2022-01-01 02:28:57.410 001 11617.62 286.30 56603.00 88888.00 2022-01-01 02:28:57.910 001 11617.60 286.26 56602.85 88888.00 2022-01-01 02:28:58.410 001 11617.65 286.27 56602.71 88888.00 2022-01-01 02:28:58.910 001 11617.76 286.20 56602.59 88888.00 2022-01-01 02:28:59.410 001 11617.83 286.23 56602.47 88888.00 2022-01-01 02:28:59.910 001 11617.97 286.18 56602.28 88888.00 2022-01-01 02:29:00.410 001 11617.95 286.08 56602.17 88888.00 2022-01-01 02:29:00.910 001 11618.05 286.06 56602.10 88888.00 2022-01-01 02:29:01.410 001 11618.08 286.00 56601.89 88888.00 2022-01-01 02:29:01.910 001 11618.04 285.97 56601.72 88888.00 2022-01-01 02:29:02.410 001 11618.13 285.92 56601.55 88888.00 2022-01-01 02:29:02.910 001 11618.05 285.86 56601.36 88888.00 2022-01-01 02:29:03.410 001 11618.05 285.81 56601.25 88888.00 2022-01-01 02:29:03.910 001 11618.07 285.66 56601.08 88888.00 2022-01-01 02:29:04.410 001 11618.10 285.70 56600.87 88888.00 2022-01-01 02:29:04.910 001 11618.24 285.60 56600.72 88888.00 2022-01-01 02:29:05.411 001 11618.22 285.53 56600.59 88888.00 2022-01-01 02:29:05.911 001 11618.47 285.45 56600.42 88888.00 2022-01-01 02:29:06.411 001 11618.49 285.40 56600.25 88888.00 2022-01-01 02:29:06.911 001 11618.48 285.42 56600.08 88888.00 2022-01-01 02:29:07.411 001 11618.63 285.31 56599.89 88888.00 2022-01-01 02:29:07.911 001 11618.55 285.16 56599.72 88888.00 2022-01-01 02:29:08.411 001 11618.63 285.10 56599.59 88888.00 2022-01-01 02:29:08.911 001 11618.59 285.06 56599.47 88888.00 2022-01-01 02:29:09.411 001 11618.59 284.97 56599.34 88888.00 2022-01-01 02:29:09.911 001 11618.64 284.85 56599.15 88888.00 2022-01-01 02:29:10.411 001 11618.46 284.84 56599.00 88888.00 2022-01-01 02:29:10.911 001 11618.50 284.82 56598.84 88888.00 2022-01-01 02:29:11.411 001 11618.52 284.69 56598.68 88888.00 2022-01-01 02:29:11.911 001 11618.56 284.53 56598.51 88888.00 2022-01-01 02:29:12.411 001 11618.66 284.47 56598.28 88888.00 2022-01-01 02:29:12.911 001 11618.54 284.42 56598.12 88888.00 2022-01-01 02:29:13.411 001 11618.66 284.33 56598.02 88888.00 2022-01-01 02:29:13.911 001 11618.63 284.24 56597.81 88888.00 2022-01-01 02:29:14.411 001 11618.68 284.20 56597.72 88888.00 2022-01-01 02:29:15.411 001 11618.78 284.11 56597.47 88888.00 2022-01-01 02:29:15.911 001 11618.89 284.09 56597.38 88888.00 2022-01-01 02:29:16.411 001 11618.89 283.96 56597.21 88888.00 2022-01-01 02:29:16.911 001 11618.89 283.89 56597.12 88888.00 2022-01-01 02:29:17.411 001 11618.94 283.79 56596.95 88888.00 2022-01-01 02:29:17.911 001 11618.85 283.70 56596.81 88888.00 2022-01-01 02:29:18.411 001 11619.02 283.68 56596.69 88888.00 2022-01-01 02:29:18.911 001 11619.01 283.56 56596.45 88888.00 2022-01-01 02:29:19.411 001 11619.04 283.47 56596.26 88888.00 2022-01-01 02:29:19.911 001 11619.10 283.38 56596.10 88888.00 2022-01-01 02:29:20.411 001 11618.98 283.28 56595.99 88888.00 2022-01-01 02:29:20.911 001 11619.01 283.19 56595.87 88888.00 2022-01-01 02:29:21.411 001 11618.90 283.04 56595.73 88888.00 2022-01-01 02:29:21.911 001 11618.92 283.00 56595.63 88888.00 2022-01-01 02:29:22.411 001 11618.96 282.90 56595.49 88888.00 2022-01-01 02:29:22.911 001 11618.94 282.81 56595.39 88888.00 2022-01-01 02:29:23.411 001 11619.09 282.67 56595.26 88888.00 2022-01-01 02:29:23.911 001 11619.08 282.64 56595.11 88888.00 2022-01-01 02:29:24.411 001 11619.13 282.58 56595.01 88888.00 2022-01-01 02:29:24.911 001 11619.17 282.49 56594.99 88888.00 2022-01-01 02:29:25.411 001 11619.11 282.44 56594.89 88888.00 2022-01-01 02:29:25.911 001 11619.25 282.37 56594.79 88888.00 2022-01-01 02:29:26.411 001 11619.24 282.25 56594.64 88888.00 2022-01-01 02:29:26.911 001 11619.25 282.17 56594.51 88888.00 2022-01-01 02:29:27.411 001 11619.29 282.08 56594.40 88888.00 2022-01-01 02:29:27.911 001 11619.32 282.00 56594.30 88888.00 2022-01-01 02:29:28.411 001 11619.53 281.95 56594.22 88888.00 2022-01-01 02:29:28.911 001 11619.49 281.88 56594.13 88888.00 2022-01-01 02:29:29.411 001 11619.59 281.83 56594.01 88888.00 2022-01-01 02:29:29.911 001 11619.64 281.65 56593.86 88888.00 2022-01-01 02:29:30.411 001 11619.63 281.59 56593.74 88888.00 2022-01-01 02:29:30.911 001 11619.71 281.50 56593.60 88888.00 2022-01-01 02:29:31.411 001 11619.53 281.38 56593.50 88888.00 2022-01-01 02:29:31.911 001 11619.64 281.31 56593.42 88888.00 2022-01-01 02:29:32.411 001 11619.67 281.24 56593.29 88888.00 2022-01-01 02:29:32.911 001 11619.71 281.20 56593.18 88888.00 2022-01-01 02:29:33.411 001 11619.86 281.16 56593.08 88888.00 2022-01-01 02:29:33.911 001 11619.78 281.09 56593.00 88888.00 2022-01-01 02:29:34.411 001 11619.91 281.03 56592.95 88888.00 2022-01-01 02:29:34.911 001 11619.92 280.91 56592.86 88888.00 2022-01-01 02:29:35.411 001 11619.92 280.87 56592.80 88888.00 2022-01-01 02:29:35.911 001 11620.17 280.81 56592.68 88888.00 2022-01-01 02:29:36.411 001 11620.14 280.69 56592.59 88888.00 2022-01-01 02:29:36.911 001 11620.26 280.63 56592.53 88888.00 2022-01-01 02:29:37.411 001 11620.29 280.53 56592.41 88888.00 2022-01-01 02:29:37.911 001 11620.26 280.53 56592.35 88888.00 2022-01-01 02:29:38.411 001 11620.40 280.47 56592.33 88888.00 2022-01-01 02:29:38.911 001 11620.41 280.36 56592.21 88888.00 2022-01-01 02:29:39.411 001 11620.56 280.36 56592.14 88888.00 2022-01-01 02:29:39.911 001 11620.59 280.29 56592.08 88888.00 2022-01-01 02:29:40.411 001 11620.51 280.22 56592.00 88888.00 2022-01-01 02:29:40.911 001 11620.54 280.11 56591.87 88888.00 2022-01-01 02:29:41.411 001 11620.49 280.07 56591.73 88888.00 2022-01-01 02:29:41.911 001 11620.63 280.04 56591.64 88888.00 2022-01-01 02:29:42.411 001 11620.65 279.93 56591.57 88888.00 2022-01-01 02:29:42.911 001 11620.62 279.94 56591.55 88888.00 2022-01-01 02:29:43.411 001 11620.85 279.87 56591.51 88888.00 2022-01-01 02:29:43.911 001 11620.95 279.75 56591.45 88888.00 2022-01-01 02:29:44.411 001 11621.03 279.65 56591.37 88888.00 2022-01-01 02:29:44.911 001 11621.06 279.53 56591.29 88888.00 2022-01-01 02:29:45.411 001 11621.03 279.58 56591.19 88888.00 2022-01-01 02:29:45.911 001 11621.11 279.46 56591.16 88888.00 2022-01-01 02:29:46.411 001 11621.07 279.38 56591.09 88888.00 2022-01-01 02:29:46.911 001 11621.21 279.31 56591.05 88888.00 2022-01-01 02:29:47.411 001 11621.19 279.26 56590.92 88888.00 2022-01-01 02:29:47.911 001 11621.19 279.19 56590.86 88888.00 2022-01-01 02:29:48.411 001 11621.26 279.12 56590.85 88888.00 2022-01-01 02:29:48.911 001 11621.16 279.07 56590.83 88888.00 2022-01-01 02:29:49.411 001 11621.27 279.02 56590.77 88888.00 2022-01-01 02:29:49.911 001 11621.23 278.92 56590.68 88888.00 2022-01-01 02:29:50.411 001 11621.24 278.91 56590.61 88888.00 2022-01-01 02:29:50.911 001 11621.28 278.82 56590.60 88888.00 2022-01-01 02:29:51.411 001 11621.19 278.78 56590.59 88888.00 2022-01-01 02:29:51.911 001 11621.31 278.75 56590.61 88888.00 2022-01-01 02:29:52.411 001 11621.24 278.62 56590.59 88888.00 2022-01-01 02:29:52.911 001 11621.23 278.56 56590.51 88888.00 2022-01-01 02:29:53.411 001 11621.25 278.46 56590.46 88888.00 2022-01-01 02:29:53.911 001 11621.19 278.44 56590.52 88888.00 2022-01-01 02:29:54.411 001 11621.27 278.45 56590.54 88888.00 2022-01-01 02:29:54.911 001 11621.12 278.35 56590.58 88888.00 2022-01-01 02:29:55.411 001 11621.12 278.35 56590.56 88888.00 2022-01-01 02:29:55.911 001 11621.12 278.28 56590.51 88888.00 2022-01-01 02:29:57.411 001 11620.96 278.08 56590.52 88888.00 2022-01-01 02:29:57.911 001 11621.00 278.03 56590.48 88888.00 2022-01-01 02:29:58.411 001 11620.98 277.97 56590.46 88888.00 2022-01-01 02:29:58.911 001 11620.85 277.94 56590.51 88888.00 2022-01-01 02:29:59.411 001 11620.93 277.84 56590.52 88888.00 2022-01-01 02:29:59.911 001 11620.92 277.81 56590.52 88888.00 2022-01-01 02:30:00.411 001 11620.88 277.82 56590.49 88888.00 2022-01-01 02:30:00.911 001 11620.83 277.81 56590.45 88888.00 2022-01-01 02:30:01.411 001 11620.64 277.76 56590.48 88888.00 2022-01-01 02:30:01.911 001 11620.70 277.64 56590.58 88888.00 2022-01-01 02:30:02.411 001 11620.65 277.56 56590.65 88888.00 2022-01-01 02:30:02.911 001 11620.66 277.57 56590.67 88888.00 2022-01-01 02:30:03.411 001 11620.68 277.54 56590.69 88888.00 2022-01-01 02:30:03.911 001 11620.75 277.51 56590.72 88888.00 2022-01-01 02:30:04.411 001 11620.89 277.49 56590.74 88888.00 2022-01-01 02:30:04.911 001 11620.81 277.44 56590.77 88888.00 2022-01-01 02:30:05.411 001 11620.82 277.44 56590.86 88888.00 2022-01-01 02:30:05.911 001 11620.83 277.46 56590.87 88888.00 2022-01-01 02:30:06.911 001 11620.91 277.39 56590.88 88888.00 2022-01-01 02:30:07.411 001 11620.81 277.36 56590.92 88888.00 2022-01-01 02:30:07.911 001 11620.85 277.36 56590.98 88888.00 2022-01-01 02:30:08.411 001 11620.83 277.25 56590.97 88888.00 2022-01-01 02:30:08.911 001 11620.81 277.19 56590.97 88888.00 2022-01-01 02:30:09.411 001 11620.83 277.19 56590.99 88888.00 2022-01-01 02:30:09.911 001 11620.70 277.16 56591.05 88888.00 2022-01-01 02:30:10.411 001 11620.82 277.16 56591.10 88888.00 2022-01-01 02:30:10.911 001 11620.86 277.10 56591.11 88888.00 2022-01-01 02:30:11.411 001 11620.78 277.07 56591.13 88888.00 2022-01-01 02:30:11.911 001 11620.86 277.02 56591.19 88888.00 2022-01-01 02:30:12.411 001 11620.83 277.03 56591.23 88888.00 2022-01-01 02:30:12.911 001 11620.90 277.02 56591.24 88888.00 2022-01-01 02:30:13.411 001 11620.85 276.92 56591.32 88888.00 2022-01-01 02:30:13.911 001 11620.79 276.91 56591.32 88888.00 2022-01-01 02:30:14.911 001 11620.81 276.95 56591.37 88888.00 2022-01-01 02:30:15.411 001 11620.92 276.92 56591.37 88888.00 2022-01-01 02:30:15.911 001 11620.90 276.85 56591.42 88888.00 2022-01-01 02:30:16.911 001 11620.84 276.85 56591.43 88888.00 2022-01-01 02:30:17.411 001 11620.81 276.82 56591.48 88888.00 2022-01-01 02:30:17.911 001 11620.84 276.85 56591.51 88888.00 2022-01-01 02:30:18.411 001 11620.88 276.83 56591.55 88888.00 2022-01-01 02:30:18.911 001 11620.82 276.83 56591.61 88888.00 2022-01-01 02:30:19.411 001 11620.78 276.76 56591.63 88888.00 2022-01-01 02:30:19.911 001 11620.72 276.73 56591.64 88888.00 2022-01-01 02:30:20.411 001 11620.90 276.78 56591.69 88888.00 2022-01-01 02:30:20.911 001 11620.88 276.78 56591.74 88888.00 2022-01-01 02:30:21.411 001 11620.88 276.75 56591.78 88888.00 2022-01-01 02:30:21.911 001 11620.95 276.71 56591.81 88888.00 2022-01-01 02:30:22.411 001 11620.86 276.74 56591.81 88888.00 2022-01-01 02:30:22.911 001 11620.98 276.81 56591.84 88888.00 2022-01-01 02:30:23.411 001 11620.91 276.79 56591.91 88888.00 2022-01-01 02:30:23.911 001 11620.93 276.79 56592.05 88888.00 2022-01-01 02:30:24.411 001 11621.04 276.79 56592.08 88888.00 2022-01-01 02:30:24.911 001 11620.93 276.82 56592.12 88888.00 2022-01-01 02:30:25.411 001 11621.03 276.86 56592.16 88888.00 2022-01-01 02:30:25.911 001 11620.96 276.88 56592.21 88888.00 2022-01-01 02:30:26.411 001 11620.82 276.93 56592.31 88888.00 2022-01-01 02:30:26.911 001 11620.93 276.92 56592.37 88888.00 2022-01-01 02:30:27.411 001 11621.00 276.91 56592.41 88888.00 2022-01-01 02:30:27.911 001 11621.12 276.95 56592.38 88888.00 2022-01-01 02:30:28.411 001 11621.06 276.93 56592.37 88888.00 2022-01-01 02:30:28.911 001 11621.05 276.95 56592.47 88888.00 2022-01-01 02:30:29.411 001 11621.10 276.96 56592.52 88888.00 2022-01-01 02:30:29.911 001 11621.04 277.00 56592.58 88888.00 2022-01-01 02:30:30.411 001 11621.10 277.05 56592.66 88888.00 2022-01-01 02:30:30.911 001 11620.98 277.05 56592.66 88888.00 2022-01-01 02:30:31.411 001 11621.14 277.10 56592.65 88888.00 2022-01-01 02:30:31.911 001 11621.30 277.07 56592.71 88888.00 2022-01-01 02:30:32.411 001 11621.30 277.06 56592.71 88888.00 2022-01-01 02:30:32.911 001 11621.35 277.05 56592.76 88888.00 2022-01-01 02:30:33.411 001 11621.28 277.10 56592.80 88888.00 2022-01-01 02:30:33.911 001 11621.37 277.17 56592.84 88888.00 2022-01-01 02:30:34.411 001 11621.41 277.17 56592.89 88888.00 2022-01-01 02:30:34.911 001 11621.33 277.16 56592.93 88888.00 2022-01-01 02:30:35.411 001 11621.42 277.17 56592.97 88888.00 2022-01-01 02:30:35.911 001 11621.35 277.15 56593.00 88888.00 2022-01-01 02:30:36.411 001 11621.45 277.19 56593.02 88888.00 2022-01-01 02:30:36.911 001 11621.51 277.23 56593.09 88888.00 2022-01-01 02:30:37.411 001 11621.44 277.30 56593.12 88888.00 2022-01-01 02:30:37.911 001 11621.58 277.32 56593.19 88888.00 2022-01-01 02:30:38.411 001 11621.51 277.33 56593.23 88888.00 2022-01-01 02:30:38.911 001 11621.58 277.42 56593.28 88888.00 2022-01-01 02:30:39.411 001 11621.58 277.46 56593.34 88888.00 2022-01-01 02:30:39.911 001 11621.56 277.49 56593.41 88888.00 2022-01-01 02:30:40.411 001 11621.68 277.51 56593.42 88888.00 2022-01-01 02:30:40.911 001 11621.60 277.44 56593.47 88888.00 2022-01-01 02:30:41.411 001 11621.73 277.51 56593.53 88888.00 2022-01-01 02:30:41.911 001 11621.75 277.50 56593.51 88888.00 2022-01-01 02:30:42.411 001 11621.72 277.51 56593.51 88888.00 2022-01-01 02:30:42.911 001 11621.79 277.51 56593.49 88888.00 2022-01-01 02:30:43.411 001 11621.73 277.50 56593.55 88888.00 2022-01-01 02:30:43.911 001 11621.80 277.51 56593.54 88888.00 2022-01-01 02:30:44.411 001 11621.72 277.48 56593.53 88888.00 2022-01-01 02:30:44.911 001 11621.62 277.60 56593.57 88888.00 2022-01-01 02:30:45.411 001 11621.72 277.62 56593.57 88888.00 2022-01-01 02:30:45.911 001 11621.70 277.56 56593.56 88888.00 2022-01-01 02:30:46.411 001 11621.96 277.57 56593.61 88888.00 2022-01-01 02:30:46.911 001 11621.96 277.54 56593.60 88888.00 2022-01-01 02:30:47.411 001 11621.95 277.62 56593.64 88888.00 2022-01-01 02:30:47.911 001 11621.97 277.64 56593.61 88888.00 2022-01-01 02:30:48.411 001 11621.81 277.64 56593.59 88888.00 2022-01-01 02:30:48.911 001 11622.05 277.68 56593.64 88888.00 2022-01-01 02:30:49.411 001 11622.04 277.66 56593.61 88888.00 2022-01-01 02:30:49.911 001 11622.08 277.69 56593.63 88888.00 2022-01-01 02:30:50.411 001 11622.18 277.71 56593.62 88888.00 2022-01-01 02:30:50.911 001 11622.15 277.69 56593.66 88888.00 2022-01-01 02:30:51.411 001 11622.30 277.73 56593.66 88888.00 2022-01-01 02:30:51.911 001 11622.31 277.68 56593.62 88888.00 2022-01-01 02:30:52.411 001 11622.34 277.70 56593.63 88888.00 2022-01-01 02:30:52.911 001 11622.48 277.71 56593.62 88888.00 2022-01-01 02:30:53.411 001 11622.44 277.76 56593.57 88888.00 2022-01-01 02:30:53.911 001 11622.53 277.82 56593.60 88888.00 2022-01-01 02:30:54.411 001 11622.51 277.76 56593.63 88888.00 2022-01-01 02:30:54.911 001 11622.58 277.82 56593.60 88888.00 2022-01-01 02:30:55.411 001 11622.69 277.85 56593.55 88888.00 2022-01-01 02:30:55.911 001 11622.58 277.91 56593.57 88888.00 2022-01-01 02:30:56.411 001 11622.81 277.90 56593.61 88888.00 2022-01-01 02:30:56.911 001 11622.83 277.87 56593.61 88888.00 2022-01-01 02:30:57.411 001 11622.92 277.89 56593.60 88888.00 2022-01-01 02:30:57.911 001 11623.07 277.88 56593.61 88888.00 2022-01-01 02:30:58.411 001 11623.02 277.88 56593.59 88888.00 2022-01-01 02:30:58.911 001 11623.07 277.91 56593.55 88888.00 2022-01-01 02:30:59.411 001 11623.16 277.89 56593.48 88888.00 2022-01-01 02:30:59.911 001 11623.28 277.88 56593.45 88888.00 2022-01-01 02:31:00.411 001 11623.37 277.88 56593.51 88888.00 2022-01-01 02:31:00.911 001 11623.36 277.85 56593.49 88888.00 2022-01-01 02:31:01.411 001 11623.53 277.85 56593.43 88888.00 2022-01-01 02:31:01.911 001 11623.48 277.85 56593.44 88888.00 2022-01-01 02:31:02.411 001 11623.52 277.91 56593.48 88888.00 2022-01-01 02:31:02.911 001 11623.63 277.85 56593.45 88888.00 2022-01-01 02:31:03.411 001 11623.63 277.84 56593.49 88888.00 2022-01-01 02:31:03.911 001 11623.76 277.87 56593.48 88888.00 2022-01-01 02:31:04.411 001 11623.73 277.84 56593.36 88888.00 2022-01-01 02:31:04.911 001 11623.84 277.87 56593.37 88888.00 2022-01-01 02:31:05.411 001 11623.90 277.88 56593.32 88888.00 2022-01-01 02:31:05.911 001 11623.87 277.88 56593.27 88888.00 2022-01-01 02:31:06.411 001 11624.02 277.85 56593.25 88888.00 2022-01-01 02:31:06.911 001 11623.99 277.81 56593.21 88888.00 2022-01-01 02:31:07.411 001 11623.97 277.83 56593.15 88888.00 2022-01-01 02:31:08.412 001 11624.20 277.83 56593.12 88888.00 2022-01-01 02:31:08.912 001 11624.37 277.83 56593.08 88888.00 2022-01-01 02:31:09.412 001 11624.34 277.82 56593.06 88888.00 2022-01-01 02:31:09.912 001 11624.40 277.81 56593.02 88888.00 2022-01-01 02:31:10.412 001 11624.45 277.73 56592.91 88888.00 2022-01-01 02:31:10.912 001 11624.44 277.77 56592.91 88888.00 2022-01-01 02:31:11.412 001 11624.58 277.78 56592.91 88888.00 2022-01-01 02:31:11.912 001 11624.54 277.70 56592.83 88888.00 2022-01-01 02:31:12.412 001 11624.67 277.75 56592.80 88888.00 2022-01-01 02:31:12.912 001 11624.72 277.68 56592.73 88888.00 2022-01-01 02:31:13.412 001 11624.69 277.68 56592.66 88888.00 2022-01-01 02:31:13.912 001 11624.82 277.66 56592.60 88888.00 2022-01-01 02:31:14.412 001 11624.79 277.61 56592.60 88888.00 2022-01-01 02:31:14.912 001 11624.98 277.62 56592.59 88888.00 2022-01-01 02:31:15.412 001 11624.98 277.58 56592.60 88888.00 2022-01-01 02:31:15.912 001 11624.99 277.57 56592.61 88888.00 2022-01-01 02:31:16.412 001 11625.14 277.55 56592.61 88888.00 2022-01-01 02:31:16.912 001 11625.10 277.54 56592.57 88888.00 2022-01-01 02:31:17.412 001 11625.27 277.54 56592.57 88888.00 2022-01-01 02:31:18.412 001 11625.31 277.46 56592.48 88888.00 2022-01-01 02:31:18.912 001 11625.40 277.42 56592.42 88888.00 2022-01-01 02:31:19.412 001 11625.33 277.40 56592.40 88888.00 2022-01-01 02:31:19.912 001 11625.41 277.40 56592.40 88888.00 2022-01-01 02:31:20.412 001 11625.36 277.37 56592.29 88888.00 2022-01-01 02:31:20.912 001 11625.45 277.44 56592.25 88888.00 2022-01-01 02:31:21.412 001 11625.63 277.44 56592.28 88888.00 2022-01-01 02:31:21.912 001 11625.64 277.47 56592.25 88888.00 2022-01-01 02:31:22.412 001 11625.75 277.42 56592.23 88888.00 2022-01-01 02:31:22.912 001 11625.75 277.36 56592.19 88888.00 2022-01-01 02:31:23.412 001 11625.79 277.34 56592.18 88888.00 2022-01-01 02:31:23.912 001 11625.84 277.30 56592.13 88888.00 2022-01-01 02:31:24.412 001 11625.83 277.28 56592.08 88888.00 2022-01-01 02:31:24.912 001 11625.91 277.21 56592.01 88888.00 2022-01-01 02:31:25.412 001 11625.82 277.14 56592.01 88888.00 2022-01-01 02:31:25.912 001 11625.71 277.12 56591.99 88888.00 2022-01-01 02:31:26.412 001 11625.76 277.05 56591.94 88888.00 2022-01-01 02:31:26.912 001 11625.66 277.01 56591.90 88888.00 2022-01-01 02:31:27.412 001 11625.77 276.96 56591.81 88888.00 2022-01-01 02:31:27.912 001 11625.73 276.89 56591.75 88888.00 2022-01-01 02:31:28.412 001 11625.76 276.85 56591.69 88888.00 2022-01-01 02:31:28.912 001 11625.84 276.81 56591.63 88888.00 2022-01-01 02:31:29.412 001 11625.71 276.78 56591.65 88888.00 2022-01-01 02:31:29.912 001 11625.79 276.67 56591.63 88888.00 2022-01-01 02:31:30.412 001 11625.71 276.64 56591.58 88888.00 2022-01-01 02:31:30.912 001 11625.85 276.64 56591.52 88888.00 2022-01-01 02:31:31.412 001 11625.85 276.58 56591.41 88888.00 2022-01-01 02:31:31.912 001 11625.79 276.53 56591.37 88888.00 2022-01-01 02:31:32.412 001 11625.89 276.53 56591.35 88888.00 2022-01-01 02:31:32.912 001 11625.84 276.48 56591.32 88888.00 2022-01-01 02:31:33.412 001 11625.94 276.41 56591.28 88888.00 2022-01-01 02:31:33.912 001 11626.14 276.37 56591.25 88888.00 2022-01-01 02:31:34.412 001 11626.15 276.40 56591.25 88888.00 2022-01-01 02:31:34.912 001 11626.27 276.45 56591.23 88888.00 2022-01-01 02:31:35.412 001 11626.26 276.40 56591.23 88888.00 2022-01-01 02:31:35.912 001 11626.33 276.35 56591.22 88888.00 2022-01-01 02:31:36.412 001 11626.42 276.34 56591.23 88888.00 2022-01-01 02:31:36.912 001 11626.41 276.35 56591.24 88888.00 2022-01-01 02:31:37.412 001 11626.61 276.34 56591.23 88888.00 2022-01-01 02:31:37.912 001 11626.59 276.32 56591.16 88888.00 2022-01-01 02:31:38.412 001 11626.69 276.35 56591.13 88888.00 2022-01-01 02:31:38.912 001 11626.72 276.31 56591.16 88888.00 2022-01-01 02:31:39.412 001 11626.76 276.32 56591.20 88888.00 2022-01-01 02:31:39.912 001 11626.87 276.33 56591.18 88888.00 2022-01-01 02:31:40.412 001 11626.81 276.34 56591.17 88888.00 2022-01-01 02:31:40.912 001 11626.95 276.35 56591.23 88888.00 2022-01-01 02:31:41.412 001 11627.00 276.32 56591.23 88888.00 2022-01-01 02:31:41.912 001 11627.02 276.35 56591.24 88888.00 2022-01-01 02:31:42.412 001 11627.17 276.37 56591.22 88888.00 2022-01-01 02:31:42.912 001 11627.17 276.34 56591.20 88888.00 2022-01-01 02:31:43.412 001 11627.26 276.34 56591.20 88888.00 2022-01-01 02:31:43.912 001 11627.25 276.30 56591.20 88888.00 2022-01-01 02:31:44.412 001 11627.29 276.30 56591.22 88888.00 2022-01-01 02:31:44.912 001 11627.46 276.31 56591.25 88888.00 2022-01-01 02:31:45.412 001 11627.45 276.27 56591.24 88888.00 2022-01-01 02:31:45.912 001 11627.62 276.23 56591.24 88888.00 2022-01-01 02:31:46.412 001 11627.63 276.20 56591.20 88888.00 2022-01-01 02:31:46.912 001 11627.69 276.28 56591.23 88888.00 2022-01-01 02:31:47.412 001 11627.74 276.26 56591.19 88888.00 2022-01-01 02:31:47.912 001 11627.69 276.24 56591.17 88888.00 2022-01-01 02:31:48.412 001 11627.85 276.26 56591.22 88888.00 2022-01-01 02:31:48.912 001 11627.90 276.23 56591.23 88888.00 2022-01-01 02:31:49.412 001 11628.04 276.28 56591.24 88888.00 2022-01-01 02:31:49.912 001 11628.23 276.25 56591.24 88888.00 2022-01-01 02:31:50.412 001 11628.28 276.23 56591.20 88888.00 2022-01-01 02:31:50.912 001 11628.44 276.31 56591.20 88888.00 2022-01-01 02:31:51.412 001 11628.46 276.32 56591.23 88888.00 2022-01-01 02:31:51.912 001 11628.53 276.33 56591.26 88888.00 2022-01-01 02:31:52.412 001 11628.67 276.35 56591.30 88888.00 2022-01-01 02:31:52.912 001 11628.64 276.44 56591.31 88888.00 2022-01-01 02:31:53.412 001 11628.78 276.47 56591.30 88888.00 2022-01-01 02:31:53.912 001 11628.81 276.44 56591.28 88888.00 2022-01-01 02:31:54.412 001 11628.79 276.40 56591.37 88888.00 2022-01-01 02:31:54.912 001 11628.91 276.40 56591.38 88888.00 2022-01-01 02:31:55.412 001 11628.84 276.41 56591.37 88888.00 2022-01-01 02:31:55.912 001 11629.03 276.34 56591.36 88888.00 2022-01-01 02:31:56.412 001 11629.01 276.34 56591.32 88888.00 2022-01-01 02:31:56.912 001 11629.04 276.38 56591.36 88888.00 2022-01-01 02:31:57.412 001 11629.12 276.33 56591.32 88888.00 2022-01-01 02:31:57.912 001 11629.11 276.35 56591.33 88888.00 2022-01-01 02:31:58.412 001 11629.23 276.38 56591.42 88888.00 2022-01-01 02:31:58.912 001 11629.25 276.31 56591.37 88888.00 2022-01-01 02:31:59.412 001 11629.31 276.35 56591.39 88888.00 2022-01-01 02:31:59.912 001 11629.37 276.32 56591.38 88888.00 2022-01-01 02:32:00.412 001 11629.31 276.30 56591.36 88888.00 2022-01-01 02:32:00.912 001 11629.45 276.32 56591.36 88888.00 2022-01-01 02:32:01.412 001 11629.50 276.30 56591.33 88888.00 2022-01-01 02:32:01.912 001 11629.53 276.28 56591.35 88888.00 2022-01-01 02:32:02.412 001 11629.65 276.18 56591.37 88888.00 2022-01-01 02:32:02.912 001 11629.66 276.18 56591.35 88888.00 2022-01-01 02:32:03.412 001 11629.74 276.19 56591.35 88888.00 2022-01-01 02:32:03.912 001 11629.68 276.17 56591.33 88888.00 2022-01-01 02:32:04.412 001 11629.73 276.15 56591.38 88888.00 2022-01-01 02:32:04.912 001 11629.76 276.13 56591.42 88888.00 2022-01-01 02:32:05.412 001 11629.75 276.12 56591.36 88888.00 2022-01-01 02:32:05.912 001 11629.86 276.07 56591.35 88888.00 2022-01-01 02:32:06.412 001 11629.78 276.06 56591.33 88888.00 2022-01-01 02:32:06.912 001 11629.89 276.06 56591.29 88888.00 2022-01-01 02:32:07.412 001 11629.89 275.99 56591.25 88888.00 2022-01-01 02:32:07.912 001 11629.85 275.96 56591.24 88888.00 2022-01-01 02:32:08.412 001 11630.03 275.96 56591.22 88888.00 2022-01-01 02:32:08.912 001 11630.06 275.97 56591.15 88888.00 2022-01-01 02:32:09.912 001 11630.16 275.91 56591.01 88888.00 2022-01-01 02:32:10.412 001 11630.13 275.89 56590.97 88888.00 2022-01-01 02:32:10.912 001 11630.24 275.87 56590.88 88888.00 2022-01-01 02:32:11.412 001 11630.25 275.80 56590.86 88888.00 2022-01-01 02:32:11.912 001 11630.38 275.84 56590.80 88888.00 2022-01-01 02:32:12.412 001 11630.45 275.79 56590.79 88888.00 2022-01-01 02:32:12.912 001 11630.48 275.85 56590.79 88888.00 2022-01-01 02:32:13.412 001 11630.58 275.84 56590.74 88888.00 2022-01-01 02:32:13.912 001 11630.54 275.79 56590.68 88888.00 2022-01-01 02:32:14.412 001 11630.63 275.80 56590.68 88888.00 2022-01-01 02:32:14.912 001 11630.63 275.79 56590.69 88888.00 2022-01-01 02:32:15.412 001 11630.66 275.79 56590.74 88888.00 2022-01-01 02:32:15.912 001 11630.82 275.76 56590.68 88888.00 2022-01-01 02:32:16.412 001 11630.84 275.80 56590.65 88888.00 2022-01-01 02:32:16.912 001 11630.97 275.79 56590.67 88888.00 2022-01-01 02:32:17.412 001 11630.94 275.78 56590.65 88888.00 2022-01-01 02:32:17.912 001 11630.97 275.81 56590.67 88888.00 2022-01-01 02:32:18.412 001 11631.10 275.78 56590.65 88888.00 2022-01-01 02:32:18.912 001 11631.10 275.77 56590.61 88888.00 2022-01-01 02:32:19.412 001 11631.21 275.76 56590.65 88888.00 2022-01-01 02:32:19.912 001 11631.15 275.66 56590.62 88888.00 2022-01-01 02:32:20.412 001 11631.14 275.64 56590.56 88888.00 2022-01-01 02:32:20.912 001 11631.20 275.64 56590.56 88888.00 2022-01-01 02:32:21.412 001 11631.18 275.60 56590.58 88888.00 2022-01-01 02:32:21.912 001 11631.29 275.59 56590.49 88888.00 2022-01-01 02:32:22.412 001 11631.22 275.55 56590.48 88888.00 2022-01-01 02:32:22.912 001 11631.21 275.55 56590.46 88888.00 2022-01-01 02:32:23.412 001 11631.25 275.49 56590.35 88888.00 2022-01-01 02:32:23.912 001 11631.20 275.50 56590.33 88888.00 2022-01-01 02:32:24.412 001 11631.31 275.49 56590.35 88888.00 2022-01-01 02:32:24.912 001 11631.22 275.42 56590.29 88888.00 2022-01-01 02:32:25.412 001 11631.28 275.33 56590.23 88888.00 2022-01-01 02:32:25.912 001 11631.34 275.28 56590.20 88888.00 2022-01-01 02:32:26.412 001 11631.28 275.24 56590.16 88888.00 2022-01-01 02:32:26.912 001 11631.34 275.23 56590.21 88888.00 2022-01-01 02:32:27.412 001 11631.27 275.12 56590.20 88888.00 2022-01-01 02:32:27.912 001 11631.29 275.15 56590.09 88888.00 2022-01-01 02:32:28.412 001 11631.36 275.10 56590.01 88888.00 2022-01-01 02:32:28.912 001 11631.31 275.05 56590.03 88888.00 2022-01-01 02:32:29.412 001 11631.38 274.99 56590.09 88888.00 2022-01-01 02:32:29.912 001 11631.28 274.94 56590.11 88888.00 2022-01-01 02:32:30.412 001 11631.36 274.95 56590.13 88888.00 2022-01-01 02:32:30.912 001 11631.28 274.89 56590.08 88888.00 2022-01-01 02:32:31.412 001 11631.18 274.89 56590.06 88888.00 2022-01-01 02:32:31.912 001 11631.22 274.84 56590.07 88888.00 2022-01-01 02:32:32.412 001 11631.17 274.81 56590.04 88888.00 2022-01-01 02:32:32.912 001 11631.36 274.81 56590.02 88888.00 2022-01-01 02:32:33.412 001 11631.40 274.70 56590.09 88888.00 2022-01-01 02:32:33.912 001 11631.43 274.65 56590.08 88888.00 2022-01-01 02:32:34.412 001 11631.56 274.65 56590.04 88888.00 2022-01-01 02:32:34.912 001 11631.53 274.65 56590.04 88888.00 2022-01-01 02:32:35.412 001 11631.59 274.65 56590.04 88888.00 2022-01-01 02:32:35.912 001 11631.64 274.62 56590.03 88888.00 2022-01-01 02:32:36.412 001 11631.63 274.60 56590.08 88888.00 2022-01-01 02:32:36.912 001 11631.73 274.58 56590.10 88888.00 2022-01-01 02:32:37.412 001 11631.67 274.56 56590.11 88888.00 2022-01-01 02:32:37.912 001 11631.68 274.56 56590.15 88888.00 2022-01-01 02:32:38.412 001 11631.56 274.55 56590.20 88888.00 2022-01-01 02:32:38.912 001 11631.61 274.57 56590.27 88888.00 2022-01-01 02:32:39.412 001 11631.82 274.55 56590.27 88888.00 2022-01-01 02:32:39.912 001 11631.79 274.57 56590.34 88888.00 2022-01-01 02:32:40.412 001 11631.74 274.58 56590.43 88888.00 2022-01-01 02:32:40.912 001 11631.73 274.58 56590.45 88888.00 2022-01-01 02:32:41.412 001 11631.86 274.63 56590.54 88888.00 2022-01-01 02:32:41.912 001 11631.97 274.61 56590.58 88888.00 2022-01-01 02:32:42.412 001 11631.94 274.60 56590.65 88888.00 2022-01-01 02:32:42.912 001 11632.03 274.64 56590.72 88888.00 2022-01-01 02:32:43.412 001 11632.03 274.61 56590.69 88888.00 2022-01-01 02:32:43.912 001 11631.98 274.65 56590.72 88888.00 2022-01-01 02:32:44.412 001 11632.04 274.60 56590.80 88888.00 2022-01-01 02:32:44.912 001 11631.97 274.60 56590.87 88888.00 2022-01-01 02:32:45.412 001 11632.07 274.58 56590.92 88888.00 2022-01-01 02:32:45.912 001 11632.02 274.53 56590.93 88888.00 2022-01-01 02:32:46.412 001 11631.97 274.55 56591.00 88888.00 2022-01-01 02:32:46.912 001 11632.03 274.56 56591.01 88888.00 2022-01-01 02:32:47.912 001 11632.05 274.60 56591.01 88888.00 2022-01-01 02:32:48.412 001 11632.04 274.62 56591.12 88888.00 2022-01-01 02:32:48.912 001 11632.16 274.67 56591.23 88888.00 2022-01-01 02:32:49.412 001 11632.30 274.64 56591.25 88888.00 2022-01-01 02:32:49.912 001 11632.37 274.64 56591.33 88888.00 2022-01-01 02:32:50.412 001 11632.53 274.65 56591.45 88888.00 2022-01-01 02:32:50.912 001 11632.44 274.67 56591.54 88888.00 2022-01-01 02:32:51.412 001 11632.39 274.72 56591.57 88888.00 2022-01-01 02:32:51.912 001 11632.43 274.72 56591.64 88888.00 2022-01-01 02:32:52.412 001 11632.40 274.72 56591.71 88888.00 2022-01-01 02:32:52.912 001 11632.52 274.75 56591.76 88888.00 2022-01-01 02:32:53.412 001 11632.49 274.76 56591.82 88888.00 2022-01-01 02:32:53.912 001 11632.58 274.77 56591.94 88888.00 2022-01-01 02:32:54.412 001 11632.72 274.75 56591.99 88888.00 2022-01-01 02:32:54.912 001 11632.74 274.78 56592.10 88888.00 2022-01-01 02:32:55.412 001 11632.94 274.84 56592.09 88888.00 2022-01-01 02:32:55.912 001 11632.91 274.82 56592.14 88888.00 2022-01-01 02:32:56.412 001 11633.06 274.81 56592.14 88888.00 2022-01-01 02:32:56.912 001 11633.06 274.77 56592.14 88888.00 2022-01-01 02:32:57.912 001 11633.13 274.72 56592.22 88888.00 2022-01-01 02:32:58.412 001 11633.20 274.65 56592.32 88888.00 2022-01-01 02:32:58.912 001 11633.30 274.68 56592.47 88888.00 2022-01-01 02:32:59.412 001 11633.34 274.61 56592.55 88888.00 2022-01-01 02:32:59.912 001 11633.32 274.63 56592.63 88888.00 2022-01-01 02:33:00.412 001 11633.46 274.65 56592.64 88888.00 2022-01-01 02:33:00.912 001 11633.35 274.62 56592.68 88888.00 2022-01-01 02:33:01.412 001 11633.42 274.63 56592.83 88888.00 2022-01-01 02:33:01.912 001 11633.48 274.64 56592.86 88888.00 2022-01-01 02:33:02.412 001 11633.48 274.68 56592.93 88888.00 2022-01-01 02:33:02.913 001 11633.58 274.63 56592.95 88888.00 2022-01-01 02:33:03.413 001 11633.50 274.64 56593.00 88888.00 2022-01-01 02:33:03.913 001 11633.61 274.68 56593.03 88888.00 2022-01-01 02:33:04.413 001 11633.56 274.64 56593.05 88888.00 2022-01-01 02:33:04.913 001 11633.56 274.65 56593.12 88888.00 2022-01-01 02:33:05.413 001 11633.68 274.63 56593.17 88888.00 2022-01-01 02:33:05.913 001 11633.55 274.60 56593.24 88888.00 2022-01-01 02:33:06.413 001 11633.67 274.58 56593.28 88888.00 2022-01-01 02:33:06.913 001 11633.68 274.62 56593.31 88888.00 2022-01-01 02:33:07.413 001 11633.64 274.64 56593.37 88888.00 2022-01-01 02:33:07.913 001 11633.72 274.60 56593.40 88888.00 2022-01-01 02:33:08.413 001 11633.63 274.54 56593.42 88888.00 2022-01-01 02:33:08.913 001 11633.71 274.56 56593.50 88888.00 2022-01-01 02:33:09.413 001 11633.72 274.58 56593.57 88888.00 2022-01-01 02:33:09.913 001 11633.65 274.56 56593.57 88888.00 2022-01-01 02:33:10.413 001 11633.71 274.57 56593.57 88888.00 2022-01-01 02:33:10.913 001 11633.71 274.60 56593.61 88888.00 2022-01-01 02:33:11.413 001 11633.85 274.61 56593.68 88888.00 2022-01-01 02:33:11.913 001 11633.82 274.63 56593.72 88888.00 2022-01-01 02:33:12.413 001 11633.76 274.62 56593.76 88888.00 2022-01-01 02:33:12.913 001 11633.84 274.68 56593.75 88888.00 2022-01-01 02:33:13.413 001 11633.78 274.68 56593.77 88888.00 2022-01-01 02:33:13.913 001 11633.95 274.68 56593.80 88888.00 2022-01-01 02:33:14.413 001 11633.90 274.61 56593.85 88888.00 2022-01-01 02:33:14.913 001 11633.96 274.65 56593.88 88888.00 2022-01-01 02:33:15.413 001 11634.10 274.68 56593.93 88888.00 2022-01-01 02:33:15.913 001 11633.99 274.68 56593.95 88888.00 2022-01-01 02:33:16.413 001 11634.09 274.68 56593.99 88888.00 2022-01-01 02:33:16.913 001 11634.19 274.68 56594.01 88888.00 2022-01-01 02:33:17.413 001 11634.16 274.71 56594.08 88888.00 2022-01-01 02:33:17.913 001 11634.25 274.72 56594.15 88888.00 2022-01-01 02:33:18.413 001 11634.27 274.74 56594.20 88888.00 2022-01-01 02:33:18.913 001 11634.41 274.83 56594.21 88888.00 2022-01-01 02:33:19.413 001 11634.47 274.82 56594.25 88888.00 2022-01-01 02:33:19.913 001 11634.53 274.84 56594.28 88888.00 2022-01-01 02:33:20.413 001 11634.62 274.81 56594.32 88888.00 2022-01-01 02:33:21.413 001 11634.73 274.82 56594.38 88888.00 2022-01-01 02:33:21.913 001 11634.72 274.85 56594.40 88888.00 2022-01-01 02:33:22.413 001 11634.75 274.94 56594.49 88888.00 2022-01-01 02:33:22.913 001 11634.83 274.91 56594.46 88888.00 2022-01-01 02:33:23.413 001 11634.88 275.01 56594.47 88888.00 2022-01-01 02:33:23.913 001 11634.97 275.03 56594.47 88888.00 2022-01-01 02:33:24.413 001 11634.87 275.01 56594.54 88888.00 2022-01-01 02:33:24.913 001 11634.97 275.05 56594.60 88888.00 2022-01-01 02:33:25.413 001 11635.10 275.05 56594.59 88888.00 2022-01-01 02:33:25.913 001 11635.10 275.10 56594.60 88888.00 2022-01-01 02:33:26.413 001 11635.13 275.22 56594.60 88888.00 2022-01-01 02:33:26.913 001 11635.02 275.23 56594.63 88888.00 2022-01-01 02:33:27.413 001 11635.07 275.29 56594.70 88888.00 2022-01-01 02:33:27.913 001 11635.18 275.23 56594.65 88888.00 2022-01-01 02:33:28.413 001 11635.13 275.16 56594.62 88888.00 2022-01-01 02:33:28.913 001 11635.27 275.13 56594.69 88888.00 2022-01-01 02:33:29.413 001 11635.24 275.15 56594.68 88888.00 2022-01-01 02:33:29.913 001 11635.36 275.21 56594.66 88888.00 2022-01-01 02:33:30.413 001 11635.56 275.19 56594.70 88888.00 2022-01-01 02:33:30.913 001 11635.62 275.26 56594.73 88888.00 2022-01-01 02:33:31.413 001 11635.80 275.32 56594.72 88888.00 2022-01-01 02:33:31.913 001 11635.78 275.31 56594.69 88888.00 2022-01-01 02:33:32.413 001 11635.90 275.37 56594.71 88888.00 2022-01-01 02:33:32.913 001 11635.98 275.37 56594.72 88888.00 2022-01-01 02:33:33.413 001 11636.03 275.40 56594.76 88888.00 2022-01-01 02:33:33.913 001 11636.17 275.39 56594.77 88888.00 2022-01-01 02:33:34.413 001 11636.10 275.40 56594.77 88888.00 2022-01-01 02:33:34.913 001 11636.21 275.45 56594.77 88888.00 2022-01-01 02:33:35.413 001 11636.41 275.44 56594.73 88888.00 2022-01-01 02:33:35.913 001 11636.45 275.52 56594.66 88888.00 2022-01-01 02:33:36.413 001 11636.61 275.55 56594.66 88888.00 2022-01-01 02:33:36.913 001 11636.66 275.53 56594.60 88888.00 2022-01-01 02:33:37.413 001 11636.80 275.59 56594.63 88888.00 2022-01-01 02:33:37.913 001 11636.87 275.52 56594.56 88888.00 2022-01-01 02:33:38.413 001 11636.91 275.58 56594.56 88888.00 2022-01-01 02:33:38.913 001 11637.08 275.64 56594.56 88888.00 2022-01-01 02:33:39.413 001 11637.09 275.65 56594.56 88888.00 2022-01-01 02:33:39.913 001 11637.29 275.70 56594.51 88888.00 2022-01-01 02:33:40.413 001 11637.36 275.71 56594.44 88888.00 2022-01-01 02:33:40.913 001 11637.43 275.73 56594.43 88888.00 2022-01-01 02:33:41.413 001 11637.49 275.72 56594.38 88888.00 2022-01-01 02:33:41.913 001 11637.54 275.84 56594.32 88888.00 2022-01-01 02:33:42.413 001 11637.61 275.89 56594.28 88888.00 2022-01-01 02:33:42.913 001 11637.70 275.87 56594.27 88888.00 2022-01-01 02:33:43.413 001 11637.80 275.86 56594.24 88888.00 2022-01-01 02:33:43.913 001 11638.02 275.85 56594.20 88888.00 2022-01-01 02:33:44.413 001 11638.05 275.86 56594.18 88888.00 2022-01-01 02:33:44.913 001 11638.20 275.85 56594.18 88888.00 2022-01-01 02:33:45.413 001 11638.23 275.92 56594.19 88888.00 2022-01-01 02:33:45.913 001 11638.27 275.97 56594.18 88888.00 2022-01-01 02:33:46.413 001 11638.44 275.96 56594.17 88888.00 2022-01-01 02:33:46.913 001 11638.44 275.97 56594.14 88888.00 2022-01-01 02:33:47.413 001 11638.63 275.98 56594.06 88888.00 2022-01-01 02:33:47.913 001 11638.67 275.93 56594.08 88888.00 2022-01-01 02:33:48.413 001 11638.75 275.93 56594.08 88888.00 2022-01-01 02:33:48.913 001 11638.84 275.93 56594.04 88888.00 2022-01-01 02:33:49.413 001 11638.90 275.92 56593.95 88888.00 2022-01-01 02:33:49.913 001 11639.00 275.93 56593.94 88888.00 2022-01-01 02:33:50.413 001 11639.00 275.93 56593.88 88888.00 2022-01-01 02:33:50.913 001 11639.10 275.99 56593.85 88888.00 2022-01-01 02:33:51.413 001 11639.27 275.97 56593.80 88888.00 2022-01-01 02:33:51.913 001 11639.32 275.98 56593.69 88888.00 2022-01-01 02:33:52.413 001 11639.46 275.99 56593.61 88888.00 2022-01-01 02:33:52.913 001 11639.49 275.92 56593.56 88888.00 2022-01-01 02:33:53.413 001 11639.44 275.84 56593.55 88888.00 2022-01-01 02:33:53.913 001 11639.62 275.78 56593.54 88888.00 2022-01-01 02:33:54.413 001 11639.74 275.84 56593.45 88888.00 2022-01-01 02:33:54.913 001 11639.89 275.86 56593.40 88888.00 2022-01-01 02:33:55.413 001 11639.89 275.86 56593.30 88888.00 2022-01-01 02:33:55.913 001 11640.03 275.81 56593.24 88888.00 2022-01-01 02:33:56.413 001 11640.16 275.76 56593.19 88888.00 2022-01-01 02:33:56.913 001 11640.17 275.70 56593.12 88888.00 2022-01-01 02:33:57.413 001 11640.37 275.71 56593.06 88888.00 2022-01-01 02:33:57.913 001 11640.39 275.72 56593.00 88888.00 2022-01-01 02:33:58.413 001 11640.50 275.83 56592.93 88888.00 2022-01-01 02:33:58.913 001 11640.63 275.78 56592.91 88888.00 2022-01-01 02:33:59.413 001 11640.64 275.74 56592.92 88888.00 2022-01-01 02:33:59.913 001 11640.81 275.71 56592.89 88888.00 2022-01-01 02:34:00.413 001 11640.86 275.70 56592.80 88888.00 2022-01-01 02:34:00.913 001 11640.98 275.71 56592.82 88888.00 2022-01-01 02:34:01.413 001 11641.12 275.62 56592.73 88888.00 2022-01-01 02:34:01.913 001 11641.13 275.59 56592.70 88888.00 2022-01-01 02:34:02.413 001 11641.28 275.57 56592.63 88888.00 2022-01-01 02:34:02.913 001 11641.28 275.53 56592.53 88888.00 2022-01-01 02:34:03.413 001 11641.41 275.56 56592.58 88888.00 2022-01-01 02:34:03.913 001 11641.52 275.55 56592.54 88888.00 2022-01-01 02:34:04.413 001 11641.59 275.50 56592.53 88888.00 2022-01-01 02:34:04.913 001 11641.70 275.47 56592.51 88888.00 2022-01-01 02:34:05.413 001 11641.70 275.49 56592.48 88888.00 2022-01-01 02:34:05.913 001 11641.84 275.52 56592.44 88888.00 2022-01-01 02:34:06.413 001 11641.87 275.47 56592.37 88888.00 2022-01-01 02:34:06.913 001 11641.95 275.47 56592.35 88888.00 2022-01-01 02:34:07.413 001 11642.12 275.46 56592.35 88888.00 2022-01-01 02:34:07.913 001 11642.09 275.39 56592.34 88888.00 2022-01-01 02:34:08.413 001 11642.10 275.31 56592.32 88888.00 2022-01-01 02:34:08.913 001 11642.16 275.31 56592.22 88888.00 2022-01-01 02:34:09.413 001 11642.13 275.32 56592.25 88888.00 2022-01-01 02:34:09.913 001 11642.39 275.31 56592.27 88888.00 2022-01-01 02:34:10.413 001 11642.51 275.31 56592.23 88888.00 2022-01-01 02:34:10.913 001 11642.60 275.29 56592.28 88888.00 2022-01-01 02:34:11.413 001 11642.68 275.24 56592.23 88888.00 2022-01-01 02:34:11.913 001 11642.75 275.25 56592.20 88888.00 2022-01-01 02:34:12.413 001 11642.89 275.24 56592.19 88888.00 2022-01-01 02:34:12.913 001 11642.86 275.21 56592.19 88888.00 2022-01-01 02:34:13.413 001 11642.99 275.19 56592.18 88888.00 2022-01-01 02:34:13.913 001 11643.05 275.18 56592.13 88888.00 2022-01-01 02:34:14.413 001 11643.09 275.15 56592.19 88888.00 2022-01-01 02:34:14.913 001 11643.22 275.10 56592.15 88888.00 2022-01-01 02:34:15.413 001 11643.09 275.10 56592.20 88888.00 2022-01-01 02:34:15.913 001 11643.21 275.09 56592.16 88888.00 2022-01-01 02:34:16.413 001 11643.22 275.03 56592.15 88888.00 2022-01-01 02:34:16.913 001 11643.31 275.09 56592.21 88888.00 2022-01-01 02:34:17.413 001 11643.49 275.15 56592.25 88888.00 2022-01-01 02:34:17.913 001 11643.49 275.03 56592.23 88888.00 2022-01-01 02:34:18.413 001 11643.68 275.05 56592.22 88888.00 2022-01-01 02:34:18.913 001 11643.73 275.06 56592.20 88888.00 2022-01-01 02:34:19.413 001 11643.80 275.02 56592.19 88888.00 2022-01-01 02:34:19.913 001 11643.87 274.97 56592.18 88888.00 2022-01-01 02:34:20.413 001 11643.77 274.95 56592.16 88888.00 2022-01-01 02:34:20.913 001 11643.99 274.99 56592.21 88888.00 2022-01-01 02:34:21.413 001 11644.04 275.05 56592.21 88888.00 2022-01-01 02:34:21.913 001 11644.10 275.08 56592.25 88888.00 2022-01-01 02:34:22.413 001 11644.24 275.03 56592.21 88888.00 2022-01-01 02:34:22.913 001 11644.25 275.01 56592.20 88888.00 2022-01-01 02:34:23.413 001 11644.40 275.09 56592.20 88888.00 2022-01-01 02:34:23.913 001 11644.40 275.03 56592.22 88888.00 2022-01-01 02:34:24.413 001 11644.47 275.09 56592.26 88888.00 2022-01-01 02:34:24.913 001 11644.60 274.99 56592.27 88888.00 2022-01-01 02:34:25.413 001 11644.54 274.99 56592.29 88888.00 2022-01-01 02:34:25.913 001 11644.70 274.99 56592.33 88888.00 2022-01-01 02:34:26.413 001 11644.74 274.98 56592.28 88888.00 2022-01-01 02:34:26.913 001 11644.81 275.02 56592.31 88888.00 2022-01-01 02:34:27.413 001 11644.90 274.98 56592.41 88888.00 2022-01-01 02:34:27.913 001 11644.76 274.97 56592.42 88888.00 2022-01-01 02:34:28.413 001 11644.98 275.03 56592.41 88888.00 2022-01-01 02:34:28.913 001 11645.09 275.03 56592.40 88888.00 2022-01-01 02:34:29.413 001 11645.16 275.06 56592.40 88888.00 2022-01-01 02:34:29.913 001 11645.32 275.02 56592.39 88888.00 2022-01-01 02:34:30.413 001 11645.25 275.02 56592.40 88888.00 2022-01-01 02:34:30.913 001 11645.45 275.01 56592.46 88888.00 2022-01-01 02:34:31.413 001 11645.48 275.01 56592.44 88888.00 2022-01-01 02:34:31.913 001 11645.59 275.02 56592.45 88888.00 2022-01-01 02:34:32.913 001 11645.65 274.98 56592.51 88888.00 2022-01-01 02:34:33.413 001 11645.80 275.02 56592.54 88888.00 2022-01-01 02:34:33.913 001 11645.83 275.02 56592.51 88888.00 2022-01-01 02:34:34.413 001 11645.92 275.05 56592.50 88888.00 2022-01-01 02:34:34.913 001 11646.04 275.15 56592.53 88888.00 2022-01-01 02:34:35.413 001 11646.00 275.18 56592.53 88888.00 2022-01-01 02:34:35.913 001 11646.12 275.17 56592.58 88888.00 2022-01-01 02:34:36.413 001 11646.12 275.11 56592.61 88888.00 2022-01-01 02:34:36.913 001 11646.16 275.13 56592.66 88888.00 2022-01-01 02:34:37.413 001 11646.30 275.10 56592.68 88888.00 2022-01-01 02:34:37.913 001 11646.28 275.05 56592.71 88888.00 2022-01-01 02:34:38.413 001 11646.42 275.04 56592.72 88888.00 2022-01-01 02:34:38.913 001 11646.37 275.05 56592.70 88888.00 2022-01-01 02:34:39.413 001 11646.51 275.09 56592.74 88888.00 2022-01-01 02:34:39.913 001 11646.56 275.03 56592.74 88888.00 2022-01-01 02:34:40.413 001 11646.50 275.08 56592.68 88888.00 2022-01-01 02:34:40.913 001 11646.60 275.08 56592.65 88888.00 2022-01-01 02:34:41.413 001 11646.55 275.03 56592.67 88888.00 2022-01-01 02:34:41.913 001 11646.80 275.06 56592.77 88888.00 2022-01-01 02:34:42.413 001 11646.89 275.10 56592.73 88888.00 2022-01-01 02:34:42.913 001 11646.89 275.04 56592.78 88888.00 2022-01-01 02:34:43.413 001 11647.10 274.98 56592.83 88888.00 2022-01-01 02:34:43.913 001 11647.10 274.97 56592.85 88888.00 2022-01-01 02:34:44.413 001 11647.17 275.05 56592.86 88888.00 2022-01-01 02:34:44.913 001 11647.31 275.04 56592.91 88888.00 2022-01-01 02:34:45.413 001 11647.31 275.06 56592.89 88888.00 2022-01-01 02:34:45.913 001 11647.46 275.06 56592.84 88888.00 2022-01-01 02:34:46.404 001 11647.41 275.03 56592.86 88888.00 2022-01-01 02:34:46.904 001 11647.61 275.06 56592.87 88888.00 2022-01-01 02:34:47.404 001 11647.73 275.06 56592.86 88888.00 2022-01-01 02:34:47.904 001 11647.74 275.12 56592.92 88888.00 2022-01-01 02:34:48.404 001 11647.93 275.10 56592.95 88888.00 2022-01-01 02:34:48.904 001 11647.89 275.04 56592.93 88888.00 2022-01-01 02:34:49.404 001 11648.07 275.05 56592.92 88888.00 2022-01-01 02:34:49.904 001 11648.14 275.03 56592.90 88888.00 2022-01-01 02:34:50.404 001 11648.19 275.01 56592.92 88888.00 2022-01-01 02:34:50.904 001 11648.31 274.98 56592.95 88888.00 2022-01-01 02:34:51.404 001 11648.31 275.03 56592.91 88888.00 2022-01-01 02:34:51.904 001 11648.47 275.09 56592.96 88888.00 2022-01-01 02:34:52.404 001 11648.54 275.05 56592.91 88888.00 2022-01-01 02:34:52.904 001 11648.54 275.08 56592.95 88888.00 2022-01-01 02:34:53.404 001 11648.72 275.04 56592.91 88888.00 2022-01-01 02:34:53.904 001 11648.66 275.01 56592.92 88888.00 2022-01-01 02:34:54.404 001 11648.76 275.03 56592.91 88888.00 2022-01-01 02:34:54.904 001 11648.83 274.99 56592.86 88888.00 2022-01-01 02:34:55.404 001 11648.92 275.03 56592.86 88888.00 2022-01-01 02:34:55.904 001 11649.08 275.01 56592.86 88888.00 2022-01-01 02:34:56.404 001 11649.01 274.97 56592.85 88888.00 2022-01-01 02:34:56.904 001 11649.13 274.97 56592.89 88888.00 2022-01-01 02:34:57.404 001 11649.18 274.95 56592.89 88888.00 2022-01-01 02:34:57.904 001 11649.27 274.96 56592.83 88888.00 2022-01-01 02:34:58.404 001 11649.39 274.94 56592.86 88888.00 2022-01-01 02:34:58.904 001 11649.38 274.91 56592.83 88888.00 2022-01-01 02:34:59.404 001 11649.52 274.90 56592.79 88888.00 2022-01-01 02:34:59.904 001 11649.54 274.87 56592.79 88888.00 2022-01-01 02:35:00.404 001 11649.61 274.90 56592.79 88888.00 2022-01-01 02:35:00.904 001 11649.69 274.85 56592.74 88888.00 2022-01-01 02:35:01.404 001 11649.62 274.84 56592.70 88888.00 2022-01-01 02:35:01.904 001 11649.79 274.84 56592.71 88888.00 2022-01-01 02:35:02.404 001 11649.75 274.81 56592.70 88888.00 2022-01-01 02:35:02.904 001 11649.89 274.79 56592.72 88888.00 2022-01-01 02:35:03.404 001 11650.08 274.75 56592.78 88888.00 2022-01-01 02:35:03.904 001 11650.03 274.77 56592.77 88888.00 2022-01-01 02:35:04.404 001 11650.16 274.75 56592.76 88888.00 2022-01-01 02:35:04.904 001 11650.18 274.67 56592.73 88888.00 2022-01-01 02:35:05.404 001 11650.26 274.65 56592.78 88888.00 2022-01-01 02:35:05.904 001 11650.30 274.60 56592.82 88888.00 2022-01-01 02:35:06.404 001 11650.25 274.58 56592.83 88888.00 2022-01-01 02:35:06.904 001 11650.38 274.58 56592.78 88888.00 2022-01-01 02:35:07.404 001 11650.30 274.44 56592.72 88888.00 2022-01-01 02:35:07.904 001 11650.40 274.43 56592.68 88888.00 2022-01-01 02:35:08.404 001 11650.47 274.38 56592.67 88888.00 2022-01-01 02:35:08.904 001 11650.43 274.37 56592.66 88888.00 2022-01-01 02:35:09.404 001 11650.53 274.30 56592.66 88888.00 2022-01-01 02:35:09.904 001 11650.46 274.22 56592.59 88888.00 2022-01-01 02:35:10.404 001 11650.52 274.17 56592.53 88888.00 2022-01-01 02:35:10.904 001 11650.60 274.08 56592.51 88888.00 2022-01-01 02:35:11.404 001 11650.57 274.04 56592.47 88888.00 2022-01-01 02:35:11.904 001 11650.66 274.02 56592.42 88888.00 2022-01-01 02:35:12.904 001 11650.66 273.88 56592.40 88888.00 2022-01-01 02:35:13.404 001 11650.72 273.79 56592.32 88888.00 2022-01-01 02:35:13.904 001 11650.71 273.74 56592.25 88888.00 2022-01-01 02:35:14.404 001 11650.80 273.68 56592.16 88888.00 2022-01-01 02:35:14.904 001 11650.72 273.61 56592.19 88888.00 2022-01-01 02:35:15.404 001 11650.79 273.54 56592.16 88888.00 2022-01-01 02:35:15.904 001 11650.81 273.46 56592.12 88888.00 2022-01-01 02:35:16.404 001 11650.78 273.41 56592.09 88888.00 2022-01-01 02:35:16.904 001 11650.82 273.34 56592.08 88888.00 2022-01-01 02:35:17.404 001 11650.80 273.28 56591.99 88888.00 2022-01-01 02:35:17.904 001 11650.87 273.21 56591.96 88888.00 2022-01-01 02:35:18.404 001 11650.85 273.13 56591.96 88888.00 2022-01-01 02:35:18.904 001 11650.84 273.05 56591.88 88888.00 2022-01-01 02:35:19.404 001 11650.95 272.92 56591.81 88888.00 2022-01-01 02:35:19.904 001 11650.88 272.88 56591.76 88888.00 2022-01-01 02:35:20.404 001 11650.88 272.85 56591.71 88888.00 2022-01-01 02:35:20.904 001 11650.81 272.72 56591.61 88888.00 2022-01-01 02:35:21.404 001 11650.82 272.72 56591.57 88888.00 2022-01-01 02:35:21.904 001 11650.84 272.67 56591.52 88888.00 2022-01-01 02:35:22.404 001 11650.81 272.59 56591.52 88888.00 2022-01-01 02:35:22.904 001 11651.08 272.50 56591.51 88888.00 2022-01-01 02:35:23.404 001 11651.06 272.40 56591.43 88888.00 2022-01-01 02:35:23.904 001 11651.01 272.37 56591.39 88888.00 2022-01-01 02:35:24.404 001 11651.05 272.30 56591.33 88888.00 2022-01-01 02:35:24.904 001 11650.95 272.22 56591.25 88888.00 2022-01-01 02:35:25.404 001 11651.06 272.18 56591.22 88888.00 2022-01-01 02:35:25.904 001 11651.09 272.16 56591.17 88888.00 2022-01-01 02:35:26.404 001 11651.12 272.10 56591.13 88888.00 2022-01-01 02:35:26.904 001 11651.18 271.97 56591.05 88888.00 2022-01-01 02:35:27.404 001 11651.09 271.89 56590.93 88888.00 2022-01-01 02:35:27.904 001 11651.13 271.82 56590.91 88888.00 2022-01-01 02:35:28.404 001 11651.02 271.71 56590.81 88888.00 2022-01-01 02:35:28.904 001 11651.08 271.69 56590.72 88888.00 2022-01-01 02:35:29.404 001 11651.19 271.61 56590.69 88888.00 2022-01-01 02:35:29.904 001 11651.22 271.56 56590.61 88888.00 2022-01-01 02:35:30.404 001 11651.34 271.48 56590.58 88888.00 2022-01-01 02:35:30.904 001 11651.26 271.38 56590.48 88888.00 2022-01-01 02:35:31.404 001 11651.29 271.31 56590.42 88888.00 2022-01-01 02:35:31.904 001 11651.35 271.23 56590.39 88888.00 2022-01-01 02:35:32.404 001 11651.29 271.17 56590.39 88888.00 2022-01-01 02:35:32.904 001 11651.42 271.11 56590.32 88888.00 2022-01-01 02:35:33.404 001 11651.39 271.04 56590.24 88888.00 2022-01-01 02:35:33.904 001 11651.39 271.00 56590.15 88888.00 2022-01-01 02:35:34.404 001 11651.42 270.89 56590.08 88888.00 2022-01-01 02:35:34.904 001 11651.39 270.82 56590.03 88888.00 2022-01-01 02:35:35.404 001 11651.54 270.75 56590.06 88888.00 2022-01-01 02:35:35.904 001 11651.49 270.68 56590.00 88888.00 2022-01-01 02:35:36.404 001 11651.48 270.62 56589.95 88888.00 2022-01-01 02:35:36.904 001 11651.53 270.55 56589.92 88888.00 2022-01-01 02:35:37.404 001 11651.47 270.53 56589.79 88888.00 2022-01-01 02:35:37.904 001 11651.55 270.42 56589.70 88888.00 2022-01-01 02:35:38.404 001 11651.51 270.34 56589.68 88888.00 2022-01-01 02:35:38.904 001 11651.58 270.30 56589.70 88888.00 2022-01-01 02:35:39.404 001 11651.55 270.21 56589.59 88888.00 2022-01-01 02:35:39.904 001 11651.50 270.21 56589.53 88888.00 2022-01-01 02:35:40.904 001 11651.57 270.07 56589.34 88888.00 2022-01-01 02:35:41.404 001 11651.64 269.94 56589.36 88888.00 2022-01-01 02:35:41.904 001 11651.63 269.85 56589.34 88888.00 2022-01-01 02:35:42.404 001 11651.58 269.84 56589.27 88888.00 2022-01-01 02:35:42.904 001 11651.68 269.74 56589.20 88888.00 2022-01-01 02:35:43.404 001 11651.64 269.61 56589.18 88888.00 2022-01-01 02:35:43.904 001 11651.68 269.57 56589.18 88888.00 2022-01-01 02:35:44.404 001 11651.68 269.46 56589.14 88888.00 2022-01-01 02:35:44.904 001 11651.68 269.36 56589.12 88888.00 2022-01-01 02:35:45.404 001 11651.76 269.26 56589.06 88888.00 2022-01-01 02:35:45.904 001 11651.64 269.19 56589.00 88888.00 2022-01-01 02:35:46.404 001 11651.69 269.13 56588.97 88888.00 2022-01-01 02:35:46.904 001 11651.65 269.05 56588.91 88888.00 2022-01-01 02:35:47.404 001 11651.64 268.99 56588.89 88888.00 2022-01-01 02:35:47.904 001 11651.70 268.93 56588.85 88888.00 2022-01-01 02:35:48.404 001 11651.60 268.85 56588.79 88888.00 2022-01-01 02:35:48.904 001 11651.62 268.84 56588.72 88888.00 2022-01-01 02:35:49.404 001 11651.53 268.69 56588.72 88888.00 2022-01-01 02:35:49.904 001 11651.47 268.64 56588.67 88888.00 2022-01-01 02:35:50.904 001 11651.48 268.49 56588.60 88888.00 2022-01-01 02:35:51.404 001 11651.57 268.38 56588.53 88888.00 2022-01-01 02:35:51.904 001 11651.58 268.30 56588.41 88888.00 2022-01-01 02:35:52.404 001 11651.67 268.26 56588.43 88888.00 2022-01-01 02:35:52.904 001 11651.81 268.17 56588.41 88888.00 2022-01-01 02:35:53.404 001 11651.75 268.09 56588.37 88888.00 2022-01-01 02:35:53.904 001 11651.81 268.07 56588.36 88888.00 2022-01-01 02:35:54.404 001 11651.77 268.02 56588.36 88888.00 2022-01-01 02:35:54.904 001 11651.78 267.94 56588.35 88888.00 2022-01-01 02:35:55.404 001 11651.85 267.81 56588.28 88888.00 2022-01-01 02:35:55.904 001 11651.77 267.75 56588.25 88888.00 2022-01-01 02:35:56.404 001 11651.82 267.67 56588.20 88888.00 2022-01-01 02:35:56.904 001 11651.76 267.54 56588.11 88888.00 2022-01-01 02:35:57.404 001 11651.81 267.51 56588.05 88888.00 2022-01-01 02:35:57.904 001 11651.78 267.37 56587.99 88888.00 2022-01-01 02:35:58.404 001 11651.63 267.30 56588.01 88888.00 2022-01-01 02:35:58.904 001 11651.70 267.26 56587.95 88888.00 2022-01-01 02:35:59.404 001 11651.64 267.15 56587.90 88888.00 2022-01-01 02:35:59.904 001 11651.65 267.07 56587.88 88888.00 2022-01-01 02:36:00.404 001 11651.69 266.94 56587.85 88888.00 2022-01-01 02:36:00.904 001 11651.72 266.86 56587.82 88888.00 2022-01-01 02:36:01.404 001 11651.91 266.75 56587.80 88888.00 2022-01-01 02:36:01.904 001 11651.85 266.66 56587.80 88888.00 2022-01-01 02:36:02.404 001 11651.86 266.59 56587.79 88888.00 2022-01-01 02:36:02.904 001 11651.81 266.46 56587.73 88888.00 2022-01-01 02:36:03.404 001 11651.60 266.37 56587.75 88888.00 2022-01-01 02:36:03.904 001 11651.70 266.31 56587.73 88888.00 2022-01-01 02:36:04.404 001 11651.61 266.24 56587.72 88888.00 2022-01-01 02:36:04.904 001 11651.67 266.15 56587.69 88888.00 2022-01-01 02:36:05.404 001 11651.67 265.99 56587.71 88888.00 2022-01-01 02:36:05.904 001 11651.64 265.93 56587.70 88888.00 2022-01-01 02:36:06.404 001 11651.74 265.84 56587.67 88888.00 2022-01-01 02:36:06.904 001 11651.64 265.72 56587.71 88888.00 2022-01-01 02:36:07.404 001 11651.74 265.65 56587.78 88888.00 2022-01-01 02:36:07.904 001 11651.75 265.63 56587.73 88888.00 2022-01-01 02:36:08.404 001 11651.74 265.57 56587.71 88888.00 2022-01-01 02:36:08.904 001 11651.99 265.45 56587.73 88888.00 2022-01-01 02:36:09.404 001 11651.93 265.39 56587.84 88888.00 2022-01-01 02:36:09.904 001 11651.92 265.33 56587.88 88888.00 2022-01-01 02:36:10.404 001 11651.97 265.24 56587.86 88888.00 2022-01-01 02:36:10.904 001 11651.93 265.17 56587.91 88888.00 2022-01-01 02:36:11.404 001 11651.99 265.05 56587.98 88888.00 2022-01-01 02:36:11.904 001 11651.93 264.96 56588.01 88888.00 2022-01-01 02:36:12.404 001 11651.91 264.83 56588.08 88888.00 2022-01-01 02:36:12.904 001 11651.79 264.74 56588.07 88888.00 2022-01-01 02:36:13.404 001 11651.78 264.71 56588.10 88888.00 2022-01-01 02:36:13.904 001 11651.95 264.70 56588.14 88888.00 2022-01-01 02:36:14.404 001 11651.96 264.62 56588.18 88888.00 2022-01-01 02:36:14.904 001 11652.09 264.61 56588.25 88888.00 2022-01-01 02:36:15.404 001 11652.05 264.54 56588.34 88888.00 2022-01-01 02:36:15.904 001 11652.07 264.44 56588.37 88888.00 2022-01-01 02:36:16.404 001 11652.04 264.34 56588.41 88888.00 2022-01-01 02:36:16.904 001 11651.97 264.29 56588.49 88888.00 2022-01-01 02:36:17.404 001 11652.11 264.27 56588.57 88888.00 2022-01-01 02:36:17.904 001 11652.06 264.23 56588.60 88888.00 2022-01-01 02:36:18.404 001 11652.02 264.16 56588.72 88888.00 2022-01-01 02:36:18.904 001 11652.09 264.09 56588.82 88888.00 2022-01-01 02:36:19.404 001 11652.02 264.03 56588.87 88888.00 2022-01-01 02:36:19.904 001 11652.18 264.01 56588.89 88888.00 2022-01-01 02:36:20.404 001 11652.13 263.90 56589.01 88888.00 2022-01-01 02:36:20.904 001 11652.06 263.81 56589.08 88888.00 2022-01-01 02:36:21.404 001 11652.09 263.69 56589.15 88888.00 2022-01-01 02:36:21.904 001 11652.03 263.58 56589.21 88888.00 2022-01-01 02:36:22.404 001 11652.11 263.46 56589.33 88888.00 2022-01-01 02:36:22.904 001 11652.03 263.34 56589.42 88888.00 2022-01-01 02:36:23.404 001 11652.06 263.31 56589.45 88888.00 2022-01-01 02:36:23.904 001 11652.04 263.15 56589.53 88888.00 2022-01-01 02:36:24.404 001 11652.02 263.05 56589.59 88888.00 2022-01-01 02:36:24.904 001 11652.11 263.00 56589.69 88888.00 2022-01-01 02:36:25.404 001 11652.02 262.93 56589.77 88888.00 2022-01-01 02:36:25.904 001 11651.98 262.93 56589.88 88888.00 2022-01-01 02:36:26.404 001 11652.03 262.84 56589.98 88888.00 2022-01-01 02:36:26.904 001 11651.95 262.74 56590.06 88888.00 2022-01-01 02:36:27.404 001 11652.02 262.70 56590.15 88888.00 2022-01-01 02:36:27.904 001 11651.93 262.60 56590.28 88888.00 2022-01-01 02:36:28.404 001 11651.98 262.52 56590.38 88888.00 2022-01-01 02:36:28.904 001 11651.98 262.39 56590.43 88888.00 2022-01-01 02:36:29.404 001 11651.90 262.33 56590.55 88888.00 2022-01-01 02:36:29.904 001 11651.96 262.29 56590.64 88888.00 2022-01-01 02:36:30.404 001 11651.81 262.26 56590.66 88888.00 2022-01-01 02:36:30.904 001 11651.79 262.18 56590.85 88888.00 2022-01-01 02:36:31.404 001 11651.75 262.06 56590.93 88888.00 2022-01-01 02:36:31.904 001 11651.72 261.99 56590.99 88888.00 2022-01-01 02:36:32.404 001 11651.76 261.95 56591.10 88888.00 2022-01-01 02:36:32.904 001 11651.68 261.82 56591.22 88888.00 2022-01-01 02:36:33.404 001 11651.67 261.74 56591.33 88888.00 2022-01-01 02:36:33.904 001 11651.62 261.62 56591.43 88888.00 2022-01-01 02:36:34.404 001 11651.56 261.55 56591.56 88888.00 2022-01-01 02:36:34.904 001 11651.65 261.50 56591.64 88888.00 2022-01-01 02:36:35.404 001 11651.54 261.41 56591.71 88888.00 2022-01-01 02:36:35.904 001 11651.55 261.34 56591.84 88888.00 2022-01-01 02:36:36.404 001 11651.50 261.25 56591.99 88888.00 2022-01-01 02:36:36.904 001 11651.44 261.22 56592.08 88888.00 2022-01-01 02:36:37.404 001 11651.47 261.10 56592.25 88888.00 2022-01-01 02:36:37.904 001 11651.30 261.04 56592.38 88888.00 2022-01-01 02:36:38.404 001 11651.40 260.96 56592.47 88888.00 2022-01-01 02:36:38.904 001 11651.34 260.84 56592.60 88888.00 2022-01-01 02:36:39.404 001 11651.28 260.81 56592.72 88888.00 2022-01-01 02:36:39.904 001 11651.26 260.70 56592.82 88888.00 2022-01-01 02:36:40.404 001 11651.14 260.61 56592.91 88888.00 2022-01-01 02:36:40.904 001 11651.19 260.57 56593.00 88888.00 2022-01-01 02:36:41.404 001 11651.06 260.52 56593.12 88888.00 2022-01-01 02:36:41.904 001 11650.93 260.47 56593.25 88888.00 2022-01-01 02:36:42.404 001 11651.01 260.34 56593.37 88888.00 2022-01-01 02:36:42.904 001 11650.95 260.30 56593.44 88888.00 2022-01-01 02:36:43.404 001 11651.02 260.25 56593.57 88888.00 2022-01-01 02:36:44.404 001 11650.74 260.09 56593.85 88888.00 2022-01-01 02:36:44.904 001 11650.82 260.06 56593.98 88888.00 2022-01-01 02:36:45.404 001 11650.70 260.01 56594.12 88888.00 2022-01-01 02:36:45.904 001 11650.80 259.91 56594.24 88888.00 2022-01-01 02:36:46.404 001 11650.72 259.81 56594.34 88888.00 2022-01-01 02:36:46.904 001 11650.67 259.78 56594.53 88888.00 2022-01-01 02:36:47.404 001 11650.63 259.65 56594.68 88888.00 2022-01-01 02:36:47.904 001 11650.53 259.61 56594.81 88888.00 2022-01-01 02:36:48.404 001 11650.60 259.51 56594.90 88888.00 2022-01-01 02:36:48.904 001 11650.51 259.47 56595.03 88888.00 2022-01-01 02:36:49.404 001 11650.47 259.41 56595.20 88888.00 2022-01-01 02:36:49.904 001 11650.43 259.32 56595.30 88888.00 2022-01-01 02:36:50.404 001 11650.33 259.33 56595.47 88888.00 2022-01-01 02:36:50.904 001 11650.32 259.28 56595.67 88888.00 2022-01-01 02:36:51.404 001 11650.25 259.19 56595.85 88888.00 2022-01-01 02:36:51.904 001 11650.24 259.16 56596.03 88888.00 2022-01-01 02:36:52.404 001 11650.24 259.06 56596.16 88888.00 2022-01-01 02:36:52.904 001 11650.16 259.03 56596.33 88888.00 2022-01-01 02:36:53.404 001 11650.25 258.97 56596.48 88888.00 2022-01-01 02:36:54.405 001 11650.07 258.96 56596.85 88888.00 2022-01-01 02:36:54.905 001 11650.05 258.85 56596.96 88888.00 2022-01-01 02:36:55.405 001 11649.95 258.84 56597.09 88888.00 2022-01-01 02:36:55.905 001 11650.03 258.85 56597.27 88888.00 2022-01-01 02:36:56.405 001 11649.93 258.78 56597.40 88888.00 2022-01-01 02:36:56.905 001 11649.95 258.75 56597.59 88888.00 2022-01-01 02:36:57.405 001 11649.89 258.64 56597.75 88888.00 2022-01-01 02:36:57.905 001 11649.87 258.63 56597.93 88888.00 2022-01-01 02:36:58.405 001 11649.89 258.59 56598.10 88888.00 2022-01-01 02:36:58.905 001 11649.76 258.58 56598.26 88888.00 2022-01-01 02:36:59.405 001 11649.80 258.59 56598.39 88888.00 2022-01-01 02:36:59.905 001 11649.74 258.50 56598.52 88888.00 2022-01-01 02:37:00.405 001 11649.68 258.45 56598.80 88888.00 2022-01-01 02:37:00.905 001 11649.69 258.42 56599.00 88888.00 2022-01-01 02:37:01.405 001 11649.53 258.35 56599.15 88888.00 2022-01-01 02:37:01.905 001 11649.56 258.32 56599.34 88888.00 2022-01-01 02:37:02.405 001 11649.52 258.28 56599.51 88888.00 2022-01-01 02:37:02.905 001 11649.51 258.30 56599.77 88888.00 2022-01-01 02:37:03.405 001 11649.55 258.26 56599.95 88888.00 2022-01-01 02:37:03.905 001 11649.45 258.22 56600.10 88888.00 2022-01-01 02:37:04.405 001 11649.49 258.17 56600.28 88888.00 2022-01-01 02:37:04.905 001 11649.38 258.12 56600.37 88888.00 2022-01-01 02:37:05.405 001 11649.41 258.17 56600.54 88888.00 2022-01-01 02:37:05.905 001 11649.43 258.14 56600.73 88888.00 2022-01-01 02:37:06.405 001 11649.29 258.09 56600.91 88888.00 2022-01-01 02:37:06.905 001 11649.32 258.04 56601.06 88888.00 2022-01-01 02:37:07.405 001 11649.26 258.00 56601.28 88888.00 2022-01-01 02:37:07.905 001 11649.22 257.98 56601.51 88888.00 2022-01-01 02:37:08.405 001 11649.27 257.92 56601.65 88888.00 2022-01-01 02:37:08.905 001 11649.18 257.89 56601.79 88888.00 2022-01-01 02:37:09.405 001 11649.27 257.88 56601.97 88888.00 2022-01-01 02:37:09.905 001 11649.25 257.85 56602.13 88888.00 2022-01-01 02:37:10.405 001 11649.20 257.81 56602.29 88888.00 2022-01-01 02:37:10.905 001 11649.22 257.76 56602.50 88888.00 2022-01-01 02:37:11.405 001 11649.11 257.74 56602.67 88888.00 2022-01-01 02:37:11.905 001 11649.13 257.67 56602.80 88888.00 2022-01-01 02:37:12.405 001 11649.05 257.62 56602.93 88888.00 2022-01-01 02:37:12.905 001 11649.04 257.66 56603.09 88888.00 2022-01-01 02:37:13.405 001 11649.01 257.58 56603.22 88888.00 2022-01-01 02:37:13.905 001 11648.85 257.58 56603.41 88888.00 2022-01-01 02:37:14.405 001 11648.90 257.58 56603.56 88888.00 2022-01-01 02:37:14.905 001 11648.78 257.53 56603.71 88888.00 2022-01-01 02:37:15.405 001 11648.80 257.51 56603.84 88888.00 2022-01-01 02:37:15.905 001 11648.79 257.43 56603.95 88888.00 2022-01-01 02:37:16.405 001 11648.73 257.41 56604.06 88888.00 2022-01-01 02:37:16.905 001 11648.77 257.41 56604.18 88888.00 2022-01-01 02:37:17.405 001 11648.70 257.34 56604.33 88888.00 2022-01-01 02:37:17.905 001 11648.70 257.32 56604.53 88888.00 2022-01-01 02:37:18.405 001 11648.70 257.23 56604.64 88888.00 2022-01-01 02:37:18.905 001 11648.59 257.27 56604.80 88888.00 2022-01-01 02:37:19.405 001 11648.68 257.17 56604.97 88888.00 2022-01-01 02:37:19.905 001 11648.57 257.10 56605.05 88888.00 2022-01-01 02:37:20.405 001 11648.59 257.15 56605.15 88888.00 2022-01-01 02:37:20.905 001 11648.55 257.17 56605.26 88888.00 2022-01-01 02:37:21.405 001 11648.31 257.17 56605.41 88888.00 2022-01-01 02:37:21.905 001 11648.31 257.13 56605.55 88888.00 2022-01-01 02:37:22.405 001 11648.24 257.10 56605.69 88888.00 2022-01-01 02:37:22.905 001 11648.40 257.10 56605.83 88888.00 2022-01-01 02:37:23.405 001 11648.37 257.06 56606.01 88888.00 2022-01-01 02:37:23.905 001 11648.31 257.03 56606.15 88888.00 2022-01-01 02:37:24.405 001 11648.38 257.01 56606.25 88888.00 2022-01-01 02:37:24.905 001 11648.23 256.95 56606.39 88888.00 2022-01-01 02:37:25.405 001 11648.26 256.96 56606.57 88888.00 2022-01-01 02:37:25.905 001 11648.21 256.87 56606.73 88888.00 2022-01-01 02:37:26.405 001 11648.13 256.85 56606.85 88888.00 2022-01-01 02:37:26.905 001 11648.20 256.81 56607.01 88888.00 2022-01-01 02:37:27.405 001 11648.08 256.79 56607.14 88888.00 2022-01-01 02:37:27.905 001 11648.08 256.78 56607.25 88888.00 2022-01-01 02:37:28.405 001 11648.06 256.78 56607.36 88888.00 2022-01-01 02:37:28.905 001 11648.01 256.74 56607.50 88888.00 2022-01-01 02:37:29.405 001 11647.99 256.69 56607.61 88888.00 2022-01-01 02:37:29.905 001 11647.78 256.66 56607.73 88888.00 2022-01-01 02:37:30.405 001 11647.74 256.62 56607.86 88888.00 2022-01-01 02:37:30.905 001 11647.61 256.54 56608.00 88888.00 2022-01-01 02:37:31.405 001 11647.58 256.53 56608.10 88888.00 2022-01-01 02:37:31.905 001 11647.54 256.48 56608.25 88888.00 2022-01-01 02:37:32.405 001 11647.39 256.45 56608.36 88888.00 2022-01-01 02:37:32.905 001 11647.43 256.41 56608.50 88888.00 2022-01-01 02:37:33.405 001 11647.39 256.37 56608.59 88888.00 2022-01-01 02:37:33.905 001 11647.40 256.33 56608.72 88888.00 2022-01-01 02:37:34.405 001 11647.45 256.24 56608.85 88888.00 2022-01-01 02:37:34.905 001 11647.30 256.19 56609.00 88888.00 2022-01-01 02:37:35.405 001 11647.29 256.14 56609.07 88888.00 2022-01-01 02:37:35.905 001 11647.17 256.07 56609.15 88888.00 2022-01-01 02:37:36.405 001 11647.09 256.11 56609.27 88888.00 2022-01-01 02:37:36.905 001 11647.12 256.11 56609.38 88888.00 2022-01-01 02:37:37.405 001 11646.98 256.01 56609.52 88888.00 2022-01-01 02:37:37.905 001 11646.97 255.96 56609.62 88888.00 2022-01-01 02:37:38.405 001 11646.80 255.87 56609.78 88888.00 2022-01-01 02:37:38.905 001 11646.72 255.91 56609.96 88888.00 2022-01-01 02:37:39.405 001 11646.63 255.81 56610.06 88888.00 2022-01-01 02:37:39.905 001 11646.48 255.79 56610.22 88888.00 2022-01-01 02:37:40.405 001 11646.46 255.72 56610.31 88888.00 2022-01-01 02:37:40.905 001 11646.33 255.69 56610.44 88888.00 2022-01-01 02:37:41.405 001 11646.35 255.66 56610.64 88888.00 2022-01-01 02:37:41.905 001 11646.22 255.53 56610.76 88888.00 2022-01-01 02:37:42.405 001 11646.05 255.47 56610.82 88888.00 2022-01-01 02:37:42.905 001 11646.05 255.46 56610.95 88888.00 2022-01-01 02:37:43.405 001 11645.91 255.38 56611.12 88888.00 2022-01-01 02:37:43.905 001 11645.85 255.37 56611.24 88888.00 2022-01-01 02:37:44.405 001 11645.77 255.32 56611.38 88888.00 2022-01-01 02:37:44.905 001 11645.66 255.26 56611.47 88888.00 2022-01-01 02:37:45.405 001 11645.66 255.22 56611.61 88888.00 2022-01-01 02:37:45.905 001 11645.50 255.21 56611.71 88888.00 2022-01-01 02:37:46.405 001 11645.49 255.17 56611.80 88888.00 2022-01-01 02:37:46.905 001 11645.33 255.05 56611.90 88888.00 2022-01-01 02:37:47.405 001 11645.25 255.04 56612.08 88888.00 2022-01-01 02:37:47.905 001 11645.24 254.98 56612.17 88888.00 2022-01-01 02:37:48.405 001 11645.02 254.95 56612.30 88888.00 2022-01-01 02:37:48.905 001 11645.01 254.92 56612.44 88888.00 2022-01-01 02:37:49.405 001 11644.89 254.85 56612.53 88888.00 2022-01-01 02:37:49.905 001 11644.81 254.84 56612.63 88888.00 2022-01-01 02:37:50.405 001 11644.72 254.78 56612.80 88888.00 2022-01-01 02:37:50.905 001 11644.53 254.71 56612.87 88888.00 2022-01-01 02:37:51.405 001 11644.47 254.63 56613.00 88888.00 2022-01-01 02:37:51.905 001 11644.21 254.55 56613.13 88888.00 2022-01-01 02:37:52.405 001 11644.05 254.54 56613.23 88888.00 2022-01-01 02:37:52.905 001 11644.02 254.49 56613.37 88888.00 2022-01-01 02:37:53.405 001 11643.90 254.44 56613.51 88888.00 2022-01-01 02:37:53.905 001 11643.90 254.41 56613.65 88888.00 2022-01-01 02:37:54.405 001 11643.71 254.34 56613.77 88888.00 2022-01-01 02:37:54.905 001 11643.71 254.29 56613.88 88888.00 2022-01-01 02:37:55.405 001 11643.62 254.17 56613.89 88888.00 2022-01-01 02:37:55.905 001 11643.47 254.11 56614.01 88888.00 2022-01-01 02:37:56.405 001 11643.45 254.13 56614.17 88888.00 2022-01-01 02:37:56.905 001 11643.34 254.07 56614.30 88888.00 2022-01-01 02:37:57.405 001 11643.35 254.07 56614.37 88888.00 2022-01-01 02:37:57.905 001 11643.26 253.93 56614.47 88888.00 2022-01-01 02:37:58.405 001 11643.07 253.88 56614.63 88888.00 2022-01-01 02:37:58.905 001 11642.99 253.85 56614.69 88888.00 2022-01-01 02:37:59.405 001 11642.80 253.80 56614.71 88888.00 2022-01-01 02:37:59.905 001 11642.79 253.76 56614.82 88888.00 2022-01-01 02:38:00.405 001 11642.71 253.65 56615.01 88888.00 2022-01-01 02:38:00.905 001 11642.45 253.55 56615.08 88888.00 2022-01-01 02:38:01.405 001 11642.39 253.55 56615.22 88888.00 2022-01-01 02:38:01.905 001 11642.23 253.49 56615.27 88888.00 2022-01-01 02:38:02.405 001 11642.17 253.46 56615.44 88888.00 2022-01-01 02:38:02.905 001 11642.03 253.36 56615.51 88888.00 2022-01-01 02:38:03.405 001 11641.87 253.35 56615.58 88888.00 2022-01-01 02:38:03.905 001 11641.82 253.28 56615.64 88888.00 2022-01-01 02:38:04.405 001 11641.62 253.26 56615.74 88888.00 2022-01-01 02:38:04.905 001 11641.61 253.19 56615.89 88888.00 2022-01-01 02:38:06.405 001 11641.33 253.12 56616.04 88888.00 2022-01-01 02:38:06.905 001 11641.15 252.99 56616.19 88888.00 2022-01-01 02:38:07.405 001 11641.01 252.98 56616.29 88888.00 2022-01-01 02:38:07.905 001 11640.83 252.95 56616.40 88888.00 2022-01-01 02:38:08.405 001 11640.78 253.05 56616.47 88888.00 2022-01-01 02:38:08.905 001 11640.73 252.95 56616.54 88888.00 2022-01-01 02:38:09.405 001 11640.65 252.90 56616.65 88888.00 2022-01-01 02:38:09.905 001 11640.76 252.92 56616.77 88888.00 2022-01-01 02:38:10.405 001 11640.67 252.85 56616.83 88888.00 2022-01-01 02:38:10.905 001 11640.63 252.88 56616.94 88888.00 2022-01-01 02:38:11.405 001 11640.56 252.86 56617.05 88888.00 2022-01-01 02:38:11.905 001 11640.34 252.86 56617.11 88888.00 2022-01-01 02:38:12.405 001 11640.29 252.88 56617.19 88888.00 2022-01-01 02:38:12.905 001 11640.16 252.80 56617.30 88888.00 2022-01-01 02:38:13.405 001 11640.16 252.70 56617.43 88888.00 2022-01-01 02:38:13.905 001 11640.14 252.61 56617.53 88888.00 2022-01-01 02:38:14.405 001 11639.99 252.61 56617.60 88888.00 2022-01-01 02:38:14.905 001 11639.99 252.61 56617.68 88888.00 2022-01-01 02:38:15.905 001 11639.75 252.59 56617.87 88888.00 2022-01-01 02:38:16.405 001 11639.69 252.57 56617.95 88888.00 2022-01-01 02:38:16.905 001 11639.56 252.57 56618.13 88888.00 2022-01-01 02:38:17.405 001 11639.45 252.58 56618.18 88888.00 2022-01-01 02:38:17.905 001 11639.25 252.54 56618.18 88888.00 2022-01-01 02:38:18.405 001 11639.14 252.49 56618.25 88888.00 2022-01-01 02:38:18.905 001 11639.06 252.42 56618.31 88888.00 2022-01-01 02:38:19.405 001 11639.07 252.40 56618.37 88888.00 2022-01-01 02:38:19.905 001 11639.19 252.37 56618.48 88888.00 2022-01-01 02:38:20.405 001 11639.03 252.34 56618.56 88888.00 2022-01-01 02:38:20.905 001 11638.97 252.45 56618.64 88888.00 2022-01-01 02:38:21.405 001 11638.95 252.38 56618.73 88888.00 2022-01-01 02:38:21.905 001 11638.75 252.37 56618.75 88888.00 2022-01-01 02:38:22.405 001 11638.67 252.30 56618.78 88888.00 2022-01-01 02:38:22.905 001 11638.55 252.27 56618.86 88888.00 2022-01-01 02:38:23.905 001 11638.56 252.18 56618.91 88888.00 2022-01-01 02:38:24.405 001 11638.57 252.22 56618.93 88888.00 2022-01-01 02:38:24.905 001 11638.52 252.18 56618.97 88888.00 2022-01-01 02:38:25.905 001 11638.36 252.10 56619.06 88888.00 2022-01-01 02:38:26.405 001 11638.34 252.04 56619.10 88888.00 2022-01-01 02:38:26.905 001 11638.27 252.04 56619.12 88888.00 2022-01-01 02:38:27.405 001 11638.23 252.00 56619.15 88888.00 2022-01-01 02:38:27.905 001 11638.15 251.97 56619.16 88888.00 2022-01-01 02:38:28.405 001 11638.05 251.98 56619.17 88888.00 2022-01-01 02:38:28.905 001 11637.85 251.96 56619.22 88888.00 2022-01-01 02:38:29.405 001 11637.85 251.96 56619.24 88888.00 2022-01-01 02:38:29.905 001 11637.89 251.89 56619.28 88888.00 2022-01-01 02:38:30.405 001 11637.81 251.92 56619.35 88888.00 2022-01-01 02:38:30.906 001 11637.85 251.90 56619.44 88888.00 2022-01-01 02:38:31.406 001 11637.74 251.88 56619.42 88888.00 2022-01-01 02:38:31.906 001 11637.70 251.90 56619.41 88888.00 2022-01-01 02:38:32.406 001 11637.68 251.89 56619.44 88888.00 2022-01-01 02:38:32.906 001 11637.73 251.91 56619.56 88888.00 2022-01-01 02:38:33.406 001 11637.78 251.86 56619.57 88888.00 2022-01-01 02:38:33.906 001 11637.66 251.85 56619.59 88888.00 2022-01-01 02:38:34.406 001 11637.65 251.91 56619.63 88888.00 2022-01-01 02:38:34.906 001 11637.66 251.86 56619.69 88888.00 2022-01-01 02:38:35.906 001 11637.64 251.78 56619.85 88888.00 2022-01-01 02:38:36.406 001 11637.50 251.76 56619.86 88888.00 2022-01-01 02:38:36.906 001 11637.52 251.77 56619.91 88888.00 2022-01-01 02:38:37.406 001 11637.50 251.70 56619.93 88888.00 2022-01-01 02:38:37.906 001 11637.39 251.71 56619.98 88888.00 2022-01-01 02:38:38.406 001 11637.43 251.72 56620.00 88888.00 2022-01-01 02:38:38.906 001 11637.32 251.71 56620.05 88888.00 2022-01-01 02:38:39.406 001 11637.37 251.69 56620.12 88888.00 2022-01-01 02:38:39.906 001 11637.35 251.58 56620.13 88888.00 2022-01-01 02:38:40.406 001 11637.31 251.61 56620.12 88888.00 2022-01-01 02:38:40.906 001 11637.29 251.59 56620.14 88888.00 2022-01-01 02:38:41.406 001 11637.17 251.59 56620.17 88888.00 2022-01-01 02:38:41.906 001 11637.21 251.59 56620.14 88888.00 2022-01-01 02:38:42.406 001 11637.15 251.51 56620.17 88888.00 2022-01-01 02:38:42.906 001 11637.11 251.55 56620.18 88888.00 2022-01-01 02:38:43.906 001 11636.98 251.42 56620.29 88888.00 2022-01-01 02:38:44.406 001 11637.04 251.47 56620.34 88888.00 2022-01-01 02:38:44.906 001 11637.01 251.41 56620.38 88888.00 2022-01-01 02:38:45.406 001 11636.97 251.43 56620.37 88888.00 2022-01-01 02:38:45.906 001 11636.99 251.40 56620.42 88888.00 2022-01-01 02:38:46.406 001 11636.90 251.43 56620.42 88888.00 2022-01-01 02:38:46.906 001 11636.94 251.42 56620.43 88888.00 2022-01-01 02:38:47.406 001 11636.82 251.32 56620.46 88888.00 2022-01-01 02:38:47.906 001 11636.88 251.32 56620.51 88888.00 2022-01-01 02:38:48.406 001 11636.89 251.29 56620.57 88888.00 2022-01-01 02:38:48.906 001 11636.78 251.25 56620.57 88888.00 2022-01-01 02:38:49.406 001 11636.78 251.27 56620.55 88888.00 2022-01-01 02:38:49.906 001 11636.70 251.22 56620.60 88888.00 2022-01-01 02:38:50.406 001 11636.71 251.27 56620.62 88888.00 2022-01-01 02:38:50.906 001 11636.70 251.21 56620.62 88888.00 2022-01-01 02:38:51.406 001 11636.63 251.20 56620.70 88888.00 2022-01-01 02:38:51.906 001 11636.68 251.18 56620.72 88888.00 2022-01-01 02:38:52.406 001 11636.61 251.14 56620.74 88888.00 2022-01-01 02:38:52.906 001 11636.60 251.21 56620.77 88888.00 2022-01-01 02:38:53.406 001 11636.48 251.21 56620.77 88888.00 2022-01-01 02:38:53.906 001 11636.55 251.18 56620.69 88888.00 2022-01-01 02:38:54.406 001 11636.70 251.14 56620.65 88888.00 2022-01-01 02:38:54.906 001 11636.57 251.13 56620.69 88888.00 2022-01-01 02:38:55.906 001 11636.59 251.20 56620.74 88888.00 2022-01-01 02:38:56.406 001 11636.54 251.21 56620.75 88888.00 2022-01-01 02:38:56.906 001 11636.57 251.17 56620.72 88888.00 2022-01-01 02:38:57.406 001 11636.47 251.10 56620.75 88888.00 2022-01-01 02:38:57.906 001 11636.52 251.07 56620.79 88888.00 2022-01-01 02:38:58.406 001 11636.47 251.07 56620.84 88888.00 2022-01-01 02:38:58.906 001 11636.47 251.10 56620.83 88888.00 2022-01-01 02:38:59.406 001 11636.52 251.10 56620.84 88888.00 2022-01-01 02:38:59.906 001 11636.41 251.08 56620.72 88888.00 2022-01-01 02:39:00.406 001 11636.52 251.08 56620.70 88888.00 2022-01-01 02:39:00.906 001 11636.45 251.04 56620.75 88888.00 2022-01-01 02:39:01.406 001 11636.45 251.10 56620.81 88888.00 2022-01-01 02:39:01.906 001 11636.50 251.07 56620.76 88888.00 2022-01-01 02:39:02.406 001 11636.46 251.06 56620.74 88888.00 2022-01-01 02:39:02.906 001 11636.57 251.06 56620.78 88888.00 2022-01-01 02:39:03.406 001 11636.47 251.03 56620.82 88888.00 2022-01-01 02:39:03.906 001 11636.45 251.03 56620.82 88888.00 2022-01-01 02:39:04.406 001 11636.52 251.00 56620.79 88888.00 2022-01-01 02:39:04.906 001 11636.39 250.98 56620.72 88888.00 2022-01-01 02:39:05.406 001 11636.42 250.98 56620.74 88888.00 2022-01-01 02:39:05.906 001 11636.34 251.01 56620.69 88888.00 2022-01-01 02:39:06.406 001 11636.42 251.03 56620.66 88888.00 2022-01-01 02:39:06.906 001 11636.43 250.97 56620.69 88888.00 2022-01-01 02:39:07.406 001 11636.52 250.96 56620.69 88888.00 2022-01-01 02:39:07.906 001 11636.68 251.02 56620.68 88888.00 2022-01-01 02:39:08.406 001 11636.56 251.02 56620.70 88888.00 2022-01-01 02:39:08.906 001 11636.61 251.06 56620.66 88888.00 2022-01-01 02:39:09.406 001 11636.61 250.98 56620.69 88888.00 2022-01-01 02:39:09.906 001 11636.56 251.01 56620.71 88888.00 2022-01-01 02:39:10.406 001 11636.75 250.95 56620.66 88888.00 2022-01-01 02:39:10.906 001 11636.62 250.96 56620.62 88888.00 2022-01-01 02:39:11.406 001 11636.61 251.01 56620.60 88888.00 2022-01-01 02:39:11.906 001 11636.59 251.04 56620.60 88888.00 2022-01-01 02:39:12.406 001 11636.53 251.11 56620.65 88888.00 2022-01-01 02:39:12.906 001 11636.66 251.09 56620.68 88888.00 2022-01-01 02:39:13.406 001 11636.55 251.04 56620.68 88888.00 2022-01-01 02:39:13.906 001 11636.78 251.08 56620.66 88888.00 2022-01-01 02:39:14.406 001 11636.84 251.08 56620.63 88888.00 2022-01-01 02:39:14.906 001 11636.82 251.07 56620.63 88888.00 2022-01-01 02:39:15.406 001 11636.89 251.08 56620.64 88888.00 2022-01-01 02:39:15.906 001 11636.80 251.07 56620.64 88888.00 2022-01-01 02:39:16.406 001 11636.90 251.07 56620.65 88888.00 2022-01-01 02:39:16.906 001 11636.87 251.06 56620.63 88888.00 2022-01-01 02:39:17.406 001 11636.88 251.14 56620.57 88888.00 2022-01-01 02:39:17.906 001 11636.97 251.10 56620.59 88888.00 2022-01-01 02:39:18.406 001 11636.89 251.10 56620.63 88888.00 2022-01-01 02:39:18.906 001 11636.96 251.14 56620.68 88888.00 2022-01-01 02:39:19.406 001 11636.88 251.14 56620.64 88888.00 2022-01-01 02:39:19.906 001 11636.96 251.15 56620.66 88888.00 2022-01-01 02:39:20.406 001 11637.01 251.11 56620.53 88888.00 2022-01-01 02:39:20.906 001 11636.98 251.15 56620.56 88888.00 2022-01-01 02:39:21.406 001 11637.08 251.16 56620.56 88888.00 2022-01-01 02:39:21.906 001 11636.99 251.15 56620.46 88888.00 2022-01-01 02:39:22.406 001 11637.08 251.13 56620.37 88888.00 2022-01-01 02:39:22.906 001 11637.04 251.16 56620.33 88888.00 2022-01-01 02:39:23.406 001 11637.08 251.15 56620.33 88888.00 2022-01-01 02:39:23.906 001 11637.21 251.14 56620.33 88888.00 2022-01-01 02:39:24.406 001 11637.12 251.14 56620.29 88888.00 2022-01-01 02:39:24.906 001 11637.19 251.14 56620.26 88888.00 2022-01-01 02:39:25.406 001 11637.21 251.17 56620.20 88888.00 2022-01-01 02:39:25.906 001 11637.15 251.21 56620.15 88888.00 2022-01-01 02:39:26.406 001 11637.25 251.20 56620.08 88888.00 2022-01-01 02:39:26.906 001 11637.18 251.15 56620.02 88888.00 2022-01-01 02:39:27.406 001 11637.21 251.18 56619.99 88888.00 2022-01-01 02:39:27.906 001 11637.22 251.14 56619.94 88888.00 2022-01-01 02:39:28.406 001 11637.24 251.20 56619.95 88888.00 2022-01-01 02:39:28.906 001 11637.32 251.23 56619.91 88888.00 2022-01-01 02:39:29.406 001 11637.22 251.20 56619.81 88888.00 2022-01-01 02:39:29.906 001 11637.28 251.20 56619.74 88888.00 2022-01-01 02:39:30.406 001 11637.24 251.14 56619.73 88888.00 2022-01-01 02:39:30.906 001 11637.24 251.11 56619.69 88888.00 2022-01-01 02:39:31.406 001 11637.29 251.07 56619.56 88888.00 2022-01-01 02:39:31.906 001 11637.23 251.08 56619.53 88888.00 2022-01-01 02:39:32.406 001 11637.32 251.07 56619.56 88888.00 2022-01-01 02:39:32.906 001 11637.26 251.00 56619.49 88888.00 2022-01-01 02:39:33.406 001 11637.22 251.02 56619.38 88888.00 2022-01-01 02:39:33.906 001 11637.17 251.01 56619.33 88888.00 2022-01-01 02:39:34.406 001 11637.06 250.97 56619.27 88888.00 2022-01-01 02:39:34.906 001 11637.12 250.97 56619.22 88888.00 2022-01-01 02:39:35.406 001 11637.06 250.94 56619.10 88888.00 2022-01-01 02:39:35.906 001 11636.97 250.95 56619.06 88888.00 2022-01-01 02:39:36.406 001 11637.10 250.89 56619.02 88888.00 2022-01-01 02:39:36.906 001 11636.91 250.89 56618.99 88888.00 2022-01-01 02:39:37.406 001 11636.92 250.86 56618.97 88888.00 2022-01-01 02:39:37.906 001 11636.85 250.79 56618.90 88888.00 2022-01-01 02:39:38.406 001 11636.82 250.79 56618.85 88888.00 2022-01-01 02:39:38.906 001 11636.80 250.72 56618.78 88888.00 2022-01-01 02:39:39.406 001 11636.70 250.68 56618.73 88888.00 2022-01-01 02:39:39.906 001 11636.78 250.67 56618.66 88888.00 2022-01-01 02:39:40.406 001 11636.68 250.62 56618.60 88888.00 2022-01-01 02:39:40.906 001 11636.71 250.61 56618.54 88888.00 2022-01-01 02:39:41.406 001 11636.85 250.60 56618.44 88888.00 2022-01-01 02:39:41.906 001 11636.80 250.64 56618.39 88888.00 2022-01-01 02:39:42.406 001 11636.80 250.57 56618.34 88888.00 2022-01-01 02:39:42.906 001 11636.64 250.52 56618.25 88888.00 2022-01-01 02:39:43.406 001 11636.63 250.48 56618.18 88888.00 2022-01-01 02:39:43.906 001 11636.63 250.43 56618.12 88888.00 2022-01-01 02:39:44.406 001 11636.55 250.41 56618.03 88888.00 2022-01-01 02:39:44.906 001 11636.47 250.33 56617.98 88888.00 2022-01-01 02:39:45.406 001 11636.25 250.29 56617.94 88888.00 2022-01-01 02:39:45.906 001 11636.21 250.29 56617.82 88888.00 2022-01-01 02:39:46.406 001 11636.15 250.15 56617.70 88888.00 2022-01-01 02:39:46.906 001 11636.10 250.11 56617.66 88888.00 2022-01-01 02:39:47.406 001 11636.18 250.06 56617.60 88888.00 2022-01-01 02:39:47.906 001 11636.12 250.04 56617.57 88888.00 2022-01-01 02:39:48.406 001 11636.22 250.01 56617.49 88888.00 2022-01-01 02:39:48.906 001 11636.17 249.98 56617.42 88888.00 2022-01-01 02:39:49.406 001 11636.10 249.98 56617.39 88888.00 2022-01-01 02:39:49.906 001 11636.11 249.88 56617.35 88888.00 2022-01-01 02:39:50.406 001 11635.90 249.80 56617.25 88888.00 2022-01-01 02:39:50.906 001 11635.83 249.79 56617.16 88888.00 2022-01-01 02:39:51.406 001 11635.74 249.74 56617.03 88888.00 2022-01-01 02:39:51.906 001 11635.76 249.77 56616.94 88888.00 2022-01-01 02:39:52.406 001 11635.80 249.68 56616.91 88888.00 2022-01-01 02:39:52.906 001 11635.69 249.64 56616.80 88888.00 2022-01-01 02:39:53.406 001 11635.71 249.59 56616.74 88888.00 2022-01-01 02:39:53.906 001 11635.63 249.47 56616.66 88888.00 2022-01-01 02:39:54.406 001 11635.57 249.48 56616.60 88888.00 2022-01-01 02:39:54.906 001 11635.52 249.34 56616.55 88888.00 2022-01-01 02:39:55.406 001 11635.42 249.32 56616.52 88888.00 2022-01-01 02:39:55.906 001 11635.46 249.25 56616.42 88888.00 2022-01-01 02:39:56.406 001 11635.34 249.18 56616.30 88888.00 2022-01-01 02:39:56.906 001 11635.35 249.24 56616.19 88888.00 2022-01-01 02:39:57.406 001 11635.32 249.16 56616.13 88888.00 2022-01-01 02:39:57.906 001 11635.24 249.12 56616.08 88888.00 2022-01-01 02:39:58.406 001 11635.28 248.97 56615.97 88888.00 2022-01-01 02:39:58.906 001 11635.15 248.80 56615.94 88888.00 2022-01-01 02:39:59.406 001 11635.09 248.83 56615.88 88888.00 2022-01-01 02:39:59.906 001 11635.09 248.76 56615.78 88888.00 2022-01-01 02:40:00.406 001 11634.99 248.71 56615.74 88888.00 2022-01-01 02:40:00.906 001 11635.04 248.72 56615.68 88888.00 2022-01-01 02:40:01.406 001 11634.95 248.68 56615.57 88888.00 2022-01-01 02:40:01.906 001 11634.96 248.65 56615.55 88888.00 2022-01-01 02:40:02.406 001 11634.95 248.63 56615.45 88888.00 2022-01-01 02:40:02.906 001 11634.88 248.65 56615.38 88888.00 2022-01-01 02:40:03.406 001 11634.90 248.55 56615.27 88888.00 2022-01-01 02:40:03.906 001 11634.82 248.49 56615.22 88888.00 2022-01-01 02:40:04.406 001 11634.88 248.46 56615.12 88888.00 2022-01-01 02:40:04.906 001 11634.78 248.43 56615.11 88888.00 2022-01-01 02:40:05.406 001 11634.79 248.42 56615.07 88888.00 2022-01-01 02:40:05.906 001 11634.79 248.34 56615.04 88888.00 2022-01-01 02:40:06.406 001 11634.65 248.29 56614.98 88888.00 2022-01-01 02:40:06.906 001 11634.72 248.25 56614.95 88888.00 2022-01-01 02:40:07.406 001 11634.62 248.17 56614.86 88888.00 2022-01-01 02:40:07.906 001 11634.59 248.11 56614.71 88888.00 2022-01-01 02:40:08.406 001 11634.62 248.05 56614.67 88888.00 2022-01-01 02:40:08.906 001 11634.51 248.03 56614.59 88888.00 2022-01-01 02:40:09.406 001 11634.57 248.01 56614.52 88888.00 2022-01-01 02:40:09.906 001 11634.52 247.88 56614.42 88888.00 2022-01-01 02:40:10.406 001 11634.55 247.85 56614.39 88888.00 2022-01-01 02:40:10.906 001 11634.60 247.78 56614.28 88888.00 2022-01-01 02:40:11.406 001 11634.46 247.80 56614.18 88888.00 2022-01-01 02:40:11.906 001 11634.50 247.77 56614.15 88888.00 2022-01-01 02:40:12.406 001 11634.41 247.70 56614.11 88888.00 2022-01-01 02:40:12.906 001 11634.47 247.67 56614.02 88888.00 2022-01-01 02:40:13.406 001 11634.48 247.60 56613.97 88888.00 2022-01-01 02:40:13.906 001 11634.41 247.56 56613.95 88888.00 2022-01-01 02:40:14.406 001 11634.47 247.51 56613.94 88888.00 2022-01-01 02:40:14.906 001 11634.38 247.41 56613.79 88888.00 2022-01-01 02:40:15.406 001 11634.38 247.34 56613.76 88888.00 2022-01-01 02:40:15.906 001 11634.38 247.25 56613.69 88888.00 2022-01-01 02:40:16.406 001 11634.35 247.23 56613.59 88888.00 2022-01-01 02:40:16.906 001 11634.41 247.22 56613.54 88888.00 2022-01-01 02:40:17.406 001 11634.27 247.16 56613.40 88888.00 2022-01-01 02:40:17.906 001 11634.32 247.13 56613.32 88888.00 2022-01-01 02:40:18.406 001 11634.32 247.09 56613.26 88888.00 2022-01-01 02:40:18.906 001 11634.16 247.08 56613.23 88888.00 2022-01-01 02:40:19.406 001 11634.13 246.96 56613.20 88888.00 2022-01-01 02:40:19.906 001 11633.99 246.85 56613.07 88888.00 2022-01-01 02:40:20.406 001 11634.04 246.78 56612.99 88888.00 2022-01-01 02:40:20.906 001 11634.00 246.65 56612.89 88888.00 2022-01-01 02:40:21.406 001 11634.02 246.61 56612.81 88888.00 2022-01-01 02:40:21.906 001 11634.17 246.47 56612.66 88888.00 2022-01-01 02:40:22.406 001 11634.09 246.39 56612.48 88888.00 2022-01-01 02:40:22.906 001 11634.19 246.33 56612.38 88888.00 2022-01-01 02:40:23.406 001 11634.09 246.20 56612.28 88888.00 2022-01-01 02:40:23.906 001 11634.10 246.18 56612.18 88888.00 2022-01-01 02:40:24.406 001 11634.13 246.14 56612.08 88888.00 2022-01-01 02:40:24.906 001 11634.05 246.04 56611.96 88888.00 2022-01-01 02:40:25.406 001 11634.12 245.99 56611.83 88888.00 2022-01-01 02:40:25.906 001 11634.09 245.93 56611.78 88888.00 2022-01-01 02:40:26.406 001 11634.11 245.92 56611.70 88888.00 2022-01-01 02:40:27.406 001 11634.03 245.74 56611.52 88888.00 2022-01-01 02:40:27.906 001 11634.12 245.66 56611.40 88888.00 2022-01-01 02:40:28.406 001 11634.05 245.56 56611.29 88888.00 2022-01-01 02:40:28.906 001 11634.02 245.59 56611.20 88888.00 2022-01-01 02:40:29.406 001 11633.96 245.43 56611.13 88888.00 2022-01-01 02:40:29.906 001 11633.89 245.37 56611.08 88888.00 2022-01-01 02:40:30.406 001 11634.06 245.33 56611.02 88888.00 2022-01-01 02:40:30.906 001 11634.11 245.29 56610.99 88888.00 2022-01-01 02:40:31.406 001 11634.19 245.29 56610.93 88888.00 2022-01-01 02:40:31.906 001 11634.14 245.17 56610.84 88888.00 2022-01-01 02:40:32.407 001 11633.99 245.10 56610.77 88888.00 2022-01-01 02:40:32.907 001 11634.10 245.05 56610.70 88888.00 2022-01-01 02:40:33.407 001 11634.06 244.99 56610.62 88888.00 2022-01-01 02:40:33.907 001 11634.05 244.94 56610.57 88888.00 2022-01-01 02:40:34.407 001 11634.09 244.79 56610.52 88888.00 2022-01-01 02:40:34.907 001 11633.98 244.75 56610.49 88888.00 2022-01-01 02:40:35.407 001 11634.05 244.70 56610.41 88888.00 2022-01-01 02:40:35.907 001 11634.05 244.58 56610.32 88888.00 2022-01-01 02:40:36.407 001 11634.19 244.51 56610.29 88888.00 2022-01-01 02:40:36.907 001 11634.11 244.45 56610.20 88888.00 2022-01-01 02:40:37.407 001 11634.04 244.44 56610.15 88888.00 2022-01-01 02:40:37.907 001 11634.10 244.41 56610.01 88888.00 2022-01-01 02:40:38.407 001 11633.98 244.37 56609.88 88888.00 2022-01-01 02:40:38.907 001 11634.07 244.34 56609.86 88888.00 2022-01-01 02:40:39.407 001 11634.10 244.26 56609.85 88888.00 2022-01-01 02:40:39.907 001 11634.13 244.27 56609.84 88888.00 2022-01-01 02:40:40.407 001 11634.20 244.28 56609.78 88888.00 2022-01-01 02:40:40.907 001 11634.09 244.17 56609.78 88888.00 2022-01-01 02:40:41.407 001 11634.20 244.13 56609.74 88888.00 2022-01-01 02:40:41.907 001 11634.16 244.10 56609.66 88888.00 2022-01-01 02:40:42.407 001 11634.13 244.08 56609.66 88888.00 2022-01-01 02:40:42.907 001 11634.21 244.02 56609.66 88888.00 2022-01-01 02:40:43.407 001 11634.17 244.00 56609.61 88888.00 2022-01-01 02:40:43.907 001 11634.32 243.99 56609.59 88888.00 2022-01-01 02:40:44.407 001 11634.23 243.89 56609.55 88888.00 2022-01-01 02:40:44.907 001 11634.13 243.90 56609.54 88888.00 2022-01-01 02:40:45.407 001 11634.12 243.74 56609.52 88888.00 2022-01-01 02:40:45.907 001 11634.04 243.65 56609.48 88888.00 2022-01-01 02:40:46.407 001 11634.21 243.62 56609.43 88888.00 2022-01-01 02:40:46.907 001 11634.16 243.54 56609.35 88888.00 2022-01-01 02:40:47.407 001 11634.12 243.48 56609.35 88888.00 2022-01-01 02:40:47.907 001 11634.12 243.40 56609.35 88888.00 2022-01-01 02:40:48.407 001 11633.93 243.29 56609.36 88888.00 2022-01-01 02:40:48.907 001 11633.92 243.27 56609.35 88888.00 2022-01-01 02:40:49.407 001 11633.91 243.26 56609.34 88888.00 2022-01-01 02:40:49.907 001 11633.91 243.21 56609.23 88888.00 2022-01-01 02:40:50.407 001 11633.96 243.13 56609.21 88888.00 2022-01-01 02:40:50.907 001 11633.85 243.06 56609.21 88888.00 2022-01-01 02:40:51.407 001 11633.85 243.04 56609.17 88888.00 2022-01-01 02:40:51.907 001 11633.79 242.98 56609.16 88888.00 2022-01-01 02:40:52.407 001 11633.76 242.97 56609.20 88888.00 2022-01-01 02:40:52.907 001 11633.77 242.91 56609.20 88888.00 2022-01-01 02:40:53.407 001 11633.68 242.84 56609.17 88888.00 2022-01-01 02:40:53.907 001 11633.69 242.80 56609.15 88888.00 2022-01-01 02:40:54.407 001 11633.51 242.72 56609.14 88888.00 2022-01-01 02:40:54.907 001 11633.53 242.70 56609.15 88888.00 2022-01-01 02:40:55.407 001 11633.46 242.61 56609.11 88888.00 2022-01-01 02:40:55.907 001 11633.44 242.63 56609.08 88888.00 2022-01-01 02:40:56.407 001 11633.46 242.57 56609.06 88888.00 2022-01-01 02:40:56.907 001 11633.30 242.53 56609.08 88888.00 2022-01-01 02:40:57.407 001 11633.26 242.58 56609.13 88888.00 2022-01-01 02:40:57.907 001 11633.09 242.54 56609.08 88888.00 2022-01-01 02:40:58.407 001 11633.01 242.54 56609.07 88888.00 2022-01-01 02:40:58.907 001 11633.02 242.39 56608.98 88888.00 2022-01-01 02:40:59.407 001 11632.89 242.31 56608.96 88888.00 2022-01-01 02:40:59.907 001 11632.95 242.32 56608.97 88888.00 2022-01-01 02:41:00.407 001 11632.94 242.25 56608.93 88888.00 2022-01-01 02:41:00.907 001 11632.85 242.20 56608.83 88888.00 2022-01-01 02:41:01.407 001 11632.87 242.11 56608.88 88888.00 2022-01-01 02:41:01.907 001 11632.73 242.05 56608.91 88888.00 2022-01-01 02:41:02.407 001 11632.73 242.02 56608.89 88888.00 2022-01-01 02:41:02.907 001 11632.57 241.95 56608.84 88888.00 2022-01-01 02:41:03.407 001 11632.45 241.92 56608.82 88888.00 2022-01-01 02:41:03.907 001 11632.50 241.86 56608.75 88888.00 2022-01-01 02:41:04.407 001 11632.31 241.82 56608.74 88888.00 2022-01-01 02:41:04.907 001 11632.23 241.75 56608.77 88888.00 2022-01-01 02:41:05.407 001 11632.04 241.68 56608.72 88888.00 2022-01-01 02:41:05.907 001 11632.02 241.69 56608.74 88888.00 2022-01-01 02:41:06.407 001 11632.05 241.63 56608.72 88888.00 2022-01-01 02:41:06.907 001 11631.90 241.59 56608.74 88888.00 2022-01-01 02:41:07.407 001 11631.91 241.55 56608.74 88888.00 2022-01-01 02:41:07.907 001 11631.72 241.48 56608.76 88888.00 2022-01-01 02:41:08.907 001 11631.49 241.38 56608.78 88888.00 2022-01-01 02:41:09.407 001 11631.31 241.36 56608.84 88888.00 2022-01-01 02:41:09.907 001 11631.38 241.37 56608.84 88888.00 2022-01-01 02:41:10.407 001 11631.27 241.30 56608.79 88888.00 2022-01-01 02:41:10.907 001 11631.38 241.31 56608.85 88888.00 2022-01-01 02:41:11.407 001 11631.32 241.28 56608.89 88888.00 2022-01-01 02:41:11.907 001 11631.20 241.29 56608.90 88888.00 2022-01-01 02:41:12.407 001 11631.21 241.17 56608.89 88888.00 2022-01-01 02:41:12.907 001 11631.07 241.10 56608.82 88888.00 2022-01-01 02:41:13.407 001 11631.01 241.15 56608.84 88888.00 2022-01-01 02:41:13.907 001 11630.97 241.10 56608.84 88888.00 2022-01-01 02:41:14.407 001 11630.84 241.10 56608.88 88888.00 2022-01-01 02:41:14.907 001 11630.83 241.09 56608.89 88888.00 2022-01-01 02:41:15.407 001 11630.71 241.08 56608.91 88888.00 2022-01-01 02:41:15.907 001 11630.69 241.08 56609.01 88888.00 2022-01-01 02:41:16.407 001 11630.63 241.08 56609.09 88888.00 2022-01-01 02:41:16.907 001 11630.54 241.10 56609.17 88888.00 2022-01-01 02:41:17.407 001 11630.57 241.02 56609.16 88888.00 2022-01-01 02:41:17.907 001 11630.38 240.97 56609.19 88888.00 2022-01-01 02:41:18.407 001 11630.35 240.98 56609.26 88888.00 2022-01-01 02:41:18.907 001 11630.23 240.95 56609.30 88888.00 2022-01-01 02:41:19.407 001 11630.09 240.98 56609.40 88888.00 2022-01-01 02:41:19.907 001 11630.13 240.94 56609.47 88888.00 2022-01-01 02:41:20.407 001 11629.87 240.94 56609.51 88888.00 2022-01-01 02:41:20.907 001 11629.87 240.90 56609.53 88888.00 2022-01-01 02:41:21.407 001 11629.79 240.82 56609.56 88888.00 2022-01-01 02:41:21.907 001 11629.75 240.90 56609.60 88888.00 2022-01-01 02:41:22.407 001 11629.72 240.87 56609.62 88888.00 2022-01-01 02:41:22.907 001 11629.52 240.86 56609.65 88888.00 2022-01-01 02:41:23.407 001 11629.36 240.89 56609.64 88888.00 2022-01-01 02:41:23.907 001 11629.20 240.86 56609.62 88888.00 2022-01-01 02:41:24.407 001 11629.11 240.83 56609.73 88888.00 2022-01-01 02:41:24.907 001 11629.09 240.77 56609.75 88888.00 2022-01-01 02:41:25.407 001 11628.98 240.76 56609.78 88888.00 2022-01-01 02:41:25.907 001 11629.06 240.76 56609.80 88888.00 2022-01-01 02:41:26.907 001 11628.88 240.70 56609.86 88888.00 2022-01-01 02:41:27.407 001 11628.79 240.70 56609.88 88888.00 2022-01-01 02:41:27.907 001 11628.64 240.72 56609.96 88888.00 2022-01-01 02:41:28.407 001 11628.64 240.62 56610.03 88888.00 2022-01-01 02:41:28.907 001 11628.47 240.54 56610.00 88888.00 2022-01-01 02:41:29.407 001 11628.47 240.54 56610.01 88888.00 2022-01-01 02:41:29.907 001 11628.36 240.45 56610.01 88888.00 2022-01-01 02:41:30.407 001 11628.19 240.48 56610.00 88888.00 2022-01-01 02:41:30.907 001 11628.14 240.43 56610.01 88888.00 2022-01-01 02:41:31.407 001 11627.88 240.33 56610.05 88888.00 2022-01-01 02:41:31.907 001 11627.87 240.29 56610.10 88888.00 2022-01-01 02:41:32.407 001 11627.79 240.25 56610.16 88888.00 2022-01-01 02:41:32.907 001 11627.56 240.21 56610.13 88888.00 2022-01-01 02:41:33.407 001 11627.44 240.16 56610.10 88888.00 2022-01-01 02:41:33.907 001 11627.25 240.07 56610.19 88888.00 2022-01-01 02:41:34.407 001 11627.31 240.11 56610.23 88888.00 2022-01-01 02:41:34.907 001 11627.28 240.01 56610.19 88888.00 2022-01-01 02:41:35.407 001 11627.19 239.96 56610.18 88888.00 2022-01-01 02:41:35.907 001 11627.16 239.95 56610.19 88888.00 2022-01-01 02:41:36.407 001 11626.93 239.93 56610.25 88888.00 2022-01-01 02:41:36.907 001 11626.89 239.91 56610.29 88888.00 2022-01-01 02:41:37.407 001 11626.75 239.87 56610.23 88888.00 2022-01-01 02:41:37.907 001 11626.58 239.80 56610.25 88888.00 2022-01-01 02:41:38.407 001 11626.47 239.74 56610.28 88888.00 2022-01-01 02:41:38.907 001 11626.24 239.79 56610.32 88888.00 2022-01-01 02:41:39.407 001 11626.20 239.77 56610.30 88888.00 2022-01-01 02:41:39.907 001 11626.06 239.67 56610.30 88888.00 2022-01-01 02:41:40.407 001 11625.94 239.71 56610.36 88888.00 2022-01-01 02:41:40.907 001 11625.85 239.68 56610.32 88888.00 2022-01-01 02:41:41.407 001 11625.65 239.66 56610.32 88888.00 2022-01-01 02:41:41.907 001 11625.61 239.61 56610.33 88888.00 2022-01-01 02:41:42.407 001 11625.47 239.58 56610.37 88888.00 2022-01-01 02:41:42.907 001 11625.37 239.55 56610.38 88888.00 2022-01-01 02:41:43.407 001 11625.40 239.48 56610.42 88888.00 2022-01-01 02:41:43.907 001 11625.20 239.48 56610.41 88888.00 2022-01-01 02:41:44.407 001 11625.20 239.48 56610.38 88888.00 2022-01-01 02:41:44.907 001 11625.03 239.44 56610.41 88888.00 2022-01-01 02:41:45.407 001 11624.95 239.43 56610.42 88888.00 2022-01-01 02:41:45.907 001 11624.73 239.40 56610.42 88888.00 2022-01-01 02:41:46.407 001 11624.46 239.44 56610.47 88888.00 2022-01-01 02:41:46.907 001 11624.52 239.33 56610.48 88888.00 2022-01-01 02:41:47.407 001 11624.37 239.23 56610.51 88888.00 2022-01-01 02:41:47.907 001 11624.32 239.25 56610.52 88888.00 2022-01-01 02:41:48.407 001 11624.25 239.17 56610.52 88888.00 2022-01-01 02:41:48.907 001 11624.08 239.14 56610.55 88888.00 2022-01-01 02:41:49.407 001 11624.03 239.10 56610.57 88888.00 2022-01-01 02:41:49.907 001 11623.84 239.05 56610.58 88888.00 2022-01-01 02:41:50.407 001 11623.71 239.03 56610.62 88888.00 2022-01-01 02:41:50.907 001 11623.67 238.96 56610.65 88888.00 2022-01-01 02:41:51.407 001 11623.52 238.94 56610.67 88888.00 2022-01-01 02:41:51.907 001 11623.43 238.85 56610.65 88888.00 2022-01-01 02:41:52.407 001 11623.21 238.73 56610.63 88888.00 2022-01-01 02:41:52.907 001 11623.16 238.70 56610.74 88888.00 2022-01-01 02:41:53.407 001 11622.99 238.65 56610.73 88888.00 2022-01-01 02:41:53.907 001 11622.83 238.66 56610.74 88888.00 2022-01-01 02:41:54.407 001 11622.79 238.62 56610.76 88888.00 2022-01-01 02:41:54.907 001 11622.58 238.62 56610.76 88888.00 2022-01-01 02:41:55.407 001 11622.57 238.68 56610.82 88888.00 2022-01-01 02:41:55.907 001 11622.42 238.66 56610.94 88888.00 2022-01-01 02:41:56.407 001 11622.30 238.68 56610.96 88888.00 2022-01-01 02:41:56.907 001 11622.23 238.63 56610.97 88888.00 2022-01-01 02:41:57.407 001 11622.01 238.59 56610.99 88888.00 2022-01-01 02:41:57.907 001 11621.96 238.64 56611.08 88888.00 2022-01-01 02:41:58.407 001 11621.77 238.60 56611.12 88888.00 2022-01-01 02:41:58.907 001 11621.62 238.63 56611.19 88888.00 2022-01-01 02:41:59.407 001 11621.55 238.63 56611.26 88888.00 2022-01-01 02:42:00.407 001 11621.25 238.60 56611.47 88888.00 2022-01-01 02:42:00.907 001 11621.09 238.56 56611.50 88888.00 2022-01-01 02:42:01.407 001 11620.96 238.55 56611.47 88888.00 2022-01-01 02:42:01.907 001 11620.91 238.45 56611.51 88888.00 2022-01-01 02:42:02.407 001 11620.69 238.46 56611.61 88888.00 2022-01-01 02:42:02.907 001 11620.65 238.51 56611.65 88888.00 2022-01-01 02:42:03.407 001 11620.45 238.45 56611.70 88888.00 2022-01-01 02:42:03.907 001 11620.34 238.42 56611.80 88888.00 2022-01-01 02:42:04.407 001 11620.21 238.41 56611.87 88888.00 2022-01-01 02:42:04.907 001 11619.93 238.39 56611.98 88888.00 2022-01-01 02:42:05.407 001 11619.88 238.42 56612.05 88888.00 2022-01-01 02:42:05.907 001 11619.85 238.42 56612.14 88888.00 2022-01-01 02:42:06.407 001 11619.81 238.39 56612.22 88888.00 2022-01-01 02:42:06.907 001 11619.71 238.39 56612.31 88888.00 2022-01-01 02:42:07.407 001 11619.47 238.38 56612.37 88888.00 2022-01-01 02:42:07.907 001 11619.46 238.38 56612.46 88888.00 2022-01-01 02:42:08.407 001 11619.27 238.36 56612.56 88888.00 2022-01-01 02:42:08.907 001 11619.22 238.38 56612.70 88888.00 2022-01-01 02:42:09.407 001 11619.13 238.35 56612.82 88888.00 2022-01-01 02:42:10.407 001 11618.97 238.35 56613.21 88888.00 2022-01-01 02:42:10.907 001 11618.76 238.31 56613.33 88888.00 2022-01-01 02:42:11.407 001 11618.56 238.36 56613.40 88888.00 2022-01-01 02:42:11.907 001 11618.38 238.30 56613.49 88888.00 2022-01-01 02:42:12.407 001 11618.22 238.31 56613.62 88888.00 2022-01-01 02:42:12.907 001 11618.26 238.32 56613.72 88888.00 2022-01-01 02:42:13.407 001 11618.17 238.30 56613.82 88888.00 2022-01-01 02:42:13.907 001 11618.11 238.29 56613.91 88888.00 2022-01-01 02:42:14.407 001 11617.94 238.26 56614.03 88888.00 2022-01-01 02:42:14.907 001 11617.78 238.32 56614.18 88888.00 2022-01-01 02:42:15.407 001 11617.66 238.30 56614.33 88888.00 2022-01-01 02:42:15.907 001 11617.38 238.32 56614.42 88888.00 2022-01-01 02:42:16.407 001 11617.31 238.35 56614.58 88888.00 2022-01-01 02:42:16.907 001 11617.18 238.31 56614.62 88888.00 2022-01-01 02:42:17.407 001 11617.03 238.25 56614.75 88888.00 2022-01-01 02:42:17.907 001 11616.97 238.25 56614.84 88888.00 2022-01-01 02:42:18.407 001 11616.75 238.25 56614.91 88888.00 2022-01-01 02:42:18.907 001 11616.76 238.28 56615.00 88888.00 2022-01-01 02:42:19.407 001 11616.55 238.24 56615.12 88888.00 2022-01-01 02:42:19.907 001 11616.39 238.25 56615.22 88888.00 2022-01-01 02:42:20.407 001 11616.37 238.18 56615.36 88888.00 2022-01-01 02:42:20.907 001 11616.30 238.14 56615.43 88888.00 2022-01-01 02:42:21.407 001 11616.27 238.14 56615.58 88888.00 2022-01-01 02:42:21.907 001 11616.09 238.09 56615.64 88888.00 2022-01-01 02:42:22.407 001 11616.02 238.11 56615.75 88888.00 2022-01-01 02:42:22.907 001 11615.90 238.03 56615.91 88888.00 2022-01-01 02:42:23.407 001 11615.68 237.98 56616.00 88888.00 2022-01-01 02:42:23.907 001 11615.64 237.98 56616.13 88888.00 2022-01-01 02:42:24.407 001 11615.47 237.97 56616.26 88888.00 2022-01-01 02:42:24.907 001 11615.32 237.97 56616.35 88888.00 2022-01-01 02:42:25.407 001 11615.23 237.89 56616.44 88888.00 2022-01-01 02:42:25.907 001 11615.07 237.90 56616.47 88888.00 2022-01-01 02:42:26.407 001 11615.05 237.91 56616.52 88888.00 2022-01-01 02:42:26.907 001 11614.80 237.84 56616.61 88888.00 2022-01-01 02:42:27.407 001 11614.74 237.77 56616.83 88888.00 2022-01-01 02:42:27.907 001 11614.65 237.71 56616.96 88888.00 2022-01-01 02:42:28.407 001 11614.50 237.74 56617.00 88888.00 2022-01-01 02:42:28.907 001 11614.44 237.76 56617.03 88888.00 2022-01-01 02:42:29.407 001 11614.24 237.75 56617.06 88888.00 2022-01-01 02:42:29.907 001 11614.18 237.76 56617.19 88888.00 2022-01-01 02:42:30.407 001 11614.04 237.71 56617.31 88888.00 2022-01-01 02:42:30.907 001 11613.88 237.69 56617.42 88888.00 2022-01-01 02:42:31.407 001 11613.89 237.69 56617.55 88888.00 2022-01-01 02:42:31.907 001 11613.71 237.70 56617.62 88888.00 2022-01-01 02:42:32.407 001 11613.68 237.67 56617.71 88888.00 2022-01-01 02:42:32.907 001 11613.46 237.64 56617.84 88888.00 2022-01-01 02:42:33.407 001 11613.25 237.71 56617.99 88888.00 2022-01-01 02:42:33.907 001 11613.29 237.69 56618.14 88888.00 2022-01-01 02:42:34.407 001 11613.13 237.67 56618.28 88888.00 2022-01-01 02:42:34.907 001 11613.11 237.67 56618.41 88888.00 2022-01-01 02:42:35.408 001 11613.01 237.56 56618.48 88888.00 2022-01-01 02:42:35.908 001 11612.87 237.50 56618.61 88888.00 2022-01-01 02:42:36.408 001 11612.82 237.49 56618.71 88888.00 2022-01-01 02:42:36.908 001 11612.64 237.56 56618.78 88888.00 2022-01-01 02:42:37.408 001 11612.64 237.54 56618.95 88888.00 2022-01-01 02:42:37.908 001 11612.44 237.43 56619.10 88888.00 2022-01-01 02:42:38.408 001 11612.38 237.46 56619.20 88888.00 2022-01-01 02:42:38.908 001 11612.32 237.51 56619.28 88888.00 2022-01-01 02:42:39.408 001 11612.16 237.53 56619.42 88888.00 2022-01-01 02:42:39.908 001 11612.16 237.47 56619.53 88888.00 2022-01-01 02:42:40.408 001 11612.00 237.48 56619.63 88888.00 2022-01-01 02:42:40.908 001 11611.93 237.51 56619.76 88888.00 2022-01-01 02:42:41.408 001 11611.88 237.48 56619.81 88888.00 2022-01-01 02:42:41.908 001 11611.69 237.42 56619.86 88888.00 2022-01-01 02:42:42.408 001 11611.66 237.40 56619.92 88888.00 2022-01-01 02:42:42.908 001 11611.47 237.39 56619.95 88888.00 2022-01-01 02:42:43.408 001 11611.34 237.37 56620.05 88888.00 2022-01-01 02:42:43.908 001 11611.25 237.37 56620.15 88888.00 2022-01-01 02:42:44.408 001 11611.16 237.40 56620.21 88888.00 2022-01-01 02:42:44.908 001 11611.23 237.36 56620.30 88888.00 2022-01-01 02:42:45.408 001 11611.03 237.33 56620.43 88888.00 2022-01-01 02:42:45.908 001 11610.96 237.36 56620.53 88888.00 2022-01-01 02:42:46.408 001 11610.89 237.35 56620.59 88888.00 2022-01-01 02:42:46.908 001 11610.75 237.39 56620.65 88888.00 2022-01-01 02:42:47.408 001 11610.81 237.35 56620.72 88888.00 2022-01-01 02:42:47.908 001 11610.65 237.30 56620.81 88888.00 2022-01-01 02:42:48.408 001 11610.62 237.33 56620.90 88888.00 2022-01-01 02:42:48.908 001 11610.54 237.30 56621.00 88888.00 2022-01-01 02:42:49.408 001 11610.53 237.32 56621.13 88888.00 2022-01-01 02:42:49.908 001 11610.64 237.35 56621.23 88888.00 2022-01-01 02:42:50.408 001 11610.47 237.30 56621.30 88888.00 2022-01-01 02:42:50.908 001 11610.41 237.34 56621.39 88888.00 2022-01-01 02:42:51.408 001 11610.43 237.36 56621.46 88888.00 2022-01-01 02:42:51.908 001 11610.30 237.34 56621.60 88888.00 2022-01-01 02:42:52.408 001 11610.28 237.34 56621.69 88888.00 2022-01-01 02:42:52.908 001 11610.09 237.35 56621.78 88888.00 2022-01-01 02:42:53.408 001 11610.16 237.37 56621.82 88888.00 2022-01-01 02:42:53.908 001 11610.06 237.36 56621.82 88888.00 2022-01-01 02:42:54.408 001 11609.94 237.37 56621.90 88888.00 2022-01-01 02:42:54.908 001 11609.98 237.39 56622.07 88888.00 2022-01-01 02:42:55.408 001 11609.83 237.35 56622.18 88888.00 2022-01-01 02:42:55.908 001 11609.81 237.42 56622.25 88888.00 2022-01-01 02:42:56.408 001 11609.73 237.47 56622.37 88888.00 2022-01-01 02:42:56.908 001 11609.66 237.47 56622.43 88888.00 2022-01-01 02:42:57.408 001 11609.68 237.40 56622.48 88888.00 2022-01-01 02:42:57.908 001 11609.50 237.40 56622.59 88888.00 2022-01-01 02:42:58.408 001 11609.53 237.44 56622.78 88888.00 2022-01-01 02:42:58.908 001 11609.46 237.41 56622.86 88888.00 2022-01-01 02:42:59.408 001 11609.39 237.42 56622.86 88888.00 2022-01-01 02:42:59.908 001 11609.40 237.42 56622.89 88888.00 2022-01-01 02:43:00.408 001 11609.22 237.43 56622.97 88888.00 2022-01-01 02:43:00.908 001 11609.17 237.54 56623.07 88888.00 2022-01-01 02:43:01.408 001 11609.11 237.56 56623.12 88888.00 2022-01-01 02:43:01.908 001 11609.07 237.57 56623.21 88888.00 2022-01-01 02:43:02.408 001 11609.10 237.47 56623.28 88888.00 2022-01-01 02:43:02.908 001 11608.96 237.48 56623.38 88888.00 2022-01-01 02:43:03.408 001 11608.98 237.50 56623.50 88888.00 2022-01-01 02:43:03.908 001 11608.87 237.58 56623.59 88888.00 2022-01-01 02:43:04.408 001 11608.82 237.63 56623.65 88888.00 2022-01-01 02:43:04.908 001 11608.70 237.63 56623.76 88888.00 2022-01-01 02:43:05.408 001 11608.48 237.63 56623.85 88888.00 2022-01-01 02:43:05.908 001 11608.55 237.67 56623.97 88888.00 2022-01-01 02:43:06.408 001 11608.47 237.66 56624.08 88888.00 2022-01-01 02:43:06.908 001 11608.45 237.70 56624.22 88888.00 2022-01-01 02:43:07.408 001 11608.45 237.73 56624.31 88888.00 2022-01-01 02:43:07.908 001 11608.24 237.78 56624.40 88888.00 2022-01-01 02:43:08.408 001 11608.32 237.80 56624.49 88888.00 2022-01-01 02:43:08.908 001 11608.28 237.78 56624.61 88888.00 2022-01-01 02:43:09.408 001 11608.26 237.84 56624.69 88888.00 2022-01-01 02:43:09.908 001 11608.31 237.80 56624.74 88888.00 2022-01-01 02:43:10.408 001 11608.26 237.83 56624.79 88888.00 2022-01-01 02:43:10.908 001 11608.20 237.88 56624.90 88888.00 2022-01-01 02:43:11.408 001 11607.93 237.87 56624.98 88888.00 2022-01-01 02:43:11.908 001 11607.97 237.91 56625.04 88888.00 2022-01-01 02:43:12.408 001 11607.89 237.92 56625.11 88888.00 2022-01-01 02:43:12.908 001 11607.79 237.87 56625.21 88888.00 2022-01-01 02:43:13.408 001 11607.85 237.81 56625.30 88888.00 2022-01-01 02:43:13.908 001 11607.72 237.77 56625.47 88888.00 2022-01-01 02:43:14.408 001 11607.66 237.81 56625.59 88888.00 2022-01-01 02:43:14.908 001 11607.63 237.82 56625.64 88888.00 2022-01-01 02:43:15.408 001 11607.56 237.85 56625.72 88888.00 2022-01-01 02:43:15.908 001 11607.63 237.89 56625.86 88888.00 2022-01-01 02:43:16.408 001 11607.45 237.89 56625.96 88888.00 2022-01-01 02:43:16.908 001 11607.45 237.97 56626.02 88888.00 2022-01-01 02:43:17.408 001 11607.42 237.98 56626.09 88888.00 2022-01-01 02:43:17.908 001 11607.34 237.96 56626.16 88888.00 2022-01-01 02:43:18.408 001 11607.51 237.98 56626.24 88888.00 2022-01-01 02:43:18.908 001 11607.44 238.04 56626.35 88888.00 2022-01-01 02:43:19.408 001 11607.48 238.12 56626.46 88888.00 2022-01-01 02:43:19.908 001 11607.37 238.08 56626.55 88888.00 2022-01-01 02:43:20.408 001 11607.27 238.10 56626.65 88888.00 2022-01-01 02:43:20.908 001 11607.26 238.12 56626.76 88888.00 2022-01-01 02:43:21.408 001 11607.20 238.16 56626.88 88888.00 2022-01-01 02:43:21.908 001 11607.26 238.21 56627.06 88888.00 2022-01-01 02:43:22.408 001 11607.23 238.22 56627.16 88888.00 2022-01-01 02:43:22.908 001 11607.15 238.25 56627.20 88888.00 2022-01-01 02:43:23.408 001 11607.14 238.28 56627.29 88888.00 2022-01-01 02:43:23.908 001 11606.99 238.30 56627.40 88888.00 2022-01-01 02:43:24.408 001 11607.01 238.38 56627.52 88888.00 2022-01-01 02:43:24.908 001 11606.95 238.35 56627.61 88888.00 2022-01-01 02:43:25.408 001 11606.87 238.39 56627.66 88888.00 2022-01-01 02:43:25.908 001 11606.94 238.38 56627.80 88888.00 2022-01-01 02:43:26.408 001 11606.85 238.43 56627.91 88888.00 2022-01-01 02:43:26.908 001 11606.89 238.52 56628.02 88888.00 2022-01-01 02:43:27.408 001 11606.80 238.53 56628.07 88888.00 2022-01-01 02:43:27.908 001 11606.79 238.60 56628.23 88888.00 2022-01-01 02:43:28.408 001 11606.80 238.62 56628.40 88888.00 2022-01-01 02:43:28.908 001 11606.71 238.70 56628.48 88888.00 2022-01-01 02:43:29.408 001 11606.76 238.76 56628.58 88888.00 2022-01-01 02:43:29.908 001 11606.65 238.75 56628.70 88888.00 2022-01-01 02:43:30.408 001 11606.62 238.78 56628.80 88888.00 2022-01-01 02:43:30.908 001 11606.65 238.77 56628.97 88888.00 2022-01-01 02:43:31.908 001 11606.58 238.89 56629.12 88888.00 2022-01-01 02:43:32.408 001 11606.45 238.90 56629.18 88888.00 2022-01-01 02:43:32.908 001 11606.40 238.94 56629.36 88888.00 2022-01-01 02:43:33.408 001 11606.45 238.92 56629.45 88888.00 2022-01-01 02:43:33.908 001 11606.33 238.99 56629.61 88888.00 2022-01-01 02:43:34.408 001 11606.41 239.07 56629.70 88888.00 2022-01-01 02:43:34.908 001 11606.26 239.12 56629.83 88888.00 2022-01-01 02:43:35.408 001 11606.26 239.16 56629.97 88888.00 2022-01-01 02:43:35.908 001 11606.22 239.14 56630.06 88888.00 2022-01-01 02:43:36.408 001 11606.01 239.20 56630.19 88888.00 2022-01-01 02:43:36.908 001 11606.10 239.25 56630.33 88888.00 2022-01-01 02:43:37.408 001 11606.05 239.30 56630.45 88888.00 2022-01-01 02:43:37.908 001 11606.12 239.39 56630.58 88888.00 2022-01-01 02:43:38.408 001 11606.08 239.38 56630.76 88888.00 2022-01-01 02:43:38.908 001 11605.98 239.48 56630.89 88888.00 2022-01-01 02:43:39.908 001 11605.87 239.50 56631.15 88888.00 2022-01-01 02:43:40.408 001 11605.95 239.54 56631.29 88888.00 2022-01-01 02:43:40.908 001 11605.94 239.55 56631.37 88888.00 2022-01-01 02:43:41.408 001 11605.85 239.67 56631.47 88888.00 2022-01-01 02:43:41.908 001 11605.91 239.70 56631.62 88888.00 2022-01-01 02:43:42.408 001 11605.80 239.80 56631.69 88888.00 2022-01-01 02:43:42.908 001 11605.81 239.88 56631.80 88888.00 2022-01-01 02:43:43.408 001 11605.77 239.86 56631.96 88888.00 2022-01-01 02:43:43.908 001 11605.71 239.91 56632.14 88888.00 2022-01-01 02:43:44.408 001 11605.76 239.95 56632.28 88888.00 2022-01-01 02:43:44.908 001 11605.68 239.95 56632.38 88888.00 2022-01-01 02:43:45.408 001 11605.73 240.01 56632.46 88888.00 2022-01-01 02:43:45.908 001 11605.62 240.05 56632.57 88888.00 2022-01-01 02:43:46.408 001 11605.64 240.18 56632.64 88888.00 2022-01-01 02:43:46.908 001 11605.64 240.21 56632.75 88888.00 2022-01-01 02:43:47.408 001 11605.57 240.23 56632.94 88888.00 2022-01-01 02:43:47.908 001 11605.60 240.25 56633.13 88888.00 2022-01-01 02:43:48.408 001 11605.48 240.25 56633.23 88888.00 2022-01-01 02:43:48.908 001 11605.44 240.29 56633.29 88888.00 2022-01-01 02:43:49.408 001 11605.49 240.33 56633.37 88888.00 2022-01-01 02:43:49.908 001 11605.35 240.41 56633.49 88888.00 2022-01-01 02:43:50.408 001 11605.46 240.47 56633.59 88888.00 2022-01-01 02:43:50.908 001 11605.37 240.46 56633.68 88888.00 2022-01-01 02:43:51.408 001 11605.22 240.53 56633.81 88888.00 2022-01-01 02:43:51.908 001 11605.23 240.53 56633.90 88888.00 2022-01-01 02:43:52.408 001 11605.13 240.54 56634.06 88888.00 2022-01-01 02:43:52.908 001 11605.15 240.57 56634.24 88888.00 2022-01-01 02:43:53.408 001 11605.05 240.61 56634.37 88888.00 2022-01-01 02:43:53.908 001 11605.06 240.68 56634.55 88888.00 2022-01-01 02:43:54.408 001 11605.06 240.75 56634.61 88888.00 2022-01-01 02:43:54.908 001 11605.05 240.95 56634.71 88888.00 2022-01-01 02:43:55.408 001 11605.22 241.04 56634.81 88888.00 2022-01-01 02:43:55.908 001 11605.18 241.08 56634.95 88888.00 2022-01-01 02:43:56.408 001 11605.18 241.11 56635.04 88888.00 2022-01-01 02:43:56.908 001 11605.15 241.10 56635.21 88888.00 2022-01-01 02:43:57.408 001 11605.08 241.11 56635.35 88888.00 2022-01-01 02:43:57.908 001 11605.18 241.14 56635.47 88888.00 2022-01-01 02:43:58.408 001 11605.05 241.21 56635.54 88888.00 2022-01-01 02:43:58.908 001 11605.11 241.29 56635.64 88888.00 2022-01-01 02:43:59.408 001 11605.07 241.30 56635.78 88888.00 2022-01-01 02:43:59.908 001 11605.01 241.34 56635.91 88888.00 2022-01-01 02:44:00.408 001 11605.09 241.35 56635.97 88888.00 2022-01-01 02:44:00.908 001 11604.99 241.40 56636.06 88888.00 2022-01-01 02:44:01.408 001 11605.05 241.48 56636.19 88888.00 2022-01-01 02:44:01.908 001 11605.01 241.49 56636.28 88888.00 2022-01-01 02:44:02.408 001 11605.00 241.54 56636.41 88888.00 2022-01-01 02:44:02.908 001 11605.01 241.55 56636.53 88888.00 2022-01-01 02:44:03.408 001 11604.93 241.58 56636.67 88888.00 2022-01-01 02:44:03.908 001 11605.01 241.64 56636.81 88888.00 2022-01-01 02:44:04.408 001 11604.94 241.68 56636.90 88888.00 2022-01-01 02:44:04.908 001 11604.86 241.76 56637.03 88888.00 2022-01-01 02:44:05.408 001 11604.85 241.72 56637.13 88888.00 2022-01-01 02:44:05.908 001 11604.88 241.68 56637.25 88888.00 2022-01-01 02:44:06.408 001 11604.95 241.70 56637.34 88888.00 2022-01-01 02:44:06.908 001 11604.92 241.69 56637.47 88888.00 2022-01-01 02:44:07.408 001 11604.97 241.71 56637.56 88888.00 2022-01-01 02:44:07.908 001 11604.94 241.72 56637.66 88888.00 2022-01-01 02:44:08.408 001 11604.80 241.78 56637.80 88888.00 2022-01-01 02:44:08.908 001 11604.93 241.85 56637.89 88888.00 2022-01-01 02:44:09.408 001 11604.84 241.88 56637.98 88888.00 2022-01-01 02:44:09.908 001 11604.85 241.97 56638.11 88888.00 2022-01-01 02:44:10.408 001 11604.85 241.96 56638.16 88888.00 2022-01-01 02:44:10.908 001 11604.83 242.03 56638.20 88888.00 2022-01-01 02:44:11.408 001 11604.88 242.08 56638.31 88888.00 2022-01-01 02:44:11.908 001 11604.76 242.16 56638.39 88888.00 2022-01-01 02:44:12.408 001 11604.79 242.19 56638.47 88888.00 2022-01-01 02:44:13.408 001 11604.81 242.44 56638.72 88888.00 2022-01-01 02:44:13.908 001 11604.86 242.51 56638.79 88888.00 2022-01-01 02:44:14.408 001 11604.64 242.49 56638.86 88888.00 2022-01-01 02:44:14.908 001 11604.71 242.50 56639.00 88888.00 2022-01-01 02:44:15.408 001 11604.66 242.53 56639.06 88888.00 2022-01-01 02:44:15.908 001 11604.58 242.58 56639.17 88888.00 2022-01-01 02:44:16.408 001 11604.65 242.59 56639.26 88888.00 2022-01-01 02:44:16.908 001 11604.57 242.67 56639.31 88888.00 2022-01-01 02:44:17.408 001 11604.63 242.75 56639.34 88888.00 2022-01-01 02:44:17.908 001 11604.60 242.73 56639.49 88888.00 2022-01-01 02:44:18.408 001 11604.62 242.80 56639.49 88888.00 2022-01-01 02:44:18.908 001 11604.72 242.83 56639.55 88888.00 2022-01-01 02:44:19.408 001 11604.71 242.92 56639.72 88888.00 2022-01-01 02:44:19.908 001 11604.81 242.98 56639.75 88888.00 2022-01-01 02:44:20.408 001 11604.78 242.98 56639.84 88888.00 2022-01-01 02:44:20.908 001 11604.74 243.07 56639.95 88888.00 2022-01-01 02:44:21.408 001 11604.76 243.14 56639.96 88888.00 2022-01-01 02:44:21.908 001 11604.69 243.24 56640.11 88888.00 2022-01-01 02:44:22.408 001 11604.79 243.22 56640.19 88888.00 2022-01-01 02:44:22.908 001 11604.74 243.24 56640.27 88888.00 2022-01-01 02:44:23.409 001 11604.74 243.29 56640.33 88888.00 2022-01-01 02:44:23.909 001 11604.76 243.32 56640.28 88888.00 2022-01-01 02:44:24.409 001 11604.58 243.34 56640.45 88888.00 2022-01-01 02:44:24.909 001 11604.71 243.46 56640.48 88888.00 2022-01-01 02:44:25.409 001 11604.70 243.46 56640.49 88888.00 2022-01-01 02:44:25.909 001 11604.74 243.52 56640.66 88888.00 2022-01-01 02:44:26.409 001 11604.63 243.59 56640.62 88888.00 2022-01-01 02:44:26.909 001 11604.56 243.62 56640.72 88888.00 2022-01-01 02:44:27.409 001 11604.69 243.61 56640.72 88888.00 2022-01-01 02:44:27.909 001 11604.62 243.67 56640.72 88888.00 2022-01-01 02:44:28.409 001 11604.74 243.74 56640.90 88888.00 2022-01-01 02:44:28.909 001 11604.71 243.75 56640.87 88888.00 2022-01-01 02:44:29.409 001 11604.74 243.73 56641.03 88888.00 2022-01-01 02:44:29.909 001 11604.92 243.77 56640.99 88888.00 2022-01-01 02:44:30.409 001 11604.83 243.86 56641.00 88888.00 2022-01-01 02:44:30.909 001 11604.88 243.96 56641.07 88888.00 2022-01-01 02:44:31.409 001 11604.88 243.94 56641.03 88888.00 2022-01-01 02:44:31.909 001 11604.92 244.00 56641.23 88888.00 2022-01-01 02:44:32.409 001 11605.00 244.07 56641.20 88888.00 2022-01-01 02:44:32.909 001 11604.88 244.04 56641.22 88888.00 2022-01-01 02:44:33.409 001 11604.99 244.10 56641.35 88888.00 2022-01-01 02:44:33.909 001 11605.00 244.09 56641.37 88888.00 2022-01-01 02:44:34.409 001 11604.99 244.19 56641.50 88888.00 2022-01-01 02:44:34.909 001 11605.06 244.24 56641.43 88888.00 2022-01-01 02:44:35.409 001 11604.93 244.26 56641.57 88888.00 2022-01-01 02:44:35.909 001 11604.99 244.34 56641.64 88888.00 2022-01-01 02:44:36.409 001 11604.97 244.43 56641.65 88888.00 2022-01-01 02:44:36.909 001 11605.08 244.47 56641.74 88888.00 2022-01-01 02:44:37.409 001 11605.09 244.48 56641.68 88888.00 2022-01-01 02:44:37.909 001 11605.08 244.54 56641.82 88888.00 2022-01-01 02:44:38.409 001 11605.19 244.57 56641.76 88888.00 2022-01-01 02:44:38.909 001 11605.11 244.56 56641.86 88888.00 2022-01-01 02:44:39.409 001 11605.13 244.54 56641.80 88888.00 2022-01-01 02:44:39.909 001 11605.19 244.36 56641.74 88888.00 2022-01-01 02:44:40.409 001 11605.09 244.42 56641.84 88888.00 2022-01-01 02:44:40.909 001 11605.11 244.49 56641.76 88888.00 2022-01-01 02:44:41.409 001 11604.95 244.54 56641.91 88888.00 2022-01-01 02:44:41.909 001 11605.08 244.64 56641.82 88888.00 2022-01-01 02:44:42.409 001 11605.19 244.58 56641.91 88888.00 2022-01-01 02:44:42.909 001 11605.20 244.69 56642.02 88888.00 2022-01-01 02:44:43.409 001 11605.29 244.76 56642.07 88888.00 2022-01-01 02:44:43.909 001 11605.16 244.75 56642.08 88888.00 2022-01-01 02:44:44.409 001 11605.27 244.85 56642.01 88888.00 2022-01-01 02:44:44.909 001 11605.28 244.83 56642.19 88888.00 2022-01-01 02:44:45.409 001 11605.25 244.89 56642.19 88888.00 2022-01-01 02:44:45.909 001 11605.30 244.92 56642.21 88888.00 2022-01-01 02:44:46.409 001 11605.25 244.97 56642.25 88888.00 2022-01-01 02:44:46.909 001 11605.34 245.03 56642.26 88888.00 2022-01-01 02:44:47.409 001 11605.33 245.01 56642.42 88888.00 2022-01-01 02:44:47.909 001 11605.22 245.08 56642.31 88888.00 2022-01-01 02:44:48.409 001 11605.21 245.10 56642.35 88888.00 2022-01-01 02:44:48.909 001 11605.11 245.06 56642.32 88888.00 2022-01-01 02:44:49.409 001 11605.29 245.09 56642.39 88888.00 2022-01-01 02:44:49.909 001 11605.27 245.13 56642.40 88888.00 2022-01-01 02:44:50.409 001 11605.25 245.17 56642.31 88888.00 2022-01-01 02:44:50.909 001 11605.35 245.21 56642.37 88888.00 2022-01-01 02:44:51.409 001 11605.27 245.30 56642.32 88888.00 2022-01-01 02:44:51.909 001 11605.35 245.35 56642.40 88888.00 2022-01-01 02:44:52.409 001 11605.30 245.33 56642.38 88888.00 2022-01-01 02:44:52.909 001 11605.28 245.39 56642.34 88888.00 2022-01-01 02:44:53.409 001 11605.32 245.35 56642.41 88888.00 2022-01-01 02:44:53.909 001 11605.26 245.40 56642.29 88888.00 2022-01-01 02:44:54.409 001 11605.35 245.45 56642.31 88888.00 2022-01-01 02:44:54.909 001 11605.26 245.51 56642.35 88888.00 2022-01-01 02:44:55.409 001 11605.28 245.57 56642.37 88888.00 2022-01-01 02:44:55.909 001 11605.37 245.55 56642.44 88888.00 2022-01-01 02:44:56.409 001 11605.29 245.55 56642.44 88888.00 2022-01-01 02:44:56.909 001 11605.35 245.59 56642.39 88888.00 2022-01-01 02:44:57.409 001 11605.28 245.57 56642.47 88888.00 2022-01-01 02:44:57.909 001 11605.34 245.60 56642.46 88888.00 2022-01-01 02:44:58.409 001 11605.40 245.63 56642.42 88888.00 2022-01-01 02:44:58.909 001 11605.30 245.66 56642.41 88888.00 2022-01-01 02:44:59.409 001 11605.42 245.69 56642.40 88888.00 2022-01-01 02:44:59.909 001 11605.35 245.72 56642.44 88888.00 2022-01-01 02:45:00.409 001 11605.40 245.83 56642.51 88888.00 2022-01-01 02:45:00.909 001 11605.41 245.83 56642.45 88888.00 2022-01-01 02:45:01.409 001 11605.36 245.90 56642.41 88888.00 2022-01-01 02:45:01.909 001 11605.41 245.94 56642.50 88888.00 2022-01-01 02:45:02.409 001 11605.37 245.98 56642.53 88888.00 2022-01-01 02:45:02.909 001 11605.42 246.01 56642.57 88888.00 2022-01-01 02:45:03.409 001 11605.37 246.00 56642.59 88888.00 2022-01-01 02:45:03.909 001 11605.30 246.10 56642.53 88888.00 2022-01-01 02:45:04.409 001 11605.41 246.11 56642.53 88888.00 2022-01-01 02:45:04.909 001 11605.34 246.10 56642.55 88888.00 2022-01-01 02:45:05.409 001 11605.36 246.12 56642.52 88888.00 2022-01-01 02:45:05.909 001 11605.34 246.12 56642.47 88888.00 2022-01-01 02:45:06.409 001 11605.33 246.18 56642.57 88888.00 2022-01-01 02:45:06.909 001 11605.41 246.20 56642.55 88888.00 2022-01-01 02:45:07.409 001 11605.30 246.23 56642.59 88888.00 2022-01-01 02:45:07.909 001 11605.42 246.24 56642.61 88888.00 2022-01-01 02:45:08.409 001 11605.42 246.24 56642.59 88888.00 2022-01-01 02:45:08.909 001 11605.37 246.33 56642.60 88888.00 2022-01-01 02:45:09.409 001 11605.41 246.32 56642.61 88888.00 2022-01-01 02:45:09.909 001 11605.34 246.35 56642.67 88888.00 2022-01-01 02:45:10.409 001 11605.47 246.42 56642.68 88888.00 2022-01-01 02:45:10.909 001 11605.37 246.44 56642.68 88888.00 2022-01-01 02:45:11.409 001 11605.39 246.44 56642.74 88888.00 2022-01-01 02:45:11.909 001 11605.43 246.41 56642.82 88888.00 2022-01-01 02:45:12.409 001 11605.36 246.47 56642.76 88888.00 2022-01-01 02:45:12.909 001 11605.47 246.54 56642.79 88888.00 2022-01-01 02:45:13.409 001 11605.41 246.54 56642.84 88888.00 2022-01-01 02:45:13.909 001 11605.32 246.58 56642.80 88888.00 2022-01-01 02:45:14.409 001 11605.27 246.61 56642.72 88888.00 2022-01-01 02:45:14.909 001 11605.21 246.64 56642.76 88888.00 2022-01-01 02:45:15.409 001 11605.36 246.71 56642.73 88888.00 2022-01-01 02:45:15.909 001 11605.34 246.69 56642.70 88888.00 2022-01-01 02:45:16.409 001 11605.37 246.76 56642.72 88888.00 2022-01-01 02:45:16.909 001 11605.44 246.76 56642.80 88888.00 2022-01-01 02:45:17.409 001 11605.40 246.79 56642.90 88888.00 2022-01-01 02:45:17.909 001 11605.48 246.81 56642.87 88888.00 2022-01-01 02:45:18.409 001 11605.30 246.87 56642.87 88888.00 2022-01-01 02:45:18.909 001 11605.32 246.92 56642.96 88888.00 2022-01-01 02:45:19.409 001 11605.33 246.89 56642.98 88888.00 2022-01-01 02:45:19.909 001 11605.28 246.91 56642.97 88888.00 2022-01-01 02:45:20.409 001 11605.36 246.94 56642.97 88888.00 2022-01-01 02:45:20.909 001 11605.29 247.01 56642.92 88888.00 2022-01-01 02:45:21.409 001 11605.30 247.05 56642.93 88888.00 2022-01-01 02:45:21.909 001 11605.30 247.01 56642.98 88888.00 2022-01-01 02:45:22.409 001 11605.27 247.02 56642.96 88888.00 2022-01-01 02:45:22.909 001 11605.33 247.09 56642.96 88888.00 2022-01-01 02:45:23.409 001 11605.25 247.09 56642.90 88888.00 2022-01-01 02:45:23.909 001 11605.30 247.10 56642.91 88888.00 2022-01-01 02:45:24.409 001 11605.25 247.03 56642.89 88888.00 2022-01-01 02:45:24.909 001 11605.16 247.08 56642.89 88888.00 2022-01-01 02:45:25.409 001 11605.22 247.08 56642.87 88888.00 2022-01-01 02:45:25.909 001 11605.16 247.12 56642.84 88888.00 2022-01-01 02:45:26.409 001 11605.27 247.14 56642.83 88888.00 2022-01-01 02:45:26.909 001 11605.22 247.08 56642.85 88888.00 2022-01-01 02:45:27.409 001 11605.19 247.13 56642.87 88888.00 2022-01-01 02:45:27.909 001 11605.23 247.12 56642.89 88888.00 2022-01-01 02:45:28.409 001 11605.12 247.15 56642.87 88888.00 2022-01-01 02:45:28.909 001 11605.19 247.20 56642.90 88888.00 2022-01-01 02:45:29.409 001 11605.09 247.15 56642.91 88888.00 2022-01-01 02:45:29.909 001 11605.13 247.23 56642.95 88888.00 2022-01-01 02:45:30.409 001 11605.15 247.30 56642.90 88888.00 2022-01-01 02:45:30.909 001 11605.02 247.35 56642.93 88888.00 2022-01-01 02:45:31.409 001 11605.11 247.36 56642.97 88888.00 2022-01-01 02:45:31.909 001 11605.06 247.37 56642.96 88888.00 2022-01-01 02:45:32.409 001 11605.02 247.41 56642.93 88888.00 2022-01-01 02:45:32.909 001 11604.99 247.36 56642.89 88888.00 2022-01-01 02:45:33.409 001 11604.91 247.37 56642.92 88888.00 2022-01-01 02:45:33.909 001 11604.98 247.39 56642.97 88888.00 2022-01-01 02:45:34.409 001 11604.84 247.37 56642.98 88888.00 2022-01-01 02:45:34.909 001 11604.85 247.42 56642.99 88888.00 2022-01-01 02:45:35.409 001 11604.84 247.39 56642.98 88888.00 2022-01-01 02:45:35.909 001 11604.78 247.43 56642.98 88888.00 2022-01-01 02:45:36.409 001 11604.85 247.46 56643.02 88888.00 2022-01-01 02:45:36.909 001 11604.74 247.46 56642.99 88888.00 2022-01-01 02:45:37.409 001 11604.76 247.48 56643.00 88888.00 2022-01-01 02:45:37.909 001 11604.72 247.44 56642.93 88888.00 2022-01-01 02:45:38.409 001 11604.64 247.47 56642.87 88888.00 2022-01-01 02:45:38.909 001 11604.71 247.47 56642.91 88888.00 2022-01-01 02:45:39.409 001 11604.65 247.49 56642.92 88888.00 2022-01-01 02:45:39.909 001 11604.72 247.53 56642.90 88888.00 2022-01-01 02:45:40.409 001 11604.72 247.50 56642.86 88888.00 2022-01-01 02:45:40.909 001 11604.64 247.50 56642.85 88888.00 2022-01-01 02:45:41.409 001 11604.71 247.53 56642.87 88888.00 2022-01-01 02:45:41.909 001 11604.60 247.57 56642.89 88888.00 2022-01-01 02:45:42.409 001 11604.65 247.58 56642.87 88888.00 2022-01-01 02:45:42.909 001 11604.59 247.53 56642.83 88888.00 2022-01-01 02:45:43.409 001 11604.56 247.53 56642.80 88888.00 2022-01-01 02:45:43.909 001 11604.57 247.51 56642.78 88888.00 2022-01-01 02:45:44.409 001 11604.46 247.60 56642.80 88888.00 2022-01-01 02:45:44.909 001 11604.58 247.64 56642.74 88888.00 2022-01-01 02:45:45.409 001 11604.56 247.64 56642.70 88888.00 2022-01-01 02:45:45.909 001 11604.53 247.70 56642.77 88888.00 2022-01-01 02:45:46.409 001 11604.58 247.67 56642.77 88888.00 2022-01-01 02:45:46.909 001 11604.48 247.73 56642.84 88888.00 2022-01-01 02:45:47.409 001 11604.49 247.76 56642.86 88888.00 2022-01-01 02:45:47.909 001 11604.46 247.78 56642.84 88888.00 2022-01-01 02:45:48.409 001 11604.46 247.83 56642.85 88888.00 2022-01-01 02:45:48.909 001 11604.50 247.82 56642.82 88888.00 2022-01-01 02:45:49.409 001 11604.45 247.81 56642.80 88888.00 2022-01-01 02:45:49.909 001 11604.56 247.84 56642.83 88888.00 2022-01-01 02:45:50.409 001 11604.44 247.85 56642.89 88888.00 2022-01-01 02:45:50.909 001 11604.49 247.88 56642.89 88888.00 2022-01-01 02:45:51.409 001 11604.51 247.87 56642.84 88888.00 2022-01-01 02:45:51.909 001 11604.46 247.95 56642.84 88888.00 2022-01-01 02:45:52.409 001 11604.56 247.94 56642.85 88888.00 2022-01-01 02:45:52.909 001 11604.38 247.96 56642.80 88888.00 2022-01-01 02:45:53.409 001 11604.43 248.10 56642.83 88888.00 2022-01-01 02:45:53.909 001 11604.46 248.09 56642.85 88888.00 2022-01-01 02:45:54.409 001 11604.48 248.07 56642.89 88888.00 2022-01-01 02:45:54.909 001 11604.55 248.07 56642.90 88888.00 2022-01-01 02:45:55.409 001 11604.48 248.14 56642.86 88888.00 2022-01-01 02:45:55.909 001 11604.56 248.18 56642.86 88888.00 2022-01-01 02:45:56.409 001 11604.51 248.11 56642.83 88888.00 2022-01-01 02:45:56.909 001 11604.50 248.16 56642.86 88888.00 2022-01-01 02:45:57.409 001 11604.49 248.19 56642.85 88888.00 2022-01-01 02:45:57.909 001 11604.37 248.24 56642.83 88888.00 2022-01-01 02:45:58.409 001 11604.56 248.32 56642.89 88888.00 2022-01-01 02:45:58.909 001 11604.57 248.29 56642.91 88888.00 2022-01-01 02:45:59.409 001 11604.59 248.35 56642.93 88888.00 2022-01-01 02:45:59.909 001 11604.56 248.36 56642.96 88888.00 2022-01-01 02:46:00.409 001 11604.36 248.37 56643.00 88888.00 2022-01-01 02:46:00.909 001 11604.58 248.42 56642.99 88888.00 2022-01-01 02:46:01.409 001 11604.59 248.46 56643.00 88888.00 2022-01-01 02:46:01.909 001 11604.60 248.55 56643.02 88888.00 2022-01-01 02:46:02.409 001 11604.65 248.50 56642.99 88888.00 2022-01-01 02:46:02.909 001 11604.64 248.52 56642.98 88888.00 2022-01-01 02:46:03.409 001 11604.72 248.51 56643.00 88888.00 2022-01-01 02:46:03.909 001 11604.62 248.56 56643.04 88888.00 2022-01-01 02:46:04.409 001 11604.69 248.62 56643.08 88888.00 2022-01-01 02:46:04.909 001 11604.74 248.60 56643.09 88888.00 2022-01-01 02:46:05.409 001 11604.65 248.66 56643.08 88888.00 2022-01-01 02:46:05.909 001 11604.78 248.84 56643.10 88888.00 2022-01-01 02:46:06.409 001 11604.71 248.96 56643.09 88888.00 2022-01-01 02:46:06.909 001 11604.76 249.00 56643.11 88888.00 2022-01-01 02:46:07.409 001 11604.79 248.97 56643.12 88888.00 2022-01-01 02:46:07.909 001 11604.74 248.97 56643.17 88888.00 2022-01-01 02:46:08.409 001 11604.86 249.04 56643.23 88888.00 2022-01-01 02:46:08.909 001 11604.78 249.05 56643.30 88888.00 2022-01-01 02:46:09.409 001 11604.83 249.07 56643.35 88888.00 2022-01-01 02:46:09.909 001 11604.79 249.07 56643.41 88888.00 2022-01-01 02:46:10.409 001 11604.84 249.13 56643.42 88888.00 2022-01-01 02:46:10.909 001 11604.90 249.17 56643.44 88888.00 2022-01-01 02:46:11.409 001 11604.80 249.18 56643.49 88888.00 2022-01-01 02:46:11.909 001 11604.91 249.24 56643.54 88888.00 2022-01-01 02:46:12.409 001 11604.84 249.32 56643.48 88888.00 2022-01-01 02:46:12.909 001 11604.65 249.36 56643.53 88888.00 2022-01-01 02:46:13.409 001 11604.62 249.36 56643.59 88888.00 2022-01-01 02:46:13.909 001 11604.49 249.40 56643.61 88888.00 2022-01-01 02:46:14.409 001 11604.71 249.48 56643.62 88888.00 2022-01-01 02:46:14.909 001 11604.67 249.47 56643.60 88888.00 2022-01-01 02:46:15.409 001 11604.74 249.51 56643.64 88888.00 2022-01-01 02:46:15.909 001 11604.90 249.46 56643.67 88888.00 2022-01-01 02:46:16.409 001 11604.84 249.50 56643.66 88888.00 2022-01-01 02:46:16.909 001 11604.91 249.55 56643.74 88888.00 2022-01-01 02:46:17.409 001 11604.86 249.55 56643.75 88888.00 2022-01-01 02:46:17.909 001 11604.91 249.64 56643.76 88888.00 2022-01-01 02:46:18.410 001 11604.87 249.57 56643.74 88888.00 2022-01-01 02:46:18.910 001 11604.77 249.47 56643.77 88888.00 2022-01-01 02:46:19.410 001 11604.86 249.48 56643.81 88888.00 2022-01-01 02:46:19.910 001 11604.78 249.50 56643.77 88888.00 2022-01-01 02:46:20.410 001 11604.83 249.52 56643.76 88888.00 2022-01-01 02:46:20.910 001 11604.81 249.55 56643.79 88888.00 2022-01-01 02:46:21.410 001 11604.79 249.62 56643.80 88888.00 2022-01-01 02:46:21.910 001 11604.77 249.62 56643.88 88888.00 2022-01-01 02:46:22.410 001 11604.56 249.62 56643.91 88888.00 2022-01-01 02:46:22.910 001 11604.60 249.64 56643.88 88888.00 2022-01-01 02:46:23.410 001 11604.59 249.58 56643.85 88888.00 2022-01-01 02:46:23.910 001 11604.53 249.60 56643.88 88888.00 2022-01-01 02:46:24.410 001 11604.63 249.64 56643.94 88888.00 2022-01-01 02:46:24.910 001 11604.59 249.67 56644.00 88888.00 2022-01-01 02:46:25.410 001 11604.66 249.71 56643.99 88888.00 2022-01-01 02:46:25.910 001 11604.65 249.71 56644.00 88888.00 2022-01-01 02:46:26.410 001 11604.65 249.75 56644.00 88888.00 2022-01-01 02:46:26.910 001 11604.67 249.71 56644.00 88888.00 2022-01-01 02:46:27.410 001 11604.58 249.73 56644.05 88888.00 2022-01-01 02:46:27.910 001 11604.70 249.72 56644.07 88888.00 2022-01-01 02:46:28.410 001 11604.58 249.71 56644.09 88888.00 2022-01-01 02:46:28.910 001 11604.56 249.79 56644.12 88888.00 2022-01-01 02:46:29.410 001 11604.58 249.80 56644.11 88888.00 2022-01-01 02:46:29.910 001 11604.52 249.79 56644.09 88888.00 2022-01-01 02:46:30.410 001 11604.56 249.81 56644.05 88888.00 2022-01-01 02:46:30.910 001 11604.48 249.78 56644.06 88888.00 2022-01-01 02:46:31.410 001 11604.51 249.82 56644.02 88888.00 2022-01-01 02:46:31.910 001 11604.46 249.77 56643.98 88888.00 2022-01-01 02:46:32.410 001 11604.24 249.78 56643.93 88888.00 2022-01-01 02:46:32.910 001 11604.32 249.73 56643.96 88888.00 2022-01-01 02:46:33.410 001 11604.25 249.71 56644.04 88888.00 2022-01-01 02:46:33.910 001 11604.39 249.75 56644.02 88888.00 2022-01-01 02:46:34.410 001 11604.39 249.75 56643.99 88888.00 2022-01-01 02:46:34.910 001 11604.35 249.74 56644.01 88888.00 2022-01-01 02:46:35.410 001 11604.42 249.73 56644.02 88888.00 2022-01-01 02:46:35.910 001 11604.34 249.75 56644.01 88888.00 2022-01-01 02:46:36.410 001 11604.38 249.78 56644.01 88888.00 2022-01-01 02:46:36.910 001 11604.28 249.74 56644.01 88888.00 2022-01-01 02:46:37.410 001 11604.12 249.75 56644.00 88888.00 2022-01-01 02:46:37.910 001 11604.11 249.77 56643.95 88888.00 2022-01-01 02:46:38.410 001 11604.03 249.74 56643.93 88888.00 2022-01-01 02:46:38.910 001 11604.07 249.75 56643.93 88888.00 2022-01-01 02:46:39.410 001 11604.02 249.75 56643.95 88888.00 2022-01-01 02:46:39.910 001 11604.09 249.77 56643.93 88888.00 2022-01-01 02:46:40.410 001 11604.17 249.77 56643.95 88888.00 2022-01-01 02:46:40.910 001 11604.08 249.75 56643.96 88888.00 2022-01-01 02:46:41.410 001 11604.11 249.79 56644.01 88888.00 2022-01-01 02:46:41.910 001 11604.08 249.74 56643.92 88888.00 2022-01-01 02:46:42.410 001 11604.14 249.72 56643.87 88888.00 2022-01-01 02:46:42.910 001 11604.12 249.66 56643.86 88888.00 2022-01-01 02:46:43.410 001 11604.00 249.71 56643.83 88888.00 2022-01-01 02:46:43.910 001 11604.10 249.72 56643.88 88888.00 2022-01-01 02:46:44.410 001 11604.00 249.68 56643.92 88888.00 2022-01-01 02:46:44.910 001 11603.89 249.65 56643.93 88888.00 2022-01-01 02:46:45.410 001 11603.93 249.65 56643.93 88888.00 2022-01-01 02:46:46.410 001 11604.00 249.66 56643.92 88888.00 2022-01-01 02:46:46.910 001 11603.90 249.61 56643.86 88888.00 2022-01-01 02:46:47.410 001 11603.91 249.57 56643.79 88888.00 2022-01-01 02:46:47.910 001 11603.87 249.48 56643.76 88888.00 2022-01-01 02:46:48.410 001 11603.83 249.47 56643.79 88888.00 2022-01-01 02:46:48.910 001 11603.91 249.45 56643.81 88888.00 2022-01-01 02:46:49.410 001 11603.77 249.50 56643.76 88888.00 2022-01-01 02:46:49.910 001 11603.63 249.61 56643.82 88888.00 2022-01-01 02:46:50.410 001 11603.58 249.68 56643.85 88888.00 2022-01-01 02:46:50.910 001 11603.56 249.79 56643.86 88888.00 2022-01-01 02:46:51.410 001 11603.69 249.80 56643.86 88888.00 2022-01-01 02:46:51.910 001 11603.53 249.73 56643.82 88888.00 2022-01-01 02:46:52.410 001 11603.58 249.70 56643.81 88888.00 2022-01-01 02:46:52.910 001 11603.54 249.73 56643.81 88888.00 2022-01-01 02:46:53.410 001 11603.65 249.71 56643.83 88888.00 2022-01-01 02:46:53.910 001 11603.72 249.64 56643.80 88888.00 2022-01-01 02:46:54.410 001 11603.61 249.68 56643.80 88888.00 2022-01-01 02:46:54.910 001 11603.74 249.71 56643.77 88888.00 2022-01-01 02:46:55.410 001 11603.68 249.61 56643.77 88888.00 2022-01-01 02:46:55.910 001 11603.69 249.59 56643.77 88888.00 2022-01-01 02:46:56.410 001 11603.63 249.57 56643.75 88888.00 2022-01-01 02:46:56.910 001 11603.49 249.65 56643.77 88888.00 2022-01-01 02:46:57.410 001 11603.62 249.67 56643.77 88888.00 2022-01-01 02:46:57.910 001 11603.56 249.61 56643.74 88888.00 2022-01-01 02:46:58.410 001 11603.55 249.65 56643.74 88888.00 2022-01-01 02:46:58.910 001 11603.47 249.67 56643.69 88888.00 2022-01-01 02:46:59.410 001 11603.37 249.70 56643.69 88888.00 2022-01-01 02:46:59.910 001 11603.55 249.66 56643.66 88888.00 2022-01-01 02:47:00.410 001 11603.53 249.64 56643.66 88888.00 2022-01-01 02:47:00.910 001 11603.58 249.65 56643.69 88888.00 2022-01-01 02:47:01.410 001 11603.56 249.60 56643.69 88888.00 2022-01-01 02:47:01.910 001 11603.52 249.65 56643.70 88888.00 2022-01-01 02:47:02.410 001 11603.62 249.66 56643.74 88888.00 2022-01-01 02:47:02.910 001 11603.51 249.66 56643.69 88888.00 2022-01-01 02:47:03.410 001 11603.58 249.70 56643.64 88888.00 2022-01-01 02:47:03.910 001 11603.55 249.64 56643.64 88888.00 2022-01-01 02:47:04.410 001 11603.52 249.64 56643.64 88888.00 2022-01-01 02:47:04.910 001 11603.60 249.66 56643.61 88888.00 2022-01-01 02:47:05.410 001 11603.52 249.70 56643.55 88888.00 2022-01-01 02:47:05.910 001 11603.58 249.73 56643.64 88888.00 2022-01-01 02:47:06.410 001 11603.54 249.65 56643.67 88888.00 2022-01-01 02:47:06.910 001 11603.49 249.65 56643.69 88888.00 2022-01-01 02:47:07.410 001 11603.56 249.65 56643.70 88888.00 2022-01-01 02:47:07.910 001 11603.48 249.65 56643.75 88888.00 2022-01-01 02:47:08.410 001 11603.60 249.65 56643.76 88888.00 2022-01-01 02:47:08.910 001 11603.55 249.67 56643.81 88888.00 2022-01-01 02:47:09.410 001 11603.60 249.72 56643.83 88888.00 2022-01-01 02:47:09.910 001 11603.59 249.66 56643.85 88888.00 2022-01-01 02:47:10.410 001 11603.55 249.68 56643.83 88888.00 2022-01-01 02:47:10.910 001 11603.69 249.70 56643.85 88888.00 2022-01-01 02:47:11.410 001 11603.62 249.73 56643.91 88888.00 2022-01-01 02:47:11.910 001 11603.62 249.79 56643.98 88888.00 2022-01-01 02:47:12.410 001 11603.53 249.74 56643.96 88888.00 2022-01-01 02:47:12.910 001 11603.44 249.75 56643.99 88888.00 2022-01-01 02:47:13.410 001 11603.58 249.79 56643.99 88888.00 2022-01-01 02:47:13.910 001 11603.67 249.80 56644.04 88888.00 2022-01-01 02:47:14.410 001 11603.75 249.81 56644.07 88888.00 2022-01-01 02:47:14.910 001 11603.79 249.85 56644.09 88888.00 2022-01-01 02:47:15.410 001 11603.75 249.92 56644.08 88888.00 2022-01-01 02:47:15.910 001 11603.77 249.92 56644.12 88888.00 2022-01-01 02:47:16.410 001 11603.59 249.93 56644.19 88888.00 2022-01-01 02:47:16.910 001 11603.77 249.95 56644.28 88888.00 2022-01-01 02:47:17.410 001 11603.77 249.99 56644.28 88888.00 2022-01-01 02:47:17.910 001 11603.81 250.05 56644.34 88888.00 2022-01-01 02:47:18.410 001 11603.91 250.02 56644.37 88888.00 2022-01-01 02:47:18.910 001 11603.89 250.08 56644.41 88888.00 2022-01-01 02:47:19.410 001 11603.98 250.13 56644.49 88888.00 2022-01-01 02:47:19.910 001 11603.94 250.11 56644.53 88888.00 2022-01-01 02:47:20.410 001 11603.96 250.14 56644.54 88888.00 2022-01-01 02:47:20.910 001 11604.01 250.14 56644.58 88888.00 2022-01-01 02:47:21.410 001 11603.95 250.19 56644.63 88888.00 2022-01-01 02:47:21.910 001 11604.04 250.19 56644.62 88888.00 2022-01-01 02:47:22.410 001 11604.00 250.16 56644.63 88888.00 2022-01-01 02:47:22.910 001 11604.02 250.18 56644.69 88888.00 2022-01-01 02:47:23.410 001 11604.04 250.13 56644.71 88888.00 2022-01-01 02:47:23.910 001 11603.98 250.11 56644.72 88888.00 2022-01-01 02:47:24.410 001 11604.08 250.15 56644.73 88888.00 2022-01-01 02:47:24.910 001 11603.97 250.16 56644.72 88888.00 2022-01-01 02:47:25.410 001 11604.08 250.21 56644.75 88888.00 2022-01-01 02:47:25.910 001 11604.10 250.25 56644.71 88888.00 2022-01-01 02:47:26.410 001 11604.05 250.29 56644.76 88888.00 2022-01-01 02:47:26.910 001 11604.17 250.32 56644.76 88888.00 2022-01-01 02:47:27.910 001 11604.17 250.41 56644.83 88888.00 2022-01-01 02:47:28.410 001 11604.16 250.39 56644.84 88888.00 2022-01-01 02:47:28.910 001 11604.02 250.41 56644.90 88888.00 2022-01-01 02:47:29.410 001 11604.02 250.45 56644.95 88888.00 2022-01-01 02:47:29.910 001 11603.90 250.42 56644.97 88888.00 2022-01-01 02:47:30.410 001 11604.02 250.42 56645.03 88888.00 2022-01-01 02:47:30.910 001 11604.03 250.42 56645.10 88888.00 2022-01-01 02:47:31.410 001 11604.00 250.47 56645.20 88888.00 2022-01-01 02:47:31.910 001 11604.12 250.45 56645.22 88888.00 2022-01-01 02:47:32.410 001 11604.03 250.42 56645.20 88888.00 2022-01-01 02:47:32.910 001 11604.10 250.48 56645.22 88888.00 2022-01-01 02:47:33.410 001 11604.07 250.46 56645.22 88888.00 2022-01-01 02:47:33.910 001 11604.14 250.52 56645.18 88888.00 2022-01-01 02:47:34.410 001 11604.14 250.52 56645.22 88888.00 2022-01-01 02:47:34.910 001 11604.08 250.53 56645.28 88888.00 2022-01-01 02:47:35.410 001 11604.18 250.54 56645.30 88888.00 2022-01-01 02:47:35.910 001 11604.15 250.45 56645.26 88888.00 2022-01-01 02:47:36.410 001 11604.19 250.48 56645.27 88888.00 2022-01-01 02:47:36.910 001 11604.19 250.48 56645.31 88888.00 2022-01-01 02:47:37.910 001 11604.41 250.55 56645.50 88888.00 2022-01-01 02:47:38.410 001 11604.34 250.55 56645.53 88888.00 2022-01-01 02:47:38.910 001 11604.31 250.64 56645.59 88888.00 2022-01-01 02:47:39.410 001 11604.28 250.67 56645.61 88888.00 2022-01-01 02:47:39.910 001 11604.31 250.68 56645.60 88888.00 2022-01-01 02:47:40.410 001 11604.52 250.66 56645.61 88888.00 2022-01-01 02:47:40.910 001 11604.44 250.68 56645.62 88888.00 2022-01-01 02:47:41.410 001 11604.49 250.73 56645.63 88888.00 2022-01-01 02:47:41.910 001 11604.43 250.69 56645.59 88888.00 2022-01-01 02:47:42.410 001 11604.42 250.75 56645.62 88888.00 2022-01-01 02:47:42.910 001 11604.48 250.70 56645.59 88888.00 2022-01-01 02:47:43.410 001 11604.41 250.68 56645.55 88888.00 2022-01-01 02:47:43.910 001 11604.50 250.75 56645.53 88888.00 2022-01-01 02:47:44.410 001 11604.45 250.83 56645.54 88888.00 2022-01-01 02:47:44.910 001 11604.52 250.86 56645.56 88888.00 2022-01-01 02:47:45.410 001 11604.57 250.88 56645.58 88888.00 2022-01-01 02:47:45.910 001 11604.53 250.88 56645.61 88888.00 2022-01-01 02:47:46.410 001 11604.60 250.89 56645.65 88888.00 2022-01-01 02:47:46.910 001 11604.58 250.83 56645.68 88888.00 2022-01-01 02:47:47.410 001 11604.65 250.90 56645.72 88888.00 2022-01-01 02:47:47.910 001 11604.69 250.90 56645.75 88888.00 2022-01-01 02:47:48.410 001 11604.65 250.93 56645.75 88888.00 2022-01-01 02:47:48.910 001 11604.73 250.94 56645.75 88888.00 2022-01-01 02:47:49.410 001 11604.65 250.96 56645.76 88888.00 2022-01-01 02:47:49.910 001 11604.72 251.01 56645.82 88888.00 2022-01-01 02:47:50.410 001 11604.72 251.02 56645.75 88888.00 2022-01-01 02:47:50.910 001 11604.64 251.03 56645.87 88888.00 2022-01-01 02:47:51.410 001 11604.80 250.98 56645.88 88888.00 2022-01-01 02:47:51.910 001 11604.71 251.00 56645.87 88888.00 2022-01-01 02:47:52.410 001 11604.81 251.02 56645.93 88888.00 2022-01-01 02:47:52.910 001 11604.74 251.03 56645.92 88888.00 2022-01-01 02:47:53.410 001 11604.77 251.11 56645.95 88888.00 2022-01-01 02:47:53.910 001 11604.83 251.11 56645.99 88888.00 2022-01-01 02:47:54.410 001 11604.78 251.08 56646.05 88888.00 2022-01-01 02:47:54.910 001 11604.85 251.11 56646.10 88888.00 2022-01-01 02:47:55.410 001 11604.74 251.13 56646.13 88888.00 2022-01-01 02:47:55.910 001 11604.69 251.14 56646.11 88888.00 2022-01-01 02:47:56.410 001 11604.81 251.15 56646.07 88888.00 2022-01-01 02:47:56.910 001 11604.76 251.13 56646.05 88888.00 2022-01-01 02:47:57.910 001 11604.84 251.20 56645.99 88888.00 2022-01-01 02:47:58.410 001 11604.84 251.24 56646.04 88888.00 2022-01-01 02:47:58.910 001 11604.87 251.23 56646.06 88888.00 2022-01-01 02:47:59.410 001 11604.84 251.24 56646.10 88888.00 2022-01-01 02:47:59.910 001 11604.90 251.28 56646.18 88888.00 2022-01-01 02:48:00.410 001 11604.81 251.29 56646.16 88888.00 2022-01-01 02:48:00.910 001 11604.90 251.35 56646.19 88888.00 2022-01-01 02:48:01.410 001 11604.83 251.34 56646.23 88888.00 2022-01-01 02:48:01.910 001 11604.79 251.41 56646.23 88888.00 2022-01-01 02:48:02.410 001 11604.93 251.43 56646.18 88888.00 2022-01-01 02:48:02.910 001 11604.88 251.47 56646.20 88888.00 2022-01-01 02:48:03.410 001 11604.93 251.45 56646.24 88888.00 2022-01-01 02:48:03.910 001 11604.92 251.38 56646.25 88888.00 2022-01-01 02:48:04.410 001 11604.93 251.43 56646.24 88888.00 2022-01-01 02:48:04.910 001 11604.98 251.47 56646.20 88888.00 2022-01-01 02:48:05.910 001 11605.00 251.52 56646.26 88888.00 2022-01-01 02:48:06.410 001 11604.95 251.52 56646.33 88888.00 2022-01-01 02:48:06.910 001 11605.00 251.61 56646.43 88888.00 2022-01-01 02:48:07.410 001 11605.06 251.64 56646.46 88888.00 2022-01-01 02:48:07.910 001 11605.00 251.64 56646.48 88888.00 2022-01-01 02:48:08.410 001 11605.09 251.71 56646.46 88888.00 2022-01-01 02:48:08.910 001 11605.00 251.70 56646.45 88888.00 2022-01-01 02:48:09.410 001 11605.02 251.72 56646.45 88888.00 2022-01-01 02:48:09.910 001 11605.01 251.72 56646.46 88888.00 2022-01-01 02:48:10.410 001 11604.88 251.76 56646.51 88888.00 2022-01-01 02:48:10.910 001 11605.05 251.78 56646.50 88888.00 2022-01-01 02:48:11.410 001 11605.05 251.77 56646.48 88888.00 2022-01-01 02:48:11.910 001 11605.08 251.83 56646.45 88888.00 2022-01-01 02:48:12.410 001 11605.08 251.82 56646.51 88888.00 2022-01-01 02:48:12.910 001 11605.04 251.88 56646.65 88888.00 2022-01-01 02:48:13.410 001 11605.14 251.91 56646.63 88888.00 2022-01-01 02:48:13.910 001 11605.08 251.91 56646.70 88888.00 2022-01-01 02:48:14.410 001 11605.12 252.06 56646.75 88888.00 2022-01-01 02:48:14.910 001 11605.16 252.08 56646.81 88888.00 2022-01-01 02:48:15.410 001 11605.09 252.16 56646.88 88888.00 2022-01-01 02:48:15.910 001 11605.16 252.10 56646.82 88888.00 2022-01-01 02:48:16.410 001 11605.08 252.05 56646.82 88888.00 2022-01-01 02:48:16.910 001 11605.20 252.10 56646.84 88888.00 2022-01-01 02:48:17.410 001 11605.19 252.11 56646.81 88888.00 2022-01-01 02:48:17.910 001 11605.21 252.16 56646.89 88888.00 2022-01-01 02:48:18.410 001 11605.30 252.18 56646.96 88888.00 2022-01-01 02:48:18.910 001 11605.22 252.20 56646.95 88888.00 2022-01-01 02:48:19.410 001 11605.34 252.22 56646.97 88888.00 2022-01-01 02:48:19.910 001 11605.32 252.26 56647.03 88888.00 2022-01-01 02:48:20.410 001 11605.32 252.31 56647.13 88888.00 2022-01-01 02:48:20.911 001 11605.40 252.32 56647.13 88888.00 2022-01-01 02:48:21.411 001 11605.30 252.45 56647.08 88888.00 2022-01-01 02:48:21.911 001 11605.42 252.52 56647.15 88888.00 2022-01-01 02:48:22.411 001 11605.34 252.49 56647.17 88888.00 2022-01-01 02:48:22.911 001 11605.37 252.57 56647.21 88888.00 2022-01-01 02:48:23.411 001 11605.43 252.60 56647.25 88888.00 2022-01-01 02:48:23.911 001 11605.42 252.66 56647.26 88888.00 2022-01-01 02:48:24.411 001 11605.56 252.65 56647.29 88888.00 2022-01-01 02:48:24.911 001 11605.48 252.67 56647.32 88888.00 2022-01-01 02:48:25.411 001 11605.53 252.72 56647.38 88888.00 2022-01-01 02:48:25.911 001 11605.55 252.70 56647.40 88888.00 2022-01-01 02:48:26.411 001 11605.48 252.73 56647.42 88888.00 2022-01-01 02:48:26.911 001 11605.48 252.73 56647.44 88888.00 2022-01-01 02:48:27.411 001 11605.29 252.72 56647.48 88888.00 2022-01-01 02:48:27.911 001 11605.39 252.80 56647.48 88888.00 2022-01-01 02:48:28.411 001 11605.44 252.77 56647.45 88888.00 2022-01-01 02:48:28.911 001 11605.37 252.86 56647.48 88888.00 2022-01-01 02:48:29.411 001 11605.43 252.92 56647.54 88888.00 2022-01-01 02:48:29.911 001 11605.47 252.95 56647.64 88888.00 2022-01-01 02:48:30.411 001 11605.60 252.97 56647.66 88888.00 2022-01-01 02:48:30.911 001 11605.61 252.93 56647.67 88888.00 2022-01-01 02:48:31.411 001 11605.50 252.93 56647.71 88888.00 2022-01-01 02:48:31.911 001 11605.48 252.94 56647.75 88888.00 2022-01-01 02:48:32.411 001 11605.36 252.98 56647.81 88888.00 2022-01-01 02:48:32.911 001 11605.46 253.08 56647.92 88888.00 2022-01-01 02:48:33.411 001 11605.43 253.13 56647.94 88888.00 2022-01-01 02:48:33.911 001 11605.58 253.20 56647.91 88888.00 2022-01-01 02:48:34.411 001 11605.64 253.18 56647.96 88888.00 2022-01-01 02:48:34.911 001 11605.61 253.20 56647.98 88888.00 2022-01-01 02:48:35.411 001 11605.66 253.21 56648.04 88888.00 2022-01-01 02:48:35.911 001 11605.58 253.20 56648.03 88888.00 2022-01-01 02:48:36.411 001 11605.61 253.24 56648.11 88888.00 2022-01-01 02:48:36.911 001 11605.67 253.25 56648.12 88888.00 2022-01-01 02:48:37.411 001 11605.61 253.27 56648.13 88888.00 2022-01-01 02:48:37.911 001 11605.70 253.29 56648.20 88888.00 2022-01-01 02:48:38.411 001 11605.61 253.32 56648.19 88888.00 2022-01-01 02:48:39.411 001 11605.60 253.45 56648.20 88888.00 2022-01-01 02:48:39.911 001 11605.46 253.48 56648.24 88888.00 2022-01-01 02:48:40.411 001 11605.55 253.53 56648.31 88888.00 2022-01-01 02:48:40.911 001 11605.46 253.54 56648.35 88888.00 2022-01-01 02:48:41.411 001 11605.54 253.61 56648.35 88888.00 2022-01-01 02:48:41.911 001 11605.55 253.60 56648.39 88888.00 2022-01-01 02:48:42.411 001 11605.49 253.63 56648.38 88888.00 2022-01-01 02:48:42.911 001 11605.63 253.70 56648.38 88888.00 2022-01-01 02:48:43.411 001 11605.58 253.74 56648.43 88888.00 2022-01-01 02:48:43.911 001 11605.74 253.70 56648.37 88888.00 2022-01-01 02:48:44.411 001 11605.73 253.69 56648.36 88888.00 2022-01-01 02:48:44.911 001 11605.68 253.77 56648.41 88888.00 2022-01-01 02:48:45.411 001 11605.77 253.80 56648.45 88888.00 2022-01-01 02:48:45.911 001 11605.69 253.85 56648.49 88888.00 2022-01-01 02:48:46.411 001 11605.75 253.92 56648.57 88888.00 2022-01-01 02:48:46.911 001 11605.73 253.94 56648.62 88888.00 2022-01-01 02:48:47.411 001 11605.78 254.04 56648.71 88888.00 2022-01-01 02:48:47.911 001 11605.90 254.10 56648.76 88888.00 2022-01-01 02:48:48.411 001 11605.82 254.13 56648.82 88888.00 2022-01-01 02:48:49.411 001 11605.82 254.17 56648.80 88888.00 2022-01-01 02:48:49.911 001 11605.80 254.23 56648.84 88888.00 2022-01-01 02:48:50.411 001 11605.87 254.24 56648.92 88888.00 2022-01-01 02:48:50.911 001 11605.80 254.24 56648.94 88888.00 2022-01-01 02:48:51.411 001 11605.87 254.30 56649.01 88888.00 2022-01-01 02:48:51.911 001 11605.76 254.36 56649.06 88888.00 2022-01-01 02:48:52.411 001 11605.80 254.35 56649.09 88888.00 2022-01-01 02:48:52.911 001 11605.87 254.40 56649.14 88888.00 2022-01-01 02:48:53.411 001 11605.78 254.50 56649.22 88888.00 2022-01-01 02:48:53.911 001 11605.87 254.56 56649.26 88888.00 2022-01-01 02:48:54.411 001 11605.80 254.57 56649.31 88888.00 2022-01-01 02:48:54.911 001 11605.84 254.65 56649.39 88888.00 2022-01-01 02:48:55.411 001 11605.89 254.64 56649.44 88888.00 2022-01-01 02:48:55.911 001 11605.90 254.70 56649.38 88888.00 2022-01-01 02:48:56.411 001 11605.98 254.68 56649.43 88888.00 2022-01-01 02:48:56.911 001 11605.89 254.64 56649.48 88888.00 2022-01-01 02:48:57.411 001 11605.95 254.69 56649.47 88888.00 2022-01-01 02:48:57.911 001 11605.94 254.71 56649.51 88888.00 2022-01-01 02:48:58.411 001 11605.85 254.83 56649.53 88888.00 2022-01-01 02:48:58.911 001 11605.91 254.81 56649.54 88888.00 2022-01-01 02:48:59.411 001 11605.82 254.83 56649.60 88888.00 2022-01-01 02:48:59.911 001 11605.87 254.95 56649.69 88888.00 2022-01-01 02:49:00.411 001 11605.85 254.97 56649.78 88888.00 2022-01-01 02:49:00.911 001 11605.85 255.02 56649.88 88888.00 2022-01-01 02:49:01.411 001 11605.88 255.01 56649.86 88888.00 2022-01-01 02:49:01.911 001 11605.77 255.02 56649.86 88888.00 2022-01-01 02:49:02.411 001 11605.87 255.05 56649.91 88888.00 2022-01-01 02:49:02.911 001 11605.73 255.05 56649.93 88888.00 2022-01-01 02:49:03.411 001 11605.57 255.13 56650.02 88888.00 2022-01-01 02:49:03.911 001 11605.69 255.16 56650.08 88888.00 2022-01-01 02:49:04.411 001 11605.75 255.22 56650.10 88888.00 2022-01-01 02:49:04.911 001 11605.85 255.23 56650.06 88888.00 2022-01-01 02:49:05.411 001 11605.71 255.23 56650.06 88888.00 2022-01-01 02:49:05.911 001 11605.71 255.29 56650.10 88888.00 2022-01-01 02:49:06.411 001 11605.80 255.26 56650.06 88888.00 2022-01-01 02:49:06.911 001 11605.75 255.38 56650.14 88888.00 2022-01-01 02:49:07.411 001 11605.81 255.39 56650.14 88888.00 2022-01-01 02:49:07.911 001 11605.73 255.35 56650.12 88888.00 2022-01-01 02:49:08.411 001 11605.76 255.44 56650.11 88888.00 2022-01-01 02:49:08.911 001 11605.75 255.44 56650.05 88888.00 2022-01-01 02:49:09.411 001 11605.70 255.50 56650.10 88888.00 2022-01-01 02:49:09.911 001 11605.78 255.55 56650.09 88888.00 2022-01-01 02:49:10.411 001 11605.62 255.53 56650.15 88888.00 2022-01-01 02:49:10.911 001 11605.57 255.67 56650.22 88888.00 2022-01-01 02:49:11.411 001 11605.56 255.67 56650.24 88888.00 2022-01-01 02:49:11.911 001 11605.48 255.69 56650.25 88888.00 2022-01-01 02:49:12.411 001 11605.66 255.69 56650.24 88888.00 2022-01-01 02:49:12.911 001 11605.68 255.71 56650.25 88888.00 2022-01-01 02:49:13.411 001 11605.69 255.73 56650.27 88888.00 2022-01-01 02:49:13.911 001 11605.68 255.71 56650.24 88888.00 2022-01-01 02:49:14.411 001 11605.64 255.79 56650.30 88888.00 2022-01-01 02:49:14.911 001 11605.76 255.76 56650.28 88888.00 2022-01-01 02:49:15.411 001 11605.69 255.76 56650.22 88888.00 2022-01-01 02:49:15.911 001 11605.75 255.81 56650.30 88888.00 2022-01-01 02:49:16.411 001 11605.70 255.80 56650.35 88888.00 2022-01-01 02:49:16.911 001 11605.67 255.83 56650.33 88888.00 2022-01-01 02:49:17.411 001 11605.69 255.81 56650.34 88888.00 2022-01-01 02:49:17.911 001 11605.60 255.87 56650.31 88888.00 2022-01-01 02:49:18.411 001 11605.67 255.92 56650.41 88888.00 2022-01-01 02:49:18.911 001 11605.58 255.90 56650.38 88888.00 2022-01-01 02:49:19.411 001 11605.58 255.94 56650.36 88888.00 2022-01-01 02:49:19.911 001 11605.68 255.91 56650.37 88888.00 2022-01-01 02:49:20.411 001 11605.64 255.89 56650.31 88888.00 2022-01-01 02:49:20.911 001 11605.71 255.91 56650.23 88888.00 2022-01-01 02:49:21.411 001 11605.66 255.91 56650.18 88888.00 2022-01-01 02:49:21.911 001 11605.60 256.04 56650.16 88888.00 2022-01-01 02:49:22.411 001 11605.68 256.00 56650.15 88888.00 2022-01-01 02:49:22.911 001 11605.60 255.99 56650.16 88888.00 2022-01-01 02:49:23.411 001 11605.69 256.03 56650.14 88888.00 2022-01-01 02:49:23.911 001 11605.57 256.03 56650.12 88888.00 2022-01-01 02:49:24.411 001 11605.60 256.06 56650.09 88888.00 2022-01-01 02:49:24.911 001 11605.62 256.03 56649.98 88888.00 2022-01-01 02:49:25.411 001 11605.55 256.00 56649.98 88888.00 2022-01-01 02:49:25.911 001 11605.69 256.00 56649.97 88888.00 2022-01-01 02:49:26.411 001 11605.61 256.00 56649.97 88888.00 2022-01-01 02:49:26.911 001 11605.58 256.05 56650.01 88888.00 2022-01-01 02:49:27.411 001 11605.61 256.01 56649.98 88888.00 2022-01-01 02:49:27.911 001 11605.58 256.04 56649.95 88888.00 2022-01-01 02:49:28.411 001 11605.68 256.01 56649.90 88888.00 2022-01-01 02:49:28.911 001 11605.61 256.00 56649.84 88888.00 2022-01-01 02:49:29.411 001 11605.56 256.05 56649.79 88888.00 2022-01-01 02:49:29.911 001 11605.61 256.03 56649.73 88888.00 2022-01-01 02:49:30.411 001 11605.54 256.04 56649.66 88888.00 2022-01-01 02:49:30.911 001 11605.62 256.06 56649.60 88888.00 2022-01-01 02:49:31.411 001 11605.55 256.03 56649.57 88888.00 2022-01-01 02:49:31.911 001 11605.60 256.01 56649.56 88888.00 2022-01-01 02:49:32.411 001 11605.62 255.97 56649.50 88888.00 2022-01-01 02:49:32.911 001 11605.57 255.97 56649.48 88888.00 2022-01-01 02:49:33.411 001 11605.67 255.98 56649.43 88888.00 2022-01-01 02:49:33.911 001 11605.54 255.94 56649.40 88888.00 2022-01-01 02:49:34.411 001 11605.60 256.00 56649.33 88888.00 2022-01-01 02:49:34.911 001 11605.58 256.00 56649.31 88888.00 2022-01-01 02:49:35.411 001 11605.60 256.03 56649.29 88888.00 2022-01-01 02:49:35.911 001 11605.64 255.99 56649.21 88888.00 2022-01-01 02:49:36.411 001 11605.54 255.99 56649.18 88888.00 2022-01-01 02:49:36.911 001 11605.61 256.00 56649.14 88888.00 2022-01-01 02:49:37.411 001 11605.57 255.92 56649.07 88888.00 2022-01-01 02:49:37.911 001 11605.47 255.90 56649.00 88888.00 2022-01-01 02:49:38.411 001 11605.50 255.90 56648.99 88888.00 2022-01-01 02:49:38.911 001 11605.41 255.90 56648.99 88888.00 2022-01-01 02:49:39.411 001 11605.49 255.91 56648.97 88888.00 2022-01-01 02:49:39.911 001 11605.49 255.83 56648.86 88888.00 2022-01-01 02:49:40.911 001 11605.51 255.86 56648.68 88888.00 2022-01-01 02:49:41.411 001 11605.41 255.86 56648.63 88888.00 2022-01-01 02:49:41.911 001 11605.53 255.89 56648.57 88888.00 2022-01-01 02:49:42.411 001 11605.58 255.85 56648.50 88888.00 2022-01-01 02:49:42.911 001 11605.66 255.89 56648.44 88888.00 2022-01-01 02:49:43.411 001 11605.55 255.87 56648.37 88888.00 2022-01-01 02:49:43.911 001 11605.43 255.89 56648.36 88888.00 2022-01-01 02:49:44.411 001 11605.54 255.87 56648.30 88888.00 2022-01-01 02:49:44.911 001 11605.51 255.80 56648.22 88888.00 2022-01-01 02:49:45.411 001 11605.51 255.80 56648.16 88888.00 2022-01-01 02:49:45.911 001 11605.58 255.76 56648.15 88888.00 2022-01-01 02:49:46.411 001 11605.51 255.72 56648.13 88888.00 2022-01-01 02:49:46.911 001 11605.71 255.70 56648.11 88888.00 2022-01-01 02:49:47.411 001 11605.64 255.71 56648.05 88888.00 2022-01-01 02:49:47.911 001 11605.63 255.71 56648.05 88888.00 2022-01-01 02:49:48.411 001 11605.58 255.69 56648.00 88888.00 2022-01-01 02:49:48.911 001 11605.54 255.77 56647.96 88888.00 2022-01-01 02:49:49.411 001 11605.66 255.74 56647.94 88888.00 2022-01-01 02:49:49.911 001 11605.66 255.67 56647.90 88888.00 2022-01-01 02:49:50.911 001 11605.80 255.74 56647.96 88888.00 2022-01-01 02:49:51.411 001 11605.68 255.74 56647.91 88888.00 2022-01-01 02:49:51.911 001 11605.68 255.78 56647.79 88888.00 2022-01-01 02:49:52.411 001 11605.60 255.81 56647.75 88888.00 2022-01-01 02:49:52.911 001 11605.70 255.77 56647.77 88888.00 2022-01-01 02:49:53.411 001 11605.77 255.71 56647.74 88888.00 2022-01-01 02:49:53.911 001 11605.69 255.74 56647.67 88888.00 2022-01-01 02:49:54.411 001 11605.77 255.71 56647.62 88888.00 2022-01-01 02:49:54.911 001 11605.82 255.71 56647.58 88888.00 2022-01-01 02:49:55.411 001 11605.87 255.78 56647.60 88888.00 2022-01-01 02:49:55.911 001 11605.80 255.80 56647.57 88888.00 2022-01-01 02:49:56.411 001 11605.82 255.79 56647.57 88888.00 2022-01-01 02:49:56.911 001 11605.89 255.72 56647.51 88888.00 2022-01-01 02:49:57.411 001 11605.76 255.77 56647.44 88888.00 2022-01-01 02:49:57.911 001 11605.88 255.80 56647.36 88888.00 2022-01-01 02:49:58.411 001 11605.80 255.79 56647.38 88888.00 2022-01-01 02:49:58.911 001 11605.87 255.78 56647.33 88888.00 2022-01-01 02:49:59.411 001 11605.92 255.73 56647.32 88888.00 2022-01-01 02:49:59.911 001 11605.88 255.72 56647.30 88888.00 2022-01-01 02:50:00.411 001 11606.01 255.73 56647.23 88888.00 2022-01-01 02:50:00.911 001 11605.91 255.77 56647.15 88888.00 2022-01-01 02:50:01.411 001 11605.87 255.78 56647.22 88888.00 2022-01-01 02:50:01.911 001 11605.90 255.76 56647.21 88888.00 2022-01-01 02:50:02.411 001 11605.89 255.78 56647.15 88888.00 2022-01-01 02:50:02.911 001 11606.01 255.77 56647.14 88888.00 2022-01-01 02:50:03.411 001 11606.01 255.72 56647.13 88888.00 2022-01-01 02:50:03.911 001 11606.02 255.80 56647.16 88888.00 2022-01-01 02:50:04.411 001 11606.05 255.79 56647.16 88888.00 2022-01-01 02:50:04.911 001 11606.05 255.78 56647.17 88888.00 2022-01-01 02:50:05.411 001 11606.10 255.83 56647.17 88888.00 2022-01-01 02:50:05.911 001 11606.01 255.81 56647.21 88888.00 2022-01-01 02:50:06.411 001 11606.10 255.84 56647.20 88888.00 2022-01-01 02:50:06.911 001 11606.12 255.80 56647.20 88888.00 2022-01-01 02:50:07.411 001 11606.15 255.83 56647.15 88888.00 2022-01-01 02:50:07.911 001 11606.23 255.85 56647.14 88888.00 2022-01-01 02:50:08.911 001 11606.10 255.87 56647.09 88888.00 2022-01-01 02:50:09.411 001 11606.16 255.80 56647.07 88888.00 2022-01-01 02:50:09.911 001 11606.26 255.87 56647.08 88888.00 2022-01-01 02:50:10.411 001 11606.25 255.91 56647.09 88888.00 2022-01-01 02:50:10.911 001 11606.19 255.93 56647.04 88888.00 2022-01-01 02:50:11.411 001 11606.23 255.91 56647.03 88888.00 2022-01-01 02:50:11.911 001 11606.23 255.94 56647.07 88888.00 2022-01-01 02:50:12.411 001 11606.20 255.99 56647.08 88888.00 2022-01-01 02:50:12.911 001 11606.16 255.96 56647.13 88888.00 2022-01-01 02:50:13.411 001 11606.02 255.98 56647.20 88888.00 2022-01-01 02:50:13.912 001 11606.15 256.04 56647.16 88888.00 2022-01-01 02:50:14.412 001 11606.08 255.99 56647.10 88888.00 2022-01-01 02:50:14.912 001 11606.20 255.99 56647.14 88888.00 2022-01-01 02:50:15.412 001 11606.22 255.97 56647.06 88888.00 2022-01-01 02:50:15.912 001 11606.18 256.01 56647.07 88888.00 2022-01-01 02:50:16.412 001 11606.29 256.00 56647.03 88888.00 2022-01-01 02:50:16.912 001 11606.19 256.03 56647.03 88888.00 2022-01-01 02:50:17.412 001 11606.30 256.05 56647.06 88888.00 2022-01-01 02:50:17.912 001 11606.29 256.00 56646.98 88888.00 2022-01-01 02:50:18.912 001 11606.36 256.13 56647.06 88888.00 2022-01-01 02:50:19.412 001 11606.29 256.11 56647.08 88888.00 2022-01-01 02:50:19.912 001 11606.45 256.18 56647.04 88888.00 2022-01-01 02:50:20.412 001 11606.54 256.15 56647.03 88888.00 2022-01-01 02:50:20.912 001 11606.55 256.19 56647.02 88888.00 2022-01-01 02:50:21.412 001 11606.59 256.20 56647.01 88888.00 2022-01-01 02:50:21.912 001 11606.45 256.20 56647.01 88888.00 2022-01-01 02:50:22.412 001 11606.57 256.18 56647.02 88888.00 2022-01-01 02:50:22.912 001 11606.53 256.11 56646.97 88888.00 2022-01-01 02:50:23.412 001 11606.59 256.13 56647.01 88888.00 2022-01-01 02:50:23.912 001 11606.61 256.12 56647.00 88888.00 2022-01-01 02:50:24.412 001 11606.51 256.14 56646.98 88888.00 2022-01-01 02:50:24.912 001 11606.52 256.20 56647.00 88888.00 2022-01-01 02:50:25.412 001 11606.37 256.14 56647.01 88888.00 2022-01-01 02:50:25.912 001 11606.36 256.17 56647.04 88888.00 2022-01-01 02:50:26.412 001 11606.33 256.14 56647.01 88888.00 2022-01-01 02:50:26.912 001 11606.32 256.18 56646.97 88888.00 2022-01-01 02:50:27.412 001 11606.47 256.18 56646.98 88888.00 2022-01-01 02:50:27.912 001 11606.39 256.19 56647.06 88888.00 2022-01-01 02:50:28.412 001 11606.44 256.18 56647.09 88888.00 2022-01-01 02:50:28.912 001 11606.54 256.17 56647.06 88888.00 2022-01-01 02:50:29.412 001 11606.54 256.17 56647.02 88888.00 2022-01-01 02:50:29.912 001 11606.62 256.14 56646.98 88888.00 2022-01-01 02:50:30.412 001 11606.57 256.14 56646.96 88888.00 2022-01-01 02:50:30.912 001 11606.59 256.18 56646.97 88888.00 2022-01-01 02:50:31.412 001 11606.57 256.13 56646.96 88888.00 2022-01-01 02:50:31.912 001 11606.59 256.17 56646.91 88888.00 2022-01-01 02:50:32.412 001 11606.53 256.17 56646.87 88888.00 2022-01-01 02:50:32.912 001 11606.48 256.14 56646.84 88888.00 2022-01-01 02:50:33.412 001 11606.65 256.13 56646.84 88888.00 2022-01-01 02:50:33.912 001 11606.64 256.06 56646.93 88888.00 2022-01-01 02:50:34.412 001 11606.62 256.08 56646.89 88888.00 2022-01-01 02:50:34.912 001 11606.62 256.08 56646.89 88888.00 2022-01-01 02:50:35.412 001 11606.54 256.14 56646.88 88888.00 2022-01-01 02:50:35.912 001 11606.60 256.10 56646.78 88888.00 2022-01-01 02:50:36.412 001 11606.55 256.08 56646.76 88888.00 2022-01-01 02:50:36.912 001 11606.61 256.15 56646.76 88888.00 2022-01-01 02:50:37.412 001 11606.66 256.07 56646.71 88888.00 2022-01-01 02:50:37.912 001 11606.52 256.04 56646.74 88888.00 2022-01-01 02:50:38.412 001 11606.59 256.06 56646.75 88888.00 2022-01-01 02:50:38.912 001 11606.54 256.04 56646.70 88888.00 2022-01-01 02:50:39.412 001 11606.57 256.06 56646.77 88888.00 2022-01-01 02:50:39.912 001 11606.55 255.98 56646.80 88888.00 2022-01-01 02:50:40.412 001 11606.48 256.03 56646.78 88888.00 2022-01-01 02:50:40.912 001 11606.62 256.01 56646.75 88888.00 2022-01-01 02:50:41.412 001 11606.51 255.97 56646.71 88888.00 2022-01-01 02:50:41.912 001 11606.53 256.00 56646.78 88888.00 2022-01-01 02:50:42.412 001 11606.48 255.98 56646.78 88888.00 2022-01-01 02:50:42.912 001 11606.39 256.00 56646.71 88888.00 2022-01-01 02:50:43.412 001 11606.44 256.04 56646.75 88888.00 2022-01-01 02:50:43.912 001 11606.34 256.07 56646.78 88888.00 2022-01-01 02:50:44.412 001 11606.39 256.07 56646.82 88888.00 2022-01-01 02:50:44.912 001 11606.41 256.03 56646.77 88888.00 2022-01-01 02:50:45.412 001 11606.36 256.03 56646.80 88888.00 2022-01-01 02:50:45.912 001 11606.34 256.01 56646.82 88888.00 2022-01-01 02:50:46.412 001 11606.20 256.03 56646.81 88888.00 2022-01-01 02:50:46.912 001 11606.33 256.05 56646.78 88888.00 2022-01-01 02:50:47.412 001 11606.30 255.99 56646.76 88888.00 2022-01-01 02:50:47.912 001 11606.38 256.04 56646.77 88888.00 2022-01-01 02:50:48.412 001 11606.45 256.03 56646.74 88888.00 2022-01-01 02:50:48.912 001 11606.34 256.01 56646.72 88888.00 2022-01-01 02:50:49.412 001 11606.44 256.04 56646.71 88888.00 2022-01-01 02:50:49.912 001 11606.37 255.99 56646.68 88888.00 2022-01-01 02:50:50.412 001 11606.40 256.04 56646.72 88888.00 2022-01-01 02:50:50.912 001 11606.43 256.03 56646.70 88888.00 2022-01-01 02:50:51.412 001 11606.31 256.07 56646.69 88888.00 2022-01-01 02:50:52.412 001 11606.38 256.04 56646.65 88888.00 2022-01-01 02:50:52.912 001 11606.40 256.07 56646.65 88888.00 2022-01-01 02:50:53.412 001 11606.45 256.07 56646.58 88888.00 2022-01-01 02:50:53.912 001 11606.38 256.11 56646.58 88888.00 2022-01-01 02:50:54.412 001 11606.45 256.12 56646.64 88888.00 2022-01-01 02:50:54.912 001 11606.36 256.12 56646.68 88888.00 2022-01-01 02:50:55.412 001 11606.39 256.14 56646.72 88888.00 2022-01-01 02:50:55.912 001 11606.43 256.10 56646.74 88888.00 2022-01-01 02:50:56.412 001 11606.32 256.13 56646.71 88888.00 2022-01-01 02:50:56.912 001 11606.39 256.15 56646.67 88888.00 2022-01-01 02:50:57.412 001 11606.16 256.08 56646.68 88888.00 2022-01-01 02:50:57.912 001 11606.15 256.08 56646.71 88888.00 2022-01-01 02:50:58.412 001 11606.11 256.04 56646.70 88888.00 2022-01-01 02:50:58.912 001 11606.02 256.05 56646.75 88888.00 2022-01-01 02:50:59.412 001 11606.08 256.06 56646.76 88888.00 2022-01-01 02:50:59.912 001 11605.98 256.03 56646.70 88888.00 2022-01-01 02:51:00.412 001 11606.05 256.00 56646.76 88888.00 2022-01-01 02:51:00.912 001 11606.01 255.94 56646.77 88888.00 2022-01-01 02:51:01.412 001 11606.05 255.96 56646.77 88888.00 2022-01-01 02:51:01.912 001 11606.23 255.99 56646.76 88888.00 2022-01-01 02:51:02.412 001 11606.10 256.03 56646.77 88888.00 2022-01-01 02:51:02.912 001 11606.15 256.03 56646.82 88888.00 2022-01-01 02:51:03.412 001 11606.17 255.98 56646.81 88888.00 2022-01-01 02:51:03.912 001 11606.12 255.98 56646.78 88888.00 2022-01-01 02:51:04.412 001 11606.22 256.00 56646.77 88888.00 2022-01-01 02:51:04.912 001 11606.13 256.03 56646.77 88888.00 2022-01-01 02:51:05.412 001 11606.19 256.06 56646.75 88888.00 2022-01-01 02:51:05.912 001 11606.16 256.06 56646.77 88888.00 2022-01-01 02:51:06.412 001 11606.13 256.07 56646.82 88888.00 2022-01-01 02:51:06.912 001 11606.19 256.03 56646.80 88888.00 2022-01-01 02:51:07.412 001 11606.05 256.03 56646.77 88888.00 2022-01-01 02:51:07.912 001 11606.25 256.08 56646.81 88888.00 2022-01-01 02:51:08.412 001 11606.18 256.08 56646.82 88888.00 2022-01-01 02:51:08.912 001 11606.18 256.15 56646.84 88888.00 2022-01-01 02:51:09.412 001 11606.23 256.14 56646.89 88888.00 2022-01-01 02:51:09.912 001 11606.15 256.11 56646.94 88888.00 2022-01-01 02:51:10.412 001 11606.18 256.10 56646.94 88888.00 2022-01-01 02:51:10.912 001 11606.16 256.12 56646.95 88888.00 2022-01-01 02:51:11.412 001 11606.17 256.20 56647.03 88888.00 2022-01-01 02:51:11.912 001 11606.17 256.15 56647.03 88888.00 2022-01-01 02:51:12.412 001 11606.09 256.17 56646.98 88888.00 2022-01-01 02:51:12.912 001 11606.23 256.17 56647.06 88888.00 2022-01-01 02:51:13.412 001 11606.17 256.14 56647.04 88888.00 2022-01-01 02:51:13.912 001 11606.20 256.20 56647.01 88888.00 2022-01-01 02:51:14.412 001 11606.06 256.19 56646.96 88888.00 2022-01-01 02:51:14.912 001 11605.98 256.21 56646.98 88888.00 2022-01-01 02:51:15.412 001 11606.13 256.31 56646.96 88888.00 2022-01-01 02:51:15.912 001 11606.18 256.28 56646.94 88888.00 2022-01-01 02:51:16.412 001 11606.26 256.28 56646.94 88888.00 2022-01-01 02:51:16.912 001 11606.25 256.25 56646.93 88888.00 2022-01-01 02:51:17.412 001 11606.08 256.27 56646.94 88888.00 2022-01-01 02:51:17.912 001 11606.11 256.27 56646.95 88888.00 2022-01-01 02:51:18.412 001 11606.13 256.28 56646.95 88888.00 2022-01-01 02:51:18.912 001 11606.24 256.27 56647.02 88888.00 2022-01-01 02:51:19.412 001 11606.26 256.24 56647.04 88888.00 2022-01-01 02:51:19.912 001 11606.23 256.28 56647.04 88888.00 2022-01-01 02:51:20.412 001 11606.34 256.28 56647.02 88888.00 2022-01-01 02:51:20.912 001 11606.27 256.27 56647.00 88888.00 2022-01-01 02:51:21.412 001 11606.33 256.35 56647.04 88888.00 2022-01-01 02:51:21.912 001 11606.33 256.37 56647.07 88888.00 2022-01-01 02:51:22.412 001 11606.26 256.37 56647.06 88888.00 2022-01-01 02:51:22.912 001 11606.24 256.32 56647.12 88888.00 2022-01-01 02:51:23.412 001 11606.23 256.40 56647.19 88888.00 2022-01-01 02:51:23.912 001 11606.40 256.44 56647.19 88888.00 2022-01-01 02:51:24.412 001 11606.27 256.42 56647.13 88888.00 2022-01-01 02:51:24.912 001 11606.18 256.46 56647.17 88888.00 2022-01-01 02:51:25.412 001 11606.20 256.51 56647.15 88888.00 2022-01-01 02:51:25.912 001 11606.13 256.55 56647.14 88888.00 2022-01-01 02:51:26.412 001 11606.24 256.53 56647.15 88888.00 2022-01-01 02:51:26.912 001 11606.20 256.49 56647.12 88888.00 2022-01-01 02:51:27.412 001 11606.30 256.54 56647.12 88888.00 2022-01-01 02:51:27.912 001 11606.39 256.53 56647.19 88888.00 2022-01-01 02:51:28.412 001 11606.36 256.59 56647.20 88888.00 2022-01-01 02:51:28.912 001 11606.46 256.58 56647.22 88888.00 2022-01-01 02:51:29.412 001 11606.39 256.55 56647.14 88888.00 2022-01-01 02:51:29.912 001 11606.43 256.62 56647.15 88888.00 2022-01-01 02:51:30.412 001 11606.53 256.65 56647.22 88888.00 2022-01-01 02:51:30.912 001 11606.48 256.67 56647.26 88888.00 2022-01-01 02:51:31.412 001 11606.55 256.67 56647.26 88888.00 2022-01-01 02:51:31.912 001 11606.50 256.68 56647.34 88888.00 2022-01-01 02:51:32.412 001 11606.51 256.68 56647.38 88888.00 2022-01-01 02:51:32.912 001 11606.43 256.64 56647.34 88888.00 2022-01-01 02:51:33.412 001 11606.37 256.72 56647.40 88888.00 2022-01-01 02:51:33.912 001 11606.46 256.69 56647.40 88888.00 2022-01-01 02:51:34.412 001 11606.34 256.69 56647.39 88888.00 2022-01-01 02:51:34.912 001 11606.37 256.73 56647.38 88888.00 2022-01-01 02:51:35.412 001 11606.33 256.66 56647.34 88888.00 2022-01-01 02:51:35.912 001 11606.30 256.71 56647.27 88888.00 2022-01-01 02:51:36.412 001 11606.41 256.73 56647.23 88888.00 2022-01-01 02:51:36.912 001 11606.39 256.78 56647.23 88888.00 2022-01-01 02:51:37.412 001 11606.51 256.82 56647.21 88888.00 2022-01-01 02:51:37.912 001 11606.48 256.79 56647.21 88888.00 2022-01-01 02:51:38.412 001 11606.51 256.76 56647.16 88888.00 2022-01-01 02:51:38.912 001 11606.45 256.79 56647.17 88888.00 2022-01-01 02:51:39.412 001 11606.29 256.83 56647.16 88888.00 2022-01-01 02:51:39.912 001 11606.47 256.88 56647.19 88888.00 2022-01-01 02:51:40.412 001 11606.50 256.88 56647.22 88888.00 2022-01-01 02:51:40.912 001 11606.54 256.92 56647.25 88888.00 2022-01-01 02:51:41.412 001 11606.58 256.91 56647.16 88888.00 2022-01-01 02:51:41.912 001 11606.52 256.92 56647.15 88888.00 2022-01-01 02:51:42.412 001 11606.62 256.92 56647.19 88888.00 2022-01-01 02:51:42.912 001 11606.52 256.89 56647.17 88888.00 2022-01-01 02:51:43.412 001 11606.58 256.92 56647.14 88888.00 2022-01-01 02:51:43.912 001 11606.60 256.92 56647.13 88888.00 2022-01-01 02:51:44.412 001 11606.51 256.99 56647.09 88888.00 2022-01-01 02:51:44.912 001 11606.64 256.94 56647.10 88888.00 2022-01-01 02:51:45.412 001 11606.60 256.94 56647.09 88888.00 2022-01-01 02:51:45.912 001 11606.65 256.99 56647.13 88888.00 2022-01-01 02:51:46.412 001 11606.67 256.98 56647.08 88888.00 2022-01-01 02:51:46.912 001 11606.60 257.01 56646.98 88888.00 2022-01-01 02:51:47.412 001 11606.69 257.01 56646.95 88888.00 2022-01-01 02:51:47.912 001 11606.59 257.01 56646.96 88888.00 2022-01-01 02:51:48.412 001 11606.67 257.06 56646.98 88888.00 2022-01-01 02:51:48.912 001 11606.65 257.05 56646.96 88888.00 2022-01-01 02:51:49.412 001 11606.58 257.10 56646.96 88888.00 2022-01-01 02:51:49.912 001 11606.69 257.16 56646.96 88888.00 2022-01-01 02:51:50.412 001 11606.72 257.14 56646.96 88888.00 2022-01-01 02:51:50.912 001 11606.76 257.13 56646.96 88888.00 2022-01-01 02:51:51.412 001 11606.67 257.09 56646.96 88888.00 2022-01-01 02:51:51.912 001 11606.67 257.16 56646.94 88888.00 2022-01-01 02:51:52.412 001 11606.71 257.14 56646.87 88888.00 2022-01-01 02:51:52.912 001 11606.60 257.16 56646.80 88888.00 2022-01-01 02:51:53.412 001 11606.75 257.23 56646.80 88888.00 2022-01-01 02:51:53.912 001 11606.72 257.21 56646.80 88888.00 2022-01-01 02:51:54.412 001 11606.65 257.25 56646.77 88888.00 2022-01-01 02:51:54.912 001 11606.72 257.23 56646.78 88888.00 2022-01-01 02:51:55.412 001 11606.66 257.26 56646.80 88888.00 2022-01-01 02:51:55.912 001 11606.73 257.28 56646.75 88888.00 2022-01-01 02:51:56.412 001 11606.60 257.20 56646.74 88888.00 2022-01-01 02:51:56.912 001 11606.66 257.21 56646.80 88888.00 2022-01-01 02:51:57.412 001 11606.66 257.23 56646.81 88888.00 2022-01-01 02:51:57.912 001 11606.51 257.20 56646.81 88888.00 2022-01-01 02:51:58.412 001 11606.53 257.13 56646.77 88888.00 2022-01-01 02:51:58.912 001 11606.45 257.09 56646.74 88888.00 2022-01-01 02:51:59.412 001 11606.54 257.20 56646.72 88888.00 2022-01-01 02:51:59.912 001 11606.60 257.21 56646.72 88888.00 2022-01-01 02:52:00.412 001 11606.52 257.21 56646.70 88888.00 2022-01-01 02:52:00.912 001 11606.64 257.25 56646.69 88888.00 2022-01-01 02:52:01.412 001 11606.58 257.19 56646.61 88888.00 2022-01-01 02:52:01.912 001 11606.59 257.22 56646.59 88888.00 2022-01-01 02:52:02.413 001 11606.58 257.22 56646.56 88888.00 2022-01-01 02:52:02.913 001 11606.55 257.28 56646.55 88888.00 2022-01-01 02:52:03.413 001 11606.66 257.33 56646.55 88888.00 2022-01-01 02:52:03.913 001 11606.60 257.30 56646.53 88888.00 2022-01-01 02:52:04.413 001 11606.68 257.34 56646.50 88888.00 2022-01-01 02:52:04.913 001 11606.72 257.36 56646.55 88888.00 2022-01-01 02:52:05.413 001 11606.55 257.36 56646.51 88888.00 2022-01-01 02:52:05.913 001 11606.59 257.36 56646.53 88888.00 2022-01-01 02:52:06.413 001 11606.62 257.37 56646.53 88888.00 2022-01-01 02:52:06.913 001 11606.81 257.44 56646.49 88888.00 2022-01-01 02:52:07.413 001 11606.78 257.46 56646.45 88888.00 2022-01-01 02:52:07.913 001 11606.83 257.43 56646.46 88888.00 2022-01-01 02:52:08.413 001 11606.94 257.39 56646.50 88888.00 2022-01-01 02:52:08.913 001 11606.86 257.36 56646.57 88888.00 2022-01-01 02:52:09.413 001 11606.96 257.37 56646.53 88888.00 2022-01-01 02:52:09.913 001 11606.94 257.39 56646.50 88888.00 2022-01-01 02:52:10.413 001 11606.93 257.53 56646.51 88888.00 2022-01-01 02:52:10.913 001 11607.03 257.57 56646.59 88888.00 2022-01-01 02:52:11.413 001 11606.96 257.56 56646.64 88888.00 2022-01-01 02:52:11.913 001 11607.02 257.56 56646.65 88888.00 2022-01-01 02:52:12.413 001 11606.99 257.54 56646.63 88888.00 2022-01-01 02:52:12.913 001 11607.03 257.50 56646.67 88888.00 2022-01-01 02:52:14.413 001 11607.20 257.66 56646.72 88888.00 2022-01-01 02:52:14.913 001 11607.16 257.67 56646.77 88888.00 2022-01-01 02:52:15.413 001 11607.24 257.71 56646.84 88888.00 2022-01-01 02:52:15.913 001 11607.22 257.75 56646.89 88888.00 2022-01-01 02:52:16.413 001 11607.19 257.80 56646.88 88888.00 2022-01-01 02:52:16.913 001 11607.27 257.78 56646.88 88888.00 2022-01-01 02:52:17.413 001 11607.26 257.80 56646.91 88888.00 2022-01-01 02:52:17.913 001 11607.36 257.92 56646.96 88888.00 2022-01-01 02:52:18.413 001 11607.40 257.90 56646.97 88888.00 2022-01-01 02:52:18.913 001 11607.33 257.95 56646.94 88888.00 2022-01-01 02:52:19.413 001 11607.43 257.97 56646.96 88888.00 2022-01-01 02:52:19.913 001 11607.36 257.98 56647.01 88888.00 2022-01-01 02:52:20.413 001 11607.41 258.02 56647.02 88888.00 2022-01-01 02:52:20.913 001 11607.45 257.97 56647.04 88888.00 2022-01-01 02:52:21.413 001 11607.41 258.04 56647.04 88888.00 2022-01-01 02:52:21.913 001 11607.52 258.05 56647.06 88888.00 2022-01-01 02:52:22.413 001 11607.47 258.08 56647.07 88888.00 2022-01-01 02:52:22.913 001 11607.55 258.07 56647.13 88888.00 2022-01-01 02:52:23.913 001 11607.41 258.19 56647.19 88888.00 2022-01-01 02:52:24.413 001 11607.41 258.18 56647.16 88888.00 2022-01-01 02:52:24.913 001 11607.42 258.24 56647.20 88888.00 2022-01-01 02:52:25.413 001 11607.58 258.24 56647.27 88888.00 2022-01-01 02:52:25.913 001 11607.58 258.24 56647.29 88888.00 2022-01-01 02:52:26.413 001 11607.59 258.29 56647.30 88888.00 2022-01-01 02:52:26.913 001 11607.65 258.29 56647.32 88888.00 2022-01-01 02:52:27.413 001 11607.58 258.30 56647.27 88888.00 2022-01-01 02:52:27.913 001 11607.68 258.34 56647.29 88888.00 2022-01-01 02:52:28.413 001 11607.64 258.31 56647.36 88888.00 2022-01-01 02:52:28.913 001 11607.70 258.34 56647.42 88888.00 2022-01-01 02:52:29.413 001 11607.73 258.36 56647.45 88888.00 2022-01-01 02:52:29.913 001 11607.65 258.42 56647.44 88888.00 2022-01-01 02:52:30.413 001 11607.78 258.42 56647.48 88888.00 2022-01-01 02:52:30.913 001 11607.69 258.37 56647.45 88888.00 2022-01-01 02:52:31.413 001 11607.73 258.41 56647.45 88888.00 2022-01-01 02:52:31.913 001 11607.79 258.45 56647.51 88888.00 2022-01-01 02:52:32.413 001 11607.75 258.52 56647.52 88888.00 2022-01-01 02:52:32.913 001 11607.85 258.55 56647.53 88888.00 2022-01-01 02:52:33.913 001 11607.89 258.62 56647.58 88888.00 2022-01-01 02:52:34.413 001 11607.93 258.58 56647.58 88888.00 2022-01-01 02:52:34.913 001 11607.85 258.57 56647.59 88888.00 2022-01-01 02:52:35.413 001 11607.96 258.60 56647.59 88888.00 2022-01-01 02:52:35.913 001 11607.89 258.64 56647.60 88888.00 2022-01-01 02:52:36.413 001 11607.91 258.66 56647.62 88888.00 2022-01-01 02:52:36.913 001 11607.78 258.70 56647.68 88888.00 2022-01-01 02:52:37.413 001 11607.73 258.80 56647.71 88888.00 2022-01-01 02:52:37.913 001 11607.84 258.84 56647.66 88888.00 2022-01-01 02:52:38.413 001 11607.84 258.82 56647.67 88888.00 2022-01-01 02:52:38.913 001 11607.98 258.82 56647.70 88888.00 2022-01-01 02:52:39.413 001 11608.03 258.80 56647.77 88888.00 2022-01-01 02:52:39.913 001 11608.03 258.80 56647.79 88888.00 2022-01-01 02:52:40.413 001 11608.11 258.75 56647.73 88888.00 2022-01-01 02:52:40.913 001 11608.00 258.80 56647.77 88888.00 2022-01-01 02:52:41.413 001 11608.11 258.92 56647.79 88888.00 2022-01-01 02:52:41.913 001 11607.99 258.96 56647.79 88888.00 2022-01-01 02:52:42.413 001 11607.94 258.98 56647.83 88888.00 2022-01-01 02:52:42.913 001 11608.01 258.93 56647.78 88888.00 2022-01-01 02:52:43.413 001 11607.92 258.97 56647.79 88888.00 2022-01-01 02:52:43.913 001 11608.01 259.04 56647.90 88888.00 2022-01-01 02:52:44.413 001 11607.96 259.02 56647.92 88888.00 2022-01-01 02:52:44.913 001 11607.94 259.07 56647.98 88888.00 2022-01-01 02:52:45.413 001 11608.05 259.04 56647.92 88888.00 2022-01-01 02:52:45.913 001 11608.11 259.07 56647.92 88888.00 2022-01-01 02:52:46.413 001 11608.14 259.17 56647.99 88888.00 2022-01-01 02:52:46.913 001 11608.08 259.14 56648.02 88888.00 2022-01-01 02:52:47.413 001 11608.08 259.21 56648.05 88888.00 2022-01-01 02:52:47.913 001 11608.17 259.25 56647.98 88888.00 2022-01-01 02:52:48.413 001 11608.06 259.25 56648.03 88888.00 2022-01-01 02:52:48.913 001 11608.18 259.31 56648.05 88888.00 2022-01-01 02:52:49.413 001 11608.27 259.31 56648.06 88888.00 2022-01-01 02:52:49.913 001 11608.33 259.33 56648.11 88888.00 2022-01-01 02:52:50.413 001 11608.44 259.32 56648.12 88888.00 2022-01-01 02:52:50.913 001 11608.40 259.37 56648.17 88888.00 2022-01-01 02:52:51.413 001 11608.48 259.39 56648.15 88888.00 2022-01-01 02:52:51.913 001 11608.41 259.44 56648.13 88888.00 2022-01-01 02:52:52.413 001 11608.39 259.47 56648.17 88888.00 2022-01-01 02:52:52.913 001 11608.48 259.52 56648.15 88888.00 2022-01-01 02:52:53.413 001 11608.47 259.55 56648.15 88888.00 2022-01-01 02:52:53.913 001 11608.58 259.58 56648.17 88888.00 2022-01-01 02:52:54.413 001 11608.53 259.60 56648.24 88888.00 2022-01-01 02:52:54.913 001 11608.56 259.61 56648.26 88888.00 2022-01-01 02:52:55.413 001 11608.62 259.64 56648.30 88888.00 2022-01-01 02:52:55.913 001 11608.56 259.70 56648.30 88888.00 2022-01-01 02:52:56.413 001 11608.63 259.72 56648.30 88888.00 2022-01-01 02:52:56.913 001 11608.49 259.74 56648.29 88888.00 2022-01-01 02:52:57.413 001 11608.55 259.82 56648.30 88888.00 2022-01-01 02:52:57.913 001 11608.58 259.78 56648.28 88888.00 2022-01-01 02:52:58.413 001 11608.56 259.81 56648.32 88888.00 2022-01-01 02:52:58.913 001 11608.65 259.86 56648.32 88888.00 2022-01-01 02:52:59.413 001 11608.48 259.88 56648.35 88888.00 2022-01-01 02:52:59.913 001 11608.49 259.91 56648.35 88888.00 2022-01-01 02:53:00.413 001 11608.51 259.89 56648.32 88888.00 2022-01-01 02:53:00.913 001 11608.51 259.89 56648.30 88888.00 2022-01-01 02:53:01.413 001 11608.58 259.93 56648.31 88888.00 2022-01-01 02:53:01.913 001 11608.52 260.01 56648.34 88888.00 2022-01-01 02:53:02.413 001 11608.51 260.05 56648.37 88888.00 2022-01-01 02:53:02.913 001 11608.51 260.02 56648.37 88888.00 2022-01-01 02:53:03.413 001 11608.46 260.04 56648.39 88888.00 2022-01-01 02:53:03.913 001 11608.59 260.05 56648.42 88888.00 2022-01-01 02:53:04.413 001 11608.48 260.09 56648.42 88888.00 2022-01-01 02:53:04.913 001 11608.56 260.18 56648.45 88888.00 2022-01-01 02:53:05.413 001 11608.58 260.16 56648.48 88888.00 2022-01-01 02:53:05.913 001 11608.59 260.21 56648.49 88888.00 2022-01-01 02:53:06.413 001 11608.61 260.29 56648.45 88888.00 2022-01-01 02:53:06.913 001 11608.49 260.36 56648.44 88888.00 2022-01-01 02:53:07.413 001 11608.61 260.30 56648.47 88888.00 2022-01-01 02:53:07.913 001 11608.58 260.23 56648.47 88888.00 2022-01-01 02:53:08.413 001 11608.52 260.30 56648.49 88888.00 2022-01-01 02:53:08.913 001 11608.63 260.28 56648.51 88888.00 2022-01-01 02:53:09.413 001 11608.56 260.25 56648.49 88888.00 2022-01-01 02:53:09.913 001 11608.62 260.32 56648.50 88888.00 2022-01-01 02:53:10.413 001 11608.60 260.29 56648.51 88888.00 2022-01-01 02:53:10.913 001 11608.67 260.34 56648.52 88888.00 2022-01-01 02:53:11.413 001 11608.81 260.33 56648.60 88888.00 2022-01-01 02:53:11.913 001 11608.72 260.34 56648.64 88888.00 2022-01-01 02:53:12.413 001 11608.80 260.41 56648.62 88888.00 2022-01-01 02:53:12.913 001 11608.72 260.40 56648.62 88888.00 2022-01-01 02:53:13.413 001 11608.69 260.47 56648.63 88888.00 2022-01-01 02:53:13.913 001 11608.72 260.50 56648.57 88888.00 2022-01-01 02:53:14.413 001 11608.62 260.61 56648.60 88888.00 2022-01-01 02:53:15.413 001 11608.67 260.57 56648.68 88888.00 2022-01-01 02:53:15.913 001 11608.65 260.59 56648.67 88888.00 2022-01-01 02:53:16.413 001 11608.70 260.56 56648.66 88888.00 2022-01-01 02:53:16.913 001 11608.59 260.59 56648.66 88888.00 2022-01-01 02:53:17.413 001 11608.63 260.66 56648.68 88888.00 2022-01-01 02:53:17.913 001 11608.59 260.67 56648.70 88888.00 2022-01-01 02:53:18.413 001 11608.56 260.70 56648.69 88888.00 2022-01-01 02:53:18.913 001 11608.61 260.68 56648.67 88888.00 2022-01-01 02:53:19.413 001 11608.53 260.74 56648.69 88888.00 2022-01-01 02:53:19.913 001 11608.59 260.77 56648.62 88888.00 2022-01-01 02:53:20.413 001 11608.48 260.76 56648.57 88888.00 2022-01-01 02:53:20.913 001 11608.47 260.77 56648.58 88888.00 2022-01-01 02:53:21.413 001 11608.48 260.79 56648.57 88888.00 2022-01-01 02:53:21.913 001 11608.39 260.80 56648.61 88888.00 2022-01-01 02:53:22.413 001 11608.49 260.79 56648.58 88888.00 2022-01-01 02:53:22.913 001 11608.42 260.79 56648.54 88888.00 2022-01-01 02:53:23.413 001 11608.47 260.82 56648.50 88888.00 2022-01-01 02:53:23.913 001 11608.44 260.79 56648.50 88888.00 2022-01-01 02:53:24.413 001 11608.34 260.81 56648.52 88888.00 2022-01-01 02:53:25.413 001 11608.35 260.83 56648.48 88888.00 2022-01-01 02:53:25.913 001 11608.34 260.87 56648.49 88888.00 2022-01-01 02:53:26.413 001 11608.31 260.83 56648.42 88888.00 2022-01-01 02:53:26.913 001 11608.17 260.83 56648.41 88888.00 2022-01-01 02:53:27.413 001 11608.15 260.87 56648.39 88888.00 2022-01-01 02:53:27.913 001 11608.17 260.90 56648.41 88888.00 2022-01-01 02:53:28.413 001 11608.25 260.88 56648.34 88888.00 2022-01-01 02:53:28.913 001 11608.27 260.81 56648.29 88888.00 2022-01-01 02:53:29.413 001 11608.24 260.83 56648.26 88888.00 2022-01-01 02:53:29.913 001 11608.29 260.82 56648.32 88888.00 2022-01-01 02:53:30.413 001 11608.12 260.79 56648.34 88888.00 2022-01-01 02:53:30.913 001 11608.15 260.82 56648.35 88888.00 2022-01-01 02:53:31.413 001 11608.12 260.81 56648.30 88888.00 2022-01-01 02:53:31.913 001 11608.10 260.80 56648.30 88888.00 2022-01-01 02:53:32.413 001 11608.20 260.80 56648.29 88888.00 2022-01-01 02:53:32.913 001 11608.11 260.86 56648.26 88888.00 2022-01-01 02:53:33.413 001 11608.10 260.90 56648.29 88888.00 2022-01-01 02:53:33.913 001 11608.07 260.91 56648.29 88888.00 2022-01-01 02:53:34.413 001 11607.99 260.89 56648.26 88888.00 2022-01-01 02:53:34.913 001 11608.05 260.88 56648.25 88888.00 2022-01-01 02:53:35.413 001 11607.98 260.87 56648.24 88888.00 2022-01-01 02:53:35.913 001 11608.05 260.89 56648.19 88888.00 2022-01-01 02:53:36.413 001 11608.06 260.86 56648.19 88888.00 2022-01-01 02:53:36.913 001 11607.98 260.87 56648.20 88888.00 2022-01-01 02:53:37.413 001 11608.00 260.90 56648.28 88888.00 2022-01-01 02:53:37.913 001 11607.96 260.94 56648.28 88888.00 2022-01-01 02:53:38.413 001 11608.05 261.03 56648.22 88888.00 2022-01-01 02:53:38.913 001 11607.99 261.06 56648.16 88888.00 2022-01-01 02:53:39.413 001 11607.96 261.04 56648.15 88888.00 2022-01-01 02:53:39.913 001 11608.01 261.06 56648.13 88888.00 2022-01-01 02:53:40.413 001 11607.92 261.06 56648.13 88888.00 2022-01-01 02:53:40.913 001 11607.98 261.08 56648.13 88888.00 2022-01-01 02:53:41.413 001 11607.96 261.10 56648.02 88888.00 2022-01-01 02:53:41.913 001 11607.92 261.13 56647.99 88888.00 2022-01-01 02:53:42.413 001 11607.99 261.07 56647.97 88888.00 2022-01-01 02:53:42.913 001 11607.90 261.04 56647.99 88888.00 2022-01-01 02:53:43.413 001 11607.92 261.10 56647.98 88888.00 2022-01-01 02:53:43.913 001 11607.80 261.09 56647.92 88888.00 2022-01-01 02:53:44.413 001 11607.83 261.15 56647.92 88888.00 2022-01-01 02:53:44.913 001 11607.90 261.11 56647.96 88888.00 2022-01-01 02:53:45.413 001 11607.80 261.11 56647.96 88888.00 2022-01-01 02:53:45.913 001 11607.79 261.11 56647.94 88888.00 2022-01-01 02:53:46.413 001 11607.65 261.10 56647.90 88888.00 2022-01-01 02:53:46.913 001 11607.61 261.13 56647.89 88888.00 2022-01-01 02:53:47.413 001 11607.66 261.10 56647.83 88888.00 2022-01-01 02:53:47.913 001 11607.66 261.11 56647.77 88888.00 2022-01-01 02:53:48.413 001 11607.86 261.14 56647.78 88888.00 2022-01-01 02:53:48.913 001 11607.84 261.11 56647.77 88888.00 2022-01-01 02:53:49.413 001 11607.72 261.17 56647.77 88888.00 2022-01-01 02:53:49.913 001 11607.66 261.13 56647.74 88888.00 2022-01-01 02:53:50.413 001 11607.61 261.16 56647.72 88888.00 2022-01-01 02:53:50.913 001 11607.69 261.14 56647.72 88888.00 2022-01-01 02:53:51.413 001 11607.64 261.07 56647.72 88888.00 2022-01-01 02:53:51.913 001 11607.63 261.10 56647.77 88888.00 2022-01-01 02:53:52.413 001 11607.62 261.10 56647.77 88888.00 2022-01-01 02:53:52.913 001 11607.62 261.10 56647.74 88888.00 2022-01-01 02:53:53.413 001 11607.75 261.17 56647.74 88888.00 2022-01-01 02:53:53.913 001 11607.71 261.18 56647.73 88888.00 2022-01-01 02:53:54.413 001 11607.68 261.16 56647.74 88888.00 2022-01-01 02:53:54.913 001 11607.66 261.14 56647.68 88888.00 2022-01-01 02:53:55.413 001 11607.59 261.13 56647.72 88888.00 2022-01-01 02:53:55.913 001 11607.65 261.15 56647.73 88888.00 2022-01-01 02:53:56.413 001 11607.54 261.17 56647.74 88888.00 2022-01-01 02:53:56.913 001 11607.51 261.16 56647.80 88888.00 2022-01-01 02:53:57.413 001 11607.54 261.15 56647.77 88888.00 2022-01-01 02:53:57.913 001 11607.47 261.17 56647.72 88888.00 2022-01-01 02:53:58.413 001 11607.49 261.20 56647.73 88888.00 2022-01-01 02:53:58.913 001 11607.41 261.25 56647.72 88888.00 2022-01-01 02:53:59.413 001 11607.43 261.37 56647.75 88888.00 2022-01-01 02:53:59.913 001 11607.37 261.36 56647.75 88888.00 2022-01-01 02:54:00.413 001 11607.30 261.40 56647.67 88888.00 2022-01-01 02:54:00.913 001 11607.37 261.37 56647.66 88888.00 2022-01-01 02:54:01.413 001 11607.28 261.38 56647.61 88888.00 2022-01-01 02:54:01.913 001 11607.29 261.48 56647.65 88888.00 2022-01-01 02:54:02.413 001 11607.30 261.45 56647.66 88888.00 2022-01-01 02:54:02.913 001 11607.21 261.42 56647.64 88888.00 2022-01-01 02:54:03.404 001 11607.22 261.43 56647.64 88888.00 2022-01-01 02:54:03.904 001 11607.14 261.45 56647.67 88888.00 2022-01-01 02:54:04.404 001 11607.20 261.50 56647.60 88888.00 2022-01-01 02:54:05.404 001 11607.08 261.48 56647.53 88888.00 2022-01-01 02:54:05.904 001 11607.16 261.49 56647.51 88888.00 2022-01-01 02:54:06.404 001 11607.07 261.49 56647.51 88888.00 2022-01-01 02:54:06.904 001 11607.09 261.59 56647.52 88888.00 2022-01-01 02:54:07.404 001 11607.07 261.56 56647.47 88888.00 2022-01-01 02:54:07.904 001 11607.08 261.57 56647.54 88888.00 2022-01-01 02:54:08.404 001 11607.14 261.57 56647.57 88888.00 2022-01-01 02:54:08.904 001 11607.00 261.62 56647.60 88888.00 2022-01-01 02:54:09.404 001 11607.07 261.66 56647.66 88888.00 2022-01-01 02:54:09.904 001 11607.02 261.64 56647.68 88888.00 2022-01-01 02:54:10.404 001 11606.93 261.64 56647.72 88888.00 2022-01-01 02:54:10.904 001 11606.95 261.71 56647.75 88888.00 2022-01-01 02:54:11.404 001 11606.87 261.71 56647.81 88888.00 2022-01-01 02:54:11.904 001 11606.89 261.74 56647.92 88888.00 2022-01-01 02:54:12.404 001 11606.78 261.71 56647.91 88888.00 2022-01-01 02:54:12.904 001 11606.75 261.74 56647.93 88888.00 2022-01-01 02:54:13.404 001 11606.79 261.74 56647.97 88888.00 2022-01-01 02:54:13.904 001 11606.65 261.74 56648.00 88888.00 2022-01-01 02:54:14.404 001 11606.68 261.77 56648.07 88888.00 2022-01-01 02:54:14.904 001 11606.60 261.82 56648.04 88888.00 2022-01-01 02:54:15.404 001 11606.60 261.86 56648.02 88888.00 2022-01-01 02:54:15.904 001 11606.64 261.81 56648.04 88888.00 2022-01-01 02:54:16.404 001 11606.51 261.88 56648.00 88888.00 2022-01-01 02:54:16.904 001 11606.58 261.96 56648.07 88888.00 2022-01-01 02:54:17.404 001 11606.48 261.91 56648.11 88888.00 2022-01-01 02:54:17.904 001 11606.36 261.96 56648.13 88888.00 2022-01-01 02:54:18.404 001 11606.30 262.00 56648.18 88888.00 2022-01-01 02:54:18.904 001 11606.18 262.04 56648.25 88888.00 2022-01-01 02:54:19.404 001 11606.29 262.03 56648.26 88888.00 2022-01-01 02:54:19.904 001 11606.29 262.00 56648.24 88888.00 2022-01-01 02:54:20.404 001 11606.36 262.08 56648.28 88888.00 2022-01-01 02:54:20.904 001 11606.43 262.09 56648.28 88888.00 2022-01-01 02:54:21.404 001 11606.37 262.16 56648.36 88888.00 2022-01-01 02:54:21.904 001 11606.38 262.18 56648.43 88888.00 2022-01-01 02:54:22.404 001 11606.27 262.23 56648.49 88888.00 2022-01-01 02:54:22.904 001 11606.34 262.30 56648.51 88888.00 2022-01-01 02:54:23.404 001 11606.36 262.31 56648.50 88888.00 2022-01-01 02:54:23.904 001 11606.25 262.36 56648.52 88888.00 2022-01-01 02:54:24.404 001 11606.30 262.40 56648.58 88888.00 2022-01-01 02:54:24.904 001 11606.19 262.34 56648.60 88888.00 2022-01-01 02:54:25.404 001 11606.23 262.34 56648.71 88888.00 2022-01-01 02:54:25.904 001 11606.26 262.36 56648.73 88888.00 2022-01-01 02:54:26.404 001 11606.22 262.39 56648.83 88888.00 2022-01-01 02:54:26.904 001 11606.34 262.42 56648.86 88888.00 2022-01-01 02:54:27.404 001 11606.24 262.50 56648.93 88888.00 2022-01-01 02:54:27.904 001 11606.32 262.67 56649.02 88888.00 2022-01-01 02:54:28.404 001 11606.26 262.72 56649.07 88888.00 2022-01-01 02:54:28.904 001 11606.10 262.81 56649.13 88888.00 2022-01-01 02:54:29.404 001 11606.13 262.87 56649.15 88888.00 2022-01-01 02:54:29.904 001 11606.05 262.90 56649.24 88888.00 2022-01-01 02:54:30.404 001 11606.12 263.00 56649.31 88888.00 2022-01-01 02:54:30.904 001 11606.13 263.02 56649.43 88888.00 2022-01-01 02:54:31.404 001 11606.24 263.08 56649.51 88888.00 2022-01-01 02:54:31.904 001 11606.33 263.14 56649.56 88888.00 2022-01-01 02:54:32.404 001 11606.26 263.22 56649.65 88888.00 2022-01-01 02:54:32.904 001 11606.34 263.33 56649.72 88888.00 2022-01-01 02:54:33.404 001 11606.30 263.35 56649.78 88888.00 2022-01-01 02:54:33.904 001 11606.30 263.41 56649.83 88888.00 2022-01-01 02:54:34.404 001 11606.36 263.48 56649.85 88888.00 2022-01-01 02:54:34.904 001 11606.30 263.49 56649.89 88888.00 2022-01-01 02:54:35.404 001 11606.36 263.59 56649.92 88888.00 2022-01-01 02:54:35.904 001 11606.25 263.62 56650.01 88888.00 2022-01-01 02:54:36.404 001 11606.15 263.68 56650.11 88888.00 2022-01-01 02:54:36.904 001 11606.17 263.72 56650.18 88888.00 2022-01-01 02:54:37.404 001 11606.10 263.74 56650.25 88888.00 2022-01-01 02:54:37.904 001 11606.20 263.77 56650.29 88888.00 2022-01-01 02:54:38.404 001 11606.15 263.82 56650.31 88888.00 2022-01-01 02:54:38.904 001 11606.13 263.95 56650.35 88888.00 2022-01-01 02:54:39.404 001 11606.13 263.96 56650.40 88888.00 2022-01-01 02:54:39.904 001 11606.08 264.04 56650.47 88888.00 2022-01-01 02:54:40.404 001 11606.20 264.09 56650.47 88888.00 2022-01-01 02:54:40.904 001 11606.27 264.16 56650.50 88888.00 2022-01-01 02:54:41.404 001 11606.37 264.20 56650.49 88888.00 2022-01-01 02:54:41.904 001 11606.38 264.19 56650.53 88888.00 2022-01-01 02:54:42.404 001 11606.32 264.22 56650.60 88888.00 2022-01-01 02:54:42.904 001 11606.43 264.27 56650.62 88888.00 2022-01-01 02:54:43.404 001 11606.33 264.34 56650.61 88888.00 2022-01-01 02:54:43.904 001 11606.33 264.37 56650.63 88888.00 2022-01-01 02:54:44.404 001 11606.36 264.44 56650.70 88888.00 2022-01-01 02:54:44.904 001 11606.33 264.48 56650.75 88888.00 2022-01-01 02:54:45.404 001 11606.43 264.44 56650.78 88888.00 2022-01-01 02:54:45.904 001 11606.31 264.49 56650.81 88888.00 2022-01-01 02:54:46.404 001 11606.34 264.54 56650.83 88888.00 2022-01-01 02:54:46.904 001 11606.23 264.56 56650.85 88888.00 2022-01-01 02:54:47.404 001 11606.09 264.62 56650.85 88888.00 2022-01-01 02:54:47.904 001 11606.17 264.60 56650.86 88888.00 2022-01-01 02:54:48.404 001 11606.10 264.62 56650.88 88888.00 2022-01-01 02:54:48.904 001 11606.25 264.67 56650.87 88888.00 2022-01-01 02:54:49.404 001 11606.31 264.64 56650.91 88888.00 2022-01-01 02:54:49.904 001 11606.32 264.71 56650.93 88888.00 2022-01-01 02:54:50.404 001 11606.38 264.75 56650.89 88888.00 2022-01-01 02:54:50.904 001 11606.26 264.76 56650.86 88888.00 2022-01-01 02:54:51.404 001 11606.36 264.81 56650.96 88888.00 2022-01-01 02:54:51.904 001 11606.33 264.79 56651.00 88888.00 2022-01-01 02:54:52.404 001 11606.32 264.84 56651.00 88888.00 2022-01-01 02:54:52.904 001 11606.31 264.90 56651.00 88888.00 2022-01-01 02:54:53.404 001 11606.22 264.90 56650.98 88888.00 2022-01-01 02:54:53.904 001 11606.36 264.94 56651.02 88888.00 2022-01-01 02:54:54.404 001 11606.26 264.92 56651.05 88888.00 2022-01-01 02:54:54.904 001 11606.31 265.03 56651.07 88888.00 2022-01-01 02:54:55.404 001 11606.34 265.01 56651.02 88888.00 2022-01-01 02:54:55.904 001 11606.23 265.08 56651.07 88888.00 2022-01-01 02:54:56.404 001 11606.29 265.12 56651.14 88888.00 2022-01-01 02:54:56.904 001 11606.24 265.15 56651.12 88888.00 2022-01-01 02:54:57.404 001 11606.29 265.19 56651.17 88888.00 2022-01-01 02:54:57.904 001 11606.31 265.22 56651.17 88888.00 2022-01-01 02:54:58.404 001 11606.30 265.26 56651.15 88888.00 2022-01-01 02:54:58.904 001 11606.37 265.26 56651.23 88888.00 2022-01-01 02:54:59.404 001 11606.24 265.22 56651.27 88888.00 2022-01-01 02:54:59.904 001 11606.19 265.28 56651.31 88888.00 2022-01-01 02:55:00.404 001 11606.15 265.35 56651.27 88888.00 2022-01-01 02:55:00.904 001 11606.18 265.43 56651.26 88888.00 2022-01-01 02:55:01.404 001 11606.33 265.39 56651.23 88888.00 2022-01-01 02:55:01.904 001 11606.29 265.35 56651.27 88888.00 2022-01-01 02:55:02.404 001 11606.24 265.39 56651.30 88888.00 2022-01-01 02:55:02.904 001 11606.18 265.37 56651.28 88888.00 2022-01-01 02:55:03.404 001 11606.15 265.46 56651.33 88888.00 2022-01-01 02:55:03.904 001 11606.27 265.51 56651.36 88888.00 2022-01-01 02:55:04.404 001 11606.19 265.58 56651.37 88888.00 2022-01-01 02:55:04.904 001 11606.29 265.65 56651.36 88888.00 2022-01-01 02:55:05.404 001 11606.37 265.63 56651.38 88888.00 2022-01-01 02:55:05.904 001 11606.36 265.66 56651.42 88888.00 2022-01-01 02:55:06.904 001 11606.33 265.73 56651.38 88888.00 2022-01-01 02:55:07.404 001 11606.45 265.86 56651.47 88888.00 2022-01-01 02:55:07.904 001 11606.40 265.92 56651.56 88888.00 2022-01-01 02:55:08.404 001 11606.29 265.99 56651.63 88888.00 2022-01-01 02:55:08.904 001 11606.40 266.03 56651.56 88888.00 2022-01-01 02:55:09.404 001 11606.37 266.06 56651.62 88888.00 2022-01-01 02:55:09.904 001 11606.51 266.10 56651.65 88888.00 2022-01-01 02:55:10.404 001 11606.48 266.10 56651.65 88888.00 2022-01-01 02:55:10.904 001 11606.38 266.14 56651.65 88888.00 2022-01-01 02:55:11.404 001 11606.39 266.18 56651.72 88888.00 2022-01-01 02:55:11.904 001 11606.38 266.23 56651.73 88888.00 2022-01-01 02:55:12.404 001 11606.41 266.31 56651.76 88888.00 2022-01-01 02:55:12.904 001 11606.31 266.31 56651.85 88888.00 2022-01-01 02:55:13.404 001 11606.44 266.40 56651.89 88888.00 2022-01-01 02:55:13.904 001 11606.59 266.40 56651.85 88888.00 2022-01-01 02:55:14.404 001 11606.59 266.44 56651.89 88888.00 2022-01-01 02:55:14.904 001 11606.71 266.47 56651.90 88888.00 2022-01-01 02:55:15.404 001 11606.62 266.47 56651.91 88888.00 2022-01-01 02:55:15.904 001 11606.62 266.58 56651.90 88888.00 2022-01-01 02:55:16.904 001 11606.62 266.65 56651.97 88888.00 2022-01-01 02:55:17.404 001 11606.72 266.66 56651.97 88888.00 2022-01-01 02:55:17.904 001 11606.53 266.66 56651.96 88888.00 2022-01-01 02:55:18.404 001 11606.58 266.74 56651.92 88888.00 2022-01-01 02:55:18.904 001 11606.61 266.85 56651.94 88888.00 2022-01-01 02:55:19.404 001 11606.47 266.85 56651.97 88888.00 2022-01-01 02:55:19.904 001 11606.58 266.88 56652.04 88888.00 2022-01-01 02:55:20.404 001 11606.50 266.88 56652.05 88888.00 2022-01-01 02:55:20.904 001 11606.53 266.92 56652.04 88888.00 2022-01-01 02:55:21.404 001 11606.59 266.92 56652.05 88888.00 2022-01-01 02:55:21.904 001 11606.67 267.01 56652.03 88888.00 2022-01-01 02:55:22.404 001 11606.82 267.02 56651.98 88888.00 2022-01-01 02:55:22.904 001 11606.71 267.00 56651.96 88888.00 2022-01-01 02:55:23.404 001 11606.80 267.03 56651.98 88888.00 2022-01-01 02:55:23.904 001 11606.81 267.01 56651.98 88888.00 2022-01-01 02:55:24.404 001 11606.78 267.06 56651.97 88888.00 2022-01-01 02:55:24.904 001 11606.87 267.07 56651.97 88888.00 2022-01-01 02:55:25.404 001 11606.85 267.13 56651.95 88888.00 2022-01-01 02:55:25.904 001 11606.87 267.20 56652.05 88888.00 2022-01-01 02:55:26.404 001 11606.83 267.21 56651.98 88888.00 2022-01-01 02:55:26.904 001 11606.81 267.22 56651.91 88888.00 2022-01-01 02:55:27.404 001 11606.92 267.23 56651.90 88888.00 2022-01-01 02:55:27.904 001 11606.86 267.27 56651.87 88888.00 2022-01-01 02:55:28.404 001 11606.92 267.33 56651.88 88888.00 2022-01-01 02:55:28.904 001 11606.92 267.28 56651.88 88888.00 2022-01-01 02:55:29.404 001 11606.83 267.37 56651.88 88888.00 2022-01-01 02:55:29.904 001 11606.97 267.30 56651.88 88888.00 2022-01-01 02:55:30.404 001 11606.92 267.34 56651.90 88888.00 2022-01-01 02:55:30.904 001 11607.01 267.39 56651.91 88888.00 2022-01-01 02:55:31.404 001 11606.88 267.34 56651.89 88888.00 2022-01-01 02:55:31.904 001 11606.78 267.49 56651.84 88888.00 2022-01-01 02:55:32.404 001 11606.88 267.53 56651.82 88888.00 2022-01-01 02:55:32.904 001 11606.94 267.55 56651.85 88888.00 2022-01-01 02:55:33.404 001 11607.06 267.56 56651.88 88888.00 2022-01-01 02:55:33.904 001 11607.02 267.57 56651.82 88888.00 2022-01-01 02:55:34.404 001 11607.02 267.63 56651.87 88888.00 2022-01-01 02:55:34.904 001 11607.07 267.62 56651.88 88888.00 2022-01-01 02:55:35.404 001 11607.05 267.64 56651.87 88888.00 2022-01-01 02:55:35.904 001 11607.06 267.69 56651.83 88888.00 2022-01-01 02:55:36.404 001 11606.86 267.64 56651.83 88888.00 2022-01-01 02:55:36.904 001 11606.90 267.67 56651.84 88888.00 2022-01-01 02:55:37.404 001 11607.10 267.62 56651.81 88888.00 2022-01-01 02:55:37.904 001 11607.00 267.62 56651.79 88888.00 2022-01-01 02:55:38.404 001 11607.10 267.64 56651.75 88888.00 2022-01-01 02:55:38.904 001 11607.05 267.69 56651.68 88888.00 2022-01-01 02:55:39.404 001 11607.00 267.74 56651.63 88888.00 2022-01-01 02:55:39.904 001 11607.02 267.68 56651.53 88888.00 2022-01-01 02:55:40.404 001 11606.95 267.62 56651.52 88888.00 2022-01-01 02:55:40.904 001 11607.05 267.67 56651.47 88888.00 2022-01-01 02:55:41.404 001 11606.99 267.74 56651.40 88888.00 2022-01-01 02:55:41.904 001 11607.02 267.78 56651.40 88888.00 2022-01-01 02:55:42.404 001 11607.05 267.71 56651.31 88888.00 2022-01-01 02:55:42.904 001 11606.89 267.70 56651.30 88888.00 2022-01-01 02:55:43.404 001 11606.96 267.70 56651.24 88888.00 2022-01-01 02:55:43.904 001 11606.95 267.75 56651.20 88888.00 2022-01-01 02:55:44.404 001 11607.00 267.78 56651.11 88888.00 2022-01-01 02:55:44.904 001 11607.05 267.74 56651.05 88888.00 2022-01-01 02:55:45.404 001 11607.03 267.75 56651.06 88888.00 2022-01-01 02:55:45.904 001 11607.08 267.78 56650.96 88888.00 2022-01-01 02:55:46.404 001 11606.89 267.81 56650.93 88888.00 2022-01-01 02:55:46.904 001 11607.01 267.78 56650.92 88888.00 2022-01-01 02:55:47.404 001 11607.07 267.73 56650.89 88888.00 2022-01-01 02:55:47.904 001 11607.01 267.76 56650.85 88888.00 2022-01-01 02:55:48.404 001 11607.09 267.77 56650.82 88888.00 2022-01-01 02:55:48.904 001 11607.06 267.81 56650.73 88888.00 2022-01-01 02:55:49.404 001 11607.16 267.81 56650.66 88888.00 2022-01-01 02:55:49.904 001 11607.14 267.78 56650.63 88888.00 2022-01-01 02:55:50.404 001 11607.09 267.81 56650.65 88888.00 2022-01-01 02:55:50.904 001 11607.15 267.76 56650.55 88888.00 2022-01-01 02:55:51.404 001 11607.10 267.78 56650.51 88888.00 2022-01-01 02:55:51.904 001 11607.17 267.80 56650.43 88888.00 2022-01-01 02:55:52.404 001 11607.12 267.80 56650.37 88888.00 2022-01-01 02:55:52.904 001 11607.14 267.83 56650.34 88888.00 2022-01-01 02:55:53.404 001 11607.19 267.83 56650.33 88888.00 2022-01-01 02:55:53.904 001 11607.10 267.83 56650.25 88888.00 2022-01-01 02:55:54.404 001 11607.23 267.87 56650.24 88888.00 2022-01-01 02:55:54.904 001 11607.19 267.84 56650.23 88888.00 2022-01-01 02:55:55.404 001 11607.20 267.88 56650.18 88888.00 2022-01-01 02:55:55.904 001 11607.21 267.84 56650.17 88888.00 2022-01-01 02:55:56.404 001 11607.03 267.84 56650.14 88888.00 2022-01-01 02:55:56.905 001 11607.03 267.87 56650.16 88888.00 2022-01-01 02:55:57.405 001 11606.96 267.84 56650.11 88888.00 2022-01-01 02:55:57.905 001 11606.99 267.89 56650.09 88888.00 2022-01-01 02:55:58.405 001 11607.01 267.85 56649.98 88888.00 2022-01-01 02:55:58.905 001 11606.89 267.83 56649.96 88888.00 2022-01-01 02:55:59.405 001 11606.97 267.82 56649.93 88888.00 2022-01-01 02:55:59.905 001 11606.88 267.85 56649.89 88888.00 2022-01-01 02:56:00.405 001 11606.90 267.89 56649.84 88888.00 2022-01-01 02:56:00.905 001 11607.01 267.87 56649.82 88888.00 2022-01-01 02:56:01.405 001 11607.03 267.83 56649.80 88888.00 2022-01-01 02:56:01.905 001 11607.06 267.84 56649.74 88888.00 2022-01-01 02:56:02.405 001 11606.88 267.82 56649.66 88888.00 2022-01-01 02:56:02.905 001 11606.95 267.83 56649.56 88888.00 2022-01-01 02:56:03.405 001 11607.03 267.83 56649.47 88888.00 2022-01-01 02:56:03.905 001 11607.01 267.82 56649.44 88888.00 2022-01-01 02:56:04.405 001 11607.09 267.81 56649.31 88888.00 2022-01-01 02:56:04.905 001 11606.99 267.80 56649.24 88888.00 2022-01-01 02:56:05.405 001 11607.06 267.80 56649.16 88888.00 2022-01-01 02:56:05.905 001 11607.06 267.74 56649.11 88888.00 2022-01-01 02:56:06.405 001 11607.03 267.81 56649.06 88888.00 2022-01-01 02:56:06.905 001 11607.09 267.75 56649.05 88888.00 2022-01-01 02:56:07.405 001 11606.99 267.75 56648.97 88888.00 2022-01-01 02:56:07.905 001 11607.08 267.80 56648.96 88888.00 2022-01-01 02:56:08.405 001 11607.03 267.74 56648.89 88888.00 2022-01-01 02:56:08.905 001 11607.06 267.80 56648.84 88888.00 2022-01-01 02:56:09.405 001 11607.08 267.80 56648.82 88888.00 2022-01-01 02:56:09.905 001 11606.89 267.81 56648.77 88888.00 2022-01-01 02:56:10.405 001 11606.99 267.80 56648.68 88888.00 2022-01-01 02:56:10.905 001 11606.97 267.81 56648.61 88888.00 2022-01-01 02:56:11.405 001 11606.96 267.84 56648.58 88888.00 2022-01-01 02:56:11.905 001 11607.06 267.76 56648.57 88888.00 2022-01-01 02:56:12.405 001 11606.94 267.71 56648.57 88888.00 2022-01-01 02:56:12.905 001 11606.93 267.73 56648.56 88888.00 2022-01-01 02:56:13.405 001 11606.83 267.74 56648.50 88888.00 2022-01-01 02:56:13.905 001 11606.96 267.74 56648.45 88888.00 2022-01-01 02:56:14.405 001 11607.01 267.74 56648.36 88888.00 2022-01-01 02:56:14.905 001 11606.95 267.71 56648.36 88888.00 2022-01-01 02:56:15.405 001 11606.97 267.67 56648.30 88888.00 2022-01-01 02:56:15.905 001 11606.88 267.66 56648.22 88888.00 2022-01-01 02:56:16.405 001 11606.94 267.71 56648.23 88888.00 2022-01-01 02:56:16.905 001 11606.92 267.68 56648.16 88888.00 2022-01-01 02:56:17.405 001 11606.85 267.68 56648.10 88888.00 2022-01-01 02:56:18.405 001 11606.82 267.68 56647.98 88888.00 2022-01-01 02:56:18.905 001 11606.86 267.64 56647.92 88888.00 2022-01-01 02:56:19.405 001 11606.87 267.63 56647.86 88888.00 2022-01-01 02:56:19.905 001 11606.80 267.69 56647.84 88888.00 2022-01-01 02:56:20.405 001 11606.88 267.69 56647.79 88888.00 2022-01-01 02:56:20.905 001 11606.79 267.69 56647.67 88888.00 2022-01-01 02:56:21.405 001 11606.85 267.71 56647.65 88888.00 2022-01-01 02:56:21.905 001 11606.78 267.62 56647.60 88888.00 2022-01-01 02:56:22.405 001 11606.78 267.61 56647.60 88888.00 2022-01-01 02:56:22.905 001 11606.82 267.60 56647.55 88888.00 2022-01-01 02:56:23.405 001 11606.73 267.64 56647.55 88888.00 2022-01-01 02:56:23.905 001 11606.75 267.57 56647.48 88888.00 2022-01-01 02:56:24.405 001 11606.68 267.49 56647.48 88888.00 2022-01-01 02:56:24.905 001 11606.66 267.55 56647.53 88888.00 2022-01-01 02:56:25.405 001 11606.68 267.56 56647.47 88888.00 2022-01-01 02:56:25.905 001 11606.58 267.48 56647.40 88888.00 2022-01-01 02:56:26.405 001 11606.66 267.53 56647.42 88888.00 2022-01-01 02:56:26.905 001 11606.60 267.49 56647.41 88888.00 2022-01-01 02:56:27.405 001 11606.58 267.55 56647.36 88888.00 2022-01-01 02:56:28.405 001 11606.51 267.53 56647.22 88888.00 2022-01-01 02:56:28.905 001 11606.55 267.48 56647.23 88888.00 2022-01-01 02:56:29.405 001 11606.46 267.46 56647.16 88888.00 2022-01-01 02:56:29.905 001 11606.46 267.49 56647.09 88888.00 2022-01-01 02:56:30.405 001 11606.52 267.44 56647.08 88888.00 2022-01-01 02:56:30.905 001 11606.43 267.39 56647.08 88888.00 2022-01-01 02:56:31.405 001 11606.50 267.34 56647.10 88888.00 2022-01-01 02:56:31.905 001 11606.38 267.43 56647.01 88888.00 2022-01-01 02:56:32.405 001 11606.37 267.54 56647.03 88888.00 2022-01-01 02:56:32.905 001 11606.45 267.53 56647.03 88888.00 2022-01-01 02:56:33.405 001 11606.39 267.53 56646.95 88888.00 2022-01-01 02:56:33.905 001 11606.41 267.57 56646.91 88888.00 2022-01-01 02:56:34.405 001 11606.24 267.57 56646.91 88888.00 2022-01-01 02:56:34.905 001 11606.22 267.62 56646.88 88888.00 2022-01-01 02:56:35.405 001 11606.33 267.61 56646.90 88888.00 2022-01-01 02:56:35.905 001 11606.33 267.67 56646.90 88888.00 2022-01-01 02:56:36.405 001 11606.31 267.61 56646.91 88888.00 2022-01-01 02:56:36.905 001 11606.25 267.63 56646.89 88888.00 2022-01-01 02:56:37.405 001 11606.37 267.69 56646.89 88888.00 2022-01-01 02:56:38.405 001 11606.31 267.62 56646.85 88888.00 2022-01-01 02:56:38.905 001 11606.36 267.60 56646.78 88888.00 2022-01-01 02:56:39.405 001 11606.26 267.60 56646.76 88888.00 2022-01-01 02:56:39.905 001 11606.32 267.62 56646.80 88888.00 2022-01-01 02:56:40.405 001 11606.30 267.55 56646.81 88888.00 2022-01-01 02:56:40.905 001 11606.30 267.56 56646.74 88888.00 2022-01-01 02:56:41.405 001 11606.37 267.51 56646.71 88888.00 2022-01-01 02:56:41.905 001 11606.20 267.62 56646.75 88888.00 2022-01-01 02:56:42.405 001 11606.24 267.71 56646.77 88888.00 2022-01-01 02:56:42.905 001 11606.24 267.70 56646.80 88888.00 2022-01-01 02:56:43.405 001 11606.17 267.70 56646.82 88888.00 2022-01-01 02:56:43.905 001 11606.24 267.67 56646.83 88888.00 2022-01-01 02:56:44.405 001 11606.18 267.73 56646.87 88888.00 2022-01-01 02:56:44.905 001 11606.29 267.81 56646.91 88888.00 2022-01-01 02:56:45.405 001 11606.23 267.83 56646.91 88888.00 2022-01-01 02:56:45.905 001 11606.23 267.90 56646.89 88888.00 2022-01-01 02:56:46.405 001 11606.27 267.87 56646.90 88888.00 2022-01-01 02:56:46.905 001 11606.20 267.91 56646.89 88888.00 2022-01-01 02:56:47.405 001 11606.29 267.90 56646.90 88888.00 2022-01-01 02:56:47.905 001 11606.20 267.89 56646.91 88888.00 2022-01-01 02:56:48.405 001 11606.18 267.94 56646.94 88888.00 2022-01-01 02:56:48.905 001 11606.24 267.91 56646.96 88888.00 2022-01-01 02:56:49.405 001 11606.15 267.96 56646.94 88888.00 2022-01-01 02:56:49.905 001 11606.19 267.95 56646.91 88888.00 2022-01-01 02:56:50.405 001 11606.10 267.92 56646.91 88888.00 2022-01-01 02:56:50.905 001 11606.05 267.88 56646.89 88888.00 2022-01-01 02:56:51.405 001 11606.04 267.88 56646.84 88888.00 2022-01-01 02:56:51.905 001 11605.96 267.83 56646.87 88888.00 2022-01-01 02:56:52.405 001 11605.99 267.78 56646.87 88888.00 2022-01-01 02:56:52.905 001 11605.91 267.82 56646.84 88888.00 2022-01-01 02:56:53.405 001 11605.84 267.87 56646.88 88888.00 2022-01-01 02:56:53.905 001 11605.87 267.81 56646.88 88888.00 2022-01-01 02:56:54.405 001 11605.78 267.77 56646.84 88888.00 2022-01-01 02:56:54.905 001 11605.83 267.75 56646.85 88888.00 2022-01-01 02:56:55.405 001 11605.73 267.73 56646.85 88888.00 2022-01-01 02:56:55.905 001 11605.77 267.73 56646.84 88888.00 2022-01-01 02:56:56.405 001 11605.70 267.67 56646.87 88888.00 2022-01-01 02:56:56.905 001 11605.61 267.70 56646.89 88888.00 2022-01-01 02:56:57.405 001 11605.58 267.70 56646.80 88888.00 2022-01-01 02:56:58.405 001 11605.41 267.67 56646.78 88888.00 2022-01-01 02:56:58.905 001 11605.40 267.62 56646.75 88888.00 2022-01-01 02:56:59.405 001 11605.33 267.66 56646.75 88888.00 2022-01-01 02:56:59.905 001 11605.35 267.61 56646.69 88888.00 2022-01-01 02:57:00.405 001 11605.26 267.62 56646.65 88888.00 2022-01-01 02:57:00.905 001 11605.26 267.69 56646.61 88888.00 2022-01-01 02:57:01.405 001 11605.23 267.55 56646.58 88888.00 2022-01-01 02:57:01.905 001 11605.16 267.50 56646.56 88888.00 2022-01-01 02:57:02.405 001 11605.23 267.54 56646.44 88888.00 2022-01-01 02:57:02.905 001 11605.11 267.54 56646.36 88888.00 2022-01-01 02:57:03.405 001 11605.19 267.56 56646.40 88888.00 2022-01-01 02:57:03.905 001 11605.27 267.53 56646.38 88888.00 2022-01-01 02:57:04.405 001 11605.27 267.51 56646.33 88888.00 2022-01-01 02:57:04.905 001 11605.29 267.49 56646.33 88888.00 2022-01-01 02:57:05.405 001 11605.18 267.46 56646.32 88888.00 2022-01-01 02:57:05.905 001 11605.25 267.48 56646.26 88888.00 2022-01-01 02:57:06.405 001 11605.19 267.43 56646.20 88888.00 2022-01-01 02:57:06.905 001 11605.16 267.49 56646.18 88888.00 2022-01-01 02:57:07.405 001 11605.19 267.43 56646.17 88888.00 2022-01-01 02:57:07.905 001 11605.09 267.43 56646.18 88888.00 2022-01-01 02:57:08.405 001 11605.18 267.42 56646.18 88888.00 2022-01-01 02:57:08.905 001 11605.12 267.41 56646.20 88888.00 2022-01-01 02:57:09.405 001 11605.06 267.43 56646.25 88888.00 2022-01-01 02:57:09.905 001 11605.12 267.43 56646.19 88888.00 2022-01-01 02:57:10.405 001 11605.01 267.41 56646.18 88888.00 2022-01-01 02:57:10.905 001 11605.08 267.43 56646.27 88888.00 2022-01-01 02:57:11.405 001 11604.94 267.43 56646.24 88888.00 2022-01-01 02:57:11.905 001 11604.83 267.43 56646.25 88888.00 2022-01-01 02:57:12.405 001 11604.78 267.42 56646.29 88888.00 2022-01-01 02:57:12.905 001 11604.69 267.37 56646.24 88888.00 2022-01-01 02:57:13.405 001 11604.93 267.47 56646.29 88888.00 2022-01-01 02:57:13.905 001 11604.88 267.47 56646.26 88888.00 2022-01-01 02:57:14.405 001 11604.92 267.46 56646.30 88888.00 2022-01-01 02:57:14.905 001 11604.91 267.46 56646.29 88888.00 2022-01-01 02:57:15.405 001 11604.81 267.48 56646.24 88888.00 2022-01-01 02:57:15.905 001 11604.94 267.53 56646.30 88888.00 2022-01-01 02:57:16.405 001 11604.84 267.50 56646.30 88888.00 2022-01-01 02:57:16.905 001 11604.86 267.53 56646.35 88888.00 2022-01-01 02:57:17.405 001 11604.84 267.54 56646.38 88888.00 2022-01-01 02:57:17.905 001 11604.64 267.53 56646.39 88888.00 2022-01-01 02:57:18.405 001 11604.69 267.54 56646.40 88888.00 2022-01-01 02:57:18.905 001 11604.64 267.55 56646.43 88888.00 2022-01-01 02:57:19.405 001 11604.69 267.64 56646.46 88888.00 2022-01-01 02:57:19.905 001 11604.69 267.63 56646.50 88888.00 2022-01-01 02:57:20.405 001 11604.59 267.69 56646.55 88888.00 2022-01-01 02:57:20.905 001 11604.66 267.73 56646.56 88888.00 2022-01-01 02:57:21.405 001 11604.62 267.76 56646.53 88888.00 2022-01-01 02:57:21.905 001 11604.65 267.75 56646.52 88888.00 2022-01-01 02:57:22.405 001 11604.56 267.75 56646.45 88888.00 2022-01-01 02:57:22.905 001 11604.52 267.82 56646.49 88888.00 2022-01-01 02:57:23.405 001 11604.57 267.82 56646.51 88888.00 2022-01-01 02:57:23.905 001 11604.52 267.84 56646.53 88888.00 2022-01-01 02:57:24.405 001 11604.71 267.84 56646.57 88888.00 2022-01-01 02:57:24.905 001 11604.77 267.88 56646.58 88888.00 2022-01-01 02:57:25.405 001 11604.72 267.96 56646.59 88888.00 2022-01-01 02:57:25.905 001 11604.74 267.97 56646.64 88888.00 2022-01-01 02:57:26.405 001 11604.65 267.92 56646.69 88888.00 2022-01-01 02:57:26.905 001 11604.73 268.00 56646.74 88888.00 2022-01-01 02:57:27.405 001 11604.72 267.95 56646.77 88888.00 2022-01-01 02:57:27.905 001 11604.65 268.00 56646.81 88888.00 2022-01-01 02:57:28.405 001 11604.71 268.05 56646.82 88888.00 2022-01-01 02:57:28.905 001 11604.48 268.09 56646.81 88888.00 2022-01-01 02:57:29.405 001 11604.57 268.11 56646.87 88888.00 2022-01-01 02:57:29.905 001 11604.55 268.05 56646.93 88888.00 2022-01-01 02:57:30.405 001 11604.51 268.10 56646.96 88888.00 2022-01-01 02:57:30.905 001 11604.56 268.09 56647.02 88888.00 2022-01-01 02:57:31.405 001 11604.48 268.14 56647.06 88888.00 2022-01-01 02:57:31.905 001 11604.55 268.14 56647.06 88888.00 2022-01-01 02:57:32.405 001 11604.46 268.09 56647.04 88888.00 2022-01-01 02:57:32.905 001 11604.46 268.14 56647.12 88888.00 2022-01-01 02:57:33.405 001 11604.46 268.10 56647.12 88888.00 2022-01-01 02:57:33.905 001 11604.28 268.14 56647.10 88888.00 2022-01-01 02:57:34.405 001 11604.31 268.18 56647.14 88888.00 2022-01-01 02:57:34.905 001 11604.19 268.28 56647.16 88888.00 2022-01-01 02:57:35.405 001 11604.18 268.31 56647.16 88888.00 2022-01-01 02:57:35.905 001 11604.21 268.30 56647.15 88888.00 2022-01-01 02:57:36.405 001 11604.11 268.28 56647.16 88888.00 2022-01-01 02:57:36.905 001 11604.09 268.29 56647.17 88888.00 2022-01-01 02:57:37.405 001 11604.14 268.35 56647.19 88888.00 2022-01-01 02:57:37.905 001 11604.19 268.31 56647.22 88888.00 2022-01-01 02:57:38.405 001 11604.24 268.28 56647.28 88888.00 2022-01-01 02:57:38.905 001 11604.18 268.38 56647.26 88888.00 2022-01-01 02:57:39.405 001 11604.26 268.48 56647.33 88888.00 2022-01-01 02:57:39.905 001 11604.17 268.42 56647.33 88888.00 2022-01-01 02:57:40.405 001 11604.22 268.43 56647.32 88888.00 2022-01-01 02:57:40.905 001 11604.16 268.44 56647.38 88888.00 2022-01-01 02:57:41.405 001 11604.08 268.49 56647.46 88888.00 2022-01-01 02:57:41.905 001 11604.07 268.51 56647.49 88888.00 2022-01-01 02:57:42.405 001 11603.87 268.55 56647.59 88888.00 2022-01-01 02:57:42.905 001 11603.87 268.57 56647.62 88888.00 2022-01-01 02:57:43.405 001 11603.80 268.56 56647.61 88888.00 2022-01-01 02:57:43.905 001 11603.79 268.58 56647.64 88888.00 2022-01-01 02:57:44.405 001 11603.87 268.56 56647.67 88888.00 2022-01-01 02:57:44.905 001 11603.73 268.58 56647.68 88888.00 2022-01-01 02:57:45.405 001 11603.81 268.69 56647.77 88888.00 2022-01-01 02:57:45.905 001 11603.79 268.71 56647.78 88888.00 2022-01-01 02:57:46.405 001 11603.75 268.73 56647.81 88888.00 2022-01-01 02:57:46.905 001 11603.79 268.75 56647.83 88888.00 2022-01-01 02:57:47.405 001 11603.67 268.77 56647.89 88888.00 2022-01-01 02:57:47.905 001 11603.77 268.84 56647.94 88888.00 2022-01-01 02:57:48.405 001 11603.69 268.86 56648.00 88888.00 2022-01-01 02:57:48.905 001 11603.65 268.90 56648.05 88888.00 2022-01-01 02:57:49.405 001 11603.73 268.90 56648.02 88888.00 2022-01-01 02:57:49.905 001 11603.74 268.94 56647.98 88888.00 2022-01-01 02:57:50.405 001 11603.81 268.97 56647.98 88888.00 2022-01-01 02:57:50.905 001 11603.72 268.98 56648.04 88888.00 2022-01-01 02:57:51.405 001 11603.76 269.00 56648.09 88888.00 2022-01-01 02:57:51.905 001 11603.75 268.99 56648.12 88888.00 2022-01-01 02:57:52.405 001 11603.69 269.00 56648.12 88888.00 2022-01-01 02:57:52.905 001 11603.76 269.06 56648.17 88888.00 2022-01-01 02:57:53.406 001 11603.60 269.02 56648.15 88888.00 2022-01-01 02:57:53.906 001 11603.65 269.10 56648.13 88888.00 2022-01-01 02:57:54.406 001 11603.66 269.10 56648.19 88888.00 2022-01-01 02:57:54.906 001 11603.54 269.17 56648.26 88888.00 2022-01-01 02:57:55.406 001 11603.60 269.13 56648.31 88888.00 2022-01-01 02:57:55.906 001 11603.49 269.13 56648.28 88888.00 2022-01-01 02:57:56.406 001 11603.53 269.20 56648.34 88888.00 2022-01-01 02:57:56.906 001 11603.44 269.16 56648.35 88888.00 2022-01-01 02:57:57.406 001 11603.39 269.20 56648.38 88888.00 2022-01-01 02:57:57.906 001 11603.45 269.17 56648.38 88888.00 2022-01-01 02:57:58.406 001 11603.35 269.19 56648.43 88888.00 2022-01-01 02:57:58.906 001 11603.38 269.23 56648.45 88888.00 2022-01-01 02:58:00.406 001 11603.31 269.31 56648.58 88888.00 2022-01-01 02:58:00.906 001 11603.24 269.37 56648.68 88888.00 2022-01-01 02:58:01.406 001 11603.32 269.39 56648.70 88888.00 2022-01-01 02:58:01.906 001 11603.20 269.39 56648.69 88888.00 2022-01-01 02:58:02.406 001 11603.21 269.48 56648.75 88888.00 2022-01-01 02:58:02.906 001 11603.25 269.44 56648.76 88888.00 2022-01-01 02:58:03.406 001 11603.16 269.44 56648.84 88888.00 2022-01-01 02:58:03.906 001 11603.25 269.46 56648.94 88888.00 2022-01-01 02:58:04.406 001 11603.11 269.47 56648.97 88888.00 2022-01-01 02:58:04.906 001 11603.16 269.51 56648.97 88888.00 2022-01-01 02:58:05.406 001 11603.13 269.51 56649.03 88888.00 2022-01-01 02:58:05.906 001 11603.05 269.59 56649.07 88888.00 2022-01-01 02:58:06.406 001 11603.09 269.68 56649.01 88888.00 2022-01-01 02:58:06.906 001 11603.03 269.67 56649.01 88888.00 2022-01-01 02:58:07.406 001 11603.12 269.70 56649.15 88888.00 2022-01-01 02:58:07.906 001 11603.10 269.70 56649.22 88888.00 2022-01-01 02:58:08.406 001 11603.06 269.77 56649.24 88888.00 2022-01-01 02:58:08.906 001 11603.11 269.79 56649.22 88888.00 2022-01-01 02:58:09.406 001 11602.85 269.84 56649.28 88888.00 2022-01-01 02:58:09.906 001 11602.85 269.89 56649.34 88888.00 2022-01-01 02:58:10.406 001 11602.80 269.84 56649.38 88888.00 2022-01-01 02:58:10.906 001 11602.82 269.87 56649.44 88888.00 2022-01-01 02:58:11.406 001 11602.97 269.84 56649.47 88888.00 2022-01-01 02:58:11.906 001 11602.96 269.82 56649.48 88888.00 2022-01-01 02:58:12.406 001 11603.04 269.85 56649.50 88888.00 2022-01-01 02:58:12.906 001 11602.96 269.80 56649.52 88888.00 2022-01-01 02:58:13.406 001 11603.02 269.85 56649.57 88888.00 2022-01-01 02:58:13.906 001 11603.04 269.87 56649.54 88888.00 2022-01-01 02:58:14.406 001 11602.91 269.93 56649.64 88888.00 2022-01-01 02:58:14.906 001 11602.96 269.92 56649.66 88888.00 2022-01-01 02:58:15.406 001 11602.85 269.96 56649.72 88888.00 2022-01-01 02:58:15.906 001 11602.96 270.00 56649.74 88888.00 2022-01-01 02:58:16.406 001 11602.95 270.00 56649.71 88888.00 2022-01-01 02:58:16.906 001 11602.84 270.07 56649.77 88888.00 2022-01-01 02:58:17.906 001 11602.78 270.06 56649.90 88888.00 2022-01-01 02:58:18.406 001 11602.69 270.11 56649.89 88888.00 2022-01-01 02:58:18.906 001 11602.63 270.11 56649.85 88888.00 2022-01-01 02:58:19.406 001 11602.63 270.16 56649.86 88888.00 2022-01-01 02:58:19.906 001 11602.72 270.16 56649.93 88888.00 2022-01-01 02:58:20.406 001 11602.56 270.18 56649.93 88888.00 2022-01-01 02:58:20.906 001 11602.62 270.18 56650.01 88888.00 2022-01-01 02:58:21.406 001 11602.57 270.15 56650.04 88888.00 2022-01-01 02:58:21.906 001 11602.69 270.21 56649.99 88888.00 2022-01-01 02:58:22.406 001 11602.77 270.22 56649.96 88888.00 2022-01-01 02:58:22.906 001 11602.65 270.22 56649.99 88888.00 2022-01-01 02:58:23.406 001 11602.82 270.21 56649.96 88888.00 2022-01-01 02:58:23.906 001 11602.72 270.21 56649.96 88888.00 2022-01-01 02:58:24.406 001 11602.76 270.32 56649.93 88888.00 2022-01-01 02:58:24.906 001 11602.76 270.32 56649.96 88888.00 2022-01-01 02:58:25.406 001 11602.68 270.32 56650.01 88888.00 2022-01-01 02:58:25.906 001 11602.78 270.34 56649.99 88888.00 2022-01-01 02:58:26.406 001 11602.68 270.34 56649.98 88888.00 2022-01-01 02:58:26.906 001 11602.72 270.42 56650.04 88888.00 2022-01-01 02:58:27.406 001 11602.69 270.36 56650.06 88888.00 2022-01-01 02:58:27.906 001 11602.52 270.45 56650.04 88888.00 2022-01-01 02:58:28.406 001 11602.59 270.50 56650.05 88888.00 2022-01-01 02:58:28.906 001 11602.48 270.49 56650.05 88888.00 2022-01-01 02:58:29.406 001 11602.52 270.50 56650.12 88888.00 2022-01-01 02:58:29.906 001 11602.49 270.53 56650.11 88888.00 2022-01-01 02:58:30.406 001 11602.48 270.56 56650.11 88888.00 2022-01-01 02:58:30.906 001 11602.61 270.54 56650.08 88888.00 2022-01-01 02:58:31.406 001 11602.63 270.54 56650.12 88888.00 2022-01-01 02:58:31.906 001 11602.71 270.60 56650.23 88888.00 2022-01-01 02:58:32.406 001 11602.63 270.60 56650.22 88888.00 2022-01-01 02:58:32.906 001 11602.63 270.63 56650.24 88888.00 2022-01-01 02:58:33.406 001 11602.66 270.60 56650.22 88888.00 2022-01-01 02:58:33.906 001 11602.59 270.55 56650.18 88888.00 2022-01-01 02:58:34.406 001 11602.64 270.56 56650.21 88888.00 2022-01-01 02:58:34.906 001 11602.59 270.62 56650.17 88888.00 2022-01-01 02:58:35.406 001 11602.57 270.70 56650.20 88888.00 2022-01-01 02:58:35.906 001 11602.61 270.74 56650.21 88888.00 2022-01-01 02:58:36.406 001 11602.52 270.79 56650.24 88888.00 2022-01-01 02:58:36.906 001 11602.61 270.79 56650.29 88888.00 2022-01-01 02:58:37.406 001 11602.51 270.79 56650.28 88888.00 2022-01-01 02:58:37.906 001 11602.54 270.84 56650.30 88888.00 2022-01-01 02:58:38.406 001 11602.45 270.83 56650.34 88888.00 2022-01-01 02:58:38.906 001 11602.38 270.97 56650.34 88888.00 2022-01-01 02:58:39.406 001 11602.52 271.01 56650.41 88888.00 2022-01-01 02:58:39.906 001 11602.41 270.96 56650.46 88888.00 2022-01-01 02:58:40.406 001 11602.50 271.03 56650.46 88888.00 2022-01-01 02:58:40.906 001 11602.35 271.00 56650.49 88888.00 2022-01-01 02:58:41.406 001 11602.24 271.06 56650.56 88888.00 2022-01-01 02:58:41.906 001 11602.31 271.09 56650.62 88888.00 2022-01-01 02:58:42.406 001 11602.27 271.17 56650.68 88888.00 2022-01-01 02:58:42.906 001 11602.31 271.23 56650.67 88888.00 2022-01-01 02:58:43.406 001 11602.38 271.25 56650.69 88888.00 2022-01-01 02:58:43.906 001 11602.40 271.34 56650.79 88888.00 2022-01-01 02:58:44.406 001 11602.49 271.32 56650.86 88888.00 2022-01-01 02:58:44.906 001 11602.36 271.37 56650.86 88888.00 2022-01-01 02:58:45.406 001 11602.40 271.41 56650.87 88888.00 2022-01-01 02:58:45.906 001 11602.35 271.44 56650.92 88888.00 2022-01-01 02:58:46.406 001 11602.35 271.51 56650.96 88888.00 2022-01-01 02:58:46.906 001 11602.38 271.51 56650.92 88888.00 2022-01-01 02:58:47.406 001 11602.33 271.59 56650.95 88888.00 2022-01-01 02:58:47.906 001 11602.41 271.59 56651.04 88888.00 2022-01-01 02:58:48.406 001 11602.34 271.54 56651.07 88888.00 2022-01-01 02:58:48.906 001 11602.42 271.59 56651.08 88888.00 2022-01-01 02:58:49.406 001 11602.41 271.69 56651.05 88888.00 2022-01-01 02:58:49.906 001 11602.33 271.75 56650.95 88888.00 2022-01-01 02:58:50.406 001 11602.43 271.77 56650.96 88888.00 2022-01-01 02:58:50.906 001 11602.35 271.79 56651.01 88888.00 2022-01-01 02:58:51.406 001 11602.37 271.79 56651.02 88888.00 2022-01-01 02:58:51.906 001 11602.35 271.79 56650.96 88888.00 2022-01-01 02:58:52.406 001 11602.33 271.85 56650.98 88888.00 2022-01-01 02:58:52.906 001 11602.41 271.90 56650.99 88888.00 2022-01-01 02:58:53.406 001 11602.24 271.93 56651.05 88888.00 2022-01-01 02:58:53.906 001 11602.31 271.98 56651.12 88888.00 2022-01-01 02:58:54.406 001 11602.28 271.99 56651.13 88888.00 2022-01-01 02:58:54.906 001 11602.30 272.10 56651.15 88888.00 2022-01-01 02:58:55.406 001 11602.38 272.11 56651.23 88888.00 2022-01-01 02:58:55.906 001 11602.28 272.18 56651.30 88888.00 2022-01-01 02:58:56.406 001 11602.37 272.26 56651.36 88888.00 2022-01-01 02:58:56.906 001 11602.27 272.30 56651.40 88888.00 2022-01-01 02:58:57.406 001 11602.31 272.38 56651.44 88888.00 2022-01-01 02:58:57.906 001 11602.34 272.40 56651.46 88888.00 2022-01-01 02:58:58.406 001 11602.26 272.50 56651.43 88888.00 2022-01-01 02:58:58.906 001 11602.27 272.51 56651.46 88888.00 2022-01-01 02:58:59.406 001 11602.20 272.52 56651.52 88888.00 2022-01-01 02:58:59.906 001 11602.29 272.53 56651.56 88888.00 2022-01-01 02:59:00.406 001 11602.29 272.51 56651.56 88888.00 2022-01-01 02:59:01.406 001 11602.27 272.57 56651.56 88888.00 2022-01-01 02:59:01.906 001 11602.03 272.54 56651.50 88888.00 2022-01-01 02:59:02.406 001 11602.02 272.59 56651.51 88888.00 2022-01-01 02:59:02.906 001 11601.99 272.59 56651.56 88888.00 2022-01-01 02:59:03.406 001 11601.95 272.67 56651.57 88888.00 2022-01-01 02:59:03.906 001 11602.03 272.66 56651.57 88888.00 2022-01-01 02:59:04.406 001 11601.93 272.66 56651.53 88888.00 2022-01-01 02:59:04.906 001 11601.96 272.68 56651.44 88888.00 2022-01-01 02:59:05.406 001 11601.88 272.66 56651.42 88888.00 2022-01-01 02:59:05.906 001 11601.87 272.68 56651.42 88888.00 2022-01-01 02:59:06.406 001 11601.89 272.68 56651.38 88888.00 2022-01-01 02:59:06.906 001 11601.84 272.74 56651.39 88888.00 2022-01-01 02:59:07.406 001 11602.02 272.79 56651.39 88888.00 2022-01-01 02:59:07.906 001 11601.95 272.73 56651.37 88888.00 2022-01-01 02:59:08.406 001 11601.89 272.78 56651.38 88888.00 2022-01-01 02:59:08.906 001 11601.92 272.77 56651.39 88888.00 2022-01-01 02:59:09.406 001 11601.81 272.80 56651.36 88888.00 2022-01-01 02:59:09.906 001 11601.88 272.88 56651.32 88888.00 2022-01-01 02:59:10.406 001 11601.82 272.91 56651.34 88888.00 2022-01-01 02:59:10.906 001 11601.87 272.97 56651.36 88888.00 2022-01-01 02:59:11.406 001 11601.94 272.95 56651.40 88888.00 2022-01-01 02:59:11.906 001 11601.81 272.98 56651.42 88888.00 2022-01-01 02:59:12.406 001 11601.85 273.00 56651.42 88888.00 2022-01-01 02:59:12.906 001 11601.71 273.05 56651.39 88888.00 2022-01-01 02:59:13.406 001 11601.80 273.09 56651.43 88888.00 2022-01-01 02:59:13.906 001 11601.78 273.15 56651.47 88888.00 2022-01-01 02:59:14.406 001 11601.71 273.25 56651.50 88888.00 2022-01-01 02:59:14.906 001 11601.78 273.24 56651.51 88888.00 2022-01-01 02:59:15.406 001 11601.68 273.26 56651.59 88888.00 2022-01-01 02:59:15.906 001 11601.75 273.33 56651.66 88888.00 2022-01-01 02:59:16.406 001 11601.74 273.35 56651.66 88888.00 2022-01-01 02:59:16.906 001 11601.72 273.42 56651.70 88888.00 2022-01-01 02:59:17.406 001 11601.79 273.47 56651.64 88888.00 2022-01-01 02:59:17.906 001 11601.73 273.55 56651.71 88888.00 2022-01-01 02:59:18.406 001 11601.80 273.59 56651.77 88888.00 2022-01-01 02:59:18.906 001 11601.75 273.58 56651.84 88888.00 2022-01-01 02:59:19.406 001 11601.79 273.69 56651.82 88888.00 2022-01-01 02:59:19.906 001 11601.88 273.72 56651.75 88888.00 2022-01-01 02:59:20.406 001 11601.75 273.77 56651.73 88888.00 2022-01-01 02:59:20.906 001 11601.86 273.83 56651.76 88888.00 2022-01-01 02:59:21.406 001 11601.78 273.86 56651.79 88888.00 2022-01-01 02:59:21.906 001 11601.81 273.92 56651.82 88888.00 2022-01-01 02:59:22.406 001 11601.79 273.90 56651.83 88888.00 2022-01-01 02:59:22.906 001 11601.73 273.92 56651.85 88888.00 2022-01-01 02:59:23.406 001 11601.87 273.95 56651.90 88888.00 2022-01-01 02:59:23.906 001 11601.81 273.97 56651.90 88888.00 2022-01-01 02:59:24.406 001 11601.91 274.06 56651.90 88888.00 2022-01-01 02:59:24.906 001 11601.87 274.06 56651.89 88888.00 2022-01-01 02:59:25.406 001 11601.86 274.09 56651.85 88888.00 2022-01-01 02:59:25.906 001 11601.92 274.15 56651.84 88888.00 2022-01-01 02:59:26.406 001 11601.78 274.21 56651.82 88888.00 2022-01-01 02:59:26.906 001 11601.82 274.29 56651.85 88888.00 2022-01-01 02:59:27.406 001 11601.86 274.29 56651.89 88888.00 2022-01-01 02:59:27.906 001 11601.86 274.34 56651.96 88888.00 2022-01-01 02:59:28.406 001 11601.94 274.35 56651.96 88888.00 2022-01-01 02:59:28.906 001 11601.86 274.36 56651.96 88888.00 2022-01-01 02:59:29.406 001 11601.94 274.47 56651.98 88888.00 2022-01-01 02:59:29.906 001 11601.87 274.44 56651.96 88888.00 2022-01-01 02:59:30.406 001 11601.91 274.56 56652.02 88888.00 2022-01-01 02:59:30.906 001 11601.93 274.56 56652.01 88888.00 2022-01-01 02:59:31.406 001 11601.86 274.65 56651.95 88888.00 2022-01-01 02:59:31.906 001 11601.98 274.72 56651.95 88888.00 2022-01-01 02:59:32.406 001 11601.82 274.79 56651.91 88888.00 2022-01-01 02:59:32.906 001 11601.94 274.90 56651.95 88888.00 2022-01-01 02:59:33.406 001 11602.00 274.88 56652.00 88888.00 2022-01-01 02:59:33.906 001 11601.94 274.97 56652.03 88888.00 2022-01-01 02:59:34.406 001 11602.09 275.04 56651.98 88888.00 2022-01-01 02:59:34.906 001 11601.99 275.05 56652.01 88888.00 2022-01-01 02:59:35.406 001 11602.01 275.15 56652.04 88888.00 2022-01-01 02:59:35.906 001 11602.02 275.12 56652.04 88888.00 2022-01-01 02:59:36.406 001 11602.03 275.21 56652.07 88888.00 2022-01-01 02:59:36.906 001 11602.14 275.25 56652.03 88888.00 2022-01-01 02:59:37.406 001 11602.09 275.32 56652.01 88888.00 2022-01-01 02:59:37.906 001 11602.20 275.37 56652.02 88888.00 2022-01-01 02:59:38.406 001 11602.13 275.33 56652.00 88888.00 2022-01-01 02:59:38.906 001 11602.10 275.37 56651.96 88888.00 2022-01-01 02:59:39.406 001 11602.10 275.40 56651.95 88888.00 2022-01-01 02:59:39.906 001 11602.06 275.45 56651.91 88888.00 2022-01-01 02:59:40.406 001 11602.12 275.44 56651.94 88888.00 2022-01-01 02:59:40.906 001 11601.94 275.45 56651.92 88888.00 2022-01-01 02:59:41.406 001 11602.13 275.51 56651.92 88888.00 2022-01-01 02:59:41.906 001 11602.23 275.52 56651.94 88888.00 2022-01-01 02:59:42.406 001 11602.12 275.57 56652.01 88888.00 2022-01-01 02:59:42.906 001 11602.21 275.59 56651.98 88888.00 2022-01-01 02:59:43.406 001 11602.16 275.60 56651.98 88888.00 2022-01-01 02:59:43.906 001 11602.20 275.73 56652.03 88888.00 2022-01-01 02:59:44.406 001 11602.22 275.78 56651.98 88888.00 2022-01-01 02:59:44.906 001 11602.19 275.85 56651.95 88888.00 2022-01-01 02:59:45.406 001 11602.30 275.87 56651.92 88888.00 2022-01-01 02:59:45.906 001 11602.22 275.87 56651.95 88888.00 2022-01-01 02:59:46.406 001 11602.34 275.90 56651.90 88888.00 2022-01-01 02:59:46.906 001 11602.24 275.91 56651.92 88888.00 2022-01-01 02:59:47.406 001 11602.22 275.98 56651.91 88888.00 2022-01-01 02:59:47.906 001 11602.26 275.97 56651.89 88888.00 2022-01-01 02:59:48.406 001 11602.19 276.00 56651.89 88888.00 2022-01-01 02:59:48.906 001 11602.30 276.04 56651.87 88888.00 2022-01-01 02:59:49.406 001 11602.28 276.07 56651.82 88888.00 2022-01-01 02:59:49.906 001 11602.27 276.13 56651.85 88888.00 2022-01-01 02:59:50.406 001 11602.27 276.13 56651.79 88888.00 2022-01-01 02:59:50.906 001 11602.21 276.19 56651.76 88888.00 2022-01-01 02:59:51.407 001 11602.31 276.26 56651.71 88888.00 2022-01-01 02:59:51.907 001 11602.28 276.21 56651.70 88888.00 2022-01-01 02:59:52.907 001 11602.37 276.21 56651.63 88888.00 2022-01-01 02:59:53.407 001 11602.23 276.26 56651.65 88888.00 2022-01-01 02:59:53.907 001 11602.27 276.31 56651.65 88888.00 2022-01-01 02:59:54.407 001 11602.16 276.30 56651.65 88888.00 2022-01-01 02:59:54.907 001 11602.21 276.35 56651.59 88888.00 2022-01-01 02:59:55.407 001 11602.16 276.35 56651.57 88888.00 2022-01-01 02:59:55.907 001 11602.22 276.37 56651.56 88888.00 2022-01-01 02:59:56.407 001 11602.29 276.38 56651.50 88888.00 2022-01-01 02:59:56.907 001 11602.16 276.40 56651.50 88888.00 2022-01-01 02:59:57.407 001 11602.31 276.48 56651.50 88888.00 2022-01-01 02:59:57.907 001 11602.29 276.52 56651.46 88888.00 2022-01-01 02:59:58.407 001 11602.31 276.54 56651.40 88888.00 2022-01-01 02:59:58.907 001 11602.37 276.51 56651.42 88888.00 2022-01-01 02:59:59.407 001 11602.33 276.59 56651.43 88888.00 2022-01-01 02:59:59.907 001 11602.57 276.60 56651.44 88888.00 2022-01-01 03:00:00.407 001 11602.59 276.64 56651.32 88888.00 2022-01-01 03:00:00.907 001 11602.69 276.69 56651.32 88888.00 2022-01-01 03:00:01.407 001 11602.69 276.66 56651.32 88888.00 2022-01-01 03:00:01.907 001 11602.57 276.72 56651.28 88888.00 2022-01-01 03:00:02.407 001 11602.77 276.72 56651.20 88888.00 2022-01-01 03:00:02.907 001 11602.79 276.74 56651.14 88888.00 2022-01-01 03:00:03.407 001 11602.85 276.83 56651.14 88888.00 2022-01-01 03:00:03.907 001 11602.90 276.83 56651.11 88888.00 2022-01-01 03:00:04.407 001 11602.92 276.91 56651.10 88888.00 2022-01-01 03:00:04.907 001 11602.95 276.95 56651.10 88888.00 2022-01-01 03:00:05.407 001 11602.75 277.00 56651.04 88888.00 2022-01-01 03:00:05.907 001 11602.89 277.03 56650.93 88888.00 2022-01-01 03:00:06.407 001 11602.89 277.10 56650.94 88888.00 2022-01-01 03:00:06.907 001 11602.93 277.17 56650.99 88888.00 2022-01-01 03:00:07.407 001 11603.02 277.13 56650.91 88888.00 2022-01-01 03:00:07.907 001 11602.96 277.13 56650.87 88888.00 2022-01-01 03:00:08.407 001 11603.10 277.17 56650.89 88888.00 2022-01-01 03:00:08.907 001 11603.19 277.20 56650.92 88888.00 2022-01-01 03:00:09.407 001 11603.27 277.34 56650.94 88888.00 2022-01-01 03:00:09.907 001 11603.41 277.33 56650.93 88888.00 2022-01-01 03:00:10.907 001 11603.56 277.49 56650.85 88888.00 2022-01-01 03:00:11.407 001 11603.49 277.54 56650.87 88888.00 2022-01-01 03:00:11.907 001 11603.58 277.55 56650.88 88888.00 2022-01-01 03:00:12.407 001 11603.63 277.53 56650.86 88888.00 2022-01-01 03:00:12.907 001 11603.63 277.64 56650.81 88888.00 2022-01-01 03:00:13.407 001 11603.72 277.71 56650.75 88888.00 2022-01-01 03:00:13.907 001 11603.66 277.75 56650.80 88888.00 2022-01-01 03:00:14.407 001 11603.76 277.89 56650.82 88888.00 2022-01-01 03:00:14.907 001 11603.72 277.95 56650.79 88888.00 2022-01-01 03:00:15.407 001 11603.75 278.02 56650.78 88888.00 2022-01-01 03:00:15.907 001 11603.93 278.04 56650.74 88888.00 2022-01-01 03:00:16.407 001 11603.91 278.08 56650.76 88888.00 2022-01-01 03:00:16.907 001 11603.98 278.21 56650.80 88888.00 2022-01-01 03:00:17.407 001 11603.89 278.22 56650.76 88888.00 2022-01-01 03:00:17.907 001 11603.95 278.28 56650.79 88888.00 2022-01-01 03:00:18.407 001 11604.10 278.37 56650.75 88888.00 2022-01-01 03:00:18.907 001 11604.03 278.43 56650.82 88888.00 2022-01-01 03:00:19.407 001 11604.18 278.50 56650.85 88888.00 2022-01-01 03:00:19.907 001 11604.21 278.55 56650.89 88888.00 2022-01-01 03:00:20.907 001 11604.34 278.69 56650.87 88888.00 2022-01-01 03:00:21.407 001 11604.30 278.76 56650.89 88888.00 2022-01-01 03:00:21.907 001 11604.45 278.80 56650.94 88888.00 2022-01-01 03:00:22.407 001 11604.46 278.84 56650.82 88888.00 2022-01-01 03:00:22.907 001 11604.56 278.90 56650.85 88888.00 2022-01-01 03:00:23.407 001 11604.57 278.98 56650.87 88888.00 2022-01-01 03:00:23.907 001 11604.59 279.06 56650.83 88888.00 2022-01-01 03:00:24.407 001 11604.70 279.12 56650.88 88888.00 2022-01-01 03:00:24.907 001 11604.63 279.14 56650.93 88888.00 2022-01-01 03:00:25.407 001 11604.72 279.26 56650.86 88888.00 2022-01-01 03:00:25.907 001 11604.76 279.27 56650.83 88888.00 2022-01-01 03:00:26.407 001 11604.73 279.37 56650.87 88888.00 2022-01-01 03:00:26.907 001 11604.84 279.43 56650.87 88888.00 2022-01-01 03:00:27.407 001 11604.77 279.41 56650.85 88888.00 2022-01-01 03:00:27.907 001 11604.84 279.47 56650.87 88888.00 2022-01-01 03:00:28.407 001 11604.85 279.55 56650.88 88888.00 2022-01-01 03:00:28.907 001 11604.86 279.65 56650.89 88888.00 2022-01-01 03:00:29.407 001 11604.99 279.72 56650.89 88888.00 2022-01-01 03:00:29.907 001 11604.98 279.81 56650.85 88888.00 2022-01-01 03:00:30.407 001 11605.07 279.89 56650.87 88888.00 2022-01-01 03:00:30.907 001 11604.98 279.87 56650.91 88888.00 2022-01-01 03:00:31.407 001 11605.08 279.96 56650.94 88888.00 2022-01-01 03:00:31.907 001 11605.14 280.05 56650.89 88888.00 2022-01-01 03:00:32.407 001 11605.16 280.14 56650.89 88888.00 2022-01-01 03:00:32.907 001 11605.29 280.18 56650.89 88888.00 2022-01-01 03:00:33.407 001 11605.25 280.19 56650.92 88888.00 2022-01-01 03:00:33.907 001 11605.20 280.23 56650.95 88888.00 2022-01-01 03:00:34.407 001 11605.16 280.26 56650.94 88888.00 2022-01-01 03:00:34.907 001 11605.12 280.32 56650.88 88888.00 2022-01-01 03:00:35.407 001 11605.18 280.38 56650.85 88888.00 2022-01-01 03:00:35.907 001 11605.20 280.46 56650.81 88888.00 2022-01-01 03:00:36.407 001 11605.32 280.54 56650.80 88888.00 2022-01-01 03:00:36.907 001 11605.39 280.56 56650.75 88888.00 2022-01-01 03:00:37.407 001 11605.37 280.62 56650.75 88888.00 2022-01-01 03:00:37.907 001 11605.49 280.63 56650.68 88888.00 2022-01-01 03:00:38.407 001 11605.47 280.67 56650.65 88888.00 2022-01-01 03:00:38.907 001 11605.63 280.77 56650.66 88888.00 2022-01-01 03:00:39.407 001 11605.64 280.81 56650.59 88888.00 2022-01-01 03:00:39.907 001 11605.64 280.90 56650.67 88888.00 2022-01-01 03:00:40.407 001 11605.70 280.93 56650.70 88888.00 2022-01-01 03:00:40.907 001 11605.66 281.03 56650.68 88888.00 2022-01-01 03:00:41.407 001 11605.78 281.17 56650.63 88888.00 2022-01-01 03:00:41.907 001 11605.77 281.23 56650.65 88888.00 2022-01-01 03:00:42.407 001 11605.87 281.34 56650.66 88888.00 2022-01-01 03:00:42.907 001 11605.95 281.35 56650.54 88888.00 2022-01-01 03:00:43.407 001 11605.95 281.47 56650.55 88888.00 2022-01-01 03:00:44.407 001 11606.05 281.54 56650.55 88888.00 2022-01-01 03:00:44.907 001 11606.10 281.62 56650.55 88888.00 2022-01-01 03:00:45.407 001 11606.17 281.65 56650.50 88888.00 2022-01-01 03:00:45.907 001 11606.10 281.74 56650.48 88888.00 2022-01-01 03:00:46.407 001 11606.19 281.85 56650.48 88888.00 2022-01-01 03:00:46.907 001 11606.16 281.88 56650.51 88888.00 2022-01-01 03:00:47.407 001 11606.22 281.98 56650.51 88888.00 2022-01-01 03:00:47.907 001 11606.22 281.98 56650.53 88888.00 2022-01-01 03:00:48.407 001 11606.22 282.04 56650.49 88888.00 2022-01-01 03:00:48.907 001 11606.29 282.08 56650.47 88888.00 2022-01-01 03:00:49.407 001 11606.22 282.10 56650.42 88888.00 2022-01-01 03:00:49.907 001 11606.31 282.06 56650.40 88888.00 2022-01-01 03:00:50.407 001 11606.29 282.04 56650.33 88888.00 2022-01-01 03:00:50.907 001 11606.27 282.11 56650.22 88888.00 2022-01-01 03:00:51.407 001 11606.41 282.11 56650.21 88888.00 2022-01-01 03:00:51.907 001 11606.34 282.13 56650.20 88888.00 2022-01-01 03:00:52.407 001 11606.40 282.20 56650.15 88888.00 2022-01-01 03:00:52.907 001 11606.40 282.16 56650.01 88888.00 2022-01-01 03:00:53.407 001 11606.44 282.23 56649.95 88888.00 2022-01-01 03:00:54.407 001 11606.47 282.31 56649.85 88888.00 2022-01-01 03:00:54.907 001 11606.64 282.31 56649.77 88888.00 2022-01-01 03:00:55.407 001 11606.61 282.31 56649.71 88888.00 2022-01-01 03:00:55.907 001 11606.67 282.34 56649.71 88888.00 2022-01-01 03:00:56.407 001 11606.74 282.33 56649.65 88888.00 2022-01-01 03:00:56.907 001 11606.62 282.42 56649.61 88888.00 2022-01-01 03:00:57.407 001 11606.66 282.49 56649.59 88888.00 2022-01-01 03:00:57.907 001 11606.67 282.45 56649.51 88888.00 2022-01-01 03:00:58.407 001 11606.80 282.57 56649.43 88888.00 2022-01-01 03:00:58.907 001 11606.80 282.57 56649.35 88888.00 2022-01-01 03:00:59.407 001 11606.75 282.56 56649.33 88888.00 2022-01-01 03:00:59.907 001 11606.88 282.60 56649.24 88888.00 2022-01-01 03:01:00.407 001 11606.85 282.65 56649.14 88888.00 2022-01-01 03:01:00.907 001 11606.96 282.70 56649.12 88888.00 2022-01-01 03:01:01.407 001 11607.05 282.71 56649.05 88888.00 2022-01-01 03:01:01.907 001 11607.03 282.87 56649.02 88888.00 2022-01-01 03:01:02.407 001 11607.12 282.91 56649.02 88888.00 2022-01-01 03:01:02.907 001 11607.13 282.91 56648.95 88888.00 2022-01-01 03:01:03.407 001 11607.29 282.91 56648.89 88888.00 2022-01-01 03:01:04.407 001 11607.47 282.98 56648.76 88888.00 2022-01-01 03:01:04.907 001 11607.66 283.04 56648.64 88888.00 2022-01-01 03:01:05.407 001 11607.63 283.06 56648.62 88888.00 2022-01-01 03:01:05.907 001 11607.79 283.09 56648.52 88888.00 2022-01-01 03:01:06.407 001 11607.77 283.09 56648.51 88888.00 2022-01-01 03:01:06.907 001 11607.78 283.20 56648.49 88888.00 2022-01-01 03:01:07.407 001 11607.92 283.19 56648.41 88888.00 2022-01-01 03:01:07.907 001 11607.93 283.25 56648.35 88888.00 2022-01-01 03:01:08.407 001 11608.03 283.27 56648.30 88888.00 2022-01-01 03:01:08.907 001 11608.01 283.31 56648.22 88888.00 2022-01-01 03:01:09.407 001 11608.10 283.38 56648.13 88888.00 2022-01-01 03:01:09.907 001 11608.20 283.38 56648.11 88888.00 2022-01-01 03:01:10.407 001 11608.20 283.40 56648.03 88888.00 2022-01-01 03:01:10.907 001 11608.38 283.43 56647.91 88888.00 2022-01-01 03:01:11.407 001 11608.36 283.47 56647.83 88888.00 2022-01-01 03:01:11.907 001 11608.47 283.62 56647.79 88888.00 2022-01-01 03:01:12.407 001 11608.56 283.59 56647.71 88888.00 2022-01-01 03:01:12.907 001 11608.58 283.60 56647.65 88888.00 2022-01-01 03:01:13.407 001 11608.72 283.65 56647.59 88888.00 2022-01-01 03:01:13.907 001 11608.59 283.68 56647.52 88888.00 2022-01-01 03:01:14.407 001 11608.67 283.79 56647.44 88888.00 2022-01-01 03:01:14.907 001 11608.79 283.87 56647.41 88888.00 2022-01-01 03:01:15.407 001 11608.93 283.95 56647.39 88888.00 2022-01-01 03:01:15.907 001 11609.04 284.02 56647.39 88888.00 2022-01-01 03:01:16.407 001 11608.96 284.02 56647.32 88888.00 2022-01-01 03:01:16.907 001 11609.08 284.08 56647.30 88888.00 2022-01-01 03:01:17.407 001 11609.09 284.07 56647.22 88888.00 2022-01-01 03:01:17.907 001 11609.07 284.16 56647.20 88888.00 2022-01-01 03:01:18.407 001 11609.24 284.15 56647.16 88888.00 2022-01-01 03:01:18.907 001 11609.23 284.14 56647.08 88888.00 2022-01-01 03:01:19.407 001 11609.37 284.24 56647.06 88888.00 2022-01-01 03:01:19.907 001 11609.35 284.21 56646.98 88888.00 2022-01-01 03:01:20.407 001 11609.31 284.23 56646.94 88888.00 2022-01-01 03:01:20.907 001 11609.40 284.31 56646.88 88888.00 2022-01-01 03:01:21.407 001 11609.35 284.34 56646.81 88888.00 2022-01-01 03:01:21.907 001 11609.51 284.35 56646.71 88888.00 2022-01-01 03:01:22.407 001 11609.51 284.36 56646.62 88888.00 2022-01-01 03:01:22.907 001 11609.52 284.40 56646.58 88888.00 2022-01-01 03:01:23.407 001 11609.56 284.36 56646.46 88888.00 2022-01-01 03:01:23.907 001 11609.59 284.37 56646.42 88888.00 2022-01-01 03:01:24.407 001 11609.72 284.36 56646.35 88888.00 2022-01-01 03:01:24.907 001 11609.64 284.36 56646.30 88888.00 2022-01-01 03:01:25.407 001 11609.68 284.47 56646.21 88888.00 2022-01-01 03:01:25.907 001 11609.81 284.43 56646.11 88888.00 2022-01-01 03:01:26.407 001 11609.77 284.42 56646.10 88888.00 2022-01-01 03:01:26.907 001 11609.88 284.42 56646.07 88888.00 2022-01-01 03:01:27.407 001 11609.83 284.43 56645.98 88888.00 2022-01-01 03:01:27.907 001 11609.75 284.43 56645.86 88888.00 2022-01-01 03:01:28.407 001 11609.78 284.42 56645.74 88888.00 2022-01-01 03:01:28.907 001 11609.74 284.47 56645.63 88888.00 2022-01-01 03:01:29.407 001 11609.94 284.49 56645.53 88888.00 2022-01-01 03:01:29.907 001 11609.88 284.51 56645.44 88888.00 2022-01-01 03:01:30.407 001 11610.07 284.51 56645.42 88888.00 2022-01-01 03:01:30.907 001 11610.15 284.48 56645.30 88888.00 2022-01-01 03:01:31.407 001 11610.22 284.51 56645.22 88888.00 2022-01-01 03:01:31.907 001 11610.32 284.50 56645.13 88888.00 2022-01-01 03:01:32.407 001 11610.28 284.51 56645.05 88888.00 2022-01-01 03:01:32.907 001 11610.39 284.58 56644.98 88888.00 2022-01-01 03:01:33.407 001 11610.35 284.55 56644.88 88888.00 2022-01-01 03:01:33.907 001 11610.22 284.61 56644.84 88888.00 2022-01-01 03:01:34.407 001 11610.37 284.62 56644.77 88888.00 2022-01-01 03:01:34.907 001 11610.46 284.68 56644.65 88888.00 2022-01-01 03:01:35.407 001 11610.62 284.71 56644.57 88888.00 2022-01-01 03:01:35.907 001 11610.62 284.65 56644.50 88888.00 2022-01-01 03:01:36.407 001 11610.67 284.64 56644.37 88888.00 2022-01-01 03:01:36.907 001 11610.81 284.63 56644.26 88888.00 2022-01-01 03:01:37.407 001 11610.79 284.62 56644.12 88888.00 2022-01-01 03:01:37.907 001 11610.88 284.68 56644.11 88888.00 2022-01-01 03:01:38.407 001 11610.84 284.64 56644.02 88888.00 2022-01-01 03:01:38.907 001 11610.91 284.68 56643.88 88888.00 2022-01-01 03:01:39.407 001 11610.93 284.67 56643.74 88888.00 2022-01-01 03:01:39.907 001 11610.93 284.63 56643.63 88888.00 2022-01-01 03:01:40.407 001 11611.09 284.60 56643.55 88888.00 2022-01-01 03:01:40.907 001 11610.98 284.63 56643.49 88888.00 2022-01-01 03:01:41.407 001 11610.95 284.64 56643.45 88888.00 2022-01-01 03:01:41.907 001 11610.98 284.60 56643.36 88888.00 2022-01-01 03:01:42.407 001 11611.03 284.63 56643.25 88888.00 2022-01-01 03:01:42.907 001 11611.17 284.60 56643.16 88888.00 2022-01-01 03:01:43.407 001 11611.16 284.58 56643.02 88888.00 2022-01-01 03:01:43.907 001 11611.25 284.61 56642.95 88888.00 2022-01-01 03:01:44.407 001 11611.27 284.58 56642.87 88888.00 2022-01-01 03:01:44.907 001 11611.27 284.54 56642.80 88888.00 2022-01-01 03:01:45.407 001 11611.37 284.47 56642.68 88888.00 2022-01-01 03:01:45.907 001 11611.29 284.45 56642.57 88888.00 2022-01-01 03:01:46.407 001 11611.44 284.50 56642.44 88888.00 2022-01-01 03:01:46.907 001 11611.41 284.44 56642.35 88888.00 2022-01-01 03:01:47.407 001 11611.46 284.56 56642.27 88888.00 2022-01-01 03:01:47.907 001 11611.57 284.56 56642.13 88888.00 2022-01-01 03:01:48.407 001 11611.48 284.57 56642.03 88888.00 2022-01-01 03:01:48.907 001 11611.61 284.57 56641.96 88888.00 2022-01-01 03:01:49.408 001 11611.55 284.56 56641.88 88888.00 2022-01-01 03:01:49.908 001 11611.61 284.60 56641.78 88888.00 2022-01-01 03:01:50.408 001 11611.67 284.54 56641.71 88888.00 2022-01-01 03:01:50.908 001 11611.62 284.53 56641.65 88888.00 2022-01-01 03:01:51.408 001 11611.78 284.50 56641.54 88888.00 2022-01-01 03:01:51.908 001 11611.69 284.48 56641.43 88888.00 2022-01-01 03:01:52.408 001 11611.76 284.50 56641.36 88888.00 2022-01-01 03:01:52.908 001 11611.76 284.36 56641.24 88888.00 2022-01-01 03:01:53.408 001 11611.59 284.31 56641.18 88888.00 2022-01-01 03:01:53.908 001 11611.61 284.33 56641.11 88888.00 2022-01-01 03:01:54.408 001 11611.65 284.27 56640.94 88888.00 2022-01-01 03:01:54.908 001 11611.86 284.27 56640.85 88888.00 2022-01-01 03:01:55.408 001 11611.92 284.21 56640.79 88888.00 2022-01-01 03:01:55.908 001 11611.85 284.29 56640.71 88888.00 2022-01-01 03:01:56.408 001 11611.86 284.31 56640.59 88888.00 2022-01-01 03:01:56.908 001 11611.74 284.28 56640.54 88888.00 2022-01-01 03:01:57.408 001 11611.82 284.30 56640.52 88888.00 2022-01-01 03:01:57.908 001 11611.93 284.29 56640.41 88888.00 2022-01-01 03:01:58.408 001 11611.97 284.30 56640.36 88888.00 2022-01-01 03:01:58.908 001 11612.08 284.29 56640.27 88888.00 2022-01-01 03:01:59.408 001 11611.90 284.33 56640.27 88888.00 2022-01-01 03:01:59.908 001 11611.93 284.37 56640.22 88888.00 2022-01-01 03:02:00.408 001 11611.95 284.35 56640.04 88888.00 2022-01-01 03:02:00.908 001 11612.07 284.41 56639.96 88888.00 2022-01-01 03:02:01.408 001 11612.20 284.33 56639.91 88888.00 2022-01-01 03:02:01.908 001 11612.13 284.29 56639.83 88888.00 2022-01-01 03:02:02.408 001 11612.21 284.26 56639.78 88888.00 2022-01-01 03:02:02.908 001 11612.14 284.23 56639.70 88888.00 2022-01-01 03:02:03.408 001 11612.09 284.23 56639.59 88888.00 2022-01-01 03:02:03.908 001 11612.10 284.17 56639.50 88888.00 2022-01-01 03:02:04.408 001 11612.06 284.19 56639.46 88888.00 2022-01-01 03:02:04.908 001 11612.18 284.15 56639.42 88888.00 2022-01-01 03:02:05.408 001 11612.07 284.15 56639.36 88888.00 2022-01-01 03:02:05.908 001 11612.09 284.22 56639.27 88888.00 2022-01-01 03:02:06.408 001 11612.07 284.16 56639.18 88888.00 2022-01-01 03:02:06.908 001 11612.09 284.15 56639.15 88888.00 2022-01-01 03:02:07.408 001 11612.21 284.06 56639.13 88888.00 2022-01-01 03:02:07.908 001 11612.14 284.06 56639.00 88888.00 2022-01-01 03:02:08.408 001 11612.10 284.08 56638.98 88888.00 2022-01-01 03:02:08.908 001 11612.02 284.03 56638.87 88888.00 2022-01-01 03:02:09.408 001 11612.03 284.09 56638.76 88888.00 2022-01-01 03:02:09.908 001 11612.17 284.08 56638.70 88888.00 2022-01-01 03:02:10.408 001 11612.11 284.03 56638.70 88888.00 2022-01-01 03:02:10.908 001 11612.17 284.07 56638.60 88888.00 2022-01-01 03:02:11.408 001 11612.13 284.01 56638.48 88888.00 2022-01-01 03:02:11.908 001 11612.10 284.00 56638.42 88888.00 2022-01-01 03:02:12.408 001 11612.16 283.93 56638.31 88888.00 2022-01-01 03:02:12.908 001 11612.09 283.82 56638.17 88888.00 2022-01-01 03:02:13.408 001 11612.16 283.82 56638.04 88888.00 2022-01-01 03:02:13.908 001 11612.08 283.77 56637.95 88888.00 2022-01-01 03:02:14.408 001 11612.13 283.85 56637.90 88888.00 2022-01-01 03:02:14.908 001 11612.16 283.85 56637.80 88888.00 2022-01-01 03:02:15.408 001 11612.09 283.85 56637.70 88888.00 2022-01-01 03:02:15.908 001 11612.18 283.80 56637.59 88888.00 2022-01-01 03:02:16.408 001 11612.13 283.72 56637.51 88888.00 2022-01-01 03:02:16.908 001 11612.14 283.70 56637.41 88888.00 2022-01-01 03:02:17.408 001 11612.18 283.67 56637.31 88888.00 2022-01-01 03:02:17.908 001 11612.11 283.65 56637.21 88888.00 2022-01-01 03:02:18.408 001 11612.22 283.59 56637.11 88888.00 2022-01-01 03:02:18.908 001 11612.17 283.55 56637.03 88888.00 2022-01-01 03:02:19.408 001 11612.20 283.58 56637.03 88888.00 2022-01-01 03:02:19.908 001 11612.18 283.47 56636.92 88888.00 2022-01-01 03:02:20.408 001 11612.11 283.53 56636.86 88888.00 2022-01-01 03:02:20.908 001 11612.25 283.51 56636.85 88888.00 2022-01-01 03:02:21.408 001 11612.13 283.46 56636.75 88888.00 2022-01-01 03:02:21.908 001 11612.16 283.46 56636.70 88888.00 2022-01-01 03:02:22.408 001 11612.17 283.42 56636.58 88888.00 2022-01-01 03:02:22.908 001 11612.22 283.48 56636.51 88888.00 2022-01-01 03:02:23.408 001 11612.27 283.45 56636.43 88888.00 2022-01-01 03:02:23.908 001 11612.11 283.36 56636.38 88888.00 2022-01-01 03:02:24.408 001 11612.15 283.34 56636.31 88888.00 2022-01-01 03:02:24.908 001 11612.16 283.32 56636.22 88888.00 2022-01-01 03:02:25.408 001 11612.09 283.39 56636.17 88888.00 2022-01-01 03:02:25.908 001 11612.20 283.35 56636.13 88888.00 2022-01-01 03:02:26.408 001 11612.09 283.36 56636.10 88888.00 2022-01-01 03:02:26.908 001 11612.11 283.35 56636.08 88888.00 2022-01-01 03:02:27.408 001 11612.09 283.26 56636.00 88888.00 2022-01-01 03:02:27.908 001 11612.06 283.28 56635.89 88888.00 2022-01-01 03:02:28.408 001 11612.10 283.22 56635.74 88888.00 2022-01-01 03:02:28.908 001 11612.03 283.18 56635.65 88888.00 2022-01-01 03:02:29.408 001 11612.11 283.20 56635.60 88888.00 2022-01-01 03:02:29.908 001 11612.02 283.15 56635.51 88888.00 2022-01-01 03:02:30.408 001 11611.94 283.17 56635.44 88888.00 2022-01-01 03:02:30.908 001 11611.96 283.12 56635.40 88888.00 2022-01-01 03:02:31.408 001 11611.90 283.14 56635.28 88888.00 2022-01-01 03:02:31.908 001 11611.95 283.07 56635.19 88888.00 2022-01-01 03:02:32.408 001 11611.85 282.98 56635.12 88888.00 2022-01-01 03:02:32.908 001 11611.92 282.99 56635.06 88888.00 2022-01-01 03:02:33.408 001 11612.02 282.98 56635.00 88888.00 2022-01-01 03:02:33.908 001 11612.00 282.93 56634.88 88888.00 2022-01-01 03:02:34.408 001 11612.11 282.94 56634.87 88888.00 2022-01-01 03:02:34.908 001 11612.04 282.93 56634.83 88888.00 2022-01-01 03:02:35.408 001 11612.04 282.94 56634.78 88888.00 2022-01-01 03:02:35.908 001 11612.09 282.91 56634.68 88888.00 2022-01-01 03:02:36.408 001 11612.02 282.88 56634.58 88888.00 2022-01-01 03:02:36.908 001 11612.09 282.87 56634.55 88888.00 2022-01-01 03:02:37.408 001 11612.01 282.83 56634.52 88888.00 2022-01-01 03:02:37.908 001 11612.01 282.83 56634.40 88888.00 2022-01-01 03:02:38.408 001 11611.94 282.78 56634.37 88888.00 2022-01-01 03:02:38.908 001 11611.99 282.77 56634.40 88888.00 2022-01-01 03:02:39.408 001 11612.06 282.73 56634.37 88888.00 2022-01-01 03:02:39.908 001 11611.95 282.67 56634.31 88888.00 2022-01-01 03:02:40.408 001 11612.02 282.68 56634.29 88888.00 2022-01-01 03:02:40.908 001 11611.95 282.67 56634.31 88888.00 2022-01-01 03:02:41.408 001 11611.97 282.63 56634.26 88888.00 2022-01-01 03:02:41.908 001 11612.02 282.56 56634.18 88888.00 2022-01-01 03:02:42.408 001 11611.92 282.59 56634.13 88888.00 2022-01-01 03:02:42.908 001 11612.01 282.57 56634.14 88888.00 2022-01-01 03:02:43.408 001 11611.96 282.53 56634.09 88888.00 2022-01-01 03:02:43.908 001 11611.92 282.50 56634.03 88888.00 2022-01-01 03:02:44.408 001 11611.94 282.47 56634.00 88888.00 2022-01-01 03:02:44.908 001 11611.83 282.44 56633.92 88888.00 2022-01-01 03:02:45.408 001 11611.93 282.44 56633.90 88888.00 2022-01-01 03:02:45.908 001 11611.82 282.36 56633.90 88888.00 2022-01-01 03:02:46.408 001 11611.86 282.34 56633.81 88888.00 2022-01-01 03:02:46.908 001 11611.87 282.33 56633.86 88888.00 2022-01-01 03:02:47.408 001 11611.69 282.27 56633.86 88888.00 2022-01-01 03:02:47.908 001 11611.75 282.26 56633.81 88888.00 2022-01-01 03:02:48.408 001 11611.65 282.23 56633.77 88888.00 2022-01-01 03:02:48.908 001 11611.59 282.26 56633.75 88888.00 2022-01-01 03:02:49.408 001 11611.48 282.26 56633.75 88888.00 2022-01-01 03:02:49.908 001 11611.43 282.36 56633.80 88888.00 2022-01-01 03:02:50.408 001 11611.50 282.34 56633.79 88888.00 2022-01-01 03:02:50.908 001 11611.40 282.29 56633.67 88888.00 2022-01-01 03:02:51.408 001 11611.44 282.30 56633.62 88888.00 2022-01-01 03:02:51.908 001 11611.39 282.25 56633.58 88888.00 2022-01-01 03:02:52.408 001 11611.31 282.26 56633.60 88888.00 2022-01-01 03:02:52.908 001 11611.45 282.25 56633.61 88888.00 2022-01-01 03:02:53.408 001 11611.39 282.22 56633.61 88888.00 2022-01-01 03:02:53.908 001 11611.38 282.24 56633.60 88888.00 2022-01-01 03:02:54.408 001 11611.33 282.18 56633.60 88888.00 2022-01-01 03:02:54.908 001 11611.30 282.23 56633.56 88888.00 2022-01-01 03:02:55.408 001 11611.32 282.20 56633.58 88888.00 2022-01-01 03:02:55.908 001 11611.20 282.19 56633.59 88888.00 2022-01-01 03:02:56.408 001 11611.32 282.13 56633.56 88888.00 2022-01-01 03:02:56.908 001 11611.22 282.09 56633.55 88888.00 2022-01-01 03:02:57.408 001 11611.17 282.15 56633.49 88888.00 2022-01-01 03:02:57.908 001 11611.22 282.10 56633.45 88888.00 2022-01-01 03:02:58.408 001 11611.09 282.06 56633.37 88888.00 2022-01-01 03:02:58.908 001 11611.13 282.03 56633.37 88888.00 2022-01-01 03:02:59.408 001 11611.03 281.93 56633.40 88888.00 2022-01-01 03:02:59.908 001 11611.04 281.92 56633.33 88888.00 2022-01-01 03:03:00.408 001 11611.10 281.92 56633.29 88888.00 2022-01-01 03:03:00.908 001 11610.97 281.88 56633.27 88888.00 2022-01-01 03:03:01.408 001 11610.96 281.82 56633.26 88888.00 2022-01-01 03:03:01.908 001 11610.85 281.77 56633.21 88888.00 2022-01-01 03:03:02.408 001 11610.84 281.77 56633.17 88888.00 2022-01-01 03:03:02.908 001 11610.91 281.70 56633.15 88888.00 2022-01-01 03:03:03.408 001 11610.79 281.70 56633.13 88888.00 2022-01-01 03:03:03.908 001 11610.85 281.63 56633.11 88888.00 2022-01-01 03:03:04.408 001 11610.72 281.58 56633.10 88888.00 2022-01-01 03:03:04.908 001 11610.75 281.62 56633.10 88888.00 2022-01-01 03:03:05.408 001 11610.71 281.59 56633.04 88888.00 2022-01-01 03:03:05.908 001 11610.70 281.61 56633.03 88888.00 2022-01-01 03:03:06.408 001 11610.72 281.56 56633.07 88888.00 2022-01-01 03:03:06.908 001 11610.63 281.51 56633.04 88888.00 2022-01-01 03:03:07.408 001 11610.67 281.51 56632.98 88888.00 2022-01-01 03:03:07.908 001 11610.58 281.42 56632.94 88888.00 2022-01-01 03:03:08.408 001 11610.56 281.44 56632.92 88888.00 2022-01-01 03:03:08.908 001 11610.63 281.45 56632.94 88888.00 2022-01-01 03:03:09.408 001 11610.47 281.45 56632.94 88888.00 2022-01-01 03:03:09.908 001 11610.47 281.47 56632.94 88888.00 2022-01-01 03:03:10.408 001 11610.33 281.43 56632.98 88888.00 2022-01-01 03:03:10.908 001 11610.37 281.41 56632.97 88888.00 2022-01-01 03:03:11.408 001 11610.37 281.32 56632.96 88888.00 2022-01-01 03:03:11.908 001 11610.21 281.35 56633.00 88888.00 2022-01-01 03:03:12.408 001 11610.37 281.36 56633.00 88888.00 2022-01-01 03:03:12.908 001 11610.28 281.34 56633.01 88888.00 2022-01-01 03:03:13.408 001 11610.28 281.37 56632.96 88888.00 2022-01-01 03:03:13.908 001 11610.27 281.32 56632.96 88888.00 2022-01-01 03:03:14.408 001 11610.16 281.31 56632.95 88888.00 2022-01-01 03:03:14.908 001 11610.25 281.34 56632.98 88888.00 2022-01-01 03:03:15.908 001 11610.14 281.20 56632.97 88888.00 2022-01-01 03:03:16.408 001 11610.16 281.11 56632.94 88888.00 2022-01-01 03:03:16.908 001 11610.08 281.09 56632.90 88888.00 2022-01-01 03:03:17.408 001 11610.12 281.11 56632.92 88888.00 2022-01-01 03:03:17.908 001 11609.99 281.07 56632.90 88888.00 2022-01-01 03:03:18.408 001 11610.02 281.08 56632.94 88888.00 2022-01-01 03:03:18.908 001 11609.94 281.02 56632.92 88888.00 2022-01-01 03:03:19.408 001 11609.88 281.08 56632.84 88888.00 2022-01-01 03:03:19.908 001 11609.92 281.07 56632.83 88888.00 2022-01-01 03:03:20.408 001 11609.77 281.03 56632.84 88888.00 2022-01-01 03:03:20.908 001 11609.83 281.06 56632.81 88888.00 2022-01-01 03:03:21.408 001 11609.78 281.01 56632.78 88888.00 2022-01-01 03:03:21.908 001 11609.73 281.02 56632.76 88888.00 2022-01-01 03:03:22.408 001 11609.73 280.97 56632.75 88888.00 2022-01-01 03:03:22.908 001 11609.64 280.93 56632.75 88888.00 2022-01-01 03:03:23.908 001 11609.64 280.87 56632.75 88888.00 2022-01-01 03:03:24.408 001 11609.60 280.91 56632.77 88888.00 2022-01-01 03:03:24.908 001 11609.57 280.86 56632.72 88888.00 2022-01-01 03:03:25.408 001 11609.46 280.81 56632.68 88888.00 2022-01-01 03:03:25.908 001 11609.51 280.75 56632.64 88888.00 2022-01-01 03:03:26.408 001 11609.43 280.68 56632.64 88888.00 2022-01-01 03:03:26.908 001 11609.38 280.75 56632.58 88888.00 2022-01-01 03:03:27.408 001 11609.40 280.67 56632.52 88888.00 2022-01-01 03:03:27.908 001 11609.32 280.60 56632.57 88888.00 2022-01-01 03:03:28.408 001 11609.37 280.62 56632.57 88888.00 2022-01-01 03:03:28.908 001 11609.22 280.56 56632.56 88888.00 2022-01-01 03:03:29.408 001 11609.29 280.52 56632.55 88888.00 2022-01-01 03:03:29.908 001 11609.24 280.52 56632.51 88888.00 2022-01-01 03:03:30.408 001 11609.22 280.46 56632.47 88888.00 2022-01-01 03:03:30.908 001 11609.30 280.38 56632.49 88888.00 2022-01-01 03:03:31.408 001 11609.14 280.34 56632.47 88888.00 2022-01-01 03:03:31.908 001 11609.16 280.32 56632.47 88888.00 2022-01-01 03:03:32.408 001 11609.02 280.23 56632.44 88888.00 2022-01-01 03:03:32.908 001 11608.91 280.25 56632.43 88888.00 2022-01-01 03:03:33.408 001 11608.95 280.20 56632.40 88888.00 2022-01-01 03:03:33.909 001 11608.86 280.21 56632.34 88888.00 2022-01-01 03:03:34.409 001 11608.84 280.22 56632.36 88888.00 2022-01-01 03:03:34.909 001 11608.81 280.16 56632.36 88888.00 2022-01-01 03:03:35.409 001 11608.88 280.16 56632.33 88888.00 2022-01-01 03:03:35.909 001 11608.96 280.14 56632.26 88888.00 2022-01-01 03:03:36.409 001 11608.77 280.09 56632.24 88888.00 2022-01-01 03:03:36.909 001 11608.76 280.07 56632.18 88888.00 2022-01-01 03:03:37.409 001 11608.69 280.02 56632.19 88888.00 2022-01-01 03:03:37.909 001 11608.76 280.02 56632.14 88888.00 2022-01-01 03:03:38.409 001 11608.83 280.00 56632.10 88888.00 2022-01-01 03:03:38.909 001 11608.74 280.00 56632.13 88888.00 2022-01-01 03:03:39.409 001 11608.84 279.96 56632.11 88888.00 2022-01-01 03:03:39.909 001 11608.74 279.91 56632.11 88888.00 2022-01-01 03:03:40.409 001 11608.74 279.85 56632.11 88888.00 2022-01-01 03:03:40.909 001 11608.72 279.75 56632.12 88888.00 2022-01-01 03:03:41.409 001 11608.69 279.75 56632.04 88888.00 2022-01-01 03:03:41.909 001 11608.74 279.72 56631.96 88888.00 2022-01-01 03:03:42.409 001 11608.61 279.66 56631.92 88888.00 2022-01-01 03:03:42.909 001 11608.62 279.62 56631.92 88888.00 2022-01-01 03:03:43.409 001 11608.66 279.59 56631.88 88888.00 2022-01-01 03:03:43.909 001 11608.59 279.55 56631.85 88888.00 2022-01-01 03:03:44.409 001 11608.68 279.51 56631.82 88888.00 2022-01-01 03:03:44.909 001 11608.63 279.43 56631.81 88888.00 2022-01-01 03:03:45.409 001 11608.66 279.45 56631.81 88888.00 2022-01-01 03:03:45.909 001 11608.61 279.43 56631.76 88888.00 2022-01-01 03:03:46.409 001 11608.52 279.40 56631.76 88888.00 2022-01-01 03:03:46.909 001 11608.52 279.38 56631.78 88888.00 2022-01-01 03:03:47.409 001 11608.41 279.37 56631.74 88888.00 2022-01-01 03:03:47.909 001 11608.49 279.36 56631.69 88888.00 2022-01-01 03:03:48.409 001 11608.41 279.34 56631.67 88888.00 2022-01-01 03:03:48.909 001 11608.36 279.31 56631.64 88888.00 2022-01-01 03:03:49.409 001 11608.42 279.25 56631.62 88888.00 2022-01-01 03:03:49.909 001 11608.32 279.24 56631.55 88888.00 2022-01-01 03:03:50.409 001 11608.36 279.21 56631.49 88888.00 2022-01-01 03:03:50.909 001 11608.35 279.18 56631.38 88888.00 2022-01-01 03:03:51.409 001 11608.31 279.14 56631.40 88888.00 2022-01-01 03:03:51.909 001 11608.28 279.06 56631.34 88888.00 2022-01-01 03:03:52.409 001 11608.21 278.98 56631.31 88888.00 2022-01-01 03:03:52.909 001 11608.29 278.96 56631.29 88888.00 2022-01-01 03:03:53.409 001 11608.20 278.89 56631.21 88888.00 2022-01-01 03:03:53.909 001 11608.18 278.89 56631.14 88888.00 2022-01-01 03:03:54.409 001 11608.26 278.86 56631.16 88888.00 2022-01-01 03:03:54.909 001 11608.08 278.83 56631.11 88888.00 2022-01-01 03:03:55.409 001 11608.11 278.80 56631.08 88888.00 2022-01-01 03:03:55.909 001 11608.03 278.73 56631.08 88888.00 2022-01-01 03:03:56.409 001 11608.04 278.71 56631.06 88888.00 2022-01-01 03:03:57.409 001 11607.99 278.64 56630.95 88888.00 2022-01-01 03:03:57.909 001 11608.05 278.58 56630.93 88888.00 2022-01-01 03:03:58.409 001 11607.97 278.55 56630.91 88888.00 2022-01-01 03:03:58.909 001 11608.11 278.59 56630.87 88888.00 2022-01-01 03:03:59.409 001 11608.17 278.50 56630.84 88888.00 2022-01-01 03:03:59.909 001 11608.10 278.44 56630.82 88888.00 2022-01-01 03:04:00.409 001 11608.21 278.41 56630.78 88888.00 2022-01-01 03:04:00.909 001 11608.18 278.41 56630.76 88888.00 2022-01-01 03:04:01.409 001 11608.06 278.38 56630.72 88888.00 2022-01-01 03:04:01.909 001 11607.97 278.34 56630.66 88888.00 2022-01-01 03:04:02.409 001 11607.99 278.29 56630.61 88888.00 2022-01-01 03:04:02.909 001 11608.15 278.24 56630.57 88888.00 2022-01-01 03:04:03.409 001 11608.10 278.22 56630.50 88888.00 2022-01-01 03:04:03.909 001 11608.18 278.24 56630.41 88888.00 2022-01-01 03:04:04.409 001 11608.18 278.17 56630.33 88888.00 2022-01-01 03:04:04.909 001 11608.20 278.17 56630.31 88888.00 2022-01-01 03:04:05.409 001 11608.20 278.09 56630.25 88888.00 2022-01-01 03:04:05.909 001 11608.12 278.02 56630.26 88888.00 2022-01-01 03:04:06.409 001 11608.25 277.97 56630.25 88888.00 2022-01-01 03:04:06.909 001 11608.21 277.85 56630.21 88888.00 2022-01-01 03:04:07.409 001 11608.27 277.91 56630.19 88888.00 2022-01-01 03:04:07.909 001 11608.34 277.89 56630.09 88888.00 2022-01-01 03:04:08.409 001 11608.25 277.87 56630.06 88888.00 2022-01-01 03:04:08.909 001 11608.34 277.87 56630.01 88888.00 2022-01-01 03:04:09.409 001 11608.28 277.84 56630.02 88888.00 2022-01-01 03:04:09.909 001 11608.18 277.85 56630.00 88888.00 2022-01-01 03:04:10.409 001 11608.18 277.81 56629.97 88888.00 2022-01-01 03:04:10.909 001 11608.10 277.82 56629.89 88888.00 2022-01-01 03:04:11.409 001 11608.22 277.80 56629.87 88888.00 2022-01-01 03:04:11.909 001 11608.19 277.74 56629.80 88888.00 2022-01-01 03:04:12.409 001 11608.20 277.70 56629.79 88888.00 2022-01-01 03:04:12.909 001 11608.29 277.62 56629.71 88888.00 2022-01-01 03:04:13.409 001 11608.25 277.61 56629.70 88888.00 2022-01-01 03:04:13.909 001 11608.42 277.63 56629.69 88888.00 2022-01-01 03:04:14.409 001 11608.47 277.50 56629.63 88888.00 2022-01-01 03:04:14.909 001 11608.58 277.48 56629.61 88888.00 2022-01-01 03:04:15.409 001 11608.55 277.48 56629.54 88888.00 2022-01-01 03:04:15.909 001 11608.52 277.48 56629.54 88888.00 2022-01-01 03:04:16.409 001 11608.62 277.42 56629.52 88888.00 2022-01-01 03:04:16.909 001 11608.47 277.36 56629.49 88888.00 2022-01-01 03:04:17.409 001 11608.47 277.29 56629.47 88888.00 2022-01-01 03:04:17.909 001 11608.51 277.19 56629.37 88888.00 2022-01-01 03:04:18.409 001 11608.47 277.23 56629.35 88888.00 2022-01-01 03:04:18.909 001 11608.53 277.25 56629.30 88888.00 2022-01-01 03:04:19.409 001 11608.45 277.15 56629.25 88888.00 2022-01-01 03:04:19.909 001 11608.55 277.14 56629.22 88888.00 2022-01-01 03:04:20.409 001 11608.53 277.08 56629.17 88888.00 2022-01-01 03:04:20.909 001 11608.58 277.08 56629.12 88888.00 2022-01-01 03:04:21.409 001 11608.76 277.03 56629.09 88888.00 2022-01-01 03:04:21.909 001 11608.72 277.00 56629.07 88888.00 2022-01-01 03:04:22.409 001 11608.82 276.96 56629.00 88888.00 2022-01-01 03:04:22.909 001 11608.76 276.89 56628.94 88888.00 2022-01-01 03:04:23.409 001 11608.81 276.88 56628.93 88888.00 2022-01-01 03:04:23.909 001 11608.87 276.87 56628.91 88888.00 2022-01-01 03:04:24.409 001 11608.69 276.89 56628.77 88888.00 2022-01-01 03:04:24.909 001 11608.72 276.81 56628.74 88888.00 2022-01-01 03:04:25.409 001 11608.63 276.81 56628.71 88888.00 2022-01-01 03:04:25.909 001 11608.65 276.86 56628.75 88888.00 2022-01-01 03:04:26.409 001 11608.75 276.78 56628.70 88888.00 2022-01-01 03:04:26.909 001 11608.77 276.73 56628.65 88888.00 2022-01-01 03:04:27.409 001 11608.97 276.78 56628.64 88888.00 2022-01-01 03:04:27.909 001 11608.93 276.68 56628.58 88888.00 2022-01-01 03:04:28.409 001 11608.95 276.64 56628.49 88888.00 2022-01-01 03:04:28.909 001 11609.00 276.66 56628.45 88888.00 2022-01-01 03:04:29.409 001 11608.82 276.64 56628.45 88888.00 2022-01-01 03:04:29.909 001 11608.91 276.58 56628.45 88888.00 2022-01-01 03:04:30.409 001 11608.89 276.52 56628.42 88888.00 2022-01-01 03:04:30.909 001 11609.05 276.51 56628.43 88888.00 2022-01-01 03:04:31.409 001 11609.10 276.44 56628.39 88888.00 2022-01-01 03:04:31.909 001 11609.09 276.44 56628.36 88888.00 2022-01-01 03:04:32.409 001 11609.22 276.42 56628.36 88888.00 2022-01-01 03:04:32.909 001 11609.21 276.34 56628.33 88888.00 2022-01-01 03:04:33.409 001 11609.21 276.38 56628.30 88888.00 2022-01-01 03:04:33.909 001 11609.16 276.35 56628.25 88888.00 2022-01-01 03:04:34.409 001 11609.07 276.35 56628.25 88888.00 2022-01-01 03:04:34.909 001 11609.17 276.38 56628.19 88888.00 2022-01-01 03:04:35.409 001 11609.11 276.32 56628.16 88888.00 2022-01-01 03:04:35.909 001 11609.15 276.31 56628.14 88888.00 2022-01-01 03:04:36.409 001 11609.11 276.26 56628.06 88888.00 2022-01-01 03:04:36.909 001 11609.12 276.24 56628.06 88888.00 2022-01-01 03:04:37.409 001 11609.28 276.15 56627.97 88888.00 2022-01-01 03:04:37.909 001 11609.26 276.06 56627.91 88888.00 2022-01-01 03:04:38.409 001 11609.44 276.10 56627.90 88888.00 2022-01-01 03:04:38.909 001 11609.36 276.00 56627.82 88888.00 2022-01-01 03:04:39.409 001 11609.29 275.97 56627.75 88888.00 2022-01-01 03:04:39.909 001 11609.32 275.94 56627.71 88888.00 2022-01-01 03:04:40.409 001 11609.37 276.00 56627.72 88888.00 2022-01-01 03:04:40.909 001 11609.50 275.99 56627.71 88888.00 2022-01-01 03:04:41.409 001 11609.42 275.93 56627.70 88888.00 2022-01-01 03:04:41.909 001 11609.46 275.93 56627.70 88888.00 2022-01-01 03:04:42.409 001 11609.53 275.90 56627.68 88888.00 2022-01-01 03:04:42.909 001 11609.44 275.87 56627.66 88888.00 2022-01-01 03:04:43.409 001 11609.45 275.85 56627.62 88888.00 2022-01-01 03:04:43.909 001 11609.39 275.79 56627.59 88888.00 2022-01-01 03:04:44.409 001 11609.57 275.80 56627.55 88888.00 2022-01-01 03:04:44.909 001 11609.64 275.72 56627.55 88888.00 2022-01-01 03:04:45.409 001 11609.50 275.72 56627.48 88888.00 2022-01-01 03:04:45.909 001 11609.57 275.70 56627.51 88888.00 2022-01-01 03:04:46.409 001 11609.51 275.63 56627.48 88888.00 2022-01-01 03:04:46.909 001 11609.54 275.59 56627.42 88888.00 2022-01-01 03:04:47.409 001 11609.56 275.56 56627.39 88888.00 2022-01-01 03:04:47.909 001 11609.66 275.55 56627.38 88888.00 2022-01-01 03:04:48.409 001 11609.80 275.47 56627.42 88888.00 2022-01-01 03:04:48.909 001 11609.75 275.49 56627.40 88888.00 2022-01-01 03:04:49.409 001 11609.86 275.49 56627.40 88888.00 2022-01-01 03:04:49.909 001 11609.80 275.40 56627.39 88888.00 2022-01-01 03:04:50.409 001 11609.75 275.42 56627.43 88888.00 2022-01-01 03:04:50.909 001 11609.85 275.31 56627.39 88888.00 2022-01-01 03:04:51.409 001 11609.77 275.30 56627.37 88888.00 2022-01-01 03:04:51.909 001 11609.85 275.32 56627.39 88888.00 2022-01-01 03:04:52.409 001 11609.81 275.30 56627.39 88888.00 2022-01-01 03:04:52.909 001 11609.79 275.29 56627.40 88888.00 2022-01-01 03:04:53.409 001 11609.87 275.25 56627.42 88888.00 2022-01-01 03:04:53.909 001 11609.83 275.30 56627.40 88888.00 2022-01-01 03:04:54.409 001 11609.92 275.31 56627.42 88888.00 2022-01-01 03:04:54.909 001 11609.86 275.25 56627.39 88888.00 2022-01-01 03:04:55.409 001 11609.91 275.28 56627.39 88888.00 2022-01-01 03:04:55.909 001 11609.98 275.28 56627.37 88888.00 2022-01-01 03:04:56.409 001 11609.92 275.28 56627.39 88888.00 2022-01-01 03:04:56.909 001 11610.00 275.23 56627.45 88888.00 2022-01-01 03:04:57.409 001 11609.95 275.22 56627.42 88888.00 2022-01-01 03:04:57.909 001 11609.95 275.26 56627.44 88888.00 2022-01-01 03:04:59.409 001 11610.00 275.15 56627.48 88888.00 2022-01-01 03:04:59.909 001 11609.93 275.17 56627.46 88888.00 2022-01-01 03:05:00.409 001 11609.99 275.18 56627.49 88888.00 2022-01-01 03:05:00.909 001 11610.06 275.11 56627.46 88888.00 2022-01-01 03:05:01.409 001 11610.04 275.12 56627.42 88888.00 2022-01-01 03:05:01.909 001 11610.06 275.10 56627.45 88888.00 2022-01-01 03:05:02.409 001 11609.88 275.04 56627.48 88888.00 2022-01-01 03:05:02.909 001 11609.99 275.06 56627.55 88888.00 2022-01-01 03:05:03.409 001 11609.98 275.03 56627.56 88888.00 2022-01-01 03:05:03.909 001 11609.97 275.03 56627.51 88888.00 2022-01-01 03:05:04.409 001 11610.05 274.98 56627.50 88888.00 2022-01-01 03:05:04.909 001 11609.97 274.98 56627.49 88888.00 2022-01-01 03:05:05.409 001 11610.07 274.96 56627.52 88888.00 2022-01-01 03:05:05.909 001 11610.08 274.95 56627.56 88888.00 2022-01-01 03:05:06.409 001 11610.06 274.98 56627.59 88888.00 2022-01-01 03:05:06.909 001 11610.08 274.94 56627.58 88888.00 2022-01-01 03:05:07.409 001 11610.04 274.97 56627.63 88888.00 2022-01-01 03:05:07.909 001 11610.12 275.02 56627.69 88888.00 2022-01-01 03:05:08.909 001 11610.20 274.89 56627.71 88888.00 2022-01-01 03:05:09.409 001 11610.22 274.85 56627.66 88888.00 2022-01-01 03:05:09.909 001 11610.15 274.88 56627.64 88888.00 2022-01-01 03:05:10.409 001 11610.23 274.87 56627.63 88888.00 2022-01-01 03:05:10.909 001 11610.27 274.84 56627.70 88888.00 2022-01-01 03:05:11.409 001 11610.37 274.88 56627.76 88888.00 2022-01-01 03:05:11.909 001 11610.43 274.82 56627.71 88888.00 2022-01-01 03:05:12.409 001 11610.42 274.87 56627.76 88888.00 2022-01-01 03:05:12.909 001 11610.54 274.89 56627.80 88888.00 2022-01-01 03:05:13.409 001 11610.42 274.82 56627.83 88888.00 2022-01-01 03:05:13.909 001 11610.36 274.76 56627.87 88888.00 2022-01-01 03:05:14.409 001 11610.28 274.72 56627.89 88888.00 2022-01-01 03:05:14.909 001 11610.39 274.78 56627.94 88888.00 2022-01-01 03:05:15.409 001 11610.53 274.77 56627.93 88888.00 2022-01-01 03:05:15.909 001 11610.49 274.75 56627.91 88888.00 2022-01-01 03:05:16.409 001 11610.60 274.77 56627.94 88888.00 2022-01-01 03:05:16.909 001 11610.54 274.76 56627.93 88888.00 2022-01-01 03:05:17.409 001 11610.54 274.78 56627.95 88888.00 2022-01-01 03:05:17.909 001 11610.58 274.78 56627.95 88888.00 2022-01-01 03:05:19.409 001 11610.61 274.68 56628.01 88888.00 2022-01-01 03:05:19.909 001 11610.62 274.74 56628.03 88888.00 2022-01-01 03:05:20.409 001 11610.71 274.75 56628.04 88888.00 2022-01-01 03:05:20.909 001 11610.60 274.74 56628.04 88888.00 2022-01-01 03:05:21.409 001 11610.71 274.71 56628.02 88888.00 2022-01-01 03:05:21.909 001 11610.67 274.67 56628.03 88888.00 2022-01-01 03:05:22.409 001 11610.71 274.67 56628.08 88888.00 2022-01-01 03:05:22.909 001 11610.67 274.64 56628.06 88888.00 2022-01-01 03:05:23.409 001 11610.63 274.67 56628.09 88888.00 2022-01-01 03:05:23.909 001 11610.75 274.63 56628.09 88888.00 2022-01-01 03:05:24.409 001 11610.68 274.65 56628.10 88888.00 2022-01-01 03:05:24.909 001 11610.78 274.68 56628.11 88888.00 2022-01-01 03:05:25.409 001 11610.75 274.61 56628.14 88888.00 2022-01-01 03:05:25.909 001 11610.70 274.64 56628.15 88888.00 2022-01-01 03:05:26.409 001 11610.77 274.61 56628.22 88888.00 2022-01-01 03:05:26.909 001 11610.71 274.60 56628.26 88888.00 2022-01-01 03:05:27.409 001 11610.79 274.64 56628.25 88888.00 2022-01-01 03:05:27.909 001 11610.78 274.57 56628.19 88888.00 2022-01-01 03:05:28.910 001 11610.85 274.61 56628.33 88888.00 2022-01-01 03:05:29.410 001 11610.84 274.60 56628.36 88888.00 2022-01-01 03:05:29.910 001 11610.93 274.60 56628.39 88888.00 2022-01-01 03:05:30.410 001 11610.83 274.57 56628.40 88888.00 2022-01-01 03:05:30.910 001 11610.92 274.58 56628.42 88888.00 2022-01-01 03:05:31.410 001 11610.98 274.54 56628.40 88888.00 2022-01-01 03:05:31.910 001 11610.91 274.50 56628.41 88888.00 2022-01-01 03:05:32.410 001 11610.92 274.51 56628.41 88888.00 2022-01-01 03:05:32.910 001 11610.89 274.50 56628.43 88888.00 2022-01-01 03:05:33.410 001 11610.98 274.51 56628.45 88888.00 2022-01-01 03:05:33.910 001 11611.05 274.51 56628.52 88888.00 2022-01-01 03:05:34.410 001 11610.97 274.47 56628.46 88888.00 2022-01-01 03:05:34.910 001 11611.02 274.48 56628.47 88888.00 2022-01-01 03:05:35.410 001 11610.85 274.47 56628.49 88888.00 2022-01-01 03:05:35.910 001 11610.88 274.49 56628.53 88888.00 2022-01-01 03:05:36.410 001 11611.05 274.48 56628.51 88888.00 2022-01-01 03:05:36.910 001 11611.05 274.48 56628.48 88888.00 2022-01-01 03:05:37.410 001 11611.18 274.43 56628.48 88888.00 2022-01-01 03:05:37.910 001 11611.09 274.44 56628.54 88888.00 2022-01-01 03:05:38.410 001 11611.11 274.50 56628.59 88888.00 2022-01-01 03:05:38.910 001 11611.10 274.47 56628.60 88888.00 2022-01-01 03:05:39.410 001 11611.07 274.45 56628.62 88888.00 2022-01-01 03:05:39.910 001 11611.19 274.44 56628.61 88888.00 2022-01-01 03:05:40.410 001 11611.10 274.44 56628.65 88888.00 2022-01-01 03:05:40.910 001 11611.25 274.45 56628.66 88888.00 2022-01-01 03:05:41.410 001 11611.16 274.44 56628.70 88888.00 2022-01-01 03:05:41.910 001 11611.11 274.47 56628.74 88888.00 2022-01-01 03:05:42.410 001 11611.07 274.42 56628.75 88888.00 2022-01-01 03:05:42.910 001 11610.99 274.42 56628.77 88888.00 2022-01-01 03:05:43.410 001 11611.25 274.41 56628.84 88888.00 2022-01-01 03:05:43.910 001 11611.29 274.37 56628.81 88888.00 2022-01-01 03:05:44.410 001 11611.26 274.41 56628.84 88888.00 2022-01-01 03:05:44.910 001 11611.34 274.43 56628.84 88888.00 2022-01-01 03:05:45.410 001 11611.24 274.37 56628.85 88888.00 2022-01-01 03:05:45.910 001 11611.32 274.38 56628.90 88888.00 2022-01-01 03:05:46.410 001 11611.29 274.40 56628.93 88888.00 2022-01-01 03:05:46.910 001 11611.19 274.41 56628.97 88888.00 2022-01-01 03:05:47.410 001 11611.18 274.36 56628.96 88888.00 2022-01-01 03:05:47.910 001 11611.12 274.37 56628.99 88888.00 2022-01-01 03:05:48.410 001 11611.25 274.34 56629.03 88888.00 2022-01-01 03:05:48.910 001 11611.24 274.30 56628.98 88888.00 2022-01-01 03:05:49.410 001 11611.31 274.34 56628.99 88888.00 2022-01-01 03:05:49.910 001 11611.29 274.30 56629.00 88888.00 2022-01-01 03:05:50.410 001 11611.32 274.37 56629.06 88888.00 2022-01-01 03:05:50.910 001 11611.51 274.40 56629.05 88888.00 2022-01-01 03:05:51.410 001 11611.47 274.38 56628.98 88888.00 2022-01-01 03:05:51.910 001 11611.62 274.45 56629.05 88888.00 2022-01-01 03:05:52.410 001 11611.64 274.37 56629.00 88888.00 2022-01-01 03:05:52.910 001 11611.60 274.29 56629.03 88888.00 2022-01-01 03:05:53.410 001 11611.69 274.33 56629.05 88888.00 2022-01-01 03:05:53.910 001 11611.59 274.37 56629.03 88888.00 2022-01-01 03:05:54.410 001 11611.68 274.38 56629.07 88888.00 2022-01-01 03:05:54.910 001 11611.67 274.34 56629.06 88888.00 2022-01-01 03:05:55.410 001 11611.68 274.34 56629.06 88888.00 2022-01-01 03:05:55.910 001 11611.80 274.37 56629.07 88888.00 2022-01-01 03:05:56.410 001 11611.72 274.33 56629.06 88888.00 2022-01-01 03:05:56.910 001 11611.86 274.35 56629.10 88888.00 2022-01-01 03:05:57.410 001 11611.82 274.36 56629.12 88888.00 2022-01-01 03:05:57.910 001 11611.79 274.43 56629.09 88888.00 2022-01-01 03:05:58.410 001 11611.86 274.31 56629.10 88888.00 2022-01-01 03:05:58.910 001 11611.76 274.29 56629.12 88888.00 2022-01-01 03:05:59.410 001 11611.90 274.36 56629.16 88888.00 2022-01-01 03:05:59.910 001 11611.85 274.37 56629.15 88888.00 2022-01-01 03:06:00.410 001 11611.83 274.41 56629.11 88888.00 2022-01-01 03:06:00.910 001 11611.81 274.42 56629.11 88888.00 2022-01-01 03:06:01.410 001 11611.71 274.47 56629.17 88888.00 2022-01-01 03:06:01.910 001 11611.78 274.42 56629.18 88888.00 2022-01-01 03:06:02.410 001 11611.86 274.37 56629.18 88888.00 2022-01-01 03:06:02.910 001 11611.99 274.37 56629.17 88888.00 2022-01-01 03:06:03.410 001 11612.04 274.37 56629.15 88888.00 2022-01-01 03:06:03.910 001 11612.00 274.40 56629.20 88888.00 2022-01-01 03:06:04.410 001 11612.09 274.41 56629.22 88888.00 2022-01-01 03:06:04.910 001 11612.04 274.40 56629.23 88888.00 2022-01-01 03:06:05.410 001 11612.11 274.44 56629.23 88888.00 2022-01-01 03:06:05.910 001 11612.13 274.37 56629.20 88888.00 2022-01-01 03:06:06.910 001 11612.20 274.40 56629.32 88888.00 2022-01-01 03:06:07.410 001 11612.13 274.43 56629.35 88888.00 2022-01-01 03:06:07.910 001 11612.22 274.43 56629.32 88888.00 2022-01-01 03:06:08.410 001 11612.16 274.41 56629.29 88888.00 2022-01-01 03:06:08.910 001 11612.08 274.37 56629.29 88888.00 2022-01-01 03:06:09.410 001 11612.16 274.40 56629.26 88888.00 2022-01-01 03:06:09.910 001 11612.09 274.48 56629.30 88888.00 2022-01-01 03:06:10.410 001 11612.15 274.54 56629.39 88888.00 2022-01-01 03:06:10.910 001 11612.16 274.48 56629.37 88888.00 2022-01-01 03:06:11.410 001 11612.34 274.50 56629.36 88888.00 2022-01-01 03:06:11.910 001 11612.43 274.47 56629.41 88888.00 2022-01-01 03:06:12.410 001 11612.38 274.49 56629.38 88888.00 2022-01-01 03:06:12.910 001 11612.46 274.49 56629.42 88888.00 2022-01-01 03:06:13.410 001 11612.44 274.42 56629.37 88888.00 2022-01-01 03:06:13.910 001 11612.46 274.45 56629.37 88888.00 2022-01-01 03:06:14.410 001 11612.48 274.42 56629.37 88888.00 2022-01-01 03:06:14.910 001 11612.44 274.45 56629.38 88888.00 2022-01-01 03:06:15.410 001 11612.57 274.47 56629.42 88888.00 2022-01-01 03:06:15.910 001 11612.48 274.44 56629.42 88888.00 2022-01-01 03:06:16.410 001 11612.54 274.47 56629.44 88888.00 2022-01-01 03:06:16.910 001 11612.58 274.45 56629.41 88888.00 2022-01-01 03:06:17.410 001 11612.63 274.47 56629.38 88888.00 2022-01-01 03:06:17.910 001 11612.72 274.44 56629.41 88888.00 2022-01-01 03:06:18.410 001 11612.65 274.40 56629.43 88888.00 2022-01-01 03:06:18.910 001 11612.71 274.45 56629.39 88888.00 2022-01-01 03:06:19.410 001 11612.73 274.45 56629.41 88888.00 2022-01-01 03:06:19.910 001 11612.69 274.47 56629.43 88888.00 2022-01-01 03:06:20.410 001 11612.83 274.43 56629.43 88888.00 2022-01-01 03:06:20.910 001 11612.75 274.38 56629.42 88888.00 2022-01-01 03:06:21.410 001 11612.84 274.44 56629.45 88888.00 2022-01-01 03:06:21.910 001 11612.85 274.42 56629.47 88888.00 2022-01-01 03:06:22.410 001 11612.85 274.54 56629.47 88888.00 2022-01-01 03:06:22.910 001 11612.90 274.54 56629.45 88888.00 2022-01-01 03:06:23.410 001 11612.78 274.49 56629.39 88888.00 2022-01-01 03:06:23.910 001 11612.85 274.51 56629.45 88888.00 2022-01-01 03:06:24.410 001 11612.77 274.50 56629.44 88888.00 2022-01-01 03:06:24.910 001 11612.80 274.53 56629.39 88888.00 2022-01-01 03:06:25.410 001 11612.97 274.50 56629.42 88888.00 2022-01-01 03:06:25.910 001 11612.91 274.56 56629.41 88888.00 2022-01-01 03:06:26.410 001 11612.97 274.61 56629.43 88888.00 2022-01-01 03:06:26.910 001 11612.97 274.58 56629.42 88888.00 2022-01-01 03:06:27.410 001 11613.01 274.56 56629.34 88888.00 2022-01-01 03:06:27.910 001 11613.05 274.58 56629.31 88888.00 2022-01-01 03:06:28.410 001 11613.01 274.63 56629.36 88888.00 2022-01-01 03:06:28.910 001 11613.11 274.63 56629.35 88888.00 2022-01-01 03:06:29.410 001 11613.07 274.56 56629.34 88888.00 2022-01-01 03:06:30.410 001 11613.19 274.54 56629.29 88888.00 2022-01-01 03:06:30.910 001 11613.15 274.62 56629.29 88888.00 2022-01-01 03:06:31.410 001 11613.32 274.68 56629.24 88888.00 2022-01-01 03:06:31.910 001 11613.21 274.61 56629.25 88888.00 2022-01-01 03:06:32.410 001 11613.26 274.65 56629.28 88888.00 2022-01-01 03:06:32.910 001 11613.27 274.62 56629.25 88888.00 2022-01-01 03:06:33.410 001 11613.28 274.64 56629.26 88888.00 2022-01-01 03:06:33.910 001 11613.48 274.67 56629.24 88888.00 2022-01-01 03:06:34.410 001 11613.49 274.64 56629.20 88888.00 2022-01-01 03:06:34.910 001 11613.64 274.67 56629.20 88888.00 2022-01-01 03:06:35.410 001 11613.70 274.61 56629.20 88888.00 2022-01-01 03:06:35.910 001 11613.68 274.61 56629.22 88888.00 2022-01-01 03:06:36.410 001 11613.73 274.58 56629.22 88888.00 2022-01-01 03:06:36.910 001 11613.64 274.58 56629.18 88888.00 2022-01-01 03:06:37.410 001 11613.73 274.64 56629.20 88888.00 2022-01-01 03:06:37.910 001 11613.70 274.58 56629.23 88888.00 2022-01-01 03:06:38.410 001 11613.77 274.60 56629.24 88888.00 2022-01-01 03:06:38.910 001 11613.85 274.56 56629.23 88888.00 2022-01-01 03:06:39.410 001 11613.77 274.61 56629.20 88888.00 2022-01-01 03:06:39.910 001 11613.90 274.63 56629.17 88888.00 2022-01-01 03:06:40.410 001 11613.77 274.58 56629.17 88888.00 2022-01-01 03:06:40.910 001 11613.73 274.63 56629.17 88888.00 2022-01-01 03:06:41.410 001 11613.67 274.56 56629.19 88888.00 2022-01-01 03:06:41.910 001 11613.59 274.63 56629.19 88888.00 2022-01-01 03:06:42.410 001 11613.80 274.63 56629.16 88888.00 2022-01-01 03:06:42.910 001 11613.75 274.64 56629.12 88888.00 2022-01-01 03:06:43.410 001 11613.89 274.65 56629.09 88888.00 2022-01-01 03:06:43.910 001 11613.97 274.62 56629.06 88888.00 2022-01-01 03:06:44.410 001 11613.98 274.62 56629.09 88888.00 2022-01-01 03:06:44.910 001 11614.09 274.63 56629.05 88888.00 2022-01-01 03:06:45.410 001 11614.03 274.65 56629.05 88888.00 2022-01-01 03:06:45.910 001 11614.15 274.65 56629.05 88888.00 2022-01-01 03:06:46.410 001 11614.16 274.57 56629.09 88888.00 2022-01-01 03:06:46.910 001 11614.15 274.56 56629.07 88888.00 2022-01-01 03:06:47.410 001 11614.21 274.51 56629.02 88888.00 2022-01-01 03:06:47.910 001 11614.12 274.49 56628.96 88888.00 2022-01-01 03:06:48.410 001 11614.22 274.53 56628.93 88888.00 2022-01-01 03:06:48.910 001 11614.17 274.48 56628.86 88888.00 2022-01-01 03:06:49.410 001 11614.24 274.53 56628.94 88888.00 2022-01-01 03:06:49.910 001 11614.32 274.54 56628.91 88888.00 2022-01-01 03:06:50.410 001 11614.28 274.53 56628.81 88888.00 2022-01-01 03:06:50.910 001 11614.38 274.51 56628.75 88888.00 2022-01-01 03:06:51.410 001 11614.37 274.41 56628.77 88888.00 2022-01-01 03:06:51.910 001 11614.40 274.45 56628.79 88888.00 2022-01-01 03:06:52.410 001 11614.44 274.40 56628.73 88888.00 2022-01-01 03:06:52.910 001 11614.36 274.42 56628.74 88888.00 2022-01-01 03:06:53.410 001 11614.46 274.42 56628.72 88888.00 2022-01-01 03:06:53.910 001 11614.42 274.34 56628.70 88888.00 2022-01-01 03:06:54.410 001 11614.47 274.40 56628.65 88888.00 2022-01-01 03:06:54.910 001 11614.46 274.34 56628.57 88888.00 2022-01-01 03:06:55.410 001 11614.43 274.36 56628.58 88888.00 2022-01-01 03:06:55.910 001 11614.54 274.31 56628.60 88888.00 2022-01-01 03:06:56.410 001 11614.46 274.26 56628.52 88888.00 2022-01-01 03:06:56.910 001 11614.58 274.26 56628.54 88888.00 2022-01-01 03:06:57.410 001 11614.60 274.22 56628.45 88888.00 2022-01-01 03:06:57.910 001 11614.61 274.24 56628.42 88888.00 2022-01-01 03:06:58.410 001 11614.75 274.21 56628.38 88888.00 2022-01-01 03:06:58.910 001 11614.53 274.20 56628.40 88888.00 2022-01-01 03:06:59.410 001 11614.56 274.22 56628.40 88888.00 2022-01-01 03:06:59.910 001 11614.56 274.16 56628.38 88888.00 2022-01-01 03:07:00.410 001 11614.54 274.06 56628.39 88888.00 2022-01-01 03:07:00.910 001 11614.61 274.02 56628.38 88888.00 2022-01-01 03:07:01.410 001 11614.58 274.07 56628.36 88888.00 2022-01-01 03:07:01.910 001 11614.65 274.08 56628.34 88888.00 2022-01-01 03:07:02.410 001 11614.66 274.00 56628.27 88888.00 2022-01-01 03:07:02.910 001 11614.67 274.06 56628.32 88888.00 2022-01-01 03:07:03.410 001 11614.72 274.06 56628.32 88888.00 2022-01-01 03:07:03.910 001 11614.66 274.03 56628.27 88888.00 2022-01-01 03:07:04.410 001 11614.82 273.96 56628.22 88888.00 2022-01-01 03:07:04.910 001 11614.75 273.90 56628.22 88888.00 2022-01-01 03:07:05.410 001 11614.74 273.90 56628.25 88888.00 2022-01-01 03:07:05.910 001 11614.75 273.89 56628.29 88888.00 2022-01-01 03:07:06.410 001 11614.68 273.88 56628.29 88888.00 2022-01-01 03:07:06.910 001 11614.71 273.86 56628.29 88888.00 2022-01-01 03:07:07.410 001 11614.64 273.79 56628.34 88888.00 2022-01-01 03:07:07.910 001 11614.74 273.79 56628.29 88888.00 2022-01-01 03:07:08.410 001 11614.79 273.75 56628.27 88888.00 2022-01-01 03:07:08.910 001 11614.68 273.76 56628.23 88888.00 2022-01-01 03:07:09.410 001 11614.78 273.77 56628.20 88888.00 2022-01-01 03:07:09.910 001 11614.73 273.79 56628.22 88888.00 2022-01-01 03:07:10.410 001 11614.72 273.77 56628.23 88888.00 2022-01-01 03:07:10.910 001 11614.78 273.72 56628.22 88888.00 2022-01-01 03:07:11.410 001 11614.70 273.69 56628.22 88888.00 2022-01-01 03:07:11.910 001 11614.77 273.61 56628.11 88888.00 2022-01-01 03:07:12.410 001 11614.70 273.63 56628.09 88888.00 2022-01-01 03:07:12.910 001 11614.82 273.69 56628.19 88888.00 2022-01-01 03:07:13.410 001 11614.78 273.62 56628.15 88888.00 2022-01-01 03:07:13.910 001 11614.75 273.62 56628.10 88888.00 2022-01-01 03:07:14.410 001 11614.78 273.58 56628.09 88888.00 2022-01-01 03:07:14.910 001 11614.67 273.61 56628.11 88888.00 2022-01-01 03:07:15.410 001 11614.77 273.55 56628.11 88888.00 2022-01-01 03:07:15.910 001 11614.72 273.47 56628.07 88888.00 2022-01-01 03:07:16.410 001 11614.74 273.43 56628.03 88888.00 2022-01-01 03:07:16.910 001 11614.79 273.43 56628.03 88888.00 2022-01-01 03:07:17.410 001 11614.66 273.48 56628.06 88888.00 2022-01-01 03:07:17.910 001 11614.74 273.53 56628.10 88888.00 2022-01-01 03:07:18.410 001 11614.71 273.42 56628.09 88888.00 2022-01-01 03:07:18.910 001 11614.72 273.39 56628.08 88888.00 2022-01-01 03:07:19.410 001 11614.73 273.35 56628.04 88888.00 2022-01-01 03:07:19.910 001 11614.67 273.36 56628.09 88888.00 2022-01-01 03:07:20.410 001 11614.78 273.40 56628.13 88888.00 2022-01-01 03:07:20.910 001 11614.79 273.35 56628.15 88888.00 2022-01-01 03:07:21.410 001 11614.87 273.33 56628.20 88888.00 2022-01-01 03:07:21.910 001 11614.88 273.28 56628.27 88888.00 2022-01-01 03:07:22.410 001 11614.82 273.25 56628.27 88888.00 2022-01-01 03:07:22.910 001 11614.89 273.21 56628.27 88888.00 2022-01-01 03:07:23.410 001 11614.81 273.22 56628.29 88888.00 2022-01-01 03:07:23.910 001 11614.87 273.28 56628.30 88888.00 2022-01-01 03:07:24.410 001 11614.84 273.22 56628.30 88888.00 2022-01-01 03:07:24.910 001 11614.80 273.20 56628.33 88888.00 2022-01-01 03:07:25.411 001 11614.84 273.17 56628.35 88888.00 2022-01-01 03:07:25.911 001 11614.67 273.15 56628.42 88888.00 2022-01-01 03:07:26.411 001 11614.78 273.15 56628.45 88888.00 2022-01-01 03:07:26.911 001 11614.74 273.11 56628.46 88888.00 2022-01-01 03:07:27.411 001 11614.66 273.12 56628.51 88888.00 2022-01-01 03:07:27.911 001 11614.64 273.11 56628.52 88888.00 2022-01-01 03:07:28.411 001 11614.52 273.07 56628.49 88888.00 2022-01-01 03:07:28.911 001 11614.53 273.07 56628.52 88888.00 2022-01-01 03:07:29.411 001 11614.51 273.06 56628.54 88888.00 2022-01-01 03:07:29.911 001 11614.60 273.02 56628.58 88888.00 2022-01-01 03:07:30.411 001 11614.68 272.97 56628.61 88888.00 2022-01-01 03:07:30.911 001 11614.58 273.00 56628.67 88888.00 2022-01-01 03:07:31.411 001 11614.57 273.02 56628.72 88888.00 2022-01-01 03:07:31.911 001 11614.43 273.02 56628.72 88888.00 2022-01-01 03:07:32.411 001 11614.50 273.01 56628.77 88888.00 2022-01-01 03:07:32.911 001 11614.58 272.99 56628.79 88888.00 2022-01-01 03:07:33.411 001 11614.42 272.98 56628.84 88888.00 2022-01-01 03:07:33.911 001 11614.53 272.94 56628.88 88888.00 2022-01-01 03:07:34.411 001 11614.46 272.87 56628.94 88888.00 2022-01-01 03:07:34.911 001 11614.44 272.87 56629.02 88888.00 2022-01-01 03:07:35.411 001 11614.29 272.85 56629.00 88888.00 2022-01-01 03:07:35.911 001 11614.19 272.88 56628.98 88888.00 2022-01-01 03:07:36.411 001 11614.26 272.84 56629.00 88888.00 2022-01-01 03:07:36.911 001 11614.22 272.77 56629.04 88888.00 2022-01-01 03:07:37.411 001 11614.23 272.81 56629.11 88888.00 2022-01-01 03:07:37.911 001 11614.16 272.79 56629.17 88888.00 2022-01-01 03:07:38.411 001 11614.15 272.85 56629.23 88888.00 2022-01-01 03:07:38.911 001 11614.25 272.84 56629.29 88888.00 2022-01-01 03:07:39.411 001 11614.11 272.83 56629.26 88888.00 2022-01-01 03:07:39.911 001 11614.24 272.79 56629.34 88888.00 2022-01-01 03:07:40.411 001 11614.25 272.73 56629.37 88888.00 2022-01-01 03:07:40.911 001 11614.23 272.78 56629.43 88888.00 2022-01-01 03:07:41.911 001 11614.19 272.78 56629.55 88888.00 2022-01-01 03:07:42.411 001 11614.21 272.73 56629.54 88888.00 2022-01-01 03:07:42.911 001 11614.14 272.67 56629.54 88888.00 2022-01-01 03:07:43.411 001 11614.07 272.61 56629.60 88888.00 2022-01-01 03:07:43.911 001 11613.98 272.63 56629.64 88888.00 2022-01-01 03:07:44.411 001 11613.84 272.63 56629.68 88888.00 2022-01-01 03:07:44.911 001 11613.95 272.58 56629.70 88888.00 2022-01-01 03:07:45.411 001 11613.85 272.59 56629.70 88888.00 2022-01-01 03:07:45.911 001 11613.87 272.66 56629.81 88888.00 2022-01-01 03:07:46.411 001 11613.94 272.58 56629.83 88888.00 2022-01-01 03:07:46.911 001 11613.94 272.59 56629.87 88888.00 2022-01-01 03:07:47.411 001 11614.05 272.59 56629.97 88888.00 2022-01-01 03:07:47.911 001 11613.97 272.59 56629.99 88888.00 2022-01-01 03:07:48.411 001 11614.00 272.60 56630.06 88888.00 2022-01-01 03:07:48.911 001 11613.83 272.57 56630.06 88888.00 2022-01-01 03:07:49.411 001 11613.76 272.59 56630.09 88888.00 2022-01-01 03:07:49.911 001 11613.82 272.54 56630.14 88888.00 2022-01-01 03:07:50.411 001 11613.68 272.54 56630.25 88888.00 2022-01-01 03:07:50.911 001 11613.82 272.59 56630.27 88888.00 2022-01-01 03:07:51.411 001 11613.85 272.56 56630.25 88888.00 2022-01-01 03:07:51.911 001 11613.82 272.58 56630.33 88888.00 2022-01-01 03:07:52.411 001 11613.82 272.52 56630.39 88888.00 2022-01-01 03:07:52.911 001 11613.71 272.53 56630.44 88888.00 2022-01-01 03:07:53.411 001 11613.81 272.52 56630.51 88888.00 2022-01-01 03:07:53.911 001 11613.75 272.50 56630.47 88888.00 2022-01-01 03:07:54.411 001 11613.73 272.51 56630.51 88888.00 2022-01-01 03:07:54.911 001 11613.80 272.47 56630.56 88888.00 2022-01-01 03:07:55.411 001 11613.67 272.49 56630.58 88888.00 2022-01-01 03:07:55.911 001 11613.67 272.46 56630.64 88888.00 2022-01-01 03:07:56.411 001 11613.49 272.42 56630.61 88888.00 2022-01-01 03:07:56.911 001 11613.45 272.39 56630.61 88888.00 2022-01-01 03:07:57.411 001 11613.45 272.34 56630.65 88888.00 2022-01-01 03:07:57.911 001 11613.38 272.39 56630.71 88888.00 2022-01-01 03:07:58.411 001 11613.41 272.38 56630.80 88888.00 2022-01-01 03:07:58.911 001 11613.31 272.32 56630.86 88888.00 2022-01-01 03:07:59.411 001 11613.33 272.33 56630.84 88888.00 2022-01-01 03:07:59.911 001 11613.31 272.26 56630.84 88888.00 2022-01-01 03:08:00.411 001 11613.36 272.24 56630.85 88888.00 2022-01-01 03:08:00.911 001 11613.49 272.23 56630.85 88888.00 2022-01-01 03:08:01.411 001 11613.36 272.19 56630.92 88888.00 2022-01-01 03:08:01.911 001 11613.38 272.16 56630.95 88888.00 2022-01-01 03:08:02.411 001 11613.40 272.11 56630.96 88888.00 2022-01-01 03:08:02.911 001 11613.33 272.15 56630.93 88888.00 2022-01-01 03:08:03.411 001 11613.39 272.09 56630.93 88888.00 2022-01-01 03:08:03.911 001 11613.21 272.04 56630.95 88888.00 2022-01-01 03:08:04.411 001 11613.18 272.06 56630.96 88888.00 2022-01-01 03:08:04.911 001 11613.12 271.99 56630.91 88888.00 2022-01-01 03:08:05.411 001 11613.10 271.98 56630.98 88888.00 2022-01-01 03:08:05.911 001 11613.17 271.92 56630.97 88888.00 2022-01-01 03:08:06.411 001 11613.08 271.85 56630.96 88888.00 2022-01-01 03:08:06.911 001 11613.31 271.86 56630.99 88888.00 2022-01-01 03:08:07.411 001 11613.26 271.82 56631.03 88888.00 2022-01-01 03:08:07.911 001 11613.25 271.83 56631.09 88888.00 2022-01-01 03:08:08.411 001 11613.27 271.79 56631.09 88888.00 2022-01-01 03:08:08.911 001 11613.15 271.79 56631.16 88888.00 2022-01-01 03:08:09.411 001 11613.18 271.78 56631.23 88888.00 2022-01-01 03:08:09.911 001 11613.11 271.74 56631.22 88888.00 2022-01-01 03:08:10.411 001 11613.15 271.77 56631.28 88888.00 2022-01-01 03:08:10.911 001 11613.17 271.70 56631.27 88888.00 2022-01-01 03:08:11.411 001 11613.08 271.65 56631.25 88888.00 2022-01-01 03:08:11.911 001 11613.19 271.64 56631.29 88888.00 2022-01-01 03:08:12.411 001 11613.10 271.63 56631.29 88888.00 2022-01-01 03:08:12.911 001 11613.11 271.72 56631.33 88888.00 2022-01-01 03:08:13.411 001 11613.08 271.64 56631.35 88888.00 2022-01-01 03:08:13.911 001 11613.00 271.61 56631.34 88888.00 2022-01-01 03:08:14.411 001 11613.11 271.56 56631.43 88888.00 2022-01-01 03:08:14.911 001 11612.97 271.56 56631.43 88888.00 2022-01-01 03:08:15.411 001 11612.97 271.62 56631.43 88888.00 2022-01-01 03:08:15.911 001 11612.94 271.56 56631.48 88888.00 2022-01-01 03:08:16.411 001 11612.90 271.57 56631.50 88888.00 2022-01-01 03:08:16.911 001 11612.86 271.55 56631.48 88888.00 2022-01-01 03:08:17.411 001 11612.68 271.47 56631.55 88888.00 2022-01-01 03:08:17.911 001 11612.72 271.48 56631.59 88888.00 2022-01-01 03:08:18.411 001 11612.65 271.44 56631.60 88888.00 2022-01-01 03:08:18.911 001 11612.65 271.48 56631.63 88888.00 2022-01-01 03:08:19.911 001 11612.57 271.37 56631.69 88888.00 2022-01-01 03:08:20.411 001 11612.57 271.38 56631.70 88888.00 2022-01-01 03:08:20.911 001 11612.51 271.37 56631.70 88888.00 2022-01-01 03:08:21.411 001 11612.54 271.37 56631.70 88888.00 2022-01-01 03:08:21.911 001 11612.69 271.37 56631.78 88888.00 2022-01-01 03:08:22.411 001 11612.66 271.40 56631.73 88888.00 2022-01-01 03:08:22.911 001 11612.71 271.40 56631.80 88888.00 2022-01-01 03:08:23.411 001 11612.54 271.32 56631.86 88888.00 2022-01-01 03:08:23.911 001 11612.56 271.31 56631.91 88888.00 2022-01-01 03:08:24.411 001 11612.64 271.29 56631.92 88888.00 2022-01-01 03:08:24.911 001 11612.57 271.29 56631.94 88888.00 2022-01-01 03:08:25.411 001 11612.68 271.29 56631.94 88888.00 2022-01-01 03:08:25.911 001 11612.56 271.22 56632.00 88888.00 2022-01-01 03:08:26.411 001 11612.57 271.20 56632.08 88888.00 2022-01-01 03:08:26.911 001 11612.50 271.16 56632.05 88888.00 2022-01-01 03:08:27.411 001 11612.43 271.20 56631.99 88888.00 2022-01-01 03:08:27.911 001 11612.51 271.18 56632.02 88888.00 2022-01-01 03:08:28.411 001 11612.38 271.09 56632.06 88888.00 2022-01-01 03:08:28.911 001 11612.28 271.13 56632.12 88888.00 2022-01-01 03:08:29.911 001 11612.14 271.13 56632.20 88888.00 2022-01-01 03:08:30.411 001 11612.25 271.15 56632.21 88888.00 2022-01-01 03:08:30.911 001 11612.22 271.15 56632.24 88888.00 2022-01-01 03:08:31.411 001 11612.34 271.16 56632.25 88888.00 2022-01-01 03:08:31.911 001 11612.32 271.11 56632.21 88888.00 2022-01-01 03:08:32.411 001 11612.28 271.15 56632.32 88888.00 2022-01-01 03:08:32.911 001 11612.31 271.09 56632.33 88888.00 2022-01-01 03:08:33.411 001 11612.22 271.09 56632.38 88888.00 2022-01-01 03:08:33.911 001 11612.28 271.04 56632.47 88888.00 2022-01-01 03:08:34.411 001 11612.22 270.97 56632.44 88888.00 2022-01-01 03:08:34.911 001 11612.20 270.95 56632.40 88888.00 2022-01-01 03:08:35.411 001 11612.22 270.97 56632.43 88888.00 2022-01-01 03:08:35.911 001 11612.13 271.00 56632.46 88888.00 2022-01-01 03:08:36.411 001 11612.21 270.94 56632.50 88888.00 2022-01-01 03:08:36.911 001 11612.17 270.87 56632.47 88888.00 2022-01-01 03:08:37.411 001 11612.11 270.93 56632.50 88888.00 2022-01-01 03:08:37.911 001 11612.17 270.91 56632.51 88888.00 2022-01-01 03:08:38.411 001 11612.07 270.90 56632.56 88888.00 2022-01-01 03:08:38.911 001 11612.15 270.88 56632.51 88888.00 2022-01-01 03:08:39.411 001 11612.03 270.79 56632.49 88888.00 2022-01-01 03:08:39.911 001 11612.08 270.82 56632.52 88888.00 2022-01-01 03:08:40.411 001 11612.04 270.81 56632.55 88888.00 2022-01-01 03:08:40.911 001 11612.00 270.81 56632.56 88888.00 2022-01-01 03:08:41.411 001 11612.07 270.81 56632.65 88888.00 2022-01-01 03:08:41.911 001 11611.94 270.81 56632.71 88888.00 2022-01-01 03:08:42.411 001 11611.99 270.81 56632.75 88888.00 2022-01-01 03:08:42.911 001 11611.95 270.79 56632.70 88888.00 2022-01-01 03:08:43.411 001 11611.94 270.74 56632.72 88888.00 2022-01-01 03:08:43.911 001 11611.97 270.69 56632.83 88888.00 2022-01-01 03:08:44.411 001 11611.85 270.60 56632.82 88888.00 2022-01-01 03:08:44.911 001 11611.92 270.60 56632.82 88888.00 2022-01-01 03:08:45.411 001 11611.83 270.63 56632.84 88888.00 2022-01-01 03:08:45.911 001 11611.82 270.64 56632.90 88888.00 2022-01-01 03:08:46.411 001 11611.88 270.57 56632.94 88888.00 2022-01-01 03:08:46.911 001 11611.68 270.54 56632.92 88888.00 2022-01-01 03:08:47.411 001 11611.69 270.54 56632.96 88888.00 2022-01-01 03:08:47.911 001 11611.58 270.53 56633.00 88888.00 2022-01-01 03:08:48.411 001 11611.62 270.56 56633.03 88888.00 2022-01-01 03:08:48.911 001 11611.64 270.50 56633.04 88888.00 2022-01-01 03:08:49.411 001 11611.50 270.53 56633.05 88888.00 2022-01-01 03:08:49.911 001 11611.62 270.53 56633.08 88888.00 2022-01-01 03:08:50.411 001 11611.55 270.49 56633.04 88888.00 2022-01-01 03:08:50.911 001 11611.57 270.50 56633.05 88888.00 2022-01-01 03:08:51.411 001 11611.58 270.46 56633.10 88888.00 2022-01-01 03:08:51.911 001 11611.57 270.43 56633.16 88888.00 2022-01-01 03:08:52.411 001 11611.72 270.36 56633.22 88888.00 2022-01-01 03:08:53.411 001 11611.61 270.38 56633.22 88888.00 2022-01-01 03:08:53.911 001 11611.60 270.39 56633.22 88888.00 2022-01-01 03:08:54.411 001 11611.57 270.38 56633.23 88888.00 2022-01-01 03:08:54.911 001 11611.62 270.32 56633.26 88888.00 2022-01-01 03:08:55.411 001 11611.40 270.30 56633.33 88888.00 2022-01-01 03:08:55.911 001 11611.36 270.28 56633.39 88888.00 2022-01-01 03:08:56.411 001 11611.31 270.23 56633.39 88888.00 2022-01-01 03:08:56.911 001 11611.27 270.28 56633.41 88888.00 2022-01-01 03:08:57.411 001 11611.34 270.26 56633.39 88888.00 2022-01-01 03:08:57.911 001 11611.20 270.27 56633.41 88888.00 2022-01-01 03:08:58.411 001 11611.26 270.28 56633.43 88888.00 2022-01-01 03:08:58.911 001 11611.18 270.16 56633.48 88888.00 2022-01-01 03:08:59.411 001 11611.20 270.16 56633.52 88888.00 2022-01-01 03:08:59.911 001 11611.31 270.13 56633.56 88888.00 2022-01-01 03:09:00.411 001 11611.25 270.09 56633.58 88888.00 2022-01-01 03:09:00.911 001 11611.33 270.06 56633.60 88888.00 2022-01-01 03:09:01.411 001 11611.23 270.06 56633.62 88888.00 2022-01-01 03:09:01.911 001 11611.25 270.06 56633.68 88888.00 2022-01-01 03:09:02.411 001 11611.25 270.12 56633.69 88888.00 2022-01-01 03:09:02.911 001 11611.19 270.08 56633.75 88888.00 2022-01-01 03:09:03.411 001 11611.30 270.07 56633.77 88888.00 2022-01-01 03:09:03.911 001 11611.16 270.04 56633.79 88888.00 2022-01-01 03:09:04.411 001 11611.05 270.00 56633.84 88888.00 2022-01-01 03:09:04.911 001 11611.03 269.93 56633.90 88888.00 2022-01-01 03:09:05.411 001 11610.89 269.99 56633.97 88888.00 2022-01-01 03:09:05.911 001 11610.96 270.02 56634.00 88888.00 2022-01-01 03:09:06.411 001 11610.84 269.99 56634.01 88888.00 2022-01-01 03:09:06.911 001 11610.96 269.99 56634.03 88888.00 2022-01-01 03:09:07.411 001 11610.99 269.96 56634.03 88888.00 2022-01-01 03:09:07.911 001 11610.91 270.00 56634.00 88888.00 2022-01-01 03:09:08.411 001 11610.97 269.95 56634.13 88888.00 2022-01-01 03:09:08.911 001 11610.90 269.95 56634.19 88888.00 2022-01-01 03:09:09.411 001 11611.00 269.96 56634.23 88888.00 2022-01-01 03:09:09.911 001 11610.89 269.94 56634.23 88888.00 2022-01-01 03:09:10.411 001 11610.90 269.95 56634.25 88888.00 2022-01-01 03:09:10.911 001 11610.92 269.87 56634.27 88888.00 2022-01-01 03:09:11.411 001 11610.82 269.88 56634.33 88888.00 2022-01-01 03:09:11.911 001 11610.91 269.84 56634.39 88888.00 2022-01-01 03:09:12.411 001 11610.75 269.77 56634.45 88888.00 2022-01-01 03:09:13.412 001 11610.76 269.72 56634.55 88888.00 2022-01-01 03:09:13.912 001 11610.65 269.72 56634.58 88888.00 2022-01-01 03:09:14.412 001 11610.74 269.70 56634.71 88888.00 2022-01-01 03:09:14.912 001 11610.60 269.68 56634.78 88888.00 2022-01-01 03:09:15.412 001 11610.64 269.75 56634.81 88888.00 2022-01-01 03:09:15.912 001 11610.61 269.70 56634.81 88888.00 2022-01-01 03:09:16.412 001 11610.54 269.72 56634.89 88888.00 2022-01-01 03:09:16.912 001 11610.56 269.73 56634.97 88888.00 2022-01-01 03:09:17.412 001 11610.49 269.74 56635.06 88888.00 2022-01-01 03:09:17.912 001 11610.58 269.77 56635.07 88888.00 2022-01-01 03:09:18.412 001 11610.47 269.72 56635.08 88888.00 2022-01-01 03:09:18.912 001 11610.41 269.71 56635.21 88888.00 2022-01-01 03:09:19.412 001 11610.40 269.73 56635.28 88888.00 2022-01-01 03:09:19.912 001 11610.22 269.78 56635.29 88888.00 2022-01-01 03:09:20.412 001 11610.21 269.77 56635.40 88888.00 2022-01-01 03:09:20.912 001 11610.14 269.74 56635.40 88888.00 2022-01-01 03:09:21.412 001 11610.22 269.73 56635.40 88888.00 2022-01-01 03:09:21.912 001 11610.25 269.62 56635.36 88888.00 2022-01-01 03:09:22.412 001 11610.13 269.61 56635.46 88888.00 2022-01-01 03:09:22.912 001 11610.16 269.61 56635.53 88888.00 2022-01-01 03:09:23.412 001 11609.98 269.59 56635.59 88888.00 2022-01-01 03:09:23.912 001 11610.05 269.62 56635.52 88888.00 2022-01-01 03:09:24.412 001 11610.11 269.55 56635.49 88888.00 2022-01-01 03:09:24.912 001 11610.05 269.57 56635.55 88888.00 2022-01-01 03:09:25.412 001 11610.06 269.58 56635.64 88888.00 2022-01-01 03:09:25.912 001 11609.91 269.59 56635.65 88888.00 2022-01-01 03:09:26.412 001 11610.01 269.59 56635.70 88888.00 2022-01-01 03:09:26.912 001 11609.94 269.58 56635.72 88888.00 2022-01-01 03:09:27.412 001 11609.90 269.64 56635.85 88888.00 2022-01-01 03:09:27.912 001 11609.97 269.58 56635.92 88888.00 2022-01-01 03:09:28.412 001 11609.87 269.52 56635.96 88888.00 2022-01-01 03:09:28.912 001 11609.97 269.51 56635.97 88888.00 2022-01-01 03:09:29.412 001 11609.88 269.51 56636.00 88888.00 2022-01-01 03:09:29.912 001 11609.84 269.54 56636.05 88888.00 2022-01-01 03:09:30.412 001 11609.91 269.52 56636.11 88888.00 2022-01-01 03:09:30.912 001 11609.78 269.52 56636.13 88888.00 2022-01-01 03:09:31.412 001 11609.87 269.55 56636.12 88888.00 2022-01-01 03:09:31.912 001 11609.80 269.61 56636.15 88888.00 2022-01-01 03:09:32.412 001 11609.75 269.72 56636.24 88888.00 2022-01-01 03:09:32.912 001 11609.74 269.70 56636.29 88888.00 2022-01-01 03:09:33.412 001 11609.64 269.71 56636.34 88888.00 2022-01-01 03:09:33.912 001 11609.71 269.70 56636.39 88888.00 2022-01-01 03:09:34.412 001 11609.64 269.64 56636.49 88888.00 2022-01-01 03:09:34.912 001 11609.66 269.65 56636.48 88888.00 2022-01-01 03:09:35.412 001 11609.59 269.59 56636.53 88888.00 2022-01-01 03:09:35.912 001 11609.56 269.61 56636.60 88888.00 2022-01-01 03:09:36.412 001 11609.61 269.58 56636.64 88888.00 2022-01-01 03:09:36.912 001 11609.53 269.54 56636.71 88888.00 2022-01-01 03:09:37.412 001 11609.57 269.57 56636.74 88888.00 2022-01-01 03:09:37.912 001 11609.53 269.58 56636.83 88888.00 2022-01-01 03:09:38.412 001 11609.43 269.58 56636.83 88888.00 2022-01-01 03:09:38.912 001 11609.49 269.57 56636.89 88888.00 2022-01-01 03:09:39.412 001 11609.43 269.59 56636.90 88888.00 2022-01-01 03:09:39.912 001 11609.47 269.59 56636.93 88888.00 2022-01-01 03:09:40.412 001 11609.38 269.57 56636.99 88888.00 2022-01-01 03:09:40.912 001 11609.36 269.59 56637.09 88888.00 2022-01-01 03:09:41.412 001 11609.36 269.59 56637.16 88888.00 2022-01-01 03:09:41.912 001 11609.22 269.57 56637.26 88888.00 2022-01-01 03:09:42.412 001 11609.26 269.62 56637.33 88888.00 2022-01-01 03:09:42.912 001 11609.18 269.57 56637.40 88888.00 2022-01-01 03:09:43.412 001 11609.21 269.59 56637.46 88888.00 2022-01-01 03:09:43.912 001 11609.23 269.59 56637.46 88888.00 2022-01-01 03:09:44.412 001 11609.17 269.58 56637.50 88888.00 2022-01-01 03:09:44.912 001 11609.21 269.59 56637.54 88888.00 2022-01-01 03:09:45.412 001 11609.11 269.59 56637.58 88888.00 2022-01-01 03:09:45.912 001 11609.12 269.65 56637.66 88888.00 2022-01-01 03:09:46.412 001 11609.11 269.64 56637.73 88888.00 2022-01-01 03:09:46.912 001 11609.05 269.61 56637.73 88888.00 2022-01-01 03:09:47.412 001 11609.10 269.59 56637.78 88888.00 2022-01-01 03:09:47.912 001 11609.02 269.58 56637.80 88888.00 2022-01-01 03:09:48.412 001 11609.05 269.61 56637.83 88888.00 2022-01-01 03:09:48.912 001 11609.03 269.53 56637.86 88888.00 2022-01-01 03:09:49.412 001 11608.90 269.54 56637.92 88888.00 2022-01-01 03:09:49.912 001 11608.94 269.54 56638.01 88888.00 2022-01-01 03:09:50.412 001 11608.86 269.59 56638.10 88888.00 2022-01-01 03:09:50.912 001 11608.93 269.60 56638.15 88888.00 2022-01-01 03:09:51.412 001 11608.77 269.59 56638.18 88888.00 2022-01-01 03:09:51.912 001 11608.74 269.58 56638.25 88888.00 2022-01-01 03:09:52.412 001 11608.76 269.53 56638.29 88888.00 2022-01-01 03:09:52.912 001 11608.72 269.54 56638.36 88888.00 2022-01-01 03:09:53.412 001 11608.77 269.60 56638.40 88888.00 2022-01-01 03:09:53.912 001 11608.67 269.55 56638.42 88888.00 2022-01-01 03:09:54.412 001 11608.68 269.59 56638.46 88888.00 2022-01-01 03:09:54.912 001 11608.66 269.58 56638.48 88888.00 2022-01-01 03:09:55.412 001 11608.56 269.57 56638.55 88888.00 2022-01-01 03:09:55.912 001 11608.68 269.59 56638.61 88888.00 2022-01-01 03:09:56.412 001 11608.55 269.58 56638.72 88888.00 2022-01-01 03:09:56.912 001 11608.60 269.61 56638.80 88888.00 2022-01-01 03:09:57.412 001 11608.58 269.57 56638.81 88888.00 2022-01-01 03:09:57.912 001 11608.51 269.64 56638.91 88888.00 2022-01-01 03:09:58.412 001 11608.61 269.65 56638.94 88888.00 2022-01-01 03:09:58.912 001 11608.51 269.67 56638.94 88888.00 2022-01-01 03:09:59.412 001 11608.55 269.68 56639.06 88888.00 2022-01-01 03:09:59.912 001 11608.56 269.61 56639.10 88888.00 2022-01-01 03:10:00.412 001 11608.53 269.60 56639.15 88888.00 2022-01-01 03:10:00.912 001 11608.52 269.66 56639.17 88888.00 2022-01-01 03:10:01.412 001 11608.34 269.65 56639.23 88888.00 2022-01-01 03:10:01.912 001 11608.44 269.60 56639.29 88888.00 2022-01-01 03:10:02.412 001 11608.39 269.59 56639.37 88888.00 2022-01-01 03:10:02.912 001 11608.34 269.62 56639.43 88888.00 2022-01-01 03:10:03.412 001 11608.40 269.59 56639.40 88888.00 2022-01-01 03:10:03.912 001 11608.32 269.60 56639.44 88888.00 2022-01-01 03:10:04.912 001 11608.44 269.59 56639.57 88888.00 2022-01-01 03:10:05.412 001 11608.44 269.58 56639.66 88888.00 2022-01-01 03:10:05.912 001 11608.51 269.59 56639.74 88888.00 2022-01-01 03:10:06.412 001 11608.40 269.59 56639.85 88888.00 2022-01-01 03:10:06.912 001 11608.47 269.59 56639.88 88888.00 2022-01-01 03:10:07.412 001 11608.34 269.58 56639.94 88888.00 2022-01-01 03:10:07.912 001 11608.35 269.60 56640.01 88888.00 2022-01-01 03:10:08.412 001 11608.19 269.59 56640.14 88888.00 2022-01-01 03:10:08.912 001 11608.10 269.65 56640.22 88888.00 2022-01-01 03:10:09.412 001 11608.14 269.64 56640.23 88888.00 2022-01-01 03:10:09.912 001 11608.00 269.67 56640.29 88888.00 2022-01-01 03:10:10.412 001 11608.08 269.68 56640.40 88888.00 2022-01-01 03:10:10.912 001 11608.05 269.64 56640.45 88888.00 2022-01-01 03:10:11.412 001 11607.98 269.61 56640.49 88888.00 2022-01-01 03:10:11.912 001 11608.06 269.59 56640.60 88888.00 2022-01-01 03:10:12.412 001 11607.90 269.55 56640.68 88888.00 2022-01-01 03:10:12.912 001 11607.90 269.62 56640.80 88888.00 2022-01-01 03:10:13.412 001 11607.90 269.59 56640.84 88888.00 2022-01-01 03:10:13.912 001 11607.87 269.60 56640.88 88888.00 2022-01-01 03:10:14.412 001 11607.85 269.64 56640.94 88888.00 2022-01-01 03:10:14.912 001 11607.73 269.66 56641.00 88888.00 2022-01-01 03:10:15.412 001 11607.90 269.72 56641.10 88888.00 2022-01-01 03:10:15.912 001 11607.93 269.65 56641.11 88888.00 2022-01-01 03:10:16.412 001 11607.91 269.72 56641.19 88888.00 2022-01-01 03:10:16.912 001 11607.92 269.72 56641.22 88888.00 2022-01-01 03:10:17.412 001 11607.79 269.66 56641.33 88888.00 2022-01-01 03:10:17.912 001 11607.82 269.68 56641.42 88888.00 2022-01-01 03:10:18.412 001 11607.80 269.66 56641.55 88888.00 2022-01-01 03:10:18.912 001 11607.85 269.70 56641.65 88888.00 2022-01-01 03:10:19.412 001 11607.84 269.70 56641.68 88888.00 2022-01-01 03:10:19.912 001 11607.73 269.77 56641.73 88888.00 2022-01-01 03:10:20.412 001 11607.70 269.80 56641.84 88888.00 2022-01-01 03:10:20.912 001 11607.69 269.81 56641.94 88888.00 2022-01-01 03:10:21.412 001 11607.73 269.80 56641.99 88888.00 2022-01-01 03:10:21.912 001 11607.76 269.81 56642.02 88888.00 2022-01-01 03:10:22.412 001 11607.64 269.87 56642.03 88888.00 2022-01-01 03:10:22.912 001 11607.58 269.82 56642.08 88888.00 2022-01-01 03:10:23.412 001 11607.42 269.80 56642.13 88888.00 2022-01-01 03:10:23.912 001 11607.44 269.84 56642.16 88888.00 2022-01-01 03:10:24.412 001 11607.50 269.81 56642.31 88888.00 2022-01-01 03:10:24.912 001 11607.50 269.87 56642.38 88888.00 2022-01-01 03:10:25.412 001 11607.55 269.89 56642.35 88888.00 2022-01-01 03:10:25.912 001 11607.47 269.91 56642.44 88888.00 2022-01-01 03:10:26.412 001 11607.52 269.94 56642.55 88888.00 2022-01-01 03:10:26.912 001 11607.47 269.89 56642.61 88888.00 2022-01-01 03:10:27.412 001 11607.47 269.92 56642.66 88888.00 2022-01-01 03:10:27.912 001 11607.52 269.87 56642.72 88888.00 2022-01-01 03:10:28.412 001 11607.37 269.94 56642.83 88888.00 2022-01-01 03:10:28.912 001 11607.30 269.98 56642.90 88888.00 2022-01-01 03:10:29.412 001 11607.21 269.98 56642.87 88888.00 2022-01-01 03:10:29.912 001 11607.15 270.00 56642.93 88888.00 2022-01-01 03:10:30.412 001 11607.21 269.98 56642.98 88888.00 2022-01-01 03:10:30.912 001 11607.14 270.02 56643.02 88888.00 2022-01-01 03:10:31.412 001 11607.20 270.06 56643.08 88888.00 2022-01-01 03:10:31.912 001 11607.10 269.99 56643.16 88888.00 2022-01-01 03:10:32.412 001 11607.07 270.06 56643.25 88888.00 2022-01-01 03:10:32.912 001 11607.12 270.12 56643.28 88888.00 2022-01-01 03:10:33.412 001 11607.06 270.19 56643.34 88888.00 2022-01-01 03:10:33.912 001 11607.19 270.16 56643.37 88888.00 2022-01-01 03:10:34.412 001 11607.05 270.15 56643.41 88888.00 2022-01-01 03:10:34.912 001 11607.05 270.19 56643.48 88888.00 2022-01-01 03:10:35.412 001 11607.02 270.21 56643.60 88888.00 2022-01-01 03:10:35.912 001 11606.95 270.25 56643.66 88888.00 2022-01-01 03:10:36.412 001 11607.03 270.22 56643.72 88888.00 2022-01-01 03:10:36.912 001 11606.99 270.21 56643.76 88888.00 2022-01-01 03:10:37.412 001 11607.17 270.28 56643.77 88888.00 2022-01-01 03:10:37.912 001 11607.17 270.28 56643.80 88888.00 2022-01-01 03:10:38.412 001 11607.09 270.34 56643.87 88888.00 2022-01-01 03:10:38.912 001 11607.16 270.36 56643.93 88888.00 2022-01-01 03:10:39.412 001 11607.05 270.35 56644.02 88888.00 2022-01-01 03:10:39.912 001 11607.06 270.34 56644.11 88888.00 2022-01-01 03:10:40.412 001 11607.03 270.33 56644.11 88888.00 2022-01-01 03:10:40.912 001 11606.99 270.34 56644.18 88888.00 2022-01-01 03:10:41.412 001 11607.03 270.36 56644.30 88888.00 2022-01-01 03:10:41.912 001 11606.92 270.35 56644.32 88888.00 2022-01-01 03:10:42.412 001 11606.93 270.34 56644.37 88888.00 2022-01-01 03:10:42.912 001 11606.90 270.33 56644.39 88888.00 2022-01-01 03:10:43.412 001 11606.95 270.36 56644.44 88888.00 2022-01-01 03:10:43.912 001 11606.97 270.36 56644.47 88888.00 2022-01-01 03:10:44.412 001 11606.87 270.36 56644.49 88888.00 2022-01-01 03:10:44.912 001 11606.93 270.43 56644.58 88888.00 2022-01-01 03:10:45.412 001 11606.85 270.45 56644.58 88888.00 2022-01-01 03:10:45.912 001 11606.81 270.52 56644.60 88888.00 2022-01-01 03:10:46.412 001 11606.87 270.53 56644.64 88888.00 2022-01-01 03:10:46.912 001 11606.80 270.50 56644.71 88888.00 2022-01-01 03:10:47.412 001 11606.89 270.49 56644.75 88888.00 2022-01-01 03:10:47.912 001 11606.71 270.48 56644.75 88888.00 2022-01-01 03:10:48.412 001 11606.61 270.50 56644.82 88888.00 2022-01-01 03:10:48.912 001 11606.65 270.47 56644.84 88888.00 2022-01-01 03:10:49.412 001 11606.59 270.53 56644.94 88888.00 2022-01-01 03:10:49.912 001 11606.79 270.56 56644.97 88888.00 2022-01-01 03:10:50.412 001 11606.71 270.56 56644.96 88888.00 2022-01-01 03:10:50.912 001 11606.76 270.63 56645.01 88888.00 2022-01-01 03:10:51.412 001 11606.73 270.62 56645.08 88888.00 2022-01-01 03:10:51.912 001 11606.65 270.63 56645.09 88888.00 2022-01-01 03:10:52.412 001 11606.69 270.62 56645.14 88888.00 2022-01-01 03:10:52.912 001 11606.53 270.62 56645.22 88888.00 2022-01-01 03:10:53.412 001 11606.69 270.67 56645.29 88888.00 2022-01-01 03:10:53.912 001 11606.67 270.63 56645.31 88888.00 2022-01-01 03:10:54.412 001 11606.58 270.67 56645.41 88888.00 2022-01-01 03:10:54.912 001 11606.59 270.66 56645.47 88888.00 2022-01-01 03:10:55.412 001 11606.50 270.66 56645.50 88888.00 2022-01-01 03:10:55.912 001 11606.54 270.72 56645.50 88888.00 2022-01-01 03:10:56.412 001 11606.48 270.72 56645.53 88888.00 2022-01-01 03:10:56.912 001 11606.46 270.72 56645.55 88888.00 2022-01-01 03:10:57.412 001 11606.52 270.68 56645.58 88888.00 2022-01-01 03:10:57.912 001 11606.39 270.67 56645.61 88888.00 2022-01-01 03:10:58.412 001 11606.48 270.69 56645.59 88888.00 2022-01-01 03:10:58.912 001 11606.39 270.66 56645.60 88888.00 2022-01-01 03:10:59.412 001 11606.39 270.72 56645.66 88888.00 2022-01-01 03:10:59.912 001 11606.46 270.79 56645.71 88888.00 2022-01-01 03:11:00.412 001 11606.30 270.79 56645.74 88888.00 2022-01-01 03:11:00.912 001 11606.34 270.75 56645.79 88888.00 2022-01-01 03:11:01.412 001 11606.18 270.77 56645.85 88888.00 2022-01-01 03:11:01.912 001 11606.25 270.83 56645.91 88888.00 2022-01-01 03:11:02.412 001 11606.25 270.87 56645.94 88888.00 2022-01-01 03:11:02.912 001 11606.16 270.94 56645.93 88888.00 2022-01-01 03:11:03.412 001 11606.25 270.91 56645.98 88888.00 2022-01-01 03:11:03.912 001 11606.13 270.89 56646.05 88888.00 2022-01-01 03:11:04.912 001 11606.20 270.98 56646.07 88888.00 2022-01-01 03:11:05.412 001 11606.18 271.03 56646.05 88888.00 2022-01-01 03:11:05.912 001 11606.26 271.01 56646.08 88888.00 2022-01-01 03:11:06.412 001 11606.15 271.00 56646.12 88888.00 2022-01-01 03:11:06.912 001 11606.12 271.08 56646.19 88888.00 2022-01-01 03:11:07.412 001 11606.04 271.06 56646.17 88888.00 2022-01-01 03:11:07.912 001 11605.97 271.10 56646.27 88888.00 2022-01-01 03:11:08.412 001 11606.02 271.14 56646.27 88888.00 2022-01-01 03:11:08.912 001 11605.91 271.14 56646.25 88888.00 2022-01-01 03:11:09.412 001 11606.05 271.16 56646.30 88888.00 2022-01-01 03:11:09.912 001 11605.98 271.16 56646.38 88888.00 2022-01-01 03:11:10.412 001 11605.94 271.16 56646.43 88888.00 2022-01-01 03:11:10.912 001 11606.10 271.16 56646.43 88888.00 2022-01-01 03:11:11.412 001 11606.05 271.17 56646.42 88888.00 2022-01-01 03:11:11.912 001 11606.12 271.18 56646.46 88888.00 2022-01-01 03:11:12.412 001 11606.06 271.14 56646.48 88888.00 2022-01-01 03:11:12.912 001 11606.04 271.16 56646.52 88888.00 2022-01-01 03:11:13.412 001 11606.10 271.16 56646.56 88888.00 2022-01-01 03:11:13.912 001 11606.05 271.20 56646.58 88888.00 2022-01-01 03:11:14.913 001 11606.08 271.23 56646.58 88888.00 2022-01-01 03:11:15.413 001 11606.02 271.30 56646.62 88888.00 2022-01-01 03:11:15.913 001 11605.96 271.28 56646.59 88888.00 2022-01-01 03:11:16.413 001 11605.90 271.28 56646.58 88888.00 2022-01-01 03:11:16.913 001 11605.99 271.34 56646.61 88888.00 2022-01-01 03:11:17.413 001 11605.83 271.35 56646.69 88888.00 2022-01-01 03:11:17.913 001 11605.90 271.38 56646.71 88888.00 2022-01-01 03:11:18.413 001 11606.01 271.37 56646.71 88888.00 2022-01-01 03:11:18.913 001 11606.05 271.45 56646.75 88888.00 2022-01-01 03:11:19.413 001 11606.10 271.50 56646.74 88888.00 2022-01-01 03:11:19.913 001 11605.99 271.47 56646.81 88888.00 2022-01-01 03:11:20.413 001 11606.05 271.47 56646.85 88888.00 2022-01-01 03:11:20.913 001 11606.01 271.42 56646.90 88888.00 2022-01-01 03:11:21.413 001 11605.92 271.52 56646.94 88888.00 2022-01-01 03:11:21.913 001 11605.89 271.57 56646.96 88888.00 2022-01-01 03:11:22.413 001 11605.68 271.62 56647.02 88888.00 2022-01-01 03:11:22.913 001 11605.78 271.69 56647.07 88888.00 2022-01-01 03:11:23.413 001 11605.78 271.68 56647.09 88888.00 2022-01-01 03:11:23.913 001 11605.68 271.74 56647.12 88888.00 2022-01-01 03:11:24.413 001 11605.77 271.69 56647.14 88888.00 2022-01-01 03:11:24.913 001 11605.68 271.71 56647.12 88888.00 2022-01-01 03:11:25.413 001 11605.75 271.74 56647.15 88888.00 2022-01-01 03:11:25.913 001 11605.70 271.65 56647.16 88888.00 2022-01-01 03:11:26.413 001 11605.68 271.71 56647.16 88888.00 2022-01-01 03:11:26.913 001 11605.73 271.72 56647.17 88888.00 2022-01-01 03:11:27.413 001 11605.66 271.72 56647.22 88888.00 2022-01-01 03:11:27.913 001 11605.70 271.78 56647.23 88888.00 2022-01-01 03:11:28.413 001 11605.61 271.77 56647.26 88888.00 2022-01-01 03:11:28.913 001 11605.64 271.83 56647.29 88888.00 2022-01-01 03:11:29.413 001 11605.68 271.93 56647.38 88888.00 2022-01-01 03:11:29.913 001 11605.58 271.98 56647.40 88888.00 2022-01-01 03:11:30.413 001 11605.68 272.00 56647.39 88888.00 2022-01-01 03:11:30.913 001 11605.61 272.02 56647.44 88888.00 2022-01-01 03:11:31.413 001 11605.63 272.06 56647.47 88888.00 2022-01-01 03:11:31.913 001 11605.70 272.09 56647.52 88888.00 2022-01-01 03:11:32.413 001 11605.66 272.13 56647.48 88888.00 2022-01-01 03:11:32.913 001 11605.81 272.15 56647.45 88888.00 2022-01-01 03:11:33.413 001 11605.63 272.17 56647.48 88888.00 2022-01-01 03:11:33.913 001 11605.66 272.19 56647.53 88888.00 2022-01-01 03:11:34.413 001 11605.62 272.20 56647.57 88888.00 2022-01-01 03:11:34.913 001 11605.58 272.26 56647.58 88888.00 2022-01-01 03:11:35.413 001 11605.67 272.25 56647.61 88888.00 2022-01-01 03:11:35.913 001 11605.56 272.27 56647.66 88888.00 2022-01-01 03:11:36.413 001 11605.67 272.32 56647.67 88888.00 2022-01-01 03:11:36.913 001 11605.60 272.36 56647.65 88888.00 2022-01-01 03:11:37.413 001 11605.50 272.37 56647.72 88888.00 2022-01-01 03:11:37.913 001 11605.58 272.39 56647.71 88888.00 2022-01-01 03:11:38.413 001 11605.56 272.40 56647.73 88888.00 2022-01-01 03:11:38.913 001 11605.68 272.46 56647.71 88888.00 2022-01-01 03:11:39.413 001 11605.58 272.44 56647.67 88888.00 2022-01-01 03:11:39.913 001 11605.50 272.49 56647.75 88888.00 2022-01-01 03:11:40.413 001 11605.55 272.52 56647.84 88888.00 2022-01-01 03:11:40.913 001 11605.51 272.60 56647.85 88888.00 2022-01-01 03:11:41.413 001 11605.61 272.64 56647.83 88888.00 2022-01-01 03:11:41.913 001 11605.49 272.64 56647.86 88888.00 2022-01-01 03:11:42.913 001 11605.53 272.67 56647.90 88888.00 2022-01-01 03:11:43.413 001 11605.44 272.72 56647.93 88888.00 2022-01-01 03:11:43.913 001 11605.63 272.74 56647.94 88888.00 2022-01-01 03:11:44.413 001 11605.60 272.78 56647.96 88888.00 2022-01-01 03:11:44.913 001 11605.62 272.93 56648.02 88888.00 2022-01-01 03:11:45.413 001 11605.62 272.85 56648.00 88888.00 2022-01-01 03:11:45.913 001 11605.61 272.86 56648.03 88888.00 2022-01-01 03:11:46.413 001 11605.67 272.86 56648.05 88888.00 2022-01-01 03:11:46.913 001 11605.49 272.86 56648.03 88888.00 2022-01-01 03:11:47.413 001 11605.49 272.93 56648.07 88888.00 2022-01-01 03:11:47.913 001 11605.47 272.93 56648.00 88888.00 2022-01-01 03:11:48.413 001 11605.49 273.01 56648.00 88888.00 2022-01-01 03:11:48.913 001 11605.69 273.02 56648.02 88888.00 2022-01-01 03:11:49.413 001 11605.66 273.06 56648.04 88888.00 2022-01-01 03:11:49.913 001 11605.78 273.15 56648.02 88888.00 2022-01-01 03:11:50.413 001 11605.77 273.20 56648.02 88888.00 2022-01-01 03:11:50.913 001 11605.77 273.18 56648.06 88888.00 2022-01-01 03:11:51.413 001 11605.80 273.17 56648.11 88888.00 2022-01-01 03:11:51.913 001 11605.60 273.22 56648.09 88888.00 2022-01-01 03:11:52.413 001 11605.61 273.34 56648.10 88888.00 2022-01-01 03:11:52.913 001 11605.50 273.32 56648.10 88888.00 2022-01-01 03:11:53.413 001 11605.53 273.41 56648.10 88888.00 2022-01-01 03:11:53.913 001 11605.55 273.41 56648.04 88888.00 2022-01-01 03:11:54.413 001 11605.53 273.43 56648.06 88888.00 2022-01-01 03:11:54.913 001 11605.63 273.42 56648.10 88888.00 2022-01-01 03:11:55.413 001 11605.55 273.38 56648.11 88888.00 2022-01-01 03:11:55.913 001 11605.58 273.45 56648.16 88888.00 2022-01-01 03:11:56.413 001 11605.73 273.51 56648.16 88888.00 2022-01-01 03:11:56.913 001 11605.70 273.59 56648.17 88888.00 2022-01-01 03:11:57.413 001 11605.85 273.66 56648.12 88888.00 2022-01-01 03:11:57.913 001 11605.77 273.67 56648.16 88888.00 2022-01-01 03:11:58.413 001 11605.82 273.70 56648.17 88888.00 2022-01-01 03:11:58.913 001 11605.80 273.70 56648.18 88888.00 2022-01-01 03:11:59.413 001 11605.77 273.75 56648.19 88888.00 2022-01-01 03:11:59.913 001 11605.84 273.76 56648.19 88888.00 2022-01-01 03:12:00.413 001 11605.76 273.81 56648.22 88888.00 2022-01-01 03:12:00.913 001 11605.87 273.89 56648.24 88888.00 2022-01-01 03:12:01.413 001 11605.78 273.89 56648.24 88888.00 2022-01-01 03:12:01.913 001 11605.76 273.94 56648.29 88888.00 2022-01-01 03:12:02.413 001 11605.84 273.96 56648.26 88888.00 2022-01-01 03:12:02.913 001 11605.63 273.99 56648.23 88888.00 2022-01-01 03:12:03.413 001 11605.69 274.01 56648.31 88888.00 2022-01-01 03:12:03.913 001 11605.68 274.03 56648.31 88888.00 2022-01-01 03:12:04.413 001 11605.63 274.06 56648.29 88888.00 2022-01-01 03:12:04.913 001 11605.66 274.10 56648.26 88888.00 2022-01-01 03:12:05.413 001 11605.58 274.16 56648.25 88888.00 2022-01-01 03:12:05.913 001 11605.67 274.16 56648.29 88888.00 2022-01-01 03:12:06.413 001 11605.67 274.20 56648.29 88888.00 2022-01-01 03:12:06.913 001 11605.74 274.26 56648.37 88888.00 2022-01-01 03:12:07.413 001 11605.89 274.26 56648.37 88888.00 2022-01-01 03:12:07.913 001 11605.84 274.26 56648.31 88888.00 2022-01-01 03:12:08.413 001 11605.83 274.26 56648.28 88888.00 2022-01-01 03:12:08.913 001 11605.68 274.31 56648.26 88888.00 2022-01-01 03:12:09.413 001 11605.71 274.40 56648.26 88888.00 2022-01-01 03:12:09.913 001 11605.75 274.41 56648.24 88888.00 2022-01-01 03:12:10.413 001 11605.73 274.48 56648.23 88888.00 2022-01-01 03:12:10.913 001 11605.87 274.45 56648.19 88888.00 2022-01-01 03:12:11.413 001 11605.81 274.47 56648.17 88888.00 2022-01-01 03:12:11.913 001 11605.85 274.56 56648.17 88888.00 2022-01-01 03:12:12.413 001 11605.82 274.60 56648.18 88888.00 2022-01-01 03:12:12.913 001 11605.87 274.64 56648.18 88888.00 2022-01-01 03:12:13.413 001 11606.02 274.64 56648.16 88888.00 2022-01-01 03:12:13.913 001 11605.95 274.64 56648.15 88888.00 2022-01-01 03:12:14.413 001 11606.05 274.68 56648.16 88888.00 2022-01-01 03:12:14.913 001 11606.05 274.70 56648.15 88888.00 2022-01-01 03:12:15.413 001 11606.02 274.81 56648.18 88888.00 2022-01-01 03:12:16.413 001 11606.03 274.82 56648.17 88888.00 2022-01-01 03:12:16.913 001 11606.08 274.83 56648.13 88888.00 2022-01-01 03:12:17.413 001 11606.05 274.82 56648.09 88888.00 2022-01-01 03:12:17.913 001 11606.04 274.85 56648.13 88888.00 2022-01-01 03:12:18.413 001 11606.08 274.92 56648.11 88888.00 2022-01-01 03:12:18.913 001 11605.97 275.03 56648.17 88888.00 2022-01-01 03:12:19.413 001 11606.12 275.05 56648.15 88888.00 2022-01-01 03:12:19.913 001 11606.10 275.09 56648.11 88888.00 2022-01-01 03:12:20.413 001 11606.09 275.15 56648.16 88888.00 2022-01-01 03:12:20.913 001 11606.12 275.16 56648.19 88888.00 2022-01-01 03:12:21.413 001 11606.01 275.25 56648.19 88888.00 2022-01-01 03:12:21.913 001 11606.05 275.24 56648.18 88888.00 2022-01-01 03:12:22.413 001 11605.99 275.23 56648.10 88888.00 2022-01-01 03:12:22.913 001 11606.09 275.30 56648.09 88888.00 2022-01-01 03:12:23.413 001 11606.12 275.32 56648.10 88888.00 2022-01-01 03:12:23.913 001 11606.06 275.39 56648.10 88888.00 2022-01-01 03:12:24.413 001 11606.13 275.44 56648.07 88888.00 2022-01-01 03:12:24.913 001 11606.04 275.47 56648.04 88888.00 2022-01-01 03:12:25.413 001 11606.10 275.53 56648.05 88888.00 2022-01-01 03:12:26.413 001 11606.04 275.57 56647.99 88888.00 2022-01-01 03:12:26.913 001 11606.15 275.59 56648.00 88888.00 2022-01-01 03:12:27.413 001 11606.02 275.60 56647.99 88888.00 2022-01-01 03:12:27.913 001 11606.11 275.66 56647.96 88888.00 2022-01-01 03:12:28.413 001 11606.10 275.70 56647.93 88888.00 2022-01-01 03:12:28.913 001 11606.06 275.83 56647.93 88888.00 2022-01-01 03:12:29.413 001 11606.16 275.80 56647.98 88888.00 2022-01-01 03:12:29.913 001 11606.09 275.78 56647.90 88888.00 2022-01-01 03:12:30.413 001 11606.09 275.87 56647.84 88888.00 2022-01-01 03:12:30.913 001 11606.05 275.87 56647.89 88888.00 2022-01-01 03:12:31.413 001 11606.02 275.93 56647.86 88888.00 2022-01-01 03:12:31.913 001 11606.05 275.93 56647.87 88888.00 2022-01-01 03:12:32.413 001 11605.87 275.90 56647.91 88888.00 2022-01-01 03:12:32.913 001 11605.91 275.97 56647.85 88888.00 2022-01-01 03:12:33.413 001 11605.94 276.06 56647.79 88888.00 2022-01-01 03:12:33.913 001 11606.05 276.10 56647.73 88888.00 2022-01-01 03:12:34.413 001 11606.13 276.13 56647.73 88888.00 2022-01-01 03:12:34.913 001 11606.06 276.15 56647.71 88888.00 2022-01-01 03:12:35.413 001 11606.05 276.21 56647.68 88888.00 2022-01-01 03:12:35.913 001 11605.84 276.18 56647.64 88888.00 2022-01-01 03:12:36.413 001 11605.88 276.26 56647.65 88888.00 2022-01-01 03:12:36.913 001 11605.92 276.25 56647.59 88888.00 2022-01-01 03:12:37.413 001 11605.87 276.27 56647.53 88888.00 2022-01-01 03:12:37.913 001 11605.95 276.34 56647.44 88888.00 2022-01-01 03:12:38.413 001 11605.85 276.35 56647.39 88888.00 2022-01-01 03:12:38.913 001 11605.92 276.41 56647.36 88888.00 2022-01-01 03:12:39.413 001 11606.01 276.41 56647.38 88888.00 2022-01-01 03:12:39.913 001 11605.95 276.41 56647.38 88888.00 2022-01-01 03:12:40.413 001 11606.02 276.46 56647.30 88888.00 2022-01-01 03:12:40.913 001 11605.92 276.52 56647.26 88888.00 2022-01-01 03:12:41.413 001 11605.98 276.57 56647.22 88888.00 2022-01-01 03:12:41.913 001 11605.98 276.60 56647.14 88888.00 2022-01-01 03:12:42.413 001 11605.95 276.57 56647.10 88888.00 2022-01-01 03:12:42.913 001 11606.04 276.52 56647.08 88888.00 2022-01-01 03:12:43.413 001 11605.94 276.53 56647.02 88888.00 2022-01-01 03:12:43.913 001 11606.05 276.57 56646.97 88888.00 2022-01-01 03:12:44.413 001 11606.04 276.47 56646.95 88888.00 2022-01-01 03:12:44.913 001 11606.10 276.57 56646.96 88888.00 2022-01-01 03:12:45.413 001 11606.19 276.65 56646.96 88888.00 2022-01-01 03:12:45.913 001 11606.08 276.62 56646.88 88888.00 2022-01-01 03:12:46.413 001 11606.12 276.68 56646.84 88888.00 2022-01-01 03:12:46.913 001 11605.98 276.69 56646.82 88888.00 2022-01-01 03:12:47.413 001 11605.96 276.75 56646.78 88888.00 2022-01-01 03:12:47.913 001 11606.04 276.78 56646.76 88888.00 2022-01-01 03:12:48.413 001 11605.96 276.79 56646.68 88888.00 2022-01-01 03:12:48.913 001 11606.12 276.81 56646.64 88888.00 2022-01-01 03:12:49.413 001 11606.17 276.85 56646.62 88888.00 2022-01-01 03:12:49.913 001 11606.15 276.89 56646.64 88888.00 2022-01-01 03:12:50.413 001 11606.09 276.88 56646.62 88888.00 2022-01-01 03:12:50.913 001 11605.95 276.93 56646.59 88888.00 2022-01-01 03:12:51.413 001 11606.05 276.99 56646.57 88888.00 2022-01-01 03:12:51.913 001 11606.03 276.99 56646.53 88888.00 2022-01-01 03:12:52.413 001 11606.04 277.06 56646.49 88888.00 2022-01-01 03:12:52.913 001 11606.01 277.05 56646.46 88888.00 2022-01-01 03:12:53.413 001 11605.95 277.07 56646.44 88888.00 2022-01-01 03:12:53.913 001 11606.08 277.09 56646.37 88888.00 2022-01-01 03:12:54.413 001 11606.05 277.10 56646.26 88888.00 2022-01-01 03:12:54.913 001 11606.13 277.12 56646.24 88888.00 2022-01-01 03:12:55.413 001 11606.11 277.12 56646.13 88888.00 2022-01-01 03:12:55.913 001 11606.10 277.19 56646.11 88888.00 2022-01-01 03:12:56.413 001 11606.25 277.19 56646.10 88888.00 2022-01-01 03:12:56.913 001 11606.18 277.19 56646.06 88888.00 2022-01-01 03:12:57.913 001 11606.19 277.30 56645.98 88888.00 2022-01-01 03:12:58.413 001 11606.18 277.36 56645.95 88888.00 2022-01-01 03:12:58.913 001 11606.24 277.36 56645.90 88888.00 2022-01-01 03:12:59.413 001 11606.22 277.36 56645.78 88888.00 2022-01-01 03:12:59.913 001 11606.25 277.39 56645.75 88888.00 2022-01-01 03:13:00.413 001 11606.10 277.35 56645.68 88888.00 2022-01-01 03:13:00.913 001 11606.11 277.47 56645.66 88888.00 2022-01-01 03:13:01.413 001 11606.17 277.50 56645.67 88888.00 2022-01-01 03:13:01.913 001 11606.05 277.56 56645.65 88888.00 2022-01-01 03:13:02.404 001 11606.23 277.55 56645.55 88888.00 2022-01-01 03:13:02.904 001 11606.09 277.55 56645.43 88888.00 2022-01-01 03:13:03.404 001 11606.11 277.58 56645.43 88888.00 2022-01-01 03:13:03.904 001 11606.17 277.58 56645.39 88888.00 2022-01-01 03:13:04.404 001 11606.12 277.69 56645.34 88888.00 2022-01-01 03:13:04.904 001 11606.23 277.74 56645.28 88888.00 2022-01-01 03:13:05.404 001 11606.15 277.78 56645.24 88888.00 2022-01-01 03:13:05.904 001 11606.23 277.84 56645.18 88888.00 2022-01-01 03:13:06.404 001 11606.22 277.81 56645.03 88888.00 2022-01-01 03:13:06.904 001 11606.18 277.78 56644.95 88888.00 2022-01-01 03:13:07.404 001 11606.27 277.78 56644.95 88888.00 2022-01-01 03:13:07.904 001 11606.19 277.90 56644.91 88888.00 2022-01-01 03:13:08.404 001 11606.27 278.00 56644.82 88888.00 2022-01-01 03:13:08.904 001 11606.25 277.98 56644.75 88888.00 2022-01-01 03:13:09.404 001 11606.26 277.97 56644.70 88888.00 2022-01-01 03:13:09.904 001 11606.32 277.91 56644.64 88888.00 2022-01-01 03:13:10.404 001 11606.20 277.92 56644.60 88888.00 2022-01-01 03:13:10.904 001 11606.27 277.94 56644.59 88888.00 2022-01-01 03:13:11.404 001 11606.24 277.94 56644.53 88888.00 2022-01-01 03:13:11.904 001 11606.27 278.01 56644.43 88888.00 2022-01-01 03:13:12.404 001 11606.33 278.03 56644.36 88888.00 2022-01-01 03:13:12.904 001 11606.27 278.09 56644.33 88888.00 2022-01-01 03:13:13.404 001 11606.36 278.15 56644.26 88888.00 2022-01-01 03:13:13.904 001 11606.30 278.11 56644.22 88888.00 2022-01-01 03:13:14.404 001 11606.33 278.11 56644.15 88888.00 2022-01-01 03:13:14.904 001 11606.36 278.11 56644.05 88888.00 2022-01-01 03:13:15.404 001 11606.29 278.17 56643.99 88888.00 2022-01-01 03:13:15.904 001 11606.37 278.19 56643.99 88888.00 2022-01-01 03:13:16.404 001 11606.17 278.21 56643.91 88888.00 2022-01-01 03:13:16.904 001 11606.27 278.26 56643.89 88888.00 2022-01-01 03:13:17.904 001 11606.31 278.35 56643.79 88888.00 2022-01-01 03:13:18.404 001 11606.41 278.39 56643.75 88888.00 2022-01-01 03:13:18.904 001 11606.34 278.42 56643.70 88888.00 2022-01-01 03:13:19.404 001 11606.45 278.45 56643.57 88888.00 2022-01-01 03:13:19.904 001 11606.39 278.45 56643.55 88888.00 2022-01-01 03:13:20.404 001 11606.33 278.56 56643.50 88888.00 2022-01-01 03:13:20.904 001 11606.51 278.60 56643.36 88888.00 2022-01-01 03:13:21.404 001 11606.46 278.57 56643.32 88888.00 2022-01-01 03:13:21.904 001 11606.54 278.57 56643.31 88888.00 2022-01-01 03:13:22.404 001 11606.50 278.60 56643.19 88888.00 2022-01-01 03:13:22.904 001 11606.33 278.69 56643.15 88888.00 2022-01-01 03:13:23.404 001 11606.43 278.69 56643.10 88888.00 2022-01-01 03:13:23.904 001 11606.46 278.66 56643.09 88888.00 2022-01-01 03:13:24.404 001 11606.57 278.73 56643.05 88888.00 2022-01-01 03:13:24.904 001 11606.57 278.72 56642.97 88888.00 2022-01-01 03:13:25.404 001 11606.53 278.78 56642.93 88888.00 2022-01-01 03:13:25.904 001 11606.61 278.84 56642.82 88888.00 2022-01-01 03:13:26.404 001 11606.53 278.86 56642.72 88888.00 2022-01-01 03:13:26.904 001 11606.65 278.91 56642.70 88888.00 2022-01-01 03:13:27.904 001 11606.65 278.89 56642.51 88888.00 2022-01-01 03:13:28.404 001 11606.69 278.89 56642.50 88888.00 2022-01-01 03:13:28.904 001 11606.65 278.97 56642.41 88888.00 2022-01-01 03:13:29.404 001 11606.79 279.02 56642.28 88888.00 2022-01-01 03:13:29.904 001 11606.76 278.96 56642.19 88888.00 2022-01-01 03:13:30.404 001 11606.81 279.00 56642.13 88888.00 2022-01-01 03:13:30.904 001 11606.83 279.04 56642.00 88888.00 2022-01-01 03:13:31.404 001 11606.71 279.06 56641.96 88888.00 2022-01-01 03:13:31.904 001 11606.69 279.12 56641.95 88888.00 2022-01-01 03:13:32.404 001 11606.58 279.12 56641.95 88888.00 2022-01-01 03:13:32.904 001 11606.59 279.13 56641.90 88888.00 2022-01-01 03:13:33.404 001 11606.61 279.12 56641.78 88888.00 2022-01-01 03:13:33.904 001 11606.52 279.14 56641.74 88888.00 2022-01-01 03:13:34.404 001 11606.62 279.17 56641.68 88888.00 2022-01-01 03:13:34.904 001 11606.59 279.12 56641.60 88888.00 2022-01-01 03:13:35.404 001 11606.74 279.13 56641.52 88888.00 2022-01-01 03:13:35.904 001 11606.87 279.17 56641.45 88888.00 2022-01-01 03:13:36.404 001 11606.83 279.20 56641.37 88888.00 2022-01-01 03:13:36.904 001 11606.92 279.24 56641.28 88888.00 2022-01-01 03:13:37.404 001 11606.83 279.23 56641.24 88888.00 2022-01-01 03:13:37.904 001 11606.89 279.25 56641.22 88888.00 2022-01-01 03:13:38.404 001 11606.83 279.23 56641.12 88888.00 2022-01-01 03:13:38.904 001 11606.88 279.26 56641.09 88888.00 2022-01-01 03:13:39.404 001 11606.89 279.25 56641.05 88888.00 2022-01-01 03:13:39.904 001 11606.76 279.24 56641.00 88888.00 2022-01-01 03:13:40.404 001 11606.89 279.24 56640.91 88888.00 2022-01-01 03:13:40.904 001 11606.83 279.24 56640.80 88888.00 2022-01-01 03:13:41.404 001 11606.82 279.26 56640.73 88888.00 2022-01-01 03:13:41.904 001 11606.93 279.27 56640.68 88888.00 2022-01-01 03:13:42.404 001 11606.86 279.31 56640.65 88888.00 2022-01-01 03:13:42.904 001 11606.94 279.39 56640.59 88888.00 2022-01-01 03:13:43.404 001 11606.85 279.37 56640.51 88888.00 2022-01-01 03:13:43.904 001 11606.88 279.38 56640.43 88888.00 2022-01-01 03:13:44.404 001 11606.89 279.34 56640.38 88888.00 2022-01-01 03:13:44.904 001 11606.90 279.34 56640.35 88888.00 2022-01-01 03:13:45.404 001 11607.03 279.43 56640.29 88888.00 2022-01-01 03:13:45.904 001 11606.94 279.40 56640.17 88888.00 2022-01-01 03:13:46.404 001 11606.97 279.44 56640.14 88888.00 2022-01-01 03:13:46.904 001 11606.96 279.41 56640.09 88888.00 2022-01-01 03:13:47.404 001 11606.86 279.45 56640.02 88888.00 2022-01-01 03:13:47.904 001 11606.88 279.48 56639.96 88888.00 2022-01-01 03:13:48.404 001 11606.82 279.50 56639.91 88888.00 2022-01-01 03:13:48.904 001 11606.87 279.53 56639.89 88888.00 2022-01-01 03:13:49.404 001 11606.88 279.53 56639.82 88888.00 2022-01-01 03:13:49.904 001 11606.88 279.50 56639.75 88888.00 2022-01-01 03:13:50.404 001 11606.99 279.50 56639.66 88888.00 2022-01-01 03:13:50.904 001 11606.89 279.47 56639.59 88888.00 2022-01-01 03:13:51.404 001 11606.90 279.59 56639.57 88888.00 2022-01-01 03:13:51.904 001 11606.80 279.59 56639.47 88888.00 2022-01-01 03:13:52.404 001 11606.81 279.55 56639.36 88888.00 2022-01-01 03:13:52.904 001 11606.95 279.52 56639.31 88888.00 2022-01-01 03:13:53.404 001 11606.85 279.46 56639.26 88888.00 2022-01-01 03:13:53.904 001 11606.93 279.51 56639.24 88888.00 2022-01-01 03:13:54.404 001 11606.94 279.48 56639.19 88888.00 2022-01-01 03:13:54.904 001 11606.99 279.46 56639.11 88888.00 2022-01-01 03:13:55.904 001 11606.92 279.47 56638.98 88888.00 2022-01-01 03:13:56.404 001 11606.99 279.52 56638.92 88888.00 2022-01-01 03:13:56.904 001 11606.92 279.53 56638.87 88888.00 2022-01-01 03:13:57.904 001 11606.92 279.47 56638.76 88888.00 2022-01-01 03:13:58.404 001 11606.89 279.55 56638.74 88888.00 2022-01-01 03:13:58.904 001 11607.02 279.65 56638.54 88888.00 2022-01-01 03:13:59.404 001 11606.92 279.70 56638.52 88888.00 2022-01-01 03:13:59.904 001 11606.92 279.77 56638.48 88888.00 2022-01-01 03:14:00.404 001 11606.93 279.68 56638.41 88888.00 2022-01-01 03:14:00.904 001 11606.86 279.60 56638.41 88888.00 2022-01-01 03:14:01.404 001 11606.90 279.59 56638.37 88888.00 2022-01-01 03:14:01.904 001 11606.83 279.64 56638.28 88888.00 2022-01-01 03:14:02.404 001 11606.87 279.66 56638.22 88888.00 2022-01-01 03:14:02.904 001 11606.86 279.65 56638.20 88888.00 2022-01-01 03:14:03.404 001 11606.79 279.67 56638.20 88888.00 2022-01-01 03:14:03.904 001 11606.82 279.66 56638.10 88888.00 2022-01-01 03:14:04.404 001 11606.73 279.68 56638.02 88888.00 2022-01-01 03:14:04.904 001 11606.82 279.72 56637.98 88888.00 2022-01-01 03:14:05.404 001 11606.81 279.68 56637.97 88888.00 2022-01-01 03:14:05.904 001 11606.71 279.71 56637.93 88888.00 2022-01-01 03:14:06.404 001 11606.73 279.70 56637.85 88888.00 2022-01-01 03:14:06.904 001 11606.61 279.65 56637.72 88888.00 2022-01-01 03:14:07.404 001 11606.64 279.67 56637.72 88888.00 2022-01-01 03:14:07.904 001 11606.65 279.62 56637.69 88888.00 2022-01-01 03:14:08.404 001 11606.62 279.60 56637.64 88888.00 2022-01-01 03:14:08.904 001 11606.68 279.59 56637.56 88888.00 2022-01-01 03:14:09.404 001 11606.52 279.59 56637.54 88888.00 2022-01-01 03:14:09.904 001 11606.55 279.61 56637.52 88888.00 2022-01-01 03:14:10.404 001 11606.46 279.59 56637.46 88888.00 2022-01-01 03:14:10.904 001 11606.33 279.62 56637.41 88888.00 2022-01-01 03:14:11.404 001 11606.39 279.62 56637.35 88888.00 2022-01-01 03:14:11.904 001 11606.38 279.65 56637.28 88888.00 2022-01-01 03:14:12.404 001 11606.46 279.66 56637.27 88888.00 2022-01-01 03:14:12.904 001 11606.38 279.61 56637.28 88888.00 2022-01-01 03:14:13.404 001 11606.37 279.66 56637.27 88888.00 2022-01-01 03:14:13.904 001 11606.38 279.60 56637.20 88888.00 2022-01-01 03:14:14.404 001 11606.31 279.60 56637.16 88888.00 2022-01-01 03:14:14.904 001 11606.36 279.61 56637.16 88888.00 2022-01-01 03:14:15.404 001 11606.27 279.61 56637.16 88888.00 2022-01-01 03:14:15.904 001 11606.32 279.62 56637.16 88888.00 2022-01-01 03:14:16.404 001 11606.30 279.60 56637.14 88888.00 2022-01-01 03:14:16.904 001 11606.23 279.66 56637.12 88888.00 2022-01-01 03:14:17.404 001 11606.33 279.66 56637.00 88888.00 2022-01-01 03:14:17.904 001 11606.24 279.62 56636.93 88888.00 2022-01-01 03:14:18.404 001 11606.26 279.64 56636.90 88888.00 2022-01-01 03:14:18.904 001 11606.24 279.52 56636.92 88888.00 2022-01-01 03:14:19.404 001 11606.11 279.50 56636.92 88888.00 2022-01-01 03:14:19.904 001 11606.16 279.50 56636.85 88888.00 2022-01-01 03:14:20.404 001 11606.08 279.48 56636.71 88888.00 2022-01-01 03:14:20.904 001 11606.12 279.51 56636.63 88888.00 2022-01-01 03:14:21.404 001 11606.05 279.47 56636.58 88888.00 2022-01-01 03:14:21.904 001 11605.99 279.47 56636.50 88888.00 2022-01-01 03:14:22.404 001 11606.04 279.43 56636.43 88888.00 2022-01-01 03:14:22.904 001 11605.96 279.41 56636.43 88888.00 2022-01-01 03:14:23.404 001 11605.96 279.43 56636.39 88888.00 2022-01-01 03:14:23.904 001 11605.91 279.39 56636.29 88888.00 2022-01-01 03:14:24.404 001 11605.91 279.39 56636.30 88888.00 2022-01-01 03:14:24.904 001 11605.95 279.39 56636.29 88888.00 2022-01-01 03:14:25.404 001 11605.83 279.43 56636.17 88888.00 2022-01-01 03:14:25.904 001 11605.87 279.46 56636.10 88888.00 2022-01-01 03:14:26.404 001 11605.85 279.40 56636.05 88888.00 2022-01-01 03:14:26.904 001 11605.81 279.43 56635.99 88888.00 2022-01-01 03:14:27.404 001 11605.85 279.41 56635.93 88888.00 2022-01-01 03:14:27.904 001 11605.73 279.33 56635.87 88888.00 2022-01-01 03:14:28.404 001 11605.80 279.28 56635.81 88888.00 2022-01-01 03:14:28.904 001 11605.68 279.23 56635.77 88888.00 2022-01-01 03:14:29.404 001 11605.68 279.23 56635.72 88888.00 2022-01-01 03:14:29.904 001 11605.64 279.17 56635.60 88888.00 2022-01-01 03:14:30.404 001 11605.46 279.19 56635.64 88888.00 2022-01-01 03:14:30.904 001 11605.50 279.17 56635.59 88888.00 2022-01-01 03:14:31.404 001 11605.42 279.14 56635.51 88888.00 2022-01-01 03:14:31.904 001 11605.41 279.20 56635.45 88888.00 2022-01-01 03:14:32.404 001 11605.36 279.18 56635.41 88888.00 2022-01-01 03:14:32.904 001 11605.35 279.17 56635.29 88888.00 2022-01-01 03:14:33.404 001 11605.41 279.18 56635.21 88888.00 2022-01-01 03:14:33.904 001 11605.28 279.13 56635.21 88888.00 2022-01-01 03:14:34.404 001 11605.30 279.11 56635.22 88888.00 2022-01-01 03:14:34.904 001 11605.36 279.06 56635.15 88888.00 2022-01-01 03:14:35.404 001 11605.46 279.10 56635.09 88888.00 2022-01-01 03:14:35.904 001 11605.56 279.07 56635.09 88888.00 2022-01-01 03:14:36.404 001 11605.46 279.06 56635.07 88888.00 2022-01-01 03:14:36.904 001 11605.48 279.06 56634.99 88888.00 2022-01-01 03:14:37.404 001 11605.43 279.00 56634.88 88888.00 2022-01-01 03:14:37.904 001 11605.36 279.02 56634.77 88888.00 2022-01-01 03:14:38.404 001 11605.30 278.97 56634.76 88888.00 2022-01-01 03:14:38.904 001 11605.13 278.97 56634.74 88888.00 2022-01-01 03:14:39.404 001 11605.23 278.94 56634.70 88888.00 2022-01-01 03:14:39.904 001 11605.14 278.86 56634.62 88888.00 2022-01-01 03:14:40.404 001 11605.15 278.83 56634.55 88888.00 2022-01-01 03:14:40.904 001 11605.23 278.86 56634.50 88888.00 2022-01-01 03:14:41.404 001 11605.25 278.87 56634.49 88888.00 2022-01-01 03:14:41.904 001 11605.36 278.87 56634.40 88888.00 2022-01-01 03:14:42.404 001 11605.26 278.85 56634.33 88888.00 2022-01-01 03:14:42.904 001 11605.28 278.85 56634.24 88888.00 2022-01-01 03:14:43.404 001 11605.20 278.79 56634.19 88888.00 2022-01-01 03:14:43.904 001 11605.12 278.78 56634.17 88888.00 2022-01-01 03:14:44.404 001 11605.22 278.78 56634.12 88888.00 2022-01-01 03:14:44.904 001 11605.07 278.71 56634.07 88888.00 2022-01-01 03:14:45.404 001 11605.06 278.73 56633.99 88888.00 2022-01-01 03:14:45.904 001 11605.09 278.69 56633.86 88888.00 2022-01-01 03:14:46.404 001 11605.05 278.70 56633.84 88888.00 2022-01-01 03:14:46.904 001 11605.19 278.73 56633.80 88888.00 2022-01-01 03:14:47.404 001 11605.18 278.71 56633.75 88888.00 2022-01-01 03:14:47.904 001 11605.23 278.69 56633.72 88888.00 2022-01-01 03:14:48.404 001 11605.19 278.65 56633.65 88888.00 2022-01-01 03:14:49.404 001 11605.25 278.70 56633.56 88888.00 2022-01-01 03:14:49.904 001 11605.09 278.66 56633.49 88888.00 2022-01-01 03:14:50.404 001 11605.01 278.68 56633.47 88888.00 2022-01-01 03:14:50.904 001 11605.01 278.62 56633.45 88888.00 2022-01-01 03:14:51.404 001 11605.00 278.63 56633.37 88888.00 2022-01-01 03:14:51.904 001 11605.06 278.60 56633.29 88888.00 2022-01-01 03:14:52.404 001 11605.01 278.51 56633.24 88888.00 2022-01-01 03:14:52.904 001 11605.20 278.51 56633.21 88888.00 2022-01-01 03:14:53.404 001 11605.15 278.46 56633.13 88888.00 2022-01-01 03:14:53.904 001 11605.07 278.48 56633.08 88888.00 2022-01-01 03:14:54.404 001 11605.13 278.44 56633.00 88888.00 2022-01-01 03:14:54.904 001 11605.07 278.46 56632.95 88888.00 2022-01-01 03:14:55.404 001 11605.15 278.50 56632.90 88888.00 2022-01-01 03:14:55.904 001 11605.06 278.44 56632.78 88888.00 2022-01-01 03:14:56.404 001 11605.08 278.46 56632.81 88888.00 2022-01-01 03:14:56.904 001 11605.11 278.37 56632.77 88888.00 2022-01-01 03:14:57.404 001 11605.02 278.38 56632.66 88888.00 2022-01-01 03:14:57.904 001 11605.16 278.30 56632.62 88888.00 2022-01-01 03:14:58.404 001 11605.09 278.32 56632.60 88888.00 2022-01-01 03:14:58.904 001 11605.09 278.36 56632.56 88888.00 2022-01-01 03:14:59.404 001 11605.07 278.31 56632.49 88888.00 2022-01-01 03:14:59.904 001 11604.99 278.25 56632.45 88888.00 2022-01-01 03:15:00.404 001 11605.12 278.30 56632.41 88888.00 2022-01-01 03:15:00.904 001 11605.06 278.24 56632.38 88888.00 2022-01-01 03:15:01.404 001 11605.06 278.24 56632.32 88888.00 2022-01-01 03:15:01.904 001 11605.09 278.22 56632.30 88888.00 2022-01-01 03:15:02.404 001 11605.01 278.19 56632.28 88888.00 2022-01-01 03:15:02.904 001 11605.04 278.17 56632.25 88888.00 2022-01-01 03:15:03.404 001 11604.87 278.17 56632.13 88888.00 2022-01-01 03:15:03.904 001 11604.91 278.31 56632.05 88888.00 2022-01-01 03:15:04.405 001 11604.88 278.31 56632.02 88888.00 2022-01-01 03:15:04.905 001 11604.87 278.31 56631.98 88888.00 2022-01-01 03:15:05.405 001 11604.92 278.34 56631.96 88888.00 2022-01-01 03:15:05.905 001 11604.80 278.35 56631.93 88888.00 2022-01-01 03:15:06.405 001 11604.85 278.31 56631.92 88888.00 2022-01-01 03:15:06.905 001 11604.77 278.25 56631.91 88888.00 2022-01-01 03:15:07.405 001 11604.73 278.22 56631.89 88888.00 2022-01-01 03:15:07.905 001 11604.74 278.23 56631.89 88888.00 2022-01-01 03:15:08.405 001 11604.62 278.24 56631.87 88888.00 2022-01-01 03:15:09.405 001 11604.69 278.21 56631.79 88888.00 2022-01-01 03:15:09.905 001 11604.56 278.22 56631.78 88888.00 2022-01-01 03:15:10.405 001 11604.60 278.21 56631.76 88888.00 2022-01-01 03:15:10.905 001 11604.50 278.19 56631.70 88888.00 2022-01-01 03:15:11.405 001 11604.52 278.19 56631.69 88888.00 2022-01-01 03:15:11.905 001 11604.42 278.16 56631.70 88888.00 2022-01-01 03:15:12.405 001 11604.37 278.18 56631.69 88888.00 2022-01-01 03:15:12.905 001 11604.39 278.17 56631.67 88888.00 2022-01-01 03:15:13.405 001 11604.42 278.17 56631.67 88888.00 2022-01-01 03:15:13.905 001 11604.46 278.19 56631.70 88888.00 2022-01-01 03:15:14.405 001 11604.34 278.17 56631.67 88888.00 2022-01-01 03:15:14.905 001 11604.37 278.15 56631.64 88888.00 2022-01-01 03:15:15.405 001 11604.37 278.12 56631.69 88888.00 2022-01-01 03:15:15.905 001 11604.28 278.08 56631.70 88888.00 2022-01-01 03:15:16.405 001 11604.34 278.05 56631.73 88888.00 2022-01-01 03:15:16.905 001 11604.22 278.00 56631.72 88888.00 2022-01-01 03:15:17.405 001 11604.23 278.01 56631.70 88888.00 2022-01-01 03:15:17.905 001 11604.22 278.02 56631.70 88888.00 2022-01-01 03:15:18.405 001 11604.09 278.07 56631.68 88888.00 2022-01-01 03:15:18.905 001 11604.18 278.07 56631.67 88888.00 2022-01-01 03:15:19.405 001 11603.97 278.00 56631.63 88888.00 2022-01-01 03:15:19.905 001 11603.88 278.02 56631.64 88888.00 2022-01-01 03:15:20.405 001 11603.83 277.98 56631.64 88888.00 2022-01-01 03:15:20.905 001 11603.75 277.98 56631.69 88888.00 2022-01-01 03:15:21.405 001 11603.81 278.00 56631.69 88888.00 2022-01-01 03:15:21.905 001 11603.67 277.97 56631.70 88888.00 2022-01-01 03:15:22.405 001 11603.72 277.97 56631.72 88888.00 2022-01-01 03:15:22.905 001 11603.67 277.90 56631.72 88888.00 2022-01-01 03:15:23.405 001 11603.59 277.94 56631.66 88888.00 2022-01-01 03:15:23.905 001 11603.60 277.95 56631.62 88888.00 2022-01-01 03:15:24.405 001 11603.47 277.94 56631.63 88888.00 2022-01-01 03:15:24.905 001 11603.49 277.94 56631.63 88888.00 2022-01-01 03:15:25.405 001 11603.41 277.91 56631.69 88888.00 2022-01-01 03:15:25.905 001 11603.35 277.95 56631.72 88888.00 2022-01-01 03:15:26.405 001 11603.39 277.95 56631.73 88888.00 2022-01-01 03:15:26.905 001 11603.30 277.97 56631.76 88888.00 2022-01-01 03:15:27.405 001 11603.30 277.95 56631.74 88888.00 2022-01-01 03:15:27.905 001 11603.25 277.92 56631.73 88888.00 2022-01-01 03:15:28.405 001 11603.32 277.87 56631.70 88888.00 2022-01-01 03:15:28.905 001 11603.40 277.84 56631.74 88888.00 2022-01-01 03:15:29.405 001 11603.28 277.87 56631.74 88888.00 2022-01-01 03:15:29.905 001 11603.28 277.85 56631.74 88888.00 2022-01-01 03:15:30.405 001 11603.11 277.80 56631.79 88888.00 2022-01-01 03:15:30.905 001 11603.05 277.84 56631.81 88888.00 2022-01-01 03:15:31.405 001 11602.97 277.81 56631.81 88888.00 2022-01-01 03:15:31.905 001 11602.90 277.84 56631.80 88888.00 2022-01-01 03:15:32.405 001 11602.96 277.82 56631.78 88888.00 2022-01-01 03:15:32.905 001 11602.84 277.82 56631.81 88888.00 2022-01-01 03:15:33.405 001 11602.86 277.84 56631.87 88888.00 2022-01-01 03:15:33.905 001 11602.79 277.87 56631.85 88888.00 2022-01-01 03:15:34.405 001 11602.71 277.88 56631.87 88888.00 2022-01-01 03:15:34.905 001 11602.75 277.87 56631.89 88888.00 2022-01-01 03:15:35.405 001 11602.66 277.90 56631.92 88888.00 2022-01-01 03:15:35.905 001 11602.73 277.95 56631.96 88888.00 2022-01-01 03:15:36.405 001 11602.64 278.02 56631.95 88888.00 2022-01-01 03:15:36.905 001 11602.55 278.04 56631.95 88888.00 2022-01-01 03:15:37.405 001 11602.62 278.04 56631.95 88888.00 2022-01-01 03:15:37.905 001 11602.54 278.03 56632.00 88888.00 2022-01-01 03:15:38.405 001 11602.68 278.07 56631.99 88888.00 2022-01-01 03:15:38.905 001 11602.55 278.09 56632.01 88888.00 2022-01-01 03:15:39.405 001 11602.50 278.10 56632.04 88888.00 2022-01-01 03:15:39.905 001 11602.51 278.09 56632.06 88888.00 2022-01-01 03:15:40.405 001 11602.38 278.12 56632.07 88888.00 2022-01-01 03:15:40.905 001 11602.41 278.15 56632.10 88888.00 2022-01-01 03:15:41.405 001 11602.37 278.17 56632.08 88888.00 2022-01-01 03:15:41.905 001 11602.40 278.15 56632.08 88888.00 2022-01-01 03:15:42.405 001 11602.36 278.12 56632.10 88888.00 2022-01-01 03:15:42.905 001 11602.33 278.17 56632.11 88888.00 2022-01-01 03:15:43.405 001 11602.35 278.23 56632.12 88888.00 2022-01-01 03:15:43.905 001 11602.24 278.23 56632.17 88888.00 2022-01-01 03:15:44.405 001 11602.21 278.26 56632.23 88888.00 2022-01-01 03:15:44.905 001 11602.19 278.34 56632.25 88888.00 2022-01-01 03:15:45.405 001 11602.05 278.39 56632.25 88888.00 2022-01-01 03:15:45.905 001 11602.08 278.46 56632.27 88888.00 2022-01-01 03:15:46.405 001 11601.96 278.44 56632.31 88888.00 2022-01-01 03:15:46.905 001 11601.94 278.43 56632.36 88888.00 2022-01-01 03:15:47.405 001 11601.85 278.43 56632.34 88888.00 2022-01-01 03:15:47.905 001 11601.65 278.51 56632.38 88888.00 2022-01-01 03:15:48.405 001 11601.65 278.49 56632.46 88888.00 2022-01-01 03:15:48.905 001 11601.52 278.44 56632.47 88888.00 2022-01-01 03:15:49.405 001 11601.51 278.36 56632.51 88888.00 2022-01-01 03:15:49.905 001 11601.38 278.31 56632.53 88888.00 2022-01-01 03:15:50.405 001 11601.27 278.35 56632.57 88888.00 2022-01-01 03:15:50.905 001 11601.32 278.36 56632.63 88888.00 2022-01-01 03:15:51.405 001 11601.19 278.37 56632.66 88888.00 2022-01-01 03:15:51.905 001 11601.23 278.38 56632.69 88888.00 2022-01-01 03:15:52.405 001 11601.23 278.38 56632.69 88888.00 2022-01-01 03:15:52.905 001 11601.06 278.38 56632.70 88888.00 2022-01-01 03:15:53.405 001 11601.02 278.34 56632.72 88888.00 2022-01-01 03:15:53.905 001 11600.90 278.34 56632.84 88888.00 2022-01-01 03:15:54.405 001 11600.91 278.38 56632.94 88888.00 2022-01-01 03:15:54.905 001 11600.80 278.36 56632.88 88888.00 2022-01-01 03:15:55.405 001 11600.70 278.42 56632.91 88888.00 2022-01-01 03:15:55.905 001 11600.71 278.39 56632.87 88888.00 2022-01-01 03:15:56.405 001 11600.54 278.38 56632.87 88888.00 2022-01-01 03:15:56.905 001 11600.56 278.39 56632.92 88888.00 2022-01-01 03:15:57.405 001 11600.43 278.41 56632.92 88888.00 2022-01-01 03:15:57.905 001 11600.32 278.42 56633.01 88888.00 2022-01-01 03:15:58.405 001 11600.28 278.35 56633.01 88888.00 2022-01-01 03:15:58.905 001 11600.18 278.30 56633.00 88888.00 2022-01-01 03:15:59.405 001 11600.16 278.25 56633.02 88888.00 2022-01-01 03:15:59.905 001 11600.00 278.21 56633.13 88888.00 2022-01-01 03:16:00.405 001 11599.94 278.28 56633.15 88888.00 2022-01-01 03:16:00.905 001 11599.90 278.23 56633.17 88888.00 2022-01-01 03:16:01.405 001 11599.73 278.22 56633.27 88888.00 2022-01-01 03:16:01.905 001 11599.74 278.23 56633.29 88888.00 2022-01-01 03:16:02.405 001 11599.60 278.17 56633.29 88888.00 2022-01-01 03:16:02.905 001 11599.57 278.25 56633.33 88888.00 2022-01-01 03:16:03.405 001 11599.57 278.24 56633.34 88888.00 2022-01-01 03:16:03.905 001 11599.39 278.26 56633.39 88888.00 2022-01-01 03:16:04.405 001 11599.48 278.29 56633.39 88888.00 2022-01-01 03:16:04.905 001 11599.38 278.35 56633.47 88888.00 2022-01-01 03:16:05.405 001 11599.41 278.45 56633.60 88888.00 2022-01-01 03:16:05.905 001 11599.29 278.42 56633.62 88888.00 2022-01-01 03:16:06.405 001 11599.16 278.39 56633.63 88888.00 2022-01-01 03:16:06.905 001 11599.18 278.31 56633.68 88888.00 2022-01-01 03:16:07.405 001 11599.00 278.29 56633.68 88888.00 2022-01-01 03:16:07.905 001 11598.97 278.31 56633.71 88888.00 2022-01-01 03:16:08.405 001 11598.92 278.26 56633.72 88888.00 2022-01-01 03:16:08.905 001 11598.82 278.30 56633.78 88888.00 2022-01-01 03:16:09.405 001 11598.79 278.31 56633.85 88888.00 2022-01-01 03:16:09.905 001 11598.60 278.28 56633.87 88888.00 2022-01-01 03:16:10.905 001 11598.42 278.19 56633.94 88888.00 2022-01-01 03:16:11.405 001 11598.33 278.18 56633.99 88888.00 2022-01-01 03:16:11.905 001 11598.31 278.17 56634.03 88888.00 2022-01-01 03:16:12.405 001 11598.12 278.10 56634.03 88888.00 2022-01-01 03:16:12.905 001 11598.11 278.12 56634.12 88888.00 2022-01-01 03:16:13.405 001 11597.93 278.05 56634.19 88888.00 2022-01-01 03:16:13.905 001 11597.89 278.10 56634.23 88888.00 2022-01-01 03:16:14.405 001 11597.75 278.05 56634.29 88888.00 2022-01-01 03:16:14.905 001 11597.64 278.11 56634.31 88888.00 2022-01-01 03:16:15.405 001 11597.71 278.04 56634.33 88888.00 2022-01-01 03:16:15.905 001 11597.58 278.02 56634.37 88888.00 2022-01-01 03:16:16.405 001 11597.54 278.09 56634.44 88888.00 2022-01-01 03:16:16.905 001 11597.48 278.07 56634.49 88888.00 2022-01-01 03:16:17.405 001 11597.36 278.09 56634.58 88888.00 2022-01-01 03:16:17.905 001 11597.37 278.04 56634.59 88888.00 2022-01-01 03:16:18.405 001 11597.26 278.01 56634.61 88888.00 2022-01-01 03:16:18.905 001 11597.26 278.01 56634.59 88888.00 2022-01-01 03:16:19.405 001 11597.17 277.96 56634.62 88888.00 2022-01-01 03:16:19.905 001 11596.93 277.97 56634.67 88888.00 2022-01-01 03:16:20.405 001 11596.98 278.01 56634.71 88888.00 2022-01-01 03:16:20.905 001 11596.75 278.03 56634.74 88888.00 2022-01-01 03:16:21.405 001 11596.77 278.02 56634.76 88888.00 2022-01-01 03:16:21.905 001 11596.77 277.97 56634.78 88888.00 2022-01-01 03:16:22.405 001 11596.68 278.01 56634.83 88888.00 2022-01-01 03:16:22.905 001 11596.71 277.97 56634.86 88888.00 2022-01-01 03:16:23.405 001 11596.58 277.92 56634.83 88888.00 2022-01-01 03:16:23.905 001 11596.60 277.88 56634.84 88888.00 2022-01-01 03:16:24.405 001 11596.47 277.81 56634.90 88888.00 2022-01-01 03:16:24.905 001 11596.39 277.73 56635.00 88888.00 2022-01-01 03:16:25.405 001 11596.38 277.61 56635.01 88888.00 2022-01-01 03:16:25.905 001 11596.14 277.57 56635.00 88888.00 2022-01-01 03:16:26.405 001 11596.11 277.53 56635.00 88888.00 2022-01-01 03:16:26.905 001 11595.96 277.49 56635.06 88888.00 2022-01-01 03:16:27.405 001 11595.90 277.44 56635.16 88888.00 2022-01-01 03:16:27.905 001 11595.88 277.35 56635.17 88888.00 2022-01-01 03:16:28.405 001 11595.74 277.34 56635.21 88888.00 2022-01-01 03:16:28.905 001 11595.71 277.34 56635.21 88888.00 2022-01-01 03:16:29.405 001 11595.53 277.28 56635.21 88888.00 2022-01-01 03:16:29.905 001 11595.46 277.29 56635.23 88888.00 2022-01-01 03:16:30.405 001 11595.43 277.19 56635.25 88888.00 2022-01-01 03:16:30.905 001 11595.42 277.12 56635.27 88888.00 2022-01-01 03:16:31.405 001 11595.46 277.08 56635.23 88888.00 2022-01-01 03:16:31.905 001 11595.27 277.00 56635.21 88888.00 2022-01-01 03:16:32.405 001 11595.21 276.96 56635.21 88888.00 2022-01-01 03:16:32.905 001 11595.13 276.95 56635.21 88888.00 2022-01-01 03:16:33.405 001 11595.04 276.92 56635.20 88888.00 2022-01-01 03:16:33.905 001 11595.01 276.82 56635.21 88888.00 2022-01-01 03:16:34.405 001 11594.72 276.75 56635.25 88888.00 2022-01-01 03:16:34.905 001 11594.59 276.75 56635.33 88888.00 2022-01-01 03:16:35.405 001 11594.48 276.67 56635.31 88888.00 2022-01-01 03:16:35.905 001 11594.30 276.62 56635.34 88888.00 2022-01-01 03:16:36.405 001 11594.31 276.62 56635.34 88888.00 2022-01-01 03:16:36.905 001 11594.24 276.55 56635.33 88888.00 2022-01-01 03:16:37.405 001 11594.24 276.53 56635.31 88888.00 2022-01-01 03:16:37.905 001 11594.20 276.45 56635.35 88888.00 2022-01-01 03:16:38.905 001 11594.07 276.35 56635.35 88888.00 2022-01-01 03:16:39.405 001 11593.92 276.32 56635.42 88888.00 2022-01-01 03:16:39.905 001 11593.89 276.34 56635.48 88888.00 2022-01-01 03:16:40.405 001 11593.74 276.27 56635.57 88888.00 2022-01-01 03:16:40.905 001 11593.61 276.20 56635.70 88888.00 2022-01-01 03:16:41.405 001 11593.53 276.19 56635.71 88888.00 2022-01-01 03:16:41.905 001 11593.37 276.21 56635.78 88888.00 2022-01-01 03:16:42.405 001 11593.37 276.23 56635.83 88888.00 2022-01-01 03:16:42.905 001 11593.10 276.18 56635.91 88888.00 2022-01-01 03:16:43.405 001 11592.93 276.14 56636.00 88888.00 2022-01-01 03:16:43.905 001 11592.86 276.03 56636.06 88888.00 2022-01-01 03:16:44.405 001 11592.63 276.00 56636.19 88888.00 2022-01-01 03:16:44.905 001 11592.63 275.99 56636.26 88888.00 2022-01-01 03:16:45.405 001 11592.53 275.89 56636.37 88888.00 2022-01-01 03:16:45.905 001 11592.44 275.87 56636.43 88888.00 2022-01-01 03:16:46.405 001 11592.53 275.81 56636.48 88888.00 2022-01-01 03:16:46.905 001 11592.41 275.73 56636.55 88888.00 2022-01-01 03:16:47.405 001 11592.39 275.67 56636.63 88888.00 2022-01-01 03:16:47.905 001 11592.19 275.59 56636.61 88888.00 2022-01-01 03:16:48.405 001 11592.13 275.58 56636.70 88888.00 2022-01-01 03:16:48.905 001 11592.07 275.52 56636.83 88888.00 2022-01-01 03:16:49.405 001 11591.98 275.52 56636.92 88888.00 2022-01-01 03:16:49.905 001 11592.02 275.53 56636.89 88888.00 2022-01-01 03:16:50.405 001 11591.85 275.50 56636.89 88888.00 2022-01-01 03:16:50.905 001 11591.81 275.51 56636.95 88888.00 2022-01-01 03:16:51.405 001 11591.73 275.43 56637.02 88888.00 2022-01-01 03:16:51.905 001 11591.61 275.36 56637.08 88888.00 2022-01-01 03:16:52.405 001 11591.64 275.25 56637.16 88888.00 2022-01-01 03:16:52.905 001 11591.49 275.15 56637.26 88888.00 2022-01-01 03:16:53.405 001 11591.50 275.15 56637.37 88888.00 2022-01-01 03:16:53.906 001 11591.42 275.09 56637.40 88888.00 2022-01-01 03:16:54.406 001 11591.30 274.99 56637.45 88888.00 2022-01-01 03:16:54.906 001 11591.29 274.95 56637.45 88888.00 2022-01-01 03:16:55.406 001 11591.12 274.88 56637.54 88888.00 2022-01-01 03:16:55.906 001 11591.12 274.89 56637.67 88888.00 2022-01-01 03:16:56.406 001 11591.08 274.83 56637.75 88888.00 2022-01-01 03:16:56.906 001 11590.97 274.82 56637.78 88888.00 2022-01-01 03:16:57.406 001 11590.88 274.75 56637.84 88888.00 2022-01-01 03:16:57.906 001 11590.77 274.63 56637.85 88888.00 2022-01-01 03:16:58.406 001 11590.80 274.56 56637.86 88888.00 2022-01-01 03:16:58.906 001 11590.61 274.43 56637.91 88888.00 2022-01-01 03:16:59.406 001 11590.48 274.43 56637.96 88888.00 2022-01-01 03:16:59.906 001 11590.42 274.35 56638.01 88888.00 2022-01-01 03:17:00.406 001 11590.24 274.20 56638.02 88888.00 2022-01-01 03:17:00.906 001 11590.17 274.17 56638.02 88888.00 2022-01-01 03:17:01.406 001 11590.04 274.09 56638.05 88888.00 2022-01-01 03:17:01.906 001 11589.96 274.07 56638.14 88888.00 2022-01-01 03:17:02.406 001 11589.91 273.99 56638.17 88888.00 2022-01-01 03:17:02.906 001 11589.77 273.92 56638.23 88888.00 2022-01-01 03:17:03.406 001 11589.76 273.83 56638.24 88888.00 2022-01-01 03:17:03.906 001 11589.57 273.67 56638.23 88888.00 2022-01-01 03:17:04.406 001 11589.47 273.66 56638.33 88888.00 2022-01-01 03:17:04.906 001 11589.40 273.58 56638.34 88888.00 2022-01-01 03:17:05.406 001 11589.21 273.52 56638.37 88888.00 2022-01-01 03:17:05.906 001 11589.16 273.43 56638.42 88888.00 2022-01-01 03:17:06.406 001 11588.96 273.31 56638.47 88888.00 2022-01-01 03:17:06.906 001 11588.92 273.21 56638.52 88888.00 2022-01-01 03:17:07.406 001 11588.81 273.08 56638.56 88888.00 2022-01-01 03:17:07.906 001 11588.62 273.05 56638.62 88888.00 2022-01-01 03:17:08.406 001 11588.61 272.98 56638.62 88888.00 2022-01-01 03:17:08.906 001 11588.45 272.90 56638.63 88888.00 2022-01-01 03:17:09.406 001 11588.39 272.81 56638.70 88888.00 2022-01-01 03:17:09.906 001 11588.24 272.71 56638.74 88888.00 2022-01-01 03:17:10.406 001 11588.11 272.61 56638.82 88888.00 2022-01-01 03:17:10.906 001 11588.05 272.49 56638.85 88888.00 2022-01-01 03:17:11.406 001 11587.84 272.32 56638.81 88888.00 2022-01-01 03:17:11.906 001 11587.75 272.22 56638.81 88888.00 2022-01-01 03:17:12.406 001 11587.61 272.08 56638.84 88888.00 2022-01-01 03:17:12.906 001 11587.47 271.95 56638.74 88888.00 2022-01-01 03:17:13.406 001 11587.42 271.76 56638.73 88888.00 2022-01-01 03:17:13.906 001 11587.20 271.70 56638.69 88888.00 2022-01-01 03:17:14.406 001 11587.18 271.61 56638.66 88888.00 2022-01-01 03:17:14.906 001 11586.99 271.42 56638.60 88888.00 2022-01-01 03:17:15.406 001 11586.83 271.34 56638.57 88888.00 2022-01-01 03:17:15.906 001 11586.73 271.17 56638.57 88888.00 2022-01-01 03:17:16.406 001 11586.48 270.98 56638.52 88888.00 2022-01-01 03:17:16.906 001 11586.42 270.94 56638.44 88888.00 2022-01-01 03:17:17.406 001 11586.19 270.79 56638.42 88888.00 2022-01-01 03:17:17.906 001 11585.98 270.62 56638.39 88888.00 2022-01-01 03:17:18.406 001 11585.86 270.45 56638.30 88888.00 2022-01-01 03:17:18.906 001 11585.66 270.34 56638.28 88888.00 2022-01-01 03:17:19.406 001 11585.61 270.20 56638.29 88888.00 2022-01-01 03:17:19.906 001 11585.44 270.05 56638.17 88888.00 2022-01-01 03:17:20.406 001 11585.25 269.91 56638.20 88888.00 2022-01-01 03:17:20.906 001 11585.10 269.73 56638.28 88888.00 2022-01-01 03:17:21.406 001 11584.83 269.60 56638.27 88888.00 2022-01-01 03:17:22.406 001 11584.52 269.32 56638.28 88888.00 2022-01-01 03:17:22.906 001 11584.40 269.26 56638.37 88888.00 2022-01-01 03:17:23.406 001 11584.19 269.03 56638.30 88888.00 2022-01-01 03:17:23.906 001 11583.92 268.92 56638.34 88888.00 2022-01-01 03:17:24.406 001 11583.73 268.85 56638.42 88888.00 2022-01-01 03:17:24.906 001 11583.37 268.69 56638.46 88888.00 2022-01-01 03:17:25.406 001 11583.20 268.53 56638.49 88888.00 2022-01-01 03:17:25.906 001 11583.01 268.36 56638.55 88888.00 2022-01-01 03:17:26.406 001 11582.71 268.25 56638.62 88888.00 2022-01-01 03:17:26.906 001 11582.55 268.10 56638.68 88888.00 2022-01-01 03:17:27.406 001 11582.19 267.97 56638.72 88888.00 2022-01-01 03:17:27.906 001 11582.01 267.82 56638.78 88888.00 2022-01-01 03:17:28.406 001 11581.83 267.67 56638.81 88888.00 2022-01-01 03:17:28.906 001 11581.56 267.51 56638.78 88888.00 2022-01-01 03:17:29.406 001 11581.44 267.33 56638.78 88888.00 2022-01-01 03:17:29.906 001 11581.21 267.16 56638.80 88888.00 2022-01-01 03:17:30.406 001 11581.06 267.13 56638.76 88888.00 2022-01-01 03:17:30.906 001 11580.79 266.93 56638.74 88888.00 2022-01-01 03:17:31.406 001 11580.59 266.75 56638.70 88888.00 2022-01-01 03:17:32.406 001 11580.14 266.41 56638.62 88888.00 2022-01-01 03:17:32.906 001 11579.99 266.34 56638.55 88888.00 2022-01-01 03:17:33.406 001 11579.74 266.17 56638.41 88888.00 2022-01-01 03:17:33.906 001 11579.51 266.07 56638.31 88888.00 2022-01-01 03:17:34.406 001 11579.33 265.92 56638.23 88888.00 2022-01-01 03:17:34.906 001 11579.03 265.80 56638.10 88888.00 2022-01-01 03:17:35.406 001 11578.93 265.65 56637.99 88888.00 2022-01-01 03:17:35.906 001 11578.61 265.46 56637.83 88888.00 2022-01-01 03:17:36.406 001 11578.35 265.37 56637.72 88888.00 2022-01-01 03:17:36.906 001 11578.17 265.18 56637.57 88888.00 2022-01-01 03:17:37.406 001 11577.92 265.06 56637.43 88888.00 2022-01-01 03:17:37.906 001 11577.78 264.98 56637.28 88888.00 2022-01-01 03:17:38.406 001 11577.48 264.79 56637.12 88888.00 2022-01-01 03:17:38.906 001 11577.27 264.61 56636.98 88888.00 2022-01-01 03:17:39.406 001 11577.01 264.48 56636.73 88888.00 2022-01-01 03:17:39.906 001 11576.77 264.30 56636.51 88888.00 2022-01-01 03:17:40.406 001 11576.62 264.14 56636.32 88888.00 2022-01-01 03:17:40.906 001 11576.25 263.90 56636.13 88888.00 2022-01-01 03:17:41.406 001 11576.08 263.75 56635.87 88888.00 2022-01-01 03:17:41.906 001 11575.86 263.58 56635.60 88888.00 2022-01-01 03:17:42.406 001 11575.61 263.48 56635.38 88888.00 2022-01-01 03:17:42.906 001 11575.44 263.27 56635.12 88888.00 2022-01-01 03:17:43.406 001 11575.12 263.08 56634.87 88888.00 2022-01-01 03:17:43.906 001 11574.92 263.00 56634.59 88888.00 2022-01-01 03:17:44.406 001 11574.68 262.78 56634.25 88888.00 2022-01-01 03:17:44.906 001 11574.34 262.56 56633.91 88888.00 2022-01-01 03:17:45.406 001 11574.09 262.36 56633.60 88888.00 2022-01-01 03:17:45.906 001 11573.74 262.20 56633.28 88888.00 2022-01-01 03:17:46.406 001 11573.58 262.05 56632.85 88888.00 2022-01-01 03:17:46.906 001 11573.14 261.84 56632.51 88888.00 2022-01-01 03:17:47.406 001 11572.67 261.71 56632.20 88888.00 2022-01-01 03:17:47.906 001 11572.47 261.52 56631.88 88888.00 2022-01-01 03:17:48.406 001 11572.11 261.37 56631.50 88888.00 2022-01-01 03:17:48.906 001 11571.90 261.24 56631.11 88888.00 2022-01-01 03:17:49.406 001 11571.51 261.07 56630.74 88888.00 2022-01-01 03:17:49.906 001 11571.22 260.91 56630.48 88888.00 2022-01-01 03:17:50.406 001 11570.94 260.72 56630.24 88888.00 2022-01-01 03:17:50.906 001 11570.64 260.52 56629.97 88888.00 2022-01-01 03:17:51.406 001 11570.43 260.36 56629.70 88888.00 2022-01-01 03:17:51.906 001 11569.99 260.22 56629.37 88888.00 2022-01-01 03:17:52.406 001 11569.63 260.11 56629.17 88888.00 2022-01-01 03:17:52.906 001 11569.27 259.89 56628.97 88888.00 2022-01-01 03:17:53.406 001 11568.87 259.73 56628.77 88888.00 2022-01-01 03:17:53.906 001 11568.61 259.64 56628.59 88888.00 2022-01-01 03:17:54.406 001 11568.23 259.48 56628.41 88888.00 2022-01-01 03:17:54.906 001 11568.05 259.43 56628.27 88888.00 2022-01-01 03:17:55.406 001 11567.80 259.24 56628.13 88888.00 2022-01-01 03:17:55.906 001 11567.42 259.09 56627.93 88888.00 2022-01-01 03:17:56.406 001 11567.21 258.96 56627.82 88888.00 2022-01-01 03:17:56.906 001 11566.77 258.78 56627.64 88888.00 2022-01-01 03:17:57.406 001 11566.55 258.62 56627.51 88888.00 2022-01-01 03:17:57.906 001 11566.27 258.43 56627.32 88888.00 2022-01-01 03:17:58.406 001 11565.96 258.28 56627.07 88888.00 2022-01-01 03:17:58.906 001 11565.71 258.04 56626.89 88888.00 2022-01-01 03:17:59.406 001 11565.32 257.81 56626.72 88888.00 2022-01-01 03:17:59.906 001 11564.99 257.61 56626.50 88888.00 2022-01-01 03:18:00.406 001 11564.64 257.39 56626.22 88888.00 2022-01-01 03:18:00.906 001 11564.37 257.23 56625.98 88888.00 2022-01-01 03:18:01.406 001 11564.14 257.05 56625.75 88888.00 2022-01-01 03:18:01.906 001 11563.78 256.87 56625.51 88888.00 2022-01-01 03:18:02.406 001 11563.57 256.66 56625.21 88888.00 2022-01-01 03:18:02.906 001 11563.20 256.38 56624.83 88888.00 2022-01-01 03:18:03.406 001 11562.88 256.18 56624.51 88888.00 2022-01-01 03:18:03.906 001 11562.62 255.93 56624.16 88888.00 2022-01-01 03:18:04.406 001 11562.23 255.70 56623.84 88888.00 2022-01-01 03:18:04.906 001 11561.99 255.47 56623.53 88888.00 2022-01-01 03:18:05.406 001 11561.61 255.26 56623.13 88888.00 2022-01-01 03:18:05.906 001 11561.20 255.06 56622.77 88888.00 2022-01-01 03:18:06.406 001 11560.94 254.81 56622.44 88888.00 2022-01-01 03:18:06.906 001 11560.53 254.61 56622.16 88888.00 2022-01-01 03:18:07.406 001 11560.34 254.44 56621.85 88888.00 2022-01-01 03:18:07.906 001 11560.01 254.21 56621.47 88888.00 2022-01-01 03:18:08.406 001 11559.77 254.08 56621.13 88888.00 2022-01-01 03:18:08.906 001 11559.49 253.93 56620.81 88888.00 2022-01-01 03:18:09.406 001 11559.14 253.81 56620.52 88888.00 2022-01-01 03:18:09.906 001 11559.01 253.67 56620.23 88888.00 2022-01-01 03:18:10.406 001 11558.73 253.45 56619.93 88888.00 2022-01-01 03:18:10.906 001 11558.51 253.22 56619.66 88888.00 2022-01-01 03:18:11.406 001 11558.30 253.02 56619.34 88888.00 2022-01-01 03:18:11.906 001 11558.04 252.84 56619.04 88888.00 2022-01-01 03:18:12.406 001 11558.00 252.65 56618.73 88888.00 2022-01-01 03:18:12.906 001 11557.76 252.52 56618.43 88888.00 2022-01-01 03:18:13.406 001 11557.65 252.34 56618.20 88888.00 2022-01-01 03:18:13.906 001 11557.54 252.18 56617.98 88888.00 2022-01-01 03:18:14.406 001 11557.31 252.15 56617.73 88888.00 2022-01-01 03:18:14.906 001 11557.16 251.98 56617.45 88888.00 2022-01-01 03:18:15.406 001 11556.96 251.77 56617.23 88888.00 2022-01-01 03:18:15.906 001 11556.99 251.61 56617.03 88888.00 2022-01-01 03:18:16.406 001 11556.89 251.37 56616.83 88888.00 2022-01-01 03:18:16.906 001 11556.75 251.14 56616.66 88888.00 2022-01-01 03:18:17.406 001 11556.77 250.94 56616.48 88888.00 2022-01-01 03:18:17.906 001 11556.64 250.77 56616.35 88888.00 2022-01-01 03:18:18.406 001 11556.64 250.64 56616.27 88888.00 2022-01-01 03:18:18.906 001 11556.61 250.46 56616.21 88888.00 2022-01-01 03:18:19.406 001 11556.43 250.28 56616.16 88888.00 2022-01-01 03:18:19.906 001 11556.42 250.12 56616.09 88888.00 2022-01-01 03:18:20.406 001 11556.28 249.96 56616.02 88888.00 2022-01-01 03:18:20.906 001 11556.31 249.81 56615.96 88888.00 2022-01-01 03:18:21.406 001 11556.21 249.73 56615.89 88888.00 2022-01-01 03:18:21.906 001 11556.15 249.66 56615.78 88888.00 2022-01-01 03:18:22.406 001 11556.21 249.47 56615.61 88888.00 2022-01-01 03:18:22.906 001 11556.10 249.31 56615.48 88888.00 2022-01-01 03:18:23.406 001 11556.16 249.16 56615.38 88888.00 2022-01-01 03:18:23.906 001 11556.12 248.96 56615.26 88888.00 2022-01-01 03:18:24.406 001 11556.15 248.82 56615.16 88888.00 2022-01-01 03:18:24.906 001 11556.23 248.57 56615.00 88888.00 2022-01-01 03:18:25.406 001 11556.21 248.45 56614.87 88888.00 2022-01-01 03:18:25.906 001 11556.33 248.34 56614.75 88888.00 2022-01-01 03:18:26.406 001 11556.16 248.15 56614.68 88888.00 2022-01-01 03:18:26.906 001 11556.12 248.02 56614.60 88888.00 2022-01-01 03:18:27.406 001 11556.12 247.87 56614.43 88888.00 2022-01-01 03:18:27.906 001 11556.16 247.80 56614.31 88888.00 2022-01-01 03:18:28.406 001 11556.41 247.73 56614.20 88888.00 2022-01-01 03:18:28.906 001 11556.37 247.54 56614.02 88888.00 2022-01-01 03:18:29.406 001 11556.30 247.41 56613.91 88888.00 2022-01-01 03:18:29.906 001 11556.40 247.23 56613.65 88888.00 2022-01-01 03:18:30.406 001 11556.39 247.16 56613.41 88888.00 2022-01-01 03:18:30.906 001 11556.50 247.00 56613.12 88888.00 2022-01-01 03:18:31.406 001 11556.42 246.79 56612.81 88888.00 2022-01-01 03:18:31.906 001 11556.49 246.69 56612.51 88888.00 2022-01-01 03:18:32.406 001 11556.53 246.52 56612.23 88888.00 2022-01-01 03:18:32.906 001 11556.50 246.38 56611.99 88888.00 2022-01-01 03:18:33.406 001 11556.58 246.21 56611.65 88888.00 2022-01-01 03:18:33.906 001 11556.48 246.06 56611.35 88888.00 2022-01-01 03:18:34.406 001 11556.56 245.90 56611.05 88888.00 2022-01-01 03:18:34.906 001 11556.50 245.71 56610.71 88888.00 2022-01-01 03:18:35.406 001 11556.47 245.59 56610.42 88888.00 2022-01-01 03:18:35.906 001 11556.57 245.35 56610.17 88888.00 2022-01-01 03:18:36.406 001 11556.44 245.21 56609.88 88888.00 2022-01-01 03:18:36.906 001 11556.42 245.09 56609.55 88888.00 2022-01-01 03:18:37.406 001 11556.29 244.99 56609.30 88888.00 2022-01-01 03:18:37.906 001 11556.17 244.85 56609.06 88888.00 2022-01-01 03:18:38.406 001 11556.23 244.68 56608.81 88888.00 2022-01-01 03:18:38.906 001 11556.05 244.57 56608.59 88888.00 2022-01-01 03:18:39.406 001 11556.03 244.48 56608.38 88888.00 2022-01-01 03:18:39.906 001 11555.88 244.30 56608.02 88888.00 2022-01-01 03:18:40.406 001 11555.70 244.22 56607.69 88888.00 2022-01-01 03:18:40.906 001 11555.65 244.06 56607.43 88888.00 2022-01-01 03:18:41.406 001 11555.36 243.93 56607.18 88888.00 2022-01-01 03:18:41.906 001 11555.24 243.81 56606.92 88888.00 2022-01-01 03:18:42.406 001 11555.11 243.62 56606.69 88888.00 2022-01-01 03:18:42.906 001 11555.02 243.47 56606.39 88888.00 2022-01-01 03:18:43.406 001 11554.88 243.31 56606.06 88888.00 2022-01-01 03:18:43.906 001 11554.62 243.13 56605.68 88888.00 2022-01-01 03:18:44.406 001 11554.55 243.04 56605.25 88888.00 2022-01-01 03:18:44.906 001 11554.28 242.90 56604.86 88888.00 2022-01-01 03:18:45.406 001 11554.05 242.73 56604.49 88888.00 2022-01-01 03:18:45.906 001 11553.86 242.51 56604.13 88888.00 2022-01-01 03:18:46.406 001 11553.61 242.32 56603.70 88888.00 2022-01-01 03:18:46.906 001 11553.50 242.11 56603.31 88888.00 2022-01-01 03:18:47.407 001 11553.28 241.92 56602.86 88888.00 2022-01-01 03:18:47.907 001 11553.07 241.77 56602.35 88888.00 2022-01-01 03:18:48.407 001 11552.93 241.57 56601.88 88888.00 2022-01-01 03:18:48.907 001 11552.78 241.38 56601.40 88888.00 2022-01-01 03:18:49.407 001 11552.67 241.18 56600.96 88888.00 2022-01-01 03:18:49.907 001 11552.40 240.89 56600.49 88888.00 2022-01-01 03:18:50.407 001 11552.14 240.67 56600.06 88888.00 2022-01-01 03:18:50.907 001 11551.96 240.41 56599.65 88888.00 2022-01-01 03:18:51.407 001 11551.65 240.23 56599.27 88888.00 2022-01-01 03:18:51.907 001 11551.37 240.01 56598.86 88888.00 2022-01-01 03:18:52.407 001 11551.08 239.77 56598.48 88888.00 2022-01-01 03:18:52.907 001 11551.05 239.60 56598.12 88888.00 2022-01-01 03:18:53.407 001 11550.84 239.32 56597.77 88888.00 2022-01-01 03:18:53.907 001 11550.53 239.16 56597.51 88888.00 2022-01-01 03:18:54.407 001 11550.40 238.98 56597.32 88888.00 2022-01-01 03:18:54.907 001 11550.10 238.83 56597.04 88888.00 2022-01-01 03:18:55.407 001 11549.89 238.73 56596.82 88888.00 2022-01-01 03:18:55.907 001 11549.69 238.50 56596.57 88888.00 2022-01-01 03:18:56.407 001 11549.34 238.41 56596.35 88888.00 2022-01-01 03:18:56.907 001 11549.22 238.26 56596.24 88888.00 2022-01-01 03:18:57.407 001 11548.94 238.08 56596.17 88888.00 2022-01-01 03:18:57.907 001 11548.78 237.94 56596.10 88888.00 2022-01-01 03:18:58.407 001 11548.65 237.71 56595.99 88888.00 2022-01-01 03:18:58.907 001 11548.50 237.58 56595.88 88888.00 2022-01-01 03:18:59.407 001 11548.47 237.37 56595.79 88888.00 2022-01-01 03:18:59.907 001 11548.21 237.20 56595.71 88888.00 2022-01-01 03:19:00.407 001 11548.22 237.05 56595.60 88888.00 2022-01-01 03:19:00.907 001 11548.04 236.86 56595.47 88888.00 2022-01-01 03:19:01.407 001 11547.92 236.69 56595.34 88888.00 2022-01-01 03:19:01.907 001 11547.88 236.47 56595.21 88888.00 2022-01-01 03:19:02.407 001 11547.73 236.34 56595.10 88888.00 2022-01-01 03:19:02.907 001 11547.68 236.19 56595.03 88888.00 2022-01-01 03:19:03.907 001 11547.45 235.85 56594.84 88888.00 2022-01-01 03:19:04.407 001 11547.51 235.67 56594.70 88888.00 2022-01-01 03:19:04.907 001 11547.34 235.58 56594.58 88888.00 2022-01-01 03:19:05.407 001 11547.30 235.43 56594.40 88888.00 2022-01-01 03:19:05.907 001 11547.22 235.22 56594.26 88888.00 2022-01-01 03:19:06.407 001 11547.23 235.04 56594.07 88888.00 2022-01-01 03:19:06.907 001 11547.37 234.84 56593.86 88888.00 2022-01-01 03:19:07.407 001 11547.27 234.62 56593.69 88888.00 2022-01-01 03:19:07.907 001 11547.38 234.48 56593.51 88888.00 2022-01-01 03:19:08.407 001 11547.27 234.26 56593.32 88888.00 2022-01-01 03:19:08.907 001 11547.22 234.13 56593.22 88888.00 2022-01-01 03:19:09.407 001 11547.22 233.93 56593.08 88888.00 2022-01-01 03:19:09.907 001 11547.11 233.81 56592.96 88888.00 2022-01-01 03:19:10.407 001 11547.09 233.70 56592.85 88888.00 2022-01-01 03:19:10.907 001 11546.91 233.56 56592.63 88888.00 2022-01-01 03:19:11.407 001 11546.90 233.49 56592.38 88888.00 2022-01-01 03:19:11.907 001 11546.82 233.34 56592.20 88888.00 2022-01-01 03:19:12.407 001 11546.62 233.20 56591.96 88888.00 2022-01-01 03:19:12.907 001 11546.57 233.06 56591.76 88888.00 2022-01-01 03:19:13.907 001 11546.25 232.85 56591.23 88888.00 2022-01-01 03:19:14.407 001 11546.14 232.65 56590.92 88888.00 2022-01-01 03:19:14.907 001 11545.88 232.56 56590.68 88888.00 2022-01-01 03:19:15.407 001 11545.84 232.37 56590.47 88888.00 2022-01-01 03:19:15.907 001 11545.52 232.18 56590.15 88888.00 2022-01-01 03:19:16.407 001 11545.45 232.05 56589.90 88888.00 2022-01-01 03:19:16.907 001 11545.38 231.91 56589.66 88888.00 2022-01-01 03:19:17.407 001 11545.24 231.83 56589.44 88888.00 2022-01-01 03:19:17.907 001 11545.37 231.61 56589.23 88888.00 2022-01-01 03:19:18.407 001 11545.24 231.41 56588.94 88888.00 2022-01-01 03:19:18.907 001 11545.25 231.25 56588.67 88888.00 2022-01-01 03:19:19.407 001 11545.15 231.11 56588.48 88888.00 2022-01-01 03:19:19.907 001 11545.03 230.97 56588.27 88888.00 2022-01-01 03:19:20.407 001 11545.09 230.75 56588.03 88888.00 2022-01-01 03:19:20.907 001 11544.97 230.59 56587.83 88888.00 2022-01-01 03:19:21.907 001 11545.04 230.18 56587.33 88888.00 2022-01-01 03:19:22.407 001 11545.01 230.07 56587.07 88888.00 2022-01-01 03:19:22.907 001 11545.04 229.92 56586.81 88888.00 2022-01-01 03:19:23.407 001 11544.94 229.70 56586.54 88888.00 2022-01-01 03:19:23.907 001 11545.01 229.51 56586.30 88888.00 2022-01-01 03:19:24.407 001 11545.00 229.27 56586.03 88888.00 2022-01-01 03:19:24.907 001 11545.00 229.07 56585.76 88888.00 2022-01-01 03:19:25.407 001 11545.09 228.90 56585.51 88888.00 2022-01-01 03:19:25.907 001 11545.01 228.73 56585.20 88888.00 2022-01-01 03:19:26.407 001 11545.00 228.59 56584.91 88888.00 2022-01-01 03:19:26.907 001 11544.95 228.42 56584.64 88888.00 2022-01-01 03:19:27.407 001 11545.04 228.31 56584.32 88888.00 2022-01-01 03:19:27.907 001 11545.03 228.12 56584.01 88888.00 2022-01-01 03:19:28.407 001 11544.86 227.96 56583.73 88888.00 2022-01-01 03:19:28.907 001 11544.86 227.85 56583.47 88888.00 2022-01-01 03:19:29.407 001 11544.75 227.69 56583.18 88888.00 2022-01-01 03:19:29.907 001 11544.69 227.67 56582.91 88888.00 2022-01-01 03:19:30.407 001 11544.69 227.57 56582.59 88888.00 2022-01-01 03:19:30.907 001 11544.44 227.51 56582.26 88888.00 2022-01-01 03:19:31.907 001 11544.23 227.42 56581.82 88888.00 2022-01-01 03:19:32.407 001 11544.21 227.44 56581.68 88888.00 2022-01-01 03:19:32.907 001 11544.20 227.34 56581.49 88888.00 2022-01-01 03:19:33.407 001 11544.07 227.25 56581.24 88888.00 2022-01-01 03:19:33.907 001 11544.25 227.26 56581.09 88888.00 2022-01-01 03:19:34.407 001 11544.24 227.22 56580.97 88888.00 2022-01-01 03:19:34.907 001 11544.27 227.25 56580.84 88888.00 2022-01-01 03:19:35.407 001 11544.25 227.20 56580.69 88888.00 2022-01-01 03:19:35.907 001 11544.19 227.25 56580.53 88888.00 2022-01-01 03:19:36.407 001 11544.34 227.23 56580.39 88888.00 2022-01-01 03:19:36.907 001 11544.28 227.26 56580.27 88888.00 2022-01-01 03:19:37.407 001 11544.44 227.26 56580.18 88888.00 2022-01-01 03:19:37.907 001 11544.51 227.20 56580.09 88888.00 2022-01-01 03:19:38.407 001 11544.51 227.22 56580.00 88888.00 2022-01-01 03:19:38.907 001 11544.59 227.25 56579.89 88888.00 2022-01-01 03:19:39.407 001 11544.51 227.21 56579.89 88888.00 2022-01-01 03:19:39.907 001 11544.65 227.23 56579.90 88888.00 2022-01-01 03:19:40.407 001 11544.76 227.08 56579.88 88888.00 2022-01-01 03:19:40.907 001 11544.84 227.07 56579.89 88888.00 2022-01-01 03:19:41.407 001 11545.09 227.06 56579.88 88888.00 2022-01-01 03:19:41.907 001 11545.15 227.02 56579.82 88888.00 2022-01-01 03:19:42.407 001 11545.48 227.03 56579.71 88888.00 2022-01-01 03:19:42.907 001 11545.65 226.98 56579.64 88888.00 2022-01-01 03:19:43.407 001 11545.81 226.95 56579.52 88888.00 2022-01-01 03:19:43.907 001 11546.07 226.88 56579.41 88888.00 2022-01-01 03:19:44.407 001 11546.19 226.80 56579.38 88888.00 2022-01-01 03:19:44.907 001 11546.33 226.80 56579.38 88888.00 2022-01-01 03:19:45.407 001 11546.40 226.76 56579.30 88888.00 2022-01-01 03:19:45.907 001 11546.69 226.86 56579.28 88888.00 2022-01-01 03:19:46.407 001 11546.97 226.92 56579.31 88888.00 2022-01-01 03:19:46.907 001 11547.02 226.89 56579.30 88888.00 2022-01-01 03:19:47.407 001 11547.27 226.91 56579.30 88888.00 2022-01-01 03:19:47.907 001 11547.39 226.92 56579.29 88888.00 2022-01-01 03:19:48.407 001 11547.54 226.93 56579.30 88888.00 2022-01-01 03:19:48.907 001 11547.73 226.89 56579.26 88888.00 2022-01-01 03:19:49.407 001 11547.72 226.92 56579.24 88888.00 2022-01-01 03:19:49.907 001 11547.95 226.91 56579.20 88888.00 2022-01-01 03:19:50.407 001 11547.97 226.81 56579.16 88888.00 2022-01-01 03:19:50.907 001 11548.07 226.79 56579.12 88888.00 2022-01-01 03:19:51.407 001 11548.16 226.78 56579.11 88888.00 2022-01-01 03:19:51.907 001 11548.15 226.75 56579.07 88888.00 2022-01-01 03:19:52.407 001 11548.30 226.80 56579.11 88888.00 2022-01-01 03:19:52.907 001 11548.28 226.76 56579.02 88888.00 2022-01-01 03:19:53.407 001 11548.37 226.83 56578.98 88888.00 2022-01-01 03:19:53.907 001 11548.48 226.88 56578.92 88888.00 2022-01-01 03:19:54.407 001 11548.49 226.89 56578.86 88888.00 2022-01-01 03:19:54.907 001 11548.61 226.89 56578.90 88888.00 2022-01-01 03:19:55.407 001 11548.52 226.94 56578.81 88888.00 2022-01-01 03:19:55.907 001 11548.62 227.01 56578.75 88888.00 2022-01-01 03:19:56.407 001 11548.64 227.00 56578.71 88888.00 2022-01-01 03:19:56.907 001 11548.61 227.03 56578.67 88888.00 2022-01-01 03:19:57.407 001 11548.76 227.08 56578.70 88888.00 2022-01-01 03:19:57.907 001 11548.66 227.09 56578.77 88888.00 2022-01-01 03:19:58.407 001 11548.63 227.21 56578.74 88888.00 2022-01-01 03:19:58.907 001 11548.58 227.27 56578.75 88888.00 2022-01-01 03:19:59.407 001 11548.51 227.28 56578.84 88888.00 2022-01-01 03:19:59.907 001 11548.69 227.28 56578.93 88888.00 2022-01-01 03:20:00.407 001 11548.64 227.27 56579.05 88888.00 2022-01-01 03:20:00.907 001 11548.78 227.26 56579.17 88888.00 2022-01-01 03:20:01.407 001 11548.73 227.21 56579.24 88888.00 2022-01-01 03:20:01.907 001 11548.71 227.22 56579.36 88888.00 2022-01-01 03:20:02.407 001 11548.80 227.20 56579.42 88888.00 2022-01-01 03:20:02.907 001 11548.71 227.13 56579.55 88888.00 2022-01-01 03:20:03.407 001 11548.77 227.10 56579.65 88888.00 2022-01-01 03:20:03.907 001 11548.76 227.03 56579.77 88888.00 2022-01-01 03:20:04.407 001 11548.73 227.06 56579.89 88888.00 2022-01-01 03:20:04.907 001 11548.68 226.96 56580.00 88888.00 2022-01-01 03:20:05.407 001 11548.49 226.91 56580.14 88888.00 2022-01-01 03:20:05.907 001 11548.49 226.89 56580.29 88888.00 2022-01-01 03:20:06.407 001 11548.47 226.89 56580.40 88888.00 2022-01-01 03:20:06.907 001 11548.50 226.96 56580.51 88888.00 2022-01-01 03:20:07.407 001 11548.52 226.87 56580.67 88888.00 2022-01-01 03:20:07.907 001 11548.40 226.80 56580.73 88888.00 2022-01-01 03:20:08.407 001 11548.45 226.82 56580.86 88888.00 2022-01-01 03:20:08.907 001 11548.37 226.79 56581.02 88888.00 2022-01-01 03:20:09.407 001 11548.36 226.79 56581.14 88888.00 2022-01-01 03:20:09.907 001 11548.30 226.74 56581.23 88888.00 2022-01-01 03:20:10.407 001 11548.24 226.78 56581.30 88888.00 2022-01-01 03:20:10.907 001 11548.29 226.76 56581.38 88888.00 2022-01-01 03:20:11.407 001 11548.13 226.74 56581.49 88888.00 2022-01-01 03:20:11.907 001 11548.09 226.83 56581.55 88888.00 2022-01-01 03:20:12.407 001 11548.11 226.87 56581.64 88888.00 2022-01-01 03:20:12.907 001 11548.00 226.85 56581.73 88888.00 2022-01-01 03:20:13.407 001 11547.95 226.88 56581.81 88888.00 2022-01-01 03:20:13.907 001 11547.80 226.92 56581.96 88888.00 2022-01-01 03:20:14.407 001 11547.85 226.94 56582.12 88888.00 2022-01-01 03:20:14.907 001 11547.87 226.93 56582.26 88888.00 2022-01-01 03:20:15.407 001 11547.74 226.99 56582.43 88888.00 2022-01-01 03:20:15.907 001 11547.65 227.05 56582.57 88888.00 2022-01-01 03:20:16.407 001 11547.48 227.09 56582.65 88888.00 2022-01-01 03:20:16.907 001 11547.50 227.10 56582.84 88888.00 2022-01-01 03:20:17.407 001 11547.38 227.01 56582.98 88888.00 2022-01-01 03:20:17.907 001 11547.34 227.03 56583.09 88888.00 2022-01-01 03:20:18.407 001 11547.39 227.07 56583.15 88888.00 2022-01-01 03:20:18.907 001 11547.23 227.10 56583.29 88888.00 2022-01-01 03:20:19.407 001 11547.25 227.13 56583.45 88888.00 2022-01-01 03:20:19.907 001 11547.12 227.08 56583.52 88888.00 2022-01-01 03:20:20.407 001 11547.08 227.09 56583.60 88888.00 2022-01-01 03:20:20.907 001 11547.08 227.09 56583.74 88888.00 2022-01-01 03:20:21.407 001 11546.97 227.12 56583.87 88888.00 2022-01-01 03:20:21.907 001 11546.98 227.16 56584.00 88888.00 2022-01-01 03:20:22.407 001 11546.80 227.09 56584.10 88888.00 2022-01-01 03:20:22.907 001 11546.67 227.10 56584.23 88888.00 2022-01-01 03:20:23.407 001 11546.70 227.10 56584.32 88888.00 2022-01-01 03:20:23.907 001 11546.50 227.08 56584.46 88888.00 2022-01-01 03:20:24.407 001 11546.42 227.10 56584.62 88888.00 2022-01-01 03:20:25.407 001 11546.05 227.09 56584.95 88888.00 2022-01-01 03:20:25.907 001 11545.94 227.01 56585.04 88888.00 2022-01-01 03:20:26.407 001 11545.77 226.99 56585.22 88888.00 2022-01-01 03:20:26.907 001 11545.69 226.92 56585.34 88888.00 2022-01-01 03:20:27.407 001 11545.41 226.74 56585.44 88888.00 2022-01-01 03:20:27.907 001 11545.23 226.69 56585.55 88888.00 2022-01-01 03:20:28.407 001 11545.12 226.59 56585.61 88888.00 2022-01-01 03:20:28.907 001 11545.11 226.54 56585.76 88888.00 2022-01-01 03:20:29.407 001 11545.10 226.40 56585.87 88888.00 2022-01-01 03:20:29.907 001 11544.84 226.31 56585.98 88888.00 2022-01-01 03:20:30.407 001 11544.81 226.28 56586.02 88888.00 2022-01-01 03:20:30.907 001 11544.76 226.21 56586.05 88888.00 2022-01-01 03:20:31.407 001 11544.62 226.12 56586.08 88888.00 2022-01-01 03:20:31.907 001 11544.53 226.05 56586.09 88888.00 2022-01-01 03:20:32.407 001 11544.32 226.01 56586.10 88888.00 2022-01-01 03:20:32.907 001 11544.24 225.93 56586.10 88888.00 2022-01-01 03:20:33.407 001 11544.09 225.80 56586.08 88888.00 2022-01-01 03:20:33.907 001 11543.90 225.79 56586.00 88888.00 2022-01-01 03:20:34.407 001 11543.80 225.65 56585.89 88888.00 2022-01-01 03:20:35.407 001 11543.42 225.56 56585.55 88888.00 2022-01-01 03:20:35.907 001 11543.26 225.44 56585.33 88888.00 2022-01-01 03:20:36.407 001 11543.01 225.37 56585.17 88888.00 2022-01-01 03:20:36.907 001 11542.89 225.35 56585.02 88888.00 2022-01-01 03:20:37.407 001 11542.67 225.29 56584.95 88888.00 2022-01-01 03:20:37.907 001 11542.70 225.22 56584.83 88888.00 2022-01-01 03:20:38.407 001 11542.64 225.21 56584.72 88888.00 2022-01-01 03:20:38.907 001 11542.59 225.25 56584.63 88888.00 2022-01-01 03:20:39.407 001 11542.52 225.28 56584.51 88888.00 2022-01-01 03:20:39.907 001 11542.39 225.33 56584.42 88888.00 2022-01-01 03:20:40.407 001 11542.32 225.35 56584.40 88888.00 2022-01-01 03:20:40.907 001 11542.16 225.36 56584.38 88888.00 2022-01-01 03:20:41.407 001 11542.04 225.39 56584.32 88888.00 2022-01-01 03:20:41.907 001 11541.94 225.39 56584.32 88888.00 2022-01-01 03:20:42.407 001 11541.74 225.44 56584.42 88888.00 2022-01-01 03:20:42.907 001 11541.62 225.51 56584.49 88888.00 2022-01-01 03:20:43.407 001 11541.48 225.50 56584.70 88888.00 2022-01-01 03:20:43.907 001 11541.42 225.56 56584.94 88888.00 2022-01-01 03:20:44.407 001 11541.26 225.58 56585.20 88888.00 2022-01-01 03:20:45.408 001 11540.93 225.67 56585.97 88888.00 2022-01-01 03:20:45.908 001 11540.70 225.71 56586.41 88888.00 2022-01-01 03:20:46.408 001 11540.64 225.84 56586.95 88888.00 2022-01-01 03:20:46.908 001 11540.44 225.94 56587.46 88888.00 2022-01-01 03:20:47.408 001 11540.30 226.03 56588.08 88888.00 2022-01-01 03:20:47.908 001 11540.32 226.10 56588.65 88888.00 2022-01-01 03:20:48.408 001 11540.20 226.13 56589.32 88888.00 2022-01-01 03:20:48.908 001 11540.22 226.21 56590.01 88888.00 2022-01-01 03:20:49.408 001 11540.18 226.23 56590.69 88888.00 2022-01-01 03:20:49.908 001 11540.10 226.23 56591.41 88888.00 2022-01-01 03:20:50.408 001 11540.14 226.26 56592.10 88888.00 2022-01-01 03:20:50.908 001 11540.01 226.20 56592.80 88888.00 2022-01-01 03:20:51.408 001 11540.14 226.20 56593.51 88888.00 2022-01-01 03:20:51.908 001 11540.16 226.14 56594.14 88888.00 2022-01-01 03:20:52.408 001 11540.21 226.15 56594.73 88888.00 2022-01-01 03:20:52.908 001 11540.35 226.06 56595.21 88888.00 2022-01-01 03:20:53.408 001 11540.35 226.01 56595.74 88888.00 2022-01-01 03:20:53.908 001 11540.48 225.98 56596.23 88888.00 2022-01-01 03:20:54.408 001 11540.49 225.92 56596.72 88888.00 2022-01-01 03:20:54.908 001 11540.64 225.89 56597.23 88888.00 2022-01-01 03:20:55.408 001 11540.73 225.76 56597.71 88888.00 2022-01-01 03:20:55.908 001 11540.70 225.66 56598.23 88888.00 2022-01-01 03:20:56.408 001 11540.83 225.55 56598.62 88888.00 2022-01-01 03:20:56.908 001 11540.83 225.33 56599.03 88888.00 2022-01-01 03:20:57.408 001 11540.92 225.23 56599.33 88888.00 2022-01-01 03:20:57.908 001 11540.91 225.04 56599.56 88888.00 2022-01-01 03:20:58.408 001 11540.77 224.92 56599.78 88888.00 2022-01-01 03:20:58.908 001 11540.76 224.84 56600.03 88888.00 2022-01-01 03:20:59.408 001 11540.60 224.72 56600.23 88888.00 2022-01-01 03:20:59.908 001 11540.57 224.64 56600.42 88888.00 2022-01-01 03:21:00.408 001 11540.49 224.55 56600.51 88888.00 2022-01-01 03:21:00.908 001 11540.29 224.51 56600.69 88888.00 2022-01-01 03:21:01.408 001 11540.20 224.43 56600.88 88888.00 2022-01-01 03:21:01.908 001 11540.04 224.40 56601.08 88888.00 2022-01-01 03:21:02.408 001 11539.97 224.40 56601.28 88888.00 2022-01-01 03:21:02.908 001 11539.82 224.42 56601.50 88888.00 2022-01-01 03:21:03.408 001 11539.66 224.48 56601.68 88888.00 2022-01-01 03:21:03.908 001 11539.61 224.55 56601.84 88888.00 2022-01-01 03:21:04.408 001 11539.45 224.57 56602.07 88888.00 2022-01-01 03:21:04.908 001 11539.45 224.64 56602.33 88888.00 2022-01-01 03:21:05.408 001 11539.33 224.68 56602.60 88888.00 2022-01-01 03:21:05.908 001 11539.21 224.77 56602.93 88888.00 2022-01-01 03:21:06.408 001 11539.24 224.78 56603.27 88888.00 2022-01-01 03:21:06.908 001 11539.14 224.82 56603.63 88888.00 2022-01-01 03:21:07.408 001 11539.23 224.92 56604.07 88888.00 2022-01-01 03:21:07.908 001 11539.23 225.04 56604.54 88888.00 2022-01-01 03:21:08.408 001 11539.28 225.21 56605.04 88888.00 2022-01-01 03:21:08.908 001 11539.37 225.29 56605.53 88888.00 2022-01-01 03:21:09.408 001 11539.31 225.32 56605.99 88888.00 2022-01-01 03:21:09.908 001 11539.47 225.46 56606.40 88888.00 2022-01-01 03:21:10.408 001 11539.41 225.53 56606.76 88888.00 2022-01-01 03:21:10.908 001 11539.51 225.69 56607.16 88888.00 2022-01-01 03:21:11.408 001 11539.51 225.76 56607.47 88888.00 2022-01-01 03:21:11.908 001 11539.34 225.81 56607.78 88888.00 2022-01-01 03:21:12.408 001 11539.38 225.92 56608.07 88888.00 2022-01-01 03:21:12.908 001 11539.25 225.98 56608.32 88888.00 2022-01-01 03:21:13.408 001 11539.34 226.11 56608.58 88888.00 2022-01-01 03:21:13.908 001 11539.25 226.21 56608.74 88888.00 2022-01-01 03:21:14.408 001 11539.21 226.33 56609.00 88888.00 2022-01-01 03:21:14.908 001 11539.42 226.45 56609.33 88888.00 2022-01-01 03:21:15.408 001 11539.39 226.57 56609.71 88888.00 2022-01-01 03:21:15.908 001 11539.44 226.75 56610.11 88888.00 2022-01-01 03:21:16.408 001 11539.51 226.83 56610.41 88888.00 2022-01-01 03:21:16.908 001 11539.46 226.86 56610.76 88888.00 2022-01-01 03:21:17.408 001 11539.58 226.89 56611.08 88888.00 2022-01-01 03:21:17.908 001 11539.49 226.94 56611.33 88888.00 2022-01-01 03:21:18.408 001 11539.53 227.07 56611.60 88888.00 2022-01-01 03:21:18.908 001 11539.59 227.03 56611.80 88888.00 2022-01-01 03:21:19.408 001 11539.70 227.08 56611.98 88888.00 2022-01-01 03:21:19.908 001 11539.87 227.13 56612.18 88888.00 2022-01-01 03:21:20.408 001 11539.86 227.16 56612.42 88888.00 2022-01-01 03:21:20.908 001 11539.97 227.22 56612.70 88888.00 2022-01-01 03:21:21.408 001 11539.93 227.27 56612.96 88888.00 2022-01-01 03:21:21.908 001 11539.93 227.36 56613.26 88888.00 2022-01-01 03:21:22.408 001 11540.11 227.50 56613.59 88888.00 2022-01-01 03:21:22.908 001 11540.14 227.58 56613.98 88888.00 2022-01-01 03:21:23.408 001 11540.39 227.66 56614.37 88888.00 2022-01-01 03:21:23.908 001 11540.50 227.76 56614.79 88888.00 2022-01-01 03:21:24.408 001 11540.60 227.85 56615.25 88888.00 2022-01-01 03:21:24.908 001 11540.83 227.88 56615.71 88888.00 2022-01-01 03:21:25.408 001 11540.88 227.95 56616.25 88888.00 2022-01-01 03:21:25.908 001 11541.11 228.08 56616.81 88888.00 2022-01-01 03:21:26.408 001 11541.26 228.10 56617.39 88888.00 2022-01-01 03:21:26.908 001 11541.46 228.30 56617.98 88888.00 2022-01-01 03:21:27.408 001 11541.71 228.44 56618.57 88888.00 2022-01-01 03:21:27.908 001 11541.82 228.51 56619.21 88888.00 2022-01-01 03:21:28.408 001 11542.12 228.59 56619.87 88888.00 2022-01-01 03:21:28.908 001 11542.27 228.65 56620.57 88888.00 2022-01-01 03:21:29.408 001 11542.57 228.82 56621.22 88888.00 2022-01-01 03:21:29.908 001 11542.88 228.97 56621.91 88888.00 2022-01-01 03:21:30.408 001 11543.16 229.13 56622.64 88888.00 2022-01-01 03:21:30.908 001 11543.50 229.28 56623.27 88888.00 2022-01-01 03:21:31.408 001 11543.69 229.43 56623.97 88888.00 2022-01-01 03:21:31.908 001 11544.04 229.58 56624.69 88888.00 2022-01-01 03:21:32.408 001 11544.31 229.70 56625.41 88888.00 2022-01-01 03:21:32.908 001 11544.55 229.85 56626.07 88888.00 2022-01-01 03:21:33.408 001 11544.98 230.06 56626.85 88888.00 2022-01-01 03:21:33.908 001 11545.21 230.19 56627.44 88888.00 2022-01-01 03:21:34.408 001 11545.58 230.32 56628.20 88888.00 2022-01-01 03:21:34.908 001 11545.85 230.50 56628.64 88888.00 2022-01-01 03:21:35.408 001 11546.09 230.67 56629.51 88888.00 2022-01-01 03:21:35.908 001 11546.48 230.84 56630.05 88888.00 2022-01-01 03:21:37.408 001 11547.11 231.37 56632.18 88888.00 2022-01-01 03:21:37.908 001 11547.30 231.57 56632.91 88888.00 2022-01-01 03:21:38.408 001 11547.59 231.71 56633.52 88888.00 2022-01-01 03:21:38.908 001 11547.78 231.97 56634.16 88888.00 2022-01-01 03:21:39.408 001 11548.10 232.18 56634.71 88888.00 2022-01-01 03:21:39.908 001 11548.28 232.37 56635.19 88888.00 2022-01-01 03:21:40.408 001 11548.57 232.56 56635.73 88888.00 2022-01-01 03:21:40.908 001 11548.90 232.73 56636.68 88888.00 2022-01-01 03:21:41.408 001 11549.04 232.95 56637.50 88888.00 2022-01-01 03:21:41.908 001 11549.27 233.17 56638.08 88888.00 2022-01-01 03:21:42.408 001 11549.40 233.29 56638.99 88888.00 2022-01-01 03:21:42.908 001 11549.59 233.49 56639.69 88888.00 2022-01-01 03:21:43.408 001 11549.89 233.67 56640.42 88888.00 2022-01-01 03:21:43.908 001 11550.03 233.95 56641.20 88888.00 2022-01-01 03:21:44.408 001 11550.31 234.23 56642.00 88888.00 2022-01-01 03:21:44.908 001 11550.44 234.44 56642.76 88888.00 2022-01-01 03:21:45.408 001 11550.63 234.69 56643.51 88888.00 2022-01-01 03:21:45.908 001 11550.81 234.92 56644.26 88888.00 2022-01-01 03:21:46.908 001 11551.21 235.38 56645.68 88888.00 2022-01-01 03:21:47.408 001 11551.25 235.55 56646.33 88888.00 2022-01-01 03:21:47.908 001 11551.41 235.78 56647.01 88888.00 2022-01-01 03:21:48.408 001 11551.53 236.00 56647.60 88888.00 2022-01-01 03:21:48.908 001 11551.60 236.25 56648.24 88888.00 2022-01-01 03:21:49.408 001 11551.82 236.48 56648.84 88888.00 2022-01-01 03:21:49.908 001 11551.84 236.65 56649.44 88888.00 2022-01-01 03:21:50.408 001 11552.02 236.86 56650.02 88888.00 2022-01-01 03:21:50.908 001 11552.11 236.99 56650.53 88888.00 2022-01-01 03:21:51.408 001 11552.13 237.20 56650.96 88888.00 2022-01-01 03:21:51.908 001 11552.27 237.36 56651.33 88888.00 2022-01-01 03:21:52.408 001 11552.30 237.41 56651.75 88888.00 2022-01-01 03:21:52.908 001 11552.43 237.50 56652.16 88888.00 2022-01-01 03:21:53.408 001 11552.51 237.61 56652.50 88888.00 2022-01-01 03:21:53.908 001 11552.54 237.80 56652.88 88888.00 2022-01-01 03:21:54.408 001 11552.73 237.92 56653.25 88888.00 2022-01-01 03:21:54.908 001 11552.71 238.12 56653.56 88888.00 2022-01-01 03:21:55.408 001 11552.83 238.32 56653.90 88888.00 2022-01-01 03:21:55.908 001 11552.85 238.44 56654.18 88888.00 2022-01-01 03:21:56.908 001 11552.97 238.66 56654.84 88888.00 2022-01-01 03:21:57.408 001 11552.93 238.77 56655.19 88888.00 2022-01-01 03:21:57.908 001 11553.04 238.92 56655.44 88888.00 2022-01-01 03:21:58.408 001 11553.03 239.05 56655.69 88888.00 2022-01-01 03:21:58.908 001 11553.11 239.20 56655.94 88888.00 2022-01-01 03:21:59.408 001 11553.22 239.28 56656.17 88888.00 2022-01-01 03:21:59.908 001 11553.09 239.48 56656.38 88888.00 2022-01-01 03:22:00.408 001 11553.15 239.75 56656.64 88888.00 2022-01-01 03:22:00.908 001 11553.11 239.84 56656.92 88888.00 2022-01-01 03:22:01.408 001 11553.16 239.98 56657.20 88888.00 2022-01-01 03:22:01.908 001 11553.20 240.12 56657.44 88888.00 2022-01-01 03:22:02.408 001 11553.13 240.32 56657.76 88888.00 2022-01-01 03:22:02.908 001 11553.18 240.52 56658.02 88888.00 2022-01-01 03:22:03.408 001 11553.09 240.67 56658.31 88888.00 2022-01-01 03:22:03.908 001 11553.23 240.86 56658.59 88888.00 2022-01-01 03:22:04.908 001 11553.29 241.23 56659.11 88888.00 2022-01-01 03:22:05.408 001 11553.41 241.45 56659.42 88888.00 2022-01-01 03:22:05.908 001 11553.32 241.64 56659.70 88888.00 2022-01-01 03:22:06.408 001 11553.36 241.79 56660.03 88888.00 2022-01-01 03:22:06.908 001 11553.34 241.96 56660.33 88888.00 2022-01-01 03:22:07.408 001 11553.22 242.20 56660.60 88888.00 2022-01-01 03:22:07.908 001 11553.24 242.39 56660.88 88888.00 2022-01-01 03:22:08.408 001 11553.18 242.56 56661.06 88888.00 2022-01-01 03:22:08.908 001 11553.22 242.72 56661.34 88888.00 2022-01-01 03:22:09.408 001 11553.35 242.85 56661.57 88888.00 2022-01-01 03:22:09.908 001 11553.44 243.05 56661.84 88888.00 2022-01-01 03:22:10.408 001 11553.53 243.27 56662.08 88888.00 2022-01-01 03:22:10.908 001 11553.46 243.42 56662.28 88888.00 2022-01-01 03:22:11.408 001 11553.59 243.62 56662.53 88888.00 2022-01-01 03:22:11.908 001 11553.55 243.70 56662.70 88888.00 2022-01-01 03:22:12.408 001 11553.59 243.87 56662.85 88888.00 2022-01-01 03:22:12.908 001 11553.69 244.00 56662.98 88888.00 2022-01-01 03:22:13.408 001 11553.65 244.15 56663.07 88888.00 2022-01-01 03:22:13.908 001 11553.73 244.30 56663.20 88888.00 2022-01-01 03:22:14.408 001 11553.71 244.41 56663.33 88888.00 2022-01-01 03:22:14.908 001 11553.76 244.56 56663.46 88888.00 2022-01-01 03:22:15.408 001 11553.78 244.65 56663.51 88888.00 2022-01-01 03:22:15.908 001 11553.76 244.78 56663.65 88888.00 2022-01-01 03:22:16.408 001 11553.86 244.88 56663.79 88888.00 2022-01-01 03:22:16.908 001 11553.84 245.01 56663.85 88888.00 2022-01-01 03:22:17.408 001 11553.83 245.13 56663.98 88888.00 2022-01-01 03:22:17.908 001 11553.86 245.23 56664.10 88888.00 2022-01-01 03:22:18.408 001 11553.76 245.31 56664.14 88888.00 2022-01-01 03:22:18.908 001 11553.90 245.42 56664.23 88888.00 2022-01-01 03:22:19.408 001 11553.87 245.51 56664.31 88888.00 2022-01-01 03:22:19.908 001 11553.91 245.59 56664.40 88888.00 2022-01-01 03:22:20.408 001 11553.94 245.62 56664.41 88888.00 2022-01-01 03:22:20.908 001 11553.92 245.65 56664.43 88888.00 2022-01-01 03:22:21.408 001 11554.00 245.67 56664.40 88888.00 2022-01-01 03:22:21.908 001 11553.94 245.80 56664.42 88888.00 2022-01-01 03:22:22.408 001 11554.04 245.97 56664.49 88888.00 2022-01-01 03:22:22.908 001 11554.03 246.03 56664.47 88888.00 2022-01-01 03:22:23.408 001 11554.00 246.08 56664.46 88888.00 2022-01-01 03:22:23.908 001 11554.10 246.10 56664.31 88888.00 2022-01-01 03:22:24.908 001 11554.03 246.12 56664.29 88888.00 2022-01-01 03:22:25.408 001 11554.00 246.13 56664.28 88888.00 2022-01-01 03:22:25.908 001 11553.96 246.28 56664.24 88888.00 2022-01-01 03:22:26.408 001 11554.05 246.33 56664.15 88888.00 2022-01-01 03:22:26.908 001 11554.06 246.40 56664.16 88888.00 2022-01-01 03:22:27.408 001 11554.21 246.48 56664.21 88888.00 2022-01-01 03:22:27.908 001 11554.19 246.57 56664.18 88888.00 2022-01-01 03:22:28.408 001 11554.20 246.72 56664.17 88888.00 2022-01-01 03:22:28.908 001 11554.39 246.75 56664.15 88888.00 2022-01-01 03:22:29.408 001 11554.45 246.83 56664.21 88888.00 2022-01-01 03:22:29.908 001 11554.53 246.94 56664.20 88888.00 2022-01-01 03:22:30.408 001 11554.47 246.98 56664.16 88888.00 2022-01-01 03:22:30.908 001 11554.56 247.09 56664.14 88888.00 2022-01-01 03:22:31.408 001 11554.60 247.14 56664.13 88888.00 2022-01-01 03:22:31.908 001 11554.53 247.26 56664.07 88888.00 2022-01-01 03:22:32.408 001 11554.64 247.35 56664.07 88888.00 2022-01-01 03:22:32.908 001 11554.63 247.39 56664.00 88888.00 2022-01-01 03:22:33.408 001 11554.64 247.49 56663.92 88888.00 2022-01-01 03:22:33.908 001 11554.68 247.53 56663.83 88888.00 2022-01-01 03:22:34.408 001 11554.61 247.68 56663.73 88888.00 2022-01-01 03:22:34.908 001 11554.75 247.74 56663.65 88888.00 2022-01-01 03:22:35.408 001 11554.66 247.76 56663.59 88888.00 2022-01-01 03:22:35.908 001 11554.75 247.88 56663.52 88888.00 2022-01-01 03:22:36.408 001 11554.81 247.90 56663.40 88888.00 2022-01-01 03:22:36.908 001 11554.76 248.05 56663.36 88888.00 2022-01-01 03:22:37.408 001 11554.91 248.11 56663.27 88888.00 2022-01-01 03:22:37.908 001 11554.84 248.14 56663.14 88888.00 2022-01-01 03:22:38.408 001 11554.89 248.21 56663.07 88888.00 2022-01-01 03:22:38.908 001 11554.88 248.26 56662.98 88888.00 2022-01-01 03:22:39.408 001 11554.85 248.43 56662.77 88888.00 2022-01-01 03:22:39.909 001 11554.96 248.48 56662.61 88888.00 2022-01-01 03:22:40.409 001 11554.91 248.58 56662.60 88888.00 2022-01-01 03:22:40.909 001 11555.02 248.69 56662.50 88888.00 2022-01-01 03:22:41.409 001 11555.00 248.80 56662.38 88888.00 2022-01-01 03:22:41.909 001 11554.96 249.00 56662.27 88888.00 2022-01-01 03:22:42.409 001 11555.02 249.07 56662.19 88888.00 2022-01-01 03:22:42.909 001 11554.95 249.16 56662.12 88888.00 2022-01-01 03:22:43.409 001 11555.07 249.26 56662.04 88888.00 2022-01-01 03:22:43.909 001 11555.08 249.31 56661.97 88888.00 2022-01-01 03:22:44.409 001 11555.10 249.45 56661.91 88888.00 2022-01-01 03:22:44.909 001 11555.29 249.50 56661.83 88888.00 2022-01-01 03:22:45.409 001 11555.30 249.62 56661.74 88888.00 2022-01-01 03:22:45.909 001 11555.40 249.82 56661.72 88888.00 2022-01-01 03:22:46.409 001 11555.39 249.91 56661.64 88888.00 2022-01-01 03:22:46.909 001 11555.42 250.02 56661.55 88888.00 2022-01-01 03:22:47.409 001 11555.37 250.08 56661.46 88888.00 2022-01-01 03:22:47.909 001 11555.29 250.18 56661.38 88888.00 2022-01-01 03:22:48.409 001 11555.43 250.29 56661.31 88888.00 2022-01-01 03:22:48.909 001 11555.43 250.34 56661.18 88888.00 2022-01-01 03:22:49.409 001 11555.54 250.41 56661.06 88888.00 2022-01-01 03:22:49.909 001 11555.59 250.46 56660.95 88888.00 2022-01-01 03:22:50.409 001 11555.65 250.61 56660.86 88888.00 2022-01-01 03:22:50.909 001 11555.80 250.69 56660.75 88888.00 2022-01-01 03:22:51.409 001 11555.65 250.74 56660.58 88888.00 2022-01-01 03:22:51.909 001 11555.65 250.80 56660.45 88888.00 2022-01-01 03:22:52.409 001 11555.80 250.75 56660.38 88888.00 2022-01-01 03:22:52.909 001 11555.78 250.82 56660.29 88888.00 2022-01-01 03:22:53.409 001 11555.82 250.89 56660.23 88888.00 2022-01-01 03:22:53.909 001 11555.72 250.91 56660.10 88888.00 2022-01-01 03:22:54.409 001 11555.82 251.02 56660.00 88888.00 2022-01-01 03:22:54.909 001 11555.80 251.06 56659.91 88888.00 2022-01-01 03:22:55.409 001 11555.81 251.13 56659.80 88888.00 2022-01-01 03:22:55.909 001 11555.86 251.21 56659.70 88888.00 2022-01-01 03:22:56.409 001 11555.78 251.29 56659.62 88888.00 2022-01-01 03:22:56.909 001 11555.84 251.35 56659.60 88888.00 2022-01-01 03:22:57.409 001 11555.77 251.36 56659.48 88888.00 2022-01-01 03:22:57.909 001 11555.79 251.45 56659.40 88888.00 2022-01-01 03:22:58.409 001 11555.75 251.47 56659.34 88888.00 2022-01-01 03:22:58.909 001 11555.66 251.58 56659.26 88888.00 2022-01-01 03:22:59.409 001 11555.74 251.66 56659.14 88888.00 2022-01-01 03:22:59.909 001 11555.66 251.70 56659.10 88888.00 2022-01-01 03:23:00.409 001 11555.67 251.79 56659.02 88888.00 2022-01-01 03:23:00.909 001 11555.65 251.88 56658.97 88888.00 2022-01-01 03:23:01.409 001 11555.49 251.93 56658.93 88888.00 2022-01-01 03:23:01.909 001 11555.53 251.95 56658.88 88888.00 2022-01-01 03:23:02.409 001 11555.40 251.92 56658.84 88888.00 2022-01-01 03:23:02.909 001 11555.36 252.05 56658.66 88888.00 2022-01-01 03:23:03.409 001 11555.31 252.08 56658.56 88888.00 2022-01-01 03:23:03.909 001 11555.18 252.20 56658.49 88888.00 2022-01-01 03:23:04.409 001 11555.22 252.23 56658.32 88888.00 2022-01-01 03:23:04.909 001 11555.12 252.23 56658.37 88888.00 2022-01-01 03:23:05.409 001 11555.10 252.37 56658.13 88888.00 2022-01-01 03:23:05.909 001 11555.00 252.42 56658.25 88888.00 2022-01-01 03:23:06.409 001 11554.80 252.47 56658.08 88888.00 2022-01-01 03:23:06.909 001 11554.69 252.43 56658.14 88888.00 2022-01-01 03:23:07.409 001 11554.42 252.50 56657.88 88888.00 2022-01-01 03:23:07.909 001 11554.38 252.53 56657.99 88888.00 2022-01-01 03:23:08.409 001 11554.27 252.59 56657.84 88888.00 2022-01-01 03:23:08.909 001 11554.14 252.67 56657.74 88888.00 2022-01-01 03:23:09.409 001 11554.17 252.67 56657.67 88888.00 2022-01-01 03:23:09.909 001 11554.01 252.71 56657.39 88888.00 2022-01-01 03:23:10.409 001 11553.98 252.71 56657.53 88888.00 2022-01-01 03:23:10.909 001 11553.86 252.72 56657.36 88888.00 2022-01-01 03:23:11.409 001 11553.82 252.72 56657.20 88888.00 2022-01-01 03:23:11.909 001 11553.82 252.71 56657.33 88888.00 2022-01-01 03:23:12.409 001 11553.66 252.79 56657.09 88888.00 2022-01-01 03:23:12.909 001 11553.69 252.81 56656.96 88888.00 2022-01-01 03:23:13.409 001 11553.57 252.75 56657.18 88888.00 2022-01-01 03:23:13.909 001 11553.53 252.85 56657.01 88888.00 2022-01-01 03:23:14.409 001 11553.48 252.85 56656.72 88888.00 2022-01-01 03:23:14.909 001 11553.32 252.86 56656.90 88888.00 2022-01-01 03:23:15.409 001 11553.32 252.85 56656.94 88888.00 2022-01-01 03:23:15.909 001 11553.27 252.88 56656.66 88888.00 2022-01-01 03:23:16.409 001 11553.31 252.94 56656.52 88888.00 2022-01-01 03:23:16.909 001 11553.31 252.92 56656.73 88888.00 2022-01-01 03:23:17.409 001 11553.25 252.98 56656.86 88888.00 2022-01-01 03:23:17.909 001 11553.32 253.02 56656.62 88888.00 2022-01-01 03:23:18.409 001 11553.21 253.02 56656.49 88888.00 2022-01-01 03:23:18.909 001 11553.07 253.02 56656.72 88888.00 2022-01-01 03:23:19.409 001 11552.90 252.98 56656.88 88888.00 2022-01-01 03:23:19.909 001 11552.80 253.09 56656.71 88888.00 2022-01-01 03:23:20.409 001 11552.85 253.07 56656.50 88888.00 2022-01-01 03:23:20.909 001 11552.68 253.04 56656.59 88888.00 2022-01-01 03:23:21.409 001 11552.73 253.11 56656.83 88888.00 2022-01-01 03:23:21.909 001 11552.69 253.06 56656.77 88888.00 2022-01-01 03:23:22.409 001 11552.68 253.07 56656.50 88888.00 2022-01-01 03:23:22.909 001 11552.66 253.08 56656.41 88888.00 2022-01-01 03:23:23.409 001 11552.54 253.14 56656.62 88888.00 2022-01-01 03:23:23.909 001 11552.58 253.17 56656.80 88888.00 2022-01-01 03:23:24.409 001 11552.43 253.20 56656.58 88888.00 2022-01-01 03:23:24.909 001 11552.30 253.29 56656.32 88888.00 2022-01-01 03:23:25.409 001 11552.31 253.29 56656.17 88888.00 2022-01-01 03:23:25.909 001 11552.19 253.32 56656.24 88888.00 2022-01-01 03:23:26.409 001 11552.31 253.41 56656.41 88888.00 2022-01-01 03:23:26.909 001 11552.38 253.41 56656.59 88888.00 2022-01-01 03:23:27.409 001 11552.31 253.55 56656.56 88888.00 2022-01-01 03:23:27.909 001 11552.38 253.62 56656.39 88888.00 2022-01-01 03:23:28.409 001 11552.26 253.69 56656.20 88888.00 2022-01-01 03:23:28.909 001 11552.36 253.79 56656.12 88888.00 2022-01-01 03:23:29.409 001 11552.25 253.79 56656.06 88888.00 2022-01-01 03:23:29.909 001 11552.24 253.89 56656.06 88888.00 2022-01-01 03:23:30.409 001 11552.30 253.95 56656.14 88888.00 2022-01-01 03:23:30.909 001 11552.14 253.95 56656.21 88888.00 2022-01-01 03:23:31.409 001 11552.09 253.94 56656.37 88888.00 2022-01-01 03:23:31.909 001 11551.91 253.89 56656.56 88888.00 2022-01-01 03:23:32.409 001 11551.89 253.93 56656.73 88888.00 2022-01-01 03:23:32.909 001 11551.78 253.94 56656.85 88888.00 2022-01-01 03:23:33.409 001 11551.69 254.02 56656.78 88888.00 2022-01-01 03:23:33.909 001 11551.70 254.15 56656.65 88888.00 2022-01-01 03:23:34.409 001 11551.58 254.14 56656.51 88888.00 2022-01-01 03:23:34.909 001 11551.48 254.16 56656.44 88888.00 2022-01-01 03:23:35.409 001 11551.30 254.17 56656.37 88888.00 2022-01-01 03:23:35.909 001 11551.12 254.20 56656.37 88888.00 2022-01-01 03:23:36.409 001 11551.11 254.17 56656.44 88888.00 2022-01-01 03:23:36.909 001 11550.87 254.09 56656.45 88888.00 2022-01-01 03:23:37.409 001 11550.77 254.09 56656.56 88888.00 2022-01-01 03:23:37.909 001 11550.64 254.06 56656.80 88888.00 2022-01-01 03:23:38.409 001 11550.40 254.04 56657.08 88888.00 2022-01-01 03:23:38.909 001 11550.38 254.07 56657.11 88888.00 2022-01-01 03:23:39.409 001 11550.19 254.09 56656.96 88888.00 2022-01-01 03:23:39.909 001 11550.16 254.13 56656.84 88888.00 2022-01-01 03:23:40.409 001 11550.04 254.07 56656.82 88888.00 2022-01-01 03:23:40.909 001 11549.97 254.13 56656.95 88888.00 2022-01-01 03:23:41.409 001 11549.91 254.09 56657.21 88888.00 2022-01-01 03:23:41.909 001 11549.75 254.06 56657.55 88888.00 2022-01-01 03:23:42.409 001 11549.76 254.07 56657.63 88888.00 2022-01-01 03:23:42.909 001 11549.67 254.10 56657.47 88888.00 2022-01-01 03:23:43.409 001 11549.54 254.16 56657.41 88888.00 2022-01-01 03:23:43.909 001 11549.45 254.21 56657.61 88888.00 2022-01-01 03:23:44.409 001 11549.22 254.14 56657.99 88888.00 2022-01-01 03:23:44.909 001 11549.20 254.20 56657.98 88888.00 2022-01-01 03:23:45.409 001 11549.22 254.19 56657.68 88888.00 2022-01-01 03:23:45.909 001 11549.10 254.15 56657.72 88888.00 2022-01-01 03:23:46.409 001 11549.03 254.08 56658.07 88888.00 2022-01-01 03:23:46.909 001 11548.82 254.11 56658.12 88888.00 2022-01-01 03:23:47.409 001 11548.82 254.10 56657.92 88888.00 2022-01-01 03:23:47.909 001 11548.58 254.06 56657.99 88888.00 2022-01-01 03:23:48.409 001 11548.47 254.04 56658.27 88888.00 2022-01-01 03:23:48.909 001 11548.38 254.04 56658.11 88888.00 2022-01-01 03:23:49.409 001 11548.20 254.09 56657.94 88888.00 2022-01-01 03:23:49.909 001 11548.14 254.07 56658.20 88888.00 2022-01-01 03:23:50.409 001 11547.94 254.04 56658.23 88888.00 2022-01-01 03:23:50.909 001 11547.74 254.10 56657.91 88888.00 2022-01-01 03:23:51.409 001 11547.53 254.10 56657.85 88888.00 2022-01-01 03:23:51.909 001 11547.38 254.04 56658.14 88888.00 2022-01-01 03:23:52.409 001 11547.33 254.04 56657.99 88888.00 2022-01-01 03:23:52.909 001 11547.23 254.08 56657.60 88888.00 2022-01-01 03:23:53.409 001 11547.20 254.14 56657.59 88888.00 2022-01-01 03:23:53.909 001 11547.17 254.09 56657.93 88888.00 2022-01-01 03:23:54.409 001 11547.01 254.14 56657.92 88888.00 2022-01-01 03:23:54.909 001 11547.04 254.07 56657.66 88888.00 2022-01-01 03:23:55.409 001 11546.77 254.02 56657.53 88888.00 2022-01-01 03:23:55.909 001 11546.67 254.01 56657.79 88888.00 2022-01-01 03:23:56.409 001 11546.54 254.03 56657.89 88888.00 2022-01-01 03:23:56.909 001 11546.43 254.10 56657.62 88888.00 2022-01-01 03:23:57.409 001 11546.48 254.14 56657.41 88888.00 2022-01-01 03:23:57.909 001 11546.40 254.14 56657.47 88888.00 2022-01-01 03:23:58.409 001 11546.43 254.15 56657.75 88888.00 2022-01-01 03:23:58.909 001 11546.28 254.16 56657.73 88888.00 2022-01-01 03:23:59.909 001 11546.04 254.20 56657.28 88888.00 2022-01-01 03:24:00.409 001 11545.87 254.19 56657.28 88888.00 2022-01-01 03:24:00.909 001 11545.84 254.14 56657.43 88888.00 2022-01-01 03:24:01.409 001 11545.56 254.08 56657.54 88888.00 2022-01-01 03:24:01.909 001 11545.35 254.16 56657.39 88888.00 2022-01-01 03:24:02.409 001 11545.35 254.15 56657.10 88888.00 2022-01-01 03:24:02.909 001 11545.09 254.11 56656.94 88888.00 2022-01-01 03:24:03.409 001 11544.96 254.14 56657.03 88888.00 2022-01-01 03:24:03.909 001 11544.73 254.06 56657.22 88888.00 2022-01-01 03:24:04.409 001 11544.55 254.04 56657.35 88888.00 2022-01-01 03:24:04.909 001 11544.38 254.07 56657.21 88888.00 2022-01-01 03:24:05.409 001 11544.10 254.06 56657.05 88888.00 2022-01-01 03:24:05.909 001 11543.98 254.10 56656.80 88888.00 2022-01-01 03:24:06.409 001 11543.70 254.02 56656.58 88888.00 2022-01-01 03:24:06.909 001 11543.58 254.01 56656.50 88888.00 2022-01-01 03:24:07.409 001 11543.34 253.95 56656.52 88888.00 2022-01-01 03:24:07.909 001 11543.05 253.97 56656.54 88888.00 2022-01-01 03:24:08.409 001 11542.94 253.94 56656.59 88888.00 2022-01-01 03:24:08.909 001 11542.70 253.90 56656.59 88888.00 2022-01-01 03:24:09.409 001 11542.53 253.88 56656.49 88888.00 2022-01-01 03:24:09.909 001 11542.29 253.83 56656.27 88888.00 2022-01-01 03:24:10.409 001 11541.99 253.87 56656.07 88888.00 2022-01-01 03:24:10.909 001 11541.88 253.85 56655.89 88888.00 2022-01-01 03:24:11.409 001 11541.45 253.82 56655.70 88888.00 2022-01-01 03:24:11.909 001 11541.16 253.83 56655.63 88888.00 2022-01-01 03:24:12.409 001 11540.88 253.82 56655.55 88888.00 2022-01-01 03:24:12.909 001 11540.67 253.80 56655.55 88888.00 2022-01-01 03:24:13.409 001 11540.55 253.79 56655.49 88888.00 2022-01-01 03:24:13.909 001 11540.09 253.79 56655.43 88888.00 2022-01-01 03:24:14.409 001 11539.86 253.83 56655.45 88888.00 2022-01-01 03:24:14.909 001 11539.61 253.80 56655.40 88888.00 2022-01-01 03:24:15.409 001 11539.46 253.82 56655.34 88888.00 2022-01-01 03:24:15.909 001 11539.40 253.86 56655.29 88888.00 2022-01-01 03:24:16.409 001 11539.05 253.85 56655.18 88888.00 2022-01-01 03:24:16.909 001 11538.82 253.82 56654.99 88888.00 2022-01-01 03:24:17.909 001 11538.26 253.70 56654.27 88888.00 2022-01-01 03:24:18.409 001 11538.16 253.72 56654.02 88888.00 2022-01-01 03:24:18.909 001 11537.85 253.73 56654.12 88888.00 2022-01-01 03:24:19.409 001 11537.68 253.68 56654.29 88888.00 2022-01-01 03:24:19.909 001 11537.37 253.58 56654.28 88888.00 2022-01-01 03:24:20.409 001 11537.12 253.61 56654.00 88888.00 2022-01-01 03:24:20.909 001 11536.98 253.61 56653.61 88888.00 2022-01-01 03:24:21.409 001 11536.73 253.59 56653.50 88888.00 2022-01-01 03:24:21.909 001 11536.69 253.58 56653.58 88888.00 2022-01-01 03:24:22.409 001 11536.47 253.48 56653.42 88888.00 2022-01-01 03:24:22.909 001 11536.33 253.54 56653.01 88888.00 2022-01-01 03:24:23.409 001 11536.17 253.46 56652.96 88888.00 2022-01-01 03:24:23.909 001 11535.93 253.48 56652.92 88888.00 2022-01-01 03:24:24.409 001 11535.74 253.47 56652.47 88888.00 2022-01-01 03:24:24.909 001 11535.55 253.42 56652.36 88888.00 2022-01-01 03:24:25.409 001 11535.48 253.42 56652.14 88888.00 2022-01-01 03:24:25.909 001 11535.21 253.36 56651.82 88888.00 2022-01-01 03:24:26.409 001 11535.00 253.29 56651.78 88888.00 2022-01-01 03:24:26.909 001 11535.01 253.32 56651.33 88888.00 2022-01-01 03:24:27.409 001 11534.83 253.24 56651.11 88888.00 2022-01-01 03:24:27.909 001 11534.64 253.17 56650.74 88888.00 2022-01-01 03:24:28.409 001 11534.43 253.00 56650.55 88888.00 2022-01-01 03:24:28.909 001 11534.13 252.97 56650.18 88888.00 2022-01-01 03:24:29.409 001 11533.91 252.92 56649.85 88888.00 2022-01-01 03:24:29.909 001 11533.46 252.84 56649.61 88888.00 2022-01-01 03:24:30.409 001 11533.16 252.86 56649.32 88888.00 2022-01-01 03:24:30.909 001 11532.93 252.74 56649.05 88888.00 2022-01-01 03:24:31.409 001 11532.71 252.65 56648.80 88888.00 2022-01-01 03:24:31.909 001 11532.50 252.63 56648.51 88888.00 2022-01-01 03:24:32.409 001 11532.09 252.57 56648.29 88888.00 2022-01-01 03:24:32.910 001 11531.89 252.53 56648.11 88888.00 2022-01-01 03:24:33.410 001 11531.59 252.51 56647.93 88888.00 2022-01-01 03:24:33.910 001 11531.39 252.56 56647.74 88888.00 2022-01-01 03:24:34.410 001 11531.24 252.61 56647.44 88888.00 2022-01-01 03:24:34.910 001 11530.92 252.65 56647.17 88888.00 2022-01-01 03:24:35.410 001 11530.77 252.59 56646.94 88888.00 2022-01-01 03:24:35.910 001 11530.49 252.58 56646.69 88888.00 2022-01-01 03:24:36.410 001 11530.15 252.58 56646.48 88888.00 2022-01-01 03:24:36.910 001 11529.89 252.53 56646.23 88888.00 2022-01-01 03:24:37.410 001 11529.57 252.47 56645.92 88888.00 2022-01-01 03:24:37.910 001 11529.43 252.47 56645.69 88888.00 2022-01-01 03:24:38.410 001 11529.20 252.39 56645.42 88888.00 2022-01-01 03:24:38.910 001 11528.89 252.32 56645.11 88888.00 2022-01-01 03:24:39.410 001 11528.69 252.30 56644.89 88888.00 2022-01-01 03:24:39.910 001 11528.35 252.25 56644.64 88888.00 2022-01-01 03:24:40.410 001 11528.28 252.19 56644.37 88888.00 2022-01-01 03:24:40.910 001 11528.01 252.15 56644.05 88888.00 2022-01-01 03:24:41.410 001 11527.78 252.16 56643.72 88888.00 2022-01-01 03:24:41.910 001 11527.57 252.08 56643.37 88888.00 2022-01-01 03:24:42.410 001 11527.29 252.02 56643.03 88888.00 2022-01-01 03:24:42.910 001 11527.15 251.89 56642.65 88888.00 2022-01-01 03:24:43.410 001 11526.84 251.78 56642.38 88888.00 2022-01-01 03:24:43.910 001 11526.72 251.71 56642.09 88888.00 2022-01-01 03:24:44.410 001 11526.45 251.63 56641.77 88888.00 2022-01-01 03:24:44.910 001 11526.06 251.59 56641.43 88888.00 2022-01-01 03:24:45.410 001 11525.97 251.58 56641.15 88888.00 2022-01-01 03:24:45.910 001 11525.72 251.48 56640.91 88888.00 2022-01-01 03:24:46.410 001 11525.50 251.51 56640.62 88888.00 2022-01-01 03:24:46.910 001 11525.36 251.48 56640.33 88888.00 2022-01-01 03:24:47.410 001 11525.09 251.48 56640.09 88888.00 2022-01-01 03:24:47.910 001 11525.05 251.48 56639.90 88888.00 2022-01-01 03:24:48.410 001 11524.75 251.47 56639.77 88888.00 2022-01-01 03:24:48.910 001 11524.51 251.54 56639.64 88888.00 2022-01-01 03:24:49.410 001 11524.24 251.45 56639.50 88888.00 2022-01-01 03:24:49.910 001 11523.84 251.45 56639.36 88888.00 2022-01-01 03:24:50.410 001 11523.62 251.47 56639.26 88888.00 2022-01-01 03:24:50.910 001 11523.32 251.50 56639.08 88888.00 2022-01-01 03:24:51.410 001 11523.12 251.58 56638.86 88888.00 2022-01-01 03:24:51.910 001 11522.87 251.54 56638.72 88888.00 2022-01-01 03:24:52.410 001 11522.64 251.52 56638.63 88888.00 2022-01-01 03:24:52.910 001 11522.48 251.57 56638.44 88888.00 2022-01-01 03:24:53.410 001 11522.10 251.57 56638.25 88888.00 2022-01-01 03:24:53.910 001 11521.89 251.55 56638.15 88888.00 2022-01-01 03:24:54.410 001 11521.65 251.48 56638.02 88888.00 2022-01-01 03:24:54.910 001 11521.31 251.49 56637.93 88888.00 2022-01-01 03:24:55.410 001 11521.10 251.48 56637.85 88888.00 2022-01-01 03:24:55.910 001 11520.64 251.42 56637.72 88888.00 2022-01-01 03:24:56.410 001 11520.44 251.45 56637.58 88888.00 2022-01-01 03:24:56.910 001 11520.08 251.43 56637.43 88888.00 2022-01-01 03:24:57.410 001 11519.66 251.47 56637.30 88888.00 2022-01-01 03:24:57.910 001 11519.44 251.49 56637.12 88888.00 2022-01-01 03:24:58.410 001 11519.06 251.51 56636.90 88888.00 2022-01-01 03:24:58.910 001 11518.83 251.50 56636.74 88888.00 2022-01-01 03:24:59.410 001 11518.49 251.44 56636.67 88888.00 2022-01-01 03:24:59.910 001 11518.29 251.45 56636.61 88888.00 2022-01-01 03:25:00.410 001 11517.99 251.44 56636.45 88888.00 2022-01-01 03:25:01.410 001 11517.46 251.49 56636.29 88888.00 2022-01-01 03:25:01.910 001 11517.14 251.44 56636.22 88888.00 2022-01-01 03:25:02.410 001 11516.85 251.44 56636.15 88888.00 2022-01-01 03:25:02.910 001 11516.68 251.37 56636.04 88888.00 2022-01-01 03:25:03.410 001 11516.32 251.34 56635.98 88888.00 2022-01-01 03:25:03.910 001 11516.19 251.32 56635.99 88888.00 2022-01-01 03:25:04.410 001 11515.78 251.25 56636.00 88888.00 2022-01-01 03:25:04.910 001 11515.40 251.28 56636.12 88888.00 2022-01-01 03:25:05.410 001 11515.19 251.27 56636.22 88888.00 2022-01-01 03:25:05.910 001 11514.80 251.25 56636.38 88888.00 2022-01-01 03:25:06.410 001 11514.56 251.30 56636.61 88888.00 2022-01-01 03:25:06.910 001 11514.16 251.34 56636.73 88888.00 2022-01-01 03:25:07.410 001 11513.83 251.37 56636.88 88888.00 2022-01-01 03:25:07.910 001 11513.45 251.35 56637.11 88888.00 2022-01-01 03:25:08.410 001 11513.12 251.38 56637.28 88888.00 2022-01-01 03:25:08.910 001 11512.92 251.45 56637.44 88888.00 2022-01-01 03:25:09.410 001 11512.55 251.49 56637.59 88888.00 2022-01-01 03:25:09.910 001 11512.34 251.56 56637.73 88888.00 2022-01-01 03:25:10.410 001 11511.99 251.64 56637.83 88888.00 2022-01-01 03:25:11.410 001 11511.55 251.84 56638.17 88888.00 2022-01-01 03:25:11.910 001 11511.20 251.90 56638.29 88888.00 2022-01-01 03:25:12.410 001 11510.99 251.97 56638.46 88888.00 2022-01-01 03:25:12.910 001 11510.75 252.04 56638.59 88888.00 2022-01-01 03:25:13.410 001 11510.55 252.12 56638.68 88888.00 2022-01-01 03:25:13.910 001 11510.41 252.19 56638.72 88888.00 2022-01-01 03:25:14.410 001 11510.13 252.29 56638.80 88888.00 2022-01-01 03:25:14.910 001 11509.94 252.43 56638.91 88888.00 2022-01-01 03:25:15.410 001 11509.70 252.54 56638.94 88888.00 2022-01-01 03:25:15.910 001 11509.45 252.67 56638.92 88888.00 2022-01-01 03:25:16.410 001 11509.33 252.71 56638.93 88888.00 2022-01-01 03:25:16.910 001 11509.10 252.87 56638.94 88888.00 2022-01-01 03:25:17.410 001 11509.02 252.97 56638.88 88888.00 2022-01-01 03:25:17.910 001 11508.81 252.98 56638.81 88888.00 2022-01-01 03:25:18.410 001 11508.73 253.14 56638.76 88888.00 2022-01-01 03:25:18.910 001 11508.60 253.21 56638.70 88888.00 2022-01-01 03:25:19.410 001 11508.47 253.29 56638.66 88888.00 2022-01-01 03:25:19.910 001 11508.41 253.41 56638.59 88888.00 2022-01-01 03:25:20.410 001 11508.12 253.52 56638.49 88888.00 2022-01-01 03:25:21.410 001 11507.96 253.74 56638.34 88888.00 2022-01-01 03:25:21.910 001 11507.84 253.89 56638.33 88888.00 2022-01-01 03:25:22.410 001 11507.85 254.07 56638.25 88888.00 2022-01-01 03:25:22.910 001 11507.72 254.23 56638.17 88888.00 2022-01-01 03:25:23.410 001 11507.75 254.40 56638.17 88888.00 2022-01-01 03:25:23.910 001 11507.71 254.43 56638.09 88888.00 2022-01-01 03:25:24.410 001 11507.68 254.58 56638.07 88888.00 2022-01-01 03:25:24.910 001 11507.65 254.72 56638.02 88888.00 2022-01-01 03:25:25.410 001 11507.51 254.89 56638.01 88888.00 2022-01-01 03:25:25.910 001 11507.56 255.06 56638.05 88888.00 2022-01-01 03:25:26.410 001 11507.50 255.17 56638.04 88888.00 2022-01-01 03:25:26.910 001 11507.59 255.32 56638.02 88888.00 2022-01-01 03:25:27.410 001 11507.66 255.39 56637.99 88888.00 2022-01-01 03:25:27.910 001 11507.55 255.52 56637.98 88888.00 2022-01-01 03:25:28.410 001 11507.59 255.71 56638.05 88888.00 2022-01-01 03:25:28.910 001 11507.56 255.87 56638.05 88888.00 2022-01-01 03:25:29.410 001 11507.52 256.08 56637.97 88888.00 2022-01-01 03:25:29.910 001 11507.64 256.25 56637.86 88888.00 2022-01-01 03:25:30.410 001 11507.63 256.40 56637.84 88888.00 2022-01-01 03:25:30.910 001 11507.82 256.52 56637.72 88888.00 2022-01-01 03:25:31.410 001 11507.87 256.66 56637.64 88888.00 2022-01-01 03:25:31.910 001 11507.97 256.81 56637.53 88888.00 2022-01-01 03:25:32.410 001 11508.10 256.86 56637.34 88888.00 2022-01-01 03:25:32.910 001 11508.07 256.92 56637.06 88888.00 2022-01-01 03:25:33.410 001 11508.29 257.01 56636.86 88888.00 2022-01-01 03:25:33.910 001 11508.33 257.08 56636.64 88888.00 2022-01-01 03:25:34.410 001 11508.42 257.19 56636.39 88888.00 2022-01-01 03:25:34.910 001 11508.51 257.28 56636.15 88888.00 2022-01-01 03:25:35.410 001 11508.56 257.41 56635.84 88888.00 2022-01-01 03:25:35.910 001 11508.74 257.53 56635.57 88888.00 2022-01-01 03:25:36.410 001 11508.79 257.64 56635.27 88888.00 2022-01-01 03:25:36.910 001 11508.87 257.77 56634.95 88888.00 2022-01-01 03:25:37.410 001 11509.04 257.96 56634.61 88888.00 2022-01-01 03:25:37.910 001 11509.08 258.17 56634.20 88888.00 2022-01-01 03:25:38.410 001 11509.30 258.31 56633.74 88888.00 2022-01-01 03:25:38.910 001 11509.39 258.43 56633.32 88888.00 2022-01-01 03:25:39.410 001 11509.58 258.65 56632.90 88888.00 2022-01-01 03:25:39.910 001 11509.74 258.82 56632.43 88888.00 2022-01-01 03:25:40.410 001 11509.84 259.09 56631.93 88888.00 2022-01-01 03:25:40.910 001 11510.11 259.31 56631.44 88888.00 2022-01-01 03:25:41.410 001 11510.12 259.60 56630.97 88888.00 2022-01-01 03:25:41.910 001 11510.21 259.93 56630.47 88888.00 2022-01-01 03:25:42.410 001 11510.46 260.16 56629.89 88888.00 2022-01-01 03:25:42.910 001 11510.69 260.38 56629.32 88888.00 2022-01-01 03:25:43.410 001 11511.00 260.59 56628.75 88888.00 2022-01-01 03:25:43.910 001 11511.03 260.82 56628.19 88888.00 2022-01-01 03:25:44.410 001 11511.20 261.04 56627.65 88888.00 2022-01-01 03:25:44.910 001 11511.38 261.22 56627.13 88888.00 2022-01-01 03:25:45.410 001 11511.66 261.40 56626.59 88888.00 2022-01-01 03:25:45.910 001 11511.87 261.51 56626.04 88888.00 2022-01-01 03:25:46.410 001 11511.82 261.63 56625.52 88888.00 2022-01-01 03:25:46.910 001 11512.03 261.74 56624.99 88888.00 2022-01-01 03:25:47.410 001 11512.21 261.78 56624.48 88888.00 2022-01-01 03:25:47.910 001 11512.35 261.90 56623.98 88888.00 2022-01-01 03:25:48.410 001 11512.57 261.96 56623.51 88888.00 2022-01-01 03:25:48.910 001 11512.56 262.04 56623.08 88888.00 2022-01-01 03:25:49.410 001 11512.75 262.15 56622.67 88888.00 2022-01-01 03:25:49.910 001 11512.82 262.15 56622.30 88888.00 2022-01-01 03:25:50.410 001 11512.89 262.29 56621.92 88888.00 2022-01-01 03:25:50.910 001 11513.06 262.33 56621.52 88888.00 2022-01-01 03:25:51.410 001 11513.17 262.43 56621.14 88888.00 2022-01-01 03:25:51.910 001 11513.39 262.46 56620.77 88888.00 2022-01-01 03:25:52.410 001 11513.46 262.46 56620.36 88888.00 2022-01-01 03:25:52.910 001 11513.56 262.50 56620.02 88888.00 2022-01-01 03:25:53.410 001 11513.71 262.47 56619.63 88888.00 2022-01-01 03:25:53.910 001 11513.78 262.49 56619.21 88888.00 2022-01-01 03:25:54.410 001 11514.08 262.45 56618.91 88888.00 2022-01-01 03:25:54.910 001 11514.11 262.40 56618.58 88888.00 2022-01-01 03:25:55.410 001 11514.29 262.43 56618.26 88888.00 2022-01-01 03:25:55.910 001 11514.39 262.36 56617.94 88888.00 2022-01-01 03:25:56.410 001 11514.38 262.32 56617.71 88888.00 2022-01-01 03:25:56.910 001 11514.54 262.31 56617.42 88888.00 2022-01-01 03:25:57.410 001 11514.54 262.26 56617.11 88888.00 2022-01-01 03:25:57.910 001 11514.66 262.23 56616.83 88888.00 2022-01-01 03:25:58.410 001 11514.74 262.18 56616.51 88888.00 2022-01-01 03:25:58.910 001 11514.70 262.19 56616.20 88888.00 2022-01-01 03:25:59.410 001 11514.85 262.20 56615.90 88888.00 2022-01-01 03:25:59.910 001 11514.86 262.18 56615.69 88888.00 2022-01-01 03:26:00.410 001 11514.94 262.22 56615.46 88888.00 2022-01-01 03:26:00.910 001 11514.94 262.16 56615.11 88888.00 2022-01-01 03:26:01.410 001 11514.95 262.19 56614.84 88888.00 2022-01-01 03:26:01.910 001 11515.03 262.29 56614.60 88888.00 2022-01-01 03:26:02.410 001 11514.98 262.34 56614.31 88888.00 2022-01-01 03:26:02.910 001 11515.07 262.38 56614.03 88888.00 2022-01-01 03:26:03.410 001 11515.02 262.37 56613.72 88888.00 2022-01-01 03:26:03.910 001 11514.95 262.43 56613.40 88888.00 2022-01-01 03:26:04.410 001 11514.96 262.40 56613.11 88888.00 2022-01-01 03:26:04.910 001 11514.78 262.45 56612.83 88888.00 2022-01-01 03:26:05.410 001 11514.73 262.58 56612.53 88888.00 2022-01-01 03:26:05.910 001 11514.58 262.64 56612.22 88888.00 2022-01-01 03:26:06.410 001 11514.46 262.70 56611.90 88888.00 2022-01-01 03:26:06.910 001 11514.45 262.77 56611.47 88888.00 2022-01-01 03:26:07.410 001 11514.22 262.84 56611.14 88888.00 2022-01-01 03:26:07.910 001 11514.21 262.93 56610.75 88888.00 2022-01-01 03:26:08.410 001 11513.97 262.92 56610.39 88888.00 2022-01-01 03:26:08.910 001 11513.83 262.98 56610.11 88888.00 2022-01-01 03:26:09.410 001 11513.68 262.98 56609.78 88888.00 2022-01-01 03:26:09.910 001 11513.46 262.98 56609.39 88888.00 2022-01-01 03:26:10.410 001 11513.26 262.92 56609.01 88888.00 2022-01-01 03:26:10.910 001 11512.93 262.87 56608.59 88888.00 2022-01-01 03:26:11.410 001 11512.85 262.86 56608.25 88888.00 2022-01-01 03:26:11.910 001 11512.75 262.83 56607.86 88888.00 2022-01-01 03:26:12.410 001 11512.55 262.84 56607.55 88888.00 2022-01-01 03:26:12.910 001 11512.54 262.80 56607.23 88888.00 2022-01-01 03:26:13.410 001 11512.35 262.72 56606.83 88888.00 2022-01-01 03:26:13.910 001 11512.31 262.68 56606.38 88888.00 2022-01-01 03:26:14.410 001 11512.41 262.65 56606.00 88888.00 2022-01-01 03:26:14.910 001 11512.37 262.58 56605.67 88888.00 2022-01-01 03:26:15.410 001 11512.38 262.50 56605.36 88888.00 2022-01-01 03:26:15.910 001 11512.23 262.34 56604.98 88888.00 2022-01-01 03:26:16.410 001 11512.34 262.26 56604.68 88888.00 2022-01-01 03:26:16.910 001 11512.32 262.12 56604.42 88888.00 2022-01-01 03:26:17.410 001 11512.18 262.00 56604.19 88888.00 2022-01-01 03:26:17.910 001 11512.18 261.90 56604.01 88888.00 2022-01-01 03:26:18.410 001 11512.06 261.86 56603.80 88888.00 2022-01-01 03:26:18.910 001 11512.02 261.85 56603.72 88888.00 2022-01-01 03:26:19.410 001 11511.76 261.72 56603.69 88888.00 2022-01-01 03:26:19.910 001 11511.47 261.62 56603.63 88888.00 2022-01-01 03:26:20.410 001 11511.46 261.51 56603.61 88888.00 2022-01-01 03:26:20.910 001 11511.18 261.47 56603.59 88888.00 2022-01-01 03:26:21.410 001 11511.03 261.51 56603.63 88888.00 2022-01-01 03:26:21.910 001 11510.84 261.45 56603.67 88888.00 2022-01-01 03:26:22.911 001 11510.61 261.44 56603.74 88888.00 2022-01-01 03:26:23.411 001 11510.36 261.42 56603.77 88888.00 2022-01-01 03:26:23.911 001 11510.25 261.43 56603.81 88888.00 2022-01-01 03:26:24.411 001 11509.87 261.40 56603.75 88888.00 2022-01-01 03:26:24.911 001 11509.66 261.43 56603.75 88888.00 2022-01-01 03:26:25.411 001 11509.56 261.32 56603.72 88888.00 2022-01-01 03:26:25.911 001 11509.33 261.34 56603.71 88888.00 2022-01-01 03:26:26.411 001 11509.42 261.37 56603.75 88888.00 2022-01-01 03:26:26.911 001 11509.17 261.37 56603.68 88888.00 2022-01-01 03:26:27.411 001 11509.04 261.35 56603.68 88888.00 2022-01-01 03:26:27.911 001 11508.89 261.24 56603.67 88888.00 2022-01-01 03:26:28.411 001 11508.72 261.23 56603.64 88888.00 2022-01-01 03:26:28.911 001 11508.75 261.21 56603.57 88888.00 2022-01-01 03:26:29.411 001 11508.72 261.17 56603.51 88888.00 2022-01-01 03:26:29.911 001 11508.75 261.18 56603.46 88888.00 2022-01-01 03:26:30.411 001 11508.65 261.11 56603.38 88888.00 2022-01-01 03:26:30.911 001 11508.44 261.13 56603.31 88888.00 2022-01-01 03:26:31.411 001 11508.39 261.16 56603.27 88888.00 2022-01-01 03:26:31.911 001 11508.22 261.11 56603.25 88888.00 2022-01-01 03:26:32.411 001 11508.12 261.09 56603.18 88888.00 2022-01-01 03:26:32.911 001 11508.03 261.04 56603.16 88888.00 2022-01-01 03:26:33.411 001 11507.87 261.07 56603.11 88888.00 2022-01-01 03:26:33.911 001 11507.77 260.98 56603.06 88888.00 2022-01-01 03:26:34.411 001 11507.59 260.95 56603.03 88888.00 2022-01-01 03:26:34.911 001 11507.55 260.96 56603.03 88888.00 2022-01-01 03:26:35.411 001 11507.34 260.88 56603.06 88888.00 2022-01-01 03:26:35.911 001 11507.17 260.80 56603.09 88888.00 2022-01-01 03:26:36.411 001 11507.06 260.75 56603.09 88888.00 2022-01-01 03:26:36.911 001 11506.69 260.73 56603.10 88888.00 2022-01-01 03:26:37.411 001 11506.48 260.67 56603.13 88888.00 2022-01-01 03:26:37.911 001 11506.22 260.57 56603.14 88888.00 2022-01-01 03:26:38.411 001 11506.02 260.47 56603.11 88888.00 2022-01-01 03:26:38.911 001 11505.81 260.29 56603.10 88888.00 2022-01-01 03:26:39.411 001 11505.40 260.13 56603.13 88888.00 2022-01-01 03:26:39.911 001 11505.21 260.02 56603.23 88888.00 2022-01-01 03:26:40.411 001 11504.88 259.88 56603.26 88888.00 2022-01-01 03:26:40.911 001 11504.71 259.74 56603.37 88888.00 2022-01-01 03:26:41.411 001 11504.56 259.62 56603.45 88888.00 2022-01-01 03:26:41.911 001 11504.22 259.55 56603.49 88888.00 2022-01-01 03:26:42.411 001 11504.11 259.43 56603.52 88888.00 2022-01-01 03:26:42.911 001 11503.89 259.32 56603.52 88888.00 2022-01-01 03:26:43.411 001 11503.76 259.32 56603.55 88888.00 2022-01-01 03:26:43.911 001 11503.61 259.27 56603.56 88888.00 2022-01-01 03:26:44.411 001 11503.39 259.33 56603.62 88888.00 2022-01-01 03:26:44.911 001 11503.35 259.27 56603.63 88888.00 2022-01-01 03:26:45.411 001 11503.19 259.23 56603.68 88888.00 2022-01-01 03:26:45.911 001 11503.12 259.25 56603.70 88888.00 2022-01-01 03:26:46.411 001 11502.97 259.21 56603.68 88888.00 2022-01-01 03:26:46.911 001 11502.83 259.21 56603.67 88888.00 2022-01-01 03:26:47.411 001 11502.73 259.20 56603.67 88888.00 2022-01-01 03:26:47.911 001 11502.42 259.10 56603.65 88888.00 2022-01-01 03:26:48.411 001 11502.15 259.11 56603.63 88888.00 2022-01-01 03:26:48.911 001 11501.88 259.07 56603.58 88888.00 2022-01-01 03:26:49.411 001 11501.65 259.05 56603.56 88888.00 2022-01-01 03:26:49.911 001 11501.51 259.07 56603.59 88888.00 2022-01-01 03:26:50.411 001 11501.26 259.09 56603.52 88888.00 2022-01-01 03:26:50.911 001 11501.17 259.11 56603.48 88888.00 2022-01-01 03:26:51.411 001 11500.82 259.11 56603.44 88888.00 2022-01-01 03:26:51.911 001 11500.52 259.16 56603.43 88888.00 2022-01-01 03:26:52.411 001 11500.35 259.12 56603.36 88888.00 2022-01-01 03:26:52.911 001 11500.04 259.11 56603.22 88888.00 2022-01-01 03:26:53.411 001 11499.94 259.14 56603.16 88888.00 2022-01-01 03:26:53.911 001 11499.69 259.19 56603.06 88888.00 2022-01-01 03:26:54.411 001 11499.49 259.25 56602.96 88888.00 2022-01-01 03:26:54.911 001 11499.31 259.27 56602.74 88888.00 2022-01-01 03:26:55.411 001 11499.02 259.34 56602.55 88888.00 2022-01-01 03:26:55.911 001 11498.73 259.44 56602.36 88888.00 2022-01-01 03:26:56.411 001 11498.35 259.48 56602.10 88888.00 2022-01-01 03:26:56.911 001 11498.16 259.54 56601.78 88888.00 2022-01-01 03:26:57.411 001 11497.91 259.51 56601.42 88888.00 2022-01-01 03:26:57.911 001 11497.51 259.47 56601.05 88888.00 2022-01-01 03:26:58.411 001 11497.24 259.44 56600.66 88888.00 2022-01-01 03:26:58.911 001 11496.82 259.33 56600.27 88888.00 2022-01-01 03:26:59.411 001 11496.53 259.33 56599.91 88888.00 2022-01-01 03:26:59.911 001 11496.24 259.31 56599.46 88888.00 2022-01-01 03:27:00.911 001 11495.67 259.26 56598.63 88888.00 2022-01-01 03:27:01.411 001 11495.32 259.27 56598.19 88888.00 2022-01-01 03:27:01.911 001 11495.15 259.37 56597.80 88888.00 2022-01-01 03:27:02.411 001 11494.90 259.40 56597.35 88888.00 2022-01-01 03:27:02.911 001 11494.70 259.48 56596.97 88888.00 2022-01-01 03:27:03.411 001 11494.66 259.59 56596.53 88888.00 2022-01-01 03:27:03.911 001 11494.51 259.70 56595.99 88888.00 2022-01-01 03:27:04.411 001 11494.48 259.86 56595.48 88888.00 2022-01-01 03:27:04.911 001 11494.45 259.93 56594.97 88888.00 2022-01-01 03:27:05.411 001 11494.48 260.06 56594.50 88888.00 2022-01-01 03:27:05.911 001 11494.52 260.15 56593.94 88888.00 2022-01-01 03:27:06.411 001 11494.39 260.22 56593.45 88888.00 2022-01-01 03:27:06.911 001 11494.43 260.39 56593.03 88888.00 2022-01-01 03:27:07.411 001 11494.32 260.52 56592.65 88888.00 2022-01-01 03:27:07.911 001 11494.16 260.74 56592.22 88888.00 2022-01-01 03:27:08.411 001 11494.01 260.84 56591.88 88888.00 2022-01-01 03:27:08.911 001 11493.76 260.98 56591.58 88888.00 2022-01-01 03:27:09.411 001 11493.69 261.08 56591.30 88888.00 2022-01-01 03:27:09.911 001 11493.47 261.16 56590.92 88888.00 2022-01-01 03:27:10.911 001 11493.45 261.41 56590.21 88888.00 2022-01-01 03:27:11.411 001 11493.25 261.50 56589.88 88888.00 2022-01-01 03:27:11.911 001 11493.17 261.62 56589.51 88888.00 2022-01-01 03:27:12.411 001 11492.85 261.64 56589.10 88888.00 2022-01-01 03:27:12.911 001 11492.74 261.68 56588.72 88888.00 2022-01-01 03:27:13.411 001 11492.72 261.72 56588.29 88888.00 2022-01-01 03:27:13.911 001 11492.57 261.83 56587.88 88888.00 2022-01-01 03:27:14.411 001 11492.57 261.83 56587.39 88888.00 2022-01-01 03:27:14.911 001 11492.46 261.78 56586.93 88888.00 2022-01-01 03:27:15.411 001 11492.44 261.86 56586.57 88888.00 2022-01-01 03:27:15.911 001 11492.50 261.84 56586.09 88888.00 2022-01-01 03:27:16.411 001 11492.49 261.81 56585.65 88888.00 2022-01-01 03:27:16.911 001 11492.78 261.86 56585.16 88888.00 2022-01-01 03:27:17.411 001 11492.86 261.92 56584.77 88888.00 2022-01-01 03:27:17.911 001 11492.98 261.96 56584.43 88888.00 2022-01-01 03:27:18.411 001 11492.95 261.95 56583.98 88888.00 2022-01-01 03:27:18.911 001 11492.85 261.96 56583.66 88888.00 2022-01-01 03:27:19.411 001 11492.96 261.95 56583.35 88888.00 2022-01-01 03:27:19.911 001 11492.90 262.03 56583.00 88888.00 2022-01-01 03:27:20.411 001 11492.91 262.10 56582.69 88888.00 2022-01-01 03:27:20.911 001 11492.82 262.17 56582.37 88888.00 2022-01-01 03:27:21.411 001 11492.79 262.18 56582.04 88888.00 2022-01-01 03:27:21.911 001 11492.83 262.17 56581.66 88888.00 2022-01-01 03:27:22.411 001 11492.67 262.17 56581.29 88888.00 2022-01-01 03:27:22.911 001 11492.75 262.17 56580.98 88888.00 2022-01-01 03:27:23.411 001 11492.53 262.16 56580.73 88888.00 2022-01-01 03:27:23.911 001 11492.34 262.22 56580.48 88888.00 2022-01-01 03:27:24.411 001 11492.42 262.20 56580.26 88888.00 2022-01-01 03:27:24.911 001 11492.30 262.24 56580.08 88888.00 2022-01-01 03:27:25.411 001 11492.33 262.33 56579.89 88888.00 2022-01-01 03:27:25.911 001 11492.22 262.37 56579.65 88888.00 2022-01-01 03:27:26.411 001 11492.18 262.46 56579.47 88888.00 2022-01-01 03:27:26.911 001 11492.25 262.47 56579.20 88888.00 2022-01-01 03:27:27.411 001 11492.20 262.45 56578.97 88888.00 2022-01-01 03:27:27.911 001 11492.28 262.42 56578.71 88888.00 2022-01-01 03:27:28.411 001 11492.20 262.38 56578.43 88888.00 2022-01-01 03:27:28.911 001 11492.16 262.38 56578.11 88888.00 2022-01-01 03:27:29.411 001 11492.06 262.27 56577.77 88888.00 2022-01-01 03:27:29.911 001 11492.06 262.29 56577.46 88888.00 2022-01-01 03:27:30.411 001 11492.16 262.26 56577.11 88888.00 2022-01-01 03:27:30.911 001 11492.07 262.18 56576.73 88888.00 2022-01-01 03:27:31.411 001 11492.05 262.17 56576.37 88888.00 2022-01-01 03:27:31.911 001 11491.92 262.13 56575.96 88888.00 2022-01-01 03:27:32.411 001 11491.82 262.12 56575.60 88888.00 2022-01-01 03:27:32.911 001 11491.87 262.17 56575.21 88888.00 2022-01-01 03:27:33.411 001 11491.75 262.13 56574.86 88888.00 2022-01-01 03:27:33.911 001 11491.77 262.11 56574.56 88888.00 2022-01-01 03:27:34.411 001 11491.73 262.06 56574.25 88888.00 2022-01-01 03:27:34.911 001 11491.61 262.04 56573.97 88888.00 2022-01-01 03:27:35.411 001 11491.68 262.02 56573.76 88888.00 2022-01-01 03:27:35.911 001 11491.57 261.99 56573.60 88888.00 2022-01-01 03:27:36.411 001 11491.61 261.99 56573.41 88888.00 2022-01-01 03:27:36.911 001 11491.53 261.97 56573.19 88888.00 2022-01-01 03:27:37.411 001 11491.58 261.97 56573.00 88888.00 2022-01-01 03:27:37.911 001 11491.61 261.91 56572.86 88888.00 2022-01-01 03:27:38.411 001 11491.42 261.84 56572.67 88888.00 2022-01-01 03:27:38.911 001 11491.37 261.85 56572.45 88888.00 2022-01-01 03:27:39.411 001 11491.19 261.82 56572.29 88888.00 2022-01-01 03:27:39.911 001 11491.11 261.79 56572.12 88888.00 2022-01-01 03:27:40.411 001 11491.11 261.74 56571.94 88888.00 2022-01-01 03:27:40.911 001 11490.93 261.68 56571.79 88888.00 2022-01-01 03:27:41.411 001 11491.10 261.61 56571.67 88888.00 2022-01-01 03:27:41.911 001 11491.02 261.54 56571.45 88888.00 2022-01-01 03:27:42.411 001 11490.94 261.42 56571.23 88888.00 2022-01-01 03:27:42.911 001 11490.90 261.32 56571.06 88888.00 2022-01-01 03:27:43.411 001 11490.80 261.37 56570.91 88888.00 2022-01-01 03:27:43.911 001 11490.77 261.40 56570.71 88888.00 2022-01-01 03:27:44.411 001 11490.66 261.45 56570.49 88888.00 2022-01-01 03:27:44.911 001 11490.61 261.56 56570.31 88888.00 2022-01-01 03:27:45.411 001 11490.50 261.55 56570.02 88888.00 2022-01-01 03:27:45.911 001 11490.36 261.63 56569.76 88888.00 2022-01-01 03:27:46.411 001 11490.46 261.69 56569.52 88888.00 2022-01-01 03:27:46.911 001 11490.32 261.72 56569.23 88888.00 2022-01-01 03:27:47.411 001 11490.32 261.83 56568.95 88888.00 2022-01-01 03:27:47.911 001 11490.20 261.77 56568.66 88888.00 2022-01-01 03:27:48.411 001 11490.04 261.83 56568.44 88888.00 2022-01-01 03:27:48.911 001 11490.14 261.92 56568.20 88888.00 2022-01-01 03:27:49.411 001 11490.17 261.98 56567.99 88888.00 2022-01-01 03:27:49.911 001 11490.19 261.99 56567.74 88888.00 2022-01-01 03:27:50.411 001 11490.24 262.02 56567.49 88888.00 2022-01-01 03:27:50.911 001 11490.11 261.99 56567.35 88888.00 2022-01-01 03:27:51.411 001 11490.26 262.02 56567.19 88888.00 2022-01-01 03:27:51.911 001 11490.18 261.99 56566.98 88888.00 2022-01-01 03:27:52.411 001 11490.21 262.02 56566.79 88888.00 2022-01-01 03:27:52.911 001 11490.24 261.93 56566.54 88888.00 2022-01-01 03:27:53.411 001 11490.22 261.85 56566.28 88888.00 2022-01-01 03:27:54.411 001 11490.19 261.74 56565.76 88888.00 2022-01-01 03:27:54.911 001 11490.27 261.70 56565.40 88888.00 2022-01-01 03:27:55.411 001 11490.36 261.52 56565.05 88888.00 2022-01-01 03:27:55.911 001 11490.39 261.52 56564.71 88888.00 2022-01-01 03:27:56.411 001 11490.57 261.48 56564.37 88888.00 2022-01-01 03:27:56.911 001 11490.59 261.37 56564.10 88888.00 2022-01-01 03:27:57.411 001 11490.76 261.27 56563.83 88888.00 2022-01-01 03:27:57.911 001 11490.84 261.16 56563.52 88888.00 2022-01-01 03:27:58.411 001 11490.95 261.07 56563.24 88888.00 2022-01-01 03:27:58.911 001 11491.16 261.04 56562.89 88888.00 2022-01-01 03:27:59.411 001 11491.29 260.96 56562.54 88888.00 2022-01-01 03:27:59.911 001 11491.49 260.94 56562.17 88888.00 2022-01-01 03:28:00.411 001 11491.49 260.88 56561.90 88888.00 2022-01-01 03:28:00.911 001 11491.50 260.84 56561.66 88888.00 2022-01-01 03:28:01.411 001 11491.68 260.81 56561.39 88888.00 2022-01-01 03:28:01.911 001 11491.73 260.77 56561.15 88888.00 2022-01-01 03:28:02.411 001 11492.13 260.75 56561.00 88888.00 2022-01-01 03:28:02.911 001 11492.27 260.67 56560.82 88888.00 2022-01-01 03:28:03.411 001 11492.40 260.59 56560.57 88888.00 2022-01-01 03:28:04.411 001 11492.60 260.49 56560.15 88888.00 2022-01-01 03:28:04.911 001 11492.76 260.45 56559.87 88888.00 2022-01-01 03:28:05.411 001 11492.82 260.42 56559.56 88888.00 2022-01-01 03:28:05.911 001 11493.00 260.48 56559.23 88888.00 2022-01-01 03:28:06.411 001 11493.20 260.46 56558.90 88888.00 2022-01-01 03:28:06.911 001 11493.26 260.52 56558.59 88888.00 2022-01-01 03:28:07.411 001 11493.48 260.57 56558.27 88888.00 2022-01-01 03:28:07.911 001 11493.55 260.67 56558.04 88888.00 2022-01-01 03:28:08.411 001 11493.72 260.77 56557.86 88888.00 2022-01-01 03:28:08.911 001 11493.83 260.76 56557.62 88888.00 2022-01-01 03:28:09.411 001 11493.85 260.79 56557.41 88888.00 2022-01-01 03:28:09.911 001 11494.14 260.68 56557.16 88888.00 2022-01-01 03:28:10.411 001 11494.20 260.60 56556.92 88888.00 2022-01-01 03:28:10.911 001 11494.28 260.59 56556.75 88888.00 2022-01-01 03:28:11.411 001 11494.36 260.49 56556.45 88888.00 2022-01-01 03:28:11.911 001 11494.31 260.47 56556.14 88888.00 2022-01-01 03:28:12.411 001 11494.44 260.40 56555.89 88888.00 2022-01-01 03:28:12.911 001 11494.24 260.26 56555.64 88888.00 2022-01-01 03:28:13.411 001 11494.28 260.19 56555.35 88888.00 2022-01-01 03:28:13.911 001 11494.24 260.11 56555.09 88888.00 2022-01-01 03:28:14.412 001 11494.21 259.94 56554.86 88888.00 2022-01-01 03:28:14.912 001 11494.35 259.79 56554.61 88888.00 2022-01-01 03:28:15.412 001 11494.37 259.68 56554.39 88888.00 2022-01-01 03:28:15.912 001 11494.50 259.60 56554.19 88888.00 2022-01-01 03:28:16.412 001 11494.53 259.43 56553.88 88888.00 2022-01-01 03:28:16.912 001 11494.55 259.32 56553.54 88888.00 2022-01-01 03:28:17.412 001 11494.62 259.20 56553.16 88888.00 2022-01-01 03:28:17.912 001 11494.52 259.13 56552.73 88888.00 2022-01-01 03:28:18.412 001 11494.69 259.05 56552.41 88888.00 2022-01-01 03:28:18.912 001 11494.76 258.97 56552.05 88888.00 2022-01-01 03:28:19.412 001 11494.77 258.89 56551.69 88888.00 2022-01-01 03:28:19.912 001 11494.86 258.75 56551.31 88888.00 2022-01-01 03:28:20.412 001 11494.86 258.63 56550.96 88888.00 2022-01-01 03:28:20.912 001 11494.92 258.53 56550.53 88888.00 2022-01-01 03:28:21.412 001 11494.91 258.32 56550.03 88888.00 2022-01-01 03:28:21.912 001 11494.99 258.16 56549.46 88888.00 2022-01-01 03:28:22.412 001 11495.14 257.98 56548.88 88888.00 2022-01-01 03:28:22.912 001 11495.18 257.83 56548.28 88888.00 2022-01-01 03:28:23.412 001 11495.40 257.67 56547.62 88888.00 2022-01-01 03:28:24.412 001 11495.53 257.43 56546.32 88888.00 2022-01-01 03:28:24.912 001 11495.70 257.25 56545.61 88888.00 2022-01-01 03:28:25.412 001 11495.75 257.12 56544.97 88888.00 2022-01-01 03:28:25.912 001 11495.91 257.00 56544.37 88888.00 2022-01-01 03:28:26.412 001 11495.94 256.78 56543.77 88888.00 2022-01-01 03:28:26.912 001 11496.04 256.65 56543.23 88888.00 2022-01-01 03:28:27.412 001 11496.11 256.42 56542.66 88888.00 2022-01-01 03:28:27.912 001 11496.11 256.18 56542.12 88888.00 2022-01-01 03:28:28.412 001 11496.23 255.94 56541.51 88888.00 2022-01-01 03:28:28.912 001 11496.23 255.65 56540.86 88888.00 2022-01-01 03:28:29.412 001 11496.72 255.46 56540.26 88888.00 2022-01-01 03:28:29.912 001 11497.01 255.26 56539.69 88888.00 2022-01-01 03:28:30.412 001 11497.24 255.09 56539.06 88888.00 2022-01-01 03:28:30.912 001 11497.61 254.92 56538.54 88888.00 2022-01-01 03:28:31.412 001 11497.77 254.71 56538.07 88888.00 2022-01-01 03:28:31.912 001 11498.11 254.55 56537.60 88888.00 2022-01-01 03:28:32.412 001 11498.33 254.30 56537.16 88888.00 2022-01-01 03:28:32.912 001 11498.49 254.07 56536.74 88888.00 2022-01-01 03:28:33.412 001 11498.80 253.74 56536.29 88888.00 2022-01-01 03:28:33.912 001 11499.03 253.38 56535.73 88888.00 2022-01-01 03:28:34.412 001 11499.42 253.14 56535.16 88888.00 2022-01-01 03:28:34.912 001 11499.73 252.83 56534.62 88888.00 2022-01-01 03:28:35.412 001 11500.08 252.56 56534.10 88888.00 2022-01-01 03:28:35.912 001 11500.57 252.24 56533.52 88888.00 2022-01-01 03:28:36.412 001 11500.90 252.00 56532.89 88888.00 2022-01-01 03:28:36.912 001 11501.32 251.83 56532.24 88888.00 2022-01-01 03:28:37.412 001 11501.65 251.55 56531.57 88888.00 2022-01-01 03:28:37.912 001 11502.09 251.32 56530.83 88888.00 2022-01-01 03:28:38.412 001 11502.43 251.16 56530.08 88888.00 2022-01-01 03:28:38.912 001 11502.66 251.07 56529.29 88888.00 2022-01-01 03:28:39.412 001 11503.00 250.97 56528.58 88888.00 2022-01-01 03:28:39.912 001 11503.17 250.81 56527.78 88888.00 2022-01-01 03:28:40.412 001 11503.44 250.69 56527.08 88888.00 2022-01-01 03:28:40.912 001 11503.74 250.47 56526.30 88888.00 2022-01-01 03:28:41.412 001 11503.88 250.33 56525.56 88888.00 2022-01-01 03:28:41.912 001 11504.31 250.20 56524.82 88888.00 2022-01-01 03:28:42.412 001 11504.53 250.02 56524.10 88888.00 2022-01-01 03:28:42.912 001 11504.77 249.86 56523.44 88888.00 2022-01-01 03:28:43.412 001 11505.13 249.64 56522.81 88888.00 2022-01-01 03:28:43.912 001 11505.28 249.50 56522.29 88888.00 2022-01-01 03:28:44.412 001 11505.56 249.41 56521.78 88888.00 2022-01-01 03:28:44.912 001 11505.74 249.20 56521.30 88888.00 2022-01-01 03:28:45.412 001 11506.11 249.10 56520.75 88888.00 2022-01-01 03:28:45.912 001 11506.53 249.02 56520.11 88888.00 2022-01-01 03:28:46.412 001 11506.90 249.14 56519.35 88888.00 2022-01-01 03:28:46.912 001 11507.31 249.43 56518.56 88888.00 2022-01-01 03:28:47.412 001 11507.47 249.75 56517.66 88888.00 2022-01-01 03:28:47.912 001 11507.75 250.11 56516.77 88888.00 2022-01-01 03:28:48.412 001 11507.86 250.45 56515.84 88888.00 2022-01-01 03:28:48.912 001 11507.85 250.81 56515.00 88888.00 2022-01-01 03:28:49.412 001 11507.85 251.18 56514.17 88888.00 2022-01-01 03:28:49.912 001 11507.73 251.50 56513.38 88888.00 2022-01-01 03:28:50.412 001 11507.86 251.83 56512.64 88888.00 2022-01-01 03:28:50.912 001 11507.85 252.13 56511.99 88888.00 2022-01-01 03:28:51.412 001 11507.83 252.54 56511.41 88888.00 2022-01-01 03:28:51.912 001 11507.98 252.88 56510.84 88888.00 2022-01-01 03:28:52.412 001 11507.96 253.25 56510.33 88888.00 2022-01-01 03:28:52.912 001 11508.01 253.62 56509.80 88888.00 2022-01-01 03:28:53.412 001 11508.05 253.88 56509.29 88888.00 2022-01-01 03:28:53.912 001 11508.15 254.19 56508.76 88888.00 2022-01-01 03:28:54.412 001 11508.31 254.41 56508.18 88888.00 2022-01-01 03:28:54.912 001 11508.36 254.63 56507.61 88888.00 2022-01-01 03:28:55.412 001 11508.61 254.89 56507.04 88888.00 2022-01-01 03:28:55.912 001 11508.68 255.08 56506.44 88888.00 2022-01-01 03:28:56.412 001 11508.72 255.28 56505.98 88888.00 2022-01-01 03:28:56.912 001 11508.68 255.38 56505.49 88888.00 2022-01-01 03:28:57.412 001 11508.48 255.51 56505.12 88888.00 2022-01-01 03:28:57.912 001 11508.45 255.62 56504.81 88888.00 2022-01-01 03:28:58.412 001 11508.27 255.62 56504.45 88888.00 2022-01-01 03:28:58.912 001 11508.18 255.70 56504.13 88888.00 2022-01-01 03:28:59.412 001 11508.20 255.63 56503.80 88888.00 2022-01-01 03:28:59.912 001 11508.15 255.59 56503.51 88888.00 2022-01-01 03:29:00.412 001 11508.32 255.59 56503.17 88888.00 2022-01-01 03:29:00.912 001 11508.47 255.62 56502.79 88888.00 2022-01-01 03:29:01.412 001 11508.65 255.73 56502.42 88888.00 2022-01-01 03:29:01.912 001 11508.96 255.80 56502.05 88888.00 2022-01-01 03:29:02.412 001 11509.16 255.98 56501.79 88888.00 2022-01-01 03:29:02.912 001 11509.49 256.15 56501.62 88888.00 2022-01-01 03:29:03.412 001 11509.71 256.35 56501.49 88888.00 2022-01-01 03:29:03.912 001 11510.01 256.60 56501.40 88888.00 2022-01-01 03:29:04.412 001 11510.23 256.80 56501.23 88888.00 2022-01-01 03:29:04.912 001 11510.40 256.93 56500.98 88888.00 2022-01-01 03:29:05.412 001 11510.72 257.02 56500.70 88888.00 2022-01-01 03:29:05.912 001 11510.89 257.07 56500.40 88888.00 2022-01-01 03:29:06.412 001 11511.30 257.07 56500.08 88888.00 2022-01-01 03:29:06.912 001 11511.58 257.06 56499.72 88888.00 2022-01-01 03:29:07.412 001 11511.96 257.03 56499.44 88888.00 2022-01-01 03:29:07.912 001 11512.58 256.98 56499.19 88888.00 2022-01-01 03:29:08.412 001 11512.90 256.86 56499.00 88888.00 2022-01-01 03:29:08.912 001 11513.27 256.76 56498.90 88888.00 2022-01-01 03:29:09.412 001 11513.67 256.69 56498.76 88888.00 2022-01-01 03:29:09.912 001 11513.98 256.66 56498.54 88888.00 2022-01-01 03:29:10.412 001 11514.39 256.69 56498.23 88888.00 2022-01-01 03:29:10.912 001 11514.63 256.69 56497.94 88888.00 2022-01-01 03:29:11.412 001 11515.01 256.72 56497.60 88888.00 2022-01-01 03:29:11.912 001 11515.36 256.73 56497.23 88888.00 2022-01-01 03:29:12.412 001 11515.76 256.89 56496.93 88888.00 2022-01-01 03:29:12.912 001 11516.21 256.93 56496.62 88888.00 2022-01-01 03:29:13.412 001 11516.47 257.01 56496.37 88888.00 2022-01-01 03:29:13.912 001 11516.94 257.21 56496.06 88888.00 2022-01-01 03:29:14.412 001 11517.38 257.34 56495.79 88888.00 2022-01-01 03:29:14.912 001 11517.85 257.50 56495.53 88888.00 2022-01-01 03:29:15.412 001 11518.29 257.53 56495.26 88888.00 2022-01-01 03:29:15.912 001 11518.63 257.54 56494.96 88888.00 2022-01-01 03:29:16.412 001 11519.18 257.54 56494.70 88888.00 2022-01-01 03:29:16.912 001 11519.59 257.49 56494.40 88888.00 2022-01-01 03:29:17.412 001 11520.05 257.53 56494.01 88888.00 2022-01-01 03:29:17.912 001 11520.55 257.53 56493.61 88888.00 2022-01-01 03:29:18.412 001 11520.88 257.56 56493.16 88888.00 2022-01-01 03:29:18.912 001 11521.38 257.63 56492.68 88888.00 2022-01-01 03:29:19.412 001 11521.67 257.74 56492.19 88888.00 2022-01-01 03:29:19.912 001 11521.95 257.95 56491.60 88888.00 2022-01-01 03:29:20.412 001 11522.24 258.08 56490.92 88888.00 2022-01-01 03:29:20.912 001 11522.38 258.23 56490.24 88888.00 2022-01-01 03:29:21.412 001 11522.60 258.39 56489.61 88888.00 2022-01-01 03:29:21.912 001 11522.66 258.63 56488.92 88888.00 2022-01-01 03:29:22.412 001 11522.74 258.84 56488.33 88888.00 2022-01-01 03:29:22.912 001 11522.73 259.06 56487.66 88888.00 2022-01-01 03:29:23.412 001 11522.79 259.27 56486.96 88888.00 2022-01-01 03:29:23.912 001 11523.01 259.47 56486.28 88888.00 2022-01-01 03:29:24.412 001 11523.04 259.61 56485.66 88888.00 2022-01-01 03:29:24.912 001 11523.19 259.74 56485.12 88888.00 2022-01-01 03:29:25.912 001 11523.32 259.94 56484.25 88888.00 2022-01-01 03:29:26.412 001 11523.49 260.08 56483.90 88888.00 2022-01-01 03:29:26.912 001 11523.40 260.19 56483.56 88888.00 2022-01-01 03:29:27.412 001 11523.43 260.30 56483.33 88888.00 2022-01-01 03:29:27.912 001 11523.48 260.36 56483.18 88888.00 2022-01-01 03:29:28.412 001 11523.47 260.54 56483.11 88888.00 2022-01-01 03:29:28.912 001 11523.62 260.66 56483.03 88888.00 2022-01-01 03:29:29.412 001 11523.62 260.72 56483.01 88888.00 2022-01-01 03:29:29.912 001 11523.71 260.83 56483.04 88888.00 2022-01-01 03:29:30.412 001 11523.78 260.82 56483.15 88888.00 2022-01-01 03:29:30.912 001 11523.88 260.93 56483.32 88888.00 2022-01-01 03:29:31.412 001 11523.95 261.03 56483.52 88888.00 2022-01-01 03:29:31.912 001 11523.99 261.08 56483.63 88888.00 2022-01-01 03:29:32.412 001 11524.22 261.20 56483.79 88888.00 2022-01-01 03:29:32.912 001 11524.16 261.24 56483.99 88888.00 2022-01-01 03:29:33.412 001 11524.06 261.37 56484.25 88888.00 2022-01-01 03:29:33.912 001 11524.05 261.38 56484.50 88888.00 2022-01-01 03:29:34.412 001 11523.85 261.42 56484.76 88888.00 2022-01-01 03:29:34.912 001 11523.80 261.52 56484.93 88888.00 2022-01-01 03:29:35.412 001 11523.67 261.55 56485.04 88888.00 2022-01-01 03:29:35.912 001 11523.67 261.69 56485.10 88888.00 2022-01-01 03:29:36.412 001 11523.87 261.84 56484.97 88888.00 2022-01-01 03:29:36.912 001 11523.96 262.00 56484.83 88888.00 2022-01-01 03:29:37.412 001 11524.18 262.10 56484.67 88888.00 2022-01-01 03:29:37.912 001 11524.20 262.11 56484.44 88888.00 2022-01-01 03:29:38.412 001 11524.27 262.19 56484.24 88888.00 2022-01-01 03:29:38.912 001 11524.34 262.09 56484.00 88888.00 2022-01-01 03:29:39.412 001 11524.32 262.08 56483.81 88888.00 2022-01-01 03:29:39.912 001 11524.54 261.99 56483.62 88888.00 2022-01-01 03:29:40.412 001 11524.57 261.79 56483.35 88888.00 2022-01-01 03:29:40.912 001 11524.76 261.59 56483.02 88888.00 2022-01-01 03:29:41.412 001 11525.08 261.30 56482.59 88888.00 2022-01-01 03:29:41.912 001 11525.42 261.01 56482.15 88888.00 2022-01-01 03:29:42.412 001 11526.01 260.75 56481.79 88888.00 2022-01-01 03:29:42.912 001 11526.42 260.43 56481.44 88888.00 2022-01-01 03:29:43.412 001 11526.91 260.19 56481.01 88888.00 2022-01-01 03:29:43.912 001 11527.50 259.86 56480.64 88888.00 2022-01-01 03:29:44.412 001 11527.95 259.65 56480.31 88888.00 2022-01-01 03:29:44.912 001 11528.57 259.43 56480.14 88888.00 2022-01-01 03:29:45.412 001 11528.99 259.17 56480.00 88888.00 2022-01-01 03:29:45.912 001 11529.61 258.98 56479.83 88888.00 2022-01-01 03:29:46.412 001 11530.15 258.72 56479.70 88888.00 2022-01-01 03:29:46.912 001 11530.57 258.52 56479.70 88888.00 2022-01-01 03:29:47.412 001 11531.05 258.39 56479.90 88888.00 2022-01-01 03:29:47.912 001 11531.33 258.34 56480.13 88888.00 2022-01-01 03:29:48.412 001 11531.74 258.28 56480.42 88888.00 2022-01-01 03:29:48.912 001 11532.07 258.24 56480.80 88888.00 2022-01-01 03:29:49.412 001 11532.26 258.28 56481.31 88888.00 2022-01-01 03:29:49.912 001 11532.54 258.34 56481.81 88888.00 2022-01-01 03:29:50.412 001 11532.64 258.31 56482.39 88888.00 2022-01-01 03:29:50.912 001 11532.87 258.37 56483.00 88888.00 2022-01-01 03:29:51.412 001 11532.98 258.48 56483.68 88888.00 2022-01-01 03:29:51.912 001 11533.12 258.59 56484.33 88888.00 2022-01-01 03:29:52.412 001 11533.41 258.72 56485.13 88888.00 2022-01-01 03:29:52.912 001 11533.56 258.89 56486.02 88888.00 2022-01-01 03:29:53.412 001 11533.85 259.18 56486.99 88888.00 2022-01-01 03:29:53.912 001 11534.04 259.44 56487.96 88888.00 2022-01-01 03:29:54.412 001 11534.25 259.74 56488.86 88888.00 2022-01-01 03:29:54.912 001 11534.62 260.02 56489.77 88888.00 2022-01-01 03:29:55.412 001 11534.88 260.28 56490.59 88888.00 2022-01-01 03:29:55.912 001 11535.27 260.61 56491.31 88888.00 2022-01-01 03:29:56.412 001 11535.44 260.98 56491.91 88888.00 2022-01-01 03:29:56.912 001 11535.52 261.57 56492.48 88888.00 2022-01-01 03:29:57.412 001 11535.63 262.15 56492.97 88888.00 2022-01-01 03:29:57.912 001 11535.59 262.75 56493.40 88888.00 2022-01-01 03:29:58.412 001 11535.65 263.39 56493.79 88888.00 2022-01-01 03:29:58.912 001 11535.74 264.03 56493.98 88888.00 2022-01-01 03:29:59.412 001 11536.00 264.76 56494.05 88888.00 2022-01-01 03:29:59.912 001 11536.26 265.46 56494.00 88888.00 2022-01-01 03:30:00.412 001 11536.39 266.17 56493.92 88888.00 2022-01-01 03:30:00.912 001 11536.74 266.85 56493.81 88888.00 2022-01-01 03:30:01.412 001 11536.91 267.50 56493.68 88888.00 2022-01-01 03:30:01.912 001 11537.16 268.16 56493.48 88888.00 2022-01-01 03:30:02.412 001 11537.39 268.68 56493.28 88888.00 2022-01-01 03:30:02.912 001 11537.50 269.18 56493.21 88888.00 2022-01-01 03:30:03.412 001 11537.71 269.68 56493.11 88888.00 2022-01-01 03:30:03.912 001 11537.71 270.12 56493.04 88888.00 2022-01-01 03:30:04.412 001 11537.81 270.61 56493.02 88888.00 2022-01-01 03:30:04.912 001 11537.80 271.07 56492.93 88888.00 2022-01-01 03:30:05.412 001 11537.79 271.44 56492.86 88888.00 2022-01-01 03:30:05.913 001 11537.72 271.72 56492.84 88888.00 2022-01-01 03:30:06.413 001 11537.54 271.98 56492.83 88888.00 2022-01-01 03:30:07.413 001 11537.36 272.47 56492.86 88888.00 2022-01-01 03:30:07.913 001 11537.08 272.67 56492.93 88888.00 2022-01-01 03:30:08.413 001 11536.82 272.84 56493.00 88888.00 2022-01-01 03:30:08.913 001 11536.47 272.99 56493.11 88888.00 2022-01-01 03:30:09.413 001 11536.29 273.17 56493.27 88888.00 2022-01-01 03:30:09.913 001 11536.06 273.28 56493.35 88888.00 2022-01-01 03:30:10.413 001 11535.83 273.45 56493.43 88888.00 2022-01-01 03:30:10.913 001 11535.73 273.55 56493.45 88888.00 2022-01-01 03:30:11.413 001 11535.52 273.63 56493.57 88888.00 2022-01-01 03:30:11.913 001 11535.56 273.74 56493.72 88888.00 2022-01-01 03:30:12.413 001 11535.48 273.83 56493.82 88888.00 2022-01-01 03:30:12.913 001 11535.44 273.94 56493.98 88888.00 2022-01-01 03:30:13.413 001 11535.42 274.06 56494.07 88888.00 2022-01-01 03:30:13.913 001 11535.32 274.21 56494.18 88888.00 2022-01-01 03:30:14.413 001 11535.51 274.41 56494.32 88888.00 2022-01-01 03:30:14.913 001 11535.50 274.64 56494.40 88888.00 2022-01-01 03:30:15.413 001 11535.59 275.01 56494.51 88888.00 2022-01-01 03:30:15.913 001 11535.83 275.33 56494.62 88888.00 2022-01-01 03:30:16.413 001 11535.97 275.77 56494.76 88888.00 2022-01-01 03:30:17.413 001 11536.11 276.81 56494.91 88888.00 2022-01-01 03:30:17.913 001 11536.36 277.34 56494.96 88888.00 2022-01-01 03:30:18.413 001 11536.60 277.82 56494.96 88888.00 2022-01-01 03:30:18.913 001 11536.69 278.32 56495.02 88888.00 2022-01-01 03:30:19.413 001 11536.91 278.68 56495.02 88888.00 2022-01-01 03:30:19.913 001 11536.95 278.87 56494.96 88888.00 2022-01-01 03:30:20.413 001 11537.12 279.07 56494.83 88888.00 2022-01-01 03:30:20.913 001 11537.25 279.17 56494.66 88888.00 2022-01-01 03:30:21.413 001 11537.32 279.26 56494.46 88888.00 2022-01-01 03:30:21.913 001 11537.57 279.34 56494.15 88888.00 2022-01-01 03:30:22.413 001 11537.64 279.40 56493.89 88888.00 2022-01-01 03:30:22.913 001 11537.82 279.46 56493.63 88888.00 2022-01-01 03:30:23.413 001 11537.84 279.48 56493.36 88888.00 2022-01-01 03:30:23.913 001 11537.87 279.60 56493.11 88888.00 2022-01-01 03:30:24.413 001 11537.94 279.68 56492.92 88888.00 2022-01-01 03:30:24.913 001 11537.84 279.74 56492.79 88888.00 2022-01-01 03:30:25.413 001 11537.95 279.81 56492.74 88888.00 2022-01-01 03:30:25.913 001 11537.96 279.79 56492.83 88888.00 2022-01-01 03:30:26.413 001 11537.92 279.86 56492.87 88888.00 2022-01-01 03:30:26.913 001 11537.98 279.88 56492.89 88888.00 2022-01-01 03:30:27.413 001 11537.91 279.85 56492.92 88888.00 2022-01-01 03:30:27.913 001 11537.91 279.80 56493.00 88888.00 2022-01-01 03:30:28.413 001 11537.86 279.66 56493.11 88888.00 2022-01-01 03:30:28.913 001 11537.84 279.53 56493.23 88888.00 2022-01-01 03:30:29.413 001 11537.89 279.39 56493.35 88888.00 2022-01-01 03:30:29.913 001 11537.84 279.25 56493.42 88888.00 2022-01-01 03:30:30.413 001 11537.99 279.13 56493.44 88888.00 2022-01-01 03:30:30.913 001 11538.01 278.93 56493.50 88888.00 2022-01-01 03:30:31.413 001 11538.13 278.89 56493.69 88888.00 2022-01-01 03:30:31.913 001 11538.23 278.92 56493.95 88888.00 2022-01-01 03:30:32.413 001 11538.21 279.10 56494.28 88888.00 2022-01-01 03:30:32.913 001 11538.34 279.26 56494.64 88888.00 2022-01-01 03:30:33.413 001 11538.43 279.40 56494.92 88888.00 2022-01-01 03:30:33.913 001 11538.70 279.61 56495.30 88888.00 2022-01-01 03:30:34.413 001 11539.04 279.79 56495.73 88888.00 2022-01-01 03:30:34.913 001 11539.25 280.09 56496.12 88888.00 2022-01-01 03:30:35.413 001 11539.42 280.28 56496.51 88888.00 2022-01-01 03:30:35.913 001 11539.49 280.40 56496.85 88888.00 2022-01-01 03:30:36.413 001 11539.67 280.57 56497.22 88888.00 2022-01-01 03:30:36.913 001 11539.74 280.61 56497.48 88888.00 2022-01-01 03:30:37.413 001 11539.73 280.69 56497.62 88888.00 2022-01-01 03:30:37.913 001 11539.80 280.75 56497.85 88888.00 2022-01-01 03:30:38.413 001 11539.74 280.73 56498.09 88888.00 2022-01-01 03:30:38.913 001 11539.67 280.77 56498.31 88888.00 2022-01-01 03:30:39.413 001 11539.54 280.77 56498.55 88888.00 2022-01-01 03:30:39.913 001 11539.42 280.81 56498.83 88888.00 2022-01-01 03:30:40.413 001 11539.35 280.81 56499.02 88888.00 2022-01-01 03:30:40.913 001 11539.17 280.80 56499.20 88888.00 2022-01-01 03:30:41.413 001 11539.19 280.81 56499.41 88888.00 2022-01-01 03:30:41.913 001 11539.18 280.81 56499.57 88888.00 2022-01-01 03:30:42.413 001 11539.14 280.79 56499.78 88888.00 2022-01-01 03:30:42.913 001 11539.14 280.75 56499.92 88888.00 2022-01-01 03:30:43.413 001 11538.98 280.70 56500.08 88888.00 2022-01-01 03:30:43.913 001 11539.02 280.67 56500.24 88888.00 2022-01-01 03:30:44.413 001 11538.90 280.61 56500.37 88888.00 2022-01-01 03:30:44.913 001 11538.67 280.57 56500.56 88888.00 2022-01-01 03:30:45.413 001 11538.47 280.39 56500.76 88888.00 2022-01-01 03:30:45.913 001 11538.17 280.32 56501.02 88888.00 2022-01-01 03:30:46.413 001 11538.21 280.36 56501.31 88888.00 2022-01-01 03:30:46.913 001 11538.01 280.29 56501.68 88888.00 2022-01-01 03:30:47.413 001 11537.87 280.33 56502.04 88888.00 2022-01-01 03:30:47.913 001 11537.81 280.29 56502.39 88888.00 2022-01-01 03:30:48.413 001 11537.65 280.27 56502.80 88888.00 2022-01-01 03:30:48.913 001 11537.74 280.18 56503.16 88888.00 2022-01-01 03:30:49.413 001 11537.72 280.00 56503.64 88888.00 2022-01-01 03:30:49.913 001 11537.91 279.94 56504.07 88888.00 2022-01-01 03:30:50.413 001 11538.00 279.87 56504.46 88888.00 2022-01-01 03:30:50.913 001 11538.05 279.79 56504.87 88888.00 2022-01-01 03:30:51.413 001 11538.30 279.73 56505.38 88888.00 2022-01-01 03:30:51.913 001 11538.35 279.66 56505.85 88888.00 2022-01-01 03:30:52.413 001 11538.58 279.61 56506.30 88888.00 2022-01-01 03:30:52.913 001 11538.75 279.53 56506.71 88888.00 2022-01-01 03:30:53.413 001 11538.90 279.46 56507.14 88888.00 2022-01-01 03:30:53.913 001 11539.14 279.40 56507.57 88888.00 2022-01-01 03:30:54.413 001 11539.30 279.41 56508.00 88888.00 2022-01-01 03:30:54.913 001 11539.54 279.45 56508.49 88888.00 2022-01-01 03:30:55.413 001 11539.77 279.43 56509.00 88888.00 2022-01-01 03:30:55.913 001 11539.90 279.44 56509.49 88888.00 2022-01-01 03:30:56.413 001 11540.21 279.47 56510.03 88888.00 2022-01-01 03:30:56.913 001 11540.44 279.58 56510.57 88888.00 2022-01-01 03:30:57.413 001 11540.83 279.74 56511.03 88888.00 2022-01-01 03:30:57.913 001 11541.01 279.88 56511.57 88888.00 2022-01-01 03:30:58.413 001 11541.22 280.06 56512.21 88888.00 2022-01-01 03:30:58.913 001 11541.52 280.19 56512.70 88888.00 2022-01-01 03:30:59.413 001 11541.57 280.28 56513.20 88888.00 2022-01-01 03:30:59.913 001 11541.71 280.42 56513.71 88888.00 2022-01-01 03:31:00.413 001 11541.78 280.56 56514.17 88888.00 2022-01-01 03:31:00.913 001 11541.95 280.68 56514.73 88888.00 2022-01-01 03:31:01.413 001 11542.06 280.76 56515.24 88888.00 2022-01-01 03:31:01.913 001 11541.92 280.79 56515.64 88888.00 2022-01-01 03:31:02.413 001 11541.96 280.91 56516.03 88888.00 2022-01-01 03:31:02.913 001 11541.96 280.97 56516.38 88888.00 2022-01-01 03:31:03.413 001 11542.03 281.03 56516.62 88888.00 2022-01-01 03:31:03.913 001 11542.12 281.02 56516.79 88888.00 2022-01-01 03:31:04.413 001 11541.95 281.03 56517.03 88888.00 2022-01-01 03:31:04.913 001 11542.04 281.00 56517.22 88888.00 2022-01-01 03:31:05.413 001 11541.91 280.83 56517.47 88888.00 2022-01-01 03:31:05.913 001 11541.96 280.75 56517.74 88888.00 2022-01-01 03:31:06.413 001 11542.02 280.68 56518.02 88888.00 2022-01-01 03:31:06.913 001 11542.06 280.69 56518.30 88888.00 2022-01-01 03:31:07.413 001 11542.23 280.63 56518.65 88888.00 2022-01-01 03:31:07.913 001 11542.15 280.57 56519.03 88888.00 2022-01-01 03:31:08.413 001 11542.17 280.60 56519.49 88888.00 2022-01-01 03:31:08.913 001 11542.20 280.60 56519.97 88888.00 2022-01-01 03:31:09.413 001 11542.13 280.68 56520.42 88888.00 2022-01-01 03:31:09.913 001 11542.29 280.77 56520.89 88888.00 2022-01-01 03:31:10.413 001 11542.25 280.80 56521.37 88888.00 2022-01-01 03:31:10.913 001 11542.30 280.81 56521.82 88888.00 2022-01-01 03:31:11.413 001 11542.34 280.79 56522.25 88888.00 2022-01-01 03:31:11.913 001 11542.32 280.76 56522.65 88888.00 2022-01-01 03:31:12.413 001 11542.41 280.75 56523.07 88888.00 2022-01-01 03:31:12.913 001 11542.32 280.64 56523.40 88888.00 2022-01-01 03:31:13.413 001 11542.33 280.62 56523.76 88888.00 2022-01-01 03:31:13.913 001 11542.32 280.55 56524.00 88888.00 2022-01-01 03:31:14.413 001 11542.17 280.49 56524.25 88888.00 2022-01-01 03:31:14.913 001 11542.10 280.33 56524.51 88888.00 2022-01-01 03:31:15.413 001 11541.84 280.14 56524.76 88888.00 2022-01-01 03:31:15.913 001 11541.73 279.99 56525.02 88888.00 2022-01-01 03:31:16.413 001 11541.49 279.81 56525.18 88888.00 2022-01-01 03:31:16.913 001 11541.23 279.71 56525.38 88888.00 2022-01-01 03:31:17.413 001 11541.11 279.53 56525.56 88888.00 2022-01-01 03:31:17.913 001 11540.88 279.34 56525.71 88888.00 2022-01-01 03:31:18.413 001 11540.69 279.28 56525.82 88888.00 2022-01-01 03:31:18.913 001 11540.39 279.07 56525.92 88888.00 2022-01-01 03:31:19.413 001 11540.24 278.92 56526.10 88888.00 2022-01-01 03:31:19.913 001 11540.10 278.85 56526.31 88888.00 2022-01-01 03:31:20.413 001 11539.90 278.78 56526.53 88888.00 2022-01-01 03:31:20.913 001 11539.89 278.77 56526.74 88888.00 2022-01-01 03:31:21.413 001 11539.80 278.82 56527.06 88888.00 2022-01-01 03:31:21.913 001 11539.74 278.84 56527.34 88888.00 2022-01-01 03:31:22.413 001 11539.80 278.85 56527.66 88888.00 2022-01-01 03:31:22.913 001 11539.65 278.90 56527.94 88888.00 2022-01-01 03:31:23.413 001 11539.70 278.87 56528.28 88888.00 2022-01-01 03:31:23.913 001 11539.53 278.79 56528.59 88888.00 2022-01-01 03:31:24.413 001 11539.40 278.78 56528.94 88888.00 2022-01-01 03:31:24.913 001 11539.33 278.69 56529.20 88888.00 2022-01-01 03:31:25.413 001 11539.24 278.66 56529.52 88888.00 2022-01-01 03:31:25.913 001 11539.31 278.63 56529.80 88888.00 2022-01-01 03:31:26.413 001 11539.19 278.60 56530.12 88888.00 2022-01-01 03:31:26.913 001 11539.17 278.63 56530.48 88888.00 2022-01-01 03:31:27.413 001 11539.12 278.59 56530.89 88888.00 2022-01-01 03:31:27.913 001 11539.03 278.63 56531.41 88888.00 2022-01-01 03:31:28.413 001 11539.02 278.71 56531.99 88888.00 2022-01-01 03:31:28.913 001 11538.92 278.80 56532.53 88888.00 2022-01-01 03:31:29.413 001 11538.96 278.98 56533.05 88888.00 2022-01-01 03:31:29.913 001 11538.91 279.06 56533.60 88888.00 2022-01-01 03:31:30.413 001 11538.75 279.20 56534.19 88888.00 2022-01-01 03:31:30.913 001 11538.78 279.34 56534.75 88888.00 2022-01-01 03:31:31.413 001 11538.67 279.52 56535.28 88888.00 2022-01-01 03:31:31.913 001 11538.69 279.73 56535.84 88888.00 2022-01-01 03:31:32.413 001 11538.69 279.87 56536.50 88888.00 2022-01-01 03:31:32.913 001 11538.62 280.16 56537.16 88888.00 2022-01-01 03:31:33.413 001 11538.62 280.39 56537.76 88888.00 2022-01-01 03:31:33.913 001 11538.44 280.50 56538.27 88888.00 2022-01-01 03:31:34.413 001 11538.47 280.72 56538.84 88888.00 2022-01-01 03:31:34.913 001 11538.43 280.89 56539.32 88888.00 2022-01-01 03:31:35.413 001 11538.37 281.13 56539.69 88888.00 2022-01-01 03:31:35.913 001 11538.43 281.32 56540.08 88888.00 2022-01-01 03:31:36.413 001 11538.29 281.47 56540.51 88888.00 2022-01-01 03:31:36.913 001 11538.31 281.61 56540.84 88888.00 2022-01-01 03:31:37.413 001 11538.20 281.72 56541.11 88888.00 2022-01-01 03:31:37.913 001 11537.94 281.84 56541.50 88888.00 2022-01-01 03:31:38.913 001 11537.81 282.00 56542.31 88888.00 2022-01-01 03:31:39.413 001 11537.84 282.08 56542.65 88888.00 2022-01-01 03:31:39.913 001 11537.75 282.05 56542.99 88888.00 2022-01-01 03:31:40.413 001 11537.78 282.11 56543.35 88888.00 2022-01-01 03:31:40.913 001 11537.91 282.13 56543.61 88888.00 2022-01-01 03:31:41.413 001 11537.84 282.17 56543.98 88888.00 2022-01-01 03:31:41.913 001 11537.91 282.19 56544.33 88888.00 2022-01-01 03:31:42.413 001 11537.92 282.19 56544.60 88888.00 2022-01-01 03:31:42.913 001 11537.96 282.16 56544.88 88888.00 2022-01-01 03:31:43.413 001 11538.12 282.10 56545.14 88888.00 2022-01-01 03:31:43.913 001 11537.99 281.97 56545.40 88888.00 2022-01-01 03:31:44.413 001 11538.00 281.81 56545.62 88888.00 2022-01-01 03:31:44.913 001 11537.93 281.64 56545.87 88888.00 2022-01-01 03:31:45.413 001 11537.87 281.50 56546.14 88888.00 2022-01-01 03:31:45.913 001 11537.98 281.34 56546.32 88888.00 2022-01-01 03:31:46.413 001 11537.89 281.16 56546.52 88888.00 2022-01-01 03:31:46.913 001 11537.95 281.01 56546.67 88888.00 2022-01-01 03:31:47.413 001 11537.81 280.76 56546.74 88888.00 2022-01-01 03:31:47.913 001 11537.70 280.59 56546.94 88888.00 2022-01-01 03:31:48.413 001 11537.72 280.36 56547.02 88888.00 2022-01-01 03:31:48.913 001 11537.65 280.15 56547.08 88888.00 2022-01-01 03:31:49.413 001 11537.66 279.96 56547.17 88888.00 2022-01-01 03:31:49.913 001 11537.46 279.73 56547.23 88888.00 2022-01-01 03:31:50.413 001 11537.42 279.53 56547.25 88888.00 2022-01-01 03:31:50.913 001 11537.51 279.24 56547.33 88888.00 2022-01-01 03:31:51.413 001 11537.40 279.05 56547.41 88888.00 2022-01-01 03:31:51.913 001 11537.40 278.79 56547.52 88888.00 2022-01-01 03:31:52.413 001 11537.25 278.50 56547.54 88888.00 2022-01-01 03:31:52.913 001 11537.13 278.32 56547.60 88888.00 2022-01-01 03:31:53.413 001 11537.03 278.12 56547.67 88888.00 2022-01-01 03:31:53.913 001 11536.90 277.87 56547.81 88888.00 2022-01-01 03:31:54.413 001 11536.84 277.66 56547.89 88888.00 2022-01-01 03:31:54.913 001 11536.63 277.41 56547.94 88888.00 2022-01-01 03:31:55.413 001 11536.52 277.28 56548.05 88888.00 2022-01-01 03:31:55.913 001 11536.41 277.06 56548.23 88888.00 2022-01-01 03:31:56.413 001 11536.20 276.91 56548.39 88888.00 2022-01-01 03:31:56.913 001 11536.13 276.69 56548.51 88888.00 2022-01-01 03:31:57.413 001 11535.74 276.48 56548.60 88888.00 2022-01-01 03:31:57.913 001 11535.53 276.32 56548.70 88888.00 2022-01-01 03:31:58.413 001 11535.31 276.08 56548.70 88888.00 2022-01-01 03:31:58.913 001 11535.11 275.84 56548.77 88888.00 2022-01-01 03:31:59.413 001 11535.00 275.57 56548.80 88888.00 2022-01-01 03:31:59.913 001 11534.82 275.26 56548.82 88888.00 2022-01-01 03:32:00.413 001 11534.78 275.02 56548.82 88888.00 2022-01-01 03:32:00.913 001 11534.65 274.71 56548.80 88888.00 2022-01-01 03:32:01.413 001 11534.54 274.51 56548.86 88888.00 2022-01-01 03:32:01.913 001 11534.53 274.31 56548.92 88888.00 2022-01-01 03:32:02.413 001 11534.41 274.09 56548.97 88888.00 2022-01-01 03:32:02.913 001 11534.35 273.95 56549.13 88888.00 2022-01-01 03:32:03.413 001 11534.13 273.82 56549.29 88888.00 2022-01-01 03:32:03.913 001 11533.96 273.83 56549.47 88888.00 2022-01-01 03:32:04.413 001 11533.90 273.72 56549.72 88888.00 2022-01-01 03:32:04.913 001 11533.84 273.61 56549.92 88888.00 2022-01-01 03:32:05.413 001 11533.83 273.59 56550.11 88888.00 2022-01-01 03:32:05.913 001 11533.56 273.54 56550.37 88888.00 2022-01-01 03:32:06.413 001 11533.54 273.58 56550.66 88888.00 2022-01-01 03:32:06.913 001 11533.47 273.53 56550.88 88888.00 2022-01-01 03:32:07.413 001 11533.16 273.60 56551.17 88888.00 2022-01-01 03:32:07.913 001 11532.94 273.68 56551.51 88888.00 2022-01-01 03:32:08.404 001 11532.53 273.67 56551.78 88888.00 2022-01-01 03:32:08.904 001 11532.42 273.72 56552.15 88888.00 2022-01-01 03:32:09.404 001 11532.22 273.63 56552.48 88888.00 2022-01-01 03:32:09.904 001 11531.93 273.72 56552.80 88888.00 2022-01-01 03:32:10.404 001 11531.73 273.81 56553.14 88888.00 2022-01-01 03:32:10.904 001 11531.43 273.83 56553.42 88888.00 2022-01-01 03:32:11.404 001 11531.28 273.85 56553.72 88888.00 2022-01-01 03:32:11.904 001 11531.08 273.96 56554.07 88888.00 2022-01-01 03:32:12.404 001 11530.82 274.09 56554.34 88888.00 2022-01-01 03:32:12.904 001 11530.73 274.23 56554.59 88888.00 2022-01-01 03:32:13.404 001 11530.51 274.37 56555.00 88888.00 2022-01-01 03:32:13.904 001 11530.43 274.55 56555.38 88888.00 2022-01-01 03:32:14.404 001 11530.23 274.63 56555.72 88888.00 2022-01-01 03:32:14.904 001 11529.95 274.84 56556.12 88888.00 2022-01-01 03:32:15.404 001 11529.82 275.01 56556.44 88888.00 2022-01-01 03:32:15.904 001 11529.54 275.06 56556.82 88888.00 2022-01-01 03:32:16.404 001 11529.44 275.17 56557.21 88888.00 2022-01-01 03:32:16.904 001 11529.18 275.31 56557.57 88888.00 2022-01-01 03:32:17.404 001 11529.02 275.53 56557.91 88888.00 2022-01-01 03:32:17.904 001 11528.88 275.69 56558.25 88888.00 2022-01-01 03:32:18.904 001 11528.48 275.99 56558.95 88888.00 2022-01-01 03:32:19.404 001 11528.15 276.11 56559.30 88888.00 2022-01-01 03:32:19.904 001 11528.00 276.31 56559.67 88888.00 2022-01-01 03:32:20.404 001 11527.84 276.46 56560.06 88888.00 2022-01-01 03:32:20.904 001 11527.50 276.62 56560.49 88888.00 2022-01-01 03:32:21.404 001 11527.32 276.83 56560.90 88888.00 2022-01-01 03:32:21.904 001 11527.07 276.95 56561.38 88888.00 2022-01-01 03:32:22.404 001 11526.90 277.19 56561.79 88888.00 2022-01-01 03:32:22.904 001 11526.76 277.27 56562.12 88888.00 2022-01-01 03:32:23.404 001 11526.48 277.37 56562.40 88888.00 2022-01-01 03:32:23.904 001 11526.40 277.51 56562.81 88888.00 2022-01-01 03:32:24.404 001 11526.10 277.68 56563.18 88888.00 2022-01-01 03:32:24.904 001 11526.03 278.01 56563.59 88888.00 2022-01-01 03:32:25.404 001 11525.98 278.18 56563.98 88888.00 2022-01-01 03:32:25.904 001 11525.86 278.41 56564.42 88888.00 2022-01-01 03:32:26.404 001 11525.90 278.64 56564.85 88888.00 2022-01-01 03:32:26.904 001 11525.80 278.84 56565.23 88888.00 2022-01-01 03:32:27.404 001 11525.85 279.06 56565.64 88888.00 2022-01-01 03:32:27.904 001 11525.79 279.23 56566.00 88888.00 2022-01-01 03:32:28.404 001 11525.73 279.43 56566.29 88888.00 2022-01-01 03:32:28.904 001 11525.84 279.51 56566.66 88888.00 2022-01-01 03:32:29.404 001 11525.73 279.70 56567.03 88888.00 2022-01-01 03:32:29.904 001 11525.76 279.93 56567.41 88888.00 2022-01-01 03:32:30.404 001 11525.71 280.08 56567.68 88888.00 2022-01-01 03:32:30.904 001 11525.61 280.28 56568.06 88888.00 2022-01-01 03:32:31.404 001 11525.65 280.49 56568.35 88888.00 2022-01-01 03:32:31.904 001 11525.48 280.64 56568.65 88888.00 2022-01-01 03:32:32.404 001 11525.51 280.81 56568.93 88888.00 2022-01-01 03:32:32.904 001 11525.38 280.93 56569.21 88888.00 2022-01-01 03:32:33.404 001 11525.27 281.15 56569.48 88888.00 2022-01-01 03:32:33.904 001 11525.15 281.22 56569.70 88888.00 2022-01-01 03:32:34.404 001 11524.91 281.34 56569.88 88888.00 2022-01-01 03:32:34.904 001 11524.94 281.44 56570.06 88888.00 2022-01-01 03:32:35.404 001 11524.76 281.47 56570.18 88888.00 2022-01-01 03:32:35.904 001 11524.60 281.57 56570.33 88888.00 2022-01-01 03:32:36.404 001 11524.41 281.66 56570.40 88888.00 2022-01-01 03:32:36.904 001 11524.18 281.78 56570.49 88888.00 2022-01-01 03:32:37.404 001 11524.17 281.93 56570.55 88888.00 2022-01-01 03:32:37.904 001 11524.01 282.06 56570.64 88888.00 2022-01-01 03:32:38.404 001 11523.84 282.25 56570.77 88888.00 2022-01-01 03:32:38.904 001 11523.80 282.46 56570.85 88888.00 2022-01-01 03:32:39.404 001 11523.76 282.73 56570.95 88888.00 2022-01-01 03:32:39.904 001 11523.71 282.93 56571.09 88888.00 2022-01-01 03:32:40.404 001 11523.52 283.12 56571.20 88888.00 2022-01-01 03:32:40.904 001 11523.53 283.39 56571.41 88888.00 2022-01-01 03:32:41.404 001 11523.49 283.68 56571.59 88888.00 2022-01-01 03:32:41.904 001 11523.41 284.00 56571.74 88888.00 2022-01-01 03:32:42.404 001 11523.44 284.27 56571.91 88888.00 2022-01-01 03:32:42.904 001 11523.33 284.54 56572.07 88888.00 2022-01-01 03:32:43.404 001 11523.39 284.81 56572.25 88888.00 2022-01-01 03:32:43.904 001 11523.33 285.04 56572.54 88888.00 2022-01-01 03:32:44.404 001 11523.29 285.33 56572.82 88888.00 2022-01-01 03:32:44.904 001 11523.28 285.64 56573.21 88888.00 2022-01-01 03:32:45.404 001 11523.09 285.96 56573.57 88888.00 2022-01-01 03:32:45.904 001 11523.07 286.32 56573.85 88888.00 2022-01-01 03:32:46.404 001 11522.94 286.61 56574.17 88888.00 2022-01-01 03:32:46.904 001 11522.79 286.96 56574.54 88888.00 2022-01-01 03:32:47.404 001 11522.72 287.32 56574.87 88888.00 2022-01-01 03:32:47.904 001 11522.49 287.68 56575.22 88888.00 2022-01-01 03:32:48.404 001 11522.58 288.03 56575.59 88888.00 2022-01-01 03:32:48.904 001 11522.57 288.31 56575.88 88888.00 2022-01-01 03:32:49.404 001 11522.64 288.71 56576.17 88888.00 2022-01-01 03:32:49.904 001 11522.62 289.00 56576.43 88888.00 2022-01-01 03:32:50.404 001 11522.50 289.32 56576.61 88888.00 2022-01-01 03:32:50.904 001 11522.63 289.53 56576.79 88888.00 2022-01-01 03:32:51.404 001 11522.57 289.73 56577.03 88888.00 2022-01-01 03:32:51.904 001 11522.60 289.91 56577.20 88888.00 2022-01-01 03:32:52.404 001 11522.59 290.00 56577.33 88888.00 2022-01-01 03:32:52.904 001 11522.55 290.12 56577.50 88888.00 2022-01-01 03:32:53.404 001 11522.64 290.14 56577.51 88888.00 2022-01-01 03:32:53.904 001 11522.52 290.11 56577.45 88888.00 2022-01-01 03:32:54.404 001 11522.37 290.14 56577.45 88888.00 2022-01-01 03:32:54.904 001 11522.15 290.16 56577.42 88888.00 2022-01-01 03:32:55.404 001 11521.94 290.18 56577.42 88888.00 2022-01-01 03:32:55.904 001 11521.87 290.22 56577.39 88888.00 2022-01-01 03:32:56.404 001 11521.70 290.22 56577.31 88888.00 2022-01-01 03:32:56.904 001 11521.59 290.29 56577.21 88888.00 2022-01-01 03:32:57.404 001 11521.42 290.32 56577.07 88888.00 2022-01-01 03:32:57.904 001 11521.24 290.38 56576.97 88888.00 2022-01-01 03:32:58.404 001 11521.17 290.40 56576.76 88888.00 2022-01-01 03:32:58.904 001 11520.92 290.40 56576.56 88888.00 2022-01-01 03:32:59.404 001 11520.79 290.52 56576.46 88888.00 2022-01-01 03:33:00.404 001 11520.54 290.57 56576.14 88888.00 2022-01-01 03:33:00.904 001 11520.45 290.70 56576.02 88888.00 2022-01-01 03:33:01.404 001 11520.29 290.84 56575.91 88888.00 2022-01-01 03:33:01.904 001 11520.29 290.98 56575.81 88888.00 2022-01-01 03:33:02.404 001 11520.17 291.11 56575.72 88888.00 2022-01-01 03:33:02.904 001 11520.13 291.31 56575.66 88888.00 2022-01-01 03:33:03.404 001 11520.13 291.41 56575.58 88888.00 2022-01-01 03:33:03.904 001 11520.02 291.51 56575.45 88888.00 2022-01-01 03:33:04.404 001 11520.09 291.63 56575.37 88888.00 2022-01-01 03:33:04.904 001 11519.96 291.66 56575.33 88888.00 2022-01-01 03:33:05.404 001 11519.85 291.84 56575.34 88888.00 2022-01-01 03:33:05.904 001 11519.81 291.95 56575.32 88888.00 2022-01-01 03:33:06.404 001 11519.65 292.06 56575.28 88888.00 2022-01-01 03:33:06.904 001 11519.70 292.19 56575.31 88888.00 2022-01-01 03:33:07.404 001 11519.67 292.23 56575.35 88888.00 2022-01-01 03:33:07.904 001 11519.68 292.36 56575.34 88888.00 2022-01-01 03:33:08.404 001 11519.73 292.44 56575.30 88888.00 2022-01-01 03:33:08.904 001 11519.66 292.52 56575.27 88888.00 2022-01-01 03:33:09.404 001 11519.77 292.61 56575.21 88888.00 2022-01-01 03:33:10.404 001 11519.61 292.83 56575.05 88888.00 2022-01-01 03:33:10.904 001 11519.61 292.91 56574.93 88888.00 2022-01-01 03:33:11.404 001 11519.56 293.00 56574.77 88888.00 2022-01-01 03:33:11.904 001 11519.64 293.06 56574.72 88888.00 2022-01-01 03:33:12.404 001 11519.65 293.18 56574.61 88888.00 2022-01-01 03:33:12.904 001 11519.70 293.34 56574.47 88888.00 2022-01-01 03:33:13.404 001 11519.80 293.42 56574.25 88888.00 2022-01-01 03:33:13.904 001 11519.88 293.55 56574.10 88888.00 2022-01-01 03:33:14.404 001 11520.15 293.69 56573.97 88888.00 2022-01-01 03:33:14.904 001 11520.21 293.69 56573.82 88888.00 2022-01-01 03:33:15.404 001 11520.31 293.83 56573.76 88888.00 2022-01-01 03:33:15.904 001 11520.38 293.93 56573.72 88888.00 2022-01-01 03:33:16.404 001 11520.49 294.16 56573.63 88888.00 2022-01-01 03:33:16.904 001 11520.77 294.35 56573.57 88888.00 2022-01-01 03:33:17.404 001 11520.83 294.44 56573.54 88888.00 2022-01-01 03:33:17.904 001 11521.06 294.58 56573.53 88888.00 2022-01-01 03:33:18.404 001 11521.20 294.78 56573.48 88888.00 2022-01-01 03:33:18.904 001 11521.39 294.99 56573.44 88888.00 2022-01-01 03:33:19.404 001 11521.60 295.11 56573.45 88888.00 2022-01-01 03:33:19.904 001 11521.73 295.24 56573.50 88888.00 2022-01-01 03:33:20.404 001 11522.02 295.46 56573.54 88888.00 2022-01-01 03:33:20.904 001 11522.23 295.58 56573.63 88888.00 2022-01-01 03:33:21.404 001 11522.51 295.78 56573.60 88888.00 2022-01-01 03:33:21.904 001 11522.85 295.96 56573.51 88888.00 2022-01-01 03:33:22.404 001 11523.01 296.14 56573.47 88888.00 2022-01-01 03:33:22.904 001 11523.39 296.32 56573.51 88888.00 2022-01-01 03:33:23.404 001 11523.61 296.42 56573.53 88888.00 2022-01-01 03:33:23.904 001 11523.82 296.59 56573.53 88888.00 2022-01-01 03:33:24.404 001 11524.16 296.69 56573.40 88888.00 2022-01-01 03:33:24.904 001 11524.34 296.82 56573.33 88888.00 2022-01-01 03:33:25.404 001 11524.62 297.00 56573.26 88888.00 2022-01-01 03:33:25.904 001 11524.78 297.12 56573.09 88888.00 2022-01-01 03:33:26.404 001 11524.91 297.27 56573.01 88888.00 2022-01-01 03:33:26.904 001 11525.17 297.33 56572.80 88888.00 2022-01-01 03:33:27.404 001 11525.27 297.37 56572.52 88888.00 2022-01-01 03:33:27.904 001 11525.54 297.42 56572.32 88888.00 2022-01-01 03:33:28.404 001 11525.64 297.50 56572.13 88888.00 2022-01-01 03:33:28.904 001 11525.72 297.58 56571.93 88888.00 2022-01-01 03:33:29.404 001 11525.92 297.60 56571.66 88888.00 2022-01-01 03:33:29.904 001 11525.96 297.67 56571.42 88888.00 2022-01-01 03:33:30.404 001 11526.06 297.74 56571.20 88888.00 2022-01-01 03:33:30.904 001 11526.13 297.76 56570.91 88888.00 2022-01-01 03:33:31.404 001 11526.24 297.91 56570.63 88888.00 2022-01-01 03:33:31.904 001 11526.38 297.90 56570.31 88888.00 2022-01-01 03:33:32.404 001 11526.27 297.88 56570.06 88888.00 2022-01-01 03:33:32.904 001 11526.42 297.96 56569.81 88888.00 2022-01-01 03:33:33.404 001 11526.48 297.87 56569.52 88888.00 2022-01-01 03:33:33.904 001 11526.56 297.89 56569.24 88888.00 2022-01-01 03:33:34.404 001 11526.80 297.89 56568.96 88888.00 2022-01-01 03:33:34.904 001 11527.01 297.97 56568.67 88888.00 2022-01-01 03:33:35.404 001 11527.30 298.07 56568.43 88888.00 2022-01-01 03:33:35.904 001 11527.36 298.11 56568.21 88888.00 2022-01-01 03:33:36.404 001 11527.51 298.19 56568.07 88888.00 2022-01-01 03:33:36.904 001 11527.74 298.26 56567.82 88888.00 2022-01-01 03:33:37.404 001 11527.92 298.37 56567.56 88888.00 2022-01-01 03:33:37.904 001 11528.25 298.56 56567.42 88888.00 2022-01-01 03:33:38.404 001 11528.34 298.64 56567.25 88888.00 2022-01-01 03:33:38.904 001 11528.50 298.73 56567.10 88888.00 2022-01-01 03:33:39.404 001 11528.72 298.80 56566.93 88888.00 2022-01-01 03:33:39.904 001 11528.85 298.85 56566.72 88888.00 2022-01-01 03:33:40.404 001 11529.05 298.91 56566.49 88888.00 2022-01-01 03:33:40.904 001 11529.08 298.94 56566.29 88888.00 2022-01-01 03:33:41.404 001 11529.19 299.04 56566.10 88888.00 2022-01-01 03:33:41.904 001 11529.27 299.05 56565.85 88888.00 2022-01-01 03:33:42.404 001 11529.23 299.10 56565.58 88888.00 2022-01-01 03:33:42.904 001 11529.41 299.20 56565.32 88888.00 2022-01-01 03:33:43.404 001 11529.37 299.20 56565.18 88888.00 2022-01-01 03:33:43.904 001 11529.44 299.30 56564.94 88888.00 2022-01-01 03:33:44.404 001 11529.44 299.30 56564.66 88888.00 2022-01-01 03:33:44.904 001 11529.38 299.36 56564.48 88888.00 2022-01-01 03:33:45.404 001 11529.45 299.47 56564.31 88888.00 2022-01-01 03:33:45.904 001 11529.32 299.52 56564.08 88888.00 2022-01-01 03:33:46.404 001 11529.24 299.68 56563.85 88888.00 2022-01-01 03:33:46.904 001 11529.12 299.78 56563.63 88888.00 2022-01-01 03:33:47.404 001 11528.99 299.85 56563.44 88888.00 2022-01-01 03:33:47.904 001 11529.09 299.95 56563.21 88888.00 2022-01-01 03:33:48.404 001 11528.93 300.08 56562.94 88888.00 2022-01-01 03:33:48.904 001 11528.90 300.22 56562.74 88888.00 2022-01-01 03:33:49.404 001 11528.75 300.13 56562.56 88888.00 2022-01-01 03:33:49.904 001 11528.63 300.07 56562.37 88888.00 2022-01-01 03:33:50.404 001 11528.69 300.12 56562.06 88888.00 2022-01-01 03:33:50.904 001 11528.51 300.21 56561.77 88888.00 2022-01-01 03:33:51.404 001 11528.51 300.36 56561.55 88888.00 2022-01-01 03:33:51.904 001 11528.41 300.45 56561.28 88888.00 2022-01-01 03:33:52.404 001 11528.30 300.59 56560.96 88888.00 2022-01-01 03:33:52.904 001 11528.39 300.67 56560.65 88888.00 2022-01-01 03:33:53.404 001 11528.29 300.79 56560.49 88888.00 2022-01-01 03:33:53.904 001 11528.33 301.02 56560.23 88888.00 2022-01-01 03:33:54.404 001 11528.23 301.09 56559.94 88888.00 2022-01-01 03:33:54.904 001 11528.20 301.31 56559.71 88888.00 2022-01-01 03:33:55.404 001 11528.16 301.44 56559.46 88888.00 2022-01-01 03:33:55.904 001 11527.93 301.61 56559.23 88888.00 2022-01-01 03:33:56.404 001 11527.98 301.72 56558.98 88888.00 2022-01-01 03:33:56.904 001 11527.93 301.79 56558.70 88888.00 2022-01-01 03:33:57.404 001 11527.90 301.90 56558.42 88888.00 2022-01-01 03:33:57.904 001 11527.93 301.98 56558.17 88888.00 2022-01-01 03:33:58.404 001 11527.80 302.12 56557.88 88888.00 2022-01-01 03:33:58.904 001 11528.02 302.32 56557.60 88888.00 2022-01-01 03:33:59.404 001 11528.05 302.40 56557.29 88888.00 2022-01-01 03:33:59.904 001 11528.09 302.57 56557.03 88888.00 2022-01-01 03:34:00.405 001 11528.21 302.70 56556.75 88888.00 2022-01-01 03:34:00.905 001 11528.27 302.85 56556.52 88888.00 2022-01-01 03:34:01.405 001 11528.43 302.95 56556.21 88888.00 2022-01-01 03:34:01.905 001 11528.43 303.05 56555.93 88888.00 2022-01-01 03:34:02.405 001 11528.65 303.24 56555.74 88888.00 2022-01-01 03:34:02.905 001 11528.81 303.36 56555.42 88888.00 2022-01-01 03:34:03.405 001 11528.90 303.52 56555.12 88888.00 2022-01-01 03:34:03.905 001 11529.15 303.65 56554.95 88888.00 2022-01-01 03:34:04.405 001 11529.17 303.73 56554.70 88888.00 2022-01-01 03:34:04.905 001 11529.34 303.94 56554.44 88888.00 2022-01-01 03:34:05.405 001 11529.47 304.07 56554.19 88888.00 2022-01-01 03:34:05.905 001 11529.50 304.16 56553.94 88888.00 2022-01-01 03:34:06.405 001 11529.68 304.28 56553.67 88888.00 2022-01-01 03:34:06.905 001 11529.67 304.33 56553.29 88888.00 2022-01-01 03:34:07.405 001 11529.64 304.45 56552.96 88888.00 2022-01-01 03:34:07.905 001 11529.72 304.43 56552.56 88888.00 2022-01-01 03:34:08.405 001 11529.82 304.48 56552.17 88888.00 2022-01-01 03:34:08.905 001 11530.03 304.51 56551.73 88888.00 2022-01-01 03:34:09.405 001 11530.04 304.48 56551.30 88888.00 2022-01-01 03:34:09.905 001 11530.15 304.54 56550.85 88888.00 2022-01-01 03:34:10.405 001 11530.21 304.58 56550.30 88888.00 2022-01-01 03:34:10.905 001 11530.25 304.69 56549.86 88888.00 2022-01-01 03:34:11.405 001 11530.40 304.71 56549.51 88888.00 2022-01-01 03:34:11.905 001 11530.36 304.76 56549.13 88888.00 2022-01-01 03:34:12.405 001 11530.52 304.94 56548.80 88888.00 2022-01-01 03:34:12.905 001 11530.62 305.02 56548.48 88888.00 2022-01-01 03:34:13.405 001 11530.64 305.22 56548.23 88888.00 2022-01-01 03:34:13.905 001 11530.75 305.36 56548.04 88888.00 2022-01-01 03:34:14.405 001 11530.70 305.53 56547.80 88888.00 2022-01-01 03:34:14.905 001 11530.79 305.77 56547.61 88888.00 2022-01-01 03:34:15.405 001 11530.82 305.90 56547.34 88888.00 2022-01-01 03:34:15.905 001 11530.93 306.18 56547.13 88888.00 2022-01-01 03:34:16.405 001 11531.20 306.48 56546.91 88888.00 2022-01-01 03:34:16.905 001 11531.33 306.79 56546.72 88888.00 2022-01-01 03:34:17.405 001 11531.62 307.05 56546.50 88888.00 2022-01-01 03:34:17.905 001 11531.74 307.25 56546.35 88888.00 2022-01-01 03:34:18.405 001 11531.87 307.44 56546.18 88888.00 2022-01-01 03:34:18.905 001 11531.98 307.49 56545.95 88888.00 2022-01-01 03:34:19.405 001 11532.01 307.58 56545.68 88888.00 2022-01-01 03:34:19.905 001 11532.28 307.70 56545.37 88888.00 2022-01-01 03:34:20.405 001 11532.40 307.76 56545.01 88888.00 2022-01-01 03:34:20.905 001 11532.64 307.96 56544.71 88888.00 2022-01-01 03:34:21.905 001 11533.18 308.21 56544.30 88888.00 2022-01-01 03:34:22.405 001 11533.62 308.46 56544.13 88888.00 2022-01-01 03:34:22.905 001 11534.03 308.73 56543.96 88888.00 2022-01-01 03:34:23.405 001 11534.47 309.09 56543.88 88888.00 2022-01-01 03:34:23.905 001 11535.02 309.44 56543.89 88888.00 2022-01-01 03:34:24.405 001 11535.48 309.84 56544.00 88888.00 2022-01-01 03:34:24.905 001 11536.05 310.29 56544.14 88888.00 2022-01-01 03:34:25.405 001 11536.53 310.69 56544.30 88888.00 2022-01-01 03:34:25.905 001 11537.02 311.13 56544.52 88888.00 2022-01-01 03:34:26.405 001 11537.61 311.58 56544.75 88888.00 2022-01-01 03:34:26.905 001 11538.16 312.13 56545.09 88888.00 2022-01-01 03:34:27.405 001 11538.83 312.64 56545.50 88888.00 2022-01-01 03:34:27.905 001 11539.32 313.20 56545.91 88888.00 2022-01-01 03:34:28.405 001 11540.01 313.69 56546.31 88888.00 2022-01-01 03:34:28.905 001 11540.70 314.09 56546.65 88888.00 2022-01-01 03:34:29.405 001 11541.16 314.53 56547.04 88888.00 2022-01-01 03:34:29.905 001 11541.56 314.90 56547.36 88888.00 2022-01-01 03:34:30.405 001 11541.85 315.19 56547.65 88888.00 2022-01-01 03:34:30.905 001 11542.19 315.57 56547.93 88888.00 2022-01-01 03:34:31.905 001 11542.67 316.05 56548.48 88888.00 2022-01-01 03:34:32.405 001 11542.95 316.23 56548.79 88888.00 2022-01-01 03:34:32.905 001 11542.99 316.41 56549.03 88888.00 2022-01-01 03:34:33.405 001 11543.16 316.67 56549.27 88888.00 2022-01-01 03:34:33.905 001 11543.27 316.83 56549.41 88888.00 2022-01-01 03:34:34.405 001 11543.40 317.01 56549.56 88888.00 2022-01-01 03:34:34.905 001 11543.72 317.16 56549.70 88888.00 2022-01-01 03:34:35.405 001 11543.90 317.39 56549.86 88888.00 2022-01-01 03:34:35.905 001 11544.30 317.67 56550.06 88888.00 2022-01-01 03:34:36.405 001 11544.52 317.89 56550.23 88888.00 2022-01-01 03:34:36.905 001 11544.83 318.17 56550.47 88888.00 2022-01-01 03:34:37.405 001 11545.16 318.37 56550.70 88888.00 2022-01-01 03:34:37.905 001 11545.37 318.53 56550.95 88888.00 2022-01-01 03:34:38.405 001 11545.67 318.64 56551.25 88888.00 2022-01-01 03:34:38.905 001 11545.77 318.73 56551.42 88888.00 2022-01-01 03:34:39.905 001 11546.16 318.82 56551.56 88888.00 2022-01-01 03:34:40.405 001 11546.20 318.72 56551.57 88888.00 2022-01-01 03:34:40.905 001 11546.33 318.64 56551.51 88888.00 2022-01-01 03:34:41.405 001 11546.35 318.46 56551.43 88888.00 2022-01-01 03:34:41.905 001 11546.41 318.36 56551.36 88888.00 2022-01-01 03:34:42.405 001 11546.56 318.24 56551.28 88888.00 2022-01-01 03:34:42.905 001 11546.50 318.11 56551.24 88888.00 2022-01-01 03:34:43.405 001 11546.71 318.05 56551.20 88888.00 2022-01-01 03:34:43.905 001 11546.74 317.92 56551.19 88888.00 2022-01-01 03:34:44.405 001 11546.84 317.91 56551.24 88888.00 2022-01-01 03:34:44.905 001 11546.96 317.82 56551.20 88888.00 2022-01-01 03:34:45.405 001 11547.03 317.71 56551.23 88888.00 2022-01-01 03:34:45.905 001 11547.24 317.68 56551.30 88888.00 2022-01-01 03:34:46.405 001 11547.34 317.61 56551.33 88888.00 2022-01-01 03:34:46.905 001 11547.55 317.56 56551.45 88888.00 2022-01-01 03:34:47.405 001 11547.74 317.61 56551.68 88888.00 2022-01-01 03:34:47.905 001 11547.90 317.67 56551.84 88888.00 2022-01-01 03:34:48.405 001 11548.21 317.62 56552.09 88888.00 2022-01-01 03:34:48.905 001 11548.34 317.62 56552.42 88888.00 2022-01-01 03:34:49.405 001 11548.45 317.73 56552.77 88888.00 2022-01-01 03:34:49.905 001 11548.63 317.83 56553.19 88888.00 2022-01-01 03:34:50.405 001 11548.73 317.87 56553.57 88888.00 2022-01-01 03:34:50.905 001 11549.03 317.89 56553.95 88888.00 2022-01-01 03:34:51.405 001 11549.24 317.88 56554.39 88888.00 2022-01-01 03:34:51.905 001 11549.56 317.91 56554.83 88888.00 2022-01-01 03:34:52.405 001 11549.81 317.87 56555.22 88888.00 2022-01-01 03:34:52.905 001 11549.96 317.87 56555.55 88888.00 2022-01-01 03:34:53.405 001 11550.17 317.85 56555.88 88888.00 2022-01-01 03:34:53.905 001 11550.25 317.76 56556.11 88888.00 2022-01-01 03:34:54.405 001 11550.46 317.64 56556.27 88888.00 2022-01-01 03:34:54.905 001 11550.50 317.54 56556.44 88888.00 2022-01-01 03:34:55.405 001 11550.70 317.56 56556.70 88888.00 2022-01-01 03:34:55.905 001 11550.91 317.49 56556.88 88888.00 2022-01-01 03:34:56.405 001 11550.92 317.42 56557.03 88888.00 2022-01-01 03:34:56.905 001 11551.07 317.39 56557.18 88888.00 2022-01-01 03:34:57.405 001 11551.19 317.27 56557.33 88888.00 2022-01-01 03:34:57.905 001 11551.29 317.25 56557.44 88888.00 2022-01-01 03:34:58.405 001 11551.48 317.25 56557.50 88888.00 2022-01-01 03:34:58.905 001 11551.46 317.20 56557.60 88888.00 2022-01-01 03:34:59.405 001 11551.64 317.21 56557.76 88888.00 2022-01-01 03:34:59.905 001 11551.62 317.17 56557.89 88888.00 2022-01-01 03:35:00.405 001 11551.65 317.23 56557.98 88888.00 2022-01-01 03:35:00.905 001 11551.83 317.34 56558.10 88888.00 2022-01-01 03:35:01.405 001 11551.90 317.42 56558.17 88888.00 2022-01-01 03:35:01.905 001 11552.26 317.49 56558.24 88888.00 2022-01-01 03:35:02.405 001 11552.34 317.53 56558.30 88888.00 2022-01-01 03:35:02.905 001 11552.38 317.69 56558.42 88888.00 2022-01-01 03:35:03.405 001 11552.53 317.81 56558.51 88888.00 2022-01-01 03:35:03.905 001 11552.66 317.98 56558.59 88888.00 2022-01-01 03:35:04.405 001 11552.95 318.09 56558.68 88888.00 2022-01-01 03:35:04.905 001 11553.01 318.15 56558.71 88888.00 2022-01-01 03:35:05.405 001 11553.11 318.24 56558.75 88888.00 2022-01-01 03:35:05.905 001 11553.22 318.31 56558.75 88888.00 2022-01-01 03:35:06.405 001 11553.25 318.37 56558.74 88888.00 2022-01-01 03:35:06.905 001 11553.41 318.43 56558.64 88888.00 2022-01-01 03:35:07.405 001 11553.36 318.36 56558.58 88888.00 2022-01-01 03:35:07.905 001 11553.44 318.34 56558.44 88888.00 2022-01-01 03:35:08.405 001 11553.45 318.25 56558.26 88888.00 2022-01-01 03:35:08.905 001 11553.31 318.19 56558.10 88888.00 2022-01-01 03:35:09.405 001 11553.41 318.12 56557.89 88888.00 2022-01-01 03:35:09.905 001 11553.32 318.02 56557.71 88888.00 2022-01-01 03:35:10.405 001 11553.42 317.97 56557.48 88888.00 2022-01-01 03:35:10.905 001 11553.35 317.89 56557.30 88888.00 2022-01-01 03:35:11.405 001 11553.31 317.81 56557.21 88888.00 2022-01-01 03:35:11.905 001 11553.46 317.77 56557.05 88888.00 2022-01-01 03:35:12.405 001 11553.46 317.81 56556.92 88888.00 2022-01-01 03:35:13.405 001 11553.70 317.81 56556.72 88888.00 2022-01-01 03:35:13.905 001 11553.78 317.81 56556.63 88888.00 2022-01-01 03:35:14.405 001 11553.90 317.77 56556.49 88888.00 2022-01-01 03:35:14.905 001 11553.89 317.62 56556.30 88888.00 2022-01-01 03:35:15.405 001 11554.00 317.48 56556.14 88888.00 2022-01-01 03:35:15.905 001 11554.06 317.26 56555.93 88888.00 2022-01-01 03:35:16.405 001 11554.11 317.09 56555.75 88888.00 2022-01-01 03:35:16.905 001 11554.11 316.91 56555.55 88888.00 2022-01-01 03:35:17.405 001 11553.96 316.66 56555.38 88888.00 2022-01-01 03:35:17.905 001 11554.07 316.44 56555.28 88888.00 2022-01-01 03:35:18.405 001 11554.08 316.14 56555.16 88888.00 2022-01-01 03:35:18.905 001 11554.11 315.96 56555.11 88888.00 2022-01-01 03:35:19.405 001 11554.33 315.78 56554.97 88888.00 2022-01-01 03:35:19.905 001 11554.52 315.60 56554.78 88888.00 2022-01-01 03:35:20.405 001 11554.71 315.40 56554.70 88888.00 2022-01-01 03:35:20.905 001 11554.64 315.24 56554.57 88888.00 2022-01-01 03:35:21.405 001 11554.80 315.12 56554.39 88888.00 2022-01-01 03:35:21.905 001 11555.04 314.91 56554.22 88888.00 2022-01-01 03:35:22.405 001 11555.28 314.68 56554.09 88888.00 2022-01-01 03:35:23.405 001 11555.66 314.26 56553.95 88888.00 2022-01-01 03:35:23.905 001 11555.84 314.15 56553.91 88888.00 2022-01-01 03:35:24.405 001 11556.06 314.01 56553.86 88888.00 2022-01-01 03:35:24.905 001 11556.13 313.95 56553.83 88888.00 2022-01-01 03:35:25.405 001 11556.34 313.96 56553.81 88888.00 2022-01-01 03:35:25.905 001 11556.39 313.85 56553.74 88888.00 2022-01-01 03:35:26.405 001 11556.62 313.77 56553.70 88888.00 2022-01-01 03:35:26.905 001 11556.81 313.66 56553.63 88888.00 2022-01-01 03:35:27.405 001 11556.92 313.54 56553.59 88888.00 2022-01-01 03:35:27.905 001 11557.18 313.34 56553.43 88888.00 2022-01-01 03:35:28.405 001 11557.26 313.20 56553.26 88888.00 2022-01-01 03:35:28.905 001 11557.44 313.00 56553.17 88888.00 2022-01-01 03:35:29.405 001 11557.61 312.75 56552.97 88888.00 2022-01-01 03:35:29.905 001 11557.83 312.65 56552.78 88888.00 2022-01-01 03:35:30.405 001 11558.29 312.42 56552.59 88888.00 2022-01-01 03:35:30.905 001 11558.49 312.15 56552.40 88888.00 2022-01-01 03:35:31.405 001 11558.77 311.93 56552.16 88888.00 2022-01-01 03:35:31.905 001 11558.97 311.66 56551.94 88888.00 2022-01-01 03:35:32.405 001 11559.11 311.47 56551.72 88888.00 2022-01-01 03:35:32.905 001 11559.41 311.17 56551.60 88888.00 2022-01-01 03:35:33.405 001 11559.56 310.87 56551.44 88888.00 2022-01-01 03:35:33.905 001 11559.82 310.67 56551.27 88888.00 2022-01-01 03:35:34.405 001 11559.98 310.39 56551.06 88888.00 2022-01-01 03:35:34.905 001 11560.09 310.23 56550.92 88888.00 2022-01-01 03:35:35.405 001 11560.29 309.96 56550.86 88888.00 2022-01-01 03:35:35.905 001 11560.38 309.66 56550.80 88888.00 2022-01-01 03:35:36.405 001 11560.57 309.39 56550.75 88888.00 2022-01-01 03:35:36.905 001 11560.64 309.17 56550.76 88888.00 2022-01-01 03:35:37.405 001 11560.73 308.94 56550.73 88888.00 2022-01-01 03:35:37.905 001 11560.78 308.69 56550.69 88888.00 2022-01-01 03:35:38.405 001 11560.63 308.38 56550.65 88888.00 2022-01-01 03:35:38.905 001 11560.67 308.10 56550.75 88888.00 2022-01-01 03:35:39.405 001 11560.61 307.84 56550.79 88888.00 2022-01-01 03:35:39.905 001 11560.59 307.58 56550.87 88888.00 2022-01-01 03:35:40.405 001 11560.61 307.34 56551.01 88888.00 2022-01-01 03:35:40.905 001 11560.56 307.03 56551.08 88888.00 2022-01-01 03:35:41.405 001 11560.54 306.79 56551.20 88888.00 2022-01-01 03:35:41.905 001 11560.26 306.48 56551.30 88888.00 2022-01-01 03:35:42.405 001 11560.05 306.26 56551.32 88888.00 2022-01-01 03:35:42.905 001 11559.82 305.92 56551.37 88888.00 2022-01-01 03:35:43.405 001 11559.61 305.60 56551.40 88888.00 2022-01-01 03:35:43.905 001 11559.46 305.19 56551.39 88888.00 2022-01-01 03:35:44.405 001 11559.13 304.76 56551.39 88888.00 2022-01-01 03:35:44.905 001 11558.88 304.35 56551.31 88888.00 2022-01-01 03:35:45.405 001 11558.60 303.86 56551.20 88888.00 2022-01-01 03:35:45.905 001 11558.20 303.43 56551.12 88888.00 2022-01-01 03:35:46.405 001 11558.04 302.94 56551.04 88888.00 2022-01-01 03:35:46.905 001 11557.78 302.52 56550.98 88888.00 2022-01-01 03:35:47.405 001 11557.67 302.17 56550.91 88888.00 2022-01-01 03:35:47.905 001 11557.59 301.74 56550.83 88888.00 2022-01-01 03:35:48.405 001 11557.32 301.28 56550.79 88888.00 2022-01-01 03:35:48.905 001 11557.19 300.87 56550.72 88888.00 2022-01-01 03:35:49.405 001 11556.86 300.42 56550.60 88888.00 2022-01-01 03:35:49.905 001 11556.64 300.04 56550.49 88888.00 2022-01-01 03:35:50.405 001 11556.44 299.65 56550.41 88888.00 2022-01-01 03:35:50.905 001 11556.12 299.30 56550.37 88888.00 2022-01-01 03:35:51.405 001 11555.98 298.99 56550.35 88888.00 2022-01-01 03:35:51.905 001 11555.60 298.69 56550.30 88888.00 2022-01-01 03:35:52.405 001 11555.49 298.48 56550.28 88888.00 2022-01-01 03:35:52.905 001 11555.28 298.15 56550.21 88888.00 2022-01-01 03:35:53.406 001 11555.05 297.92 56550.25 88888.00 2022-01-01 03:35:53.906 001 11554.98 297.56 56550.29 88888.00 2022-01-01 03:35:54.406 001 11554.76 297.35 56550.34 88888.00 2022-01-01 03:35:54.906 001 11554.71 297.19 56550.42 88888.00 2022-01-01 03:35:55.406 001 11554.56 296.94 56550.48 88888.00 2022-01-01 03:35:55.906 001 11554.59 296.80 56550.59 88888.00 2022-01-01 03:35:56.406 001 11554.59 296.62 56550.63 88888.00 2022-01-01 03:35:56.906 001 11554.34 296.35 56550.73 88888.00 2022-01-01 03:35:57.406 001 11554.28 296.20 56550.87 88888.00 2022-01-01 03:35:57.906 001 11554.15 295.98 56550.95 88888.00 2022-01-01 03:35:58.406 001 11554.03 295.91 56551.04 88888.00 2022-01-01 03:35:58.906 001 11554.03 295.73 56551.08 88888.00 2022-01-01 03:35:59.406 001 11553.85 295.55 56551.23 88888.00 2022-01-01 03:35:59.906 001 11553.85 295.38 56551.42 88888.00 2022-01-01 03:36:00.406 001 11553.79 295.19 56551.55 88888.00 2022-01-01 03:36:00.906 001 11553.77 295.10 56551.66 88888.00 2022-01-01 03:36:01.406 001 11553.73 294.97 56551.81 88888.00 2022-01-01 03:36:01.906 001 11553.61 294.92 56552.00 88888.00 2022-01-01 03:36:02.406 001 11553.71 294.89 56552.16 88888.00 2022-01-01 03:36:02.906 001 11553.58 294.79 56552.29 88888.00 2022-01-01 03:36:03.406 001 11553.52 294.81 56552.47 88888.00 2022-01-01 03:36:03.906 001 11553.43 294.72 56552.64 88888.00 2022-01-01 03:36:04.406 001 11553.24 294.70 56552.80 88888.00 2022-01-01 03:36:04.906 001 11553.25 294.68 56552.98 88888.00 2022-01-01 03:36:05.406 001 11553.17 294.67 56553.13 88888.00 2022-01-01 03:36:05.906 001 11553.25 294.75 56553.41 88888.00 2022-01-01 03:36:06.406 001 11553.27 294.77 56553.64 88888.00 2022-01-01 03:36:06.906 001 11553.23 294.83 56553.87 88888.00 2022-01-01 03:36:07.406 001 11553.28 294.88 56554.14 88888.00 2022-01-01 03:36:07.906 001 11553.16 294.94 56554.41 88888.00 2022-01-01 03:36:08.406 001 11553.24 295.05 56554.70 88888.00 2022-01-01 03:36:08.906 001 11553.25 295.16 56555.05 88888.00 2022-01-01 03:36:09.406 001 11553.20 295.31 56555.43 88888.00 2022-01-01 03:36:09.906 001 11553.31 295.42 56555.72 88888.00 2022-01-01 03:36:10.406 001 11553.25 295.55 56556.03 88888.00 2022-01-01 03:36:10.906 001 11553.32 295.74 56556.40 88888.00 2022-01-01 03:36:11.406 001 11553.37 295.91 56556.72 88888.00 2022-01-01 03:36:11.906 001 11553.44 296.13 56557.03 88888.00 2022-01-01 03:36:12.406 001 11553.62 296.32 56557.31 88888.00 2022-01-01 03:36:12.906 001 11553.56 296.55 56557.62 88888.00 2022-01-01 03:36:13.406 001 11553.62 296.78 56557.94 88888.00 2022-01-01 03:36:13.906 001 11553.75 296.98 56558.20 88888.00 2022-01-01 03:36:14.906 001 11554.10 297.44 56558.81 88888.00 2022-01-01 03:36:15.406 001 11554.32 297.62 56559.02 88888.00 2022-01-01 03:36:15.906 001 11554.53 297.84 56559.29 88888.00 2022-01-01 03:36:16.406 001 11554.69 298.09 56559.49 88888.00 2022-01-01 03:36:16.906 001 11554.85 298.32 56559.72 88888.00 2022-01-01 03:36:17.406 001 11555.02 298.46 56559.91 88888.00 2022-01-01 03:36:17.906 001 11554.97 298.68 56560.06 88888.00 2022-01-01 03:36:18.406 001 11555.19 298.92 56560.29 88888.00 2022-01-01 03:36:18.906 001 11555.45 299.14 56560.48 88888.00 2022-01-01 03:36:19.406 001 11555.59 299.38 56560.75 88888.00 2022-01-01 03:36:19.906 001 11555.73 299.59 56560.95 88888.00 2022-01-01 03:36:20.406 001 11555.77 299.81 56561.20 88888.00 2022-01-01 03:36:20.906 001 11555.85 300.00 56561.39 88888.00 2022-01-01 03:36:21.406 001 11555.80 300.15 56561.57 88888.00 2022-01-01 03:36:21.906 001 11555.92 300.30 56561.73 88888.00 2022-01-01 03:36:22.406 001 11556.07 300.40 56561.87 88888.00 2022-01-01 03:36:22.906 001 11556.13 300.56 56562.04 88888.00 2022-01-01 03:36:23.406 001 11556.41 300.68 56562.21 88888.00 2022-01-01 03:36:23.906 001 11556.49 300.72 56562.25 88888.00 2022-01-01 03:36:24.906 001 11556.68 300.84 56562.49 88888.00 2022-01-01 03:36:25.406 001 11556.62 300.87 56562.57 88888.00 2022-01-01 03:36:25.906 001 11556.74 300.83 56562.61 88888.00 2022-01-01 03:36:26.406 001 11556.69 300.70 56562.67 88888.00 2022-01-01 03:36:26.906 001 11556.71 300.66 56562.82 88888.00 2022-01-01 03:36:27.406 001 11556.77 300.60 56562.87 88888.00 2022-01-01 03:36:27.906 001 11556.70 300.56 56562.91 88888.00 2022-01-01 03:36:28.406 001 11556.74 300.43 56562.96 88888.00 2022-01-01 03:36:28.906 001 11556.67 300.28 56563.00 88888.00 2022-01-01 03:36:29.406 001 11556.72 300.20 56563.05 88888.00 2022-01-01 03:36:29.906 001 11556.76 300.07 56563.08 88888.00 2022-01-01 03:36:30.406 001 11556.72 300.01 56563.11 88888.00 2022-01-01 03:36:30.906 001 11556.70 299.89 56563.12 88888.00 2022-01-01 03:36:31.406 001 11556.53 299.71 56563.19 88888.00 2022-01-01 03:36:31.906 001 11556.53 299.61 56563.24 88888.00 2022-01-01 03:36:32.406 001 11556.43 299.48 56563.28 88888.00 2022-01-01 03:36:32.906 001 11556.28 299.37 56563.38 88888.00 2022-01-01 03:36:33.406 001 11556.24 299.19 56563.44 88888.00 2022-01-01 03:36:33.906 001 11556.01 299.03 56563.54 88888.00 2022-01-01 03:36:34.406 001 11556.03 298.89 56563.63 88888.00 2022-01-01 03:36:34.906 001 11555.89 298.73 56563.72 88888.00 2022-01-01 03:36:35.406 001 11555.73 298.63 56563.94 88888.00 2022-01-01 03:36:35.906 001 11555.66 298.45 56564.05 88888.00 2022-01-01 03:36:36.406 001 11555.45 298.28 56564.17 88888.00 2022-01-01 03:36:36.906 001 11555.44 298.12 56564.39 88888.00 2022-01-01 03:36:37.406 001 11555.25 297.94 56564.59 88888.00 2022-01-01 03:36:37.906 001 11555.09 297.78 56564.74 88888.00 2022-01-01 03:36:38.406 001 11555.02 297.63 56564.90 88888.00 2022-01-01 03:36:38.906 001 11554.77 297.47 56565.04 88888.00 2022-01-01 03:36:39.406 001 11554.73 297.27 56565.18 88888.00 2022-01-01 03:36:39.906 001 11554.57 297.05 56565.27 88888.00 2022-01-01 03:36:40.406 001 11554.47 296.98 56565.42 88888.00 2022-01-01 03:36:40.906 001 11554.41 296.85 56565.55 88888.00 2022-01-01 03:36:41.406 001 11554.28 296.74 56565.68 88888.00 2022-01-01 03:36:41.906 001 11554.29 296.62 56565.81 88888.00 2022-01-01 03:36:42.406 001 11554.04 296.55 56566.02 88888.00 2022-01-01 03:36:42.906 001 11553.80 296.51 56566.28 88888.00 2022-01-01 03:36:43.406 001 11553.83 296.34 56566.49 88888.00 2022-01-01 03:36:43.906 001 11553.77 296.27 56566.76 88888.00 2022-01-01 03:36:44.406 001 11553.73 296.26 56567.00 88888.00 2022-01-01 03:36:44.906 001 11553.49 296.23 56567.28 88888.00 2022-01-01 03:36:45.406 001 11553.44 296.23 56567.57 88888.00 2022-01-01 03:36:45.906 001 11553.42 296.24 56567.86 88888.00 2022-01-01 03:36:46.406 001 11553.31 296.32 56568.18 88888.00 2022-01-01 03:36:46.906 001 11553.34 296.32 56568.51 88888.00 2022-01-01 03:36:47.406 001 11553.11 296.41 56568.88 88888.00 2022-01-01 03:36:47.906 001 11553.13 296.54 56569.28 88888.00 2022-01-01 03:36:48.406 001 11553.00 296.60 56569.63 88888.00 2022-01-01 03:36:48.906 001 11552.90 296.72 56570.00 88888.00 2022-01-01 03:36:49.406 001 11552.79 296.76 56570.44 88888.00 2022-01-01 03:36:49.906 001 11552.60 296.85 56570.87 88888.00 2022-01-01 03:36:50.406 001 11552.54 296.99 56571.32 88888.00 2022-01-01 03:36:50.906 001 11552.36 297.13 56571.73 88888.00 2022-01-01 03:36:51.406 001 11552.24 297.30 56572.17 88888.00 2022-01-01 03:36:51.906 001 11552.26 297.49 56572.64 88888.00 2022-01-01 03:36:52.906 001 11552.10 298.03 56573.68 88888.00 2022-01-01 03:36:53.406 001 11552.11 298.24 56574.15 88888.00 2022-01-01 03:36:53.906 001 11552.13 298.50 56574.68 88888.00 2022-01-01 03:36:54.406 001 11552.17 298.68 56575.19 88888.00 2022-01-01 03:36:54.906 001 11552.04 298.84 56575.71 88888.00 2022-01-01 03:36:55.406 001 11552.17 299.04 56576.22 88888.00 2022-01-01 03:36:55.906 001 11552.00 299.16 56576.68 88888.00 2022-01-01 03:36:56.406 001 11551.86 299.26 56577.18 88888.00 2022-01-01 03:36:56.906 001 11551.78 299.33 56577.69 88888.00 2022-01-01 03:36:57.406 001 11551.58 299.37 56578.16 88888.00 2022-01-01 03:36:57.906 001 11551.47 299.41 56578.61 88888.00 2022-01-01 03:36:58.406 001 11551.15 299.40 56578.94 88888.00 2022-01-01 03:36:58.906 001 11550.90 299.48 56579.30 88888.00 2022-01-01 03:36:59.406 001 11550.68 299.44 56579.68 88888.00 2022-01-01 03:36:59.906 001 11550.44 299.45 56580.02 88888.00 2022-01-01 03:37:00.406 001 11550.23 299.46 56580.38 88888.00 2022-01-01 03:37:00.906 001 11549.83 299.43 56580.66 88888.00 2022-01-01 03:37:01.406 001 11549.59 299.40 56580.99 88888.00 2022-01-01 03:37:01.906 001 11549.35 299.33 56581.34 88888.00 2022-01-01 03:37:02.406 001 11549.04 299.26 56581.68 88888.00 2022-01-01 03:37:02.906 001 11548.85 299.16 56581.98 88888.00 2022-01-01 03:37:03.406 001 11548.42 299.09 56582.31 88888.00 2022-01-01 03:37:03.906 001 11548.20 299.02 56582.66 88888.00 2022-01-01 03:37:04.406 001 11547.85 298.89 56582.89 88888.00 2022-01-01 03:37:04.906 001 11547.58 298.78 56583.16 88888.00 2022-01-01 03:37:05.406 001 11547.27 298.66 56583.46 88888.00 2022-01-01 03:37:05.906 001 11546.83 298.58 56583.78 88888.00 2022-01-01 03:37:06.406 001 11546.56 298.49 56584.05 88888.00 2022-01-01 03:37:06.906 001 11546.20 298.28 56584.37 88888.00 2022-01-01 03:37:07.406 001 11545.87 298.05 56584.62 88888.00 2022-01-01 03:37:07.906 001 11545.55 297.85 56584.86 88888.00 2022-01-01 03:37:08.406 001 11545.05 297.66 56585.13 88888.00 2022-01-01 03:37:08.906 001 11544.80 297.50 56585.35 88888.00 2022-01-01 03:37:09.406 001 11544.44 297.26 56585.55 88888.00 2022-01-01 03:37:09.906 001 11544.02 297.12 56585.81 88888.00 2022-01-01 03:37:10.406 001 11543.70 296.85 56586.08 88888.00 2022-01-01 03:37:10.906 001 11543.33 296.68 56586.24 88888.00 2022-01-01 03:37:11.406 001 11543.12 296.54 56586.44 88888.00 2022-01-01 03:37:11.906 001 11542.75 296.34 56586.73 88888.00 2022-01-01 03:37:12.406 001 11542.45 296.20 56586.96 88888.00 2022-01-01 03:37:12.906 001 11542.16 296.00 56587.07 88888.00 2022-01-01 03:37:13.406 001 11541.81 295.85 56587.21 88888.00 2022-01-01 03:37:13.906 001 11541.62 295.64 56587.41 88888.00 2022-01-01 03:37:14.406 001 11541.23 295.42 56587.52 88888.00 2022-01-01 03:37:14.906 001 11540.94 295.29 56587.65 88888.00 2022-01-01 03:37:15.406 001 11540.63 295.08 56587.76 88888.00 2022-01-01 03:37:15.906 001 11540.30 294.88 56587.89 88888.00 2022-01-01 03:37:16.406 001 11540.11 294.63 56587.89 88888.00 2022-01-01 03:37:16.906 001 11539.79 294.38 56587.90 88888.00 2022-01-01 03:37:17.406 001 11539.54 294.22 56587.96 88888.00 2022-01-01 03:37:17.906 001 11539.32 293.97 56587.97 88888.00 2022-01-01 03:37:18.406 001 11538.98 293.87 56588.02 88888.00 2022-01-01 03:37:18.906 001 11538.82 293.73 56587.93 88888.00 2022-01-01 03:37:19.406 001 11538.47 293.53 56587.84 88888.00 2022-01-01 03:37:19.906 001 11538.26 293.39 56587.90 88888.00 2022-01-01 03:37:20.406 001 11538.01 293.05 56587.86 88888.00 2022-01-01 03:37:20.906 001 11537.74 292.92 56587.85 88888.00 2022-01-01 03:37:21.406 001 11537.59 292.72 56587.72 88888.00 2022-01-01 03:37:21.906 001 11537.24 292.47 56587.60 88888.00 2022-01-01 03:37:22.406 001 11537.12 292.33 56587.58 88888.00 2022-01-01 03:37:22.906 001 11536.88 292.15 56587.52 88888.00 2022-01-01 03:37:23.406 001 11536.61 292.03 56587.48 88888.00 2022-01-01 03:37:23.906 001 11536.50 291.79 56587.41 88888.00 2022-01-01 03:37:24.406 001 11536.35 291.69 56587.39 88888.00 2022-01-01 03:37:24.906 001 11536.34 291.56 56587.35 88888.00 2022-01-01 03:37:25.406 001 11536.13 291.40 56587.35 88888.00 2022-01-01 03:37:26.406 001 11535.87 291.21 56587.32 88888.00 2022-01-01 03:37:26.906 001 11535.72 291.11 56587.30 88888.00 2022-01-01 03:37:27.406 001 11535.69 291.08 56587.30 88888.00 2022-01-01 03:37:27.906 001 11535.52 290.96 56587.28 88888.00 2022-01-01 03:37:28.406 001 11535.45 290.93 56587.26 88888.00 2022-01-01 03:37:28.906 001 11535.43 290.82 56587.26 88888.00 2022-01-01 03:37:29.406 001 11535.22 290.69 56587.24 88888.00 2022-01-01 03:37:29.906 001 11535.25 290.62 56587.26 88888.00 2022-01-01 03:37:30.406 001 11535.06 290.52 56587.18 88888.00 2022-01-01 03:37:30.906 001 11535.00 290.45 56587.19 88888.00 2022-01-01 03:37:31.406 001 11534.82 290.32 56587.18 88888.00 2022-01-01 03:37:31.906 001 11534.59 290.21 56587.02 88888.00 2022-01-01 03:37:32.406 001 11534.48 290.12 56586.93 88888.00 2022-01-01 03:37:32.906 001 11534.24 290.00 56586.79 88888.00 2022-01-01 03:37:33.406 001 11534.18 289.88 56586.64 88888.00 2022-01-01 03:37:33.906 001 11534.17 289.66 56586.55 88888.00 2022-01-01 03:37:34.406 001 11534.13 289.46 56586.44 88888.00 2022-01-01 03:37:34.906 001 11534.12 289.28 56586.34 88888.00 2022-01-01 03:37:35.406 001 11533.92 289.10 56586.22 88888.00 2022-01-01 03:37:35.906 001 11533.82 289.00 56586.16 88888.00 2022-01-01 03:37:36.406 001 11533.63 288.87 56586.08 88888.00 2022-01-01 03:37:36.906 001 11533.48 288.76 56586.02 88888.00 2022-01-01 03:37:37.406 001 11533.49 288.68 56585.91 88888.00 2022-01-01 03:37:37.906 001 11533.35 288.53 56585.89 88888.00 2022-01-01 03:37:38.406 001 11533.28 288.36 56585.89 88888.00 2022-01-01 03:37:38.906 001 11533.15 288.23 56585.84 88888.00 2022-01-01 03:37:39.406 001 11533.02 288.11 56585.74 88888.00 2022-01-01 03:37:39.906 001 11532.95 287.98 56585.71 88888.00 2022-01-01 03:37:40.406 001 11532.78 287.85 56585.66 88888.00 2022-01-01 03:37:40.906 001 11532.74 287.73 56585.63 88888.00 2022-01-01 03:37:41.406 001 11532.65 287.55 56585.57 88888.00 2022-01-01 03:37:41.906 001 11532.56 287.44 56585.49 88888.00 2022-01-01 03:37:42.406 001 11532.58 287.33 56585.46 88888.00 2022-01-01 03:37:42.906 001 11532.47 287.27 56585.49 88888.00 2022-01-01 03:37:43.406 001 11532.49 287.23 56585.54 88888.00 2022-01-01 03:37:43.906 001 11532.40 287.22 56585.59 88888.00 2022-01-01 03:37:44.406 001 11532.30 287.26 56585.61 88888.00 2022-01-01 03:37:44.906 001 11532.29 287.21 56585.61 88888.00 2022-01-01 03:37:45.406 001 11532.21 287.16 56585.67 88888.00 2022-01-01 03:37:45.906 001 11532.30 287.22 56585.80 88888.00 2022-01-01 03:37:46.407 001 11532.32 287.23 56585.83 88888.00 2022-01-01 03:37:46.907 001 11532.37 287.32 56585.92 88888.00 2022-01-01 03:37:47.407 001 11532.43 287.33 56586.02 88888.00 2022-01-01 03:37:47.907 001 11532.40 287.47 56586.06 88888.00 2022-01-01 03:37:48.407 001 11532.53 287.50 56586.13 88888.00 2022-01-01 03:37:48.907 001 11532.49 287.53 56586.26 88888.00 2022-01-01 03:37:49.407 001 11532.52 287.56 56586.32 88888.00 2022-01-01 03:37:49.907 001 11532.53 287.51 56586.36 88888.00 2022-01-01 03:37:50.407 001 11532.50 287.55 56586.48 88888.00 2022-01-01 03:37:50.907 001 11532.54 287.55 56586.53 88888.00 2022-01-01 03:37:51.407 001 11532.43 287.53 56586.58 88888.00 2022-01-01 03:37:51.907 001 11532.42 287.53 56586.68 88888.00 2022-01-01 03:37:52.407 001 11532.35 287.46 56586.74 88888.00 2022-01-01 03:37:52.907 001 11532.23 287.42 56586.82 88888.00 2022-01-01 03:37:53.407 001 11532.23 287.28 56586.90 88888.00 2022-01-01 03:37:53.907 001 11532.11 287.22 56587.02 88888.00 2022-01-01 03:37:54.407 001 11532.11 287.27 56587.13 88888.00 2022-01-01 03:37:54.907 001 11531.98 287.23 56587.25 88888.00 2022-01-01 03:37:55.407 001 11531.84 287.23 56587.38 88888.00 2022-01-01 03:37:55.907 001 11531.80 287.15 56587.52 88888.00 2022-01-01 03:37:56.407 001 11531.59 287.07 56587.58 88888.00 2022-01-01 03:37:56.907 001 11531.54 287.10 56587.65 88888.00 2022-01-01 03:37:57.407 001 11531.45 287.01 56587.75 88888.00 2022-01-01 03:37:57.907 001 11531.32 287.00 56587.82 88888.00 2022-01-01 03:37:58.407 001 11531.25 286.85 56587.84 88888.00 2022-01-01 03:37:58.907 001 11531.08 286.73 56587.90 88888.00 2022-01-01 03:37:59.407 001 11531.04 286.64 56588.02 88888.00 2022-01-01 03:37:59.907 001 11530.78 286.41 56588.08 88888.00 2022-01-01 03:38:00.407 001 11530.58 286.33 56588.15 88888.00 2022-01-01 03:38:00.907 001 11530.49 286.20 56588.20 88888.00 2022-01-01 03:38:01.407 001 11530.36 286.06 56588.27 88888.00 2022-01-01 03:38:01.907 001 11530.29 285.84 56588.35 88888.00 2022-01-01 03:38:02.407 001 11530.04 285.62 56588.40 88888.00 2022-01-01 03:38:02.907 001 11529.93 285.43 56588.49 88888.00 2022-01-01 03:38:03.407 001 11529.80 285.17 56588.53 88888.00 2022-01-01 03:38:03.907 001 11529.52 284.94 56588.49 88888.00 2022-01-01 03:38:04.407 001 11529.37 284.65 56588.55 88888.00 2022-01-01 03:38:04.907 001 11529.06 284.41 56588.50 88888.00 2022-01-01 03:38:05.407 001 11528.89 284.22 56588.53 88888.00 2022-01-01 03:38:05.907 001 11528.76 284.01 56588.55 88888.00 2022-01-01 03:38:06.407 001 11528.57 283.86 56588.62 88888.00 2022-01-01 03:38:06.907 001 11528.49 283.69 56588.68 88888.00 2022-01-01 03:38:07.407 001 11528.27 283.49 56588.75 88888.00 2022-01-01 03:38:07.907 001 11528.18 283.35 56588.81 88888.00 2022-01-01 03:38:08.407 001 11528.07 283.11 56588.84 88888.00 2022-01-01 03:38:08.907 001 11527.92 282.95 56588.84 88888.00 2022-01-01 03:38:09.407 001 11527.86 282.79 56588.85 88888.00 2022-01-01 03:38:09.907 001 11527.70 282.61 56588.79 88888.00 2022-01-01 03:38:10.407 001 11527.69 282.40 56588.82 88888.00 2022-01-01 03:38:10.907 001 11527.56 282.12 56588.81 88888.00 2022-01-01 03:38:11.407 001 11527.46 281.95 56588.81 88888.00 2022-01-01 03:38:11.907 001 11527.56 281.75 56588.79 88888.00 2022-01-01 03:38:12.407 001 11527.49 281.57 56588.70 88888.00 2022-01-01 03:38:12.907 001 11527.57 281.42 56588.72 88888.00 2022-01-01 03:38:13.407 001 11527.64 281.25 56588.68 88888.00 2022-01-01 03:38:13.907 001 11527.67 281.15 56588.60 88888.00 2022-01-01 03:38:14.407 001 11527.81 280.97 56588.59 88888.00 2022-01-01 03:38:14.907 001 11527.84 280.89 56588.65 88888.00 2022-01-01 03:38:15.407 001 11528.06 280.75 56588.68 88888.00 2022-01-01 03:38:15.907 001 11528.12 280.63 56588.74 88888.00 2022-01-01 03:38:16.407 001 11528.18 280.57 56588.81 88888.00 2022-01-01 03:38:16.907 001 11528.33 280.48 56588.85 88888.00 2022-01-01 03:38:17.407 001 11528.30 280.38 56588.85 88888.00 2022-01-01 03:38:17.907 001 11528.39 280.34 56588.87 88888.00 2022-01-01 03:38:18.407 001 11528.33 280.18 56588.84 88888.00 2022-01-01 03:38:18.907 001 11528.46 280.09 56588.79 88888.00 2022-01-01 03:38:19.407 001 11528.70 280.04 56588.75 88888.00 2022-01-01 03:38:19.907 001 11528.67 279.89 56588.65 88888.00 2022-01-01 03:38:20.407 001 11528.85 279.80 56588.59 88888.00 2022-01-01 03:38:20.907 001 11528.95 279.72 56588.50 88888.00 2022-01-01 03:38:21.407 001 11529.12 279.65 56588.49 88888.00 2022-01-01 03:38:21.907 001 11529.29 279.61 56588.43 88888.00 2022-01-01 03:38:22.407 001 11529.41 279.57 56588.46 88888.00 2022-01-01 03:38:22.907 001 11529.76 279.60 56588.44 88888.00 2022-01-01 03:38:23.407 001 11529.96 279.67 56588.47 88888.00 2022-01-01 03:38:23.907 001 11530.25 279.82 56588.56 88888.00 2022-01-01 03:38:24.407 001 11530.52 279.94 56588.65 88888.00 2022-01-01 03:38:24.907 001 11530.78 280.13 56588.73 88888.00 2022-01-01 03:38:25.407 001 11531.11 280.30 56588.88 88888.00 2022-01-01 03:38:25.907 001 11531.26 280.53 56589.07 88888.00 2022-01-01 03:38:26.407 001 11531.72 280.70 56589.25 88888.00 2022-01-01 03:38:26.907 001 11532.02 280.86 56589.37 88888.00 2022-01-01 03:38:27.407 001 11532.24 281.11 56589.58 88888.00 2022-01-01 03:38:27.907 001 11532.61 281.36 56589.74 88888.00 2022-01-01 03:38:28.407 001 11532.77 281.59 56589.90 88888.00 2022-01-01 03:38:28.907 001 11533.08 281.88 56590.07 88888.00 2022-01-01 03:38:29.407 001 11533.33 282.08 56590.29 88888.00 2022-01-01 03:38:29.907 001 11533.53 282.31 56590.47 88888.00 2022-01-01 03:38:30.407 001 11533.78 282.53 56590.67 88888.00 2022-01-01 03:38:30.907 001 11533.88 282.74 56590.85 88888.00 2022-01-01 03:38:31.407 001 11534.10 283.02 56591.06 88888.00 2022-01-01 03:38:31.907 001 11534.18 283.27 56591.29 88888.00 2022-01-01 03:38:32.407 001 11534.26 283.51 56591.56 88888.00 2022-01-01 03:38:32.907 001 11534.40 283.69 56591.82 88888.00 2022-01-01 03:38:33.407 001 11534.38 283.94 56592.05 88888.00 2022-01-01 03:38:33.907 001 11534.43 284.19 56592.22 88888.00 2022-01-01 03:38:34.407 001 11534.38 284.37 56592.38 88888.00 2022-01-01 03:38:34.907 001 11534.39 284.55 56592.61 88888.00 2022-01-01 03:38:35.407 001 11534.44 284.75 56592.82 88888.00 2022-01-01 03:38:35.907 001 11534.32 284.97 56592.96 88888.00 2022-01-01 03:38:36.407 001 11534.39 285.16 56593.21 88888.00 2022-01-01 03:38:36.907 001 11534.28 285.24 56593.40 88888.00 2022-01-01 03:38:37.407 001 11534.30 285.26 56593.51 88888.00 2022-01-01 03:38:37.907 001 11534.33 285.36 56593.64 88888.00 2022-01-01 03:38:38.407 001 11534.12 285.45 56593.80 88888.00 2022-01-01 03:38:38.907 001 11534.06 285.46 56593.91 88888.00 2022-01-01 03:38:39.407 001 11533.90 285.53 56594.01 88888.00 2022-01-01 03:38:39.907 001 11533.78 285.63 56594.18 88888.00 2022-01-01 03:38:40.407 001 11533.74 285.66 56594.26 88888.00 2022-01-01 03:38:40.907 001 11533.60 285.76 56594.32 88888.00 2022-01-01 03:38:41.407 001 11533.63 285.77 56594.37 88888.00 2022-01-01 03:38:41.907 001 11533.51 285.79 56594.40 88888.00 2022-01-01 03:38:42.407 001 11533.51 285.83 56594.40 88888.00 2022-01-01 03:38:42.907 001 11533.48 285.83 56594.39 88888.00 2022-01-01 03:38:43.407 001 11533.42 285.78 56594.32 88888.00 2022-01-01 03:38:43.907 001 11533.49 285.79 56594.24 88888.00 2022-01-01 03:38:44.407 001 11533.40 285.78 56594.20 88888.00 2022-01-01 03:38:44.907 001 11533.35 285.83 56594.19 88888.00 2022-01-01 03:38:45.407 001 11533.37 285.79 56594.12 88888.00 2022-01-01 03:38:45.907 001 11533.28 285.78 56594.05 88888.00 2022-01-01 03:38:46.407 001 11533.33 285.78 56594.05 88888.00 2022-01-01 03:38:46.907 001 11533.14 285.76 56594.05 88888.00 2022-01-01 03:38:47.407 001 11533.08 285.74 56594.04 88888.00 2022-01-01 03:38:47.907 001 11532.91 285.70 56594.01 88888.00 2022-01-01 03:38:48.407 001 11532.79 285.70 56594.00 88888.00 2022-01-01 03:38:48.907 001 11532.72 285.71 56594.11 88888.00 2022-01-01 03:38:49.407 001 11532.45 285.77 56594.21 88888.00 2022-01-01 03:38:49.907 001 11532.40 285.80 56594.34 88888.00 2022-01-01 03:38:50.407 001 11532.30 285.85 56594.47 88888.00 2022-01-01 03:38:50.907 001 11532.09 285.86 56594.64 88888.00 2022-01-01 03:38:51.407 001 11531.97 285.98 56594.81 88888.00 2022-01-01 03:38:51.907 001 11531.79 286.06 56594.94 88888.00 2022-01-01 03:38:52.407 001 11531.76 286.15 56595.11 88888.00 2022-01-01 03:38:52.907 001 11531.56 286.21 56595.29 88888.00 2022-01-01 03:38:53.407 001 11531.40 286.31 56595.50 88888.00 2022-01-01 03:38:53.907 001 11531.41 286.41 56595.73 88888.00 2022-01-01 03:38:54.407 001 11531.27 286.60 56595.99 88888.00 2022-01-01 03:38:54.907 001 11531.29 286.85 56596.20 88888.00 2022-01-01 03:38:55.407 001 11531.32 286.99 56596.43 88888.00 2022-01-01 03:38:55.907 001 11531.41 287.15 56596.75 88888.00 2022-01-01 03:38:56.407 001 11531.56 287.42 56596.94 88888.00 2022-01-01 03:38:56.907 001 11531.61 287.71 56597.22 88888.00 2022-01-01 03:38:57.407 001 11531.79 288.01 56597.51 88888.00 2022-01-01 03:38:57.907 001 11531.90 288.31 56597.84 88888.00 2022-01-01 03:38:58.407 001 11532.04 288.63 56598.09 88888.00 2022-01-01 03:38:58.907 001 11532.22 288.82 56598.32 88888.00 2022-01-01 03:38:59.407 001 11532.25 289.09 56598.62 88888.00 2022-01-01 03:38:59.907 001 11532.43 289.36 56598.89 88888.00 2022-01-01 03:39:00.407 001 11532.49 289.60 56599.21 88888.00 2022-01-01 03:39:00.907 001 11532.54 289.82 56599.52 88888.00 2022-01-01 03:39:01.407 001 11532.66 290.08 56599.77 88888.00 2022-01-01 03:39:01.907 001 11532.66 290.40 56600.05 88888.00 2022-01-01 03:39:02.407 001 11532.78 290.61 56600.38 88888.00 2022-01-01 03:39:02.907 001 11532.71 290.79 56600.65 88888.00 2022-01-01 03:39:03.407 001 11532.78 290.97 56600.88 88888.00 2022-01-01 03:39:03.907 001 11532.71 291.11 56601.02 88888.00 2022-01-01 03:39:04.407 001 11532.51 291.35 56601.26 88888.00 2022-01-01 03:39:04.907 001 11532.61 291.57 56601.50 88888.00 2022-01-01 03:39:05.907 001 11532.72 292.09 56601.96 88888.00 2022-01-01 03:39:06.407 001 11532.84 292.39 56602.21 88888.00 2022-01-01 03:39:06.907 001 11532.85 292.71 56602.48 88888.00 2022-01-01 03:39:07.907 001 11532.94 293.19 56602.93 88888.00 2022-01-01 03:39:08.407 001 11533.07 293.35 56603.12 88888.00 2022-01-01 03:39:08.907 001 11533.08 293.55 56603.33 88888.00 2022-01-01 03:39:09.407 001 11533.06 293.83 56603.54 88888.00 2022-01-01 03:39:09.907 001 11533.16 294.08 56603.62 88888.00 2022-01-01 03:39:10.407 001 11533.00 294.28 56603.80 88888.00 2022-01-01 03:39:10.907 001 11533.09 294.45 56603.96 88888.00 2022-01-01 03:39:11.407 001 11533.07 294.65 56604.09 88888.00 2022-01-01 03:39:11.907 001 11533.07 294.89 56604.21 88888.00 2022-01-01 03:39:12.407 001 11533.12 295.15 56604.34 88888.00 2022-01-01 03:39:12.907 001 11533.07 295.44 56604.46 88888.00 2022-01-01 03:39:13.407 001 11533.22 295.69 56604.60 88888.00 2022-01-01 03:39:13.907 001 11533.21 295.93 56604.78 88888.00 2022-01-01 03:39:14.407 001 11533.29 296.27 56604.91 88888.00 2022-01-01 03:39:14.907 001 11533.49 296.57 56605.03 88888.00 2022-01-01 03:39:15.407 001 11533.51 296.88 56605.13 88888.00 2022-01-01 03:39:15.907 001 11533.70 297.25 56605.29 88888.00 2022-01-01 03:39:16.407 001 11533.75 297.55 56605.45 88888.00 2022-01-01 03:39:16.907 001 11533.85 297.94 56605.57 88888.00 2022-01-01 03:39:17.407 001 11533.95 298.23 56605.69 88888.00 2022-01-01 03:39:17.907 001 11533.90 298.55 56605.83 88888.00 2022-01-01 03:39:18.407 001 11533.99 298.89 56606.00 88888.00 2022-01-01 03:39:18.907 001 11534.00 299.12 56606.06 88888.00 2022-01-01 03:39:19.407 001 11534.04 299.47 56606.12 88888.00 2022-01-01 03:39:19.907 001 11534.18 299.67 56606.13 88888.00 2022-01-01 03:39:20.407 001 11534.09 299.94 56606.08 88888.00 2022-01-01 03:39:20.907 001 11534.21 300.20 56606.05 88888.00 2022-01-01 03:39:21.407 001 11534.20 300.45 56605.95 88888.00 2022-01-01 03:39:21.907 001 11534.23 300.64 56605.88 88888.00 2022-01-01 03:39:22.407 001 11534.24 300.86 56605.75 88888.00 2022-01-01 03:39:22.907 001 11534.17 301.06 56605.53 88888.00 2022-01-01 03:39:23.407 001 11534.20 301.29 56605.37 88888.00 2022-01-01 03:39:23.907 001 11534.12 301.48 56605.19 88888.00 2022-01-01 03:39:24.407 001 11534.24 301.66 56604.99 88888.00 2022-01-01 03:39:24.907 001 11534.33 301.83 56604.70 88888.00 2022-01-01 03:39:25.407 001 11534.41 302.04 56604.46 88888.00 2022-01-01 03:39:25.907 001 11534.65 302.25 56604.22 88888.00 2022-01-01 03:39:26.407 001 11534.75 302.52 56603.94 88888.00 2022-01-01 03:39:26.907 001 11534.94 302.84 56603.69 88888.00 2022-01-01 03:39:28.407 001 11535.65 303.73 56602.87 88888.00 2022-01-01 03:39:28.907 001 11535.78 304.07 56602.61 88888.00 2022-01-01 03:39:29.407 001 11536.01 304.41 56602.42 88888.00 2022-01-01 03:39:29.907 001 11536.18 304.67 56602.19 88888.00 2022-01-01 03:39:30.407 001 11536.32 304.97 56601.90 88888.00 2022-01-01 03:39:30.907 001 11536.62 305.35 56601.69 88888.00 2022-01-01 03:39:31.407 001 11536.67 305.67 56601.51 88888.00 2022-01-01 03:39:31.907 001 11536.89 306.06 56601.38 88888.00 2022-01-01 03:39:32.407 001 11536.99 306.33 56601.25 88888.00 2022-01-01 03:39:32.907 001 11537.09 306.65 56601.10 88888.00 2022-01-01 03:39:33.407 001 11537.32 306.94 56600.95 88888.00 2022-01-01 03:39:33.907 001 11537.37 307.34 56600.81 88888.00 2022-01-01 03:39:34.407 001 11537.50 307.69 56600.74 88888.00 2022-01-01 03:39:34.907 001 11537.47 307.98 56600.54 88888.00 2022-01-01 03:39:35.407 001 11537.51 308.23 56600.35 88888.00 2022-01-01 03:39:35.907 001 11537.56 308.43 56600.15 88888.00 2022-01-01 03:39:36.407 001 11537.35 308.63 56599.90 88888.00 2022-01-01 03:39:36.907 001 11537.29 308.85 56599.70 88888.00 2022-01-01 03:39:37.907 001 11537.01 309.11 56599.29 88888.00 2022-01-01 03:39:38.407 001 11536.97 309.24 56599.01 88888.00 2022-01-01 03:39:38.907 001 11536.80 309.38 56598.79 88888.00 2022-01-01 03:39:39.407 001 11536.87 309.52 56598.49 88888.00 2022-01-01 03:39:39.907 001 11536.75 309.60 56598.16 88888.00 2022-01-01 03:39:40.407 001 11536.67 309.75 56597.86 88888.00 2022-01-01 03:39:40.907 001 11536.56 309.85 56597.52 88888.00 2022-01-01 03:39:41.407 001 11536.32 309.92 56597.17 88888.00 2022-01-01 03:39:41.907 001 11536.20 309.99 56596.81 88888.00 2022-01-01 03:39:42.407 001 11536.04 310.01 56596.48 88888.00 2022-01-01 03:39:42.908 001 11535.97 310.15 56596.12 88888.00 2022-01-01 03:39:43.408 001 11535.85 310.28 56595.79 88888.00 2022-01-01 03:39:43.908 001 11535.67 310.43 56595.49 88888.00 2022-01-01 03:39:44.408 001 11535.60 310.53 56595.26 88888.00 2022-01-01 03:39:44.908 001 11535.43 310.63 56595.03 88888.00 2022-01-01 03:39:45.408 001 11535.43 310.81 56594.76 88888.00 2022-01-01 03:39:45.908 001 11535.31 310.84 56594.49 88888.00 2022-01-01 03:39:46.408 001 11535.03 310.94 56594.22 88888.00 2022-01-01 03:39:46.908 001 11534.95 311.09 56593.96 88888.00 2022-01-01 03:39:47.908 001 11534.44 311.41 56593.47 88888.00 2022-01-01 03:39:48.408 001 11534.19 311.49 56593.27 88888.00 2022-01-01 03:39:48.908 001 11533.91 311.61 56592.98 88888.00 2022-01-01 03:39:49.408 001 11533.75 311.65 56592.77 88888.00 2022-01-01 03:39:49.908 001 11533.46 311.68 56592.54 88888.00 2022-01-01 03:39:50.408 001 11533.28 311.76 56592.28 88888.00 2022-01-01 03:39:50.908 001 11532.96 311.81 56592.08 88888.00 2022-01-01 03:39:51.408 001 11532.63 311.82 56591.84 88888.00 2022-01-01 03:39:51.908 001 11532.40 311.85 56591.61 88888.00 2022-01-01 03:39:52.408 001 11531.93 311.91 56591.37 88888.00 2022-01-01 03:39:52.908 001 11531.54 312.05 56591.17 88888.00 2022-01-01 03:39:53.408 001 11531.13 312.06 56590.99 88888.00 2022-01-01 03:39:53.908 001 11530.77 312.11 56590.79 88888.00 2022-01-01 03:39:54.408 001 11530.43 312.10 56590.59 88888.00 2022-01-01 03:39:54.908 001 11529.96 312.06 56590.36 88888.00 2022-01-01 03:39:55.408 001 11529.65 312.04 56590.16 88888.00 2022-01-01 03:39:55.908 001 11529.19 311.98 56589.94 88888.00 2022-01-01 03:39:56.408 001 11528.84 311.99 56589.78 88888.00 2022-01-01 03:39:56.908 001 11528.50 311.97 56589.68 88888.00 2022-01-01 03:39:57.408 001 11527.93 311.93 56589.53 88888.00 2022-01-01 03:39:57.908 001 11527.57 311.98 56589.43 88888.00 2022-01-01 03:39:58.408 001 11527.08 311.92 56589.31 88888.00 2022-01-01 03:39:58.908 001 11526.62 311.99 56589.20 88888.00 2022-01-01 03:39:59.408 001 11526.32 311.97 56589.00 88888.00 2022-01-01 03:39:59.908 001 11525.84 311.93 56588.98 88888.00 2022-01-01 03:40:00.408 001 11525.44 311.96 56588.88 88888.00 2022-01-01 03:40:00.908 001 11524.99 311.93 56588.75 88888.00 2022-01-01 03:40:01.408 001 11524.57 311.98 56588.68 88888.00 2022-01-01 03:40:01.908 001 11524.27 311.99 56588.59 88888.00 2022-01-01 03:40:02.408 001 11523.82 312.00 56588.47 88888.00 2022-01-01 03:40:02.908 001 11523.49 312.04 56588.31 88888.00 2022-01-01 03:40:03.408 001 11522.95 312.03 56588.23 88888.00 2022-01-01 03:40:03.908 001 11522.63 312.06 56588.18 88888.00 2022-01-01 03:40:04.408 001 11522.29 312.06 56588.15 88888.00 2022-01-01 03:40:04.908 001 11521.81 312.08 56588.09 88888.00 2022-01-01 03:40:05.408 001 11521.49 312.08 56587.99 88888.00 2022-01-01 03:40:05.908 001 11521.12 312.09 56587.85 88888.00 2022-01-01 03:40:06.408 001 11520.78 312.16 56587.80 88888.00 2022-01-01 03:40:06.908 001 11520.28 312.11 56587.67 88888.00 2022-01-01 03:40:07.908 001 11519.59 312.24 56587.40 88888.00 2022-01-01 03:40:08.408 001 11519.12 312.26 56587.21 88888.00 2022-01-01 03:40:08.908 001 11518.82 312.29 56587.05 88888.00 2022-01-01 03:40:09.408 001 11518.47 312.30 56586.86 88888.00 2022-01-01 03:40:09.908 001 11518.07 312.29 56586.70 88888.00 2022-01-01 03:40:10.408 001 11517.83 312.24 56586.49 88888.00 2022-01-01 03:40:10.908 001 11517.44 312.19 56586.25 88888.00 2022-01-01 03:40:11.408 001 11517.20 312.20 56586.00 88888.00 2022-01-01 03:40:11.908 001 11516.92 312.17 56585.78 88888.00 2022-01-01 03:40:12.408 001 11516.60 312.17 56585.54 88888.00 2022-01-01 03:40:12.908 001 11516.37 312.15 56585.25 88888.00 2022-01-01 03:40:13.408 001 11515.89 312.12 56584.99 88888.00 2022-01-01 03:40:13.908 001 11515.68 312.08 56584.67 88888.00 2022-01-01 03:40:14.408 001 11515.29 311.99 56584.35 88888.00 2022-01-01 03:40:14.908 001 11514.92 312.04 56584.07 88888.00 2022-01-01 03:40:15.408 001 11514.67 311.99 56583.81 88888.00 2022-01-01 03:40:15.908 001 11514.31 311.96 56583.47 88888.00 2022-01-01 03:40:16.408 001 11514.12 311.89 56583.17 88888.00 2022-01-01 03:40:16.908 001 11513.75 311.82 56582.85 88888.00 2022-01-01 03:40:17.408 001 11513.47 311.79 56582.56 88888.00 2022-01-01 03:40:17.908 001 11513.22 311.65 56582.20 88888.00 2022-01-01 03:40:18.408 001 11512.99 311.59 56581.89 88888.00 2022-01-01 03:40:18.908 001 11512.85 311.51 56581.53 88888.00 2022-01-01 03:40:19.408 001 11512.52 311.41 56581.14 88888.00 2022-01-01 03:40:19.908 001 11512.35 311.31 56580.76 88888.00 2022-01-01 03:40:20.408 001 11512.18 311.15 56580.34 88888.00 2022-01-01 03:40:20.908 001 11511.92 311.06 56579.97 88888.00 2022-01-01 03:40:21.408 001 11511.88 310.95 56579.62 88888.00 2022-01-01 03:40:21.908 001 11511.66 310.86 56579.19 88888.00 2022-01-01 03:40:22.408 001 11511.59 310.76 56578.79 88888.00 2022-01-01 03:40:22.908 001 11511.45 310.57 56578.45 88888.00 2022-01-01 03:40:23.408 001 11511.19 310.43 56578.08 88888.00 2022-01-01 03:40:23.908 001 11511.19 310.23 56577.64 88888.00 2022-01-01 03:40:24.408 001 11511.00 310.05 56577.23 88888.00 2022-01-01 03:40:24.908 001 11510.81 309.93 56576.89 88888.00 2022-01-01 03:40:25.908 001 11510.42 309.55 56576.18 88888.00 2022-01-01 03:40:26.408 001 11510.36 309.39 56575.83 88888.00 2022-01-01 03:40:26.908 001 11510.12 309.24 56575.51 88888.00 2022-01-01 03:40:27.908 001 11509.91 308.73 56574.79 88888.00 2022-01-01 03:40:28.408 001 11509.72 308.51 56574.41 88888.00 2022-01-01 03:40:28.908 001 11509.71 308.34 56573.99 88888.00 2022-01-01 03:40:29.408 001 11509.56 308.09 56573.59 88888.00 2022-01-01 03:40:29.908 001 11509.54 307.90 56573.21 88888.00 2022-01-01 03:40:30.408 001 11509.39 307.66 56572.93 88888.00 2022-01-01 03:40:30.908 001 11509.17 307.50 56572.64 88888.00 2022-01-01 03:40:31.408 001 11509.12 307.33 56572.35 88888.00 2022-01-01 03:40:31.908 001 11508.86 307.06 56572.00 88888.00 2022-01-01 03:40:32.408 001 11508.76 306.85 56571.72 88888.00 2022-01-01 03:40:32.908 001 11508.47 306.65 56571.51 88888.00 2022-01-01 03:40:33.408 001 11508.26 306.41 56571.27 88888.00 2022-01-01 03:40:33.908 001 11508.08 306.13 56571.04 88888.00 2022-01-01 03:40:34.408 001 11507.84 305.86 56570.83 88888.00 2022-01-01 03:40:34.908 001 11507.75 305.60 56570.51 88888.00 2022-01-01 03:40:35.408 001 11507.50 305.24 56570.24 88888.00 2022-01-01 03:40:35.908 001 11507.41 304.95 56569.97 88888.00 2022-01-01 03:40:36.408 001 11507.28 304.65 56569.66 88888.00 2022-01-01 03:40:36.908 001 11507.06 304.36 56569.38 88888.00 2022-01-01 03:40:37.408 001 11506.97 304.13 56569.15 88888.00 2022-01-01 03:40:37.908 001 11506.81 303.82 56568.92 88888.00 2022-01-01 03:40:38.408 001 11506.68 303.49 56568.67 88888.00 2022-01-01 03:40:38.908 001 11506.60 303.11 56568.22 88888.00 2022-01-01 03:40:39.408 001 11506.37 302.77 56567.93 88888.00 2022-01-01 03:40:39.908 001 11506.38 302.45 56567.64 88888.00 2022-01-01 03:40:40.408 001 11506.23 302.10 56567.34 88888.00 2022-01-01 03:40:40.908 001 11506.08 301.76 56567.11 88888.00 2022-01-01 03:40:41.408 001 11506.02 301.37 56566.81 88888.00 2022-01-01 03:40:41.908 001 11505.85 301.03 56566.54 88888.00 2022-01-01 03:40:42.408 001 11505.85 300.72 56566.29 88888.00 2022-01-01 03:40:42.908 001 11505.66 300.36 56566.07 88888.00 2022-01-01 03:40:43.408 001 11505.56 300.05 56565.88 88888.00 2022-01-01 03:40:43.908 001 11505.43 299.67 56565.67 88888.00 2022-01-01 03:40:44.408 001 11505.26 299.34 56565.49 88888.00 2022-01-01 03:40:44.908 001 11505.16 299.02 56565.35 88888.00 2022-01-01 03:40:45.408 001 11504.97 298.70 56565.17 88888.00 2022-01-01 03:40:45.908 001 11504.92 298.41 56564.99 88888.00 2022-01-01 03:40:46.408 001 11504.83 298.07 56564.80 88888.00 2022-01-01 03:40:46.908 001 11504.70 297.81 56564.61 88888.00 2022-01-01 03:40:47.408 001 11504.76 297.50 56564.46 88888.00 2022-01-01 03:40:47.908 001 11504.74 297.25 56564.27 88888.00 2022-01-01 03:40:48.408 001 11504.76 296.99 56564.13 88888.00 2022-01-01 03:40:48.908 001 11504.80 296.67 56563.96 88888.00 2022-01-01 03:40:49.408 001 11504.85 296.45 56563.83 88888.00 2022-01-01 03:40:49.908 001 11504.99 296.30 56563.64 88888.00 2022-01-01 03:40:50.408 001 11505.04 296.13 56563.51 88888.00 2022-01-01 03:40:50.908 001 11505.26 295.96 56563.39 88888.00 2022-01-01 03:40:51.408 001 11505.42 295.76 56563.26 88888.00 2022-01-01 03:40:51.908 001 11505.67 295.57 56563.09 88888.00 2022-01-01 03:40:52.408 001 11505.94 295.37 56562.89 88888.00 2022-01-01 03:40:52.908 001 11506.09 295.09 56562.74 88888.00 2022-01-01 03:40:53.408 001 11506.38 294.94 56562.64 88888.00 2022-01-01 03:40:53.908 001 11506.58 294.84 56562.59 88888.00 2022-01-01 03:40:54.408 001 11506.74 294.71 56562.51 88888.00 2022-01-01 03:40:54.908 001 11506.93 294.50 56562.42 88888.00 2022-01-01 03:40:55.408 001 11506.90 294.27 56562.35 88888.00 2022-01-01 03:40:55.908 001 11507.00 294.07 56562.35 88888.00 2022-01-01 03:40:56.408 001 11506.80 293.85 56562.32 88888.00 2022-01-01 03:40:56.908 001 11506.65 293.59 56562.30 88888.00 2022-01-01 03:40:57.408 001 11506.71 293.34 56562.24 88888.00 2022-01-01 03:40:57.908 001 11506.58 293.06 56562.23 88888.00 2022-01-01 03:40:58.408 001 11506.51 292.86 56562.19 88888.00 2022-01-01 03:40:58.908 001 11506.24 292.60 56562.15 88888.00 2022-01-01 03:40:59.408 001 11506.06 292.37 56562.17 88888.00 2022-01-01 03:40:59.908 001 11505.96 292.04 56562.14 88888.00 2022-01-01 03:41:00.408 001 11505.69 291.76 56562.17 88888.00 2022-01-01 03:41:00.908 001 11505.50 291.42 56562.25 88888.00 2022-01-01 03:41:01.408 001 11505.06 290.98 56562.27 88888.00 2022-01-01 03:41:01.908 001 11504.77 290.69 56562.24 88888.00 2022-01-01 03:41:02.408 001 11504.60 290.26 56562.19 88888.00 2022-01-01 03:41:02.908 001 11504.16 289.84 56562.27 88888.00 2022-01-01 03:41:03.408 001 11503.74 289.48 56562.34 88888.00 2022-01-01 03:41:03.908 001 11503.16 289.00 56562.41 88888.00 2022-01-01 03:41:04.408 001 11502.63 288.59 56562.49 88888.00 2022-01-01 03:41:04.908 001 11502.22 288.15 56562.59 88888.00 2022-01-01 03:41:05.408 001 11501.72 287.76 56562.66 88888.00 2022-01-01 03:41:05.908 001 11501.31 287.35 56562.79 88888.00 2022-01-01 03:41:06.408 001 11500.78 286.87 56562.83 88888.00 2022-01-01 03:41:06.908 001 11500.41 286.53 56562.95 88888.00 2022-01-01 03:41:07.408 001 11500.04 286.10 56563.02 88888.00 2022-01-01 03:41:07.908 001 11499.58 285.77 56563.15 88888.00 2022-01-01 03:41:08.408 001 11499.41 285.46 56563.26 88888.00 2022-01-01 03:41:08.908 001 11499.16 285.23 56563.34 88888.00 2022-01-01 03:41:09.408 001 11499.21 285.06 56563.45 88888.00 2022-01-01 03:41:09.908 001 11499.32 284.97 56563.54 88888.00 2022-01-01 03:41:10.408 001 11499.45 284.97 56563.69 88888.00 2022-01-01 03:41:10.908 001 11499.80 284.96 56563.94 88888.00 2022-01-01 03:41:11.408 001 11499.98 284.99 56564.16 88888.00 2022-01-01 03:41:11.908 001 11500.27 285.08 56564.40 88888.00 2022-01-01 03:41:12.408 001 11500.48 285.13 56564.71 88888.00 2022-01-01 03:41:12.908 001 11500.67 285.23 56564.93 88888.00 2022-01-01 03:41:13.408 001 11500.98 285.38 56565.25 88888.00 2022-01-01 03:41:13.908 001 11501.20 285.50 56565.53 88888.00 2022-01-01 03:41:14.408 001 11501.64 285.77 56565.77 88888.00 2022-01-01 03:41:14.908 001 11502.01 285.92 56566.00 88888.00 2022-01-01 03:41:15.408 001 11502.36 286.11 56566.25 88888.00 2022-01-01 03:41:15.908 001 11502.89 286.28 56566.44 88888.00 2022-01-01 03:41:16.408 001 11503.32 286.48 56566.60 88888.00 2022-01-01 03:41:16.908 001 11503.86 286.69 56566.72 88888.00 2022-01-01 03:41:17.408 001 11504.37 286.82 56566.67 88888.00 2022-01-01 03:41:17.908 001 11504.92 287.01 56566.60 88888.00 2022-01-01 03:41:18.408 001 11505.57 287.14 56566.55 88888.00 2022-01-01 03:41:18.908 001 11506.16 287.23 56566.42 88888.00 2022-01-01 03:41:19.408 001 11507.06 287.35 56566.35 88888.00 2022-01-01 03:41:19.908 001 11507.72 287.54 56566.26 88888.00 2022-01-01 03:41:20.408 001 11508.34 287.77 56566.21 88888.00 2022-01-01 03:41:20.908 001 11509.00 287.91 56566.16 88888.00 2022-01-01 03:41:21.408 001 11509.32 288.02 56566.13 88888.00 2022-01-01 03:41:21.908 001 11509.79 288.15 56566.10 88888.00 2022-01-01 03:41:22.408 001 11510.08 288.11 56566.06 88888.00 2022-01-01 03:41:22.908 001 11510.49 288.19 56565.97 88888.00 2022-01-01 03:41:23.408 001 11510.89 288.21 56565.91 88888.00 2022-01-01 03:41:23.908 001 11511.11 288.29 56565.83 88888.00 2022-01-01 03:41:24.408 001 11511.41 288.42 56565.84 88888.00 2022-01-01 03:41:24.908 001 11511.65 288.52 56565.96 88888.00 2022-01-01 03:41:25.408 001 11511.97 288.75 56566.06 88888.00 2022-01-01 03:41:25.908 001 11512.27 288.97 56566.13 88888.00 2022-01-01 03:41:26.408 001 11512.55 289.23 56566.26 88888.00 2022-01-01 03:41:26.908 001 11512.85 289.36 56566.51 88888.00 2022-01-01 03:41:27.408 001 11512.82 289.47 56566.74 88888.00 2022-01-01 03:41:27.909 001 11512.97 289.66 56566.99 88888.00 2022-01-01 03:41:28.409 001 11513.03 289.73 56567.24 88888.00 2022-01-01 03:41:29.409 001 11513.10 289.91 56567.80 88888.00 2022-01-01 03:41:29.909 001 11512.99 290.00 56568.16 88888.00 2022-01-01 03:41:30.409 001 11512.98 290.09 56568.44 88888.00 2022-01-01 03:41:30.909 001 11512.82 290.15 56568.70 88888.00 2022-01-01 03:41:31.409 001 11512.65 290.25 56568.98 88888.00 2022-01-01 03:41:31.909 001 11512.63 290.27 56569.27 88888.00 2022-01-01 03:41:32.409 001 11512.32 290.32 56569.50 88888.00 2022-01-01 03:41:32.909 001 11512.35 290.39 56569.76 88888.00 2022-01-01 03:41:33.409 001 11512.44 290.42 56569.95 88888.00 2022-01-01 03:41:33.909 001 11512.64 290.50 56570.10 88888.00 2022-01-01 03:41:34.409 001 11512.92 290.57 56570.24 88888.00 2022-01-01 03:41:34.909 001 11513.07 290.74 56570.34 88888.00 2022-01-01 03:41:35.409 001 11513.36 290.94 56570.49 88888.00 2022-01-01 03:41:35.909 001 11513.49 291.01 56570.68 88888.00 2022-01-01 03:41:36.409 001 11513.73 291.15 56570.88 88888.00 2022-01-01 03:41:36.909 001 11513.90 291.21 56570.97 88888.00 2022-01-01 03:41:37.409 001 11514.04 291.31 56571.08 88888.00 2022-01-01 03:41:37.909 001 11514.35 291.40 56571.16 88888.00 2022-01-01 03:41:38.409 001 11514.29 291.42 56571.20 88888.00 2022-01-01 03:41:39.409 001 11514.35 291.34 56571.33 88888.00 2022-01-01 03:41:39.909 001 11514.28 291.31 56571.35 88888.00 2022-01-01 03:41:40.409 001 11514.38 291.35 56571.45 88888.00 2022-01-01 03:41:40.909 001 11514.37 291.24 56571.53 88888.00 2022-01-01 03:41:41.409 001 11514.26 291.21 56571.66 88888.00 2022-01-01 03:41:41.909 001 11514.08 291.06 56571.81 88888.00 2022-01-01 03:41:42.409 001 11513.81 291.01 56571.96 88888.00 2022-01-01 03:41:42.909 001 11513.60 290.89 56572.14 88888.00 2022-01-01 03:41:43.409 001 11513.29 290.77 56572.33 88888.00 2022-01-01 03:41:43.909 001 11513.13 290.68 56572.55 88888.00 2022-01-01 03:41:44.409 001 11513.01 290.56 56572.67 88888.00 2022-01-01 03:41:44.909 001 11512.84 290.47 56572.81 88888.00 2022-01-01 03:41:45.409 001 11512.80 290.38 56573.03 88888.00 2022-01-01 03:41:45.909 001 11512.64 290.42 56573.23 88888.00 2022-01-01 03:41:46.409 001 11512.58 290.45 56573.46 88888.00 2022-01-01 03:41:46.909 001 11512.38 290.38 56573.61 88888.00 2022-01-01 03:41:47.409 001 11512.30 290.35 56573.77 88888.00 2022-01-01 03:41:47.909 001 11512.38 290.35 56573.91 88888.00 2022-01-01 03:41:48.409 001 11512.41 290.33 56574.08 88888.00 2022-01-01 03:41:49.409 001 11512.80 290.46 56574.36 88888.00 2022-01-01 03:41:49.909 001 11513.11 290.64 56574.53 88888.00 2022-01-01 03:41:50.409 001 11513.53 290.88 56574.73 88888.00 2022-01-01 03:41:50.909 001 11513.81 291.13 56574.94 88888.00 2022-01-01 03:41:51.409 001 11514.28 291.51 56575.15 88888.00 2022-01-01 03:41:51.909 001 11514.63 291.75 56575.43 88888.00 2022-01-01 03:41:52.409 001 11515.00 292.11 56575.69 88888.00 2022-01-01 03:41:52.909 001 11515.37 292.37 56575.96 88888.00 2022-01-01 03:41:53.409 001 11515.51 292.61 56576.23 88888.00 2022-01-01 03:41:53.909 001 11515.76 292.84 56576.49 88888.00 2022-01-01 03:41:54.409 001 11515.78 292.94 56576.74 88888.00 2022-01-01 03:41:54.909 001 11515.81 293.07 56576.88 88888.00 2022-01-01 03:41:55.409 001 11515.98 293.15 56577.06 88888.00 2022-01-01 03:41:55.909 001 11515.96 293.24 56577.27 88888.00 2022-01-01 03:41:56.409 001 11516.02 293.36 56577.45 88888.00 2022-01-01 03:41:56.909 001 11515.88 293.45 56577.61 88888.00 2022-01-01 03:41:57.409 001 11515.74 293.48 56577.76 88888.00 2022-01-01 03:41:57.909 001 11515.65 293.41 56577.87 88888.00 2022-01-01 03:41:58.409 001 11515.44 293.32 56578.02 88888.00 2022-01-01 03:41:59.409 001 11514.99 293.07 56578.14 88888.00 2022-01-01 03:41:59.909 001 11514.68 292.94 56578.28 88888.00 2022-01-01 03:42:00.409 001 11514.44 292.70 56578.38 88888.00 2022-01-01 03:42:00.909 001 11514.07 292.54 56578.41 88888.00 2022-01-01 03:42:01.409 001 11513.81 292.34 56578.53 88888.00 2022-01-01 03:42:01.909 001 11513.35 292.05 56578.62 88888.00 2022-01-01 03:42:02.409 001 11513.07 291.83 56578.74 88888.00 2022-01-01 03:42:02.909 001 11512.76 291.61 56578.86 88888.00 2022-01-01 03:42:03.409 001 11512.38 291.44 56578.94 88888.00 2022-01-01 03:42:03.909 001 11512.17 291.32 56579.10 88888.00 2022-01-01 03:42:04.409 001 11511.79 291.24 56579.30 88888.00 2022-01-01 03:42:04.909 001 11511.51 291.20 56579.47 88888.00 2022-01-01 03:42:05.409 001 11511.40 291.10 56579.60 88888.00 2022-01-01 03:42:05.909 001 11511.24 291.03 56579.70 88888.00 2022-01-01 03:42:06.409 001 11511.24 291.00 56579.83 88888.00 2022-01-01 03:42:06.909 001 11511.03 290.95 56580.00 88888.00 2022-01-01 03:42:07.409 001 11510.96 291.02 56580.15 88888.00 2022-01-01 03:42:07.909 001 11510.82 291.03 56580.28 88888.00 2022-01-01 03:42:08.409 001 11510.64 290.98 56580.39 88888.00 2022-01-01 03:42:09.409 001 11510.43 290.80 56580.51 88888.00 2022-01-01 03:42:09.909 001 11510.44 290.75 56580.57 88888.00 2022-01-01 03:42:10.409 001 11510.36 290.63 56580.53 88888.00 2022-01-01 03:42:10.909 001 11510.22 290.49 56580.51 88888.00 2022-01-01 03:42:11.409 001 11510.07 290.29 56580.52 88888.00 2022-01-01 03:42:11.909 001 11509.79 290.11 56580.54 88888.00 2022-01-01 03:42:12.409 001 11509.64 289.95 56580.60 88888.00 2022-01-01 03:42:12.909 001 11509.39 289.77 56580.53 88888.00 2022-01-01 03:42:13.409 001 11509.23 289.62 56580.51 88888.00 2022-01-01 03:42:13.909 001 11509.15 289.40 56580.46 88888.00 2022-01-01 03:42:14.409 001 11508.90 289.21 56580.40 88888.00 2022-01-01 03:42:14.909 001 11508.87 289.10 56580.35 88888.00 2022-01-01 03:42:15.409 001 11508.68 288.96 56580.24 88888.00 2022-01-01 03:42:15.909 001 11508.61 288.82 56580.15 88888.00 2022-01-01 03:42:16.409 001 11508.58 288.71 56580.09 88888.00 2022-01-01 03:42:16.909 001 11508.42 288.60 56579.96 88888.00 2022-01-01 03:42:17.409 001 11508.48 288.49 56579.87 88888.00 2022-01-01 03:42:17.909 001 11508.39 288.36 56579.79 88888.00 2022-01-01 03:42:18.409 001 11508.40 288.32 56579.71 88888.00 2022-01-01 03:42:18.909 001 11508.42 288.29 56579.58 88888.00 2022-01-01 03:42:19.409 001 11508.33 288.21 56579.49 88888.00 2022-01-01 03:42:19.909 001 11508.36 288.16 56579.41 88888.00 2022-01-01 03:42:20.409 001 11508.26 288.05 56579.31 88888.00 2022-01-01 03:42:20.909 001 11508.18 287.97 56579.25 88888.00 2022-01-01 03:42:21.409 001 11508.07 287.83 56579.13 88888.00 2022-01-01 03:42:21.909 001 11507.78 287.70 56579.03 88888.00 2022-01-01 03:42:22.409 001 11507.68 287.58 56578.96 88888.00 2022-01-01 03:42:22.909 001 11507.62 287.41 56578.85 88888.00 2022-01-01 03:42:23.409 001 11507.56 287.34 56578.72 88888.00 2022-01-01 03:42:23.909 001 11507.51 287.22 56578.57 88888.00 2022-01-01 03:42:24.409 001 11507.34 287.16 56578.51 88888.00 2022-01-01 03:42:24.909 001 11507.33 287.13 56578.39 88888.00 2022-01-01 03:42:25.409 001 11507.19 287.01 56578.22 88888.00 2022-01-01 03:42:25.909 001 11507.19 286.94 56578.10 88888.00 2022-01-01 03:42:26.409 001 11507.15 286.80 56577.90 88888.00 2022-01-01 03:42:26.909 001 11507.00 286.73 56577.74 88888.00 2022-01-01 03:42:27.409 001 11507.12 286.66 56577.68 88888.00 2022-01-01 03:42:27.909 001 11507.07 286.58 56577.51 88888.00 2022-01-01 03:42:28.409 001 11507.10 286.53 56577.29 88888.00 2022-01-01 03:42:28.909 001 11507.21 286.52 56577.07 88888.00 2022-01-01 03:42:29.409 001 11507.29 286.53 56576.89 88888.00 2022-01-01 03:42:29.909 001 11507.38 286.51 56576.72 88888.00 2022-01-01 03:42:30.409 001 11507.34 286.42 56576.55 88888.00 2022-01-01 03:42:30.909 001 11507.47 286.42 56576.36 88888.00 2022-01-01 03:42:31.409 001 11507.50 286.32 56576.15 88888.00 2022-01-01 03:42:31.909 001 11507.47 286.33 56575.94 88888.00 2022-01-01 03:42:32.409 001 11507.66 286.28 56575.76 88888.00 2022-01-01 03:42:32.909 001 11507.66 286.24 56575.54 88888.00 2022-01-01 03:42:33.409 001 11507.85 286.26 56575.31 88888.00 2022-01-01 03:42:33.909 001 11507.94 286.24 56575.02 88888.00 2022-01-01 03:42:34.409 001 11508.04 286.24 56574.76 88888.00 2022-01-01 03:42:34.909 001 11508.41 286.23 56574.45 88888.00 2022-01-01 03:42:35.409 001 11508.65 286.25 56574.13 88888.00 2022-01-01 03:42:35.909 001 11509.15 286.33 56573.84 88888.00 2022-01-01 03:42:36.409 001 11509.46 286.42 56573.55 88888.00 2022-01-01 03:42:36.909 001 11509.75 286.57 56573.23 88888.00 2022-01-01 03:42:37.409 001 11510.12 286.64 56572.84 88888.00 2022-01-01 03:42:37.909 001 11510.27 286.79 56572.55 88888.00 2022-01-01 03:42:38.409 001 11510.58 286.89 56572.29 88888.00 2022-01-01 03:42:38.909 001 11510.96 286.95 56571.94 88888.00 2022-01-01 03:42:39.409 001 11511.31 287.05 56571.64 88888.00 2022-01-01 03:42:39.909 001 11511.75 287.12 56571.36 88888.00 2022-01-01 03:42:40.409 001 11512.03 287.25 56571.02 88888.00 2022-01-01 03:42:40.909 001 11512.50 287.42 56570.64 88888.00 2022-01-01 03:42:41.409 001 11512.79 287.58 56570.31 88888.00 2022-01-01 03:42:41.909 001 11513.05 287.76 56570.02 88888.00 2022-01-01 03:42:42.409 001 11513.50 287.90 56569.82 88888.00 2022-01-01 03:42:42.909 001 11513.76 288.12 56569.56 88888.00 2022-01-01 03:42:43.409 001 11514.11 288.29 56569.22 88888.00 2022-01-01 03:42:43.909 001 11514.32 288.37 56568.89 88888.00 2022-01-01 03:42:44.409 001 11514.68 288.49 56568.63 88888.00 2022-01-01 03:42:44.909 001 11515.02 288.62 56568.37 88888.00 2022-01-01 03:42:45.409 001 11515.25 288.75 56568.08 88888.00 2022-01-01 03:42:45.909 001 11515.56 288.83 56567.80 88888.00 2022-01-01 03:42:46.409 001 11515.60 288.76 56567.43 88888.00 2022-01-01 03:42:46.909 001 11515.61 288.79 56567.12 88888.00 2022-01-01 03:42:47.409 001 11515.63 288.69 56566.76 88888.00 2022-01-01 03:42:47.909 001 11515.61 288.68 56566.47 88888.00 2022-01-01 03:42:48.409 001 11515.79 288.66 56566.13 88888.00 2022-01-01 03:42:48.909 001 11515.81 288.60 56565.77 88888.00 2022-01-01 03:42:49.409 001 11515.86 288.58 56565.51 88888.00 2022-01-01 03:42:49.909 001 11515.99 288.48 56565.27 88888.00 2022-01-01 03:42:50.409 001 11515.92 288.49 56564.99 88888.00 2022-01-01 03:42:50.909 001 11516.00 288.44 56564.77 88888.00 2022-01-01 03:42:51.409 001 11515.91 288.37 56564.50 88888.00 2022-01-01 03:42:51.909 001 11515.96 288.32 56564.27 88888.00 2022-01-01 03:42:52.409 001 11515.78 288.23 56563.97 88888.00 2022-01-01 03:42:52.909 001 11515.48 288.22 56563.75 88888.00 2022-01-01 03:42:53.409 001 11515.47 288.16 56563.53 88888.00 2022-01-01 03:42:53.909 001 11515.36 288.10 56563.25 88888.00 2022-01-01 03:42:54.409 001 11515.34 288.09 56563.02 88888.00 2022-01-01 03:42:54.909 001 11515.34 288.00 56562.81 88888.00 2022-01-01 03:42:55.409 001 11515.30 288.03 56562.68 88888.00 2022-01-01 03:42:55.909 001 11515.44 288.09 56562.46 88888.00 2022-01-01 03:42:56.409 001 11515.40 288.18 56562.22 88888.00 2022-01-01 03:42:56.909 001 11515.60 288.38 56562.04 88888.00 2022-01-01 03:42:57.409 001 11515.89 288.58 56561.83 88888.00 2022-01-01 03:42:57.909 001 11516.10 288.85 56561.71 88888.00 2022-01-01 03:42:58.409 001 11516.51 289.05 56561.63 88888.00 2022-01-01 03:42:58.909 001 11516.80 289.30 56561.52 88888.00 2022-01-01 03:42:59.409 001 11517.14 289.62 56561.46 88888.00 2022-01-01 03:42:59.909 001 11517.35 289.88 56561.39 88888.00 2022-01-01 03:43:00.909 001 11517.94 290.41 56561.31 88888.00 2022-01-01 03:43:01.409 001 11518.03 290.67 56561.24 88888.00 2022-01-01 03:43:01.909 001 11518.24 290.96 56561.20 88888.00 2022-01-01 03:43:02.409 001 11518.26 291.14 56561.16 88888.00 2022-01-01 03:43:02.909 001 11518.31 291.40 56561.07 88888.00 2022-01-01 03:43:03.409 001 11518.41 291.61 56561.03 88888.00 2022-01-01 03:43:03.909 001 11518.36 291.81 56561.01 88888.00 2022-01-01 03:43:04.409 001 11518.48 292.04 56560.99 88888.00 2022-01-01 03:43:04.909 001 11518.50 292.19 56561.02 88888.00 2022-01-01 03:43:05.409 001 11518.45 292.44 56561.03 88888.00 2022-01-01 03:43:05.909 001 11518.49 292.66 56561.07 88888.00 2022-01-01 03:43:06.409 001 11518.43 292.93 56561.09 88888.00 2022-01-01 03:43:06.909 001 11518.56 293.29 56561.10 88888.00 2022-01-01 03:43:07.409 001 11518.59 293.58 56561.12 88888.00 2022-01-01 03:43:07.909 001 11518.66 293.93 56561.18 88888.00 2022-01-01 03:43:08.409 001 11518.74 294.28 56561.18 88888.00 2022-01-01 03:43:08.909 001 11518.70 294.63 56561.21 88888.00 2022-01-01 03:43:09.409 001 11518.87 295.03 56561.25 88888.00 2022-01-01 03:43:09.909 001 11518.89 295.45 56561.28 88888.00 2022-01-01 03:43:10.909 001 11519.24 296.34 56561.39 88888.00 2022-01-01 03:43:11.409 001 11519.32 296.86 56561.48 88888.00 2022-01-01 03:43:11.909 001 11519.54 297.35 56561.59 88888.00 2022-01-01 03:43:12.409 001 11519.63 297.83 56561.71 88888.00 2022-01-01 03:43:12.909 001 11519.91 298.36 56561.72 88888.00 2022-01-01 03:43:13.409 001 11520.13 298.86 56561.78 88888.00 2022-01-01 03:43:13.909 001 11520.29 299.32 56561.82 88888.00 2022-01-01 03:43:14.409 001 11520.63 299.79 56561.86 88888.00 2022-01-01 03:43:14.909 001 11520.79 300.29 56561.89 88888.00 2022-01-01 03:43:15.409 001 11521.10 300.82 56561.91 88888.00 2022-01-01 03:43:15.909 001 11521.30 301.30 56561.95 88888.00 2022-01-01 03:43:16.409 001 11521.49 301.84 56561.98 88888.00 2022-01-01 03:43:16.909 001 11521.67 302.29 56562.08 88888.00 2022-01-01 03:43:17.409 001 11521.74 302.74 56562.15 88888.00 2022-01-01 03:43:17.909 001 11522.08 303.25 56562.17 88888.00 2022-01-01 03:43:18.409 001 11522.21 303.60 56562.18 88888.00 2022-01-01 03:43:18.909 001 11522.37 304.07 56562.18 88888.00 2022-01-01 03:43:19.409 001 11522.60 304.48 56562.23 88888.00 2022-01-01 03:43:19.909 001 11522.65 304.87 56562.24 88888.00 2022-01-01 03:43:20.910 001 11522.81 305.49 56562.06 88888.00 2022-01-01 03:43:21.410 001 11522.92 305.89 56562.02 88888.00 2022-01-01 03:43:21.910 001 11523.11 306.25 56561.97 88888.00 2022-01-01 03:43:22.410 001 11523.13 306.57 56561.82 88888.00 2022-01-01 03:43:22.910 001 11523.29 306.83 56561.67 88888.00 2022-01-01 03:43:23.410 001 11523.34 307.03 56561.51 88888.00 2022-01-01 03:43:23.910 001 11523.39 307.33 56561.34 88888.00 2022-01-01 03:43:24.410 001 11523.49 307.56 56561.12 88888.00 2022-01-01 03:43:24.910 001 11523.50 307.76 56560.96 88888.00 2022-01-01 03:43:25.410 001 11523.73 308.00 56560.70 88888.00 2022-01-01 03:43:25.910 001 11523.78 308.22 56560.41 88888.00 2022-01-01 03:43:26.410 001 11523.88 308.44 56560.17 88888.00 2022-01-01 03:43:26.910 001 11523.98 308.68 56559.90 88888.00 2022-01-01 03:43:27.410 001 11524.12 308.98 56559.62 88888.00 2022-01-01 03:43:27.910 001 11524.41 309.19 56559.33 88888.00 2022-01-01 03:43:28.910 001 11524.96 309.74 56558.59 88888.00 2022-01-01 03:43:29.410 001 11525.34 309.99 56558.17 88888.00 2022-01-01 03:43:29.910 001 11525.71 310.33 56557.75 88888.00 2022-01-01 03:43:30.910 001 11526.44 310.93 56556.95 88888.00 2022-01-01 03:43:31.410 001 11526.80 311.27 56556.49 88888.00 2022-01-01 03:43:31.910 001 11527.12 311.55 56556.11 88888.00 2022-01-01 03:43:32.410 001 11527.51 311.84 56555.75 88888.00 2022-01-01 03:43:32.910 001 11527.98 312.08 56555.34 88888.00 2022-01-01 03:43:33.410 001 11528.19 312.38 56554.95 88888.00 2022-01-01 03:43:33.910 001 11528.51 312.67 56554.58 88888.00 2022-01-01 03:43:34.410 001 11528.78 312.93 56554.20 88888.00 2022-01-01 03:43:34.910 001 11529.11 313.15 56553.82 88888.00 2022-01-01 03:43:35.410 001 11529.41 313.40 56553.43 88888.00 2022-01-01 03:43:35.910 001 11529.53 313.59 56553.03 88888.00 2022-01-01 03:43:36.410 001 11529.87 313.75 56552.56 88888.00 2022-01-01 03:43:36.910 001 11530.01 313.90 56552.17 88888.00 2022-01-01 03:43:37.410 001 11530.17 314.07 56551.77 88888.00 2022-01-01 03:43:37.910 001 11530.41 314.20 56551.39 88888.00 2022-01-01 03:43:38.410 001 11530.56 314.35 56550.96 88888.00 2022-01-01 03:43:38.910 001 11530.79 314.48 56550.54 88888.00 2022-01-01 03:43:39.410 001 11530.79 314.50 56550.04 88888.00 2022-01-01 03:43:39.910 001 11530.79 314.65 56549.56 88888.00 2022-01-01 03:43:40.410 001 11531.05 314.69 56549.13 88888.00 2022-01-01 03:43:40.910 001 11531.12 314.72 56548.64 88888.00 2022-01-01 03:43:41.410 001 11531.32 314.75 56548.22 88888.00 2022-01-01 03:43:41.910 001 11531.29 314.68 56547.80 88888.00 2022-01-01 03:43:42.410 001 11531.28 314.72 56547.36 88888.00 2022-01-01 03:43:42.910 001 11531.31 314.75 56546.85 88888.00 2022-01-01 03:43:43.410 001 11531.47 314.74 56546.40 88888.00 2022-01-01 03:43:43.910 001 11531.67 314.77 56545.90 88888.00 2022-01-01 03:43:44.410 001 11531.67 314.72 56545.37 88888.00 2022-01-01 03:43:44.910 001 11531.86 314.61 56544.85 88888.00 2022-01-01 03:43:45.410 001 11531.95 314.56 56544.28 88888.00 2022-01-01 03:43:45.910 001 11532.14 314.63 56543.74 88888.00 2022-01-01 03:43:46.410 001 11532.45 314.67 56543.24 88888.00 2022-01-01 03:43:46.910 001 11532.61 314.74 56542.67 88888.00 2022-01-01 03:43:47.410 001 11532.99 314.76 56542.13 88888.00 2022-01-01 03:43:47.910 001 11533.26 314.72 56541.57 88888.00 2022-01-01 03:43:48.410 001 11533.54 314.82 56541.00 88888.00 2022-01-01 03:43:48.910 001 11533.97 314.82 56540.40 88888.00 2022-01-01 03:43:49.410 001 11534.19 314.90 56539.83 88888.00 2022-01-01 03:43:49.910 001 11534.52 315.05 56539.32 88888.00 2022-01-01 03:43:50.410 001 11534.79 315.08 56538.76 88888.00 2022-01-01 03:43:50.910 001 11535.14 315.16 56538.25 88888.00 2022-01-01 03:43:51.410 001 11535.51 315.16 56537.73 88888.00 2022-01-01 03:43:51.910 001 11535.76 315.21 56537.21 88888.00 2022-01-01 03:43:52.410 001 11536.26 315.39 56536.61 88888.00 2022-01-01 03:43:52.910 001 11536.55 315.40 56535.99 88888.00 2022-01-01 03:43:53.410 001 11536.90 315.47 56535.42 88888.00 2022-01-01 03:43:53.910 001 11537.29 315.53 56534.80 88888.00 2022-01-01 03:43:54.410 001 11537.64 315.60 56534.18 88888.00 2022-01-01 03:43:54.910 001 11538.21 315.70 56533.56 88888.00 2022-01-01 03:43:55.410 001 11538.51 315.76 56533.08 88888.00 2022-01-01 03:43:55.910 001 11539.02 315.86 56532.60 88888.00 2022-01-01 03:43:56.410 001 11539.47 316.04 56532.11 88888.00 2022-01-01 03:43:56.910 001 11539.79 316.26 56531.67 88888.00 2022-01-01 03:43:57.410 001 11540.18 316.45 56531.23 88888.00 2022-01-01 03:43:57.910 001 11540.53 316.55 56530.78 88888.00 2022-01-01 03:43:58.410 001 11541.02 316.81 56530.28 88888.00 2022-01-01 03:43:58.910 001 11541.45 317.02 56529.87 88888.00 2022-01-01 03:43:59.410 001 11541.74 317.29 56529.57 88888.00 2022-01-01 03:43:59.910 001 11542.18 317.54 56529.30 88888.00 2022-01-01 03:44:00.410 001 11542.41 317.80 56529.05 88888.00 2022-01-01 03:44:00.910 001 11542.74 318.10 56528.81 88888.00 2022-01-01 03:44:01.410 001 11543.01 318.26 56528.51 88888.00 2022-01-01 03:44:01.910 001 11543.23 318.55 56528.22 88888.00 2022-01-01 03:44:02.410 001 11543.57 318.76 56528.08 88888.00 2022-01-01 03:44:02.910 001 11543.72 318.96 56527.84 88888.00 2022-01-01 03:44:03.410 001 11543.84 319.21 56527.64 88888.00 2022-01-01 03:44:03.910 001 11543.89 319.39 56527.38 88888.00 2022-01-01 03:44:04.410 001 11543.96 319.62 56527.14 88888.00 2022-01-01 03:44:04.910 001 11544.30 319.82 56526.93 88888.00 2022-01-01 03:44:05.410 001 11544.48 320.08 56526.63 88888.00 2022-01-01 03:44:05.910 001 11544.81 320.32 56526.36 88888.00 2022-01-01 03:44:06.410 001 11544.95 320.48 56526.15 88888.00 2022-01-01 03:44:06.910 001 11545.03 320.73 56525.91 88888.00 2022-01-01 03:44:07.410 001 11545.24 320.93 56525.58 88888.00 2022-01-01 03:44:07.910 001 11545.32 321.15 56525.33 88888.00 2022-01-01 03:44:08.410 001 11545.57 321.36 56525.08 88888.00 2022-01-01 03:44:08.910 001 11545.69 321.52 56524.80 88888.00 2022-01-01 03:44:09.410 001 11545.81 321.81 56524.54 88888.00 2022-01-01 03:44:09.910 001 11545.95 321.96 56524.31 88888.00 2022-01-01 03:44:10.410 001 11545.97 322.11 56524.10 88888.00 2022-01-01 03:44:10.910 001 11546.09 322.36 56523.89 88888.00 2022-01-01 03:44:11.410 001 11546.12 322.50 56523.58 88888.00 2022-01-01 03:44:12.410 001 11546.20 322.77 56523.14 88888.00 2022-01-01 03:44:12.910 001 11545.98 323.00 56522.89 88888.00 2022-01-01 03:44:13.410 001 11545.98 323.15 56522.62 88888.00 2022-01-01 03:44:13.910 001 11546.02 323.33 56522.35 88888.00 2022-01-01 03:44:14.410 001 11546.18 323.55 56522.14 88888.00 2022-01-01 03:44:14.910 001 11546.29 323.72 56521.88 88888.00 2022-01-01 03:44:15.410 001 11546.35 323.93 56521.59 88888.00 2022-01-01 03:44:15.910 001 11546.51 324.16 56521.37 88888.00 2022-01-01 03:44:16.410 001 11546.54 324.31 56521.21 88888.00 2022-01-01 03:44:16.910 001 11546.65 324.54 56521.02 88888.00 2022-01-01 03:44:17.410 001 11546.72 324.74 56520.87 88888.00 2022-01-01 03:44:17.910 001 11546.70 325.03 56520.70 88888.00 2022-01-01 03:44:18.410 001 11546.82 325.23 56520.52 88888.00 2022-01-01 03:44:18.910 001 11546.72 325.40 56520.38 88888.00 2022-01-01 03:44:19.410 001 11546.81 325.66 56520.27 88888.00 2022-01-01 03:44:19.910 001 11546.80 325.84 56520.13 88888.00 2022-01-01 03:44:20.410 001 11546.85 326.10 56519.91 88888.00 2022-01-01 03:44:20.910 001 11547.05 326.24 56519.63 88888.00 2022-01-01 03:44:21.410 001 11547.06 326.45 56519.44 88888.00 2022-01-01 03:44:22.410 001 11547.08 326.83 56519.14 88888.00 2022-01-01 03:44:22.910 001 11547.08 327.00 56519.10 88888.00 2022-01-01 03:44:23.410 001 11547.09 327.02 56518.99 88888.00 2022-01-01 03:44:23.910 001 11546.91 327.19 56518.86 88888.00 2022-01-01 03:44:24.410 001 11546.95 327.33 56518.80 88888.00 2022-01-01 03:44:24.910 001 11546.77 327.39 56518.71 88888.00 2022-01-01 03:44:25.410 001 11546.51 327.57 56518.65 88888.00 2022-01-01 03:44:25.910 001 11546.51 327.66 56518.58 88888.00 2022-01-01 03:44:26.410 001 11546.32 327.64 56518.52 88888.00 2022-01-01 03:44:26.910 001 11546.19 327.74 56518.47 88888.00 2022-01-01 03:44:27.410 001 11545.90 327.81 56518.41 88888.00 2022-01-01 03:44:27.910 001 11545.76 327.91 56518.31 88888.00 2022-01-01 03:44:28.410 001 11545.50 327.97 56518.15 88888.00 2022-01-01 03:44:28.910 001 11545.15 328.09 56518.07 88888.00 2022-01-01 03:44:29.410 001 11545.09 328.10 56518.05 88888.00 2022-01-01 03:44:29.910 001 11544.87 328.08 56517.87 88888.00 2022-01-01 03:44:30.410 001 11544.70 328.18 56517.68 88888.00 2022-01-01 03:44:30.910 001 11544.52 328.24 56517.50 88888.00 2022-01-01 03:44:31.410 001 11544.28 328.37 56517.32 88888.00 2022-01-01 03:44:31.910 001 11544.31 328.53 56517.16 88888.00 2022-01-01 03:44:32.410 001 11544.20 328.65 56517.00 88888.00 2022-01-01 03:44:32.910 001 11544.20 328.80 56516.83 88888.00 2022-01-01 03:44:33.410 001 11544.28 328.90 56516.58 88888.00 2022-01-01 03:44:33.910 001 11544.31 329.09 56516.34 88888.00 2022-01-01 03:44:34.410 001 11544.47 329.24 56516.10 88888.00 2022-01-01 03:44:34.910 001 11544.44 329.34 56515.90 88888.00 2022-01-01 03:44:35.410 001 11544.49 329.52 56515.75 88888.00 2022-01-01 03:44:35.910 001 11544.46 329.60 56515.50 88888.00 2022-01-01 03:44:36.410 001 11544.37 329.79 56515.31 88888.00 2022-01-01 03:44:36.910 001 11544.34 329.93 56515.18 88888.00 2022-01-01 03:44:37.410 001 11544.11 330.00 56515.00 88888.00 2022-01-01 03:44:37.910 001 11543.99 330.06 56514.77 88888.00 2022-01-01 03:44:38.410 001 11543.75 330.11 56514.58 88888.00 2022-01-01 03:44:38.910 001 11543.47 330.18 56514.37 88888.00 2022-01-01 03:44:39.410 001 11543.20 330.16 56514.23 88888.00 2022-01-01 03:44:39.910 001 11542.81 330.18 56514.04 88888.00 2022-01-01 03:44:40.410 001 11542.66 330.18 56513.81 88888.00 2022-01-01 03:44:40.910 001 11542.54 330.23 56513.58 88888.00 2022-01-01 03:44:41.410 001 11542.38 330.29 56513.34 88888.00 2022-01-01 03:44:41.910 001 11542.24 330.32 56513.11 88888.00 2022-01-01 03:44:42.410 001 11541.88 330.38 56512.88 88888.00 2022-01-01 03:44:42.910 001 11541.64 330.46 56512.64 88888.00 2022-01-01 03:44:43.410 001 11541.31 330.45 56512.38 88888.00 2022-01-01 03:44:43.910 001 11541.04 330.46 56512.19 88888.00 2022-01-01 03:44:44.410 001 11540.83 330.46 56511.96 88888.00 2022-01-01 03:44:44.910 001 11540.57 330.45 56511.66 88888.00 2022-01-01 03:44:45.410 001 11540.48 330.48 56511.40 88888.00 2022-01-01 03:44:45.910 001 11540.22 330.41 56511.03 88888.00 2022-01-01 03:44:46.410 001 11540.07 330.36 56510.69 88888.00 2022-01-01 03:44:46.910 001 11539.73 330.30 56510.33 88888.00 2022-01-01 03:44:47.410 001 11539.27 330.38 56510.03 88888.00 2022-01-01 03:44:47.910 001 11539.19 330.29 56509.73 88888.00 2022-01-01 03:44:48.410 001 11538.92 330.21 56509.34 88888.00 2022-01-01 03:44:48.910 001 11538.78 330.14 56509.04 88888.00 2022-01-01 03:44:49.410 001 11538.64 330.05 56508.68 88888.00 2022-01-01 03:44:49.910 001 11538.40 329.99 56508.36 88888.00 2022-01-01 03:44:50.410 001 11538.29 329.96 56508.04 88888.00 2022-01-01 03:44:50.910 001 11538.00 329.88 56507.71 88888.00 2022-01-01 03:44:51.410 001 11537.88 329.85 56507.43 88888.00 2022-01-01 03:44:51.910 001 11537.82 329.78 56507.15 88888.00 2022-01-01 03:44:52.410 001 11537.73 329.73 56506.88 88888.00 2022-01-01 03:44:52.910 001 11537.77 329.71 56506.53 88888.00 2022-01-01 03:44:53.410 001 11537.63 329.77 56506.19 88888.00 2022-01-01 03:44:53.910 001 11537.65 329.81 56505.88 88888.00 2022-01-01 03:44:54.410 001 11537.63 329.79 56505.64 88888.00 2022-01-01 03:44:54.910 001 11537.65 329.89 56505.41 88888.00 2022-01-01 03:44:55.410 001 11537.89 329.82 56505.11 88888.00 2022-01-01 03:44:55.910 001 11537.96 329.86 56504.90 88888.00 2022-01-01 03:44:56.410 001 11538.13 329.94 56504.72 88888.00 2022-01-01 03:44:56.910 001 11538.14 329.95 56504.46 88888.00 2022-01-01 03:44:57.410 001 11538.31 329.99 56504.25 88888.00 2022-01-01 03:44:57.910 001 11538.47 330.08 56504.19 88888.00 2022-01-01 03:44:58.410 001 11538.45 330.11 56504.06 88888.00 2022-01-01 03:44:58.910 001 11538.65 330.14 56503.91 88888.00 2022-01-01 03:44:59.410 001 11538.68 330.11 56503.81 88888.00 2022-01-01 03:44:59.910 001 11538.71 330.12 56503.72 88888.00 2022-01-01 03:45:00.410 001 11538.85 330.08 56503.67 88888.00 2022-01-01 03:45:00.910 001 11538.77 330.21 56503.65 88888.00 2022-01-01 03:45:01.410 001 11538.96 330.29 56503.63 88888.00 2022-01-01 03:45:01.910 001 11539.05 330.36 56503.74 88888.00 2022-01-01 03:45:02.410 001 11539.31 330.41 56503.81 88888.00 2022-01-01 03:45:02.910 001 11539.54 330.45 56503.86 88888.00 2022-01-01 03:45:03.410 001 11539.80 330.55 56503.81 88888.00 2022-01-01 03:45:03.910 001 11540.11 330.61 56503.80 88888.00 2022-01-01 03:45:04.410 001 11540.25 330.57 56503.74 88888.00 2022-01-01 03:45:04.910 001 11540.46 330.61 56503.65 88888.00 2022-01-01 03:45:05.410 001 11540.60 330.57 56503.56 88888.00 2022-01-01 03:45:05.910 001 11540.65 330.57 56503.55 88888.00 2022-01-01 03:45:06.410 001 11540.92 330.54 56503.56 88888.00 2022-01-01 03:45:06.910 001 11540.99 330.54 56503.49 88888.00 2022-01-01 03:45:07.410 001 11541.18 330.53 56503.50 88888.00 2022-01-01 03:45:07.910 001 11541.39 330.38 56503.56 88888.00 2022-01-01 03:45:08.410 001 11541.53 330.27 56503.50 88888.00 2022-01-01 03:45:08.910 001 11541.84 330.12 56503.33 88888.00 2022-01-01 03:45:09.410 001 11541.97 330.04 56503.25 88888.00 2022-01-01 03:45:09.910 001 11542.17 329.89 56503.18 88888.00 2022-01-01 03:45:10.410 001 11542.40 329.70 56503.01 88888.00 2022-01-01 03:45:10.910 001 11542.80 329.60 56502.85 88888.00 2022-01-01 03:45:11.410 001 11543.23 329.41 56502.74 88888.00 2022-01-01 03:45:11.910 001 11543.52 329.26 56502.56 88888.00 2022-01-01 03:45:12.410 001 11543.94 329.16 56502.45 88888.00 2022-01-01 03:45:12.910 001 11544.25 329.05 56502.29 88888.00 2022-01-01 03:45:13.410 001 11544.59 328.94 56502.11 88888.00 2022-01-01 03:45:13.910 001 11545.03 328.86 56501.88 88888.00 2022-01-01 03:45:14.410 001 11545.35 328.83 56501.68 88888.00 2022-01-01 03:45:14.910 001 11545.84 328.82 56501.59 88888.00 2022-01-01 03:45:15.410 001 11546.15 328.77 56501.47 88888.00 2022-01-01 03:45:15.910 001 11546.53 328.71 56501.34 88888.00 2022-01-01 03:45:16.410 001 11547.03 328.66 56501.24 88888.00 2022-01-01 03:45:16.910 001 11547.37 328.65 56501.06 88888.00 2022-01-01 03:45:17.411 001 11547.81 328.68 56500.88 88888.00 2022-01-01 03:45:17.911 001 11548.13 328.63 56500.69 88888.00 2022-01-01 03:45:18.411 001 11548.41 328.63 56500.57 88888.00 2022-01-01 03:45:18.911 001 11548.63 328.62 56500.50 88888.00 2022-01-01 03:45:19.411 001 11548.82 328.68 56500.43 88888.00 2022-01-01 03:45:19.911 001 11549.21 328.71 56500.33 88888.00 2022-01-01 03:45:20.411 001 11549.46 328.69 56500.28 88888.00 2022-01-01 03:45:20.911 001 11549.76 328.78 56500.25 88888.00 2022-01-01 03:45:21.411 001 11550.18 328.86 56500.24 88888.00 2022-01-01 03:45:21.911 001 11550.43 328.90 56500.21 88888.00 2022-01-01 03:45:22.411 001 11550.77 328.91 56500.20 88888.00 2022-01-01 03:45:22.911 001 11550.73 328.85 56500.14 88888.00 2022-01-01 03:45:23.411 001 11550.88 328.80 56500.09 88888.00 2022-01-01 03:45:23.911 001 11551.06 328.72 56500.04 88888.00 2022-01-01 03:45:24.411 001 11551.32 328.68 56499.93 88888.00 2022-01-01 03:45:24.911 001 11551.57 328.63 56499.85 88888.00 2022-01-01 03:45:25.411 001 11551.60 328.58 56499.70 88888.00 2022-01-01 03:45:25.911 001 11551.75 328.51 56499.50 88888.00 2022-01-01 03:45:26.411 001 11551.81 328.38 56499.41 88888.00 2022-01-01 03:45:26.911 001 11551.72 328.31 56499.39 88888.00 2022-01-01 03:45:27.411 001 11551.74 328.11 56499.28 88888.00 2022-01-01 03:45:27.911 001 11551.61 327.97 56499.13 88888.00 2022-01-01 03:45:28.411 001 11551.68 327.84 56498.97 88888.00 2022-01-01 03:45:28.911 001 11551.64 327.68 56498.86 88888.00 2022-01-01 03:45:29.411 001 11551.64 327.61 56498.66 88888.00 2022-01-01 03:45:29.911 001 11551.64 327.42 56498.43 88888.00 2022-01-01 03:45:30.411 001 11551.48 327.22 56498.29 88888.00 2022-01-01 03:45:30.911 001 11551.51 327.09 56498.23 88888.00 2022-01-01 03:45:31.411 001 11551.35 326.88 56498.11 88888.00 2022-01-01 03:45:31.911 001 11551.18 326.80 56498.04 88888.00 2022-01-01 03:45:32.411 001 11551.07 326.72 56498.06 88888.00 2022-01-01 03:45:32.911 001 11550.80 326.57 56498.06 88888.00 2022-01-01 03:45:33.411 001 11550.60 326.40 56498.06 88888.00 2022-01-01 03:45:33.911 001 11550.24 326.15 56498.06 88888.00 2022-01-01 03:45:34.411 001 11550.05 325.99 56498.00 88888.00 2022-01-01 03:45:34.911 001 11549.89 325.80 56497.92 88888.00 2022-01-01 03:45:35.411 001 11549.73 325.76 56497.83 88888.00 2022-01-01 03:45:35.911 001 11549.70 325.65 56497.78 88888.00 2022-01-01 03:45:36.411 001 11549.51 325.47 56497.74 88888.00 2022-01-01 03:45:36.911 001 11549.47 325.33 56497.71 88888.00 2022-01-01 03:45:37.411 001 11549.48 325.13 56497.60 88888.00 2022-01-01 03:45:37.911 001 11549.46 325.01 56497.55 88888.00 2022-01-01 03:45:38.411 001 11549.52 324.85 56497.53 88888.00 2022-01-01 03:45:38.911 001 11549.38 324.74 56497.54 88888.00 2022-01-01 03:45:39.411 001 11549.31 324.68 56497.52 88888.00 2022-01-01 03:45:39.911 001 11549.25 324.54 56497.42 88888.00 2022-01-01 03:45:40.411 001 11549.05 324.37 56497.34 88888.00 2022-01-01 03:45:40.911 001 11549.07 324.13 56497.26 88888.00 2022-01-01 03:45:41.411 001 11548.96 324.00 56497.14 88888.00 2022-01-01 03:45:41.911 001 11549.01 323.88 56496.98 88888.00 2022-01-01 03:45:42.411 001 11549.15 323.72 56496.81 88888.00 2022-01-01 03:45:42.911 001 11549.20 323.59 56496.62 88888.00 2022-01-01 03:45:43.911 001 11549.48 323.20 56496.12 88888.00 2022-01-01 03:45:44.411 001 11549.72 323.05 56495.91 88888.00 2022-01-01 03:45:44.911 001 11549.74 322.85 56495.61 88888.00 2022-01-01 03:45:45.411 001 11549.83 322.68 56495.36 88888.00 2022-01-01 03:45:45.911 001 11550.01 322.49 56495.15 88888.00 2022-01-01 03:45:46.411 001 11550.05 322.36 56494.96 88888.00 2022-01-01 03:45:46.911 001 11550.30 322.16 56494.64 88888.00 2022-01-01 03:45:47.411 001 11550.43 321.98 56494.40 88888.00 2022-01-01 03:45:47.911 001 11550.53 321.89 56494.21 88888.00 2022-01-01 03:45:48.411 001 11550.75 321.77 56493.93 88888.00 2022-01-01 03:45:48.911 001 11550.86 321.70 56493.69 88888.00 2022-01-01 03:45:49.411 001 11551.14 321.64 56493.54 88888.00 2022-01-01 03:45:49.911 001 11551.20 321.49 56493.34 88888.00 2022-01-01 03:45:50.411 001 11551.25 321.36 56493.18 88888.00 2022-01-01 03:45:50.911 001 11551.30 321.13 56493.05 88888.00 2022-01-01 03:45:51.411 001 11551.19 320.96 56492.90 88888.00 2022-01-01 03:45:51.911 001 11551.28 320.82 56492.77 88888.00 2022-01-01 03:45:52.411 001 11551.14 320.68 56492.64 88888.00 2022-01-01 03:45:52.911 001 11551.11 320.59 56492.58 88888.00 2022-01-01 03:45:53.911 001 11550.85 320.30 56492.46 88888.00 2022-01-01 03:45:54.411 001 11550.84 320.21 56492.41 88888.00 2022-01-01 03:45:54.911 001 11550.54 320.13 56492.42 88888.00 2022-01-01 03:45:55.411 001 11550.44 320.07 56492.48 88888.00 2022-01-01 03:45:55.911 001 11550.32 319.98 56492.42 88888.00 2022-01-01 03:45:56.411 001 11550.21 320.00 56492.46 88888.00 2022-01-01 03:45:56.911 001 11550.24 320.00 56492.53 88888.00 2022-01-01 03:45:57.411 001 11550.07 319.95 56492.60 88888.00 2022-01-01 03:45:57.911 001 11550.10 320.00 56492.68 88888.00 2022-01-01 03:45:58.411 001 11550.10 320.06 56492.79 88888.00 2022-01-01 03:45:58.911 001 11550.02 320.09 56492.93 88888.00 2022-01-01 03:45:59.411 001 11550.07 320.07 56493.08 88888.00 2022-01-01 03:45:59.911 001 11549.86 320.15 56493.21 88888.00 2022-01-01 03:46:00.411 001 11549.83 320.16 56493.35 88888.00 2022-01-01 03:46:00.911 001 11549.75 320.14 56493.44 88888.00 2022-01-01 03:46:01.411 001 11549.68 320.20 56493.59 88888.00 2022-01-01 03:46:01.911 001 11549.61 320.23 56493.64 88888.00 2022-01-01 03:46:02.411 001 11549.42 320.29 56493.73 88888.00 2022-01-01 03:46:02.911 001 11549.45 320.30 56493.82 88888.00 2022-01-01 03:46:03.411 001 11549.21 320.30 56493.88 88888.00 2022-01-01 03:46:03.911 001 11549.19 320.30 56494.05 88888.00 2022-01-01 03:46:04.411 001 11549.13 320.30 56494.14 88888.00 2022-01-01 03:46:04.911 001 11548.96 320.34 56494.17 88888.00 2022-01-01 03:46:05.411 001 11548.89 320.33 56494.22 88888.00 2022-01-01 03:46:05.911 001 11548.70 320.32 56494.31 88888.00 2022-01-01 03:46:06.411 001 11548.68 320.29 56494.36 88888.00 2022-01-01 03:46:06.911 001 11548.58 320.19 56494.44 88888.00 2022-01-01 03:46:07.411 001 11548.36 320.11 56494.54 88888.00 2022-01-01 03:46:07.911 001 11548.20 320.06 56494.63 88888.00 2022-01-01 03:46:08.411 001 11548.00 320.00 56494.69 88888.00 2022-01-01 03:46:08.911 001 11547.88 319.99 56494.82 88888.00 2022-01-01 03:46:09.411 001 11547.75 319.89 56494.95 88888.00 2022-01-01 03:46:09.911 001 11547.66 319.86 56495.02 88888.00 2022-01-01 03:46:10.411 001 11547.65 319.87 56495.10 88888.00 2022-01-01 03:46:10.911 001 11547.44 319.92 56495.21 88888.00 2022-01-01 03:46:11.411 001 11547.45 320.01 56495.29 88888.00 2022-01-01 03:46:11.911 001 11547.32 319.98 56495.36 88888.00 2022-01-01 03:46:12.411 001 11547.24 320.07 56495.60 88888.00 2022-01-01 03:46:12.911 001 11547.29 320.08 56495.73 88888.00 2022-01-01 03:46:13.911 001 11547.18 320.23 56496.08 88888.00 2022-01-01 03:46:14.411 001 11546.89 320.22 56496.32 88888.00 2022-01-01 03:46:14.911 001 11546.67 320.28 56496.59 88888.00 2022-01-01 03:46:15.411 001 11546.63 320.30 56496.78 88888.00 2022-01-01 03:46:15.911 001 11546.51 320.30 56496.91 88888.00 2022-01-01 03:46:16.411 001 11546.55 320.29 56497.08 88888.00 2022-01-01 03:46:16.911 001 11546.39 320.23 56497.20 88888.00 2022-01-01 03:46:17.411 001 11546.25 320.20 56497.26 88888.00 2022-01-01 03:46:17.911 001 11546.09 320.12 56497.40 88888.00 2022-01-01 03:46:18.411 001 11545.86 320.11 56497.53 88888.00 2022-01-01 03:46:18.911 001 11545.87 320.07 56497.62 88888.00 2022-01-01 03:46:19.411 001 11545.73 319.98 56497.70 88888.00 2022-01-01 03:46:19.911 001 11545.64 319.89 56497.75 88888.00 2022-01-01 03:46:20.411 001 11545.46 319.80 56497.81 88888.00 2022-01-01 03:46:20.911 001 11545.23 319.73 56497.90 88888.00 2022-01-01 03:46:21.911 001 11544.84 319.50 56498.04 88888.00 2022-01-01 03:46:22.411 001 11544.77 319.44 56498.05 88888.00 2022-01-01 03:46:22.911 001 11544.65 319.40 56498.10 88888.00 2022-01-01 03:46:23.411 001 11544.46 319.46 56498.29 88888.00 2022-01-01 03:46:23.911 001 11544.47 319.48 56498.38 88888.00 2022-01-01 03:46:24.411 001 11544.41 319.43 56498.41 88888.00 2022-01-01 03:46:24.911 001 11544.46 319.45 56498.39 88888.00 2022-01-01 03:46:25.411 001 11544.42 319.40 56498.47 88888.00 2022-01-01 03:46:25.911 001 11544.33 319.45 56498.52 88888.00 2022-01-01 03:46:26.411 001 11544.47 319.44 56498.56 88888.00 2022-01-01 03:46:26.911 001 11544.46 319.44 56498.51 88888.00 2022-01-01 03:46:27.411 001 11544.62 319.47 56498.57 88888.00 2022-01-01 03:46:27.911 001 11544.56 319.47 56498.64 88888.00 2022-01-01 03:46:28.411 001 11544.52 319.45 56498.67 88888.00 2022-01-01 03:46:28.911 001 11544.63 319.43 56498.58 88888.00 2022-01-01 03:46:29.411 001 11544.61 319.44 56498.61 88888.00 2022-01-01 03:46:29.911 001 11544.73 319.38 56498.58 88888.00 2022-01-01 03:46:30.411 001 11544.79 319.34 56498.52 88888.00 2022-01-01 03:46:30.911 001 11544.87 319.40 56498.50 88888.00 2022-01-01 03:46:31.911 001 11544.90 319.39 56498.57 88888.00 2022-01-01 03:46:32.411 001 11545.05 319.33 56498.57 88888.00 2022-01-01 03:46:32.911 001 11545.14 319.23 56498.61 88888.00 2022-01-01 03:46:33.411 001 11545.17 319.16 56498.66 88888.00 2022-01-01 03:46:33.911 001 11545.25 319.05 56498.60 88888.00 2022-01-01 03:46:34.411 001 11545.16 319.00 56498.54 88888.00 2022-01-01 03:46:34.911 001 11545.25 318.92 56498.43 88888.00 2022-01-01 03:46:35.411 001 11545.19 318.78 56498.31 88888.00 2022-01-01 03:46:35.911 001 11545.38 318.75 56498.25 88888.00 2022-01-01 03:46:36.411 001 11545.59 318.64 56498.17 88888.00 2022-01-01 03:46:36.911 001 11545.59 318.66 56498.09 88888.00 2022-01-01 03:46:37.411 001 11545.78 318.59 56497.94 88888.00 2022-01-01 03:46:37.911 001 11545.91 318.57 56497.83 88888.00 2022-01-01 03:46:38.411 001 11546.21 318.62 56497.74 88888.00 2022-01-01 03:46:38.911 001 11546.43 318.58 56497.64 88888.00 2022-01-01 03:46:39.411 001 11546.77 318.70 56497.52 88888.00 2022-01-01 03:46:39.911 001 11547.19 318.75 56497.42 88888.00 2022-01-01 03:46:40.411 001 11547.43 318.76 56497.36 88888.00 2022-01-01 03:46:40.911 001 11547.76 318.82 56497.33 88888.00 2022-01-01 03:46:41.411 001 11547.92 318.82 56497.28 88888.00 2022-01-01 03:46:41.911 001 11548.11 318.86 56497.30 88888.00 2022-01-01 03:46:42.411 001 11548.41 318.96 56497.33 88888.00 2022-01-01 03:46:42.911 001 11548.49 318.99 56497.35 88888.00 2022-01-01 03:46:43.411 001 11548.71 319.00 56497.44 88888.00 2022-01-01 03:46:43.911 001 11548.91 319.02 56497.42 88888.00 2022-01-01 03:46:44.411 001 11549.11 319.13 56497.49 88888.00 2022-01-01 03:46:45.411 001 11549.36 319.18 56497.55 88888.00 2022-01-01 03:46:45.911 001 11549.59 319.18 56497.54 88888.00 2022-01-01 03:46:46.411 001 11549.65 319.19 56497.60 88888.00 2022-01-01 03:46:46.911 001 11549.77 319.26 56497.66 88888.00 2022-01-01 03:46:47.411 001 11549.86 319.30 56497.71 88888.00 2022-01-01 03:46:47.911 001 11549.84 319.37 56497.80 88888.00 2022-01-01 03:46:48.411 001 11549.97 319.39 56497.80 88888.00 2022-01-01 03:46:48.911 001 11550.01 319.36 56497.79 88888.00 2022-01-01 03:46:49.411 001 11550.12 319.45 56497.77 88888.00 2022-01-01 03:46:49.911 001 11550.32 319.55 56497.71 88888.00 2022-01-01 03:46:50.411 001 11550.43 319.68 56497.68 88888.00 2022-01-01 03:46:50.911 001 11550.75 319.80 56497.70 88888.00 2022-01-01 03:46:51.411 001 11550.98 319.89 56497.66 88888.00 2022-01-01 03:46:51.911 001 11551.37 320.11 56497.71 88888.00 2022-01-01 03:46:52.411 001 11551.68 320.21 56497.75 88888.00 2022-01-01 03:46:52.911 001 11551.77 320.42 56497.84 88888.00 2022-01-01 03:46:53.411 001 11551.96 320.63 56497.91 88888.00 2022-01-01 03:46:53.911 001 11552.09 320.84 56497.98 88888.00 2022-01-01 03:46:54.411 001 11552.45 321.08 56498.11 88888.00 2022-01-01 03:46:55.411 001 11552.78 321.55 56498.22 88888.00 2022-01-01 03:46:55.911 001 11553.02 321.71 56498.37 88888.00 2022-01-01 03:46:56.411 001 11553.03 321.85 56498.54 88888.00 2022-01-01 03:46:56.911 001 11553.18 322.02 56498.64 88888.00 2022-01-01 03:46:57.411 001 11553.30 322.16 56498.76 88888.00 2022-01-01 03:46:57.911 001 11553.38 322.32 56498.88 88888.00 2022-01-01 03:46:58.411 001 11553.53 322.45 56498.90 88888.00 2022-01-01 03:46:58.911 001 11553.53 322.58 56498.96 88888.00 2022-01-01 03:46:59.411 001 11553.68 322.79 56499.03 88888.00 2022-01-01 03:46:59.911 001 11553.71 322.86 56499.02 88888.00 2022-01-01 03:47:00.411 001 11553.56 322.98 56499.09 88888.00 2022-01-01 03:47:00.911 001 11553.65 323.02 56499.14 88888.00 2022-01-01 03:47:01.411 001 11553.68 323.12 56499.13 88888.00 2022-01-01 03:47:01.911 001 11553.93 323.24 56499.13 88888.00 2022-01-01 03:47:02.411 001 11553.99 323.31 56499.13 88888.00 2022-01-01 03:47:02.911 001 11554.07 323.51 56499.13 88888.00 2022-01-01 03:47:03.411 001 11554.21 323.60 56499.16 88888.00 2022-01-01 03:47:03.911 001 11554.38 323.77 56499.20 88888.00 2022-01-01 03:47:04.411 001 11554.70 324.02 56499.24 88888.00 2022-01-01 03:47:04.911 001 11554.82 324.19 56499.25 88888.00 2022-01-01 03:47:05.411 001 11555.10 324.45 56499.32 88888.00 2022-01-01 03:47:05.911 001 11555.31 324.65 56499.39 88888.00 2022-01-01 03:47:06.411 001 11555.36 324.88 56499.50 88888.00 2022-01-01 03:47:06.911 001 11555.60 325.15 56499.61 88888.00 2022-01-01 03:47:07.411 001 11555.61 325.37 56499.79 88888.00 2022-01-01 03:47:07.911 001 11555.61 325.59 56499.93 88888.00 2022-01-01 03:47:08.411 001 11555.68 325.78 56500.10 88888.00 2022-01-01 03:47:08.911 001 11555.61 325.96 56500.36 88888.00 2022-01-01 03:47:09.411 001 11555.67 326.15 56500.50 88888.00 2022-01-01 03:47:09.911 001 11555.51 326.26 56500.63 88888.00 2022-01-01 03:47:10.411 001 11555.51 326.41 56500.80 88888.00 2022-01-01 03:47:10.911 001 11555.42 326.54 56500.98 88888.00 2022-01-01 03:47:11.411 001 11555.29 326.71 56501.19 88888.00 2022-01-01 03:47:11.911 001 11555.31 326.82 56501.31 88888.00 2022-01-01 03:47:12.411 001 11555.07 326.93 56501.49 88888.00 2022-01-01 03:47:12.911 001 11555.01 327.03 56501.64 88888.00 2022-01-01 03:47:13.411 001 11554.94 327.05 56501.81 88888.00 2022-01-01 03:47:13.911 001 11554.80 327.09 56501.98 88888.00 2022-01-01 03:47:14.411 001 11554.60 327.16 56502.20 88888.00 2022-01-01 03:47:15.412 001 11554.07 327.41 56502.71 88888.00 2022-01-01 03:47:15.912 001 11553.99 327.49 56502.94 88888.00 2022-01-01 03:47:16.412 001 11553.82 327.51 56503.13 88888.00 2022-01-01 03:47:16.912 001 11553.71 327.64 56503.22 88888.00 2022-01-01 03:47:17.412 001 11553.51 327.73 56503.33 88888.00 2022-01-01 03:47:17.912 001 11553.45 327.83 56503.52 88888.00 2022-01-01 03:47:18.412 001 11553.24 327.85 56503.68 88888.00 2022-01-01 03:47:18.912 001 11553.04 327.81 56503.84 88888.00 2022-01-01 03:47:19.412 001 11552.85 327.73 56503.94 88888.00 2022-01-01 03:47:19.912 001 11552.55 327.69 56504.06 88888.00 2022-01-01 03:47:20.412 001 11552.37 327.68 56504.16 88888.00 2022-01-01 03:47:20.912 001 11552.05 327.62 56504.23 88888.00 2022-01-01 03:47:21.412 001 11551.92 327.64 56504.40 88888.00 2022-01-01 03:47:21.912 001 11551.86 327.58 56504.44 88888.00 2022-01-01 03:47:22.412 001 11551.63 327.50 56504.54 88888.00 2022-01-01 03:47:22.912 001 11551.56 327.51 56504.65 88888.00 2022-01-01 03:47:23.412 001 11551.32 327.55 56504.74 88888.00 2022-01-01 03:47:23.912 001 11551.18 327.56 56504.81 88888.00 2022-01-01 03:47:24.412 001 11551.00 327.47 56504.86 88888.00 2022-01-01 03:47:24.912 001 11550.78 327.47 56505.00 88888.00 2022-01-01 03:47:25.412 001 11550.78 327.53 56505.09 88888.00 2022-01-01 03:47:25.912 001 11550.57 327.42 56505.12 88888.00 2022-01-01 03:47:26.412 001 11550.46 327.42 56505.22 88888.00 2022-01-01 03:47:26.912 001 11550.32 327.36 56505.31 88888.00 2022-01-01 03:47:27.412 001 11550.10 327.40 56505.40 88888.00 2022-01-01 03:47:27.912 001 11550.08 327.37 56505.44 88888.00 2022-01-01 03:47:28.412 001 11549.82 327.40 56505.56 88888.00 2022-01-01 03:47:28.912 001 11549.73 327.48 56505.73 88888.00 2022-01-01 03:47:29.412 001 11549.69 327.48 56505.86 88888.00 2022-01-01 03:47:29.912 001 11549.61 327.55 56505.93 88888.00 2022-01-01 03:47:30.412 001 11549.67 327.63 56506.00 88888.00 2022-01-01 03:47:30.912 001 11549.70 327.73 56506.08 88888.00 2022-01-01 03:47:31.412 001 11549.80 327.84 56506.17 88888.00 2022-01-01 03:47:31.912 001 11549.75 327.92 56506.22 88888.00 2022-01-01 03:47:32.412 001 11549.62 328.09 56506.39 88888.00 2022-01-01 03:47:32.912 001 11549.63 328.21 56506.51 88888.00 2022-01-01 03:47:33.412 001 11549.58 328.30 56506.57 88888.00 2022-01-01 03:47:33.912 001 11549.63 328.45 56506.60 88888.00 2022-01-01 03:47:34.412 001 11549.68 328.51 56506.63 88888.00 2022-01-01 03:47:34.912 001 11549.77 328.59 56506.67 88888.00 2022-01-01 03:47:35.412 001 11549.93 328.68 56506.60 88888.00 2022-01-01 03:47:35.912 001 11549.83 328.76 56506.58 88888.00 2022-01-01 03:47:36.412 001 11549.95 328.89 56506.57 88888.00 2022-01-01 03:47:36.912 001 11550.04 329.02 56506.52 88888.00 2022-01-01 03:47:37.412 001 11550.23 329.16 56506.53 88888.00 2022-01-01 03:47:37.912 001 11550.31 329.20 56506.52 88888.00 2022-01-01 03:47:38.412 001 11550.36 329.32 56506.54 88888.00 2022-01-01 03:47:38.912 001 11550.47 329.38 56506.56 88888.00 2022-01-01 03:47:39.412 001 11550.32 329.44 56506.50 88888.00 2022-01-01 03:47:39.912 001 11550.25 329.55 56506.47 88888.00 2022-01-01 03:47:40.412 001 11550.23 329.53 56506.49 88888.00 2022-01-01 03:47:40.912 001 11550.17 329.54 56506.52 88888.00 2022-01-01 03:47:41.412 001 11550.16 329.53 56506.60 88888.00 2022-01-01 03:47:41.912 001 11549.81 329.48 56506.65 88888.00 2022-01-01 03:47:42.412 001 11549.59 329.50 56506.64 88888.00 2022-01-01 03:47:42.912 001 11549.36 329.32 56506.64 88888.00 2022-01-01 03:47:43.412 001 11548.98 329.18 56506.65 88888.00 2022-01-01 03:47:43.912 001 11548.83 329.03 56506.67 88888.00 2022-01-01 03:47:44.412 001 11548.38 328.86 56506.66 88888.00 2022-01-01 03:47:44.912 001 11548.10 328.76 56506.60 88888.00 2022-01-01 03:47:45.412 001 11547.87 328.56 56506.53 88888.00 2022-01-01 03:47:45.912 001 11547.48 328.46 56506.57 88888.00 2022-01-01 03:47:46.412 001 11547.20 328.30 56506.57 88888.00 2022-01-01 03:47:46.912 001 11546.82 328.08 56506.59 88888.00 2022-01-01 03:47:47.412 001 11546.61 327.92 56506.65 88888.00 2022-01-01 03:47:47.912 001 11546.27 327.74 56506.70 88888.00 2022-01-01 03:47:48.412 001 11545.93 327.62 56506.73 88888.00 2022-01-01 03:47:48.912 001 11545.60 327.43 56506.78 88888.00 2022-01-01 03:47:49.412 001 11545.11 327.23 56506.84 88888.00 2022-01-01 03:47:49.912 001 11544.69 327.05 56506.84 88888.00 2022-01-01 03:47:50.412 001 11544.23 326.85 56506.88 88888.00 2022-01-01 03:47:50.912 001 11543.85 326.66 56506.83 88888.00 2022-01-01 03:47:51.412 001 11543.52 326.39 56506.79 88888.00 2022-01-01 03:47:51.912 001 11543.10 326.20 56506.76 88888.00 2022-01-01 03:47:52.412 001 11542.86 326.04 56506.82 88888.00 2022-01-01 03:47:52.912 001 11542.40 325.84 56506.85 88888.00 2022-01-01 03:47:53.412 001 11541.97 325.58 56506.88 88888.00 2022-01-01 03:47:53.912 001 11541.67 325.36 56506.88 88888.00 2022-01-01 03:47:54.412 001 11541.31 325.21 56506.90 88888.00 2022-01-01 03:47:54.912 001 11541.01 325.05 56506.95 88888.00 2022-01-01 03:47:55.412 001 11540.65 324.92 56506.97 88888.00 2022-01-01 03:47:55.912 001 11540.48 324.87 56506.97 88888.00 2022-01-01 03:47:56.412 001 11540.27 324.69 56506.92 88888.00 2022-01-01 03:47:56.912 001 11540.04 324.63 56506.85 88888.00 2022-01-01 03:47:57.412 001 11540.01 324.55 56506.78 88888.00 2022-01-01 03:47:57.912 001 11539.87 324.48 56506.71 88888.00 2022-01-01 03:47:58.412 001 11539.89 324.49 56506.66 88888.00 2022-01-01 03:47:58.912 001 11539.89 324.45 56506.64 88888.00 2022-01-01 03:47:59.412 001 11539.90 324.56 56506.60 88888.00 2022-01-01 03:47:59.912 001 11540.02 324.58 56506.63 88888.00 2022-01-01 03:48:00.412 001 11540.08 324.61 56506.60 88888.00 2022-01-01 03:48:00.912 001 11540.28 324.65 56506.57 88888.00 2022-01-01 03:48:01.412 001 11540.27 324.71 56506.51 88888.00 2022-01-01 03:48:01.912 001 11540.24 324.79 56506.40 88888.00 2022-01-01 03:48:02.412 001 11540.42 324.85 56506.28 88888.00 2022-01-01 03:48:02.912 001 11540.48 324.95 56506.28 88888.00 2022-01-01 03:48:03.412 001 11540.69 325.05 56506.21 88888.00 2022-01-01 03:48:03.912 001 11540.81 325.03 56506.07 88888.00 2022-01-01 03:48:04.412 001 11541.05 325.09 56505.95 88888.00 2022-01-01 03:48:04.912 001 11541.31 325.12 56505.82 88888.00 2022-01-01 03:48:05.412 001 11541.32 325.21 56505.76 88888.00 2022-01-01 03:48:05.912 001 11541.43 325.31 56505.66 88888.00 2022-01-01 03:48:06.412 001 11541.45 325.25 56505.54 88888.00 2022-01-01 03:48:06.912 001 11541.46 325.29 56505.45 88888.00 2022-01-01 03:48:07.412 001 11541.48 325.23 56505.38 88888.00 2022-01-01 03:48:07.912 001 11541.31 325.29 56505.30 88888.00 2022-01-01 03:48:08.412 001 11541.38 325.39 56505.21 88888.00 2022-01-01 03:48:08.912 001 11541.32 325.38 56505.12 88888.00 2022-01-01 03:48:09.412 001 11541.32 325.43 56505.15 88888.00 2022-01-01 03:48:09.912 001 11541.36 325.42 56505.09 88888.00 2022-01-01 03:48:10.412 001 11541.26 325.45 56504.98 88888.00 2022-01-01 03:48:10.912 001 11541.32 325.45 56504.92 88888.00 2022-01-01 03:48:11.412 001 11541.36 325.46 56504.89 88888.00 2022-01-01 03:48:11.912 001 11541.39 325.52 56504.78 88888.00 2022-01-01 03:48:12.412 001 11541.33 325.53 56504.70 88888.00 2022-01-01 03:48:12.912 001 11541.27 325.64 56504.65 88888.00 2022-01-01 03:48:13.412 001 11541.45 325.73 56504.55 88888.00 2022-01-01 03:48:13.912 001 11541.57 325.78 56504.48 88888.00 2022-01-01 03:48:14.412 001 11541.67 325.83 56504.36 88888.00 2022-01-01 03:48:14.912 001 11541.69 325.89 56504.21 88888.00 2022-01-01 03:48:15.412 001 11541.66 326.04 56504.16 88888.00 2022-01-01 03:48:15.912 001 11541.78 326.11 56504.19 88888.00 2022-01-01 03:48:16.912 001 11541.88 326.20 56504.08 88888.00 2022-01-01 03:48:17.412 001 11541.87 326.24 56504.01 88888.00 2022-01-01 03:48:17.912 001 11541.80 326.33 56503.95 88888.00 2022-01-01 03:48:18.412 001 11541.90 326.33 56503.86 88888.00 2022-01-01 03:48:18.912 001 11541.78 326.38 56503.76 88888.00 2022-01-01 03:48:19.412 001 11541.85 326.44 56503.71 88888.00 2022-01-01 03:48:19.912 001 11541.88 326.44 56503.63 88888.00 2022-01-01 03:48:20.412 001 11541.83 326.45 56503.59 88888.00 2022-01-01 03:48:20.912 001 11541.85 326.41 56503.49 88888.00 2022-01-01 03:48:21.412 001 11541.74 326.44 56503.36 88888.00 2022-01-01 03:48:21.912 001 11541.82 326.45 56503.20 88888.00 2022-01-01 03:48:22.412 001 11541.87 326.39 56503.12 88888.00 2022-01-01 03:48:22.912 001 11541.85 326.38 56503.05 88888.00 2022-01-01 03:48:23.412 001 11541.75 326.32 56502.99 88888.00 2022-01-01 03:48:23.912 001 11541.56 326.23 56502.93 88888.00 2022-01-01 03:48:24.412 001 11541.53 326.20 56502.92 88888.00 2022-01-01 03:48:24.912 001 11541.38 326.12 56502.75 88888.00 2022-01-01 03:48:25.412 001 11541.41 326.08 56502.69 88888.00 2022-01-01 03:48:25.912 001 11541.39 325.96 56502.59 88888.00 2022-01-01 03:48:26.412 001 11541.39 325.90 56502.54 88888.00 2022-01-01 03:48:26.912 001 11541.60 325.86 56502.43 88888.00 2022-01-01 03:48:27.412 001 11541.55 325.89 56502.29 88888.00 2022-01-01 03:48:27.912 001 11541.71 325.92 56502.14 88888.00 2022-01-01 03:48:28.412 001 11541.87 325.84 56501.97 88888.00 2022-01-01 03:48:28.912 001 11541.91 325.77 56501.79 88888.00 2022-01-01 03:48:29.412 001 11542.09 325.70 56501.69 88888.00 2022-01-01 03:48:29.912 001 11542.04 325.66 56501.56 88888.00 2022-01-01 03:48:30.412 001 11542.18 325.58 56501.42 88888.00 2022-01-01 03:48:30.912 001 11542.24 325.42 56501.20 88888.00 2022-01-01 03:48:31.412 001 11542.25 325.32 56501.04 88888.00 2022-01-01 03:48:31.912 001 11542.34 325.22 56500.86 88888.00 2022-01-01 03:48:32.412 001 11542.32 325.08 56500.72 88888.00 2022-01-01 03:48:32.912 001 11542.39 325.01 56500.63 88888.00 2022-01-01 03:48:33.412 001 11542.31 324.90 56500.49 88888.00 2022-01-01 03:48:33.912 001 11542.17 324.84 56500.41 88888.00 2022-01-01 03:48:34.412 001 11542.22 324.75 56500.31 88888.00 2022-01-01 03:48:34.912 001 11542.15 324.58 56500.23 88888.00 2022-01-01 03:48:35.412 001 11542.30 324.51 56500.08 88888.00 2022-01-01 03:48:35.912 001 11542.30 324.42 56499.99 88888.00 2022-01-01 03:48:36.412 001 11542.39 324.37 56499.96 88888.00 2022-01-01 03:48:36.912 001 11542.59 324.29 56500.02 88888.00 2022-01-01 03:48:37.412 001 11542.52 324.29 56500.04 88888.00 2022-01-01 03:48:37.912 001 11542.66 324.24 56500.01 88888.00 2022-01-01 03:48:38.412 001 11542.55 324.17 56500.04 88888.00 2022-01-01 03:48:38.912 001 11542.60 324.16 56500.12 88888.00 2022-01-01 03:48:39.412 001 11542.53 324.17 56500.23 88888.00 2022-01-01 03:48:39.912 001 11542.43 324.19 56500.28 88888.00 2022-01-01 03:48:40.412 001 11542.50 324.16 56500.38 88888.00 2022-01-01 03:48:40.912 001 11542.37 324.11 56500.49 88888.00 2022-01-01 03:48:41.412 001 11542.36 324.14 56500.61 88888.00 2022-01-01 03:48:41.912 001 11542.26 324.04 56500.65 88888.00 2022-01-01 03:48:42.412 001 11542.12 324.06 56500.78 88888.00 2022-01-01 03:48:42.912 001 11542.13 324.02 56500.92 88888.00 2022-01-01 03:48:43.412 001 11541.89 323.94 56501.02 88888.00 2022-01-01 03:48:43.912 001 11541.80 323.90 56501.15 88888.00 2022-01-01 03:48:44.412 001 11541.59 323.85 56501.28 88888.00 2022-01-01 03:48:44.912 001 11541.41 323.83 56501.51 88888.00 2022-01-01 03:48:45.412 001 11541.29 323.75 56501.76 88888.00 2022-01-01 03:48:45.912 001 11541.12 323.70 56501.94 88888.00 2022-01-01 03:48:46.412 001 11541.18 323.68 56502.09 88888.00 2022-01-01 03:48:46.912 001 11541.07 323.69 56502.34 88888.00 2022-01-01 03:48:47.412 001 11541.01 323.75 56502.55 88888.00 2022-01-01 03:48:47.912 001 11541.01 323.81 56502.78 88888.00 2022-01-01 03:48:48.412 001 11540.91 323.92 56503.09 88888.00 2022-01-01 03:48:48.912 001 11540.99 324.02 56503.32 88888.00 2022-01-01 03:48:49.412 001 11540.95 324.02 56503.58 88888.00 2022-01-01 03:48:49.912 001 11541.08 324.20 56503.83 88888.00 2022-01-01 03:48:50.412 001 11541.18 324.31 56504.04 88888.00 2022-01-01 03:48:50.912 001 11541.23 324.51 56504.31 88888.00 2022-01-01 03:48:51.412 001 11541.45 324.68 56504.52 88888.00 2022-01-01 03:48:51.912 001 11541.52 324.75 56504.64 88888.00 2022-01-01 03:48:52.412 001 11541.75 324.91 56504.79 88888.00 2022-01-01 03:48:52.912 001 11541.94 325.03 56504.92 88888.00 2022-01-01 03:48:53.412 001 11542.06 325.18 56505.13 88888.00 2022-01-01 03:48:53.912 001 11542.27 325.32 56505.38 88888.00 2022-01-01 03:48:54.412 001 11542.11 325.44 56505.61 88888.00 2022-01-01 03:48:54.912 001 11542.12 325.53 56505.92 88888.00 2022-01-01 03:48:55.412 001 11542.10 325.58 56506.19 88888.00 2022-01-01 03:48:55.912 001 11542.05 325.67 56506.50 88888.00 2022-01-01 03:48:56.412 001 11542.12 325.71 56506.75 88888.00 2022-01-01 03:48:56.912 001 11542.01 325.70 56507.02 88888.00 2022-01-01 03:48:57.412 001 11542.02 325.80 56507.35 88888.00 2022-01-01 03:48:57.912 001 11541.92 325.84 56507.66 88888.00 2022-01-01 03:48:58.412 001 11541.89 325.92 56507.95 88888.00 2022-01-01 03:48:58.912 001 11541.96 326.01 56508.24 88888.00 2022-01-01 03:48:59.412 001 11541.76 326.01 56508.56 88888.00 2022-01-01 03:48:59.912 001 11541.75 326.04 56508.84 88888.00 2022-01-01 03:49:00.412 001 11541.59 326.05 56509.16 88888.00 2022-01-01 03:49:00.912 001 11541.40 326.11 56509.47 88888.00 2022-01-01 03:49:01.412 001 11541.23 326.13 56509.87 88888.00 2022-01-01 03:49:01.912 001 11540.99 326.15 56510.31 88888.00 2022-01-01 03:49:02.412 001 11540.91 326.08 56510.70 88888.00 2022-01-01 03:49:02.912 001 11540.63 326.06 56511.07 88888.00 2022-01-01 03:49:03.412 001 11540.49 326.04 56511.47 88888.00 2022-01-01 03:49:03.912 001 11540.32 326.06 56511.78 88888.00 2022-01-01 03:49:04.412 001 11540.21 326.15 56512.11 88888.00 2022-01-01 03:49:04.912 001 11540.17 326.26 56512.51 88888.00 2022-01-01 03:49:05.412 001 11540.00 326.41 56512.99 88888.00 2022-01-01 03:49:05.912 001 11540.02 326.57 56513.39 88888.00 2022-01-01 03:49:06.412 001 11539.89 326.60 56513.78 88888.00 2022-01-01 03:49:06.913 001 11539.80 326.72 56514.17 88888.00 2022-01-01 03:49:07.413 001 11539.89 326.86 56514.56 88888.00 2022-01-01 03:49:07.913 001 11539.82 327.05 56514.97 88888.00 2022-01-01 03:49:08.413 001 11539.88 327.23 56515.36 88888.00 2022-01-01 03:49:08.913 001 11539.83 327.39 56515.72 88888.00 2022-01-01 03:49:09.413 001 11539.83 327.56 56516.15 88888.00 2022-01-01 03:49:09.913 001 11539.94 327.73 56516.53 88888.00 2022-01-01 03:49:10.413 001 11539.89 327.95 56516.94 88888.00 2022-01-01 03:49:10.913 001 11540.08 328.11 56517.32 88888.00 2022-01-01 03:49:11.413 001 11540.04 328.30 56517.70 88888.00 2022-01-01 03:49:11.913 001 11540.21 328.59 56518.09 88888.00 2022-01-01 03:49:12.413 001 11540.34 328.80 56518.51 88888.00 2022-01-01 03:49:12.913 001 11540.34 329.16 56518.93 88888.00 2022-01-01 03:49:13.413 001 11540.51 329.37 56519.31 88888.00 2022-01-01 03:49:13.913 001 11540.53 329.53 56519.70 88888.00 2022-01-01 03:49:14.413 001 11540.62 329.81 56520.13 88888.00 2022-01-01 03:49:14.913 001 11540.67 329.98 56520.58 88888.00 2022-01-01 03:49:15.413 001 11540.60 330.19 56521.06 88888.00 2022-01-01 03:49:15.913 001 11540.66 330.38 56521.52 88888.00 2022-01-01 03:49:16.413 001 11540.53 330.49 56521.93 88888.00 2022-01-01 03:49:16.913 001 11540.50 330.61 56522.36 88888.00 2022-01-01 03:49:17.413 001 11540.42 330.67 56522.74 88888.00 2022-01-01 03:49:18.413 001 11540.24 330.87 56523.52 88888.00 2022-01-01 03:49:18.913 001 11539.97 331.01 56523.86 88888.00 2022-01-01 03:49:19.413 001 11540.02 331.10 56524.25 88888.00 2022-01-01 03:49:19.913 001 11539.89 331.11 56524.56 88888.00 2022-01-01 03:49:20.413 001 11539.83 331.18 56524.90 88888.00 2022-01-01 03:49:20.913 001 11539.81 331.24 56525.22 88888.00 2022-01-01 03:49:21.413 001 11539.65 331.36 56525.50 88888.00 2022-01-01 03:49:21.913 001 11539.73 331.43 56525.81 88888.00 2022-01-01 03:49:22.413 001 11539.63 331.44 56526.10 88888.00 2022-01-01 03:49:22.913 001 11539.60 331.57 56526.37 88888.00 2022-01-01 03:49:23.413 001 11539.49 331.49 56526.66 88888.00 2022-01-01 03:49:23.913 001 11539.13 331.50 56526.99 88888.00 2022-01-01 03:49:24.413 001 11538.93 331.50 56527.39 88888.00 2022-01-01 03:49:24.913 001 11538.54 331.37 56527.75 88888.00 2022-01-01 03:49:25.413 001 11538.21 331.30 56528.09 88888.00 2022-01-01 03:49:25.913 001 11537.86 331.23 56528.45 88888.00 2022-01-01 03:49:26.413 001 11537.45 331.09 56528.83 88888.00 2022-01-01 03:49:26.913 001 11537.04 330.91 56529.24 88888.00 2022-01-01 03:49:27.413 001 11536.40 330.72 56529.69 88888.00 2022-01-01 03:49:28.413 001 11535.22 330.35 56530.60 88888.00 2022-01-01 03:49:28.913 001 11534.68 330.20 56531.01 88888.00 2022-01-01 03:49:29.413 001 11534.23 329.99 56531.48 88888.00 2022-01-01 03:49:29.913 001 11533.50 329.79 56531.92 88888.00 2022-01-01 03:49:30.413 001 11532.99 329.61 56532.37 88888.00 2022-01-01 03:49:30.913 001 11532.40 329.31 56532.82 88888.00 2022-01-01 03:49:31.413 001 11531.57 329.04 56533.26 88888.00 2022-01-01 03:49:31.913 001 11530.93 328.78 56533.78 88888.00 2022-01-01 03:49:32.413 001 11530.21 328.52 56534.31 88888.00 2022-01-01 03:49:32.913 001 11529.54 328.28 56534.76 88888.00 2022-01-01 03:49:33.413 001 11528.86 327.95 56535.19 88888.00 2022-01-01 03:49:33.913 001 11528.26 327.71 56535.74 88888.00 2022-01-01 03:49:34.413 001 11527.73 327.43 56536.23 88888.00 2022-01-01 03:49:34.913 001 11527.05 327.16 56536.69 88888.00 2022-01-01 03:49:35.413 001 11526.48 327.00 56537.14 88888.00 2022-01-01 03:49:35.913 001 11525.72 326.73 56537.60 88888.00 2022-01-01 03:49:36.413 001 11525.14 326.54 56538.07 88888.00 2022-01-01 03:49:36.913 001 11524.59 326.23 56538.50 88888.00 2022-01-01 03:49:37.413 001 11523.78 325.97 56539.02 88888.00 2022-01-01 03:49:38.413 001 11522.39 325.36 56540.06 88888.00 2022-01-01 03:49:38.913 001 11521.79 325.12 56540.54 88888.00 2022-01-01 03:49:39.413 001 11521.06 324.77 56540.97 88888.00 2022-01-01 03:49:39.913 001 11520.30 324.50 56541.48 88888.00 2022-01-01 03:49:40.413 001 11519.49 324.23 56541.99 88888.00 2022-01-01 03:49:40.913 001 11518.69 323.89 56542.46 88888.00 2022-01-01 03:49:41.413 001 11518.10 323.59 56542.98 88888.00 2022-01-01 03:49:41.913 001 11517.38 323.22 56543.45 88888.00 2022-01-01 03:49:42.413 001 11516.71 322.93 56543.86 88888.00 2022-01-01 03:49:42.913 001 11516.18 322.59 56544.28 88888.00 2022-01-01 03:49:43.413 001 11515.56 322.34 56544.81 88888.00 2022-01-01 03:49:43.913 001 11515.12 322.10 56545.28 88888.00 2022-01-01 03:49:44.413 001 11514.44 321.81 56545.69 88888.00 2022-01-01 03:49:44.913 001 11513.82 321.59 56546.13 88888.00 2022-01-01 03:49:45.413 001 11513.35 321.38 56546.57 88888.00 2022-01-01 03:49:45.913 001 11512.70 321.09 56547.01 88888.00 2022-01-01 03:49:46.413 001 11512.22 320.87 56547.41 88888.00 2022-01-01 03:49:46.913 001 11511.65 320.66 56547.86 88888.00 2022-01-01 03:49:47.413 001 11511.15 320.46 56548.30 88888.00 2022-01-01 03:49:47.913 001 11510.64 320.18 56548.76 88888.00 2022-01-01 03:49:48.413 001 11510.00 319.94 56549.21 88888.00 2022-01-01 03:49:48.913 001 11509.52 319.72 56549.61 88888.00 2022-01-01 03:49:49.413 001 11508.91 319.46 56550.03 88888.00 2022-01-01 03:49:49.913 001 11508.31 319.21 56550.47 88888.00 2022-01-01 03:49:50.413 001 11507.71 318.89 56550.92 88888.00 2022-01-01 03:49:50.913 001 11507.22 318.64 56551.36 88888.00 2022-01-01 03:49:51.413 001 11506.80 318.43 56551.77 88888.00 2022-01-01 03:49:51.913 001 11506.16 318.29 56552.13 88888.00 2022-01-01 03:49:52.413 001 11505.69 318.14 56552.53 88888.00 2022-01-01 03:49:52.913 001 11505.09 317.94 56553.00 88888.00 2022-01-01 03:49:53.413 001 11504.53 317.77 56553.49 88888.00 2022-01-01 03:49:53.913 001 11504.11 317.56 56553.99 88888.00 2022-01-01 03:49:54.413 001 11503.60 317.41 56554.54 88888.00 2022-01-01 03:49:54.913 001 11503.27 317.25 56555.03 88888.00 2022-01-01 03:49:55.413 001 11502.79 317.06 56555.51 88888.00 2022-01-01 03:49:55.913 001 11502.30 316.98 56556.05 88888.00 2022-01-01 03:49:56.413 001 11501.89 316.86 56556.49 88888.00 2022-01-01 03:49:56.913 001 11501.33 316.74 56556.96 88888.00 2022-01-01 03:49:57.413 001 11501.01 316.55 56557.43 88888.00 2022-01-01 03:49:57.913 001 11500.59 316.33 56557.85 88888.00 2022-01-01 03:49:58.413 001 11500.26 316.26 56558.27 88888.00 2022-01-01 03:49:58.913 001 11499.99 316.12 56558.66 88888.00 2022-01-01 03:49:59.413 001 11499.56 315.99 56559.02 88888.00 2022-01-01 03:49:59.913 001 11499.32 315.91 56559.42 88888.00 2022-01-01 03:50:00.413 001 11498.85 315.73 56559.78 88888.00 2022-01-01 03:50:00.913 001 11498.51 315.63 56560.13 88888.00 2022-01-01 03:50:01.413 001 11498.34 315.51 56560.49 88888.00 2022-01-01 03:50:01.913 001 11498.03 315.50 56560.81 88888.00 2022-01-01 03:50:02.413 001 11497.89 315.45 56561.12 88888.00 2022-01-01 03:50:02.913 001 11497.51 315.33 56561.52 88888.00 2022-01-01 03:50:03.413 001 11497.30 315.29 56561.95 88888.00 2022-01-01 03:50:03.913 001 11497.00 315.19 56562.30 88888.00 2022-01-01 03:50:04.413 001 11496.59 315.08 56562.64 88888.00 2022-01-01 03:50:04.913 001 11496.21 314.98 56562.99 88888.00 2022-01-01 03:50:05.413 001 11495.69 314.89 56563.32 88888.00 2022-01-01 03:50:05.913 001 11495.28 314.79 56563.71 88888.00 2022-01-01 03:50:06.413 001 11494.83 314.60 56564.10 88888.00 2022-01-01 03:50:06.913 001 11494.38 314.45 56564.48 88888.00 2022-01-01 03:50:07.413 001 11494.00 314.31 56564.94 88888.00 2022-01-01 03:50:07.913 001 11493.36 314.11 56565.33 88888.00 2022-01-01 03:50:08.413 001 11492.95 313.97 56565.75 88888.00 2022-01-01 03:50:08.913 001 11492.43 313.79 56566.14 88888.00 2022-01-01 03:50:09.413 001 11491.89 313.58 56566.53 88888.00 2022-01-01 03:50:09.913 001 11491.49 313.32 56566.93 88888.00 2022-01-01 03:50:10.413 001 11490.80 313.13 56567.34 88888.00 2022-01-01 03:50:10.913 001 11490.31 312.90 56567.70 88888.00 2022-01-01 03:50:11.413 001 11489.59 312.66 56568.07 88888.00 2022-01-01 03:50:11.913 001 11488.96 312.42 56568.48 88888.00 2022-01-01 03:50:12.413 001 11488.43 312.15 56568.90 88888.00 2022-01-01 03:50:12.913 001 11487.82 311.92 56569.29 88888.00 2022-01-01 03:50:13.413 001 11487.32 311.74 56569.60 88888.00 2022-01-01 03:50:13.913 001 11486.65 311.55 56569.97 88888.00 2022-01-01 03:50:14.413 001 11486.25 311.45 56570.39 88888.00 2022-01-01 03:50:14.913 001 11485.80 311.27 56570.76 88888.00 2022-01-01 03:50:15.413 001 11485.34 311.13 56571.10 88888.00 2022-01-01 03:50:15.913 001 11484.99 311.08 56571.49 88888.00 2022-01-01 03:50:16.413 001 11484.63 311.04 56571.90 88888.00 2022-01-01 03:50:16.913 001 11484.29 311.04 56572.22 88888.00 2022-01-01 03:50:17.413 001 11484.03 310.97 56572.51 88888.00 2022-01-01 03:50:17.913 001 11483.73 310.93 56572.83 88888.00 2022-01-01 03:50:18.413 001 11483.48 310.89 56573.15 88888.00 2022-01-01 03:50:18.913 001 11483.13 310.86 56573.47 88888.00 2022-01-01 03:50:20.413 001 11482.73 310.91 56574.19 88888.00 2022-01-01 03:50:20.913 001 11482.69 310.93 56574.37 88888.00 2022-01-01 03:50:21.413 001 11482.48 311.02 56574.58 88888.00 2022-01-01 03:50:21.913 001 11482.50 311.08 56574.76 88888.00 2022-01-01 03:50:22.413 001 11482.33 311.04 56575.00 88888.00 2022-01-01 03:50:22.913 001 11482.26 311.10 56575.25 88888.00 2022-01-01 03:50:23.413 001 11482.25 311.15 56575.40 88888.00 2022-01-01 03:50:23.913 001 11482.05 311.11 56575.56 88888.00 2022-01-01 03:50:24.413 001 11482.07 311.21 56575.78 88888.00 2022-01-01 03:50:24.913 001 11481.97 311.23 56575.94 88888.00 2022-01-01 03:50:25.413 001 11481.94 311.24 56576.14 88888.00 2022-01-01 03:50:25.913 001 11482.01 311.22 56576.30 88888.00 2022-01-01 03:50:26.413 001 11481.87 311.28 56576.43 88888.00 2022-01-01 03:50:26.913 001 11481.97 311.32 56576.53 88888.00 2022-01-01 03:50:27.413 001 11481.92 311.34 56576.65 88888.00 2022-01-01 03:50:27.913 001 11481.81 311.51 56576.80 88888.00 2022-01-01 03:50:28.413 001 11481.83 311.50 56576.88 88888.00 2022-01-01 03:50:28.913 001 11481.76 311.54 56577.03 88888.00 2022-01-01 03:50:29.413 001 11481.86 311.55 56577.17 88888.00 2022-01-01 03:50:29.913 001 11481.70 311.61 56577.26 88888.00 2022-01-01 03:50:30.413 001 11481.73 311.64 56577.31 88888.00 2022-01-01 03:50:30.913 001 11481.72 311.62 56577.38 88888.00 2022-01-01 03:50:31.413 001 11481.59 311.76 56577.53 88888.00 2022-01-01 03:50:31.913 001 11481.63 311.82 56577.61 88888.00 2022-01-01 03:50:32.413 001 11481.53 311.81 56577.68 88888.00 2022-01-01 03:50:32.913 001 11481.53 311.83 56577.77 88888.00 2022-01-01 03:50:33.413 001 11481.44 311.84 56577.83 88888.00 2022-01-01 03:50:33.913 001 11481.35 311.89 56577.89 88888.00 2022-01-01 03:50:34.413 001 11481.35 311.91 56577.91 88888.00 2022-01-01 03:50:34.913 001 11481.18 311.88 56577.88 88888.00 2022-01-01 03:50:35.413 001 11481.11 311.88 56577.96 88888.00 2022-01-01 03:50:35.913 001 11481.02 311.86 56577.95 88888.00 2022-01-01 03:50:36.413 001 11480.93 311.89 56577.95 88888.00 2022-01-01 03:50:36.913 001 11480.98 311.93 56577.98 88888.00 2022-01-01 03:50:37.413 001 11480.84 311.93 56577.95 88888.00 2022-01-01 03:50:37.913 001 11480.96 311.91 56577.87 88888.00 2022-01-01 03:50:38.413 001 11481.00 311.91 56577.83 88888.00 2022-01-01 03:50:38.913 001 11481.01 311.98 56577.76 88888.00 2022-01-01 03:50:39.413 001 11481.11 311.95 56577.65 88888.00 2022-01-01 03:50:39.913 001 11481.17 311.96 56577.50 88888.00 2022-01-01 03:50:40.413 001 11481.31 311.96 56577.37 88888.00 2022-01-01 03:50:40.913 001 11481.35 311.97 56577.16 88888.00 2022-01-01 03:50:41.413 001 11481.55 311.99 56577.00 88888.00 2022-01-01 03:50:41.913 001 11481.67 311.95 56576.85 88888.00 2022-01-01 03:50:42.413 001 11481.70 311.93 56576.74 88888.00 2022-01-01 03:50:42.913 001 11481.80 311.91 56576.55 88888.00 2022-01-01 03:50:43.413 001 11481.77 311.81 56576.37 88888.00 2022-01-01 03:50:43.913 001 11481.83 311.81 56576.22 88888.00 2022-01-01 03:50:44.413 001 11481.91 311.71 56576.08 88888.00 2022-01-01 03:50:44.913 001 11481.87 311.66 56575.83 88888.00 2022-01-01 03:50:45.413 001 11482.08 311.62 56575.60 88888.00 2022-01-01 03:50:45.913 001 11481.98 311.54 56575.32 88888.00 2022-01-01 03:50:46.413 001 11482.05 311.52 56575.08 88888.00 2022-01-01 03:50:46.913 001 11482.09 311.42 56574.82 88888.00 2022-01-01 03:50:47.413 001 11482.21 311.42 56574.54 88888.00 2022-01-01 03:50:47.913 001 11482.46 311.36 56574.23 88888.00 2022-01-01 03:50:48.413 001 11482.70 311.42 56573.93 88888.00 2022-01-01 03:50:48.913 001 11483.11 311.49 56573.68 88888.00 2022-01-01 03:50:49.413 001 11483.33 311.41 56573.39 88888.00 2022-01-01 03:50:49.913 001 11483.58 311.51 56573.02 88888.00 2022-01-01 03:50:50.413 001 11484.05 311.64 56572.63 88888.00 2022-01-01 03:50:50.913 001 11484.35 311.71 56572.30 88888.00 2022-01-01 03:50:51.413 001 11484.85 311.79 56571.98 88888.00 2022-01-01 03:50:51.913 001 11485.23 311.90 56571.61 88888.00 2022-01-01 03:50:52.413 001 11485.62 312.05 56571.27 88888.00 2022-01-01 03:50:52.913 001 11486.07 312.18 56570.96 88888.00 2022-01-01 03:50:53.413 001 11486.39 312.26 56570.64 88888.00 2022-01-01 03:50:53.913 001 11486.91 312.42 56570.27 88888.00 2022-01-01 03:50:54.413 001 11487.35 312.57 56569.94 88888.00 2022-01-01 03:50:54.913 001 11487.75 312.80 56569.59 88888.00 2022-01-01 03:50:55.413 001 11488.27 312.92 56569.27 88888.00 2022-01-01 03:50:55.913 001 11488.72 313.15 56568.96 88888.00 2022-01-01 03:50:56.413 001 11489.40 313.38 56568.58 88888.00 2022-01-01 03:50:56.913 001 11489.87 313.54 56568.24 88888.00 2022-01-01 03:50:57.413 001 11490.46 313.77 56567.86 88888.00 2022-01-01 03:50:57.913 001 11491.01 313.92 56567.55 88888.00 2022-01-01 03:50:58.413 001 11491.45 314.09 56567.18 88888.00 2022-01-01 03:50:58.913 001 11492.04 314.27 56566.77 88888.00 2022-01-01 03:50:59.413 001 11492.49 314.41 56566.34 88888.00 2022-01-01 03:50:59.913 001 11493.07 314.63 56565.90 88888.00 2022-01-01 03:51:00.413 001 11493.71 314.81 56565.40 88888.00 2022-01-01 03:51:00.913 001 11494.34 315.02 56564.91 88888.00 2022-01-01 03:51:01.413 001 11495.14 315.26 56564.43 88888.00 2022-01-01 03:51:01.913 001 11495.76 315.55 56563.94 88888.00 2022-01-01 03:51:02.413 001 11496.58 315.81 56563.45 88888.00 2022-01-01 03:51:02.913 001 11497.37 316.11 56562.92 88888.00 2022-01-01 03:51:03.404 001 11498.16 316.42 56562.43 88888.00 2022-01-01 03:51:03.904 001 11498.94 316.65 56561.96 88888.00 2022-01-01 03:51:04.404 001 11499.58 316.92 56561.48 88888.00 2022-01-01 03:51:04.904 001 11500.26 317.15 56561.01 88888.00 2022-01-01 03:51:05.404 001 11500.78 317.30 56560.58 88888.00 2022-01-01 03:51:05.904 001 11501.34 317.49 56560.10 88888.00 2022-01-01 03:51:06.404 001 11501.88 317.62 56559.65 88888.00 2022-01-01 03:51:06.904 001 11502.28 317.81 56559.22 88888.00 2022-01-01 03:51:07.904 001 11503.30 318.07 56558.38 88888.00 2022-01-01 03:51:08.404 001 11503.69 318.21 56558.04 88888.00 2022-01-01 03:51:08.904 001 11504.12 318.36 56557.60 88888.00 2022-01-01 03:51:09.904 001 11504.86 318.56 56556.88 88888.00 2022-01-01 03:51:10.404 001 11505.05 318.64 56556.43 88888.00 2022-01-01 03:51:10.904 001 11505.50 318.80 56555.99 88888.00 2022-01-01 03:51:11.404 001 11505.98 318.86 56555.56 88888.00 2022-01-01 03:51:11.904 001 11506.27 318.97 56555.11 88888.00 2022-01-01 03:51:12.404 001 11506.68 319.05 56554.60 88888.00 2022-01-01 03:51:12.904 001 11506.99 319.16 56554.08 88888.00 2022-01-01 03:51:13.404 001 11507.44 319.21 56553.65 88888.00 2022-01-01 03:51:13.904 001 11507.77 319.23 56553.19 88888.00 2022-01-01 03:51:14.404 001 11508.04 319.28 56552.74 88888.00 2022-01-01 03:51:14.904 001 11508.46 319.30 56552.23 88888.00 2022-01-01 03:51:15.404 001 11508.72 319.33 56551.81 88888.00 2022-01-01 03:51:15.904 001 11509.17 319.37 56551.38 88888.00 2022-01-01 03:51:16.404 001 11509.40 319.32 56550.94 88888.00 2022-01-01 03:51:16.904 001 11509.59 319.32 56550.50 88888.00 2022-01-01 03:51:17.904 001 11509.99 319.16 56549.53 88888.00 2022-01-01 03:51:18.404 001 11510.21 319.16 56549.06 88888.00 2022-01-01 03:51:18.904 001 11510.32 319.12 56548.60 88888.00 2022-01-01 03:51:19.904 001 11510.64 319.02 56547.71 88888.00 2022-01-01 03:51:20.404 001 11510.65 318.90 56547.25 88888.00 2022-01-01 03:51:20.904 001 11510.89 318.80 56546.80 88888.00 2022-01-01 03:51:21.404 001 11510.97 318.73 56546.29 88888.00 2022-01-01 03:51:21.904 001 11511.19 318.73 56545.79 88888.00 2022-01-01 03:51:22.404 001 11511.40 318.59 56545.28 88888.00 2022-01-01 03:51:22.904 001 11511.54 318.50 56544.78 88888.00 2022-01-01 03:51:23.404 001 11511.88 318.44 56544.28 88888.00 2022-01-01 03:51:23.904 001 11511.97 318.26 56543.76 88888.00 2022-01-01 03:51:24.404 001 11512.16 318.16 56543.24 88888.00 2022-01-01 03:51:24.904 001 11512.30 317.98 56542.72 88888.00 2022-01-01 03:51:25.404 001 11512.29 317.87 56542.31 88888.00 2022-01-01 03:51:25.904 001 11512.36 317.75 56541.84 88888.00 2022-01-01 03:51:26.404 001 11512.27 317.55 56541.35 88888.00 2022-01-01 03:51:26.904 001 11512.24 317.42 56540.92 88888.00 2022-01-01 03:51:27.404 001 11512.15 317.23 56540.54 88888.00 2022-01-01 03:51:27.904 001 11511.94 317.05 56540.16 88888.00 2022-01-01 03:51:28.404 001 11511.87 316.78 56539.76 88888.00 2022-01-01 03:51:28.904 001 11511.57 316.55 56539.37 88888.00 2022-01-01 03:51:29.404 001 11511.44 316.41 56539.01 88888.00 2022-01-01 03:51:29.904 001 11511.19 316.13 56538.62 88888.00 2022-01-01 03:51:30.404 001 11511.00 315.90 56538.34 88888.00 2022-01-01 03:51:30.904 001 11510.91 315.67 56537.98 88888.00 2022-01-01 03:51:31.404 001 11510.74 315.47 56537.70 88888.00 2022-01-01 03:51:31.904 001 11510.57 315.30 56537.46 88888.00 2022-01-01 03:51:32.404 001 11510.23 315.03 56537.20 88888.00 2022-01-01 03:51:32.904 001 11509.97 314.76 56536.94 88888.00 2022-01-01 03:51:33.404 001 11509.77 314.44 56536.66 88888.00 2022-01-01 03:51:33.904 001 11509.35 314.24 56536.47 88888.00 2022-01-01 03:51:34.404 001 11509.11 313.94 56536.28 88888.00 2022-01-01 03:51:34.904 001 11508.75 313.65 56536.10 88888.00 2022-01-01 03:51:35.404 001 11508.48 313.48 56535.93 88888.00 2022-01-01 03:51:35.904 001 11508.21 313.26 56535.72 88888.00 2022-01-01 03:51:36.404 001 11507.76 313.05 56535.58 88888.00 2022-01-01 03:51:36.904 001 11507.61 312.87 56535.45 88888.00 2022-01-01 03:51:37.404 001 11507.23 312.65 56535.28 88888.00 2022-01-01 03:51:37.904 001 11506.95 312.53 56535.19 88888.00 2022-01-01 03:51:38.404 001 11506.73 312.30 56535.07 88888.00 2022-01-01 03:51:38.904 001 11506.44 312.10 56534.94 88888.00 2022-01-01 03:51:39.404 001 11506.29 311.95 56534.83 88888.00 2022-01-01 03:51:39.904 001 11505.94 311.75 56534.75 88888.00 2022-01-01 03:51:40.404 001 11505.73 311.58 56534.64 88888.00 2022-01-01 03:51:40.904 001 11505.48 311.36 56534.52 88888.00 2022-01-01 03:51:41.404 001 11505.23 311.17 56534.37 88888.00 2022-01-01 03:51:41.904 001 11505.11 311.07 56534.24 88888.00 2022-01-01 03:51:42.404 001 11504.81 310.88 56534.12 88888.00 2022-01-01 03:51:42.904 001 11504.66 310.67 56534.11 88888.00 2022-01-01 03:51:43.404 001 11504.42 310.49 56534.04 88888.00 2022-01-01 03:51:43.904 001 11504.17 310.36 56533.93 88888.00 2022-01-01 03:51:44.404 001 11504.07 310.19 56533.85 88888.00 2022-01-01 03:51:44.904 001 11503.81 310.04 56533.82 88888.00 2022-01-01 03:51:45.404 001 11503.68 309.93 56533.75 88888.00 2022-01-01 03:51:45.904 001 11503.39 309.72 56533.72 88888.00 2022-01-01 03:51:46.404 001 11503.18 309.55 56533.73 88888.00 2022-01-01 03:51:46.904 001 11503.05 309.41 56533.63 88888.00 2022-01-01 03:51:47.404 001 11502.63 309.33 56533.55 88888.00 2022-01-01 03:51:47.904 001 11502.51 309.18 56533.47 88888.00 2022-01-01 03:51:48.404 001 11502.28 309.07 56533.39 88888.00 2022-01-01 03:51:48.904 001 11502.12 308.99 56533.28 88888.00 2022-01-01 03:51:49.404 001 11502.01 308.84 56533.21 88888.00 2022-01-01 03:51:49.904 001 11501.88 308.72 56533.11 88888.00 2022-01-01 03:51:50.404 001 11501.86 308.53 56533.02 88888.00 2022-01-01 03:51:50.904 001 11501.66 308.42 56532.90 88888.00 2022-01-01 03:51:51.404 001 11501.60 308.30 56532.79 88888.00 2022-01-01 03:51:51.904 001 11501.64 308.17 56532.68 88888.00 2022-01-01 03:51:52.404 001 11501.47 308.02 56532.50 88888.00 2022-01-01 03:51:52.904 001 11501.47 307.90 56532.36 88888.00 2022-01-01 03:51:53.404 001 11501.17 307.73 56532.24 88888.00 2022-01-01 03:51:53.904 001 11500.99 307.66 56532.19 88888.00 2022-01-01 03:51:54.404 001 11500.91 307.49 56532.11 88888.00 2022-01-01 03:51:54.904 001 11500.68 307.39 56532.04 88888.00 2022-01-01 03:51:55.404 001 11500.57 307.22 56531.96 88888.00 2022-01-01 03:51:55.904 001 11500.27 307.05 56531.86 88888.00 2022-01-01 03:51:56.404 001 11500.08 306.91 56531.82 88888.00 2022-01-01 03:51:56.904 001 11499.81 306.73 56531.75 88888.00 2022-01-01 03:51:57.404 001 11499.62 306.53 56531.74 88888.00 2022-01-01 03:51:57.904 001 11499.49 306.35 56531.72 88888.00 2022-01-01 03:51:58.404 001 11499.10 306.23 56531.64 88888.00 2022-01-01 03:51:58.904 001 11498.86 306.07 56531.56 88888.00 2022-01-01 03:51:59.404 001 11498.59 305.89 56531.53 88888.00 2022-01-01 03:51:59.904 001 11498.31 305.67 56531.51 88888.00 2022-01-01 03:52:00.404 001 11498.14 305.50 56531.42 88888.00 2022-01-01 03:52:00.904 001 11497.79 305.30 56531.36 88888.00 2022-01-01 03:52:01.404 001 11497.57 305.12 56531.28 88888.00 2022-01-01 03:52:01.904 001 11497.28 304.90 56531.27 88888.00 2022-01-01 03:52:02.404 001 11496.92 304.75 56531.24 88888.00 2022-01-01 03:52:02.904 001 11496.70 304.54 56531.17 88888.00 2022-01-01 03:52:03.404 001 11496.36 304.37 56531.12 88888.00 2022-01-01 03:52:03.904 001 11496.16 304.20 56531.15 88888.00 2022-01-01 03:52:04.404 001 11495.78 303.94 56531.18 88888.00 2022-01-01 03:52:04.904 001 11495.50 303.87 56531.14 88888.00 2022-01-01 03:52:05.404 001 11495.32 303.69 56531.05 88888.00 2022-01-01 03:52:05.904 001 11495.04 303.55 56531.05 88888.00 2022-01-01 03:52:06.404 001 11494.87 303.46 56531.04 88888.00 2022-01-01 03:52:06.904 001 11494.62 303.31 56530.99 88888.00 2022-01-01 03:52:07.404 001 11494.45 303.21 56530.97 88888.00 2022-01-01 03:52:07.904 001 11494.25 303.09 56530.92 88888.00 2022-01-01 03:52:08.404 001 11493.97 302.99 56530.91 88888.00 2022-01-01 03:52:08.904 001 11493.86 302.88 56530.97 88888.00 2022-01-01 03:52:09.404 001 11493.53 302.71 56531.02 88888.00 2022-01-01 03:52:09.904 001 11493.34 302.58 56531.03 88888.00 2022-01-01 03:52:10.404 001 11493.17 302.40 56530.95 88888.00 2022-01-01 03:52:10.904 001 11492.89 302.32 56530.87 88888.00 2022-01-01 03:52:11.404 001 11492.75 302.25 56530.84 88888.00 2022-01-01 03:52:11.904 001 11492.42 302.12 56530.84 88888.00 2022-01-01 03:52:12.404 001 11492.27 302.03 56530.82 88888.00 2022-01-01 03:52:12.904 001 11492.05 301.84 56530.77 88888.00 2022-01-01 03:52:13.404 001 11491.78 301.71 56530.72 88888.00 2022-01-01 03:52:13.904 001 11491.50 301.51 56530.66 88888.00 2022-01-01 03:52:14.404 001 11491.09 301.44 56530.58 88888.00 2022-01-01 03:52:14.904 001 11490.98 301.38 56530.59 88888.00 2022-01-01 03:52:15.404 001 11490.70 301.32 56530.56 88888.00 2022-01-01 03:52:15.904 001 11490.47 301.20 56530.59 88888.00 2022-01-01 03:52:16.404 001 11490.31 301.14 56530.53 88888.00 2022-01-01 03:52:16.904 001 11490.03 301.08 56530.54 88888.00 2022-01-01 03:52:17.404 001 11490.03 301.03 56530.57 88888.00 2022-01-01 03:52:17.904 001 11489.77 300.90 56530.57 88888.00 2022-01-01 03:52:18.404 001 11489.62 300.81 56530.61 88888.00 2022-01-01 03:52:18.904 001 11489.48 300.72 56530.64 88888.00 2022-01-01 03:52:19.404 001 11489.20 300.69 56530.72 88888.00 2022-01-01 03:52:19.904 001 11489.13 300.72 56530.70 88888.00 2022-01-01 03:52:20.404 001 11488.97 300.70 56530.66 88888.00 2022-01-01 03:52:21.404 001 11488.75 300.63 56530.70 88888.00 2022-01-01 03:52:21.904 001 11488.65 300.62 56530.64 88888.00 2022-01-01 03:52:22.404 001 11488.71 300.67 56530.57 88888.00 2022-01-01 03:52:22.904 001 11488.61 300.66 56530.57 88888.00 2022-01-01 03:52:23.404 001 11488.66 300.72 56530.52 88888.00 2022-01-01 03:52:23.904 001 11488.61 300.68 56530.48 88888.00 2022-01-01 03:52:24.404 001 11488.59 300.74 56530.45 88888.00 2022-01-01 03:52:24.904 001 11488.73 300.74 56530.40 88888.00 2022-01-01 03:52:25.404 001 11488.73 300.76 56530.27 88888.00 2022-01-01 03:52:25.904 001 11488.86 300.84 56530.19 88888.00 2022-01-01 03:52:26.404 001 11489.01 300.84 56530.12 88888.00 2022-01-01 03:52:26.904 001 11489.02 300.91 56529.99 88888.00 2022-01-01 03:52:27.404 001 11489.15 300.96 56529.87 88888.00 2022-01-01 03:52:27.904 001 11489.15 300.98 56529.80 88888.00 2022-01-01 03:52:28.404 001 11489.36 301.07 56529.68 88888.00 2022-01-01 03:52:28.904 001 11489.42 301.11 56529.55 88888.00 2022-01-01 03:52:29.404 001 11489.49 301.18 56529.43 88888.00 2022-01-01 03:52:29.904 001 11489.72 301.34 56529.31 88888.00 2022-01-01 03:52:30.404 001 11489.90 301.48 56529.16 88888.00 2022-01-01 03:52:31.404 001 11490.45 301.66 56528.84 88888.00 2022-01-01 03:52:31.904 001 11490.72 301.91 56528.67 88888.00 2022-01-01 03:52:32.404 001 11491.05 302.09 56528.43 88888.00 2022-01-01 03:52:32.904 001 11491.31 302.27 56528.27 88888.00 2022-01-01 03:52:33.404 001 11491.73 302.47 56528.08 88888.00 2022-01-01 03:52:33.904 001 11491.93 302.60 56527.91 88888.00 2022-01-01 03:52:34.404 001 11492.26 302.78 56527.78 88888.00 2022-01-01 03:52:34.904 001 11492.57 302.98 56527.59 88888.00 2022-01-01 03:52:35.404 001 11492.75 303.15 56527.38 88888.00 2022-01-01 03:52:35.904 001 11493.11 303.32 56527.23 88888.00 2022-01-01 03:52:36.404 001 11493.23 303.36 56527.01 88888.00 2022-01-01 03:52:36.904 001 11493.53 303.47 56526.80 88888.00 2022-01-01 03:52:37.404 001 11493.82 303.56 56526.62 88888.00 2022-01-01 03:52:37.904 001 11493.92 303.69 56526.47 88888.00 2022-01-01 03:52:38.404 001 11494.16 303.73 56526.31 88888.00 2022-01-01 03:52:38.904 001 11494.18 303.75 56526.05 88888.00 2022-01-01 03:52:39.404 001 11494.36 303.86 56525.82 88888.00 2022-01-01 03:52:39.904 001 11494.46 303.88 56525.60 88888.00 2022-01-01 03:52:40.404 001 11494.53 303.88 56525.41 88888.00 2022-01-01 03:52:41.404 001 11494.67 303.90 56525.00 88888.00 2022-01-01 03:52:41.904 001 11494.70 303.86 56524.77 88888.00 2022-01-01 03:52:42.404 001 11494.69 303.79 56524.54 88888.00 2022-01-01 03:52:42.904 001 11494.64 303.82 56524.34 88888.00 2022-01-01 03:52:43.404 001 11494.75 303.76 56524.15 88888.00 2022-01-01 03:52:43.904 001 11494.72 303.75 56523.92 88888.00 2022-01-01 03:52:44.404 001 11494.78 303.77 56523.73 88888.00 2022-01-01 03:52:44.904 001 11494.71 303.76 56523.57 88888.00 2022-01-01 03:52:45.404 001 11494.62 303.75 56523.44 88888.00 2022-01-01 03:52:45.904 001 11494.65 303.76 56523.31 88888.00 2022-01-01 03:52:46.404 001 11494.42 303.68 56523.16 88888.00 2022-01-01 03:52:46.904 001 11494.38 303.70 56523.09 88888.00 2022-01-01 03:52:47.404 001 11494.17 303.63 56523.01 88888.00 2022-01-01 03:52:47.904 001 11493.96 303.60 56523.00 88888.00 2022-01-01 03:52:48.404 001 11493.75 303.54 56522.99 88888.00 2022-01-01 03:52:48.904 001 11493.36 303.49 56522.93 88888.00 2022-01-01 03:52:49.404 001 11493.17 303.42 56522.91 88888.00 2022-01-01 03:52:49.904 001 11492.85 303.29 56522.84 88888.00 2022-01-01 03:52:50.404 001 11492.47 303.21 56522.88 88888.00 2022-01-01 03:52:50.904 001 11492.28 303.12 56522.87 88888.00 2022-01-01 03:52:51.404 001 11492.02 303.04 56522.84 88888.00 2022-01-01 03:52:51.904 001 11491.84 302.98 56522.83 88888.00 2022-01-01 03:52:52.404 001 11491.49 302.85 56522.81 88888.00 2022-01-01 03:52:52.904 001 11491.16 302.77 56522.87 88888.00 2022-01-01 03:52:53.404 001 11490.88 302.61 56522.90 88888.00 2022-01-01 03:52:53.904 001 11490.41 302.52 56522.90 88888.00 2022-01-01 03:52:54.404 001 11490.15 302.46 56523.00 88888.00 2022-01-01 03:52:54.904 001 11489.78 302.29 56523.02 88888.00 2022-01-01 03:52:55.404 001 11489.51 302.19 56523.05 88888.00 2022-01-01 03:52:55.904 001 11489.21 302.09 56523.12 88888.00 2022-01-01 03:52:56.404 001 11488.79 302.03 56523.20 88888.00 2022-01-01 03:52:56.904 001 11488.54 301.96 56523.35 88888.00 2022-01-01 03:52:57.404 001 11488.10 301.88 56523.46 88888.00 2022-01-01 03:52:57.904 001 11487.68 301.79 56523.53 88888.00 2022-01-01 03:52:58.404 001 11487.36 301.69 56523.67 88888.00 2022-01-01 03:52:58.904 001 11487.09 301.62 56523.80 88888.00 2022-01-01 03:52:59.404 001 11486.87 301.57 56523.97 88888.00 2022-01-01 03:52:59.904 001 11486.53 301.47 56524.15 88888.00 2022-01-01 03:53:00.404 001 11486.21 301.44 56524.32 88888.00 2022-01-01 03:53:00.904 001 11485.91 301.37 56524.48 88888.00 2022-01-01 03:53:01.405 001 11485.52 301.28 56524.61 88888.00 2022-01-01 03:53:01.905 001 11485.20 301.17 56524.76 88888.00 2022-01-01 03:53:02.405 001 11484.78 301.08 56524.90 88888.00 2022-01-01 03:53:02.905 001 11484.55 301.01 56524.99 88888.00 2022-01-01 03:53:03.405 001 11484.28 300.87 56525.05 88888.00 2022-01-01 03:53:03.905 001 11484.08 300.84 56525.08 88888.00 2022-01-01 03:53:04.405 001 11484.01 300.79 56525.15 88888.00 2022-01-01 03:53:04.905 001 11483.91 300.68 56525.17 88888.00 2022-01-01 03:53:05.405 001 11483.87 300.63 56525.25 88888.00 2022-01-01 03:53:05.905 001 11483.61 300.53 56525.30 88888.00 2022-01-01 03:53:06.405 001 11483.47 300.47 56525.31 88888.00 2022-01-01 03:53:06.905 001 11483.44 300.36 56525.35 88888.00 2022-01-01 03:53:07.405 001 11483.17 300.33 56525.37 88888.00 2022-01-01 03:53:07.905 001 11483.11 300.32 56525.47 88888.00 2022-01-01 03:53:08.405 001 11482.88 300.23 56525.65 88888.00 2022-01-01 03:53:08.905 001 11482.68 300.21 56525.79 88888.00 2022-01-01 03:53:09.405 001 11482.59 300.15 56525.84 88888.00 2022-01-01 03:53:09.905 001 11482.23 300.11 56525.96 88888.00 2022-01-01 03:53:10.405 001 11481.99 300.12 56526.21 88888.00 2022-01-01 03:53:10.905 001 11481.57 299.98 56526.42 88888.00 2022-01-01 03:53:11.405 001 11481.21 299.93 56526.61 88888.00 2022-01-01 03:53:11.905 001 11481.01 299.81 56526.82 88888.00 2022-01-01 03:53:12.405 001 11480.63 299.73 56527.03 88888.00 2022-01-01 03:53:12.905 001 11480.46 299.64 56527.27 88888.00 2022-01-01 03:53:13.405 001 11480.10 299.59 56527.50 88888.00 2022-01-01 03:53:13.905 001 11479.84 299.51 56527.70 88888.00 2022-01-01 03:53:14.405 001 11479.52 299.37 56527.95 88888.00 2022-01-01 03:53:14.905 001 11479.12 299.31 56528.19 88888.00 2022-01-01 03:53:15.405 001 11478.91 299.18 56528.36 88888.00 2022-01-01 03:53:15.905 001 11478.49 299.03 56528.53 88888.00 2022-01-01 03:53:16.405 001 11478.17 298.94 56528.71 88888.00 2022-01-01 03:53:16.905 001 11477.84 298.85 56528.96 88888.00 2022-01-01 03:53:17.405 001 11477.46 298.73 56529.15 88888.00 2022-01-01 03:53:17.905 001 11477.20 298.58 56529.39 88888.00 2022-01-01 03:53:18.405 001 11476.79 298.48 56529.62 88888.00 2022-01-01 03:53:18.905 001 11476.53 298.37 56529.86 88888.00 2022-01-01 03:53:19.405 001 11476.16 298.37 56530.07 88888.00 2022-01-01 03:53:19.905 001 11475.83 298.30 56530.37 88888.00 2022-01-01 03:53:20.405 001 11475.57 298.14 56530.57 88888.00 2022-01-01 03:53:20.905 001 11475.13 298.03 56530.78 88888.00 2022-01-01 03:53:21.405 001 11474.99 298.02 56531.03 88888.00 2022-01-01 03:53:21.905 001 11474.69 298.01 56531.33 88888.00 2022-01-01 03:53:22.405 001 11474.37 297.96 56531.59 88888.00 2022-01-01 03:53:22.905 001 11474.16 297.88 56531.85 88888.00 2022-01-01 03:53:23.405 001 11473.81 297.75 56532.05 88888.00 2022-01-01 03:53:23.905 001 11473.64 297.63 56532.26 88888.00 2022-01-01 03:53:24.405 001 11473.31 297.63 56532.50 88888.00 2022-01-01 03:53:24.905 001 11473.04 297.63 56532.79 88888.00 2022-01-01 03:53:25.405 001 11472.80 297.58 56533.03 88888.00 2022-01-01 03:53:25.905 001 11472.46 297.60 56533.27 88888.00 2022-01-01 03:53:26.405 001 11472.28 297.56 56533.48 88888.00 2022-01-01 03:53:26.905 001 11471.98 297.50 56533.62 88888.00 2022-01-01 03:53:27.405 001 11471.73 297.51 56533.86 88888.00 2022-01-01 03:53:27.905 001 11471.61 297.50 56534.06 88888.00 2022-01-01 03:53:28.405 001 11471.43 297.51 56534.23 88888.00 2022-01-01 03:53:28.905 001 11471.39 297.47 56534.42 88888.00 2022-01-01 03:53:29.405 001 11471.13 297.46 56534.59 88888.00 2022-01-01 03:53:29.905 001 11471.06 297.53 56534.77 88888.00 2022-01-01 03:53:30.405 001 11470.99 297.56 56534.96 88888.00 2022-01-01 03:53:30.905 001 11470.90 297.64 56535.17 88888.00 2022-01-01 03:53:31.405 001 11470.95 297.73 56535.36 88888.00 2022-01-01 03:53:31.905 001 11470.83 297.73 56535.57 88888.00 2022-01-01 03:53:32.405 001 11470.88 297.83 56535.71 88888.00 2022-01-01 03:53:32.905 001 11470.89 297.92 56535.90 88888.00 2022-01-01 03:53:33.405 001 11470.86 298.08 56536.10 88888.00 2022-01-01 03:53:33.905 001 11470.96 298.17 56536.25 88888.00 2022-01-01 03:53:34.405 001 11470.92 298.28 56536.43 88888.00 2022-01-01 03:53:34.905 001 11471.08 298.50 56536.55 88888.00 2022-01-01 03:53:35.405 001 11471.21 298.56 56536.67 88888.00 2022-01-01 03:53:35.905 001 11471.32 298.66 56536.75 88888.00 2022-01-01 03:53:36.405 001 11471.61 298.87 56536.81 88888.00 2022-01-01 03:53:36.905 001 11471.71 299.03 56536.92 88888.00 2022-01-01 03:53:37.405 001 11471.96 299.20 56537.05 88888.00 2022-01-01 03:53:37.905 001 11472.01 299.38 56537.08 88888.00 2022-01-01 03:53:38.405 001 11472.15 299.52 56537.18 88888.00 2022-01-01 03:53:38.905 001 11472.38 299.68 56537.25 88888.00 2022-01-01 03:53:39.405 001 11472.45 299.89 56537.33 88888.00 2022-01-01 03:53:39.905 001 11472.70 300.08 56537.46 88888.00 2022-01-01 03:53:40.405 001 11472.98 300.22 56537.48 88888.00 2022-01-01 03:53:40.905 001 11473.29 300.42 56537.50 88888.00 2022-01-01 03:53:41.405 001 11473.57 300.52 56537.44 88888.00 2022-01-01 03:53:41.905 001 11473.73 300.70 56537.40 88888.00 2022-01-01 03:53:42.905 001 11474.41 301.03 56537.15 88888.00 2022-01-01 03:53:43.405 001 11474.77 301.25 56536.96 88888.00 2022-01-01 03:53:43.905 001 11475.23 301.36 56536.75 88888.00 2022-01-01 03:53:44.405 001 11475.62 301.47 56536.57 88888.00 2022-01-01 03:53:44.905 001 11476.22 301.63 56536.35 88888.00 2022-01-01 03:53:45.405 001 11476.62 301.74 56536.05 88888.00 2022-01-01 03:53:45.905 001 11477.21 301.89 56535.80 88888.00 2022-01-01 03:53:46.405 001 11477.68 302.00 56535.54 88888.00 2022-01-01 03:53:46.905 001 11478.09 302.22 56535.35 88888.00 2022-01-01 03:53:47.405 001 11478.64 302.32 56535.08 88888.00 2022-01-01 03:53:47.905 001 11479.10 302.47 56534.76 88888.00 2022-01-01 03:53:48.405 001 11479.68 302.68 56534.48 88888.00 2022-01-01 03:53:48.905 001 11480.06 302.83 56534.14 88888.00 2022-01-01 03:53:49.405 001 11480.53 302.99 56533.86 88888.00 2022-01-01 03:53:49.905 001 11481.11 303.13 56533.65 88888.00 2022-01-01 03:53:50.405 001 11481.44 303.25 56533.41 88888.00 2022-01-01 03:53:50.905 001 11481.97 303.38 56533.21 88888.00 2022-01-01 03:53:51.405 001 11482.35 303.52 56533.01 88888.00 2022-01-01 03:53:51.905 001 11482.71 303.73 56532.78 88888.00 2022-01-01 03:53:52.905 001 11483.47 304.02 56532.51 88888.00 2022-01-01 03:53:53.405 001 11483.89 304.20 56532.40 88888.00 2022-01-01 03:53:53.905 001 11484.10 304.34 56532.25 88888.00 2022-01-01 03:53:54.405 001 11484.41 304.42 56532.08 88888.00 2022-01-01 03:53:54.905 001 11484.76 304.47 56531.98 88888.00 2022-01-01 03:53:55.405 001 11484.85 304.58 56531.93 88888.00 2022-01-01 03:53:55.905 001 11485.14 304.69 56531.96 88888.00 2022-01-01 03:53:56.405 001 11485.27 304.76 56531.94 88888.00 2022-01-01 03:53:56.905 001 11485.58 304.96 56531.92 88888.00 2022-01-01 03:53:57.405 001 11485.77 305.08 56531.87 88888.00 2022-01-01 03:53:57.905 001 11485.94 305.24 56531.81 88888.00 2022-01-01 03:53:58.405 001 11486.25 305.42 56531.83 88888.00 2022-01-01 03:53:58.905 001 11486.33 305.58 56531.86 88888.00 2022-01-01 03:53:59.405 001 11486.52 305.76 56531.83 88888.00 2022-01-01 03:53:59.905 001 11486.60 305.89 56531.91 88888.00 2022-01-01 03:54:00.405 001 11486.71 306.08 56531.95 88888.00 2022-01-01 03:54:00.905 001 11487.09 306.19 56532.01 88888.00 2022-01-01 03:54:01.405 001 11487.15 306.31 56532.05 88888.00 2022-01-01 03:54:01.905 001 11487.35 306.48 56532.13 88888.00 2022-01-01 03:54:02.905 001 11487.53 306.74 56532.37 88888.00 2022-01-01 03:54:03.405 001 11487.65 306.87 56532.45 88888.00 2022-01-01 03:54:03.905 001 11487.61 306.94 56532.55 88888.00 2022-01-01 03:54:04.405 001 11487.60 307.05 56532.63 88888.00 2022-01-01 03:54:04.905 001 11487.62 307.14 56532.75 88888.00 2022-01-01 03:54:05.405 001 11487.67 307.28 56532.87 88888.00 2022-01-01 03:54:05.905 001 11487.82 307.39 56533.00 88888.00 2022-01-01 03:54:06.405 001 11487.85 307.53 56533.13 88888.00 2022-01-01 03:54:06.905 001 11488.05 307.70 56533.23 88888.00 2022-01-01 03:54:07.405 001 11488.09 307.78 56533.35 88888.00 2022-01-01 03:54:07.905 001 11488.06 307.90 56533.48 88888.00 2022-01-01 03:54:08.405 001 11488.17 307.98 56533.63 88888.00 2022-01-01 03:54:08.905 001 11488.09 308.07 56533.81 88888.00 2022-01-01 03:54:09.405 001 11488.16 308.19 56533.95 88888.00 2022-01-01 03:54:09.905 001 11488.15 308.25 56534.10 88888.00 2022-01-01 03:54:10.905 001 11488.23 308.35 56534.31 88888.00 2022-01-01 03:54:11.405 001 11488.17 308.37 56534.31 88888.00 2022-01-01 03:54:11.905 001 11488.30 308.50 56534.32 88888.00 2022-01-01 03:54:12.405 001 11488.32 308.52 56534.31 88888.00 2022-01-01 03:54:12.905 001 11488.37 308.62 56534.38 88888.00 2022-01-01 03:54:13.405 001 11488.50 308.58 56534.38 88888.00 2022-01-01 03:54:13.905 001 11488.52 308.62 56534.38 88888.00 2022-01-01 03:54:14.405 001 11488.71 308.71 56534.30 88888.00 2022-01-01 03:54:14.905 001 11488.73 308.77 56534.32 88888.00 2022-01-01 03:54:15.405 001 11488.81 308.85 56534.35 88888.00 2022-01-01 03:54:15.905 001 11488.89 308.93 56534.29 88888.00 2022-01-01 03:54:16.405 001 11488.80 308.99 56534.30 88888.00 2022-01-01 03:54:16.905 001 11488.96 309.12 56534.25 88888.00 2022-01-01 03:54:17.405 001 11489.09 309.16 56534.18 88888.00 2022-01-01 03:54:17.905 001 11489.40 309.23 56534.09 88888.00 2022-01-01 03:54:18.405 001 11489.77 309.31 56533.97 88888.00 2022-01-01 03:54:18.905 001 11490.08 309.41 56533.84 88888.00 2022-01-01 03:54:19.405 001 11490.52 309.59 56533.74 88888.00 2022-01-01 03:54:19.905 001 11490.72 309.73 56533.71 88888.00 2022-01-01 03:54:20.405 001 11490.97 309.86 56533.63 88888.00 2022-01-01 03:54:20.905 001 11491.24 309.99 56533.59 88888.00 2022-01-01 03:54:21.405 001 11491.46 310.18 56533.60 88888.00 2022-01-01 03:54:21.905 001 11491.72 310.27 56533.62 88888.00 2022-01-01 03:54:22.405 001 11491.68 310.40 56533.65 88888.00 2022-01-01 03:54:22.905 001 11491.87 310.57 56533.71 88888.00 2022-01-01 03:54:23.405 001 11492.02 310.64 56533.68 88888.00 2022-01-01 03:54:23.905 001 11492.14 310.75 56533.69 88888.00 2022-01-01 03:54:24.405 001 11492.19 310.81 56533.77 88888.00 2022-01-01 03:54:24.905 001 11492.08 310.95 56533.81 88888.00 2022-01-01 03:54:25.405 001 11492.16 311.02 56533.91 88888.00 2022-01-01 03:54:25.905 001 11492.09 311.01 56534.00 88888.00 2022-01-01 03:54:26.405 001 11492.05 311.09 56534.04 88888.00 2022-01-01 03:54:26.905 001 11492.05 311.11 56534.05 88888.00 2022-01-01 03:54:27.405 001 11492.00 311.11 56534.05 88888.00 2022-01-01 03:54:27.905 001 11492.11 311.17 56534.00 88888.00 2022-01-01 03:54:28.405 001 11492.07 311.18 56533.93 88888.00 2022-01-01 03:54:28.905 001 11492.11 311.21 56533.88 88888.00 2022-01-01 03:54:29.405 001 11492.20 311.24 56533.78 88888.00 2022-01-01 03:54:29.905 001 11492.18 311.23 56533.66 88888.00 2022-01-01 03:54:30.405 001 11492.41 311.23 56533.54 88888.00 2022-01-01 03:54:30.905 001 11492.44 311.20 56533.39 88888.00 2022-01-01 03:54:31.405 001 11492.54 311.30 56533.23 88888.00 2022-01-01 03:54:31.905 001 11492.63 311.30 56533.03 88888.00 2022-01-01 03:54:32.405 001 11492.68 311.31 56532.89 88888.00 2022-01-01 03:54:32.905 001 11492.83 311.35 56532.73 88888.00 2022-01-01 03:54:33.405 001 11492.89 311.36 56532.63 88888.00 2022-01-01 03:54:33.905 001 11492.90 311.34 56532.55 88888.00 2022-01-01 03:54:34.405 001 11492.93 311.31 56532.45 88888.00 2022-01-01 03:54:34.905 001 11492.89 311.34 56532.40 88888.00 2022-01-01 03:54:35.405 001 11492.84 311.30 56532.33 88888.00 2022-01-01 03:54:35.905 001 11492.70 311.25 56532.23 88888.00 2022-01-01 03:54:36.405 001 11492.70 311.27 56532.13 88888.00 2022-01-01 03:54:36.905 001 11492.61 311.27 56532.05 88888.00 2022-01-01 03:54:37.405 001 11492.46 311.29 56531.94 88888.00 2022-01-01 03:54:37.905 001 11492.57 311.25 56531.92 88888.00 2022-01-01 03:54:38.405 001 11492.47 311.18 56531.86 88888.00 2022-01-01 03:54:38.905 001 11492.47 311.21 56531.79 88888.00 2022-01-01 03:54:39.405 001 11492.32 311.13 56531.69 88888.00 2022-01-01 03:54:39.905 001 11492.21 311.20 56531.67 88888.00 2022-01-01 03:54:40.405 001 11492.06 311.14 56531.64 88888.00 2022-01-01 03:54:40.905 001 11491.87 311.06 56531.64 88888.00 2022-01-01 03:54:41.405 001 11491.91 311.06 56531.63 88888.00 2022-01-01 03:54:41.905 001 11491.80 311.08 56531.49 88888.00 2022-01-01 03:54:42.405 001 11491.75 311.16 56531.44 88888.00 2022-01-01 03:54:42.905 001 11491.80 311.15 56531.41 88888.00 2022-01-01 03:54:43.405 001 11491.74 311.17 56531.33 88888.00 2022-01-01 03:54:43.905 001 11491.79 311.23 56531.31 88888.00 2022-01-01 03:54:44.405 001 11491.75 311.27 56531.29 88888.00 2022-01-01 03:54:44.905 001 11491.86 311.32 56531.27 88888.00 2022-01-01 03:54:45.405 001 11491.92 311.38 56531.17 88888.00 2022-01-01 03:54:45.905 001 11491.85 311.37 56531.11 88888.00 2022-01-01 03:54:46.405 001 11491.97 311.37 56531.05 88888.00 2022-01-01 03:54:46.905 001 11491.99 311.40 56530.97 88888.00 2022-01-01 03:54:47.405 001 11492.14 311.55 56530.92 88888.00 2022-01-01 03:54:47.905 001 11492.32 311.61 56530.80 88888.00 2022-01-01 03:54:48.405 001 11492.30 311.65 56530.71 88888.00 2022-01-01 03:54:48.905 001 11492.50 311.71 56530.65 88888.00 2022-01-01 03:54:49.405 001 11492.58 311.83 56530.51 88888.00 2022-01-01 03:54:49.905 001 11492.81 311.91 56530.39 88888.00 2022-01-01 03:54:50.405 001 11492.96 311.99 56530.25 88888.00 2022-01-01 03:54:50.906 001 11493.11 312.13 56530.03 88888.00 2022-01-01 03:54:51.406 001 11493.53 312.20 56529.87 88888.00 2022-01-01 03:54:51.906 001 11493.82 312.26 56529.68 88888.00 2022-01-01 03:54:52.406 001 11494.24 312.39 56529.45 88888.00 2022-01-01 03:54:52.906 001 11494.62 312.45 56529.23 88888.00 2022-01-01 03:54:53.406 001 11494.97 312.54 56529.03 88888.00 2022-01-01 03:54:53.906 001 11495.45 312.64 56528.78 88888.00 2022-01-01 03:54:54.406 001 11495.69 312.74 56528.58 88888.00 2022-01-01 03:54:54.906 001 11496.10 312.97 56528.36 88888.00 2022-01-01 03:54:55.406 001 11496.31 313.02 56528.07 88888.00 2022-01-01 03:54:55.906 001 11496.59 313.11 56527.75 88888.00 2022-01-01 03:54:56.406 001 11497.09 313.24 56527.46 88888.00 2022-01-01 03:54:56.906 001 11497.38 313.34 56527.16 88888.00 2022-01-01 03:54:57.406 001 11497.84 313.46 56526.88 88888.00 2022-01-01 03:54:57.906 001 11498.16 313.48 56526.67 88888.00 2022-01-01 03:54:58.406 001 11498.45 313.58 56526.42 88888.00 2022-01-01 03:54:58.906 001 11498.86 313.67 56526.11 88888.00 2022-01-01 03:54:59.406 001 11499.11 313.72 56525.82 88888.00 2022-01-01 03:54:59.906 001 11499.56 313.82 56525.53 88888.00 2022-01-01 03:55:00.406 001 11499.90 313.88 56525.21 88888.00 2022-01-01 03:55:00.906 001 11500.27 313.88 56524.94 88888.00 2022-01-01 03:55:01.406 001 11500.75 313.96 56524.66 88888.00 2022-01-01 03:55:01.906 001 11501.03 314.07 56524.36 88888.00 2022-01-01 03:55:02.406 001 11501.57 314.15 56523.98 88888.00 2022-01-01 03:55:02.906 001 11501.91 314.27 56523.61 88888.00 2022-01-01 03:55:03.406 001 11502.29 314.42 56523.25 88888.00 2022-01-01 03:55:04.406 001 11503.14 314.53 56522.56 88888.00 2022-01-01 03:55:04.906 001 11503.65 314.61 56522.20 88888.00 2022-01-01 03:55:05.406 001 11503.98 314.64 56521.79 88888.00 2022-01-01 03:55:05.906 001 11504.38 314.74 56521.45 88888.00 2022-01-01 03:55:06.406 001 11504.83 314.82 56521.07 88888.00 2022-01-01 03:55:06.906 001 11505.08 314.92 56520.74 88888.00 2022-01-01 03:55:07.406 001 11505.41 314.98 56520.40 88888.00 2022-01-01 03:55:07.906 001 11505.66 315.03 56520.05 88888.00 2022-01-01 03:55:08.406 001 11506.04 315.16 56519.67 88888.00 2022-01-01 03:55:08.906 001 11506.47 315.32 56519.33 88888.00 2022-01-01 03:55:09.406 001 11506.73 315.43 56518.98 88888.00 2022-01-01 03:55:09.906 001 11507.24 315.52 56518.65 88888.00 2022-01-01 03:55:10.406 001 11507.59 315.60 56518.33 88888.00 2022-01-01 03:55:10.906 001 11507.91 315.69 56518.01 88888.00 2022-01-01 03:55:11.406 001 11508.13 315.71 56517.76 88888.00 2022-01-01 03:55:11.906 001 11508.21 315.84 56517.53 88888.00 2022-01-01 03:55:12.406 001 11508.53 315.93 56517.35 88888.00 2022-01-01 03:55:12.906 001 11508.62 316.05 56517.10 88888.00 2022-01-01 03:55:13.406 001 11508.84 316.19 56516.93 88888.00 2022-01-01 03:55:13.906 001 11509.00 316.30 56516.71 88888.00 2022-01-01 03:55:14.406 001 11509.12 316.41 56516.54 88888.00 2022-01-01 03:55:14.906 001 11509.33 316.48 56516.44 88888.00 2022-01-01 03:55:15.406 001 11509.40 316.58 56516.28 88888.00 2022-01-01 03:55:15.906 001 11509.71 316.66 56516.13 88888.00 2022-01-01 03:55:16.406 001 11509.91 316.73 56515.96 88888.00 2022-01-01 03:55:16.906 001 11509.95 316.79 56515.85 88888.00 2022-01-01 03:55:17.406 001 11510.08 316.85 56515.76 88888.00 2022-01-01 03:55:17.906 001 11510.04 316.93 56515.61 88888.00 2022-01-01 03:55:18.406 001 11510.16 317.02 56515.51 88888.00 2022-01-01 03:55:18.906 001 11510.28 317.05 56515.36 88888.00 2022-01-01 03:55:19.406 001 11510.25 317.15 56515.20 88888.00 2022-01-01 03:55:19.906 001 11510.25 317.23 56515.06 88888.00 2022-01-01 03:55:20.406 001 11510.14 317.21 56515.01 88888.00 2022-01-01 03:55:20.906 001 11510.18 317.26 56514.86 88888.00 2022-01-01 03:55:21.406 001 11510.06 317.27 56514.73 88888.00 2022-01-01 03:55:21.906 001 11509.93 317.34 56514.67 88888.00 2022-01-01 03:55:22.406 001 11509.92 317.34 56514.58 88888.00 2022-01-01 03:55:22.906 001 11509.68 317.29 56514.48 88888.00 2022-01-01 03:55:23.406 001 11509.44 317.30 56514.37 88888.00 2022-01-01 03:55:23.906 001 11509.03 317.29 56514.26 88888.00 2022-01-01 03:55:24.406 001 11508.84 317.28 56514.23 88888.00 2022-01-01 03:55:24.906 001 11508.69 317.27 56514.18 88888.00 2022-01-01 03:55:25.406 001 11508.52 317.29 56514.09 88888.00 2022-01-01 03:55:25.906 001 11508.40 317.28 56514.00 88888.00 2022-01-01 03:55:26.406 001 11508.07 317.19 56513.94 88888.00 2022-01-01 03:55:26.906 001 11507.77 317.13 56513.86 88888.00 2022-01-01 03:55:27.406 001 11507.52 317.06 56513.77 88888.00 2022-01-01 03:55:27.906 001 11507.08 317.01 56513.65 88888.00 2022-01-01 03:55:28.406 001 11506.86 316.96 56513.62 88888.00 2022-01-01 03:55:28.906 001 11506.55 316.88 56513.54 88888.00 2022-01-01 03:55:29.406 001 11506.33 316.87 56513.47 88888.00 2022-01-01 03:55:29.906 001 11506.12 316.76 56513.33 88888.00 2022-01-01 03:55:30.406 001 11505.75 316.67 56513.21 88888.00 2022-01-01 03:55:30.906 001 11505.58 316.61 56513.19 88888.00 2022-01-01 03:55:31.406 001 11505.25 316.58 56513.09 88888.00 2022-01-01 03:55:31.906 001 11505.00 316.61 56513.01 88888.00 2022-01-01 03:55:32.406 001 11504.86 316.58 56512.93 88888.00 2022-01-01 03:55:32.906 001 11504.57 316.53 56512.87 88888.00 2022-01-01 03:55:33.406 001 11504.37 316.51 56512.79 88888.00 2022-01-01 03:55:33.906 001 11504.04 316.47 56512.61 88888.00 2022-01-01 03:55:34.406 001 11503.77 316.48 56512.50 88888.00 2022-01-01 03:55:34.906 001 11503.54 316.47 56512.46 88888.00 2022-01-01 03:55:35.406 001 11503.32 316.39 56512.37 88888.00 2022-01-01 03:55:35.906 001 11503.32 316.38 56512.32 88888.00 2022-01-01 03:55:36.406 001 11503.03 316.35 56512.19 88888.00 2022-01-01 03:55:36.906 001 11502.85 316.35 56511.99 88888.00 2022-01-01 03:55:37.406 001 11502.77 316.31 56511.86 88888.00 2022-01-01 03:55:37.906 001 11502.62 316.25 56511.69 88888.00 2022-01-01 03:55:38.406 001 11502.59 316.19 56511.52 88888.00 2022-01-01 03:55:38.906 001 11502.43 316.15 56511.34 88888.00 2022-01-01 03:55:39.406 001 11502.45 316.17 56511.14 88888.00 2022-01-01 03:55:39.906 001 11502.33 316.08 56510.88 88888.00 2022-01-01 03:55:40.406 001 11502.23 316.11 56510.73 88888.00 2022-01-01 03:55:40.906 001 11502.28 316.08 56510.57 88888.00 2022-01-01 03:55:41.406 001 11502.15 316.05 56510.38 88888.00 2022-01-01 03:55:41.906 001 11502.12 316.13 56510.17 88888.00 2022-01-01 03:55:42.406 001 11502.05 316.12 56509.98 88888.00 2022-01-01 03:55:42.906 001 11501.94 316.14 56509.78 88888.00 2022-01-01 03:55:43.406 001 11501.96 316.06 56509.54 88888.00 2022-01-01 03:55:43.906 001 11501.86 316.01 56509.34 88888.00 2022-01-01 03:55:44.406 001 11501.85 316.05 56509.20 88888.00 2022-01-01 03:55:44.906 001 11501.65 316.03 56509.01 88888.00 2022-01-01 03:55:45.406 001 11501.48 316.03 56508.79 88888.00 2022-01-01 03:55:45.906 001 11501.48 315.97 56508.62 88888.00 2022-01-01 03:55:46.406 001 11501.48 315.96 56508.45 88888.00 2022-01-01 03:55:46.906 001 11501.61 315.93 56508.27 88888.00 2022-01-01 03:55:47.406 001 11501.47 315.89 56508.04 88888.00 2022-01-01 03:55:47.906 001 11501.40 315.92 56507.82 88888.00 2022-01-01 03:55:48.406 001 11501.56 315.94 56507.62 88888.00 2022-01-01 03:55:48.906 001 11501.48 315.98 56507.46 88888.00 2022-01-01 03:55:49.406 001 11501.48 315.99 56507.29 88888.00 2022-01-01 03:55:49.906 001 11501.44 316.01 56507.15 88888.00 2022-01-01 03:55:50.406 001 11501.44 316.07 56507.03 88888.00 2022-01-01 03:55:50.906 001 11501.44 316.01 56506.90 88888.00 2022-01-01 03:55:51.406 001 11501.51 316.01 56506.75 88888.00 2022-01-01 03:55:51.906 001 11501.64 316.08 56506.66 88888.00 2022-01-01 03:55:52.406 001 11501.57 316.03 56506.53 88888.00 2022-01-01 03:55:52.906 001 11501.50 315.99 56506.44 88888.00 2022-01-01 03:55:53.406 001 11501.52 315.97 56506.34 88888.00 2022-01-01 03:55:53.906 001 11501.41 315.94 56506.24 88888.00 2022-01-01 03:55:54.406 001 11501.41 315.93 56506.11 88888.00 2022-01-01 03:55:54.906 001 11501.22 315.96 56505.99 88888.00 2022-01-01 03:55:55.406 001 11501.13 316.00 56506.00 88888.00 2022-01-01 03:55:55.906 001 11501.05 315.94 56505.99 88888.00 2022-01-01 03:55:56.406 001 11500.94 315.90 56505.93 88888.00 2022-01-01 03:55:56.906 001 11500.82 315.89 56505.85 88888.00 2022-01-01 03:55:57.406 001 11500.55 315.89 56505.77 88888.00 2022-01-01 03:55:57.906 001 11500.46 315.91 56505.75 88888.00 2022-01-01 03:55:58.406 001 11500.34 315.94 56505.64 88888.00 2022-01-01 03:55:58.906 001 11500.27 315.96 56505.57 88888.00 2022-01-01 03:55:59.406 001 11500.28 315.99 56505.51 88888.00 2022-01-01 03:55:59.906 001 11500.16 315.96 56505.42 88888.00 2022-01-01 03:56:00.406 001 11500.33 315.97 56505.42 88888.00 2022-01-01 03:56:00.906 001 11500.38 316.01 56505.38 88888.00 2022-01-01 03:56:01.406 001 11500.38 316.01 56505.32 88888.00 2022-01-01 03:56:01.906 001 11500.46 316.01 56505.21 88888.00 2022-01-01 03:56:02.406 001 11500.36 316.00 56505.10 88888.00 2022-01-01 03:56:02.906 001 11500.36 315.99 56505.06 88888.00 2022-01-01 03:56:03.406 001 11500.25 315.93 56505.02 88888.00 2022-01-01 03:56:03.906 001 11500.20 316.01 56505.00 88888.00 2022-01-01 03:56:04.406 001 11500.19 316.05 56504.93 88888.00 2022-01-01 03:56:04.906 001 11500.05 316.06 56504.91 88888.00 2022-01-01 03:56:05.906 001 11499.86 316.05 56504.87 88888.00 2022-01-01 03:56:06.406 001 11499.77 316.12 56504.73 88888.00 2022-01-01 03:56:06.906 001 11499.80 316.05 56504.74 88888.00 2022-01-01 03:56:07.406 001 11499.78 316.05 56504.70 88888.00 2022-01-01 03:56:07.906 001 11499.81 316.06 56504.65 88888.00 2022-01-01 03:56:08.406 001 11499.72 316.04 56504.64 88888.00 2022-01-01 03:56:08.906 001 11499.73 316.21 56504.59 88888.00 2022-01-01 03:56:09.406 001 11499.83 316.25 56504.52 88888.00 2022-01-01 03:56:09.906 001 11499.74 316.34 56504.45 88888.00 2022-01-01 03:56:10.406 001 11500.06 316.48 56504.42 88888.00 2022-01-01 03:56:10.906 001 11499.99 316.47 56504.44 88888.00 2022-01-01 03:56:11.406 001 11500.05 316.53 56504.47 88888.00 2022-01-01 03:56:11.906 001 11500.09 316.58 56504.55 88888.00 2022-01-01 03:56:12.406 001 11499.99 316.58 56504.55 88888.00 2022-01-01 03:56:12.906 001 11500.09 316.58 56504.54 88888.00 2022-01-01 03:56:13.406 001 11499.91 316.57 56504.64 88888.00 2022-01-01 03:56:13.906 001 11499.87 316.58 56504.64 88888.00 2022-01-01 03:56:14.406 001 11499.62 316.58 56504.72 88888.00 2022-01-01 03:56:14.906 001 11499.42 316.64 56504.78 88888.00 2022-01-01 03:56:15.906 001 11499.10 316.66 56504.90 88888.00 2022-01-01 03:56:16.406 001 11498.97 316.69 56504.93 88888.00 2022-01-01 03:56:16.906 001 11498.82 316.65 56504.99 88888.00 2022-01-01 03:56:17.406 001 11498.65 316.67 56505.12 88888.00 2022-01-01 03:56:17.906 001 11498.56 316.68 56505.13 88888.00 2022-01-01 03:56:18.406 001 11498.41 316.67 56505.19 88888.00 2022-01-01 03:56:18.906 001 11498.33 316.67 56505.28 88888.00 2022-01-01 03:56:19.406 001 11498.14 316.57 56505.34 88888.00 2022-01-01 03:56:19.906 001 11497.96 316.64 56505.42 88888.00 2022-01-01 03:56:20.406 001 11497.86 316.62 56505.55 88888.00 2022-01-01 03:56:20.906 001 11497.56 316.61 56505.61 88888.00 2022-01-01 03:56:21.406 001 11497.41 316.48 56505.63 88888.00 2022-01-01 03:56:21.906 001 11497.13 316.35 56505.68 88888.00 2022-01-01 03:56:22.406 001 11496.89 316.40 56505.73 88888.00 2022-01-01 03:56:22.906 001 11496.71 316.31 56505.81 88888.00 2022-01-01 03:56:23.406 001 11496.40 316.21 56505.90 88888.00 2022-01-01 03:56:23.906 001 11496.16 316.24 56506.06 88888.00 2022-01-01 03:56:24.406 001 11495.75 316.19 56506.18 88888.00 2022-01-01 03:56:24.906 001 11495.46 316.14 56506.32 88888.00 2022-01-01 03:56:25.906 001 11494.77 315.97 56506.47 88888.00 2022-01-01 03:56:26.406 001 11494.35 315.91 56506.65 88888.00 2022-01-01 03:56:26.906 001 11493.76 315.86 56506.80 88888.00 2022-01-01 03:56:27.406 001 11493.45 315.80 56507.02 88888.00 2022-01-01 03:56:27.906 001 11493.09 315.76 56507.18 88888.00 2022-01-01 03:56:28.406 001 11492.62 315.71 56507.33 88888.00 2022-01-01 03:56:28.906 001 11492.36 315.60 56507.48 88888.00 2022-01-01 03:56:29.406 001 11491.87 315.56 56507.59 88888.00 2022-01-01 03:56:29.906 001 11491.51 315.57 56507.71 88888.00 2022-01-01 03:56:30.406 001 11491.11 315.51 56507.79 88888.00 2022-01-01 03:56:30.906 001 11490.95 315.51 56507.94 88888.00 2022-01-01 03:56:31.406 001 11490.83 315.49 56508.02 88888.00 2022-01-01 03:56:31.906 001 11490.46 315.44 56508.10 88888.00 2022-01-01 03:56:32.406 001 11490.33 315.45 56508.19 88888.00 2022-01-01 03:56:32.906 001 11490.00 315.39 56508.27 88888.00 2022-01-01 03:56:33.406 001 11489.65 315.39 56508.39 88888.00 2022-01-01 03:56:33.906 001 11489.43 315.37 56508.50 88888.00 2022-01-01 03:56:34.406 001 11489.08 315.35 56508.58 88888.00 2022-01-01 03:56:34.906 001 11488.87 315.33 56508.70 88888.00 2022-01-01 03:56:35.906 001 11488.25 315.26 56508.82 88888.00 2022-01-01 03:56:36.406 001 11488.01 315.21 56508.91 88888.00 2022-01-01 03:56:36.906 001 11487.65 315.22 56509.04 88888.00 2022-01-01 03:56:37.406 001 11487.51 315.26 56509.17 88888.00 2022-01-01 03:56:37.906 001 11487.25 315.23 56509.21 88888.00 2022-01-01 03:56:38.406 001 11486.94 315.30 56509.29 88888.00 2022-01-01 03:56:38.906 001 11486.79 315.29 56509.34 88888.00 2022-01-01 03:56:39.406 001 11486.56 315.32 56509.40 88888.00 2022-01-01 03:56:39.906 001 11486.42 315.31 56509.49 88888.00 2022-01-01 03:56:40.406 001 11486.12 315.31 56509.55 88888.00 2022-01-01 03:56:40.906 001 11485.91 315.39 56509.61 88888.00 2022-01-01 03:56:41.406 001 11485.68 315.36 56509.70 88888.00 2022-01-01 03:56:41.906 001 11485.26 315.36 56509.77 88888.00 2022-01-01 03:56:42.406 001 11484.94 315.38 56509.86 88888.00 2022-01-01 03:56:42.906 001 11484.62 315.33 56509.93 88888.00 2022-01-01 03:56:43.406 001 11484.38 315.31 56510.09 88888.00 2022-01-01 03:56:43.906 001 11484.09 315.24 56510.24 88888.00 2022-01-01 03:56:44.406 001 11483.72 315.22 56510.35 88888.00 2022-01-01 03:56:44.906 001 11483.60 315.26 56510.47 88888.00 2022-01-01 03:56:45.406 001 11483.17 315.21 56510.57 88888.00 2022-01-01 03:56:45.907 001 11482.89 315.31 56510.71 88888.00 2022-01-01 03:56:46.407 001 11482.61 315.33 56510.86 88888.00 2022-01-01 03:56:46.907 001 11482.21 315.33 56511.00 88888.00 2022-01-01 03:56:47.407 001 11481.85 315.32 56511.12 88888.00 2022-01-01 03:56:47.907 001 11481.36 315.25 56511.16 88888.00 2022-01-01 03:56:48.407 001 11481.08 315.25 56511.26 88888.00 2022-01-01 03:56:48.907 001 11480.81 315.26 56511.34 88888.00 2022-01-01 03:56:49.407 001 11480.54 315.28 56511.42 88888.00 2022-01-01 03:56:49.907 001 11480.39 315.25 56511.54 88888.00 2022-01-01 03:56:50.407 001 11480.00 315.24 56511.63 88888.00 2022-01-01 03:56:50.907 001 11479.75 315.32 56511.69 88888.00 2022-01-01 03:56:51.407 001 11479.37 315.26 56511.78 88888.00 2022-01-01 03:56:51.907 001 11478.95 315.32 56511.98 88888.00 2022-01-01 03:56:52.407 001 11478.74 315.35 56512.05 88888.00 2022-01-01 03:56:52.907 001 11478.37 315.28 56512.08 88888.00 2022-01-01 03:56:53.907 001 11477.90 315.33 56512.19 88888.00 2022-01-01 03:56:54.407 001 11477.63 315.37 56512.21 88888.00 2022-01-01 03:56:54.907 001 11477.49 315.38 56512.23 88888.00 2022-01-01 03:56:55.407 001 11477.31 315.33 56512.24 88888.00 2022-01-01 03:56:55.907 001 11477.34 315.32 56512.30 88888.00 2022-01-01 03:56:56.407 001 11477.11 315.37 56512.27 88888.00 2022-01-01 03:56:56.907 001 11477.01 315.44 56512.21 88888.00 2022-01-01 03:56:57.407 001 11477.03 315.43 56512.11 88888.00 2022-01-01 03:56:57.907 001 11476.89 315.47 56512.06 88888.00 2022-01-01 03:56:58.407 001 11476.98 315.56 56512.04 88888.00 2022-01-01 03:56:58.907 001 11476.94 315.60 56512.02 88888.00 2022-01-01 03:56:59.407 001 11476.98 315.71 56512.06 88888.00 2022-01-01 03:56:59.907 001 11476.98 315.73 56512.11 88888.00 2022-01-01 03:57:00.407 001 11476.89 315.73 56512.10 88888.00 2022-01-01 03:57:00.907 001 11476.98 315.85 56512.11 88888.00 2022-01-01 03:57:01.407 001 11476.87 315.86 56512.10 88888.00 2022-01-01 03:57:01.907 001 11476.90 315.92 56512.18 88888.00 2022-01-01 03:57:02.407 001 11476.96 315.92 56512.15 88888.00 2022-01-01 03:57:02.907 001 11476.90 315.92 56512.10 88888.00 2022-01-01 03:57:03.407 001 11476.93 315.92 56512.12 88888.00 2022-01-01 03:57:03.907 001 11476.84 315.89 56512.11 88888.00 2022-01-01 03:57:04.407 001 11476.89 315.92 56512.14 88888.00 2022-01-01 03:57:04.907 001 11476.83 315.94 56512.16 88888.00 2022-01-01 03:57:05.407 001 11476.73 316.01 56512.12 88888.00 2022-01-01 03:57:05.907 001 11476.79 315.94 56512.03 88888.00 2022-01-01 03:57:06.407 001 11476.77 315.99 56511.99 88888.00 2022-01-01 03:57:06.907 001 11476.91 316.01 56511.98 88888.00 2022-01-01 03:57:07.407 001 11476.96 315.93 56511.91 88888.00 2022-01-01 03:57:07.907 001 11476.97 315.98 56511.80 88888.00 2022-01-01 03:57:08.407 001 11477.14 316.05 56511.74 88888.00 2022-01-01 03:57:08.907 001 11477.19 316.07 56511.60 88888.00 2022-01-01 03:57:09.407 001 11477.52 316.10 56511.45 88888.00 2022-01-01 03:57:09.907 001 11477.63 316.08 56511.38 88888.00 2022-01-01 03:57:10.407 001 11477.55 316.12 56511.26 88888.00 2022-01-01 03:57:10.907 001 11477.61 316.13 56511.16 88888.00 2022-01-01 03:57:11.407 001 11477.49 316.06 56511.09 88888.00 2022-01-01 03:57:11.907 001 11477.59 316.07 56511.05 88888.00 2022-01-01 03:57:12.407 001 11477.54 316.03 56511.02 88888.00 2022-01-01 03:57:12.907 001 11477.67 316.05 56510.99 88888.00 2022-01-01 03:57:13.407 001 11477.76 316.06 56510.96 88888.00 2022-01-01 03:57:13.907 001 11477.59 316.10 56510.97 88888.00 2022-01-01 03:57:14.407 001 11477.57 316.11 56511.02 88888.00 2022-01-01 03:57:14.907 001 11477.43 316.10 56511.10 88888.00 2022-01-01 03:57:15.407 001 11477.24 316.10 56511.20 88888.00 2022-01-01 03:57:15.907 001 11477.17 316.19 56511.28 88888.00 2022-01-01 03:57:16.407 001 11476.94 316.33 56511.42 88888.00 2022-01-01 03:57:17.407 001 11476.80 316.39 56511.89 88888.00 2022-01-01 03:57:17.907 001 11476.57 316.46 56512.16 88888.00 2022-01-01 03:57:18.407 001 11476.37 316.42 56512.34 88888.00 2022-01-01 03:57:18.907 001 11476.08 316.47 56512.62 88888.00 2022-01-01 03:57:19.407 001 11475.88 316.58 56512.94 88888.00 2022-01-01 03:57:19.907 001 11475.52 316.53 56513.23 88888.00 2022-01-01 03:57:20.407 001 11475.23 316.58 56513.51 88888.00 2022-01-01 03:57:20.907 001 11474.96 316.59 56513.77 88888.00 2022-01-01 03:57:21.407 001 11474.56 316.62 56514.08 88888.00 2022-01-01 03:57:21.907 001 11474.40 316.74 56514.40 88888.00 2022-01-01 03:57:22.407 001 11474.01 316.75 56514.74 88888.00 2022-01-01 03:57:22.907 001 11473.65 316.80 56515.06 88888.00 2022-01-01 03:57:23.407 001 11473.25 316.79 56515.45 88888.00 2022-01-01 03:57:23.907 001 11472.89 316.83 56515.82 88888.00 2022-01-01 03:57:24.407 001 11472.63 316.91 56516.16 88888.00 2022-01-01 03:57:24.907 001 11472.19 316.93 56516.47 88888.00 2022-01-01 03:57:25.407 001 11471.85 317.00 56516.83 88888.00 2022-01-01 03:57:25.907 001 11471.55 316.99 56517.16 88888.00 2022-01-01 03:57:26.407 001 11471.20 317.03 56517.44 88888.00 2022-01-01 03:57:27.407 001 11470.64 317.06 56517.89 88888.00 2022-01-01 03:57:27.907 001 11470.41 317.07 56518.24 88888.00 2022-01-01 03:57:28.407 001 11470.19 317.06 56518.52 88888.00 2022-01-01 03:57:28.907 001 11469.92 317.12 56518.77 88888.00 2022-01-01 03:57:29.407 001 11469.74 317.16 56519.04 88888.00 2022-01-01 03:57:29.907 001 11469.44 317.10 56519.29 88888.00 2022-01-01 03:57:30.407 001 11469.30 317.10 56519.60 88888.00 2022-01-01 03:57:30.907 001 11469.02 317.09 56519.85 88888.00 2022-01-01 03:57:31.407 001 11468.63 317.14 56520.12 88888.00 2022-01-01 03:57:31.907 001 11468.44 317.16 56520.40 88888.00 2022-01-01 03:57:32.407 001 11468.10 317.15 56520.68 88888.00 2022-01-01 03:57:32.907 001 11467.79 317.14 56520.96 88888.00 2022-01-01 03:57:33.407 001 11467.45 317.12 56521.23 88888.00 2022-01-01 03:57:33.907 001 11467.04 317.14 56521.60 88888.00 2022-01-01 03:57:34.407 001 11466.83 317.16 56521.92 88888.00 2022-01-01 03:57:34.907 001 11466.43 317.13 56522.23 88888.00 2022-01-01 03:57:35.407 001 11466.16 317.10 56522.52 88888.00 2022-01-01 03:57:35.907 001 11465.68 317.06 56522.84 88888.00 2022-01-01 03:57:36.407 001 11465.27 317.09 56523.13 88888.00 2022-01-01 03:57:37.407 001 11464.49 317.03 56523.67 88888.00 2022-01-01 03:57:37.907 001 11464.20 317.02 56523.96 88888.00 2022-01-01 03:57:38.407 001 11463.80 316.98 56524.28 88888.00 2022-01-01 03:57:38.907 001 11463.35 316.93 56524.58 88888.00 2022-01-01 03:57:39.407 001 11463.09 316.86 56524.79 88888.00 2022-01-01 03:57:39.907 001 11462.70 316.76 56525.06 88888.00 2022-01-01 03:57:40.407 001 11462.37 316.71 56525.45 88888.00 2022-01-01 03:57:40.907 001 11461.91 316.59 56525.77 88888.00 2022-01-01 03:57:41.407 001 11461.52 316.57 56526.07 88888.00 2022-01-01 03:57:41.907 001 11461.20 316.46 56526.31 88888.00 2022-01-01 03:57:42.407 001 11460.65 316.38 56526.56 88888.00 2022-01-01 03:57:42.907 001 11460.32 316.32 56526.82 88888.00 2022-01-01 03:57:43.407 001 11459.91 316.21 56527.00 88888.00 2022-01-01 03:57:43.907 001 11459.46 316.15 56527.18 88888.00 2022-01-01 03:57:44.407 001 11459.13 316.08 56527.40 88888.00 2022-01-01 03:57:44.907 001 11458.67 316.04 56527.64 88888.00 2022-01-01 03:57:45.407 001 11458.43 316.01 56527.89 88888.00 2022-01-01 03:57:45.907 001 11458.02 315.89 56528.11 88888.00 2022-01-01 03:57:46.407 001 11457.63 315.80 56528.30 88888.00 2022-01-01 03:57:46.907 001 11457.23 315.70 56528.53 88888.00 2022-01-01 03:57:47.407 001 11456.74 315.64 56528.70 88888.00 2022-01-01 03:57:47.907 001 11456.47 315.57 56528.86 88888.00 2022-01-01 03:57:48.407 001 11456.10 315.52 56529.03 88888.00 2022-01-01 03:57:48.907 001 11455.80 315.47 56529.18 88888.00 2022-01-01 03:57:49.407 001 11455.65 315.40 56529.32 88888.00 2022-01-01 03:57:49.907 001 11455.32 315.33 56529.52 88888.00 2022-01-01 03:57:50.407 001 11455.28 315.31 56529.67 88888.00 2022-01-01 03:57:50.907 001 11454.91 315.24 56529.73 88888.00 2022-01-01 03:57:51.407 001 11454.85 315.18 56529.90 88888.00 2022-01-01 03:57:51.907 001 11454.80 315.09 56530.07 88888.00 2022-01-01 03:57:52.407 001 11454.36 315.02 56530.20 88888.00 2022-01-01 03:57:52.907 001 11454.15 314.95 56530.34 88888.00 2022-01-01 03:57:53.407 001 11453.92 314.89 56530.46 88888.00 2022-01-01 03:57:53.907 001 11453.82 314.82 56530.56 88888.00 2022-01-01 03:57:54.407 001 11453.62 314.74 56530.60 88888.00 2022-01-01 03:57:54.907 001 11453.27 314.72 56530.79 88888.00 2022-01-01 03:57:55.407 001 11453.09 314.65 56530.89 88888.00 2022-01-01 03:57:55.907 001 11452.69 314.51 56531.02 88888.00 2022-01-01 03:57:56.407 001 11452.48 314.49 56531.06 88888.00 2022-01-01 03:57:57.407 001 11452.00 314.23 56531.19 88888.00 2022-01-01 03:57:57.907 001 11451.86 314.07 56531.23 88888.00 2022-01-01 03:57:58.407 001 11451.55 313.89 56531.25 88888.00 2022-01-01 03:57:58.907 001 11451.41 313.80 56531.22 88888.00 2022-01-01 03:57:59.407 001 11451.26 313.73 56531.14 88888.00 2022-01-01 03:57:59.907 001 11451.04 313.61 56531.08 88888.00 2022-01-01 03:58:00.407 001 11450.97 313.47 56530.93 88888.00 2022-01-01 03:58:00.907 001 11450.74 313.28 56530.78 88888.00 2022-01-01 03:58:01.407 001 11450.58 313.21 56530.66 88888.00 2022-01-01 03:58:01.907 001 11450.51 313.06 56530.56 88888.00 2022-01-01 03:58:02.407 001 11450.40 312.93 56530.46 88888.00 2022-01-01 03:58:02.907 001 11450.37 312.79 56530.34 88888.00 2022-01-01 03:58:03.407 001 11450.26 312.65 56530.18 88888.00 2022-01-01 03:58:03.907 001 11450.32 312.50 56530.08 88888.00 2022-01-01 03:58:04.407 001 11450.10 312.31 56530.02 88888.00 2022-01-01 03:58:04.907 001 11449.88 312.20 56529.93 88888.00 2022-01-01 03:58:05.407 001 11449.70 312.10 56529.82 88888.00 2022-01-01 03:58:05.907 001 11449.41 311.95 56529.82 88888.00 2022-01-01 03:58:06.407 001 11449.21 311.81 56529.81 88888.00 2022-01-01 03:58:06.907 001 11448.84 311.61 56529.81 88888.00 2022-01-01 03:58:07.407 001 11448.52 311.50 56529.82 88888.00 2022-01-01 03:58:07.907 001 11448.27 311.29 56529.80 88888.00 2022-01-01 03:58:08.407 001 11447.94 311.07 56529.83 88888.00 2022-01-01 03:58:08.907 001 11447.71 310.89 56529.84 88888.00 2022-01-01 03:58:09.407 001 11447.26 310.67 56529.88 88888.00 2022-01-01 03:58:09.907 001 11446.98 310.56 56529.92 88888.00 2022-01-01 03:58:10.407 001 11446.70 310.39 56529.86 88888.00 2022-01-01 03:58:10.907 001 11446.27 310.22 56529.95 88888.00 2022-01-01 03:58:11.407 001 11446.11 310.11 56529.94 88888.00 2022-01-01 03:58:11.907 001 11445.77 309.95 56529.90 88888.00 2022-01-01 03:58:12.407 001 11445.55 309.77 56530.00 88888.00 2022-01-01 03:58:12.907 001 11445.28 309.61 56529.99 88888.00 2022-01-01 03:58:13.407 001 11444.95 309.50 56529.95 88888.00 2022-01-01 03:58:13.907 001 11444.74 309.36 56530.01 88888.00 2022-01-01 03:58:14.407 001 11444.40 309.16 56530.03 88888.00 2022-01-01 03:58:14.907 001 11444.20 309.02 56530.06 88888.00 2022-01-01 03:58:15.407 001 11443.98 308.84 56530.02 88888.00 2022-01-01 03:58:15.907 001 11443.64 308.77 56530.05 88888.00 2022-01-01 03:58:16.407 001 11443.38 308.62 56530.10 88888.00 2022-01-01 03:58:16.907 001 11442.98 308.46 56530.20 88888.00 2022-01-01 03:58:17.407 001 11442.74 308.39 56530.31 88888.00 2022-01-01 03:58:17.907 001 11442.53 308.21 56530.28 88888.00 2022-01-01 03:58:18.407 001 11442.31 308.09 56530.32 88888.00 2022-01-01 03:58:18.907 001 11442.32 307.95 56530.40 88888.00 2022-01-01 03:58:19.407 001 11442.01 307.78 56530.48 88888.00 2022-01-01 03:58:19.907 001 11441.77 307.75 56530.60 88888.00 2022-01-01 03:58:20.407 001 11441.48 307.58 56530.72 88888.00 2022-01-01 03:58:20.907 001 11441.15 307.53 56530.82 88888.00 2022-01-01 03:58:21.407 001 11441.09 307.44 56530.91 88888.00 2022-01-01 03:58:21.907 001 11440.79 307.30 56531.06 88888.00 2022-01-01 03:58:22.407 001 11440.67 307.27 56531.22 88888.00 2022-01-01 03:58:22.907 001 11440.48 307.17 56531.30 88888.00 2022-01-01 03:58:23.407 001 11440.25 307.05 56531.54 88888.00 2022-01-01 03:58:23.907 001 11440.11 306.92 56531.69 88888.00 2022-01-01 03:58:24.407 001 11439.80 306.89 56531.92 88888.00 2022-01-01 03:58:24.907 001 11439.69 306.88 56532.10 88888.00 2022-01-01 03:58:25.407 001 11439.56 306.74 56532.25 88888.00 2022-01-01 03:58:25.907 001 11439.40 306.74 56532.43 88888.00 2022-01-01 03:58:26.407 001 11439.35 306.72 56532.59 88888.00 2022-01-01 03:58:26.907 001 11439.17 306.61 56532.77 88888.00 2022-01-01 03:58:27.407 001 11439.09 306.51 56532.95 88888.00 2022-01-01 03:58:27.907 001 11438.88 306.47 56533.15 88888.00 2022-01-01 03:58:28.407 001 11438.88 306.46 56533.34 88888.00 2022-01-01 03:58:28.907 001 11439.02 306.42 56533.50 88888.00 2022-01-01 03:58:29.407 001 11438.88 306.41 56533.68 88888.00 2022-01-01 03:58:29.907 001 11438.97 306.44 56533.79 88888.00 2022-01-01 03:58:30.407 001 11438.97 306.39 56533.90 88888.00 2022-01-01 03:58:30.907 001 11439.05 306.40 56534.01 88888.00 2022-01-01 03:58:31.407 001 11439.09 306.37 56534.07 88888.00 2022-01-01 03:58:31.907 001 11439.06 306.38 56534.18 88888.00 2022-01-01 03:58:32.407 001 11439.39 306.31 56534.25 88888.00 2022-01-01 03:58:32.907 001 11439.48 306.23 56534.36 88888.00 2022-01-01 03:58:33.407 001 11439.65 306.34 56534.38 88888.00 2022-01-01 03:58:33.907 001 11439.88 306.38 56534.39 88888.00 2022-01-01 03:58:34.407 001 11440.04 306.42 56534.38 88888.00 2022-01-01 03:58:34.907 001 11440.39 306.44 56534.38 88888.00 2022-01-01 03:58:35.407 001 11440.59 306.37 56534.37 88888.00 2022-01-01 03:58:35.907 001 11440.84 306.47 56534.36 88888.00 2022-01-01 03:58:36.407 001 11441.00 306.46 56534.29 88888.00 2022-01-01 03:58:36.907 001 11441.20 306.51 56534.25 88888.00 2022-01-01 03:58:37.407 001 11441.63 306.57 56534.19 88888.00 2022-01-01 03:58:37.907 001 11441.88 306.57 56534.09 88888.00 2022-01-01 03:58:38.407 001 11442.19 306.61 56533.98 88888.00 2022-01-01 03:58:38.907 001 11442.46 306.61 56533.91 88888.00 2022-01-01 03:58:39.407 001 11442.70 306.69 56533.80 88888.00 2022-01-01 03:58:39.907 001 11443.03 306.80 56533.65 88888.00 2022-01-01 03:58:40.407 001 11443.28 306.88 56533.49 88888.00 2022-01-01 03:58:40.907 001 11443.71 306.96 56533.34 88888.00 2022-01-01 03:58:41.407 001 11444.02 306.96 56533.18 88888.00 2022-01-01 03:58:41.907 001 11444.34 307.00 56533.03 88888.00 2022-01-01 03:58:42.408 001 11444.80 307.03 56532.87 88888.00 2022-01-01 03:58:42.908 001 11445.14 307.06 56532.62 88888.00 2022-01-01 03:58:43.408 001 11445.59 307.13 56532.36 88888.00 2022-01-01 03:58:43.908 001 11446.01 307.12 56532.07 88888.00 2022-01-01 03:58:44.408 001 11446.35 307.15 56531.80 88888.00 2022-01-01 03:58:44.908 001 11446.82 307.15 56531.57 88888.00 2022-01-01 03:58:45.408 001 11447.08 307.20 56531.34 88888.00 2022-01-01 03:58:45.908 001 11447.57 307.30 56531.15 88888.00 2022-01-01 03:58:46.408 001 11447.93 307.26 56530.87 88888.00 2022-01-01 03:58:46.908 001 11448.34 307.34 56530.65 88888.00 2022-01-01 03:58:47.408 001 11448.83 307.41 56530.39 88888.00 2022-01-01 03:58:47.908 001 11449.18 307.54 56530.08 88888.00 2022-01-01 03:58:49.408 001 11450.59 307.78 56529.38 88888.00 2022-01-01 03:58:49.908 001 11451.19 307.83 56529.17 88888.00 2022-01-01 03:58:50.408 001 11451.67 307.98 56528.91 88888.00 2022-01-01 03:58:50.908 001 11452.33 308.17 56528.60 88888.00 2022-01-01 03:58:51.408 001 11452.87 308.26 56528.32 88888.00 2022-01-01 03:58:51.908 001 11453.49 308.46 56528.03 88888.00 2022-01-01 03:58:52.408 001 11454.18 308.65 56527.76 88888.00 2022-01-01 03:58:52.908 001 11454.70 308.79 56527.45 88888.00 2022-01-01 03:58:53.408 001 11455.29 308.96 56527.12 88888.00 2022-01-01 03:58:53.908 001 11455.81 309.09 56526.78 88888.00 2022-01-01 03:58:54.408 001 11456.46 309.26 56526.54 88888.00 2022-01-01 03:58:54.908 001 11457.19 309.36 56526.23 88888.00 2022-01-01 03:58:55.408 001 11457.82 309.57 56525.98 88888.00 2022-01-01 03:58:55.908 001 11458.56 309.77 56525.62 88888.00 2022-01-01 03:58:56.408 001 11459.15 309.94 56525.27 88888.00 2022-01-01 03:58:56.908 001 11459.85 310.19 56524.99 88888.00 2022-01-01 03:58:57.408 001 11460.50 310.33 56524.77 88888.00 2022-01-01 03:58:57.908 001 11461.10 310.48 56524.56 88888.00 2022-01-01 03:58:58.908 001 11462.44 310.72 56524.00 88888.00 2022-01-01 03:58:59.408 001 11463.05 310.90 56523.77 88888.00 2022-01-01 03:58:59.908 001 11463.63 311.01 56523.48 88888.00 2022-01-01 03:59:00.408 001 11464.11 311.17 56523.25 88888.00 2022-01-01 03:59:00.908 001 11464.75 311.28 56523.02 88888.00 2022-01-01 03:59:01.408 001 11465.24 311.37 56522.74 88888.00 2022-01-01 03:59:01.908 001 11465.80 311.51 56522.46 88888.00 2022-01-01 03:59:02.408 001 11466.33 311.58 56522.20 88888.00 2022-01-01 03:59:02.908 001 11466.78 311.70 56521.98 88888.00 2022-01-01 03:59:03.408 001 11467.37 311.83 56521.75 88888.00 2022-01-01 03:59:03.908 001 11467.61 311.89 56521.48 88888.00 2022-01-01 03:59:04.408 001 11468.03 311.98 56521.21 88888.00 2022-01-01 03:59:04.908 001 11468.42 311.95 56520.96 88888.00 2022-01-01 03:59:05.408 001 11468.78 312.08 56520.77 88888.00 2022-01-01 03:59:05.908 001 11469.09 312.13 56520.60 88888.00 2022-01-01 03:59:06.408 001 11469.23 312.17 56520.42 88888.00 2022-01-01 03:59:06.908 001 11469.54 312.18 56520.33 88888.00 2022-01-01 03:59:07.408 001 11469.81 312.19 56520.15 88888.00 2022-01-01 03:59:07.908 001 11469.92 312.26 56519.98 88888.00 2022-01-01 03:59:08.908 001 11470.51 312.23 56519.68 88888.00 2022-01-01 03:59:09.408 001 11470.65 312.24 56519.49 88888.00 2022-01-01 03:59:09.908 001 11470.85 312.18 56519.42 88888.00 2022-01-01 03:59:10.408 001 11471.03 312.16 56519.27 88888.00 2022-01-01 03:59:10.908 001 11471.31 312.10 56519.14 88888.00 2022-01-01 03:59:11.408 001 11471.47 312.08 56518.99 88888.00 2022-01-01 03:59:11.908 001 11471.73 312.04 56518.85 88888.00 2022-01-01 03:59:12.408 001 11471.79 311.95 56518.79 88888.00 2022-01-01 03:59:12.908 001 11472.00 311.89 56518.78 88888.00 2022-01-01 03:59:13.408 001 11472.15 311.85 56518.66 88888.00 2022-01-01 03:59:13.908 001 11472.08 311.79 56518.56 88888.00 2022-01-01 03:59:14.408 001 11472.26 311.77 56518.45 88888.00 2022-01-01 03:59:14.908 001 11472.27 311.68 56518.39 88888.00 2022-01-01 03:59:15.408 001 11472.25 311.61 56518.38 88888.00 2022-01-01 03:59:15.908 001 11472.40 311.52 56518.27 88888.00 2022-01-01 03:59:16.908 001 11472.53 311.40 56518.18 88888.00 2022-01-01 03:59:17.408 001 11472.56 311.24 56518.13 88888.00 2022-01-01 03:59:17.908 001 11472.61 311.16 56518.03 88888.00 2022-01-01 03:59:18.908 001 11472.48 310.94 56518.00 88888.00 2022-01-01 03:59:19.408 001 11472.59 310.88 56517.95 88888.00 2022-01-01 03:59:19.908 001 11472.66 310.79 56517.94 88888.00 2022-01-01 03:59:20.408 001 11472.63 310.69 56517.96 88888.00 2022-01-01 03:59:20.908 001 11472.66 310.49 56517.99 88888.00 2022-01-01 03:59:21.408 001 11472.54 310.48 56518.09 88888.00 2022-01-01 03:59:21.908 001 11472.55 310.46 56518.13 88888.00 2022-01-01 03:59:22.408 001 11472.47 310.29 56518.11 88888.00 2022-01-01 03:59:22.908 001 11472.52 310.25 56518.12 88888.00 2022-01-01 03:59:23.408 001 11472.47 310.11 56518.11 88888.00 2022-01-01 03:59:23.908 001 11472.35 309.94 56518.15 88888.00 2022-01-01 03:59:24.408 001 11472.48 309.86 56518.21 88888.00 2022-01-01 03:59:24.908 001 11472.42 309.77 56518.25 88888.00 2022-01-01 03:59:25.408 001 11472.42 309.70 56518.27 88888.00 2022-01-01 03:59:25.908 001 11472.48 309.57 56518.30 88888.00 2022-01-01 03:59:26.408 001 11472.35 309.45 56518.38 88888.00 2022-01-01 03:59:26.908 001 11472.43 309.37 56518.45 88888.00 2022-01-01 03:59:27.408 001 11472.33 309.25 56518.51 88888.00 2022-01-01 03:59:27.908 001 11472.31 309.19 56518.63 88888.00 2022-01-01 03:59:28.908 001 11472.06 308.98 56518.78 88888.00 2022-01-01 03:59:29.408 001 11472.07 308.90 56518.90 88888.00 2022-01-01 03:59:29.908 001 11471.94 308.70 56518.99 88888.00 2022-01-01 03:59:30.408 001 11471.91 308.57 56519.12 88888.00 2022-01-01 03:59:30.908 001 11471.82 308.46 56519.27 88888.00 2022-01-01 03:59:31.408 001 11471.65 308.37 56519.36 88888.00 2022-01-01 03:59:31.908 001 11471.65 308.25 56519.47 88888.00 2022-01-01 03:59:32.408 001 11471.49 308.14 56519.56 88888.00 2022-01-01 03:59:32.908 001 11471.36 308.00 56519.76 88888.00 2022-01-01 03:59:33.408 001 11471.23 307.81 56519.93 88888.00 2022-01-01 03:59:33.908 001 11470.90 307.60 56520.14 88888.00 2022-01-01 03:59:34.408 001 11470.69 307.43 56520.31 88888.00 2022-01-01 03:59:34.908 001 11470.44 307.26 56520.49 88888.00 2022-01-01 03:59:35.408 001 11470.48 307.12 56520.62 88888.00 2022-01-01 03:59:35.908 001 11470.26 306.91 56520.78 88888.00 2022-01-01 03:59:36.408 001 11469.83 306.75 56520.96 88888.00 2022-01-01 03:59:36.908 001 11469.74 306.55 56521.15 88888.00 2022-01-01 03:59:37.408 001 11469.37 306.30 56521.40 88888.00 2022-01-01 03:59:37.908 001 11469.08 306.08 56521.68 88888.00 2022-01-01 03:59:38.408 001 11468.79 305.79 56521.91 88888.00 2022-01-01 03:59:38.908 001 11468.39 305.57 56522.16 88888.00 2022-01-01 03:59:39.408 001 11468.12 305.30 56522.38 88888.00 2022-01-01 03:59:39.908 001 11467.68 305.03 56522.62 88888.00 2022-01-01 03:59:40.408 001 11467.42 304.83 56522.93 88888.00 2022-01-01 03:59:40.908 001 11466.97 304.57 56523.21 88888.00 2022-01-01 03:59:41.408 001 11466.54 304.33 56523.48 88888.00 2022-01-01 03:59:41.908 001 11466.30 304.08 56523.77 88888.00 2022-01-01 03:59:42.408 001 11465.79 303.80 56524.04 88888.00 2022-01-01 03:59:42.908 001 11465.44 303.60 56524.34 88888.00 2022-01-01 03:59:43.408 001 11464.98 303.31 56524.55 88888.00 2022-01-01 03:59:43.908 001 11464.55 303.08 56524.87 88888.00 2022-01-01 03:59:44.408 001 11464.23 302.75 56525.17 88888.00 2022-01-01 03:59:44.908 001 11463.78 302.49 56525.47 88888.00 2022-01-01 03:59:45.408 001 11463.42 302.25 56525.78 88888.00 2022-01-01 03:59:45.908 001 11463.03 301.98 56526.03 88888.00 2022-01-01 03:59:46.408 001 11462.59 301.81 56526.44 88888.00 2022-01-01 03:59:46.908 001 11462.20 301.56 56526.85 88888.00 2022-01-01 03:59:47.408 001 11461.75 301.38 56527.18 88888.00 2022-01-01 03:59:47.908 001 11461.54 301.16 56527.53 88888.00 2022-01-01 03:59:48.408 001 11461.12 300.90 56527.82 88888.00 2022-01-01 03:59:48.908 001 11460.80 300.74 56528.16 88888.00 2022-01-01 03:59:49.408 001 11460.47 300.52 56528.55 88888.00 2022-01-01 03:59:49.908 001 11460.08 300.27 56528.80 88888.00 2022-01-01 03:59:50.408 001 11459.83 300.08 56529.13 88888.00 2022-01-01 03:59:50.908 001 11459.49 299.91 56529.45 88888.00 2022-01-01 03:59:51.408 001 11459.17 299.77 56529.77 88888.00 2022-01-01 03:59:51.908 001 11458.92 299.59 56530.09 88888.00 2022-01-01 03:59:52.408 001 11458.55 299.40 56530.40 88888.00 2022-01-01 03:59:52.908 001 11458.31 299.14 56530.74 88888.00 2022-01-01 03:59:53.408 001 11457.94 298.93 56531.03 88888.00 2022-01-01 03:59:53.908 001 11457.61 298.76 56531.34 88888.00 2022-01-01 03:59:54.408 001 11457.21 298.55 56531.63 88888.00 2022-01-01 03:59:54.908 001 11456.79 298.34 56532.01 88888.00 2022-01-01 03:59:55.408 001 11456.62 298.14 56532.31 88888.00 2022-01-01 03:59:55.908 001 11456.29 297.98 56532.64 88888.00 2022-01-01 03:59:56.408 001 11456.12 297.88 56533.00 88888.00 2022-01-01 03:59:56.908 001 11455.94 297.66 56533.30 88888.00 2022-01-01 03:59:57.408 001 11455.67 297.50 56533.65 88888.00 2022-01-01 03:59:57.908 001 11455.54 297.41 56534.04 88888.00 2022-01-01 03:59:58.408 001 11455.21 297.25 56534.39 88888.00 2022-01-01 03:59:58.908 001 11454.95 297.19 56534.82 88888.00 2022-01-01 03:59:59.408 001 11454.78 297.09 56535.25 88888.00 2022-01-01 03:59:59.908 001 11454.39 297.05 56535.66 88888.00 2022-01-01 04:00:00.408 001 11454.18 296.93 56536.09 88888.00 2022-01-01 04:00:00.908 001 11453.83 296.80 56536.50 88888.00 2022-01-01 04:00:01.408 001 11453.59 296.76 56537.01 88888.00 2022-01-01 04:00:01.908 001 11453.21 296.62 56537.48 88888.00 2022-01-01 04:00:02.408 001 11452.78 296.58 56537.96 88888.00 2022-01-01 04:00:02.908 001 11452.53 296.46 56538.47 88888.00 2022-01-01 04:00:03.408 001 11452.16 296.39 56538.93 88888.00 2022-01-01 04:00:03.908 001 11451.91 296.31 56539.37 88888.00 2022-01-01 04:00:04.408 001 11451.60 296.19 56539.78 88888.00 2022-01-01 04:00:04.908 001 11451.25 296.08 56540.28 88888.00 2022-01-01 04:00:05.408 001 11450.93 295.91 56540.77 88888.00 2022-01-01 04:00:05.908 001 11450.37 295.86 56541.24 88888.00 2022-01-01 04:00:06.408 001 11450.19 295.78 56541.64 88888.00 2022-01-01 04:00:06.908 001 11449.82 295.58 56542.07 88888.00 2022-01-01 04:00:07.408 001 11449.36 295.52 56542.59 88888.00 2022-01-01 04:00:07.908 001 11449.08 295.37 56543.14 88888.00 2022-01-01 04:00:08.408 001 11448.62 295.22 56543.57 88888.00 2022-01-01 04:00:08.908 001 11448.27 295.01 56544.07 88888.00 2022-01-01 04:00:09.408 001 11447.76 294.82 56544.58 88888.00 2022-01-01 04:00:09.908 001 11447.29 294.74 56545.11 88888.00 2022-01-01 04:00:10.408 001 11446.87 294.54 56545.60 88888.00 2022-01-01 04:00:10.908 001 11446.27 294.33 56546.07 88888.00 2022-01-01 04:00:11.408 001 11445.80 294.17 56546.58 88888.00 2022-01-01 04:00:11.908 001 11445.14 293.97 56547.13 88888.00 2022-01-01 04:00:12.408 001 11444.74 293.79 56547.65 88888.00 2022-01-01 04:00:12.908 001 11444.27 293.56 56548.19 88888.00 2022-01-01 04:00:13.408 001 11443.69 293.41 56548.79 88888.00 2022-01-01 04:00:13.908 001 11443.22 293.21 56549.28 88888.00 2022-01-01 04:00:14.408 001 11442.50 292.91 56549.83 88888.00 2022-01-01 04:00:14.908 001 11441.96 292.80 56550.40 88888.00 2022-01-01 04:00:15.408 001 11441.49 292.59 56551.00 88888.00 2022-01-01 04:00:15.908 001 11440.87 292.44 56551.50 88888.00 2022-01-01 04:00:16.908 001 11439.87 292.02 56552.56 88888.00 2022-01-01 04:00:17.408 001 11439.40 291.89 56553.14 88888.00 2022-01-01 04:00:17.908 001 11438.86 291.66 56553.61 88888.00 2022-01-01 04:00:18.408 001 11438.34 291.44 56554.08 88888.00 2022-01-01 04:00:18.908 001 11437.85 291.23 56554.57 88888.00 2022-01-01 04:00:19.408 001 11437.24 291.00 56555.00 88888.00 2022-01-01 04:00:19.908 001 11436.82 290.83 56555.42 88888.00 2022-01-01 04:00:20.408 001 11436.27 290.63 56555.81 88888.00 2022-01-01 04:00:20.908 001 11435.90 290.48 56556.27 88888.00 2022-01-01 04:00:21.408 001 11435.60 290.30 56556.73 88888.00 2022-01-01 04:00:21.908 001 11435.13 290.12 56557.16 88888.00 2022-01-01 04:00:22.408 001 11434.74 289.98 56557.56 88888.00 2022-01-01 04:00:22.908 001 11434.30 289.74 56558.00 88888.00 2022-01-01 04:00:23.408 001 11433.86 289.59 56558.44 88888.00 2022-01-01 04:00:23.908 001 11433.49 289.36 56558.78 88888.00 2022-01-01 04:00:24.408 001 11433.06 289.14 56559.13 88888.00 2022-01-01 04:00:24.908 001 11432.68 288.96 56559.55 88888.00 2022-01-01 04:00:25.408 001 11432.24 288.82 56559.90 88888.00 2022-01-01 04:00:25.908 001 11431.86 288.63 56560.24 88888.00 2022-01-01 04:00:26.408 001 11431.57 288.50 56560.58 88888.00 2022-01-01 04:00:26.908 001 11431.13 288.37 56560.92 88888.00 2022-01-01 04:00:27.408 001 11430.92 288.24 56561.24 88888.00 2022-01-01 04:00:27.908 001 11430.58 288.05 56561.53 88888.00 2022-01-01 04:00:28.408 001 11430.37 287.95 56561.77 88888.00 2022-01-01 04:00:28.908 001 11430.16 287.83 56561.99 88888.00 2022-01-01 04:00:29.408 001 11429.76 287.75 56562.15 88888.00 2022-01-01 04:00:29.908 001 11429.59 287.62 56562.36 88888.00 2022-01-01 04:00:30.408 001 11429.33 287.46 56562.53 88888.00 2022-01-01 04:00:30.908 001 11429.22 287.42 56562.74 88888.00 2022-01-01 04:00:31.408 001 11429.15 287.32 56562.94 88888.00 2022-01-01 04:00:31.908 001 11429.01 287.26 56563.05 88888.00 2022-01-01 04:00:32.408 001 11429.06 287.22 56563.21 88888.00 2022-01-01 04:00:32.908 001 11428.85 287.08 56563.39 88888.00 2022-01-01 04:00:33.408 001 11428.67 286.95 56563.62 88888.00 2022-01-01 04:00:33.908 001 11428.57 286.85 56563.77 88888.00 2022-01-01 04:00:34.408 001 11428.37 286.80 56563.86 88888.00 2022-01-01 04:00:34.908 001 11428.36 286.73 56564.03 88888.00 2022-01-01 04:00:35.408 001 11428.22 286.59 56564.15 88888.00 2022-01-01 04:00:35.908 001 11428.27 286.59 56564.24 88888.00 2022-01-01 04:00:36.408 001 11428.30 286.53 56564.28 88888.00 2022-01-01 04:00:36.909 001 11428.20 286.49 56564.36 88888.00 2022-01-01 04:00:37.409 001 11428.42 286.49 56564.42 88888.00 2022-01-01 04:00:37.909 001 11428.48 286.48 56564.43 88888.00 2022-01-01 04:00:38.409 001 11428.60 286.51 56564.45 88888.00 2022-01-01 04:00:38.909 001 11428.72 286.54 56564.43 88888.00 2022-01-01 04:00:39.409 001 11428.85 286.57 56564.45 88888.00 2022-01-01 04:00:39.909 001 11429.08 286.60 56564.47 88888.00 2022-01-01 04:00:40.409 001 11429.18 286.55 56564.39 88888.00 2022-01-01 04:00:40.909 001 11429.45 286.59 56564.31 88888.00 2022-01-01 04:00:41.409 001 11429.73 286.60 56564.21 88888.00 2022-01-01 04:00:41.909 001 11429.95 286.59 56564.08 88888.00 2022-01-01 04:00:42.409 001 11430.34 286.60 56563.97 88888.00 2022-01-01 04:00:42.909 001 11430.59 286.65 56563.78 88888.00 2022-01-01 04:00:43.409 001 11431.01 286.66 56563.59 88888.00 2022-01-01 04:00:43.909 001 11431.26 286.62 56563.37 88888.00 2022-01-01 04:00:44.409 001 11431.48 286.67 56563.14 88888.00 2022-01-01 04:00:44.909 001 11431.98 286.62 56562.93 88888.00 2022-01-01 04:00:45.409 001 11432.18 286.61 56562.69 88888.00 2022-01-01 04:00:45.909 001 11432.65 286.59 56562.46 88888.00 2022-01-01 04:00:46.409 001 11432.99 286.54 56562.24 88888.00 2022-01-01 04:00:46.909 001 11433.40 286.65 56562.06 88888.00 2022-01-01 04:00:47.409 001 11433.85 286.67 56561.89 88888.00 2022-01-01 04:00:47.909 001 11434.04 286.69 56561.73 88888.00 2022-01-01 04:00:48.409 001 11434.33 286.72 56561.58 88888.00 2022-01-01 04:00:48.909 001 11434.57 286.71 56561.38 88888.00 2022-01-01 04:00:49.409 001 11434.83 286.73 56561.20 88888.00 2022-01-01 04:00:50.409 001 11435.38 286.80 56560.89 88888.00 2022-01-01 04:00:50.909 001 11435.67 286.86 56560.81 88888.00 2022-01-01 04:00:51.409 001 11435.89 286.86 56560.68 88888.00 2022-01-01 04:00:51.909 001 11436.13 286.99 56560.51 88888.00 2022-01-01 04:00:52.409 001 11436.50 287.05 56560.37 88888.00 2022-01-01 04:00:52.909 001 11436.63 287.13 56560.20 88888.00 2022-01-01 04:00:53.409 001 11436.98 287.17 56559.99 88888.00 2022-01-01 04:00:53.909 001 11437.23 287.16 56559.85 88888.00 2022-01-01 04:00:54.409 001 11437.49 287.27 56559.71 88888.00 2022-01-01 04:00:54.909 001 11437.86 287.26 56559.51 88888.00 2022-01-01 04:00:55.409 001 11438.05 287.27 56559.30 88888.00 2022-01-01 04:00:55.909 001 11438.43 287.30 56559.03 88888.00 2022-01-01 04:00:56.409 001 11438.69 287.34 56558.81 88888.00 2022-01-01 04:00:56.909 001 11439.02 287.37 56558.56 88888.00 2022-01-01 04:00:57.409 001 11439.38 287.33 56558.30 88888.00 2022-01-01 04:00:57.909 001 11439.60 287.33 56558.02 88888.00 2022-01-01 04:00:58.409 001 11440.07 287.32 56557.73 88888.00 2022-01-01 04:00:58.909 001 11440.32 287.25 56557.43 88888.00 2022-01-01 04:00:59.409 001 11440.56 287.28 56557.12 88888.00 2022-01-01 04:01:00.409 001 11441.28 287.23 56556.38 88888.00 2022-01-01 04:01:00.909 001 11441.70 287.15 56556.07 88888.00 2022-01-01 04:01:01.409 001 11442.04 287.09 56555.73 88888.00 2022-01-01 04:01:01.909 001 11442.24 287.10 56555.42 88888.00 2022-01-01 04:01:02.409 001 11442.70 287.03 56555.04 88888.00 2022-01-01 04:01:02.909 001 11443.00 286.99 56554.76 88888.00 2022-01-01 04:01:03.409 001 11443.34 286.94 56554.41 88888.00 2022-01-01 04:01:03.909 001 11443.51 286.85 56554.08 88888.00 2022-01-01 04:01:04.409 001 11443.83 286.76 56553.78 88888.00 2022-01-01 04:01:04.909 001 11444.06 286.64 56553.52 88888.00 2022-01-01 04:01:05.409 001 11444.23 286.60 56553.23 88888.00 2022-01-01 04:01:05.909 001 11444.51 286.54 56552.90 88888.00 2022-01-01 04:01:06.409 001 11444.56 286.41 56552.55 88888.00 2022-01-01 04:01:06.909 001 11444.74 286.37 56552.26 88888.00 2022-01-01 04:01:07.409 001 11444.96 286.30 56551.90 88888.00 2022-01-01 04:01:07.909 001 11445.14 286.19 56551.59 88888.00 2022-01-01 04:01:08.409 001 11445.42 286.05 56551.30 88888.00 2022-01-01 04:01:08.909 001 11445.51 285.96 56551.06 88888.00 2022-01-01 04:01:09.409 001 11445.66 285.90 56550.82 88888.00 2022-01-01 04:01:10.409 001 11445.71 285.62 56550.34 88888.00 2022-01-01 04:01:10.909 001 11445.90 285.46 56550.23 88888.00 2022-01-01 04:01:11.409 001 11445.77 285.30 56550.08 88888.00 2022-01-01 04:01:11.909 001 11445.79 285.24 56549.91 88888.00 2022-01-01 04:01:12.409 001 11445.74 285.05 56549.80 88888.00 2022-01-01 04:01:12.909 001 11445.67 284.96 56549.71 88888.00 2022-01-01 04:01:13.409 001 11445.70 284.84 56549.59 88888.00 2022-01-01 04:01:13.909 001 11445.60 284.70 56549.45 88888.00 2022-01-01 04:01:14.409 001 11445.60 284.60 56549.33 88888.00 2022-01-01 04:01:14.909 001 11445.60 284.47 56549.22 88888.00 2022-01-01 04:01:15.409 001 11445.52 284.38 56549.14 88888.00 2022-01-01 04:01:15.909 001 11445.62 284.24 56549.07 88888.00 2022-01-01 04:01:16.409 001 11445.51 284.13 56548.97 88888.00 2022-01-01 04:01:16.909 001 11445.42 284.03 56548.89 88888.00 2022-01-01 04:01:17.409 001 11445.31 283.87 56548.80 88888.00 2022-01-01 04:01:17.909 001 11445.22 283.74 56548.75 88888.00 2022-01-01 04:01:18.409 001 11445.25 283.63 56548.73 88888.00 2022-01-01 04:01:18.909 001 11445.09 283.45 56548.69 88888.00 2022-01-01 04:01:19.409 001 11445.23 283.38 56548.69 88888.00 2022-01-01 04:01:19.909 001 11445.12 283.25 56548.63 88888.00 2022-01-01 04:01:20.409 001 11445.09 283.14 56548.67 88888.00 2022-01-01 04:01:20.909 001 11445.11 283.02 56548.60 88888.00 2022-01-01 04:01:21.409 001 11444.94 282.92 56548.64 88888.00 2022-01-01 04:01:21.909 001 11445.01 282.86 56548.67 88888.00 2022-01-01 04:01:22.409 001 11444.95 282.79 56548.61 88888.00 2022-01-01 04:01:22.909 001 11444.84 282.66 56548.67 88888.00 2022-01-01 04:01:23.409 001 11444.87 282.53 56548.67 88888.00 2022-01-01 04:01:23.909 001 11444.77 282.44 56548.61 88888.00 2022-01-01 04:01:24.409 001 11444.83 282.34 56548.56 88888.00 2022-01-01 04:01:24.909 001 11444.75 282.20 56548.54 88888.00 2022-01-01 04:01:25.409 001 11444.60 282.09 56548.50 88888.00 2022-01-01 04:01:25.909 001 11444.56 281.90 56548.49 88888.00 2022-01-01 04:01:26.409 001 11444.48 281.81 56548.51 88888.00 2022-01-01 04:01:26.909 001 11444.42 281.70 56548.51 88888.00 2022-01-01 04:01:27.409 001 11444.24 281.55 56548.45 88888.00 2022-01-01 04:01:27.909 001 11444.24 281.49 56548.45 88888.00 2022-01-01 04:01:28.409 001 11444.34 281.38 56548.43 88888.00 2022-01-01 04:01:28.909 001 11444.32 281.28 56548.41 88888.00 2022-01-01 04:01:29.409 001 11444.45 281.16 56548.42 88888.00 2022-01-01 04:01:29.909 001 11444.39 281.03 56548.44 88888.00 2022-01-01 04:01:30.409 001 11444.44 281.01 56548.39 88888.00 2022-01-01 04:01:30.909 001 11444.63 280.94 56548.39 88888.00 2022-01-01 04:01:31.409 001 11444.56 280.86 56548.45 88888.00 2022-01-01 04:01:31.909 001 11444.61 280.81 56548.52 88888.00 2022-01-01 04:01:32.409 001 11444.58 280.73 56548.62 88888.00 2022-01-01 04:01:32.909 001 11444.46 280.68 56548.71 88888.00 2022-01-01 04:01:33.409 001 11444.39 280.59 56548.80 88888.00 2022-01-01 04:01:33.909 001 11444.18 280.50 56548.96 88888.00 2022-01-01 04:01:34.409 001 11444.19 280.38 56549.11 88888.00 2022-01-01 04:01:34.909 001 11443.91 280.32 56549.26 88888.00 2022-01-01 04:01:35.409 001 11443.75 280.26 56549.50 88888.00 2022-01-01 04:01:35.909 001 11443.56 280.14 56549.67 88888.00 2022-01-01 04:01:36.409 001 11443.23 280.00 56549.89 88888.00 2022-01-01 04:01:36.909 001 11443.06 279.81 56550.06 88888.00 2022-01-01 04:01:37.409 001 11442.60 279.72 56550.23 88888.00 2022-01-01 04:01:37.909 001 11442.43 279.66 56550.46 88888.00 2022-01-01 04:01:38.409 001 11442.25 279.51 56550.65 88888.00 2022-01-01 04:01:38.909 001 11441.97 279.39 56550.79 88888.00 2022-01-01 04:01:39.409 001 11441.83 279.26 56551.06 88888.00 2022-01-01 04:01:39.909 001 11441.43 279.09 56551.25 88888.00 2022-01-01 04:01:40.409 001 11441.23 279.05 56551.51 88888.00 2022-01-01 04:01:40.909 001 11441.00 278.91 56551.75 88888.00 2022-01-01 04:01:41.409 001 11440.66 278.71 56551.98 88888.00 2022-01-01 04:01:41.909 001 11440.56 278.58 56552.14 88888.00 2022-01-01 04:01:42.409 001 11440.18 278.42 56552.34 88888.00 2022-01-01 04:01:42.909 001 11439.95 278.28 56552.56 88888.00 2022-01-01 04:01:43.409 001 11439.61 278.05 56552.78 88888.00 2022-01-01 04:01:43.909 001 11439.31 277.91 56553.03 88888.00 2022-01-01 04:01:44.409 001 11439.13 277.75 56553.30 88888.00 2022-01-01 04:01:44.909 001 11438.72 277.58 56553.50 88888.00 2022-01-01 04:01:45.409 001 11438.54 277.42 56553.76 88888.00 2022-01-01 04:01:45.909 001 11438.17 277.20 56554.08 88888.00 2022-01-01 04:01:46.409 001 11437.71 277.05 56554.34 88888.00 2022-01-01 04:01:46.909 001 11437.47 276.88 56554.59 88888.00 2022-01-01 04:01:47.409 001 11437.08 276.71 56554.84 88888.00 2022-01-01 04:01:47.909 001 11436.76 276.55 56555.23 88888.00 2022-01-01 04:01:48.409 001 11436.39 276.37 56555.56 88888.00 2022-01-01 04:01:48.909 001 11435.94 276.24 56555.89 88888.00 2022-01-01 04:01:49.409 001 11435.64 276.05 56556.20 88888.00 2022-01-01 04:01:49.909 001 11435.23 275.87 56556.52 88888.00 2022-01-01 04:01:50.409 001 11434.99 275.74 56556.92 88888.00 2022-01-01 04:01:50.909 001 11434.59 275.62 56557.30 88888.00 2022-01-01 04:01:51.409 001 11434.17 275.45 56557.62 88888.00 2022-01-01 04:01:51.909 001 11433.90 275.25 56557.99 88888.00 2022-01-01 04:01:52.409 001 11433.46 275.06 56558.31 88888.00 2022-01-01 04:01:52.909 001 11433.16 274.92 56558.64 88888.00 2022-01-01 04:01:53.409 001 11432.79 274.72 56559.02 88888.00 2022-01-01 04:01:53.909 001 11432.49 274.57 56559.42 88888.00 2022-01-01 04:01:54.409 001 11432.21 274.41 56559.71 88888.00 2022-01-01 04:01:54.909 001 11431.77 274.30 56560.05 88888.00 2022-01-01 04:01:55.409 001 11431.66 274.20 56560.44 88888.00 2022-01-01 04:01:55.909 001 11431.32 274.00 56560.76 88888.00 2022-01-01 04:01:56.409 001 11430.82 273.89 56561.14 88888.00 2022-01-01 04:01:56.909 001 11430.45 273.70 56561.48 88888.00 2022-01-01 04:01:57.409 001 11429.96 273.56 56561.86 88888.00 2022-01-01 04:01:57.909 001 11429.65 273.45 56562.24 88888.00 2022-01-01 04:01:58.409 001 11429.20 273.29 56562.56 88888.00 2022-01-01 04:01:58.909 001 11428.82 273.13 56562.89 88888.00 2022-01-01 04:01:59.409 001 11428.54 273.02 56563.21 88888.00 2022-01-01 04:01:59.909 001 11428.09 272.91 56563.51 88888.00 2022-01-01 04:02:00.409 001 11427.81 272.72 56563.83 88888.00 2022-01-01 04:02:00.909 001 11427.47 272.54 56564.16 88888.00 2022-01-01 04:02:01.409 001 11427.25 272.42 56564.49 88888.00 2022-01-01 04:02:01.909 001 11427.02 272.18 56564.77 88888.00 2022-01-01 04:02:02.409 001 11426.68 272.03 56565.01 88888.00 2022-01-01 04:02:02.909 001 11426.48 271.90 56565.35 88888.00 2022-01-01 04:02:03.409 001 11426.14 271.72 56565.59 88888.00 2022-01-01 04:02:03.909 001 11425.93 271.61 56565.88 88888.00 2022-01-01 04:02:04.409 001 11425.69 271.48 56566.14 88888.00 2022-01-01 04:02:04.909 001 11425.41 271.35 56566.40 88888.00 2022-01-01 04:02:05.409 001 11425.23 271.24 56566.68 88888.00 2022-01-01 04:02:05.909 001 11424.95 271.11 56566.96 88888.00 2022-01-01 04:02:06.409 001 11424.74 271.03 56567.19 88888.00 2022-01-01 04:02:06.909 001 11424.57 270.86 56567.44 88888.00 2022-01-01 04:02:07.409 001 11424.37 270.79 56567.69 88888.00 2022-01-01 04:02:07.909 001 11424.30 270.74 56567.87 88888.00 2022-01-01 04:02:08.409 001 11424.10 270.67 56568.05 88888.00 2022-01-01 04:02:08.909 001 11423.94 270.68 56568.24 88888.00 2022-01-01 04:02:09.409 001 11423.68 270.59 56568.41 88888.00 2022-01-01 04:02:09.909 001 11423.55 270.43 56568.57 88888.00 2022-01-01 04:02:10.409 001 11423.53 270.34 56568.72 88888.00 2022-01-01 04:02:10.909 001 11423.36 270.34 56568.86 88888.00 2022-01-01 04:02:11.909 001 11423.32 270.23 56569.25 88888.00 2022-01-01 04:02:12.409 001 11423.26 270.19 56569.41 88888.00 2022-01-01 04:02:12.909 001 11423.27 270.16 56569.62 88888.00 2022-01-01 04:02:13.409 001 11423.08 270.13 56569.78 88888.00 2022-01-01 04:02:13.909 001 11423.15 270.15 56569.92 88888.00 2022-01-01 04:02:14.409 001 11423.19 270.14 56570.10 88888.00 2022-01-01 04:02:14.909 001 11423.11 270.14 56570.29 88888.00 2022-01-01 04:02:15.409 001 11423.20 270.09 56570.44 88888.00 2022-01-01 04:02:15.909 001 11422.95 270.06 56570.64 88888.00 2022-01-01 04:02:16.409 001 11422.87 270.12 56570.82 88888.00 2022-01-01 04:02:16.909 001 11422.86 270.07 56570.98 88888.00 2022-01-01 04:02:17.409 001 11422.87 270.08 56571.21 88888.00 2022-01-01 04:02:17.909 001 11422.83 270.11 56571.41 88888.00 2022-01-01 04:02:18.409 001 11422.63 270.06 56571.62 88888.00 2022-01-01 04:02:18.909 001 11422.58 270.06 56571.87 88888.00 2022-01-01 04:02:19.409 001 11422.48 270.02 56572.05 88888.00 2022-01-01 04:02:19.909 001 11422.43 270.02 56572.22 88888.00 2022-01-01 04:02:20.409 001 11422.41 269.96 56572.41 88888.00 2022-01-01 04:02:20.909 001 11422.27 269.98 56572.55 88888.00 2022-01-01 04:02:21.409 001 11422.24 269.99 56572.76 88888.00 2022-01-01 04:02:21.909 001 11422.10 269.93 56572.96 88888.00 2022-01-01 04:02:22.409 001 11422.07 269.94 56573.07 88888.00 2022-01-01 04:02:22.909 001 11422.03 269.91 56573.20 88888.00 2022-01-01 04:02:23.409 001 11421.93 269.87 56573.36 88888.00 2022-01-01 04:02:23.909 001 11421.96 269.89 56573.59 88888.00 2022-01-01 04:02:24.409 001 11421.83 269.92 56573.76 88888.00 2022-01-01 04:02:24.909 001 11421.84 269.93 56573.90 88888.00 2022-01-01 04:02:25.409 001 11421.95 269.91 56574.12 88888.00 2022-01-01 04:02:25.909 001 11421.89 269.94 56574.27 88888.00 2022-01-01 04:02:26.409 001 11422.00 270.00 56574.38 88888.00 2022-01-01 04:02:26.909 001 11422.01 270.00 56574.55 88888.00 2022-01-01 04:02:27.409 001 11422.13 270.06 56574.68 88888.00 2022-01-01 04:02:27.909 001 11422.23 270.08 56574.76 88888.00 2022-01-01 04:02:28.409 001 11422.28 270.13 56574.88 88888.00 2022-01-01 04:02:28.909 001 11422.49 270.18 56574.94 88888.00 2022-01-01 04:02:29.409 001 11422.63 270.15 56575.02 88888.00 2022-01-01 04:02:29.909 001 11422.85 270.20 56575.14 88888.00 2022-01-01 04:02:30.409 001 11423.00 270.21 56575.14 88888.00 2022-01-01 04:02:30.909 001 11423.11 270.25 56575.15 88888.00 2022-01-01 04:02:31.910 001 11423.54 270.23 56575.22 88888.00 2022-01-01 04:02:32.410 001 11423.62 270.28 56575.31 88888.00 2022-01-01 04:02:32.910 001 11423.75 270.23 56575.31 88888.00 2022-01-01 04:02:33.410 001 11423.87 270.23 56575.28 88888.00 2022-01-01 04:02:33.910 001 11424.25 270.30 56575.25 88888.00 2022-01-01 04:02:34.410 001 11424.47 270.29 56575.18 88888.00 2022-01-01 04:02:34.910 001 11424.80 270.29 56575.09 88888.00 2022-01-01 04:02:35.410 001 11425.05 270.26 56575.07 88888.00 2022-01-01 04:02:35.910 001 11425.24 270.29 56575.04 88888.00 2022-01-01 04:02:36.410 001 11425.58 270.29 56574.94 88888.00 2022-01-01 04:02:36.910 001 11425.77 270.27 56574.81 88888.00 2022-01-01 04:02:37.410 001 11426.19 270.27 56574.74 88888.00 2022-01-01 04:02:37.910 001 11426.45 270.28 56574.67 88888.00 2022-01-01 04:02:38.410 001 11426.70 270.35 56574.57 88888.00 2022-01-01 04:02:38.910 001 11427.16 270.33 56574.47 88888.00 2022-01-01 04:02:39.910 001 11427.88 270.33 56574.19 88888.00 2022-01-01 04:02:40.410 001 11428.28 270.34 56574.05 88888.00 2022-01-01 04:02:40.910 001 11428.68 270.38 56573.90 88888.00 2022-01-01 04:02:41.410 001 11429.03 270.41 56573.79 88888.00 2022-01-01 04:02:41.910 001 11429.27 270.42 56573.65 88888.00 2022-01-01 04:02:42.410 001 11429.75 270.50 56573.57 88888.00 2022-01-01 04:02:42.910 001 11430.09 270.47 56573.39 88888.00 2022-01-01 04:02:43.410 001 11430.49 270.48 56573.22 88888.00 2022-01-01 04:02:43.910 001 11431.01 270.54 56573.06 88888.00 2022-01-01 04:02:44.410 001 11431.38 270.59 56572.87 88888.00 2022-01-01 04:02:44.910 001 11432.01 270.66 56572.74 88888.00 2022-01-01 04:02:45.410 001 11432.43 270.67 56572.57 88888.00 2022-01-01 04:02:45.910 001 11432.86 270.75 56572.45 88888.00 2022-01-01 04:02:46.410 001 11433.35 270.77 56572.32 88888.00 2022-01-01 04:02:46.910 001 11433.69 270.82 56572.17 88888.00 2022-01-01 04:02:47.410 001 11434.14 270.93 56572.09 88888.00 2022-01-01 04:02:47.910 001 11434.53 270.98 56571.88 88888.00 2022-01-01 04:02:48.410 001 11434.99 271.06 56571.81 88888.00 2022-01-01 04:02:48.910 001 11435.42 271.09 56571.69 88888.00 2022-01-01 04:02:49.910 001 11436.27 271.23 56571.40 88888.00 2022-01-01 04:02:50.410 001 11436.68 271.31 56571.30 88888.00 2022-01-01 04:02:50.910 001 11437.12 271.48 56571.19 88888.00 2022-01-01 04:02:51.410 001 11437.60 271.59 56571.08 88888.00 2022-01-01 04:02:51.910 001 11437.99 271.65 56571.00 88888.00 2022-01-01 04:02:52.410 001 11438.50 271.71 56570.90 88888.00 2022-01-01 04:02:52.910 001 11438.88 271.82 56570.78 88888.00 2022-01-01 04:02:53.410 001 11439.28 271.96 56570.74 88888.00 2022-01-01 04:02:53.910 001 11439.76 272.00 56570.65 88888.00 2022-01-01 04:02:54.410 001 11440.09 272.12 56570.60 88888.00 2022-01-01 04:02:54.910 001 11440.51 272.23 56570.51 88888.00 2022-01-01 04:02:55.410 001 11440.80 272.31 56570.42 88888.00 2022-01-01 04:02:55.910 001 11441.16 272.43 56570.37 88888.00 2022-01-01 04:02:56.410 001 11441.50 272.49 56570.33 88888.00 2022-01-01 04:02:56.910 001 11441.71 272.58 56570.29 88888.00 2022-01-01 04:02:57.410 001 11442.10 272.60 56570.21 88888.00 2022-01-01 04:02:57.910 001 11442.33 272.63 56570.11 88888.00 2022-01-01 04:02:58.410 001 11442.67 272.78 56570.06 88888.00 2022-01-01 04:02:58.910 001 11442.96 272.79 56570.01 88888.00 2022-01-01 04:02:59.410 001 11443.24 272.87 56569.93 88888.00 2022-01-01 04:02:59.910 001 11443.59 273.00 56569.86 88888.00 2022-01-01 04:03:00.410 001 11443.73 273.06 56569.73 88888.00 2022-01-01 04:03:00.910 001 11444.12 273.17 56569.66 88888.00 2022-01-01 04:03:01.410 001 11444.61 273.25 56569.52 88888.00 2022-01-01 04:03:01.910 001 11445.00 273.40 56569.46 88888.00 2022-01-01 04:03:02.410 001 11445.55 273.54 56569.35 88888.00 2022-01-01 04:03:02.910 001 11445.86 273.66 56569.23 88888.00 2022-01-01 04:03:03.410 001 11446.36 273.79 56569.14 88888.00 2022-01-01 04:03:03.910 001 11446.72 273.86 56569.04 88888.00 2022-01-01 04:03:04.410 001 11447.04 274.03 56568.98 88888.00 2022-01-01 04:03:04.910 001 11447.51 274.21 56568.90 88888.00 2022-01-01 04:03:05.410 001 11447.83 274.29 56568.86 88888.00 2022-01-01 04:03:05.910 001 11448.29 274.37 56568.80 88888.00 2022-01-01 04:03:06.410 001 11448.57 274.45 56568.77 88888.00 2022-01-01 04:03:06.910 001 11448.78 274.57 56568.73 88888.00 2022-01-01 04:03:07.410 001 11449.12 274.65 56568.66 88888.00 2022-01-01 04:03:07.910 001 11449.25 274.71 56568.65 88888.00 2022-01-01 04:03:08.410 001 11449.53 274.87 56568.66 88888.00 2022-01-01 04:03:08.910 001 11449.73 274.96 56568.61 88888.00 2022-01-01 04:03:09.910 001 11450.14 275.13 56568.75 88888.00 2022-01-01 04:03:10.410 001 11450.18 275.22 56568.79 88888.00 2022-01-01 04:03:10.910 001 11450.36 275.36 56568.83 88888.00 2022-01-01 04:03:11.410 001 11450.36 275.39 56568.93 88888.00 2022-01-01 04:03:11.910 001 11450.40 275.49 56569.12 88888.00 2022-01-01 04:03:12.410 001 11450.52 275.52 56569.18 88888.00 2022-01-01 04:03:12.910 001 11450.50 275.56 56569.31 88888.00 2022-01-01 04:03:13.410 001 11450.58 275.58 56569.42 88888.00 2022-01-01 04:03:13.910 001 11450.49 275.65 56569.54 88888.00 2022-01-01 04:03:14.410 001 11450.46 275.78 56569.78 88888.00 2022-01-01 04:03:14.910 001 11450.42 275.80 56569.98 88888.00 2022-01-01 04:03:15.410 001 11450.29 275.81 56570.10 88888.00 2022-01-01 04:03:15.910 001 11450.33 275.91 56570.25 88888.00 2022-01-01 04:03:16.410 001 11450.25 275.97 56570.40 88888.00 2022-01-01 04:03:16.910 001 11450.26 276.03 56570.63 88888.00 2022-01-01 04:03:17.410 001 11450.31 276.06 56570.84 88888.00 2022-01-01 04:03:17.910 001 11450.33 276.12 56571.06 88888.00 2022-01-01 04:03:18.410 001 11450.56 276.18 56571.26 88888.00 2022-01-01 04:03:18.910 001 11450.56 276.17 56571.43 88888.00 2022-01-01 04:03:19.410 001 11450.60 276.25 56571.53 88888.00 2022-01-01 04:03:19.910 001 11450.68 276.27 56571.68 88888.00 2022-01-01 04:03:20.410 001 11450.65 276.32 56571.86 88888.00 2022-01-01 04:03:20.910 001 11450.74 276.39 56572.03 88888.00 2022-01-01 04:03:21.410 001 11450.66 276.38 56572.12 88888.00 2022-01-01 04:03:21.910 001 11450.66 276.42 56572.25 88888.00 2022-01-01 04:03:22.410 001 11450.74 276.45 56572.38 88888.00 2022-01-01 04:03:22.910 001 11450.67 276.48 56572.58 88888.00 2022-01-01 04:03:23.410 001 11450.77 276.45 56572.74 88888.00 2022-01-01 04:03:23.910 001 11450.73 276.46 56572.88 88888.00 2022-01-01 04:03:24.410 001 11450.73 276.49 56573.05 88888.00 2022-01-01 04:03:24.910 001 11450.84 276.45 56573.20 88888.00 2022-01-01 04:03:25.410 001 11450.85 276.46 56573.36 88888.00 2022-01-01 04:03:25.910 001 11450.99 276.46 56573.55 88888.00 2022-01-01 04:03:26.410 001 11450.99 276.51 56573.70 88888.00 2022-01-01 04:03:26.910 001 11451.06 276.55 56573.85 88888.00 2022-01-01 04:03:27.410 001 11451.11 276.59 56573.93 88888.00 2022-01-01 04:03:27.910 001 11451.19 276.65 56574.06 88888.00 2022-01-01 04:03:28.410 001 11451.40 276.67 56574.15 88888.00 2022-01-01 04:03:28.910 001 11451.47 276.64 56574.24 88888.00 2022-01-01 04:03:29.410 001 11451.67 276.67 56574.36 88888.00 2022-01-01 04:03:29.910 001 11451.82 276.72 56574.41 88888.00 2022-01-01 04:03:30.410 001 11451.89 276.71 56574.50 88888.00 2022-01-01 04:03:30.910 001 11452.17 276.79 56574.57 88888.00 2022-01-01 04:03:31.410 001 11452.31 276.86 56574.56 88888.00 2022-01-01 04:03:31.910 001 11452.57 276.92 56574.61 88888.00 2022-01-01 04:03:32.410 001 11452.78 276.91 56574.75 88888.00 2022-01-01 04:03:33.410 001 11452.99 277.02 56574.90 88888.00 2022-01-01 04:03:33.910 001 11453.04 277.05 56574.94 88888.00 2022-01-01 04:03:34.410 001 11453.29 277.12 56575.07 88888.00 2022-01-01 04:03:34.910 001 11453.64 277.14 56575.17 88888.00 2022-01-01 04:03:35.410 001 11453.84 277.17 56575.25 88888.00 2022-01-01 04:03:35.910 001 11454.15 277.25 56575.25 88888.00 2022-01-01 04:03:36.410 001 11454.35 277.36 56575.21 88888.00 2022-01-01 04:03:36.910 001 11454.69 277.44 56575.26 88888.00 2022-01-01 04:03:37.410 001 11454.85 277.42 56575.30 88888.00 2022-01-01 04:03:37.910 001 11455.09 277.53 56575.34 88888.00 2022-01-01 04:03:38.410 001 11455.40 277.60 56575.30 88888.00 2022-01-01 04:03:38.910 001 11455.57 277.70 56575.31 88888.00 2022-01-01 04:03:39.410 001 11455.87 277.78 56575.39 88888.00 2022-01-01 04:03:39.910 001 11456.07 277.77 56575.41 88888.00 2022-01-01 04:03:40.410 001 11456.29 277.90 56575.43 88888.00 2022-01-01 04:03:40.910 001 11456.67 277.96 56575.45 88888.00 2022-01-01 04:03:41.410 001 11456.85 278.01 56575.51 88888.00 2022-01-01 04:03:41.910 001 11457.14 278.16 56575.60 88888.00 2022-01-01 04:03:42.410 001 11457.28 278.23 56575.67 88888.00 2022-01-01 04:03:42.910 001 11457.39 278.26 56575.76 88888.00 2022-01-01 04:03:43.410 001 11457.49 278.32 56575.89 88888.00 2022-01-01 04:03:43.910 001 11457.66 278.39 56576.01 88888.00 2022-01-01 04:03:44.410 001 11457.88 278.43 56576.08 88888.00 2022-01-01 04:03:44.910 001 11457.97 278.49 56576.16 88888.00 2022-01-01 04:03:45.410 001 11458.06 278.58 56576.29 88888.00 2022-01-01 04:03:45.910 001 11458.13 278.56 56576.42 88888.00 2022-01-01 04:03:46.410 001 11458.07 278.58 56576.52 88888.00 2022-01-01 04:03:46.910 001 11458.16 278.63 56576.65 88888.00 2022-01-01 04:03:47.410 001 11458.03 278.63 56576.76 88888.00 2022-01-01 04:03:47.910 001 11458.06 278.64 56576.86 88888.00 2022-01-01 04:03:48.410 001 11458.16 278.64 56576.91 88888.00 2022-01-01 04:03:48.910 001 11458.13 278.59 56576.97 88888.00 2022-01-01 04:03:49.410 001 11458.37 278.55 56577.06 88888.00 2022-01-01 04:03:49.910 001 11458.44 278.49 56577.16 88888.00 2022-01-01 04:03:50.410 001 11458.55 278.53 56577.21 88888.00 2022-01-01 04:03:50.910 001 11458.66 278.48 56577.26 88888.00 2022-01-01 04:03:51.410 001 11458.59 278.41 56577.31 88888.00 2022-01-01 04:03:51.910 001 11458.73 278.35 56577.37 88888.00 2022-01-01 04:03:52.410 001 11458.77 278.22 56577.43 88888.00 2022-01-01 04:03:52.910 001 11458.84 278.22 56577.49 88888.00 2022-01-01 04:03:53.410 001 11458.92 278.18 56577.46 88888.00 2022-01-01 04:03:53.910 001 11458.91 278.14 56577.49 88888.00 2022-01-01 04:03:54.410 001 11459.20 278.08 56577.44 88888.00 2022-01-01 04:03:54.910 001 11459.28 278.02 56577.45 88888.00 2022-01-01 04:03:55.410 001 11459.32 278.01 56577.42 88888.00 2022-01-01 04:03:55.910 001 11459.49 277.94 56577.42 88888.00 2022-01-01 04:03:56.410 001 11459.59 277.87 56577.43 88888.00 2022-01-01 04:03:56.910 001 11459.78 277.76 56577.48 88888.00 2022-01-01 04:03:57.410 001 11459.77 277.67 56577.52 88888.00 2022-01-01 04:03:57.910 001 11459.73 277.62 56577.61 88888.00 2022-01-01 04:03:58.410 001 11459.77 277.51 56577.61 88888.00 2022-01-01 04:03:58.910 001 11459.67 277.43 56577.58 88888.00 2022-01-01 04:03:59.410 001 11459.74 277.37 56577.65 88888.00 2022-01-01 04:03:59.910 001 11459.62 277.25 56577.70 88888.00 2022-01-01 04:04:00.410 001 11459.67 277.19 56577.76 88888.00 2022-01-01 04:04:00.910 001 11459.62 277.02 56577.77 88888.00 2022-01-01 04:04:01.410 001 11459.50 276.92 56577.89 88888.00 2022-01-01 04:04:01.910 001 11459.55 276.78 56577.96 88888.00 2022-01-01 04:04:02.410 001 11459.39 276.62 56577.94 88888.00 2022-01-01 04:04:02.910 001 11459.26 276.49 56577.96 88888.00 2022-01-01 04:04:03.410 001 11459.12 276.32 56578.02 88888.00 2022-01-01 04:04:03.910 001 11459.11 276.15 56578.03 88888.00 2022-01-01 04:04:04.410 001 11459.22 275.97 56578.07 88888.00 2022-01-01 04:04:04.910 001 11459.04 275.78 56578.14 88888.00 2022-01-01 04:04:05.410 001 11458.95 275.64 56578.22 88888.00 2022-01-01 04:04:05.910 001 11458.87 275.50 56578.23 88888.00 2022-01-01 04:04:06.410 001 11458.76 275.40 56578.32 88888.00 2022-01-01 04:04:06.910 001 11458.81 275.18 56578.40 88888.00 2022-01-01 04:04:07.410 001 11458.69 274.94 56578.51 88888.00 2022-01-01 04:04:07.910 001 11458.62 274.85 56578.59 88888.00 2022-01-01 04:04:08.410 001 11458.48 274.68 56578.61 88888.00 2022-01-01 04:04:08.910 001 11458.37 274.47 56578.70 88888.00 2022-01-01 04:04:09.410 001 11458.37 274.31 56578.75 88888.00 2022-01-01 04:04:09.910 001 11458.16 274.19 56578.87 88888.00 2022-01-01 04:04:10.410 001 11458.07 274.08 56578.97 88888.00 2022-01-01 04:04:10.910 001 11457.90 273.89 56579.02 88888.00 2022-01-01 04:04:11.410 001 11457.72 273.70 56579.13 88888.00 2022-01-01 04:04:11.910 001 11457.53 273.49 56579.29 88888.00 2022-01-01 04:04:12.410 001 11457.39 273.34 56579.38 88888.00 2022-01-01 04:04:12.910 001 11457.30 273.17 56579.49 88888.00 2022-01-01 04:04:13.410 001 11457.16 272.90 56579.63 88888.00 2022-01-01 04:04:13.910 001 11456.93 272.74 56579.81 88888.00 2022-01-01 04:04:15.410 001 11456.36 272.24 56580.37 88888.00 2022-01-01 04:04:15.910 001 11456.08 272.04 56580.57 88888.00 2022-01-01 04:04:16.410 001 11455.86 271.88 56580.80 88888.00 2022-01-01 04:04:16.910 001 11455.81 271.70 56581.02 88888.00 2022-01-01 04:04:17.410 001 11455.53 271.54 56581.22 88888.00 2022-01-01 04:04:17.910 001 11455.39 271.37 56581.44 88888.00 2022-01-01 04:04:18.410 001 11455.21 271.17 56581.67 88888.00 2022-01-01 04:04:18.910 001 11454.95 271.06 56581.87 88888.00 2022-01-01 04:04:19.410 001 11454.85 270.87 56582.06 88888.00 2022-01-01 04:04:19.910 001 11454.62 270.70 56582.30 88888.00 2022-01-01 04:04:20.410 001 11454.50 270.59 56582.50 88888.00 2022-01-01 04:04:20.910 001 11454.28 270.42 56582.70 88888.00 2022-01-01 04:04:21.410 001 11454.11 270.28 56582.90 88888.00 2022-01-01 04:04:21.910 001 11454.08 270.14 56583.07 88888.00 2022-01-01 04:04:22.410 001 11453.92 269.98 56583.21 88888.00 2022-01-01 04:04:22.910 001 11453.84 269.80 56583.33 88888.00 2022-01-01 04:04:23.410 001 11453.63 269.65 56583.50 88888.00 2022-01-01 04:04:23.910 001 11453.55 269.58 56583.67 88888.00 2022-01-01 04:04:24.910 001 11453.49 269.33 56584.03 88888.00 2022-01-01 04:04:25.410 001 11453.56 269.25 56584.20 88888.00 2022-01-01 04:04:25.910 001 11453.45 269.06 56584.29 88888.00 2022-01-01 04:04:26.410 001 11453.39 268.98 56584.43 88888.00 2022-01-01 04:04:26.910 001 11453.34 268.87 56584.55 88888.00 2022-01-01 04:04:27.410 001 11453.23 268.75 56584.71 88888.00 2022-01-01 04:04:27.910 001 11453.30 268.69 56584.83 88888.00 2022-01-01 04:04:28.410 001 11453.17 268.62 56584.89 88888.00 2022-01-01 04:04:28.910 001 11453.23 268.55 56584.94 88888.00 2022-01-01 04:04:29.410 001 11453.45 268.45 56585.03 88888.00 2022-01-01 04:04:29.911 001 11453.61 268.41 56585.02 88888.00 2022-01-01 04:04:30.411 001 11454.03 268.35 56584.95 88888.00 2022-01-01 04:04:30.911 001 11454.32 268.34 56584.84 88888.00 2022-01-01 04:04:31.411 001 11454.75 268.36 56584.63 88888.00 2022-01-01 04:04:31.911 001 11455.28 268.37 56584.50 88888.00 2022-01-01 04:04:32.411 001 11455.66 268.38 56584.36 88888.00 2022-01-01 04:04:32.911 001 11456.14 268.41 56584.18 88888.00 2022-01-01 04:04:33.411 001 11456.49 268.45 56584.01 88888.00 2022-01-01 04:04:33.911 001 11456.99 268.57 56583.84 88888.00 2022-01-01 04:04:34.911 001 11457.90 268.71 56583.59 88888.00 2022-01-01 04:04:35.411 001 11458.50 268.80 56583.42 88888.00 2022-01-01 04:04:35.911 001 11459.08 268.85 56583.23 88888.00 2022-01-01 04:04:36.411 001 11459.54 269.02 56583.15 88888.00 2022-01-01 04:04:36.911 001 11460.01 269.10 56583.01 88888.00 2022-01-01 04:04:37.411 001 11460.41 269.20 56582.88 88888.00 2022-01-01 04:04:37.911 001 11460.92 269.28 56582.82 88888.00 2022-01-01 04:04:38.411 001 11461.22 269.39 56582.75 88888.00 2022-01-01 04:04:38.911 001 11461.62 269.57 56582.65 88888.00 2022-01-01 04:04:39.411 001 11461.97 269.62 56582.56 88888.00 2022-01-01 04:04:39.911 001 11462.18 269.72 56582.46 88888.00 2022-01-01 04:04:40.411 001 11462.63 269.81 56582.38 88888.00 2022-01-01 04:04:40.911 001 11462.95 269.88 56582.28 88888.00 2022-01-01 04:04:41.411 001 11463.35 270.00 56582.15 88888.00 2022-01-01 04:04:41.911 001 11463.73 270.13 56581.99 88888.00 2022-01-01 04:04:42.411 001 11464.00 270.29 56581.91 88888.00 2022-01-01 04:04:42.911 001 11464.49 270.42 56581.78 88888.00 2022-01-01 04:04:43.411 001 11464.88 270.53 56581.62 88888.00 2022-01-01 04:04:43.911 001 11465.45 270.73 56581.47 88888.00 2022-01-01 04:04:44.411 001 11465.95 270.87 56581.31 88888.00 2022-01-01 04:04:44.911 001 11466.35 271.09 56581.14 88888.00 2022-01-01 04:04:45.411 001 11466.89 271.32 56580.89 88888.00 2022-01-01 04:04:45.911 001 11467.27 271.47 56580.65 88888.00 2022-01-01 04:04:46.411 001 11467.72 271.74 56580.47 88888.00 2022-01-01 04:04:46.911 001 11468.22 271.92 56580.33 88888.00 2022-01-01 04:04:47.411 001 11468.65 272.15 56580.15 88888.00 2022-01-01 04:04:47.911 001 11469.23 272.37 56580.01 88888.00 2022-01-01 04:04:48.411 001 11469.74 272.64 56579.89 88888.00 2022-01-01 04:04:48.911 001 11470.10 272.91 56579.68 88888.00 2022-01-01 04:04:49.411 001 11470.68 273.12 56579.49 88888.00 2022-01-01 04:04:49.911 001 11471.18 273.40 56579.31 88888.00 2022-01-01 04:04:50.411 001 11471.78 273.63 56579.11 88888.00 2022-01-01 04:04:50.911 001 11472.12 273.92 56578.90 88888.00 2022-01-01 04:04:51.411 001 11472.68 274.20 56578.66 88888.00 2022-01-01 04:04:51.911 001 11473.15 274.34 56578.45 88888.00 2022-01-01 04:04:52.411 001 11473.57 274.56 56578.28 88888.00 2022-01-01 04:04:52.911 001 11474.09 274.78 56578.10 88888.00 2022-01-01 04:04:53.411 001 11474.47 274.99 56577.94 88888.00 2022-01-01 04:04:53.911 001 11474.91 275.25 56577.71 88888.00 2022-01-01 04:04:54.411 001 11475.26 275.47 56577.55 88888.00 2022-01-01 04:04:54.911 001 11475.64 275.71 56577.40 88888.00 2022-01-01 04:04:55.411 001 11476.04 275.92 56577.26 88888.00 2022-01-01 04:04:55.911 001 11476.29 276.14 56577.13 88888.00 2022-01-01 04:04:56.411 001 11476.64 276.40 56576.98 88888.00 2022-01-01 04:04:56.911 001 11476.92 276.54 56576.76 88888.00 2022-01-01 04:04:57.411 001 11477.21 276.78 56576.62 88888.00 2022-01-01 04:04:57.911 001 11477.60 277.03 56576.53 88888.00 2022-01-01 04:04:58.411 001 11477.84 277.29 56576.40 88888.00 2022-01-01 04:04:58.911 001 11478.25 277.53 56576.20 88888.00 2022-01-01 04:04:59.411 001 11478.44 277.68 56576.01 88888.00 2022-01-01 04:04:59.911 001 11478.71 277.87 56575.86 88888.00 2022-01-01 04:05:00.411 001 11479.22 278.03 56575.65 88888.00 2022-01-01 04:05:00.911 001 11479.45 278.22 56575.40 88888.00 2022-01-01 04:05:01.411 001 11479.89 278.42 56575.15 88888.00 2022-01-01 04:05:01.911 001 11480.21 278.64 56574.93 88888.00 2022-01-01 04:05:02.411 001 11480.74 278.84 56574.64 88888.00 2022-01-01 04:05:02.911 001 11481.20 278.99 56574.36 88888.00 2022-01-01 04:05:03.411 001 11481.45 279.20 56573.97 88888.00 2022-01-01 04:05:03.911 001 11482.04 279.37 56573.61 88888.00 2022-01-01 04:05:04.411 001 11482.50 279.54 56573.19 88888.00 2022-01-01 04:05:04.911 001 11483.06 279.79 56572.75 88888.00 2022-01-01 04:05:05.411 001 11483.68 279.92 56572.36 88888.00 2022-01-01 04:05:05.911 001 11484.10 280.02 56571.91 88888.00 2022-01-01 04:05:06.411 001 11484.75 280.19 56571.47 88888.00 2022-01-01 04:05:06.911 001 11485.30 280.30 56571.06 88888.00 2022-01-01 04:05:07.411 001 11485.82 280.47 56570.57 88888.00 2022-01-01 04:05:07.911 001 11486.46 280.61 56570.10 88888.00 2022-01-01 04:05:08.411 001 11486.95 280.73 56569.59 88888.00 2022-01-01 04:05:08.911 001 11487.55 280.89 56569.10 88888.00 2022-01-01 04:05:09.411 001 11488.01 281.00 56568.60 88888.00 2022-01-01 04:05:09.911 001 11488.65 281.15 56568.19 88888.00 2022-01-01 04:05:10.411 001 11489.15 281.25 56567.70 88888.00 2022-01-01 04:05:10.911 001 11489.70 281.40 56567.19 88888.00 2022-01-01 04:05:11.411 001 11490.36 281.48 56566.66 88888.00 2022-01-01 04:05:11.911 001 11490.91 281.64 56566.15 88888.00 2022-01-01 04:05:12.911 001 11492.08 281.89 56565.03 88888.00 2022-01-01 04:05:13.411 001 11492.57 281.99 56564.49 88888.00 2022-01-01 04:05:13.911 001 11493.18 282.06 56564.01 88888.00 2022-01-01 04:05:14.411 001 11493.60 282.11 56563.49 88888.00 2022-01-01 04:05:14.911 001 11494.11 282.29 56563.02 88888.00 2022-01-01 04:05:15.411 001 11494.58 282.37 56562.53 88888.00 2022-01-01 04:05:15.911 001 11495.01 282.49 56562.08 88888.00 2022-01-01 04:05:16.411 001 11495.45 282.49 56561.63 88888.00 2022-01-01 04:05:16.911 001 11495.73 282.45 56561.07 88888.00 2022-01-01 04:05:17.411 001 11496.21 282.52 56560.60 88888.00 2022-01-01 04:05:17.911 001 11496.53 282.47 56560.16 88888.00 2022-01-01 04:05:18.411 001 11496.81 282.47 56559.70 88888.00 2022-01-01 04:05:18.911 001 11497.21 282.47 56559.22 88888.00 2022-01-01 04:05:19.411 001 11497.47 282.45 56558.75 88888.00 2022-01-01 04:05:19.911 001 11497.82 282.40 56558.31 88888.00 2022-01-01 04:05:20.411 001 11498.13 282.33 56557.84 88888.00 2022-01-01 04:05:20.911 001 11498.40 282.23 56557.39 88888.00 2022-01-01 04:05:21.411 001 11498.66 282.04 56556.94 88888.00 2022-01-01 04:05:21.911 001 11498.85 281.98 56556.43 88888.00 2022-01-01 04:05:22.911 001 11499.43 281.89 56555.47 88888.00 2022-01-01 04:05:23.411 001 11499.58 281.82 56555.05 88888.00 2022-01-01 04:05:23.911 001 11499.77 281.74 56554.65 88888.00 2022-01-01 04:05:24.411 001 11500.06 281.62 56554.21 88888.00 2022-01-01 04:05:24.911 001 11500.46 281.56 56553.77 88888.00 2022-01-01 04:05:25.411 001 11500.69 281.43 56553.29 88888.00 2022-01-01 04:05:25.911 001 11500.98 281.37 56552.84 88888.00 2022-01-01 04:05:26.411 001 11501.38 281.22 56552.36 88888.00 2022-01-01 04:05:26.911 001 11501.45 281.10 56551.96 88888.00 2022-01-01 04:05:27.411 001 11501.70 281.06 56551.56 88888.00 2022-01-01 04:05:27.911 001 11501.91 280.91 56551.14 88888.00 2022-01-01 04:05:28.411 001 11502.28 280.82 56550.81 88888.00 2022-01-01 04:05:28.911 001 11502.57 280.69 56550.48 88888.00 2022-01-01 04:05:29.411 001 11502.72 280.59 56550.15 88888.00 2022-01-01 04:05:29.911 001 11503.05 280.46 56549.79 88888.00 2022-01-01 04:05:30.411 001 11503.17 280.34 56549.43 88888.00 2022-01-01 04:05:30.911 001 11503.32 280.30 56549.05 88888.00 2022-01-01 04:05:31.411 001 11503.60 280.15 56548.68 88888.00 2022-01-01 04:05:31.911 001 11503.76 280.04 56548.36 88888.00 2022-01-01 04:05:32.911 001 11504.23 279.82 56547.80 88888.00 2022-01-01 04:05:33.411 001 11504.42 279.75 56547.49 88888.00 2022-01-01 04:05:33.911 001 11504.64 279.70 56547.21 88888.00 2022-01-01 04:05:34.411 001 11504.85 279.62 56546.95 88888.00 2022-01-01 04:05:34.911 001 11505.12 279.57 56546.64 88888.00 2022-01-01 04:05:35.411 001 11505.19 279.50 56546.38 88888.00 2022-01-01 04:05:35.911 001 11505.41 279.39 56546.14 88888.00 2022-01-01 04:05:36.411 001 11505.62 279.24 56545.84 88888.00 2022-01-01 04:05:36.911 001 11505.69 279.14 56545.60 88888.00 2022-01-01 04:05:37.411 001 11505.91 279.06 56545.36 88888.00 2022-01-01 04:05:37.911 001 11505.92 278.93 56545.15 88888.00 2022-01-01 04:05:38.411 001 11506.17 278.89 56544.94 88888.00 2022-01-01 04:05:38.911 001 11506.39 278.80 56544.71 88888.00 2022-01-01 04:05:39.411 001 11506.47 278.78 56544.51 88888.00 2022-01-01 04:05:39.911 001 11506.79 278.71 56544.20 88888.00 2022-01-01 04:05:40.411 001 11506.96 278.62 56543.94 88888.00 2022-01-01 04:05:40.911 001 11507.19 278.65 56543.73 88888.00 2022-01-01 04:05:41.411 001 11507.40 278.60 56543.45 88888.00 2022-01-01 04:05:41.911 001 11507.55 278.58 56543.19 88888.00 2022-01-01 04:05:42.411 001 11507.94 278.57 56542.97 88888.00 2022-01-01 04:05:42.911 001 11508.08 278.57 56542.76 88888.00 2022-01-01 04:05:43.411 001 11508.40 278.46 56542.51 88888.00 2022-01-01 04:05:43.911 001 11508.49 278.32 56542.25 88888.00 2022-01-01 04:05:44.411 001 11508.61 278.32 56542.05 88888.00 2022-01-01 04:05:44.911 001 11508.89 278.32 56541.80 88888.00 2022-01-01 04:05:45.411 001 11509.02 278.30 56541.56 88888.00 2022-01-01 04:05:45.911 001 11509.32 278.32 56541.36 88888.00 2022-01-01 04:05:46.411 001 11509.52 278.29 56541.22 88888.00 2022-01-01 04:05:46.911 001 11509.71 278.28 56541.05 88888.00 2022-01-01 04:05:47.411 001 11510.11 278.26 56540.81 88888.00 2022-01-01 04:05:47.911 001 11510.22 278.30 56540.60 88888.00 2022-01-01 04:05:48.411 001 11510.50 278.36 56540.47 88888.00 2022-01-01 04:05:48.911 001 11510.68 278.34 56540.28 88888.00 2022-01-01 04:05:49.411 001 11510.90 278.37 56540.10 88888.00 2022-01-01 04:05:49.911 001 11511.26 278.39 56540.02 88888.00 2022-01-01 04:05:50.411 001 11511.37 278.39 56539.79 88888.00 2022-01-01 04:05:50.911 001 11511.65 278.45 56539.59 88888.00 2022-01-01 04:05:51.411 001 11511.80 278.50 56539.37 88888.00 2022-01-01 04:05:51.911 001 11511.97 278.58 56539.21 88888.00 2022-01-01 04:05:52.411 001 11512.20 278.65 56539.00 88888.00 2022-01-01 04:05:52.911 001 11512.37 278.70 56538.85 88888.00 2022-01-01 04:05:53.411 001 11512.68 278.71 56538.65 88888.00 2022-01-01 04:05:53.911 001 11512.82 278.73 56538.50 88888.00 2022-01-01 04:05:54.411 001 11513.06 278.85 56538.39 88888.00 2022-01-01 04:05:54.911 001 11513.38 278.87 56538.24 88888.00 2022-01-01 04:05:55.411 001 11513.57 278.92 56538.18 88888.00 2022-01-01 04:05:56.411 001 11513.94 278.97 56537.97 88888.00 2022-01-01 04:05:56.911 001 11514.05 279.02 56538.03 88888.00 2022-01-01 04:05:57.411 001 11514.18 279.03 56538.03 88888.00 2022-01-01 04:05:57.911 001 11514.11 279.02 56537.97 88888.00 2022-01-01 04:05:58.411 001 11514.22 279.12 56537.93 88888.00 2022-01-01 04:05:58.911 001 11514.17 279.06 56537.95 88888.00 2022-01-01 04:05:59.411 001 11514.25 279.14 56537.93 88888.00 2022-01-01 04:05:59.911 001 11514.35 279.17 56537.86 88888.00 2022-01-01 04:06:00.411 001 11514.30 279.16 56537.83 88888.00 2022-01-01 04:06:00.911 001 11514.46 279.19 56537.77 88888.00 2022-01-01 04:06:01.411 001 11514.42 279.17 56537.75 88888.00 2022-01-01 04:06:01.911 001 11514.46 279.18 56537.72 88888.00 2022-01-01 04:06:02.411 001 11514.57 279.13 56537.63 88888.00 2022-01-01 04:06:02.911 001 11514.59 279.14 56537.63 88888.00 2022-01-01 04:06:03.411 001 11514.70 279.10 56537.63 88888.00 2022-01-01 04:06:03.911 001 11514.67 279.05 56537.59 88888.00 2022-01-01 04:06:04.411 001 11514.81 279.05 56537.50 88888.00 2022-01-01 04:06:04.911 001 11514.95 279.05 56537.47 88888.00 2022-01-01 04:06:05.411 001 11515.00 279.02 56537.38 88888.00 2022-01-01 04:06:06.411 001 11515.27 279.19 56537.22 88888.00 2022-01-01 04:06:06.911 001 11515.29 279.26 56537.22 88888.00 2022-01-01 04:06:07.411 001 11515.32 279.26 56537.12 88888.00 2022-01-01 04:06:07.911 001 11515.49 279.28 56536.99 88888.00 2022-01-01 04:06:08.411 001 11515.88 279.30 56536.93 88888.00 2022-01-01 04:06:08.911 001 11515.95 279.34 56536.87 88888.00 2022-01-01 04:06:09.411 001 11516.10 279.39 56536.86 88888.00 2022-01-01 04:06:09.911 001 11516.12 279.32 56536.82 88888.00 2022-01-01 04:06:10.411 001 11516.07 279.31 56536.80 88888.00 2022-01-01 04:06:10.911 001 11516.19 279.31 56536.81 88888.00 2022-01-01 04:06:11.411 001 11516.17 279.28 56536.80 88888.00 2022-01-01 04:06:11.911 001 11516.23 279.24 56536.79 88888.00 2022-01-01 04:06:12.411 001 11516.13 279.16 56536.75 88888.00 2022-01-01 04:06:12.911 001 11516.06 279.16 56536.82 88888.00 2022-01-01 04:06:13.411 001 11516.05 279.10 56536.88 88888.00 2022-01-01 04:06:13.911 001 11515.79 279.06 56536.88 88888.00 2022-01-01 04:06:14.411 001 11515.74 279.07 56537.01 88888.00 2022-01-01 04:06:14.911 001 11515.75 279.00 56537.11 88888.00 2022-01-01 04:06:15.411 001 11515.63 278.99 56537.27 88888.00 2022-01-01 04:06:15.911 001 11515.55 278.93 56537.37 88888.00 2022-01-01 04:06:16.411 001 11515.32 278.91 56537.51 88888.00 2022-01-01 04:06:16.911 001 11515.26 278.91 56537.59 88888.00 2022-01-01 04:06:17.411 001 11515.03 278.89 56537.75 88888.00 2022-01-01 04:06:17.911 001 11514.84 278.97 56537.90 88888.00 2022-01-01 04:06:18.411 001 11514.67 278.91 56538.09 88888.00 2022-01-01 04:06:18.911 001 11514.43 278.83 56538.25 88888.00 2022-01-01 04:06:19.411 001 11514.28 278.79 56538.42 88888.00 2022-01-01 04:06:19.911 001 11514.02 278.78 56538.59 88888.00 2022-01-01 04:06:20.411 001 11513.81 278.78 56538.80 88888.00 2022-01-01 04:06:20.911 001 11513.62 278.75 56538.94 88888.00 2022-01-01 04:06:21.411 001 11513.33 278.70 56539.19 88888.00 2022-01-01 04:06:21.911 001 11513.19 278.66 56539.38 88888.00 2022-01-01 04:06:22.411 001 11512.91 278.60 56539.53 88888.00 2022-01-01 04:06:22.911 001 11512.63 278.58 56539.74 88888.00 2022-01-01 04:06:23.411 001 11512.54 278.48 56539.87 88888.00 2022-01-01 04:06:23.911 001 11512.39 278.42 56540.01 88888.00 2022-01-01 04:06:24.411 001 11512.29 278.43 56540.16 88888.00 2022-01-01 04:06:24.911 001 11512.06 278.38 56540.22 88888.00 2022-01-01 04:06:25.411 001 11511.92 278.38 56540.39 88888.00 2022-01-01 04:06:25.911 001 11511.69 278.34 56540.51 88888.00 2022-01-01 04:06:26.412 001 11511.46 278.30 56540.62 88888.00 2022-01-01 04:06:26.912 001 11511.54 278.29 56540.67 88888.00 2022-01-01 04:06:27.412 001 11511.34 278.21 56540.80 88888.00 2022-01-01 04:06:27.912 001 11511.23 278.17 56540.97 88888.00 2022-01-01 04:06:28.412 001 11511.15 278.09 56541.06 88888.00 2022-01-01 04:06:28.912 001 11510.95 278.04 56541.15 88888.00 2022-01-01 04:06:29.412 001 11510.92 277.90 56541.25 88888.00 2022-01-01 04:06:29.912 001 11510.74 277.78 56541.39 88888.00 2022-01-01 04:06:30.412 001 11510.61 277.75 56541.55 88888.00 2022-01-01 04:06:30.912 001 11510.49 277.70 56541.64 88888.00 2022-01-01 04:06:31.412 001 11510.21 277.68 56541.76 88888.00 2022-01-01 04:06:31.912 001 11510.11 277.62 56541.90 88888.00 2022-01-01 04:06:32.412 001 11509.92 277.53 56541.99 88888.00 2022-01-01 04:06:32.912 001 11509.92 277.42 56542.09 88888.00 2022-01-01 04:06:33.412 001 11509.77 277.30 56542.25 88888.00 2022-01-01 04:06:33.912 001 11509.52 277.32 56542.37 88888.00 2022-01-01 04:06:34.412 001 11509.42 277.27 56542.42 88888.00 2022-01-01 04:06:34.912 001 11509.04 277.17 56542.59 88888.00 2022-01-01 04:06:35.412 001 11508.91 277.10 56542.80 88888.00 2022-01-01 04:06:35.912 001 11508.65 276.99 56542.91 88888.00 2022-01-01 04:06:36.412 001 11508.40 276.92 56543.03 88888.00 2022-01-01 04:06:36.912 001 11508.25 276.82 56543.14 88888.00 2022-01-01 04:06:37.412 001 11507.99 276.78 56543.25 88888.00 2022-01-01 04:06:37.912 001 11507.92 276.73 56543.42 88888.00 2022-01-01 04:06:38.412 001 11507.75 276.62 56543.48 88888.00 2022-01-01 04:06:38.912 001 11507.57 276.57 56543.56 88888.00 2022-01-01 04:06:39.412 001 11507.61 276.59 56543.63 88888.00 2022-01-01 04:06:39.912 001 11507.51 276.53 56543.61 88888.00 2022-01-01 04:06:40.412 001 11507.65 276.54 56543.63 88888.00 2022-01-01 04:06:40.912 001 11507.69 276.55 56543.68 88888.00 2022-01-01 04:06:41.412 001 11507.78 276.61 56543.67 88888.00 2022-01-01 04:06:41.912 001 11507.94 276.58 56543.59 88888.00 2022-01-01 04:06:42.412 001 11507.99 276.66 56543.61 88888.00 2022-01-01 04:06:42.912 001 11508.27 276.74 56543.60 88888.00 2022-01-01 04:06:43.412 001 11508.45 276.78 56543.53 88888.00 2022-01-01 04:06:43.912 001 11508.66 276.86 56543.54 88888.00 2022-01-01 04:06:44.412 001 11508.86 276.91 56543.49 88888.00 2022-01-01 04:06:44.912 001 11508.91 277.03 56543.44 88888.00 2022-01-01 04:06:45.412 001 11509.11 277.12 56543.45 88888.00 2022-01-01 04:06:45.912 001 11509.16 277.17 56543.45 88888.00 2022-01-01 04:06:46.412 001 11509.29 277.25 56543.45 88888.00 2022-01-01 04:06:46.912 001 11509.47 277.30 56543.36 88888.00 2022-01-01 04:06:48.412 001 11509.83 277.57 56543.15 88888.00 2022-01-01 04:06:48.912 001 11510.01 277.66 56543.16 88888.00 2022-01-01 04:06:49.412 001 11510.11 277.71 56543.12 88888.00 2022-01-01 04:06:49.912 001 11510.18 277.80 56543.08 88888.00 2022-01-01 04:06:50.412 001 11510.41 277.88 56542.99 88888.00 2022-01-01 04:06:50.912 001 11510.42 277.94 56542.90 88888.00 2022-01-01 04:06:51.412 001 11510.62 278.05 56542.83 88888.00 2022-01-01 04:06:51.912 001 11510.74 278.08 56542.71 88888.00 2022-01-01 04:06:52.412 001 11510.85 278.15 56542.60 88888.00 2022-01-01 04:06:52.912 001 11511.11 278.19 56542.48 88888.00 2022-01-01 04:06:53.412 001 11511.12 278.19 56542.42 88888.00 2022-01-01 04:06:53.912 001 11511.26 278.23 56542.27 88888.00 2022-01-01 04:06:54.412 001 11511.36 278.22 56542.14 88888.00 2022-01-01 04:06:54.912 001 11511.44 278.24 56542.03 88888.00 2022-01-01 04:06:55.412 001 11511.62 278.18 56541.81 88888.00 2022-01-01 04:06:55.912 001 11511.71 278.12 56541.60 88888.00 2022-01-01 04:06:56.412 001 11511.90 278.10 56541.43 88888.00 2022-01-01 04:06:56.912 001 11512.02 278.05 56541.26 88888.00 2022-01-01 04:06:57.412 001 11511.96 278.01 56541.07 88888.00 2022-01-01 04:06:57.912 001 11512.04 277.94 56540.83 88888.00 2022-01-01 04:06:58.412 001 11511.99 277.89 56540.58 88888.00 2022-01-01 04:06:58.912 001 11512.24 277.82 56540.38 88888.00 2022-01-01 04:06:59.412 001 11512.38 277.75 56540.11 88888.00 2022-01-01 04:06:59.912 001 11512.50 277.70 56539.83 88888.00 2022-01-01 04:07:00.412 001 11512.78 277.63 56539.55 88888.00 2022-01-01 04:07:00.912 001 11512.92 277.61 56539.27 88888.00 2022-01-01 04:07:01.412 001 11513.32 277.55 56538.92 88888.00 2022-01-01 04:07:01.912 001 11513.52 277.42 56538.56 88888.00 2022-01-01 04:07:02.412 001 11513.81 277.41 56538.28 88888.00 2022-01-01 04:07:02.912 001 11514.04 277.35 56537.96 88888.00 2022-01-01 04:07:03.412 001 11514.19 277.27 56537.60 88888.00 2022-01-01 04:07:03.912 001 11514.45 277.16 56537.31 88888.00 2022-01-01 04:07:04.412 001 11514.65 277.05 56536.89 88888.00 2022-01-01 04:07:04.912 001 11514.85 277.05 56536.58 88888.00 2022-01-01 04:07:05.412 001 11515.03 276.94 56536.31 88888.00 2022-01-01 04:07:05.912 001 11515.19 276.91 56535.96 88888.00 2022-01-01 04:07:06.412 001 11515.53 276.82 56535.65 88888.00 2022-01-01 04:07:06.912 001 11515.62 276.69 56535.29 88888.00 2022-01-01 04:07:07.412 001 11515.83 276.65 56534.95 88888.00 2022-01-01 04:07:07.912 001 11516.04 276.51 56534.58 88888.00 2022-01-01 04:07:08.412 001 11516.10 276.45 56534.29 88888.00 2022-01-01 04:07:08.912 001 11516.31 276.41 56534.00 88888.00 2022-01-01 04:07:09.412 001 11516.32 276.27 56533.69 88888.00 2022-01-01 04:07:09.912 001 11516.51 276.19 56533.43 88888.00 2022-01-01 04:07:10.412 001 11516.66 276.11 56533.15 88888.00 2022-01-01 04:07:10.912 001 11516.68 276.05 56532.88 88888.00 2022-01-01 04:07:11.412 001 11516.81 275.97 56532.56 88888.00 2022-01-01 04:07:11.912 001 11516.79 275.87 56532.31 88888.00 2022-01-01 04:07:12.412 001 11516.79 275.83 56532.12 88888.00 2022-01-01 04:07:12.912 001 11516.79 275.77 56531.96 88888.00 2022-01-01 04:07:13.412 001 11516.73 275.73 56531.81 88888.00 2022-01-01 04:07:13.912 001 11516.83 275.70 56531.68 88888.00 2022-01-01 04:07:14.412 001 11516.64 275.63 56531.53 88888.00 2022-01-01 04:07:14.912 001 11516.72 275.60 56531.40 88888.00 2022-01-01 04:07:15.412 001 11516.72 275.53 56531.25 88888.00 2022-01-01 04:07:15.912 001 11516.67 275.55 56531.05 88888.00 2022-01-01 04:07:16.412 001 11516.74 275.55 56530.84 88888.00 2022-01-01 04:07:16.912 001 11516.66 275.47 56530.73 88888.00 2022-01-01 04:07:17.412 001 11516.74 275.45 56530.63 88888.00 2022-01-01 04:07:17.912 001 11516.73 275.39 56530.45 88888.00 2022-01-01 04:07:18.412 001 11516.73 275.36 56530.40 88888.00 2022-01-01 04:07:18.912 001 11516.79 275.33 56530.29 88888.00 2022-01-01 04:07:19.412 001 11516.73 275.31 56530.20 88888.00 2022-01-01 04:07:19.912 001 11516.87 275.30 56530.09 88888.00 2022-01-01 04:07:20.412 001 11516.82 275.28 56529.99 88888.00 2022-01-01 04:07:20.912 001 11516.87 275.32 56529.87 88888.00 2022-01-01 04:07:21.412 001 11517.03 275.36 56529.74 88888.00 2022-01-01 04:07:21.912 001 11517.01 275.40 56529.58 88888.00 2022-01-01 04:07:22.412 001 11517.21 275.53 56529.45 88888.00 2022-01-01 04:07:22.912 001 11517.27 275.56 56529.29 88888.00 2022-01-01 04:07:23.412 001 11517.34 275.63 56529.18 88888.00 2022-01-01 04:07:23.912 001 11517.48 275.55 56529.03 88888.00 2022-01-01 04:07:24.412 001 11517.43 275.59 56528.88 88888.00 2022-01-01 04:07:24.912 001 11517.52 275.64 56528.75 88888.00 2022-01-01 04:07:25.912 001 11517.49 275.69 56528.51 88888.00 2022-01-01 04:07:26.412 001 11517.44 275.67 56528.42 88888.00 2022-01-01 04:07:26.912 001 11517.37 275.70 56528.40 88888.00 2022-01-01 04:07:27.412 001 11517.34 275.66 56528.43 88888.00 2022-01-01 04:07:27.912 001 11517.20 275.63 56528.40 88888.00 2022-01-01 04:07:28.412 001 11517.13 275.76 56528.39 88888.00 2022-01-01 04:07:28.912 001 11517.01 275.78 56528.34 88888.00 2022-01-01 04:07:29.412 001 11516.92 275.77 56528.34 88888.00 2022-01-01 04:07:29.912 001 11516.97 275.79 56528.32 88888.00 2022-01-01 04:07:30.412 001 11516.79 275.81 56528.28 88888.00 2022-01-01 04:07:30.912 001 11516.79 275.87 56528.23 88888.00 2022-01-01 04:07:31.412 001 11516.73 275.87 56528.22 88888.00 2022-01-01 04:07:31.912 001 11516.66 275.99 56528.22 88888.00 2022-01-01 04:07:32.412 001 11516.75 276.05 56528.21 88888.00 2022-01-01 04:07:32.912 001 11516.67 276.00 56528.20 88888.00 2022-01-01 04:07:33.412 001 11516.75 276.05 56528.17 88888.00 2022-01-01 04:07:33.912 001 11516.69 276.13 56528.13 88888.00 2022-01-01 04:07:34.412 001 11516.73 276.23 56528.03 88888.00 2022-01-01 04:07:34.912 001 11516.83 276.27 56528.00 88888.00 2022-01-01 04:07:35.412 001 11516.76 276.33 56527.83 88888.00 2022-01-01 04:07:35.912 001 11516.83 276.45 56527.77 88888.00 2022-01-01 04:07:36.412 001 11516.94 276.53 56527.66 88888.00 2022-01-01 04:07:36.912 001 11517.07 276.65 56527.59 88888.00 2022-01-01 04:07:37.412 001 11517.30 276.81 56527.50 88888.00 2022-01-01 04:07:37.912 001 11517.32 276.93 56527.36 88888.00 2022-01-01 04:07:38.412 001 11517.46 277.00 56527.25 88888.00 2022-01-01 04:07:38.912 001 11517.60 277.03 56527.08 88888.00 2022-01-01 04:07:39.412 001 11517.69 277.20 56526.93 88888.00 2022-01-01 04:07:39.912 001 11517.90 277.28 56526.79 88888.00 2022-01-01 04:07:40.412 001 11517.93 277.37 56526.69 88888.00 2022-01-01 04:07:40.912 001 11518.18 277.49 56526.55 88888.00 2022-01-01 04:07:41.412 001 11518.28 277.54 56526.35 88888.00 2022-01-01 04:07:41.912 001 11518.38 277.62 56526.26 88888.00 2022-01-01 04:07:42.412 001 11518.50 277.67 56526.11 88888.00 2022-01-01 04:07:42.912 001 11518.53 277.74 56525.98 88888.00 2022-01-01 04:07:43.412 001 11518.66 277.82 56525.88 88888.00 2022-01-01 04:07:43.912 001 11518.61 277.82 56525.84 88888.00 2022-01-01 04:07:44.412 001 11518.63 277.95 56525.78 88888.00 2022-01-01 04:07:44.912 001 11518.64 277.96 56525.65 88888.00 2022-01-01 04:07:45.412 001 11518.56 278.12 56525.59 88888.00 2022-01-01 04:07:45.912 001 11518.81 278.25 56525.62 88888.00 2022-01-01 04:07:46.412 001 11518.76 278.30 56525.62 88888.00 2022-01-01 04:07:46.912 001 11518.73 278.39 56525.63 88888.00 2022-01-01 04:07:47.412 001 11518.75 278.49 56525.60 88888.00 2022-01-01 04:07:47.912 001 11518.61 278.59 56525.66 88888.00 2022-01-01 04:07:48.412 001 11518.60 278.72 56525.75 88888.00 2022-01-01 04:07:48.912 001 11518.48 278.84 56525.79 88888.00 2022-01-01 04:07:49.412 001 11518.43 278.99 56525.89 88888.00 2022-01-01 04:07:49.912 001 11518.36 279.11 56525.95 88888.00 2022-01-01 04:07:50.412 001 11518.21 279.24 56526.04 88888.00 2022-01-01 04:07:50.912 001 11518.20 279.38 56526.12 88888.00 2022-01-01 04:07:51.412 001 11517.99 279.48 56526.24 88888.00 2022-01-01 04:07:51.912 001 11517.97 279.62 56526.35 88888.00 2022-01-01 04:07:52.412 001 11517.97 279.79 56526.48 88888.00 2022-01-01 04:07:52.912 001 11517.83 279.95 56526.61 88888.00 2022-01-01 04:07:53.412 001 11517.84 280.08 56526.72 88888.00 2022-01-01 04:07:53.912 001 11517.67 280.26 56526.82 88888.00 2022-01-01 04:07:54.412 001 11517.67 280.40 56526.92 88888.00 2022-01-01 04:07:54.912 001 11517.62 280.52 56527.03 88888.00 2022-01-01 04:07:55.412 001 11517.48 280.68 56527.10 88888.00 2022-01-01 04:07:55.912 001 11517.57 280.82 56527.26 88888.00 2022-01-01 04:07:56.412 001 11517.46 280.93 56527.39 88888.00 2022-01-01 04:07:56.912 001 11517.45 281.08 56527.50 88888.00 2022-01-01 04:07:57.412 001 11517.39 281.17 56527.62 88888.00 2022-01-01 04:07:57.912 001 11517.25 281.25 56527.74 88888.00 2022-01-01 04:07:58.412 001 11517.29 281.36 56527.85 88888.00 2022-01-01 04:07:59.412 001 11517.01 281.63 56528.08 88888.00 2022-01-01 04:07:59.912 001 11516.89 281.62 56528.22 88888.00 2022-01-01 04:08:00.412 001 11516.66 281.69 56528.36 88888.00 2022-01-01 04:08:00.912 001 11516.55 281.76 56528.46 88888.00 2022-01-01 04:08:01.412 001 11516.27 281.82 56528.59 88888.00 2022-01-01 04:08:01.912 001 11516.23 281.86 56528.77 88888.00 2022-01-01 04:08:02.412 001 11516.00 281.84 56528.85 88888.00 2022-01-01 04:08:02.912 001 11515.65 281.85 56529.00 88888.00 2022-01-01 04:08:03.412 001 11515.46 281.88 56529.10 88888.00 2022-01-01 04:08:03.912 001 11515.14 281.89 56529.23 88888.00 2022-01-01 04:08:04.412 001 11515.05 281.92 56529.39 88888.00 2022-01-01 04:08:04.912 001 11514.89 281.91 56529.49 88888.00 2022-01-01 04:08:05.412 001 11514.64 281.90 56529.63 88888.00 2022-01-01 04:08:05.912 001 11514.52 281.93 56529.75 88888.00 2022-01-01 04:08:06.412 001 11514.18 281.91 56529.90 88888.00 2022-01-01 04:08:06.912 001 11514.09 281.96 56529.95 88888.00 2022-01-01 04:08:07.412 001 11513.94 281.95 56529.96 88888.00 2022-01-01 04:08:07.912 001 11513.80 281.99 56529.99 88888.00 2022-01-01 04:08:08.412 001 11513.76 282.04 56530.05 88888.00 2022-01-01 04:08:08.912 001 11513.63 282.06 56530.14 88888.00 2022-01-01 04:08:09.412 001 11513.60 282.15 56530.20 88888.00 2022-01-01 04:08:09.912 001 11513.54 282.16 56530.25 88888.00 2022-01-01 04:08:10.412 001 11513.45 282.16 56530.25 88888.00 2022-01-01 04:08:10.912 001 11513.48 282.25 56530.31 88888.00 2022-01-01 04:08:11.412 001 11513.32 282.34 56530.33 88888.00 2022-01-01 04:08:11.912 001 11513.36 282.44 56530.38 88888.00 2022-01-01 04:08:12.412 001 11513.40 282.45 56530.44 88888.00 2022-01-01 04:08:12.912 001 11513.32 282.47 56530.38 88888.00 2022-01-01 04:08:13.412 001 11513.43 282.53 56530.40 88888.00 2022-01-01 04:08:13.912 001 11513.38 282.63 56530.51 88888.00 2022-01-01 04:08:14.412 001 11513.43 282.72 56530.54 88888.00 2022-01-01 04:08:14.912 001 11513.41 282.66 56530.54 88888.00 2022-01-01 04:08:15.412 001 11513.35 282.78 56530.52 88888.00 2022-01-01 04:08:15.912 001 11513.35 282.91 56530.60 88888.00 2022-01-01 04:08:16.412 001 11513.19 282.98 56530.65 88888.00 2022-01-01 04:08:16.912 001 11513.26 283.07 56530.71 88888.00 2022-01-01 04:08:17.412 001 11513.20 283.18 56530.73 88888.00 2022-01-01 04:08:17.912 001 11513.11 283.26 56530.77 88888.00 2022-01-01 04:08:18.412 001 11513.32 283.28 56530.86 88888.00 2022-01-01 04:08:18.912 001 11513.27 283.35 56530.91 88888.00 2022-01-01 04:08:19.413 001 11513.26 283.48 56531.03 88888.00 2022-01-01 04:08:19.913 001 11513.19 283.51 56531.11 88888.00 2022-01-01 04:08:20.413 001 11513.06 283.53 56531.14 88888.00 2022-01-01 04:08:20.913 001 11513.08 283.56 56531.28 88888.00 2022-01-01 04:08:21.413 001 11512.87 283.60 56531.41 88888.00 2022-01-01 04:08:21.913 001 11512.86 283.75 56531.55 88888.00 2022-01-01 04:08:22.413 001 11512.72 283.83 56531.64 88888.00 2022-01-01 04:08:22.913 001 11512.59 283.90 56531.72 88888.00 2022-01-01 04:08:23.413 001 11512.57 283.90 56531.76 88888.00 2022-01-01 04:08:23.913 001 11512.35 283.92 56531.92 88888.00 2022-01-01 04:08:24.413 001 11512.28 283.96 56532.06 88888.00 2022-01-01 04:08:24.913 001 11512.07 283.97 56532.19 88888.00 2022-01-01 04:08:25.413 001 11511.94 284.08 56532.36 88888.00 2022-01-01 04:08:25.913 001 11511.88 284.20 56532.43 88888.00 2022-01-01 04:08:26.413 001 11511.65 284.28 56532.53 88888.00 2022-01-01 04:08:26.913 001 11511.60 284.36 56532.68 88888.00 2022-01-01 04:08:27.413 001 11511.44 284.36 56532.84 88888.00 2022-01-01 04:08:27.913 001 11511.29 284.48 56533.00 88888.00 2022-01-01 04:08:28.413 001 11511.12 284.57 56533.10 88888.00 2022-01-01 04:08:28.913 001 11510.88 284.67 56533.23 88888.00 2022-01-01 04:08:29.413 001 11510.85 284.70 56533.35 88888.00 2022-01-01 04:08:29.913 001 11510.75 284.72 56533.52 88888.00 2022-01-01 04:08:30.413 001 11510.75 284.79 56533.66 88888.00 2022-01-01 04:08:30.913 001 11510.81 284.88 56533.80 88888.00 2022-01-01 04:08:31.413 001 11510.54 284.96 56533.93 88888.00 2022-01-01 04:08:31.913 001 11510.56 285.04 56534.05 88888.00 2022-01-01 04:08:32.413 001 11510.46 285.10 56534.18 88888.00 2022-01-01 04:08:32.913 001 11510.29 285.24 56534.32 88888.00 2022-01-01 04:08:33.413 001 11510.22 285.30 56534.44 88888.00 2022-01-01 04:08:33.913 001 11510.16 285.40 56534.61 88888.00 2022-01-01 04:08:34.413 001 11510.16 285.44 56534.80 88888.00 2022-01-01 04:08:34.913 001 11509.92 285.51 56534.96 88888.00 2022-01-01 04:08:35.413 001 11509.80 285.65 56535.12 88888.00 2022-01-01 04:08:35.913 001 11509.68 285.71 56535.25 88888.00 2022-01-01 04:08:36.413 001 11509.56 285.85 56535.35 88888.00 2022-01-01 04:08:36.913 001 11509.64 285.98 56535.51 88888.00 2022-01-01 04:08:37.413 001 11509.54 286.10 56535.63 88888.00 2022-01-01 04:08:37.913 001 11509.61 286.26 56535.79 88888.00 2022-01-01 04:08:38.413 001 11509.70 286.37 56535.90 88888.00 2022-01-01 04:08:38.913 001 11509.66 286.49 56536.05 88888.00 2022-01-01 04:08:39.413 001 11509.75 286.67 56536.21 88888.00 2022-01-01 04:08:39.913 001 11509.73 286.82 56536.34 88888.00 2022-01-01 04:08:40.413 001 11509.90 287.00 56536.41 88888.00 2022-01-01 04:08:40.913 001 11509.93 287.12 56536.48 88888.00 2022-01-01 04:08:41.413 001 11509.86 287.29 56536.57 88888.00 2022-01-01 04:08:41.913 001 11509.91 287.47 56536.66 88888.00 2022-01-01 04:08:42.413 001 11510.01 287.63 56536.71 88888.00 2022-01-01 04:08:42.913 001 11510.28 287.81 56536.77 88888.00 2022-01-01 04:08:43.413 001 11510.36 287.91 56536.85 88888.00 2022-01-01 04:08:43.913 001 11510.44 288.04 56536.92 88888.00 2022-01-01 04:08:44.413 001 11510.60 288.21 56537.06 88888.00 2022-01-01 04:08:44.913 001 11510.61 288.35 56537.11 88888.00 2022-01-01 04:08:45.413 001 11510.78 288.60 56537.16 88888.00 2022-01-01 04:08:45.913 001 11510.82 288.72 56537.21 88888.00 2022-01-01 04:08:46.413 001 11510.85 288.92 56537.25 88888.00 2022-01-01 04:08:46.913 001 11511.05 289.05 56537.31 88888.00 2022-01-01 04:08:47.413 001 11511.04 289.16 56537.39 88888.00 2022-01-01 04:08:47.913 001 11511.12 289.32 56537.47 88888.00 2022-01-01 04:08:48.413 001 11511.00 289.40 56537.58 88888.00 2022-01-01 04:08:48.913 001 11511.05 289.57 56537.64 88888.00 2022-01-01 04:08:49.413 001 11511.07 289.67 56537.72 88888.00 2022-01-01 04:08:49.913 001 11511.02 289.84 56537.82 88888.00 2022-01-01 04:08:50.413 001 11511.07 289.94 56537.95 88888.00 2022-01-01 04:08:50.913 001 11510.96 290.02 56538.08 88888.00 2022-01-01 04:08:51.413 001 11511.06 290.14 56538.18 88888.00 2022-01-01 04:08:51.913 001 11511.13 290.18 56538.25 88888.00 2022-01-01 04:08:52.413 001 11511.10 290.29 56538.40 88888.00 2022-01-01 04:08:52.913 001 11511.13 290.41 56538.55 88888.00 2022-01-01 04:08:53.413 001 11511.00 290.48 56538.67 88888.00 2022-01-01 04:08:53.913 001 11510.93 290.60 56538.78 88888.00 2022-01-01 04:08:54.413 001 11510.83 290.64 56538.86 88888.00 2022-01-01 04:08:54.913 001 11510.69 290.72 56538.99 88888.00 2022-01-01 04:08:55.413 001 11510.72 290.79 56539.13 88888.00 2022-01-01 04:08:55.913 001 11510.49 290.86 56539.32 88888.00 2022-01-01 04:08:56.413 001 11510.40 290.97 56539.49 88888.00 2022-01-01 04:08:56.913 001 11510.36 291.07 56539.61 88888.00 2022-01-01 04:08:57.413 001 11510.18 291.15 56539.75 88888.00 2022-01-01 04:08:57.913 001 11510.14 291.16 56539.88 88888.00 2022-01-01 04:08:58.413 001 11509.92 291.21 56540.02 88888.00 2022-01-01 04:08:58.913 001 11509.86 291.28 56540.21 88888.00 2022-01-01 04:08:59.413 001 11509.79 291.29 56540.36 88888.00 2022-01-01 04:08:59.913 001 11509.59 291.35 56540.51 88888.00 2022-01-01 04:09:00.413 001 11509.46 291.36 56540.74 88888.00 2022-01-01 04:09:00.913 001 11509.18 291.44 56540.94 88888.00 2022-01-01 04:09:01.413 001 11509.01 291.54 56541.09 88888.00 2022-01-01 04:09:01.913 001 11508.93 291.54 56541.25 88888.00 2022-01-01 04:09:02.413 001 11508.80 291.59 56541.37 88888.00 2022-01-01 04:09:02.913 001 11508.75 291.70 56541.50 88888.00 2022-01-01 04:09:03.413 001 11508.58 291.72 56541.68 88888.00 2022-01-01 04:09:03.913 001 11508.61 291.86 56541.87 88888.00 2022-01-01 04:09:04.413 001 11508.63 291.92 56542.07 88888.00 2022-01-01 04:09:04.913 001 11508.53 292.02 56542.31 88888.00 2022-01-01 04:09:05.413 001 11508.60 292.12 56542.48 88888.00 2022-01-01 04:09:05.913 001 11508.47 292.22 56542.63 88888.00 2022-01-01 04:09:06.413 001 11508.47 292.34 56542.86 88888.00 2022-01-01 04:09:06.913 001 11508.34 292.42 56543.10 88888.00 2022-01-01 04:09:07.413 001 11508.26 292.57 56543.30 88888.00 2022-01-01 04:09:07.913 001 11508.35 292.70 56543.48 88888.00 2022-01-01 04:09:08.413 001 11508.17 292.81 56543.70 88888.00 2022-01-01 04:09:08.913 001 11508.10 292.94 56543.95 88888.00 2022-01-01 04:09:09.413 001 11508.08 293.04 56544.21 88888.00 2022-01-01 04:09:09.913 001 11508.15 293.22 56544.43 88888.00 2022-01-01 04:09:10.413 001 11508.19 293.38 56544.63 88888.00 2022-01-01 04:09:10.913 001 11508.05 293.46 56544.90 88888.00 2022-01-01 04:09:11.413 001 11508.03 293.56 56545.14 88888.00 2022-01-01 04:09:11.913 001 11507.87 293.63 56545.31 88888.00 2022-01-01 04:09:12.413 001 11507.71 293.74 56545.62 88888.00 2022-01-01 04:09:12.913 001 11507.56 293.73 56545.92 88888.00 2022-01-01 04:09:13.413 001 11507.36 293.82 56546.23 88888.00 2022-01-01 04:09:13.913 001 11507.27 293.87 56546.53 88888.00 2022-01-01 04:09:14.413 001 11507.01 293.92 56546.82 88888.00 2022-01-01 04:09:14.913 001 11506.76 294.04 56547.10 88888.00 2022-01-01 04:09:15.413 001 11506.53 294.02 56547.34 88888.00 2022-01-01 04:09:15.913 001 11506.18 294.06 56547.62 88888.00 2022-01-01 04:09:16.413 001 11506.02 294.13 56547.93 88888.00 2022-01-01 04:09:16.913 001 11505.75 294.17 56548.19 88888.00 2022-01-01 04:09:17.413 001 11505.69 294.26 56548.50 88888.00 2022-01-01 04:09:17.913 001 11505.58 294.34 56548.77 88888.00 2022-01-01 04:09:18.913 001 11505.28 294.38 56549.27 88888.00 2022-01-01 04:09:19.413 001 11505.04 294.42 56549.52 88888.00 2022-01-01 04:09:19.913 001 11504.80 294.55 56549.86 88888.00 2022-01-01 04:09:20.913 001 11504.35 294.58 56550.43 88888.00 2022-01-01 04:09:21.413 001 11504.29 294.60 56550.75 88888.00 2022-01-01 04:09:21.913 001 11504.01 294.55 56550.96 88888.00 2022-01-01 04:09:22.413 001 11503.83 294.60 56551.25 88888.00 2022-01-01 04:09:22.913 001 11503.56 294.62 56551.53 88888.00 2022-01-01 04:09:23.413 001 11503.19 294.63 56551.79 88888.00 2022-01-01 04:09:23.913 001 11502.98 294.63 56552.11 88888.00 2022-01-01 04:09:24.413 001 11502.59 294.62 56552.41 88888.00 2022-01-01 04:09:24.913 001 11502.44 294.69 56552.71 88888.00 2022-01-01 04:09:25.413 001 11502.29 294.68 56552.94 88888.00 2022-01-01 04:09:25.913 001 11502.03 294.70 56553.19 88888.00 2022-01-01 04:09:26.413 001 11501.78 294.65 56553.54 88888.00 2022-01-01 04:09:26.913 001 11501.40 294.70 56553.77 88888.00 2022-01-01 04:09:27.413 001 11501.05 294.83 56554.12 88888.00 2022-01-01 04:09:27.913 001 11500.68 294.74 56554.42 88888.00 2022-01-01 04:09:28.413 001 11500.31 294.75 56554.73 88888.00 2022-01-01 04:09:28.913 001 11500.11 294.76 56555.05 88888.00 2022-01-01 04:09:29.413 001 11499.77 294.76 56555.36 88888.00 2022-01-01 04:09:29.913 001 11499.57 294.79 56555.69 88888.00 2022-01-01 04:09:30.413 001 11499.35 294.81 56555.95 88888.00 2022-01-01 04:09:30.913 001 11499.09 294.92 56556.24 88888.00 2022-01-01 04:09:31.413 001 11498.94 294.91 56556.57 88888.00 2022-01-01 04:09:31.913 001 11498.61 294.90 56556.86 88888.00 2022-01-01 04:09:32.413 001 11498.51 294.95 56557.15 88888.00 2022-01-01 04:09:32.913 001 11498.21 294.99 56557.52 88888.00 2022-01-01 04:09:33.413 001 11498.04 295.12 56557.84 88888.00 2022-01-01 04:09:33.913 001 11497.90 295.17 56558.17 88888.00 2022-01-01 04:09:34.413 001 11497.56 295.29 56558.51 88888.00 2022-01-01 04:09:34.913 001 11497.38 295.43 56558.78 88888.00 2022-01-01 04:09:35.413 001 11497.10 295.47 56559.09 88888.00 2022-01-01 04:09:35.913 001 11496.93 295.60 56559.45 88888.00 2022-01-01 04:09:36.413 001 11496.73 295.66 56559.79 88888.00 2022-01-01 04:09:36.913 001 11496.43 295.77 56560.07 88888.00 2022-01-01 04:09:37.413 001 11496.37 295.93 56560.48 88888.00 2022-01-01 04:09:37.913 001 11496.14 296.04 56560.80 88888.00 2022-01-01 04:09:38.413 001 11495.91 296.18 56561.19 88888.00 2022-01-01 04:09:38.913 001 11495.81 296.31 56561.48 88888.00 2022-01-01 04:09:39.413 001 11495.56 296.35 56561.86 88888.00 2022-01-01 04:09:39.913 001 11495.45 296.45 56562.25 88888.00 2022-01-01 04:09:40.413 001 11495.11 296.48 56562.64 88888.00 2022-01-01 04:09:40.913 001 11494.90 296.62 56563.06 88888.00 2022-01-01 04:09:41.413 001 11494.62 296.75 56563.49 88888.00 2022-01-01 04:09:41.913 001 11494.30 296.88 56563.91 88888.00 2022-01-01 04:09:42.413 001 11494.11 296.95 56564.29 88888.00 2022-01-01 04:09:42.913 001 11493.78 296.98 56564.69 88888.00 2022-01-01 04:09:43.413 001 11493.51 297.03 56565.07 88888.00 2022-01-01 04:09:43.913 001 11493.24 297.12 56565.50 88888.00 2022-01-01 04:09:44.413 001 11492.85 297.19 56565.95 88888.00 2022-01-01 04:09:44.913 001 11492.62 297.27 56566.40 88888.00 2022-01-01 04:09:45.413 001 11492.21 297.29 56566.79 88888.00 2022-01-01 04:09:45.913 001 11491.95 297.37 56567.15 88888.00 2022-01-01 04:09:46.413 001 11491.67 297.42 56567.49 88888.00 2022-01-01 04:09:46.913 001 11491.32 297.50 56567.86 88888.00 2022-01-01 04:09:47.413 001 11491.11 297.53 56568.21 88888.00 2022-01-01 04:09:47.913 001 11490.72 297.49 56568.60 88888.00 2022-01-01 04:09:48.413 001 11490.42 297.57 56569.01 88888.00 2022-01-01 04:09:48.913 001 11490.12 297.63 56569.33 88888.00 2022-01-01 04:09:49.413 001 11489.86 297.73 56569.68 88888.00 2022-01-01 04:09:49.913 001 11489.65 297.76 56570.01 88888.00 2022-01-01 04:09:50.413 001 11489.29 297.80 56570.39 88888.00 2022-01-01 04:09:50.913 001 11489.08 297.83 56570.76 88888.00 2022-01-01 04:09:51.413 001 11488.71 297.76 56571.11 88888.00 2022-01-01 04:09:51.913 001 11488.46 297.85 56571.43 88888.00 2022-01-01 04:09:52.413 001 11488.30 297.90 56571.71 88888.00 2022-01-01 04:09:52.913 001 11487.97 298.00 56571.97 88888.00 2022-01-01 04:09:53.413 001 11487.87 298.11 56572.32 88888.00 2022-01-01 04:09:53.913 001 11487.56 298.16 56572.67 88888.00 2022-01-01 04:09:54.413 001 11487.42 298.23 56572.95 88888.00 2022-01-01 04:09:54.913 001 11487.20 298.29 56573.26 88888.00 2022-01-01 04:09:55.413 001 11486.85 298.35 56573.57 88888.00 2022-01-01 04:09:55.913 001 11486.66 298.42 56573.85 88888.00 2022-01-01 04:09:56.413 001 11486.49 298.45 56574.09 88888.00 2022-01-01 04:09:56.913 001 11486.44 298.50 56574.38 88888.00 2022-01-01 04:09:57.413 001 11486.30 298.50 56574.66 88888.00 2022-01-01 04:09:57.913 001 11486.05 298.55 56574.90 88888.00 2022-01-01 04:09:58.913 001 11485.68 298.66 56575.39 88888.00 2022-01-01 04:09:59.413 001 11485.53 298.69 56575.67 88888.00 2022-01-01 04:09:59.913 001 11485.34 298.69 56575.90 88888.00 2022-01-01 04:10:00.413 001 11485.13 298.75 56576.23 88888.00 2022-01-01 04:10:00.913 001 11484.94 298.73 56576.49 88888.00 2022-01-01 04:10:01.413 001 11484.72 298.72 56576.73 88888.00 2022-01-01 04:10:01.913 001 11484.58 298.80 56576.92 88888.00 2022-01-01 04:10:02.413 001 11484.41 298.78 56577.12 88888.00 2022-01-01 04:10:02.913 001 11484.17 298.75 56577.31 88888.00 2022-01-01 04:10:03.413 001 11484.12 298.77 56577.53 88888.00 2022-01-01 04:10:03.913 001 11483.82 298.78 56577.82 88888.00 2022-01-01 04:10:04.413 001 11483.73 298.84 56578.08 88888.00 2022-01-01 04:10:04.913 001 11483.52 298.83 56578.28 88888.00 2022-01-01 04:10:05.413 001 11483.17 298.85 56578.51 88888.00 2022-01-01 04:10:05.913 001 11482.96 298.82 56578.79 88888.00 2022-01-01 04:10:06.413 001 11482.78 298.86 56579.02 88888.00 2022-01-01 04:10:06.913 001 11482.77 298.90 56579.13 88888.00 2022-01-01 04:10:07.404 001 11482.43 298.84 56579.30 88888.00 2022-01-01 04:10:07.904 001 11482.14 298.89 56579.49 88888.00 2022-01-01 04:10:08.404 001 11481.97 298.92 56579.74 88888.00 2022-01-01 04:10:08.904 001 11481.80 298.90 56580.01 88888.00 2022-01-01 04:10:09.404 001 11481.80 298.93 56580.25 88888.00 2022-01-01 04:10:09.904 001 11481.58 298.92 56580.44 88888.00 2022-01-01 04:10:10.404 001 11481.35 298.97 56580.60 88888.00 2022-01-01 04:10:10.904 001 11481.30 298.99 56580.76 88888.00 2022-01-01 04:10:11.404 001 11481.02 299.03 56580.92 88888.00 2022-01-01 04:10:11.904 001 11480.96 299.05 56581.09 88888.00 2022-01-01 04:10:12.404 001 11480.66 299.02 56581.27 88888.00 2022-01-01 04:10:12.904 001 11480.51 299.04 56581.41 88888.00 2022-01-01 04:10:13.404 001 11480.38 299.00 56581.56 88888.00 2022-01-01 04:10:13.904 001 11480.23 299.02 56581.70 88888.00 2022-01-01 04:10:14.404 001 11480.24 299.02 56581.75 88888.00 2022-01-01 04:10:14.904 001 11480.06 298.97 56581.86 88888.00 2022-01-01 04:10:15.404 001 11480.06 299.03 56582.02 88888.00 2022-01-01 04:10:15.904 001 11479.93 299.00 56582.12 88888.00 2022-01-01 04:10:16.404 001 11479.78 299.00 56582.20 88888.00 2022-01-01 04:10:16.904 001 11479.75 299.03 56582.27 88888.00 2022-01-01 04:10:17.404 001 11479.58 298.98 56582.39 88888.00 2022-01-01 04:10:17.904 001 11479.62 298.94 56582.46 88888.00 2022-01-01 04:10:18.404 001 11479.52 298.92 56582.55 88888.00 2022-01-01 04:10:18.904 001 11479.35 298.96 56582.57 88888.00 2022-01-01 04:10:19.404 001 11479.33 298.97 56582.60 88888.00 2022-01-01 04:10:19.904 001 11479.22 298.92 56582.68 88888.00 2022-01-01 04:10:20.404 001 11479.28 298.93 56582.75 88888.00 2022-01-01 04:10:20.904 001 11479.19 298.90 56582.85 88888.00 2022-01-01 04:10:21.404 001 11479.07 298.91 56582.88 88888.00 2022-01-01 04:10:21.904 001 11479.07 298.87 56582.91 88888.00 2022-01-01 04:10:22.404 001 11478.77 298.85 56583.00 88888.00 2022-01-01 04:10:22.904 001 11478.74 298.87 56583.00 88888.00 2022-01-01 04:10:23.404 001 11478.58 298.86 56582.96 88888.00 2022-01-01 04:10:23.904 001 11478.50 298.87 56582.96 88888.00 2022-01-01 04:10:24.404 001 11478.45 298.84 56583.01 88888.00 2022-01-01 04:10:24.904 001 11478.32 298.83 56583.04 88888.00 2022-01-01 04:10:25.404 001 11478.36 298.83 56583.10 88888.00 2022-01-01 04:10:25.904 001 11478.23 298.79 56583.09 88888.00 2022-01-01 04:10:26.404 001 11478.24 298.71 56583.08 88888.00 2022-01-01 04:10:26.904 001 11478.31 298.65 56583.04 88888.00 2022-01-01 04:10:27.404 001 11478.18 298.68 56583.01 88888.00 2022-01-01 04:10:27.904 001 11478.19 298.75 56582.97 88888.00 2022-01-01 04:10:28.404 001 11478.10 298.72 56582.91 88888.00 2022-01-01 04:10:28.904 001 11478.05 298.76 56582.94 88888.00 2022-01-01 04:10:29.404 001 11478.08 298.71 56582.91 88888.00 2022-01-01 04:10:29.904 001 11477.95 298.72 56582.89 88888.00 2022-01-01 04:10:30.404 001 11478.06 298.72 56582.90 88888.00 2022-01-01 04:10:30.904 001 11478.02 298.71 56582.90 88888.00 2022-01-01 04:10:31.404 001 11477.92 298.84 56582.87 88888.00 2022-01-01 04:10:32.404 001 11477.91 298.90 56582.64 88888.00 2022-01-01 04:10:32.904 001 11478.12 298.91 56582.58 88888.00 2022-01-01 04:10:33.404 001 11478.08 298.89 56582.40 88888.00 2022-01-01 04:10:33.904 001 11478.19 298.99 56582.27 88888.00 2022-01-01 04:10:34.404 001 11478.30 299.02 56582.12 88888.00 2022-01-01 04:10:34.904 001 11478.43 299.07 56581.98 88888.00 2022-01-01 04:10:35.404 001 11478.70 299.16 56581.89 88888.00 2022-01-01 04:10:35.904 001 11478.78 299.24 56581.74 88888.00 2022-01-01 04:10:36.404 001 11478.94 299.32 56581.56 88888.00 2022-01-01 04:10:36.904 001 11479.07 299.34 56581.30 88888.00 2022-01-01 04:10:37.404 001 11479.09 299.45 56581.11 88888.00 2022-01-01 04:10:37.904 001 11479.34 299.50 56580.92 88888.00 2022-01-01 04:10:38.404 001 11479.38 299.52 56580.70 88888.00 2022-01-01 04:10:38.904 001 11479.65 299.60 56580.54 88888.00 2022-01-01 04:10:39.404 001 11479.69 299.62 56580.29 88888.00 2022-01-01 04:10:39.904 001 11479.81 299.77 56580.10 88888.00 2022-01-01 04:10:40.404 001 11480.06 299.82 56579.95 88888.00 2022-01-01 04:10:40.904 001 11480.16 299.91 56579.71 88888.00 2022-01-01 04:10:41.404 001 11480.37 299.94 56579.49 88888.00 2022-01-01 04:10:41.904 001 11480.44 299.99 56579.25 88888.00 2022-01-01 04:10:42.404 001 11480.47 300.08 56579.04 88888.00 2022-01-01 04:10:42.904 001 11480.73 300.09 56578.75 88888.00 2022-01-01 04:10:43.404 001 11480.81 300.14 56578.52 88888.00 2022-01-01 04:10:43.904 001 11481.06 300.23 56578.29 88888.00 2022-01-01 04:10:44.404 001 11481.21 300.25 56578.11 88888.00 2022-01-01 04:10:44.904 001 11481.36 300.33 56577.89 88888.00 2022-01-01 04:10:45.404 001 11481.57 300.36 56577.66 88888.00 2022-01-01 04:10:45.904 001 11481.63 300.42 56577.44 88888.00 2022-01-01 04:10:46.404 001 11481.90 300.56 56577.19 88888.00 2022-01-01 04:10:46.904 001 11482.04 300.63 56576.92 88888.00 2022-01-01 04:10:47.404 001 11482.20 300.72 56576.69 88888.00 2022-01-01 04:10:47.904 001 11482.42 300.74 56576.46 88888.00 2022-01-01 04:10:48.404 001 11482.52 300.80 56576.12 88888.00 2022-01-01 04:10:48.904 001 11482.78 300.89 56575.77 88888.00 2022-01-01 04:10:49.404 001 11482.90 301.01 56575.52 88888.00 2022-01-01 04:10:49.904 001 11483.15 301.13 56575.31 88888.00 2022-01-01 04:10:50.404 001 11483.26 301.20 56575.09 88888.00 2022-01-01 04:10:50.904 001 11483.36 301.30 56574.83 88888.00 2022-01-01 04:10:51.404 001 11483.65 301.37 56574.61 88888.00 2022-01-01 04:10:51.904 001 11483.73 301.41 56574.41 88888.00 2022-01-01 04:10:52.404 001 11483.87 301.54 56574.22 88888.00 2022-01-01 04:10:52.904 001 11483.95 301.54 56573.98 88888.00 2022-01-01 04:10:53.404 001 11483.98 301.58 56573.72 88888.00 2022-01-01 04:10:53.904 001 11484.16 301.65 56573.54 88888.00 2022-01-01 04:10:54.404 001 11484.10 301.76 56573.33 88888.00 2022-01-01 04:10:54.904 001 11484.23 301.81 56573.09 88888.00 2022-01-01 04:10:55.404 001 11484.29 301.86 56572.81 88888.00 2022-01-01 04:10:55.904 001 11484.35 301.97 56572.57 88888.00 2022-01-01 04:10:56.404 001 11484.57 302.03 56572.30 88888.00 2022-01-01 04:10:56.904 001 11484.69 302.11 56572.03 88888.00 2022-01-01 04:10:57.404 001 11485.11 302.20 56571.81 88888.00 2022-01-01 04:10:57.904 001 11485.26 302.29 56571.53 88888.00 2022-01-01 04:10:58.404 001 11485.34 302.43 56571.22 88888.00 2022-01-01 04:10:58.904 001 11485.54 302.47 56571.03 88888.00 2022-01-01 04:10:59.404 001 11485.58 302.50 56570.74 88888.00 2022-01-01 04:10:59.904 001 11485.79 302.57 56570.50 88888.00 2022-01-01 04:11:00.404 001 11485.86 302.61 56570.27 88888.00 2022-01-01 04:11:00.904 001 11485.97 302.72 56570.10 88888.00 2022-01-01 04:11:01.404 001 11486.10 302.78 56569.86 88888.00 2022-01-01 04:11:01.904 001 11486.14 302.88 56569.62 88888.00 2022-01-01 04:11:02.404 001 11486.35 302.93 56569.37 88888.00 2022-01-01 04:11:02.904 001 11486.35 302.98 56569.14 88888.00 2022-01-01 04:11:03.404 001 11486.40 303.11 56568.97 88888.00 2022-01-01 04:11:03.904 001 11486.50 303.15 56568.71 88888.00 2022-01-01 04:11:04.404 001 11486.46 303.19 56568.51 88888.00 2022-01-01 04:11:04.904 001 11486.63 303.26 56568.37 88888.00 2022-01-01 04:11:05.404 001 11486.66 303.24 56568.21 88888.00 2022-01-01 04:11:05.904 001 11486.70 303.29 56568.03 88888.00 2022-01-01 04:11:06.404 001 11486.74 303.38 56567.83 88888.00 2022-01-01 04:11:06.904 001 11486.76 303.42 56567.61 88888.00 2022-01-01 04:11:07.404 001 11486.91 303.46 56567.44 88888.00 2022-01-01 04:11:07.904 001 11486.88 303.49 56567.25 88888.00 2022-01-01 04:11:08.404 001 11487.00 303.56 56567.06 88888.00 2022-01-01 04:11:08.904 001 11486.95 303.60 56566.80 88888.00 2022-01-01 04:11:09.404 001 11486.97 303.69 56566.70 88888.00 2022-01-01 04:11:09.904 001 11487.09 303.73 56566.51 88888.00 2022-01-01 04:11:10.404 001 11487.11 303.79 56566.30 88888.00 2022-01-01 04:11:10.904 001 11487.21 303.92 56566.14 88888.00 2022-01-01 04:11:11.404 001 11487.27 303.92 56565.93 88888.00 2022-01-01 04:11:11.904 001 11487.36 304.02 56565.80 88888.00 2022-01-01 04:11:12.404 001 11487.58 304.09 56565.63 88888.00 2022-01-01 04:11:12.904 001 11487.48 304.14 56565.43 88888.00 2022-01-01 04:11:13.404 001 11487.57 304.24 56565.22 88888.00 2022-01-01 04:11:13.904 001 11487.62 304.28 56565.03 88888.00 2022-01-01 04:11:14.404 001 11487.75 304.35 56564.87 88888.00 2022-01-01 04:11:14.904 001 11487.94 304.38 56564.67 88888.00 2022-01-01 04:11:15.404 001 11487.98 304.44 56564.50 88888.00 2022-01-01 04:11:15.904 001 11488.15 304.51 56564.29 88888.00 2022-01-01 04:11:16.404 001 11488.12 304.54 56564.08 88888.00 2022-01-01 04:11:16.904 001 11488.29 304.57 56563.90 88888.00 2022-01-01 04:11:17.404 001 11488.43 304.64 56563.72 88888.00 2022-01-01 04:11:17.904 001 11488.47 304.68 56563.49 88888.00 2022-01-01 04:11:18.404 001 11488.67 304.76 56563.26 88888.00 2022-01-01 04:11:18.904 001 11488.69 304.79 56563.01 88888.00 2022-01-01 04:11:19.404 001 11488.81 304.89 56562.76 88888.00 2022-01-01 04:11:19.904 001 11488.94 304.82 56562.59 88888.00 2022-01-01 04:11:20.404 001 11488.97 304.81 56562.36 88888.00 2022-01-01 04:11:20.904 001 11489.16 304.88 56562.10 88888.00 2022-01-01 04:11:21.404 001 11489.14 304.81 56561.86 88888.00 2022-01-01 04:11:21.904 001 11489.29 304.83 56561.65 88888.00 2022-01-01 04:11:22.404 001 11489.34 304.79 56561.42 88888.00 2022-01-01 04:11:22.904 001 11489.38 304.81 56561.09 88888.00 2022-01-01 04:11:23.404 001 11489.52 304.84 56560.87 88888.00 2022-01-01 04:11:23.904 001 11489.45 304.87 56560.62 88888.00 2022-01-01 04:11:24.404 001 11489.66 304.83 56560.32 88888.00 2022-01-01 04:11:24.904 001 11489.79 304.87 56560.09 88888.00 2022-01-01 04:11:25.404 001 11489.86 304.88 56559.86 88888.00 2022-01-01 04:11:25.904 001 11489.92 304.84 56559.62 88888.00 2022-01-01 04:11:26.404 001 11489.90 304.79 56559.41 88888.00 2022-01-01 04:11:26.904 001 11489.93 304.82 56559.25 88888.00 2022-01-01 04:11:27.404 001 11489.98 304.77 56559.02 88888.00 2022-01-01 04:11:27.904 001 11490.07 304.83 56558.77 88888.00 2022-01-01 04:11:28.404 001 11490.14 304.81 56558.52 88888.00 2022-01-01 04:11:28.904 001 11490.10 304.75 56558.26 88888.00 2022-01-01 04:11:29.404 001 11490.25 304.70 56558.06 88888.00 2022-01-01 04:11:29.904 001 11490.26 304.71 56557.88 88888.00 2022-01-01 04:11:30.404 001 11490.40 304.76 56557.67 88888.00 2022-01-01 04:11:30.904 001 11490.52 304.76 56557.43 88888.00 2022-01-01 04:11:31.404 001 11490.49 304.78 56557.22 88888.00 2022-01-01 04:11:31.904 001 11490.56 304.75 56557.04 88888.00 2022-01-01 04:11:32.404 001 11490.48 304.65 56556.83 88888.00 2022-01-01 04:11:32.904 001 11490.54 304.63 56556.64 88888.00 2022-01-01 04:11:33.404 001 11490.40 304.57 56556.49 88888.00 2022-01-01 04:11:33.904 001 11490.22 304.60 56556.35 88888.00 2022-01-01 04:11:34.404 001 11490.27 304.48 56556.20 88888.00 2022-01-01 04:11:34.904 001 11490.12 304.47 56556.01 88888.00 2022-01-01 04:11:35.404 001 11490.22 304.47 56555.80 88888.00 2022-01-01 04:11:35.904 001 11490.29 304.38 56555.70 88888.00 2022-01-01 04:11:36.404 001 11490.18 304.40 56555.56 88888.00 2022-01-01 04:11:36.904 001 11490.29 304.33 56555.43 88888.00 2022-01-01 04:11:37.404 001 11490.20 304.23 56555.30 88888.00 2022-01-01 04:11:37.904 001 11490.17 304.27 56555.22 88888.00 2022-01-01 04:11:38.404 001 11490.14 304.20 56555.10 88888.00 2022-01-01 04:11:38.904 001 11490.10 304.22 56555.00 88888.00 2022-01-01 04:11:39.404 001 11490.13 304.21 56554.84 88888.00 2022-01-01 04:11:39.904 001 11489.98 304.17 56554.72 88888.00 2022-01-01 04:11:40.404 001 11489.98 304.04 56554.61 88888.00 2022-01-01 04:11:40.904 001 11489.86 303.94 56554.51 88888.00 2022-01-01 04:11:41.404 001 11489.78 303.95 56554.38 88888.00 2022-01-01 04:11:41.904 001 11489.80 303.88 56554.21 88888.00 2022-01-01 04:11:42.404 001 11489.71 303.75 56554.07 88888.00 2022-01-01 04:11:42.904 001 11489.69 303.77 56553.96 88888.00 2022-01-01 04:11:43.404 001 11489.61 303.77 56553.90 88888.00 2022-01-01 04:11:43.904 001 11489.55 303.77 56553.82 88888.00 2022-01-01 04:11:44.404 001 11489.51 303.63 56553.69 88888.00 2022-01-01 04:11:44.904 001 11489.47 303.56 56553.54 88888.00 2022-01-01 04:11:45.404 001 11489.56 303.56 56553.44 88888.00 2022-01-01 04:11:45.904 001 11489.44 303.54 56553.33 88888.00 2022-01-01 04:11:46.404 001 11489.42 303.51 56553.20 88888.00 2022-01-01 04:11:46.904 001 11489.33 303.39 56553.10 88888.00 2022-01-01 04:11:47.404 001 11489.13 303.34 56552.96 88888.00 2022-01-01 04:11:47.904 001 11489.15 303.28 56552.77 88888.00 2022-01-01 04:11:48.404 001 11489.04 303.20 56552.61 88888.00 2022-01-01 04:11:48.904 001 11489.10 303.18 56552.55 88888.00 2022-01-01 04:11:49.404 001 11489.10 303.07 56552.46 88888.00 2022-01-01 04:11:49.904 001 11489.02 303.04 56552.30 88888.00 2022-01-01 04:11:50.404 001 11489.08 302.98 56552.19 88888.00 2022-01-01 04:11:50.904 001 11488.95 302.91 56552.10 88888.00 2022-01-01 04:11:51.404 001 11488.88 302.84 56551.97 88888.00 2022-01-01 04:11:51.904 001 11488.79 302.72 56551.82 88888.00 2022-01-01 04:11:52.404 001 11488.62 302.68 56551.71 88888.00 2022-01-01 04:11:52.904 001 11488.62 302.66 56551.58 88888.00 2022-01-01 04:11:53.904 001 11488.51 302.49 56551.34 88888.00 2022-01-01 04:11:54.404 001 11488.41 302.38 56551.21 88888.00 2022-01-01 04:11:54.904 001 11488.25 302.33 56551.12 88888.00 2022-01-01 04:11:55.404 001 11488.31 302.27 56550.92 88888.00 2022-01-01 04:11:55.904 001 11488.26 302.24 56550.70 88888.00 2022-01-01 04:11:56.404 001 11488.30 302.19 56550.49 88888.00 2022-01-01 04:11:56.904 001 11488.22 302.09 56550.37 88888.00 2022-01-01 04:11:57.404 001 11488.19 302.03 56550.29 88888.00 2022-01-01 04:11:57.904 001 11488.10 301.96 56550.03 88888.00 2022-01-01 04:11:58.404 001 11487.96 301.91 56549.77 88888.00 2022-01-01 04:11:58.904 001 11488.12 301.88 56549.54 88888.00 2022-01-01 04:11:59.404 001 11488.13 301.84 56549.37 88888.00 2022-01-01 04:11:59.904 001 11488.20 301.79 56549.25 88888.00 2022-01-01 04:12:00.404 001 11488.18 301.68 56549.00 88888.00 2022-01-01 04:12:00.904 001 11488.16 301.63 56548.80 88888.00 2022-01-01 04:12:01.404 001 11488.26 301.66 56548.61 88888.00 2022-01-01 04:12:01.904 001 11488.12 301.57 56548.36 88888.00 2022-01-01 04:12:02.404 001 11488.17 301.55 56548.18 88888.00 2022-01-01 04:12:02.904 001 11488.34 301.50 56547.90 88888.00 2022-01-01 04:12:03.904 001 11488.50 301.44 56547.48 88888.00 2022-01-01 04:12:04.404 001 11488.41 301.40 56547.28 88888.00 2022-01-01 04:12:04.904 001 11488.50 301.38 56547.07 88888.00 2022-01-01 04:12:05.404 001 11488.51 301.34 56546.88 88888.00 2022-01-01 04:12:05.904 001 11488.50 301.34 56546.64 88888.00 2022-01-01 04:12:06.404 001 11488.57 301.25 56546.42 88888.00 2022-01-01 04:12:06.904 001 11488.46 301.17 56546.23 88888.00 2022-01-01 04:12:07.404 001 11488.54 301.23 56546.04 88888.00 2022-01-01 04:12:07.904 001 11488.51 301.15 56545.82 88888.00 2022-01-01 04:12:08.404 001 11488.54 301.08 56545.58 88888.00 2022-01-01 04:12:08.904 001 11488.64 300.98 56545.36 88888.00 2022-01-01 04:12:09.404 001 11488.52 300.89 56545.15 88888.00 2022-01-01 04:12:09.904 001 11488.55 300.89 56544.98 88888.00 2022-01-01 04:12:10.404 001 11488.51 300.82 56544.72 88888.00 2022-01-01 04:12:10.904 001 11488.38 300.75 56544.46 88888.00 2022-01-01 04:12:11.404 001 11488.50 300.69 56544.26 88888.00 2022-01-01 04:12:11.904 001 11488.43 300.69 56544.02 88888.00 2022-01-01 04:12:12.404 001 11488.48 300.70 56543.81 88888.00 2022-01-01 04:12:12.904 001 11488.44 300.61 56543.60 88888.00 2022-01-01 04:12:13.404 001 11488.46 300.59 56543.40 88888.00 2022-01-01 04:12:13.905 001 11488.47 300.49 56543.18 88888.00 2022-01-01 04:12:14.405 001 11488.29 300.41 56543.00 88888.00 2022-01-01 04:12:14.905 001 11488.44 300.38 56542.78 88888.00 2022-01-01 04:12:15.405 001 11488.36 300.29 56542.60 88888.00 2022-01-01 04:12:15.905 001 11488.30 300.26 56542.44 88888.00 2022-01-01 04:12:16.405 001 11488.34 300.22 56542.19 88888.00 2022-01-01 04:12:16.905 001 11488.36 300.21 56541.90 88888.00 2022-01-01 04:12:17.405 001 11488.45 300.21 56541.68 88888.00 2022-01-01 04:12:17.905 001 11488.40 300.16 56541.49 88888.00 2022-01-01 04:12:18.405 001 11488.51 300.14 56541.29 88888.00 2022-01-01 04:12:18.905 001 11488.60 300.11 56541.06 88888.00 2022-01-01 04:12:19.405 001 11488.58 300.12 56540.81 88888.00 2022-01-01 04:12:19.905 001 11488.72 300.12 56540.58 88888.00 2022-01-01 04:12:20.405 001 11488.66 300.06 56540.34 88888.00 2022-01-01 04:12:20.905 001 11488.80 300.09 56540.09 88888.00 2022-01-01 04:12:21.905 001 11488.96 300.07 56539.58 88888.00 2022-01-01 04:12:22.405 001 11489.15 300.04 56539.37 88888.00 2022-01-01 04:12:22.905 001 11489.15 300.07 56539.12 88888.00 2022-01-01 04:12:23.405 001 11489.31 300.11 56538.87 88888.00 2022-01-01 04:12:23.905 001 11489.37 300.15 56538.60 88888.00 2022-01-01 04:12:24.405 001 11489.50 300.26 56538.37 88888.00 2022-01-01 04:12:24.905 001 11489.71 300.22 56538.16 88888.00 2022-01-01 04:12:25.405 001 11489.64 300.23 56537.85 88888.00 2022-01-01 04:12:25.905 001 11489.73 300.28 56537.53 88888.00 2022-01-01 04:12:26.405 001 11489.94 300.30 56537.26 88888.00 2022-01-01 04:12:26.905 001 11490.10 300.39 56537.00 88888.00 2022-01-01 04:12:27.405 001 11490.33 300.38 56536.75 88888.00 2022-01-01 04:12:27.905 001 11490.35 300.38 56536.42 88888.00 2022-01-01 04:12:28.405 001 11490.57 300.42 56536.17 88888.00 2022-01-01 04:12:28.905 001 11490.67 300.39 56535.93 88888.00 2022-01-01 04:12:29.405 001 11490.82 300.47 56535.70 88888.00 2022-01-01 04:12:29.905 001 11491.01 300.47 56535.39 88888.00 2022-01-01 04:12:30.405 001 11491.01 300.49 56535.10 88888.00 2022-01-01 04:12:30.905 001 11491.25 300.53 56534.82 88888.00 2022-01-01 04:12:31.405 001 11491.26 300.48 56534.52 88888.00 2022-01-01 04:12:31.905 001 11491.30 300.48 56534.27 88888.00 2022-01-01 04:12:32.405 001 11491.56 300.40 56534.09 88888.00 2022-01-01 04:12:32.905 001 11491.77 300.50 56533.87 88888.00 2022-01-01 04:12:33.405 001 11492.01 300.64 56533.62 88888.00 2022-01-01 04:12:33.905 001 11492.09 300.61 56533.43 88888.00 2022-01-01 04:12:34.405 001 11492.22 300.67 56533.33 88888.00 2022-01-01 04:12:34.905 001 11492.34 300.73 56533.04 88888.00 2022-01-01 04:12:35.405 001 11492.39 300.75 56532.78 88888.00 2022-01-01 04:12:35.905 001 11492.61 300.75 56532.60 88888.00 2022-01-01 04:12:36.405 001 11492.61 300.77 56532.37 88888.00 2022-01-01 04:12:36.905 001 11492.83 300.83 56532.07 88888.00 2022-01-01 04:12:37.405 001 11492.98 300.87 56531.83 88888.00 2022-01-01 04:12:37.905 001 11493.09 300.93 56531.63 88888.00 2022-01-01 04:12:38.405 001 11493.31 300.90 56531.40 88888.00 2022-01-01 04:12:38.905 001 11493.32 300.93 56531.10 88888.00 2022-01-01 04:12:39.405 001 11493.47 301.00 56530.85 88888.00 2022-01-01 04:12:39.905 001 11493.52 300.95 56530.65 88888.00 2022-01-01 04:12:40.405 001 11493.69 301.04 56530.42 88888.00 2022-01-01 04:12:40.905 001 11493.96 301.13 56530.18 88888.00 2022-01-01 04:12:41.405 001 11494.03 301.16 56529.94 88888.00 2022-01-01 04:12:41.905 001 11494.32 301.27 56529.74 88888.00 2022-01-01 04:12:42.405 001 11494.48 301.29 56529.43 88888.00 2022-01-01 04:12:42.905 001 11494.55 301.35 56529.09 88888.00 2022-01-01 04:12:43.405 001 11494.83 301.36 56528.78 88888.00 2022-01-01 04:12:43.905 001 11494.94 301.41 56528.41 88888.00 2022-01-01 04:12:44.405 001 11495.32 301.48 56528.09 88888.00 2022-01-01 04:12:44.905 001 11495.46 301.50 56527.75 88888.00 2022-01-01 04:12:45.405 001 11495.63 301.56 56527.49 88888.00 2022-01-01 04:12:45.905 001 11495.87 301.56 56527.24 88888.00 2022-01-01 04:12:46.405 001 11496.01 301.59 56526.87 88888.00 2022-01-01 04:12:46.905 001 11496.36 301.76 56526.59 88888.00 2022-01-01 04:12:47.405 001 11496.53 301.86 56526.28 88888.00 2022-01-01 04:12:47.905 001 11496.68 301.95 56525.97 88888.00 2022-01-01 04:12:48.405 001 11496.86 301.91 56525.57 88888.00 2022-01-01 04:12:48.905 001 11497.00 301.93 56525.26 88888.00 2022-01-01 04:12:49.405 001 11497.37 301.97 56524.90 88888.00 2022-01-01 04:12:49.905 001 11497.60 302.04 56524.58 88888.00 2022-01-01 04:12:50.405 001 11497.84 302.13 56524.22 88888.00 2022-01-01 04:12:50.905 001 11498.12 302.17 56523.89 88888.00 2022-01-01 04:12:51.405 001 11498.32 302.27 56523.57 88888.00 2022-01-01 04:12:51.905 001 11498.72 302.36 56523.25 88888.00 2022-01-01 04:12:52.405 001 11498.90 302.38 56522.94 88888.00 2022-01-01 04:12:52.905 001 11499.15 302.49 56522.62 88888.00 2022-01-01 04:12:53.405 001 11499.39 302.51 56522.20 88888.00 2022-01-01 04:12:53.905 001 11499.59 302.59 56521.84 88888.00 2022-01-01 04:12:54.405 001 11499.93 302.58 56521.51 88888.00 2022-01-01 04:12:55.405 001 11500.32 302.66 56520.88 88888.00 2022-01-01 04:12:55.905 001 11500.53 302.68 56520.57 88888.00 2022-01-01 04:12:56.405 001 11500.71 302.74 56520.26 88888.00 2022-01-01 04:12:56.905 001 11500.94 302.79 56519.98 88888.00 2022-01-01 04:12:57.405 001 11500.95 302.83 56519.69 88888.00 2022-01-01 04:12:57.905 001 11501.22 302.90 56519.40 88888.00 2022-01-01 04:12:58.405 001 11501.37 302.90 56519.05 88888.00 2022-01-01 04:12:58.905 001 11501.53 302.91 56518.71 88888.00 2022-01-01 04:12:59.405 001 11501.73 302.92 56518.43 88888.00 2022-01-01 04:12:59.905 001 11501.86 302.97 56518.12 88888.00 2022-01-01 04:13:00.405 001 11502.14 303.02 56517.84 88888.00 2022-01-01 04:13:00.905 001 11502.28 303.06 56517.45 88888.00 2022-01-01 04:13:01.405 001 11502.47 303.08 56517.16 88888.00 2022-01-01 04:13:01.905 001 11502.73 303.01 56516.90 88888.00 2022-01-01 04:13:02.405 001 11502.80 303.07 56516.57 88888.00 2022-01-01 04:13:02.905 001 11503.06 303.14 56516.27 88888.00 2022-01-01 04:13:03.405 001 11503.18 303.12 56515.96 88888.00 2022-01-01 04:13:03.905 001 11503.40 303.14 56515.69 88888.00 2022-01-01 04:13:04.405 001 11503.53 303.12 56515.29 88888.00 2022-01-01 04:13:05.405 001 11503.95 303.12 56514.63 88888.00 2022-01-01 04:13:05.905 001 11503.89 303.11 56514.31 88888.00 2022-01-01 04:13:06.405 001 11504.15 303.17 56514.01 88888.00 2022-01-01 04:13:06.905 001 11504.36 303.15 56513.59 88888.00 2022-01-01 04:13:07.405 001 11504.52 303.18 56513.28 88888.00 2022-01-01 04:13:07.905 001 11504.87 303.17 56512.98 88888.00 2022-01-01 04:13:08.405 001 11505.01 303.17 56512.63 88888.00 2022-01-01 04:13:08.905 001 11505.41 303.22 56512.27 88888.00 2022-01-01 04:13:09.405 001 11505.71 303.20 56511.96 88888.00 2022-01-01 04:13:09.905 001 11505.92 303.18 56511.63 88888.00 2022-01-01 04:13:10.405 001 11506.26 303.19 56511.26 88888.00 2022-01-01 04:13:10.905 001 11506.45 303.25 56510.93 88888.00 2022-01-01 04:13:11.405 001 11506.75 303.33 56510.57 88888.00 2022-01-01 04:13:11.905 001 11506.92 303.31 56510.12 88888.00 2022-01-01 04:13:12.405 001 11507.17 303.36 56509.79 88888.00 2022-01-01 04:13:12.905 001 11507.42 303.32 56509.46 88888.00 2022-01-01 04:13:13.405 001 11507.55 303.34 56509.09 88888.00 2022-01-01 04:13:13.905 001 11507.83 303.35 56508.78 88888.00 2022-01-01 04:13:14.405 001 11507.96 303.38 56508.43 88888.00 2022-01-01 04:13:15.405 001 11508.40 303.42 56507.85 88888.00 2022-01-01 04:13:15.905 001 11508.54 303.46 56507.54 88888.00 2022-01-01 04:13:16.405 001 11508.75 303.48 56507.27 88888.00 2022-01-01 04:13:16.905 001 11508.70 303.45 56506.96 88888.00 2022-01-01 04:13:17.405 001 11508.87 303.48 56506.71 88888.00 2022-01-01 04:13:17.905 001 11509.04 303.47 56506.40 88888.00 2022-01-01 04:13:18.405 001 11509.21 303.54 56506.09 88888.00 2022-01-01 04:13:18.905 001 11509.47 303.59 56505.83 88888.00 2022-01-01 04:13:19.405 001 11509.53 303.55 56505.56 88888.00 2022-01-01 04:13:19.905 001 11509.74 303.56 56505.32 88888.00 2022-01-01 04:13:20.405 001 11509.85 303.58 56505.05 88888.00 2022-01-01 04:13:20.905 001 11509.87 303.61 56504.78 88888.00 2022-01-01 04:13:21.405 001 11510.05 303.59 56504.47 88888.00 2022-01-01 04:13:21.905 001 11510.12 303.56 56504.19 88888.00 2022-01-01 04:13:22.405 001 11510.30 303.55 56503.95 88888.00 2022-01-01 04:13:22.905 001 11510.41 303.43 56503.70 88888.00 2022-01-01 04:13:23.405 001 11510.54 303.40 56503.50 88888.00 2022-01-01 04:13:23.905 001 11510.69 303.46 56503.29 88888.00 2022-01-01 04:13:24.405 001 11510.65 303.46 56503.09 88888.00 2022-01-01 04:13:24.905 001 11510.88 303.52 56502.84 88888.00 2022-01-01 04:13:25.405 001 11510.89 303.51 56502.58 88888.00 2022-01-01 04:13:25.905 001 11510.85 303.49 56502.39 88888.00 2022-01-01 04:13:26.405 001 11510.93 303.52 56502.17 88888.00 2022-01-01 04:13:26.905 001 11510.91 303.47 56501.95 88888.00 2022-01-01 04:13:27.405 001 11511.02 303.47 56501.79 88888.00 2022-01-01 04:13:27.905 001 11510.86 303.41 56501.56 88888.00 2022-01-01 04:13:28.405 001 11510.96 303.46 56501.40 88888.00 2022-01-01 04:13:28.905 001 11511.05 303.35 56501.23 88888.00 2022-01-01 04:13:29.405 001 11510.95 303.32 56501.07 88888.00 2022-01-01 04:13:29.905 001 11511.03 303.47 56500.94 88888.00 2022-01-01 04:13:30.405 001 11511.02 303.45 56500.82 88888.00 2022-01-01 04:13:30.905 001 11511.04 303.43 56500.69 88888.00 2022-01-01 04:13:31.405 001 11511.02 303.39 56500.56 88888.00 2022-01-01 04:13:31.905 001 11511.03 303.39 56500.46 88888.00 2022-01-01 04:13:32.405 001 11511.04 303.41 56500.37 88888.00 2022-01-01 04:13:32.905 001 11510.90 303.34 56500.33 88888.00 2022-01-01 04:13:33.405 001 11510.92 303.34 56500.28 88888.00 2022-01-01 04:13:33.905 001 11510.90 303.27 56500.20 88888.00 2022-01-01 04:13:34.405 001 11510.77 303.22 56500.16 88888.00 2022-01-01 04:13:34.905 001 11510.85 303.24 56500.17 88888.00 2022-01-01 04:13:35.405 001 11510.71 303.19 56500.16 88888.00 2022-01-01 04:13:35.905 001 11510.56 303.20 56500.15 88888.00 2022-01-01 04:13:36.405 001 11510.58 303.20 56500.05 88888.00 2022-01-01 04:13:36.905 001 11510.55 303.17 56500.01 88888.00 2022-01-01 04:13:37.405 001 11510.56 303.11 56499.98 88888.00 2022-01-01 04:13:37.905 001 11510.43 303.09 56500.01 88888.00 2022-01-01 04:13:38.405 001 11510.44 303.06 56500.04 88888.00 2022-01-01 04:13:38.905 001 11510.33 302.99 56499.98 88888.00 2022-01-01 04:13:39.405 001 11510.28 303.12 56499.90 88888.00 2022-01-01 04:13:39.905 001 11510.28 303.12 56499.91 88888.00 2022-01-01 04:13:40.405 001 11510.19 303.08 56499.91 88888.00 2022-01-01 04:13:40.905 001 11510.21 303.07 56499.96 88888.00 2022-01-01 04:13:41.405 001 11510.08 303.06 56499.95 88888.00 2022-01-01 04:13:41.905 001 11509.95 303.09 56499.86 88888.00 2022-01-01 04:13:42.405 001 11510.01 303.02 56499.78 88888.00 2022-01-01 04:13:42.905 001 11510.00 302.98 56499.77 88888.00 2022-01-01 04:13:43.405 001 11510.04 302.97 56499.73 88888.00 2022-01-01 04:13:43.905 001 11509.91 302.94 56499.67 88888.00 2022-01-01 04:13:44.405 001 11510.04 302.91 56499.60 88888.00 2022-01-01 04:13:44.905 001 11510.16 302.86 56499.54 88888.00 2022-01-01 04:13:45.405 001 11510.08 302.90 56499.52 88888.00 2022-01-01 04:13:45.905 001 11510.23 302.86 56499.51 88888.00 2022-01-01 04:13:46.405 001 11510.18 302.75 56499.46 88888.00 2022-01-01 04:13:46.905 001 11510.25 302.84 56499.40 88888.00 2022-01-01 04:13:47.405 001 11510.30 302.75 56499.31 88888.00 2022-01-01 04:13:47.905 001 11510.27 302.75 56499.28 88888.00 2022-01-01 04:13:48.405 001 11510.35 302.79 56499.19 88888.00 2022-01-01 04:13:48.905 001 11510.29 302.66 56499.09 88888.00 2022-01-01 04:13:49.405 001 11510.35 302.65 56499.05 88888.00 2022-01-01 04:13:49.905 001 11510.40 302.66 56499.00 88888.00 2022-01-01 04:13:50.405 001 11510.34 302.64 56498.95 88888.00 2022-01-01 04:13:50.905 001 11510.46 302.63 56498.86 88888.00 2022-01-01 04:13:51.405 001 11510.41 302.57 56498.75 88888.00 2022-01-01 04:13:51.905 001 11510.39 302.54 56498.67 88888.00 2022-01-01 04:13:52.405 001 11510.36 302.43 56498.51 88888.00 2022-01-01 04:13:52.905 001 11510.33 302.46 56498.60 88888.00 2022-01-01 04:13:53.405 001 11510.37 302.45 56498.63 88888.00 2022-01-01 04:13:53.905 001 11510.29 302.39 56498.58 88888.00 2022-01-01 04:13:54.405 001 11510.37 302.40 56498.47 88888.00 2022-01-01 04:13:54.905 001 11510.30 302.34 56498.36 88888.00 2022-01-01 04:13:55.405 001 11510.27 302.36 56498.37 88888.00 2022-01-01 04:13:55.905 001 11510.30 302.31 56498.38 88888.00 2022-01-01 04:13:56.405 001 11510.18 302.26 56498.41 88888.00 2022-01-01 04:13:56.905 001 11510.27 302.23 56498.37 88888.00 2022-01-01 04:13:57.405 001 11510.19 302.18 56498.37 88888.00 2022-01-01 04:13:57.905 001 11510.13 302.18 56498.38 88888.00 2022-01-01 04:13:58.405 001 11510.11 302.12 56498.35 88888.00 2022-01-01 04:13:58.905 001 11509.97 302.04 56498.37 88888.00 2022-01-01 04:13:59.405 001 11510.09 301.98 56498.24 88888.00 2022-01-01 04:13:59.905 001 11510.09 301.95 56498.23 88888.00 2022-01-01 04:14:00.405 001 11510.01 301.91 56498.19 88888.00 2022-01-01 04:14:00.905 001 11509.99 301.81 56498.20 88888.00 2022-01-01 04:14:01.405 001 11509.95 301.78 56498.20 88888.00 2022-01-01 04:14:01.905 001 11510.08 301.81 56498.19 88888.00 2022-01-01 04:14:02.405 001 11510.04 301.74 56498.18 88888.00 2022-01-01 04:14:02.905 001 11510.01 301.72 56498.23 88888.00 2022-01-01 04:14:03.405 001 11509.86 301.70 56498.26 88888.00 2022-01-01 04:14:03.905 001 11509.75 301.70 56498.28 88888.00 2022-01-01 04:14:04.405 001 11509.86 301.61 56498.30 88888.00 2022-01-01 04:14:04.905 001 11509.78 301.58 56498.32 88888.00 2022-01-01 04:14:05.406 001 11509.88 301.56 56498.34 88888.00 2022-01-01 04:14:05.906 001 11509.84 301.51 56498.29 88888.00 2022-01-01 04:14:06.406 001 11509.80 301.57 56498.31 88888.00 2022-01-01 04:14:06.906 001 11509.98 301.51 56498.31 88888.00 2022-01-01 04:14:07.406 001 11509.99 301.43 56498.34 88888.00 2022-01-01 04:14:07.906 001 11510.13 301.45 56498.36 88888.00 2022-01-01 04:14:08.406 001 11510.14 301.41 56498.39 88888.00 2022-01-01 04:14:08.906 001 11510.13 301.45 56498.38 88888.00 2022-01-01 04:14:09.406 001 11510.23 301.44 56498.41 88888.00 2022-01-01 04:14:09.906 001 11510.14 301.42 56498.41 88888.00 2022-01-01 04:14:10.406 001 11510.27 301.38 56498.43 88888.00 2022-01-01 04:14:10.906 001 11510.23 301.32 56498.41 88888.00 2022-01-01 04:14:11.406 001 11510.26 301.29 56498.38 88888.00 2022-01-01 04:14:11.906 001 11510.27 301.28 56498.41 88888.00 2022-01-01 04:14:12.406 001 11510.19 301.29 56498.39 88888.00 2022-01-01 04:14:12.906 001 11510.28 301.28 56498.39 88888.00 2022-01-01 04:14:13.406 001 11510.18 301.22 56498.44 88888.00 2022-01-01 04:14:13.906 001 11510.18 301.21 56498.54 88888.00 2022-01-01 04:14:14.406 001 11510.18 301.15 56498.55 88888.00 2022-01-01 04:14:14.906 001 11510.06 301.18 56498.66 88888.00 2022-01-01 04:14:15.406 001 11510.13 301.18 56498.75 88888.00 2022-01-01 04:14:15.906 001 11510.01 301.10 56498.86 88888.00 2022-01-01 04:14:16.406 001 11509.97 301.07 56498.93 88888.00 2022-01-01 04:14:16.906 001 11509.81 301.00 56498.99 88888.00 2022-01-01 04:14:17.406 001 11509.75 300.95 56499.05 88888.00 2022-01-01 04:14:17.906 001 11509.84 300.90 56499.15 88888.00 2022-01-01 04:14:18.406 001 11509.66 300.80 56499.22 88888.00 2022-01-01 04:14:18.906 001 11509.61 300.80 56499.38 88888.00 2022-01-01 04:14:19.406 001 11509.56 300.74 56499.51 88888.00 2022-01-01 04:14:19.906 001 11509.43 300.74 56499.65 88888.00 2022-01-01 04:14:20.406 001 11509.39 300.69 56499.79 88888.00 2022-01-01 04:14:20.906 001 11509.19 300.63 56499.98 88888.00 2022-01-01 04:14:21.406 001 11509.22 300.63 56500.12 88888.00 2022-01-01 04:14:21.906 001 11509.02 300.63 56500.35 88888.00 2022-01-01 04:14:22.406 001 11508.77 300.70 56500.53 88888.00 2022-01-01 04:14:22.906 001 11508.66 300.68 56500.68 88888.00 2022-01-01 04:14:23.406 001 11508.49 300.63 56500.80 88888.00 2022-01-01 04:14:23.906 001 11508.62 300.66 56501.02 88888.00 2022-01-01 04:14:24.406 001 11508.56 300.61 56501.25 88888.00 2022-01-01 04:14:24.906 001 11508.40 300.50 56501.44 88888.00 2022-01-01 04:14:25.406 001 11508.31 300.50 56501.60 88888.00 2022-01-01 04:14:25.906 001 11508.13 300.48 56501.85 88888.00 2022-01-01 04:14:26.406 001 11508.04 300.43 56502.07 88888.00 2022-01-01 04:14:26.906 001 11507.84 300.38 56502.17 88888.00 2022-01-01 04:14:27.406 001 11507.75 300.41 56502.40 88888.00 2022-01-01 04:14:27.906 001 11507.68 300.39 56502.62 88888.00 2022-01-01 04:14:28.406 001 11507.59 300.35 56502.84 88888.00 2022-01-01 04:14:28.906 001 11507.73 300.40 56503.01 88888.00 2022-01-01 04:14:29.406 001 11507.63 300.30 56503.16 88888.00 2022-01-01 04:14:29.906 001 11507.50 300.25 56503.25 88888.00 2022-01-01 04:14:30.406 001 11507.34 300.16 56503.39 88888.00 2022-01-01 04:14:30.906 001 11507.21 300.16 56503.54 88888.00 2022-01-01 04:14:31.406 001 11507.26 300.11 56503.68 88888.00 2022-01-01 04:14:31.906 001 11507.08 300.06 56503.84 88888.00 2022-01-01 04:14:32.406 001 11507.09 300.02 56503.99 88888.00 2022-01-01 04:14:32.906 001 11507.03 299.92 56504.18 88888.00 2022-01-01 04:14:33.406 001 11506.95 299.87 56504.27 88888.00 2022-01-01 04:14:33.906 001 11506.97 299.82 56504.33 88888.00 2022-01-01 04:14:34.406 001 11506.88 299.74 56504.46 88888.00 2022-01-01 04:14:34.906 001 11506.95 299.73 56504.63 88888.00 2022-01-01 04:14:35.406 001 11506.93 299.62 56504.73 88888.00 2022-01-01 04:14:35.906 001 11506.89 299.58 56504.84 88888.00 2022-01-01 04:14:36.406 001 11506.94 299.51 56504.96 88888.00 2022-01-01 04:14:36.906 001 11506.87 299.41 56505.04 88888.00 2022-01-01 04:14:37.406 001 11506.93 299.36 56505.15 88888.00 2022-01-01 04:14:37.906 001 11506.85 299.27 56505.28 88888.00 2022-01-01 04:14:38.406 001 11506.78 299.25 56505.38 88888.00 2022-01-01 04:14:38.906 001 11506.73 299.20 56505.50 88888.00 2022-01-01 04:14:39.406 001 11506.67 299.16 56505.69 88888.00 2022-01-01 04:14:39.906 001 11506.76 299.07 56505.83 88888.00 2022-01-01 04:14:40.406 001 11506.61 299.00 56506.03 88888.00 2022-01-01 04:14:40.906 001 11506.62 299.04 56506.19 88888.00 2022-01-01 04:14:41.406 001 11506.68 298.96 56506.28 88888.00 2022-01-01 04:14:41.906 001 11506.58 298.90 56506.40 88888.00 2022-01-01 04:14:42.406 001 11506.64 298.86 56506.50 88888.00 2022-01-01 04:14:42.906 001 11506.61 298.77 56506.59 88888.00 2022-01-01 04:14:43.406 001 11506.69 298.72 56506.73 88888.00 2022-01-01 04:14:43.906 001 11506.76 298.70 56506.82 88888.00 2022-01-01 04:14:44.406 001 11506.72 298.68 56506.80 88888.00 2022-01-01 04:14:44.906 001 11506.96 298.65 56506.86 88888.00 2022-01-01 04:14:45.406 001 11506.95 298.60 56506.80 88888.00 2022-01-01 04:14:45.906 001 11507.15 298.58 56506.78 88888.00 2022-01-01 04:14:46.406 001 11507.24 298.55 56506.82 88888.00 2022-01-01 04:14:46.906 001 11507.28 298.52 56506.80 88888.00 2022-01-01 04:14:47.406 001 11507.47 298.38 56506.78 88888.00 2022-01-01 04:14:47.906 001 11507.49 298.36 56506.72 88888.00 2022-01-01 04:14:48.406 001 11507.68 298.31 56506.70 88888.00 2022-01-01 04:14:48.906 001 11507.79 298.22 56506.64 88888.00 2022-01-01 04:14:49.406 001 11507.93 298.17 56506.60 88888.00 2022-01-01 04:14:49.906 001 11508.04 298.09 56506.58 88888.00 2022-01-01 04:14:50.406 001 11508.04 298.04 56506.51 88888.00 2022-01-01 04:14:50.906 001 11508.21 298.01 56506.43 88888.00 2022-01-01 04:14:51.406 001 11508.25 297.91 56506.46 88888.00 2022-01-01 04:14:51.906 001 11508.28 297.84 56506.49 88888.00 2022-01-01 04:14:52.406 001 11508.38 297.75 56506.44 88888.00 2022-01-01 04:14:52.906 001 11508.31 297.73 56506.47 88888.00 2022-01-01 04:14:53.406 001 11508.45 297.69 56506.51 88888.00 2022-01-01 04:14:53.906 001 11508.51 297.67 56506.49 88888.00 2022-01-01 04:14:54.406 001 11508.59 297.69 56506.53 88888.00 2022-01-01 04:14:54.906 001 11508.68 297.60 56506.63 88888.00 2022-01-01 04:14:55.406 001 11508.61 297.66 56506.72 88888.00 2022-01-01 04:14:55.906 001 11508.67 297.67 56506.80 88888.00 2022-01-01 04:14:56.906 001 11508.56 297.60 56507.08 88888.00 2022-01-01 04:14:57.406 001 11508.60 297.51 56507.20 88888.00 2022-01-01 04:14:57.906 001 11508.55 297.53 56507.28 88888.00 2022-01-01 04:14:58.406 001 11508.65 297.56 56507.49 88888.00 2022-01-01 04:14:58.906 001 11508.54 297.57 56507.66 88888.00 2022-01-01 04:14:59.406 001 11508.55 297.61 56507.82 88888.00 2022-01-01 04:14:59.906 001 11508.48 297.47 56508.08 88888.00 2022-01-01 04:15:00.406 001 11508.40 297.47 56508.27 88888.00 2022-01-01 04:15:00.906 001 11508.44 297.44 56508.37 88888.00 2022-01-01 04:15:01.406 001 11508.32 297.36 56508.51 88888.00 2022-01-01 04:15:01.906 001 11508.33 297.35 56508.61 88888.00 2022-01-01 04:15:02.406 001 11508.25 297.32 56508.78 88888.00 2022-01-01 04:15:02.906 001 11508.17 297.39 56509.03 88888.00 2022-01-01 04:15:03.406 001 11508.18 297.30 56509.26 88888.00 2022-01-01 04:15:03.906 001 11508.10 297.26 56509.41 88888.00 2022-01-01 04:15:04.406 001 11508.08 297.23 56509.56 88888.00 2022-01-01 04:15:04.906 001 11507.93 297.22 56509.73 88888.00 2022-01-01 04:15:05.406 001 11507.84 297.27 56509.99 88888.00 2022-01-01 04:15:05.906 001 11507.79 297.20 56510.23 88888.00 2022-01-01 04:15:06.906 001 11507.59 297.22 56510.68 88888.00 2022-01-01 04:15:07.406 001 11507.47 297.17 56510.82 88888.00 2022-01-01 04:15:07.906 001 11507.42 297.16 56511.02 88888.00 2022-01-01 04:15:08.406 001 11507.43 297.16 56511.15 88888.00 2022-01-01 04:15:08.906 001 11507.31 297.13 56511.38 88888.00 2022-01-01 04:15:09.406 001 11507.34 297.12 56511.54 88888.00 2022-01-01 04:15:09.906 001 11507.15 297.09 56511.69 88888.00 2022-01-01 04:15:10.406 001 11507.14 297.10 56511.93 88888.00 2022-01-01 04:15:10.906 001 11507.09 297.01 56512.10 88888.00 2022-01-01 04:15:11.406 001 11506.99 296.94 56512.29 88888.00 2022-01-01 04:15:11.906 001 11507.02 296.94 56512.49 88888.00 2022-01-01 04:15:12.406 001 11506.89 296.93 56512.66 88888.00 2022-01-01 04:15:12.906 001 11506.81 296.93 56512.87 88888.00 2022-01-01 04:15:13.406 001 11506.80 296.92 56512.96 88888.00 2022-01-01 04:15:13.906 001 11506.83 296.93 56513.13 88888.00 2022-01-01 04:15:14.406 001 11506.85 296.89 56513.28 88888.00 2022-01-01 04:15:14.906 001 11506.72 296.81 56513.44 88888.00 2022-01-01 04:15:15.406 001 11506.75 296.89 56513.58 88888.00 2022-01-01 04:15:15.906 001 11506.72 296.85 56513.70 88888.00 2022-01-01 04:15:16.406 001 11506.62 296.87 56513.91 88888.00 2022-01-01 04:15:16.906 001 11506.67 296.83 56514.11 88888.00 2022-01-01 04:15:17.406 001 11506.57 296.80 56514.24 88888.00 2022-01-01 04:15:17.906 001 11506.66 296.83 56514.43 88888.00 2022-01-01 04:15:18.406 001 11506.50 296.76 56514.65 88888.00 2022-01-01 04:15:18.906 001 11506.47 296.81 56514.81 88888.00 2022-01-01 04:15:19.406 001 11506.45 296.80 56514.98 88888.00 2022-01-01 04:15:19.906 001 11506.34 296.85 56515.24 88888.00 2022-01-01 04:15:20.406 001 11506.41 296.88 56515.53 88888.00 2022-01-01 04:15:20.906 001 11506.26 296.88 56515.75 88888.00 2022-01-01 04:15:21.406 001 11506.26 296.91 56515.90 88888.00 2022-01-01 04:15:21.906 001 11506.11 296.94 56516.09 88888.00 2022-01-01 04:15:22.406 001 11505.96 296.91 56516.34 88888.00 2022-01-01 04:15:22.906 001 11505.94 296.91 56516.55 88888.00 2022-01-01 04:15:23.406 001 11505.78 296.88 56516.78 88888.00 2022-01-01 04:15:23.906 001 11505.82 296.93 56517.04 88888.00 2022-01-01 04:15:24.906 001 11505.88 296.94 56517.48 88888.00 2022-01-01 04:15:25.406 001 11505.80 297.00 56517.74 88888.00 2022-01-01 04:15:25.906 001 11505.63 296.95 56517.94 88888.00 2022-01-01 04:15:26.406 001 11505.63 297.02 56518.16 88888.00 2022-01-01 04:15:26.906 001 11505.54 297.05 56518.38 88888.00 2022-01-01 04:15:27.406 001 11505.50 297.12 56518.58 88888.00 2022-01-01 04:15:27.906 001 11505.57 297.16 56518.79 88888.00 2022-01-01 04:15:28.406 001 11505.54 297.14 56519.05 88888.00 2022-01-01 04:15:28.906 001 11505.60 297.16 56519.29 88888.00 2022-01-01 04:15:29.406 001 11505.46 297.08 56519.50 88888.00 2022-01-01 04:15:29.906 001 11505.43 297.15 56519.73 88888.00 2022-01-01 04:15:30.406 001 11505.42 297.16 56519.95 88888.00 2022-01-01 04:15:30.906 001 11505.23 297.12 56520.18 88888.00 2022-01-01 04:15:31.406 001 11505.18 297.09 56520.33 88888.00 2022-01-01 04:15:31.906 001 11505.04 297.06 56520.59 88888.00 2022-01-01 04:15:32.406 001 11505.08 297.09 56520.83 88888.00 2022-01-01 04:15:32.906 001 11505.20 297.05 56520.98 88888.00 2022-01-01 04:15:33.406 001 11505.05 297.02 56521.15 88888.00 2022-01-01 04:15:33.906 001 11505.13 296.99 56521.40 88888.00 2022-01-01 04:15:34.406 001 11505.08 296.96 56521.58 88888.00 2022-01-01 04:15:34.906 001 11505.07 296.95 56521.72 88888.00 2022-01-01 04:15:35.406 001 11505.04 296.85 56521.88 88888.00 2022-01-01 04:15:35.906 001 11505.01 296.85 56522.13 88888.00 2022-01-01 04:15:36.406 001 11505.08 296.82 56522.28 88888.00 2022-01-01 04:15:36.906 001 11504.99 296.79 56522.38 88888.00 2022-01-01 04:15:37.406 001 11505.11 296.79 56522.54 88888.00 2022-01-01 04:15:37.906 001 11505.13 296.72 56522.69 88888.00 2022-01-01 04:15:38.406 001 11505.19 296.67 56522.88 88888.00 2022-01-01 04:15:38.906 001 11505.25 296.64 56523.03 88888.00 2022-01-01 04:15:39.406 001 11505.20 296.61 56523.15 88888.00 2022-01-01 04:15:39.906 001 11505.25 296.65 56523.28 88888.00 2022-01-01 04:15:40.406 001 11505.26 296.66 56523.41 88888.00 2022-01-01 04:15:40.906 001 11505.33 296.72 56523.58 88888.00 2022-01-01 04:15:41.406 001 11505.48 296.68 56523.64 88888.00 2022-01-01 04:15:41.906 001 11505.44 296.66 56523.79 88888.00 2022-01-01 04:15:42.406 001 11505.57 296.62 56523.85 88888.00 2022-01-01 04:15:42.906 001 11505.60 296.58 56523.92 88888.00 2022-01-01 04:15:43.406 001 11505.61 296.61 56524.09 88888.00 2022-01-01 04:15:43.906 001 11505.78 296.64 56524.22 88888.00 2022-01-01 04:15:44.406 001 11505.74 296.57 56524.29 88888.00 2022-01-01 04:15:44.906 001 11505.90 296.60 56524.34 88888.00 2022-01-01 04:15:45.406 001 11505.90 296.60 56524.38 88888.00 2022-01-01 04:15:45.906 001 11505.99 296.67 56524.48 88888.00 2022-01-01 04:15:46.406 001 11506.10 296.62 56524.57 88888.00 2022-01-01 04:15:46.906 001 11506.13 296.62 56524.64 88888.00 2022-01-01 04:15:47.406 001 11506.26 296.61 56524.74 88888.00 2022-01-01 04:15:48.406 001 11506.34 296.62 56524.89 88888.00 2022-01-01 04:15:48.906 001 11506.43 296.60 56524.95 88888.00 2022-01-01 04:15:49.406 001 11506.46 296.67 56525.02 88888.00 2022-01-01 04:15:49.906 001 11506.58 296.69 56525.07 88888.00 2022-01-01 04:15:50.406 001 11506.57 296.68 56525.14 88888.00 2022-01-01 04:15:50.906 001 11506.65 296.71 56525.20 88888.00 2022-01-01 04:15:51.406 001 11506.69 296.68 56525.25 88888.00 2022-01-01 04:15:51.906 001 11506.69 296.73 56525.31 88888.00 2022-01-01 04:15:52.406 001 11506.89 296.75 56525.33 88888.00 2022-01-01 04:15:52.906 001 11506.85 296.71 56525.32 88888.00 2022-01-01 04:15:53.406 001 11506.93 296.76 56525.43 88888.00 2022-01-01 04:15:53.906 001 11506.88 296.75 56525.50 88888.00 2022-01-01 04:15:54.406 001 11506.99 296.76 56525.51 88888.00 2022-01-01 04:15:54.906 001 11507.00 296.75 56525.53 88888.00 2022-01-01 04:15:55.406 001 11507.00 296.78 56525.58 88888.00 2022-01-01 04:15:55.906 001 11507.21 296.88 56525.58 88888.00 2022-01-01 04:15:56.406 001 11507.33 296.87 56525.58 88888.00 2022-01-01 04:15:56.906 001 11507.50 296.93 56525.62 88888.00 2022-01-01 04:15:57.406 001 11507.59 296.91 56525.65 88888.00 2022-01-01 04:15:58.406 001 11507.84 296.96 56525.56 88888.00 2022-01-01 04:15:58.906 001 11507.89 296.95 56525.50 88888.00 2022-01-01 04:15:59.406 001 11507.99 296.99 56525.54 88888.00 2022-01-01 04:15:59.906 001 11508.12 296.96 56525.58 88888.00 2022-01-01 04:16:00.406 001 11508.12 296.99 56525.62 88888.00 2022-01-01 04:16:00.906 001 11508.32 297.05 56525.65 88888.00 2022-01-01 04:16:01.406 001 11508.29 297.05 56525.69 88888.00 2022-01-01 04:16:01.906 001 11508.46 297.10 56525.66 88888.00 2022-01-01 04:16:02.406 001 11508.48 297.09 56525.62 88888.00 2022-01-01 04:16:02.906 001 11508.58 297.09 56525.58 88888.00 2022-01-01 04:16:03.407 001 11508.68 297.07 56525.57 88888.00 2022-01-01 04:16:03.907 001 11508.69 297.09 56525.47 88888.00 2022-01-01 04:16:04.407 001 11508.82 297.17 56525.43 88888.00 2022-01-01 04:16:04.907 001 11508.80 297.13 56525.38 88888.00 2022-01-01 04:16:05.407 001 11508.86 297.14 56525.37 88888.00 2022-01-01 04:16:05.907 001 11508.97 297.13 56525.30 88888.00 2022-01-01 04:16:06.407 001 11508.94 297.15 56525.26 88888.00 2022-01-01 04:16:06.907 001 11509.01 297.22 56525.18 88888.00 2022-01-01 04:16:07.407 001 11509.02 297.26 56525.18 88888.00 2022-01-01 04:16:07.907 001 11509.04 297.28 56525.24 88888.00 2022-01-01 04:16:08.407 001 11509.02 297.26 56525.25 88888.00 2022-01-01 04:16:08.907 001 11509.01 297.32 56525.18 88888.00 2022-01-01 04:16:09.407 001 11509.22 297.27 56525.14 88888.00 2022-01-01 04:16:09.907 001 11509.15 297.26 56525.14 88888.00 2022-01-01 04:16:10.407 001 11509.24 297.30 56525.19 88888.00 2022-01-01 04:16:10.907 001 11509.24 297.32 56525.17 88888.00 2022-01-01 04:16:11.407 001 11509.23 297.34 56525.22 88888.00 2022-01-01 04:16:11.907 001 11509.26 297.35 56525.31 88888.00 2022-01-01 04:16:12.407 001 11509.19 297.35 56525.38 88888.00 2022-01-01 04:16:12.907 001 11509.31 297.42 56525.44 88888.00 2022-01-01 04:16:13.407 001 11509.30 297.44 56525.52 88888.00 2022-01-01 04:16:13.907 001 11509.31 297.47 56525.54 88888.00 2022-01-01 04:16:14.407 001 11509.33 297.54 56525.62 88888.00 2022-01-01 04:16:14.907 001 11509.23 297.56 56525.66 88888.00 2022-01-01 04:16:15.407 001 11509.38 297.58 56525.76 88888.00 2022-01-01 04:16:15.907 001 11509.35 297.54 56525.85 88888.00 2022-01-01 04:16:16.407 001 11509.36 297.60 56525.91 88888.00 2022-01-01 04:16:16.907 001 11509.42 297.61 56525.91 88888.00 2022-01-01 04:16:17.407 001 11509.32 297.63 56525.97 88888.00 2022-01-01 04:16:17.907 001 11509.43 297.66 56526.03 88888.00 2022-01-01 04:16:18.407 001 11509.43 297.68 56526.07 88888.00 2022-01-01 04:16:18.907 001 11509.60 297.73 56526.14 88888.00 2022-01-01 04:16:19.407 001 11509.65 297.69 56526.15 88888.00 2022-01-01 04:16:19.907 001 11509.67 297.73 56526.12 88888.00 2022-01-01 04:16:20.407 001 11509.87 297.78 56526.11 88888.00 2022-01-01 04:16:20.907 001 11509.88 297.82 56526.10 88888.00 2022-01-01 04:16:21.407 001 11510.02 297.84 56526.07 88888.00 2022-01-01 04:16:21.907 001 11510.16 297.76 56525.97 88888.00 2022-01-01 04:16:22.407 001 11510.21 297.77 56526.02 88888.00 2022-01-01 04:16:22.907 001 11510.30 297.83 56526.02 88888.00 2022-01-01 04:16:23.407 001 11510.47 297.88 56525.98 88888.00 2022-01-01 04:16:23.907 001 11510.75 297.94 56525.97 88888.00 2022-01-01 04:16:24.407 001 11510.86 297.91 56525.95 88888.00 2022-01-01 04:16:24.907 001 11510.97 298.01 56525.90 88888.00 2022-01-01 04:16:25.407 001 11511.24 297.97 56525.83 88888.00 2022-01-01 04:16:25.907 001 11511.34 297.95 56525.81 88888.00 2022-01-01 04:16:26.407 001 11511.61 298.01 56525.84 88888.00 2022-01-01 04:16:26.907 001 11511.78 297.97 56525.70 88888.00 2022-01-01 04:16:27.407 001 11511.95 298.02 56525.59 88888.00 2022-01-01 04:16:27.907 001 11512.21 298.01 56525.50 88888.00 2022-01-01 04:16:28.407 001 11512.24 298.01 56525.50 88888.00 2022-01-01 04:16:28.907 001 11512.42 298.03 56525.45 88888.00 2022-01-01 04:16:29.407 001 11512.49 298.05 56525.35 88888.00 2022-01-01 04:16:29.907 001 11512.71 298.12 56525.33 88888.00 2022-01-01 04:16:30.407 001 11512.96 298.11 56525.27 88888.00 2022-01-01 04:16:30.907 001 11513.07 298.10 56525.26 88888.00 2022-01-01 04:16:31.407 001 11513.36 298.11 56525.24 88888.00 2022-01-01 04:16:31.907 001 11513.36 298.10 56525.17 88888.00 2022-01-01 04:16:32.407 001 11513.34 298.14 56525.15 88888.00 2022-01-01 04:16:32.907 001 11513.39 298.09 56525.18 88888.00 2022-01-01 04:16:33.407 001 11513.43 298.08 56525.21 88888.00 2022-01-01 04:16:33.907 001 11513.74 298.07 56525.22 88888.00 2022-01-01 04:16:34.407 001 11513.68 298.01 56525.26 88888.00 2022-01-01 04:16:34.907 001 11513.73 298.01 56525.39 88888.00 2022-01-01 04:16:35.407 001 11513.68 297.92 56525.45 88888.00 2022-01-01 04:16:35.907 001 11513.67 297.96 56525.56 88888.00 2022-01-01 04:16:36.407 001 11513.64 297.92 56525.71 88888.00 2022-01-01 04:16:36.907 001 11513.59 297.92 56525.83 88888.00 2022-01-01 04:16:37.407 001 11513.66 297.90 56525.98 88888.00 2022-01-01 04:16:37.907 001 11513.52 297.98 56526.21 88888.00 2022-01-01 04:16:38.407 001 11513.49 297.96 56526.37 88888.00 2022-01-01 04:16:38.907 001 11513.34 297.85 56526.59 88888.00 2022-01-01 04:16:39.407 001 11513.18 297.89 56526.78 88888.00 2022-01-01 04:16:39.907 001 11513.19 297.84 56526.95 88888.00 2022-01-01 04:16:40.407 001 11513.10 297.80 56527.21 88888.00 2022-01-01 04:16:40.907 001 11513.07 297.84 56527.46 88888.00 2022-01-01 04:16:41.407 001 11512.97 297.75 56527.70 88888.00 2022-01-01 04:16:41.907 001 11512.84 297.71 56527.91 88888.00 2022-01-01 04:16:42.407 001 11512.91 297.78 56528.10 88888.00 2022-01-01 04:16:42.907 001 11512.75 297.70 56528.32 88888.00 2022-01-01 04:16:43.407 001 11512.75 297.74 56528.54 88888.00 2022-01-01 04:16:43.907 001 11512.64 297.68 56528.77 88888.00 2022-01-01 04:16:44.407 001 11512.42 297.68 56529.00 88888.00 2022-01-01 04:16:44.907 001 11512.38 297.68 56529.24 88888.00 2022-01-01 04:16:45.407 001 11512.25 297.66 56529.45 88888.00 2022-01-01 04:16:45.907 001 11512.36 297.67 56529.68 88888.00 2022-01-01 04:16:46.407 001 11512.28 297.62 56529.89 88888.00 2022-01-01 04:16:46.907 001 11512.28 297.62 56530.10 88888.00 2022-01-01 04:16:47.407 001 11512.35 297.63 56530.29 88888.00 2022-01-01 04:16:47.907 001 11512.30 297.58 56530.51 88888.00 2022-01-01 04:16:48.407 001 11512.46 297.53 56530.66 88888.00 2022-01-01 04:16:48.907 001 11512.51 297.48 56530.84 88888.00 2022-01-01 04:16:49.407 001 11512.58 297.53 56531.04 88888.00 2022-01-01 04:16:49.907 001 11512.68 297.51 56531.16 88888.00 2022-01-01 04:16:50.407 001 11512.70 297.50 56531.31 88888.00 2022-01-01 04:16:50.907 001 11512.85 297.56 56531.53 88888.00 2022-01-01 04:16:51.407 001 11512.93 297.54 56531.68 88888.00 2022-01-01 04:16:51.907 001 11513.11 297.57 56531.87 88888.00 2022-01-01 04:16:52.407 001 11513.11 297.53 56532.02 88888.00 2022-01-01 04:16:52.907 001 11513.19 297.60 56532.15 88888.00 2022-01-01 04:16:53.407 001 11513.36 297.66 56532.31 88888.00 2022-01-01 04:16:53.907 001 11513.33 297.70 56532.45 88888.00 2022-01-01 04:16:54.407 001 11513.49 297.70 56532.60 88888.00 2022-01-01 04:16:54.907 001 11513.41 297.70 56532.72 88888.00 2022-01-01 04:16:55.407 001 11513.36 297.77 56532.87 88888.00 2022-01-01 04:16:55.907 001 11513.49 297.84 56532.95 88888.00 2022-01-01 04:16:56.407 001 11513.56 297.91 56533.11 88888.00 2022-01-01 04:16:56.907 001 11513.78 297.97 56533.29 88888.00 2022-01-01 04:16:57.407 001 11513.81 298.04 56533.47 88888.00 2022-01-01 04:16:57.907 001 11513.91 298.12 56533.65 88888.00 2022-01-01 04:16:58.407 001 11514.02 298.11 56533.79 88888.00 2022-01-01 04:16:58.907 001 11514.03 298.12 56533.88 88888.00 2022-01-01 04:16:59.907 001 11514.22 298.23 56534.17 88888.00 2022-01-01 04:17:00.407 001 11514.35 298.30 56534.37 88888.00 2022-01-01 04:17:00.907 001 11514.40 298.34 56534.48 88888.00 2022-01-01 04:17:01.407 001 11514.44 298.45 56534.59 88888.00 2022-01-01 04:17:01.907 001 11514.61 298.48 56534.72 88888.00 2022-01-01 04:17:02.407 001 11514.58 298.50 56534.89 88888.00 2022-01-01 04:17:02.907 001 11514.64 298.59 56535.04 88888.00 2022-01-01 04:17:03.407 001 11514.57 298.63 56535.15 88888.00 2022-01-01 04:17:03.907 001 11514.54 298.72 56535.31 88888.00 2022-01-01 04:17:04.407 001 11514.71 298.78 56535.39 88888.00 2022-01-01 04:17:04.907 001 11514.65 298.79 56535.49 88888.00 2022-01-01 04:17:05.407 001 11514.77 298.89 56535.60 88888.00 2022-01-01 04:17:05.907 001 11514.85 298.90 56535.71 88888.00 2022-01-01 04:17:06.407 001 11514.98 298.99 56535.79 88888.00 2022-01-01 04:17:06.907 001 11515.10 299.02 56535.84 88888.00 2022-01-01 04:17:07.407 001 11515.05 299.09 56535.92 88888.00 2022-01-01 04:17:07.907 001 11515.22 299.18 56536.04 88888.00 2022-01-01 04:17:08.407 001 11515.20 299.25 56536.16 88888.00 2022-01-01 04:17:08.907 001 11515.28 299.34 56536.25 88888.00 2022-01-01 04:17:09.907 001 11515.44 299.43 56536.44 88888.00 2022-01-01 04:17:10.407 001 11515.53 299.47 56536.49 88888.00 2022-01-01 04:17:10.907 001 11515.37 299.57 56536.50 88888.00 2022-01-01 04:17:11.407 001 11515.49 299.65 56536.62 88888.00 2022-01-01 04:17:11.907 001 11515.62 299.57 56536.68 88888.00 2022-01-01 04:17:12.407 001 11515.71 299.61 56536.74 88888.00 2022-01-01 04:17:12.907 001 11515.86 299.61 56536.76 88888.00 2022-01-01 04:17:13.407 001 11515.76 299.60 56536.77 88888.00 2022-01-01 04:17:13.907 001 11515.93 299.66 56536.80 88888.00 2022-01-01 04:17:14.407 001 11515.99 299.72 56536.81 88888.00 2022-01-01 04:17:14.907 001 11516.11 299.79 56536.83 88888.00 2022-01-01 04:17:15.407 001 11516.39 299.80 56536.83 88888.00 2022-01-01 04:17:15.907 001 11516.48 299.86 56536.79 88888.00 2022-01-01 04:17:16.407 001 11516.73 299.93 56536.77 88888.00 2022-01-01 04:17:16.907 001 11516.79 299.94 56536.75 88888.00 2022-01-01 04:17:17.407 001 11516.89 300.00 56536.75 88888.00 2022-01-01 04:17:17.907 001 11517.08 300.00 56536.75 88888.00 2022-01-01 04:17:18.407 001 11517.10 300.07 56536.75 88888.00 2022-01-01 04:17:18.907 001 11517.36 300.20 56536.75 88888.00 2022-01-01 04:17:19.407 001 11517.35 300.22 56536.70 88888.00 2022-01-01 04:17:19.907 001 11517.49 300.27 56536.67 88888.00 2022-01-01 04:17:20.407 001 11517.66 300.30 56536.62 88888.00 2022-01-01 04:17:20.907 001 11517.71 300.35 56536.60 88888.00 2022-01-01 04:17:21.407 001 11517.86 300.38 56536.57 88888.00 2022-01-01 04:17:21.907 001 11517.92 300.41 56536.57 88888.00 2022-01-01 04:17:22.407 001 11518.11 300.52 56536.56 88888.00 2022-01-01 04:17:22.907 001 11518.14 300.49 56536.61 88888.00 2022-01-01 04:17:23.407 001 11518.13 300.52 56536.67 88888.00 2022-01-01 04:17:23.907 001 11518.22 300.53 56536.70 88888.00 2022-01-01 04:17:24.407 001 11518.07 300.54 56536.70 88888.00 2022-01-01 04:17:24.907 001 11518.06 300.63 56536.79 88888.00 2022-01-01 04:17:25.407 001 11518.14 300.66 56536.81 88888.00 2022-01-01 04:17:25.907 001 11518.20 300.69 56536.89 88888.00 2022-01-01 04:17:26.407 001 11518.41 300.73 56536.96 88888.00 2022-01-01 04:17:26.907 001 11518.35 300.69 56536.96 88888.00 2022-01-01 04:17:27.407 001 11518.45 300.73 56536.99 88888.00 2022-01-01 04:17:27.907 001 11518.41 300.77 56537.02 88888.00 2022-01-01 04:17:28.407 001 11518.42 300.89 56537.05 88888.00 2022-01-01 04:17:28.907 001 11518.41 300.91 56537.14 88888.00 2022-01-01 04:17:29.407 001 11518.35 300.98 56537.20 88888.00 2022-01-01 04:17:29.907 001 11518.52 301.03 56537.25 88888.00 2022-01-01 04:17:30.407 001 11518.54 301.04 56537.28 88888.00 2022-01-01 04:17:30.907 001 11518.56 301.11 56537.37 88888.00 2022-01-01 04:17:31.407 001 11518.70 301.15 56537.43 88888.00 2022-01-01 04:17:31.907 001 11518.70 301.27 56537.51 88888.00 2022-01-01 04:17:32.407 001 11518.81 301.30 56537.59 88888.00 2022-01-01 04:17:32.907 001 11518.78 301.29 56537.62 88888.00 2022-01-01 04:17:33.407 001 11518.81 301.36 56537.65 88888.00 2022-01-01 04:17:33.907 001 11518.87 301.37 56537.65 88888.00 2022-01-01 04:17:34.407 001 11518.84 301.44 56537.62 88888.00 2022-01-01 04:17:34.907 001 11519.01 301.50 56537.58 88888.00 2022-01-01 04:17:35.407 001 11519.04 301.57 56537.60 88888.00 2022-01-01 04:17:35.907 001 11519.18 301.65 56537.59 88888.00 2022-01-01 04:17:36.407 001 11519.31 301.65 56537.51 88888.00 2022-01-01 04:17:36.907 001 11519.43 301.69 56537.41 88888.00 2022-01-01 04:17:37.907 001 11519.71 301.76 56537.22 88888.00 2022-01-01 04:17:38.407 001 11519.87 301.84 56537.13 88888.00 2022-01-01 04:17:38.907 001 11519.99 301.77 56537.03 88888.00 2022-01-01 04:17:39.407 001 11520.19 301.91 56536.96 88888.00 2022-01-01 04:17:39.907 001 11520.52 302.00 56536.85 88888.00 2022-01-01 04:17:40.407 001 11520.59 301.99 56536.70 88888.00 2022-01-01 04:17:40.907 001 11520.75 302.02 56536.64 88888.00 2022-01-01 04:17:41.407 001 11520.90 302.03 56536.54 88888.00 2022-01-01 04:17:41.907 001 11520.99 302.10 56536.45 88888.00 2022-01-01 04:17:42.407 001 11521.24 302.15 56536.37 88888.00 2022-01-01 04:17:42.907 001 11521.38 302.17 56536.26 88888.00 2022-01-01 04:17:43.407 001 11521.60 302.25 56536.18 88888.00 2022-01-01 04:17:43.907 001 11521.61 302.24 56536.06 88888.00 2022-01-01 04:17:44.407 001 11521.77 302.33 56535.96 88888.00 2022-01-01 04:17:44.907 001 11521.93 302.32 56535.85 88888.00 2022-01-01 04:17:45.407 001 11522.05 302.38 56535.79 88888.00 2022-01-01 04:17:45.907 001 11522.27 302.46 56535.64 88888.00 2022-01-01 04:17:46.407 001 11522.38 302.51 56535.47 88888.00 2022-01-01 04:17:46.907 001 11522.69 302.58 56535.36 88888.00 2022-01-01 04:17:47.907 001 11522.83 302.60 56535.21 88888.00 2022-01-01 04:17:48.407 001 11522.94 302.63 56535.08 88888.00 2022-01-01 04:17:48.907 001 11523.00 302.61 56534.95 88888.00 2022-01-01 04:17:49.407 001 11523.25 302.74 56534.88 88888.00 2022-01-01 04:17:49.907 001 11523.42 302.79 56534.80 88888.00 2022-01-01 04:17:50.407 001 11523.49 302.86 56534.72 88888.00 2022-01-01 04:17:50.907 001 11523.69 302.88 56534.63 88888.00 2022-01-01 04:17:51.407 001 11523.76 302.90 56534.54 88888.00 2022-01-01 04:17:51.907 001 11523.94 302.93 56534.46 88888.00 2022-01-01 04:17:52.407 001 11524.06 302.93 56534.40 88888.00 2022-01-01 04:17:52.908 001 11524.29 302.98 56534.39 88888.00 2022-01-01 04:17:53.408 001 11524.54 303.09 56534.35 88888.00 2022-01-01 04:17:53.908 001 11524.51 303.13 56534.25 88888.00 2022-01-01 04:17:54.408 001 11524.71 303.18 56534.19 88888.00 2022-01-01 04:17:54.908 001 11524.78 303.21 56534.19 88888.00 2022-01-01 04:17:55.408 001 11524.91 303.26 56534.18 88888.00 2022-01-01 04:17:55.908 001 11525.05 303.34 56534.09 88888.00 2022-01-01 04:17:56.408 001 11525.03 303.39 56534.04 88888.00 2022-01-01 04:17:56.908 001 11525.22 303.40 56534.06 88888.00 2022-01-01 04:17:57.408 001 11525.22 303.46 56534.07 88888.00 2022-01-01 04:17:57.908 001 11525.23 303.59 56534.11 88888.00 2022-01-01 04:17:58.408 001 11525.31 303.61 56534.17 88888.00 2022-01-01 04:17:58.908 001 11525.24 303.72 56534.23 88888.00 2022-01-01 04:17:59.408 001 11525.28 303.72 56534.33 88888.00 2022-01-01 04:17:59.908 001 11525.12 303.73 56534.42 88888.00 2022-01-01 04:18:00.408 001 11525.19 303.81 56534.55 88888.00 2022-01-01 04:18:00.908 001 11525.10 303.82 56534.61 88888.00 2022-01-01 04:18:01.408 001 11524.84 303.93 56534.69 88888.00 2022-01-01 04:18:01.908 001 11524.84 304.02 56534.83 88888.00 2022-01-01 04:18:02.408 001 11524.78 304.07 56534.95 88888.00 2022-01-01 04:18:02.908 001 11524.82 304.15 56535.15 88888.00 2022-01-01 04:18:03.408 001 11524.74 304.21 56535.28 88888.00 2022-01-01 04:18:03.908 001 11524.62 304.30 56535.47 88888.00 2022-01-01 04:18:04.408 001 11524.64 304.36 56535.63 88888.00 2022-01-01 04:18:04.908 001 11524.45 304.42 56535.80 88888.00 2022-01-01 04:18:05.408 001 11524.38 304.50 56535.96 88888.00 2022-01-01 04:18:05.908 001 11524.27 304.57 56536.13 88888.00 2022-01-01 04:18:06.408 001 11524.10 304.64 56536.31 88888.00 2022-01-01 04:18:06.908 001 11524.05 304.67 56536.54 88888.00 2022-01-01 04:18:07.408 001 11523.85 304.76 56536.75 88888.00 2022-01-01 04:18:07.908 001 11523.82 304.89 56536.96 88888.00 2022-01-01 04:18:08.408 001 11523.62 304.96 56537.27 88888.00 2022-01-01 04:18:08.908 001 11523.48 305.03 56537.53 88888.00 2022-01-01 04:18:09.408 001 11523.41 305.05 56537.78 88888.00 2022-01-01 04:18:09.908 001 11523.15 305.11 56538.10 88888.00 2022-01-01 04:18:10.408 001 11523.12 305.22 56538.37 88888.00 2022-01-01 04:18:10.908 001 11522.90 305.33 56538.63 88888.00 2022-01-01 04:18:11.408 001 11522.74 305.45 56538.91 88888.00 2022-01-01 04:18:11.908 001 11522.59 305.46 56539.20 88888.00 2022-01-01 04:18:12.408 001 11522.35 305.57 56539.51 88888.00 2022-01-01 04:18:12.908 001 11522.21 305.69 56539.85 88888.00 2022-01-01 04:18:13.408 001 11521.93 305.79 56540.16 88888.00 2022-01-01 04:18:13.908 001 11521.87 305.93 56540.51 88888.00 2022-01-01 04:18:14.408 001 11521.75 305.98 56540.80 88888.00 2022-01-01 04:18:14.908 001 11521.51 306.08 56541.06 88888.00 2022-01-01 04:18:15.408 001 11521.59 306.21 56541.32 88888.00 2022-01-01 04:18:15.908 001 11521.41 306.26 56541.68 88888.00 2022-01-01 04:18:16.408 001 11521.31 306.34 56541.99 88888.00 2022-01-01 04:18:16.908 001 11521.20 306.40 56542.23 88888.00 2022-01-01 04:18:17.408 001 11521.02 306.49 56542.47 88888.00 2022-01-01 04:18:17.908 001 11520.96 306.55 56542.73 88888.00 2022-01-01 04:18:18.408 001 11520.72 306.61 56542.99 88888.00 2022-01-01 04:18:18.908 001 11520.66 306.71 56543.29 88888.00 2022-01-01 04:18:19.408 001 11520.47 306.73 56543.49 88888.00 2022-01-01 04:18:19.908 001 11520.40 306.83 56543.68 88888.00 2022-01-01 04:18:20.408 001 11520.36 306.83 56543.85 88888.00 2022-01-01 04:18:21.408 001 11519.99 307.00 56544.27 88888.00 2022-01-01 04:18:21.908 001 11519.77 307.05 56544.50 88888.00 2022-01-01 04:18:22.408 001 11519.71 307.16 56544.71 88888.00 2022-01-01 04:18:22.908 001 11519.66 307.16 56544.88 88888.00 2022-01-01 04:18:23.408 001 11519.51 307.26 56545.08 88888.00 2022-01-01 04:18:23.908 001 11519.63 307.36 56545.22 88888.00 2022-01-01 04:18:24.408 001 11519.54 307.41 56545.35 88888.00 2022-01-01 04:18:24.908 001 11519.51 307.49 56545.49 88888.00 2022-01-01 04:18:25.408 001 11519.46 307.50 56545.66 88888.00 2022-01-01 04:18:25.908 001 11519.37 307.42 56545.82 88888.00 2022-01-01 04:18:26.408 001 11519.40 307.54 56545.94 88888.00 2022-01-01 04:18:26.908 001 11519.24 307.67 56546.07 88888.00 2022-01-01 04:18:27.408 001 11519.22 307.76 56546.27 88888.00 2022-01-01 04:18:27.908 001 11519.08 307.76 56546.42 88888.00 2022-01-01 04:18:28.408 001 11518.85 307.78 56546.55 88888.00 2022-01-01 04:18:28.908 001 11518.84 307.80 56546.63 88888.00 2022-01-01 04:18:29.408 001 11518.68 307.84 56546.75 88888.00 2022-01-01 04:18:29.908 001 11518.62 307.92 56546.88 88888.00 2022-01-01 04:18:30.408 001 11518.55 307.96 56547.00 88888.00 2022-01-01 04:18:31.408 001 11518.57 308.02 56547.21 88888.00 2022-01-01 04:18:31.908 001 11518.32 308.00 56547.33 88888.00 2022-01-01 04:18:32.408 001 11518.36 308.04 56547.51 88888.00 2022-01-01 04:18:32.908 001 11518.25 308.05 56547.66 88888.00 2022-01-01 04:18:33.408 001 11518.03 308.14 56547.80 88888.00 2022-01-01 04:18:33.908 001 11517.94 308.17 56547.97 88888.00 2022-01-01 04:18:34.408 001 11517.76 308.15 56548.12 88888.00 2022-01-01 04:18:34.908 001 11517.67 308.19 56548.24 88888.00 2022-01-01 04:18:35.408 001 11517.52 308.18 56548.39 88888.00 2022-01-01 04:18:35.908 001 11517.34 308.23 56548.51 88888.00 2022-01-01 04:18:36.408 001 11517.16 308.24 56548.64 88888.00 2022-01-01 04:18:36.908 001 11517.01 308.30 56548.75 88888.00 2022-01-01 04:18:37.408 001 11517.01 308.39 56548.87 88888.00 2022-01-01 04:18:37.908 001 11516.81 308.38 56548.97 88888.00 2022-01-01 04:18:38.408 001 11516.72 308.45 56549.05 88888.00 2022-01-01 04:18:38.908 001 11516.64 308.43 56549.15 88888.00 2022-01-01 04:18:39.408 001 11516.48 308.43 56549.25 88888.00 2022-01-01 04:18:39.908 001 11516.54 308.50 56549.39 88888.00 2022-01-01 04:18:40.408 001 11516.34 308.53 56549.51 88888.00 2022-01-01 04:18:40.908 001 11516.35 308.60 56549.60 88888.00 2022-01-01 04:18:41.408 001 11516.34 308.60 56549.63 88888.00 2022-01-01 04:18:41.908 001 11516.21 308.64 56549.69 88888.00 2022-01-01 04:18:42.408 001 11516.24 308.62 56549.69 88888.00 2022-01-01 04:18:42.908 001 11516.05 308.62 56549.71 88888.00 2022-01-01 04:18:43.408 001 11516.09 308.71 56549.73 88888.00 2022-01-01 04:18:43.908 001 11516.04 308.77 56549.78 88888.00 2022-01-01 04:18:44.408 001 11515.92 308.87 56549.86 88888.00 2022-01-01 04:18:44.908 001 11515.95 308.89 56549.88 88888.00 2022-01-01 04:18:45.408 001 11515.74 308.90 56549.86 88888.00 2022-01-01 04:18:45.908 001 11515.78 308.96 56549.93 88888.00 2022-01-01 04:18:46.408 001 11515.71 308.98 56549.93 88888.00 2022-01-01 04:18:46.908 001 11515.68 309.05 56549.96 88888.00 2022-01-01 04:18:47.408 001 11515.79 309.10 56549.99 88888.00 2022-01-01 04:18:47.908 001 11515.72 309.13 56550.02 88888.00 2022-01-01 04:18:48.408 001 11515.78 309.18 56550.08 88888.00 2022-01-01 04:18:48.908 001 11515.78 309.21 56550.10 88888.00 2022-01-01 04:18:49.408 001 11515.74 309.31 56550.15 88888.00 2022-01-01 04:18:49.908 001 11515.75 309.28 56550.23 88888.00 2022-01-01 04:18:50.408 001 11515.63 309.30 56550.25 88888.00 2022-01-01 04:18:50.908 001 11515.70 309.37 56550.28 88888.00 2022-01-01 04:18:51.408 001 11515.63 309.43 56550.29 88888.00 2022-01-01 04:18:51.908 001 11515.57 309.54 56550.34 88888.00 2022-01-01 04:18:52.408 001 11515.55 309.57 56550.41 88888.00 2022-01-01 04:18:52.908 001 11515.40 309.61 56550.46 88888.00 2022-01-01 04:18:53.408 001 11515.35 309.64 56550.47 88888.00 2022-01-01 04:18:53.908 001 11515.20 309.72 56550.47 88888.00 2022-01-01 04:18:54.408 001 11515.19 309.84 56550.54 88888.00 2022-01-01 04:18:54.908 001 11515.17 309.84 56550.60 88888.00 2022-01-01 04:18:55.408 001 11515.03 309.89 56550.65 88888.00 2022-01-01 04:18:55.908 001 11515.07 309.95 56550.74 88888.00 2022-01-01 04:18:56.408 001 11515.02 309.99 56550.73 88888.00 2022-01-01 04:18:56.908 001 11515.06 310.11 56550.74 88888.00 2022-01-01 04:18:57.408 001 11515.03 310.13 56550.70 88888.00 2022-01-01 04:18:57.908 001 11514.91 310.18 56550.78 88888.00 2022-01-01 04:18:58.408 001 11515.07 310.20 56550.86 88888.00 2022-01-01 04:18:58.908 001 11515.02 310.16 56550.83 88888.00 2022-01-01 04:18:59.408 001 11515.09 310.25 56550.85 88888.00 2022-01-01 04:18:59.908 001 11515.03 310.28 56550.87 88888.00 2022-01-01 04:19:00.408 001 11514.98 310.36 56550.82 88888.00 2022-01-01 04:19:00.908 001 11515.09 310.41 56550.80 88888.00 2022-01-01 04:19:01.408 001 11515.05 310.52 56550.82 88888.00 2022-01-01 04:19:01.908 001 11515.10 310.61 56550.83 88888.00 2022-01-01 04:19:02.408 001 11514.95 310.62 56550.78 88888.00 2022-01-01 04:19:02.908 001 11514.95 310.72 56550.75 88888.00 2022-01-01 04:19:03.408 001 11515.12 310.73 56550.79 88888.00 2022-01-01 04:19:03.908 001 11515.13 310.77 56550.83 88888.00 2022-01-01 04:19:04.408 001 11515.20 310.82 56550.79 88888.00 2022-01-01 04:19:04.908 001 11515.16 310.82 56550.73 88888.00 2022-01-01 04:19:05.408 001 11515.16 310.88 56550.76 88888.00 2022-01-01 04:19:05.908 001 11515.20 311.03 56550.79 88888.00 2022-01-01 04:19:06.408 001 11515.13 311.13 56550.76 88888.00 2022-01-01 04:19:06.908 001 11515.26 311.24 56550.78 88888.00 2022-01-01 04:19:07.408 001 11515.21 311.29 56550.75 88888.00 2022-01-01 04:19:07.908 001 11515.28 311.41 56550.78 88888.00 2022-01-01 04:19:08.408 001 11515.28 311.44 56550.83 88888.00 2022-01-01 04:19:08.908 001 11515.21 311.52 56550.88 88888.00 2022-01-01 04:19:09.408 001 11515.32 311.63 56550.94 88888.00 2022-01-01 04:19:09.908 001 11515.25 311.72 56550.99 88888.00 2022-01-01 04:19:10.408 001 11515.32 311.85 56551.01 88888.00 2022-01-01 04:19:10.908 001 11515.27 311.91 56551.02 88888.00 2022-01-01 04:19:11.408 001 11515.23 312.00 56551.07 88888.00 2022-01-01 04:19:11.908 001 11515.33 312.10 56551.17 88888.00 2022-01-01 04:19:12.408 001 11515.22 312.18 56551.25 88888.00 2022-01-01 04:19:12.908 001 11515.32 312.31 56551.34 88888.00 2022-01-01 04:19:13.408 001 11515.21 312.38 56551.39 88888.00 2022-01-01 04:19:13.908 001 11515.13 312.51 56551.47 88888.00 2022-01-01 04:19:14.408 001 11515.21 312.59 56551.49 88888.00 2022-01-01 04:19:14.908 001 11515.14 312.68 56551.56 88888.00 2022-01-01 04:19:15.408 001 11515.26 312.81 56551.62 88888.00 2022-01-01 04:19:15.908 001 11515.19 312.90 56551.65 88888.00 2022-01-01 04:19:16.408 001 11515.19 313.01 56551.79 88888.00 2022-01-01 04:19:16.908 001 11515.22 313.15 56551.87 88888.00 2022-01-01 04:19:17.408 001 11515.06 313.24 56551.90 88888.00 2022-01-01 04:19:17.908 001 11515.14 313.32 56551.97 88888.00 2022-01-01 04:19:18.408 001 11515.12 313.40 56552.10 88888.00 2022-01-01 04:19:18.908 001 11515.19 313.53 56552.27 88888.00 2022-01-01 04:19:19.408 001 11515.19 313.58 56552.30 88888.00 2022-01-01 04:19:19.908 001 11515.13 313.63 56552.35 88888.00 2022-01-01 04:19:20.408 001 11515.23 313.74 56552.46 88888.00 2022-01-01 04:19:20.908 001 11515.02 313.81 56552.58 88888.00 2022-01-01 04:19:21.408 001 11514.98 313.90 56552.69 88888.00 2022-01-01 04:19:21.908 001 11514.94 314.01 56552.74 88888.00 2022-01-01 04:19:22.408 001 11514.86 314.10 56552.81 88888.00 2022-01-01 04:19:22.908 001 11514.93 314.11 56552.88 88888.00 2022-01-01 04:19:23.408 001 11514.85 314.17 56552.97 88888.00 2022-01-01 04:19:23.908 001 11514.86 314.28 56553.12 88888.00 2022-01-01 04:19:24.408 001 11514.85 314.37 56553.24 88888.00 2022-01-01 04:19:24.908 001 11514.80 314.47 56553.36 88888.00 2022-01-01 04:19:25.408 001 11514.95 314.47 56553.45 88888.00 2022-01-01 04:19:25.908 001 11514.85 314.54 56553.54 88888.00 2022-01-01 04:19:26.408 001 11514.91 314.68 56553.68 88888.00 2022-01-01 04:19:26.908 001 11514.74 314.76 56553.81 88888.00 2022-01-01 04:19:27.408 001 11514.73 314.84 56553.97 88888.00 2022-01-01 04:19:27.908 001 11514.79 314.87 56554.04 88888.00 2022-01-01 04:19:28.408 001 11514.66 314.97 56554.13 88888.00 2022-01-01 04:19:28.908 001 11514.70 315.11 56554.22 88888.00 2022-01-01 04:19:29.408 001 11514.61 315.13 56554.31 88888.00 2022-01-01 04:19:29.908 001 11514.61 315.21 56554.39 88888.00 2022-01-01 04:19:30.408 001 11514.75 315.28 56554.46 88888.00 2022-01-01 04:19:30.908 001 11514.77 315.37 56554.57 88888.00 2022-01-01 04:19:31.408 001 11514.89 315.44 56554.65 88888.00 2022-01-01 04:19:31.908 001 11514.82 315.51 56554.67 88888.00 2022-01-01 04:19:32.408 001 11514.75 315.63 56554.78 88888.00 2022-01-01 04:19:32.908 001 11514.82 315.67 56554.87 88888.00 2022-01-01 04:19:33.408 001 11514.88 315.79 56554.99 88888.00 2022-01-01 04:19:33.908 001 11514.96 315.90 56555.02 88888.00 2022-01-01 04:19:34.408 001 11514.91 315.92 56555.09 88888.00 2022-01-01 04:19:34.908 001 11514.99 316.01 56555.22 88888.00 2022-01-01 04:19:35.408 001 11514.96 316.05 56555.30 88888.00 2022-01-01 04:19:35.908 001 11514.88 316.14 56555.38 88888.00 2022-01-01 04:19:36.408 001 11514.99 316.24 56555.45 88888.00 2022-01-01 04:19:36.908 001 11514.91 316.30 56555.55 88888.00 2022-01-01 04:19:37.408 001 11514.96 316.39 56555.67 88888.00 2022-01-01 04:19:37.908 001 11514.88 316.51 56555.79 88888.00 2022-01-01 04:19:38.408 001 11514.91 316.61 56555.89 88888.00 2022-01-01 04:19:38.908 001 11514.87 316.69 56555.98 88888.00 2022-01-01 04:19:39.408 001 11514.71 316.74 56556.07 88888.00 2022-01-01 04:19:39.908 001 11514.75 316.83 56556.20 88888.00 2022-01-01 04:19:40.408 001 11514.61 316.92 56556.30 88888.00 2022-01-01 04:19:40.908 001 11514.58 317.01 56556.47 88888.00 2022-01-01 04:19:41.408 001 11514.58 317.01 56556.62 88888.00 2022-01-01 04:19:41.908 001 11514.37 317.12 56556.70 88888.00 2022-01-01 04:19:42.408 001 11514.40 317.20 56556.78 88888.00 2022-01-01 04:19:42.908 001 11514.29 317.26 56556.95 88888.00 2022-01-01 04:19:43.408 001 11514.29 317.36 56557.14 88888.00 2022-01-01 04:19:43.908 001 11514.29 317.42 56557.28 88888.00 2022-01-01 04:19:44.408 001 11514.25 317.50 56557.40 88888.00 2022-01-01 04:19:44.908 001 11514.31 317.54 56557.52 88888.00 2022-01-01 04:19:45.408 001 11514.18 317.60 56557.56 88888.00 2022-01-01 04:19:45.908 001 11514.26 317.69 56557.67 88888.00 2022-01-01 04:19:46.408 001 11514.18 317.73 56557.85 88888.00 2022-01-01 04:19:46.908 001 11514.11 317.85 56557.93 88888.00 2022-01-01 04:19:47.408 001 11514.33 317.95 56558.00 88888.00 2022-01-01 04:19:47.908 001 11514.33 318.05 56558.08 88888.00 2022-01-01 04:19:48.408 001 11514.44 318.15 56558.14 88888.00 2022-01-01 04:19:48.908 001 11514.45 318.18 56558.24 88888.00 2022-01-01 04:19:49.408 001 11514.46 318.30 56558.37 88888.00 2022-01-01 04:19:49.908 001 11514.51 318.39 56558.51 88888.00 2022-01-01 04:19:50.408 001 11514.44 318.44 56558.62 88888.00 2022-01-01 04:19:50.908 001 11514.59 318.52 56558.70 88888.00 2022-01-01 04:19:51.409 001 11514.58 318.58 56558.84 88888.00 2022-01-01 04:19:51.909 001 11514.56 318.68 56558.89 88888.00 2022-01-01 04:19:52.909 001 11514.56 318.78 56559.02 88888.00 2022-01-01 04:19:53.409 001 11514.61 318.90 56559.03 88888.00 2022-01-01 04:19:53.909 001 11514.59 318.93 56559.03 88888.00 2022-01-01 04:19:54.409 001 11514.77 319.07 56559.02 88888.00 2022-01-01 04:19:54.909 001 11514.85 319.11 56559.04 88888.00 2022-01-01 04:19:55.409 001 11514.85 319.20 56559.08 88888.00 2022-01-01 04:19:55.909 001 11515.01 319.28 56559.13 88888.00 2022-01-01 04:19:56.409 001 11514.98 319.39 56559.17 88888.00 2022-01-01 04:19:56.909 001 11515.07 319.51 56559.17 88888.00 2022-01-01 04:19:57.409 001 11515.07 319.58 56559.19 88888.00 2022-01-01 04:19:57.909 001 11515.10 319.68 56559.29 88888.00 2022-01-01 04:19:58.409 001 11515.30 319.77 56559.30 88888.00 2022-01-01 04:19:58.909 001 11515.29 319.88 56559.30 88888.00 2022-01-01 04:19:59.409 001 11515.39 319.98 56559.41 88888.00 2022-01-01 04:19:59.909 001 11515.32 319.99 56559.48 88888.00 2022-01-01 04:20:00.409 001 11515.37 320.13 56559.52 88888.00 2022-01-01 04:20:00.909 001 11515.37 320.18 56559.58 88888.00 2022-01-01 04:20:01.409 001 11515.17 320.28 56559.59 88888.00 2022-01-01 04:20:01.909 001 11515.30 320.39 56559.61 88888.00 2022-01-01 04:20:02.409 001 11515.29 320.39 56559.66 88888.00 2022-01-01 04:20:02.909 001 11515.37 320.53 56559.73 88888.00 2022-01-01 04:20:03.409 001 11515.42 320.57 56559.71 88888.00 2022-01-01 04:20:03.909 001 11515.39 320.64 56559.68 88888.00 2022-01-01 04:20:04.409 001 11515.63 320.74 56559.70 88888.00 2022-01-01 04:20:04.909 001 11515.67 320.82 56559.74 88888.00 2022-01-01 04:20:05.409 001 11515.70 320.95 56559.72 88888.00 2022-01-01 04:20:05.909 001 11515.64 321.02 56559.71 88888.00 2022-01-01 04:20:06.409 001 11515.57 321.15 56559.77 88888.00 2022-01-01 04:20:06.909 001 11515.67 321.22 56559.75 88888.00 2022-01-01 04:20:07.409 001 11515.63 321.23 56559.74 88888.00 2022-01-01 04:20:07.909 001 11515.82 321.35 56559.75 88888.00 2022-01-01 04:20:08.409 001 11515.89 321.44 56559.78 88888.00 2022-01-01 04:20:08.909 001 11515.82 321.50 56559.79 88888.00 2022-01-01 04:20:09.409 001 11515.89 321.57 56559.75 88888.00 2022-01-01 04:20:09.909 001 11515.78 321.63 56559.74 88888.00 2022-01-01 04:20:10.409 001 11515.83 321.71 56559.77 88888.00 2022-01-01 04:20:10.909 001 11515.78 321.75 56559.78 88888.00 2022-01-01 04:20:11.409 001 11515.82 321.82 56559.81 88888.00 2022-01-01 04:20:11.909 001 11515.82 321.92 56559.86 88888.00 2022-01-01 04:20:12.409 001 11515.65 322.08 56559.90 88888.00 2022-01-01 04:20:12.909 001 11515.69 322.11 56559.93 88888.00 2022-01-01 04:20:13.409 001 11515.49 322.15 56559.94 88888.00 2022-01-01 04:20:13.909 001 11515.55 322.26 56559.97 88888.00 2022-01-01 04:20:14.409 001 11515.60 322.36 56559.97 88888.00 2022-01-01 04:20:14.909 001 11515.53 322.45 56560.03 88888.00 2022-01-01 04:20:15.409 001 11515.58 322.47 56560.10 88888.00 2022-01-01 04:20:15.909 001 11515.33 322.50 56560.07 88888.00 2022-01-01 04:20:16.409 001 11515.35 322.57 56560.15 88888.00 2022-01-01 04:20:16.909 001 11515.32 322.58 56560.20 88888.00 2022-01-01 04:20:17.409 001 11515.22 322.71 56560.25 88888.00 2022-01-01 04:20:17.909 001 11515.25 322.79 56560.26 88888.00 2022-01-01 04:20:18.409 001 11515.03 322.81 56560.29 88888.00 2022-01-01 04:20:18.909 001 11515.05 322.87 56560.32 88888.00 2022-01-01 04:20:19.409 001 11514.94 322.91 56560.33 88888.00 2022-01-01 04:20:19.909 001 11514.89 322.98 56560.42 88888.00 2022-01-01 04:20:20.909 001 11514.56 323.17 56560.55 88888.00 2022-01-01 04:20:21.409 001 11514.42 323.19 56560.55 88888.00 2022-01-01 04:20:21.909 001 11514.31 323.20 56560.58 88888.00 2022-01-01 04:20:22.409 001 11514.28 323.38 56560.69 88888.00 2022-01-01 04:20:22.909 001 11514.24 323.51 56560.73 88888.00 2022-01-01 04:20:23.409 001 11514.04 323.55 56560.80 88888.00 2022-01-01 04:20:23.909 001 11513.95 323.66 56560.92 88888.00 2022-01-01 04:20:24.409 001 11513.66 323.68 56560.99 88888.00 2022-01-01 04:20:24.909 001 11513.54 323.79 56561.01 88888.00 2022-01-01 04:20:25.409 001 11513.47 323.88 56561.06 88888.00 2022-01-01 04:20:25.909 001 11513.42 323.94 56561.14 88888.00 2022-01-01 04:20:26.409 001 11513.46 323.99 56561.16 88888.00 2022-01-01 04:20:26.909 001 11513.26 324.01 56561.21 88888.00 2022-01-01 04:20:27.409 001 11513.19 324.10 56561.26 88888.00 2022-01-01 04:20:27.909 001 11513.11 324.14 56561.29 88888.00 2022-01-01 04:20:28.409 001 11513.00 324.15 56561.38 88888.00 2022-01-01 04:20:28.909 001 11512.97 324.19 56561.46 88888.00 2022-01-01 04:20:29.409 001 11512.71 324.19 56561.52 88888.00 2022-01-01 04:20:29.909 001 11512.65 324.28 56561.54 88888.00 2022-01-01 04:20:30.409 001 11512.55 324.33 56561.51 88888.00 2022-01-01 04:20:30.909 001 11512.49 324.43 56561.55 88888.00 2022-01-01 04:20:31.409 001 11512.50 324.47 56561.61 88888.00 2022-01-01 04:20:31.909 001 11512.24 324.45 56561.55 88888.00 2022-01-01 04:20:32.409 001 11512.11 324.50 56561.55 88888.00 2022-01-01 04:20:32.909 001 11511.96 324.51 56561.53 88888.00 2022-01-01 04:20:33.409 001 11511.86 324.49 56561.59 88888.00 2022-01-01 04:20:33.909 001 11511.83 324.48 56561.59 88888.00 2022-01-01 04:20:34.409 001 11511.66 324.54 56561.63 88888.00 2022-01-01 04:20:34.909 001 11511.65 324.58 56561.67 88888.00 2022-01-01 04:20:35.409 001 11511.55 324.56 56561.63 88888.00 2022-01-01 04:20:35.909 001 11511.51 324.63 56561.64 88888.00 2022-01-01 04:20:36.409 001 11511.44 324.67 56561.52 88888.00 2022-01-01 04:20:36.909 001 11511.36 324.74 56561.50 88888.00 2022-01-01 04:20:37.409 001 11511.34 324.75 56561.47 88888.00 2022-01-01 04:20:37.909 001 11511.17 324.79 56561.40 88888.00 2022-01-01 04:20:38.409 001 11511.12 324.82 56561.41 88888.00 2022-01-01 04:20:38.909 001 11511.12 324.84 56561.39 88888.00 2022-01-01 04:20:39.409 001 11511.02 324.89 56561.34 88888.00 2022-01-01 04:20:39.909 001 11511.00 324.89 56561.22 88888.00 2022-01-01 04:20:40.409 001 11510.83 324.92 56561.13 88888.00 2022-01-01 04:20:40.909 001 11510.83 325.04 56561.09 88888.00 2022-01-01 04:20:41.409 001 11510.78 325.01 56561.01 88888.00 2022-01-01 04:20:41.909 001 11510.72 325.02 56560.87 88888.00 2022-01-01 04:20:42.409 001 11510.77 325.02 56560.86 88888.00 2022-01-01 04:20:42.909 001 11510.62 325.01 56560.82 88888.00 2022-01-01 04:20:43.409 001 11510.62 325.04 56560.73 88888.00 2022-01-01 04:20:43.909 001 11510.54 325.04 56560.62 88888.00 2022-01-01 04:20:44.409 001 11510.47 325.06 56560.52 88888.00 2022-01-01 04:20:44.909 001 11510.46 325.02 56560.39 88888.00 2022-01-01 04:20:45.409 001 11510.29 325.04 56560.31 88888.00 2022-01-01 04:20:45.909 001 11510.26 325.06 56560.18 88888.00 2022-01-01 04:20:46.409 001 11510.32 325.02 56560.00 88888.00 2022-01-01 04:20:46.909 001 11510.29 325.02 56559.83 88888.00 2022-01-01 04:20:47.409 001 11510.27 325.08 56559.66 88888.00 2022-01-01 04:20:47.909 001 11510.21 325.08 56559.53 88888.00 2022-01-01 04:20:48.409 001 11510.29 325.08 56559.41 88888.00 2022-01-01 04:20:48.909 001 11510.21 325.11 56559.29 88888.00 2022-01-01 04:20:49.409 001 11510.14 325.15 56559.15 88888.00 2022-01-01 04:20:49.909 001 11510.13 325.10 56558.95 88888.00 2022-01-01 04:20:50.409 001 11510.06 325.17 56558.83 88888.00 2022-01-01 04:20:50.909 001 11510.04 325.15 56558.72 88888.00 2022-01-01 04:20:51.409 001 11509.88 325.05 56558.56 88888.00 2022-01-01 04:20:51.909 001 11509.90 325.08 56558.39 88888.00 2022-01-01 04:20:52.409 001 11509.87 325.08 56558.24 88888.00 2022-01-01 04:20:52.909 001 11509.83 325.11 56558.16 88888.00 2022-01-01 04:20:53.409 001 11509.91 325.10 56557.99 88888.00 2022-01-01 04:20:54.409 001 11510.01 325.13 56557.75 88888.00 2022-01-01 04:20:54.909 001 11509.99 325.10 56557.57 88888.00 2022-01-01 04:20:55.409 001 11509.98 325.13 56557.43 88888.00 2022-01-01 04:20:55.909 001 11510.02 325.16 56557.31 88888.00 2022-01-01 04:20:56.409 001 11509.88 325.23 56557.20 88888.00 2022-01-01 04:20:56.909 001 11509.84 325.32 56557.08 88888.00 2022-01-01 04:20:57.409 001 11509.81 325.26 56556.92 88888.00 2022-01-01 04:20:57.909 001 11509.79 325.29 56556.88 88888.00 2022-01-01 04:20:58.409 001 11509.74 325.33 56556.73 88888.00 2022-01-01 04:20:58.909 001 11509.52 325.36 56556.58 88888.00 2022-01-01 04:20:59.409 001 11509.60 325.39 56556.56 88888.00 2022-01-01 04:20:59.909 001 11509.53 325.36 56556.50 88888.00 2022-01-01 04:21:00.409 001 11509.61 325.45 56556.39 88888.00 2022-01-01 04:21:00.909 001 11509.70 325.50 56556.28 88888.00 2022-01-01 04:21:01.409 001 11509.58 325.50 56556.18 88888.00 2022-01-01 04:21:01.909 001 11509.52 325.50 56556.08 88888.00 2022-01-01 04:21:02.409 001 11509.42 325.51 56555.94 88888.00 2022-01-01 04:21:02.909 001 11509.42 325.57 56555.85 88888.00 2022-01-01 04:21:03.409 001 11509.37 325.56 56555.76 88888.00 2022-01-01 04:21:03.909 001 11509.31 325.66 56555.69 88888.00 2022-01-01 04:21:04.409 001 11509.35 325.73 56555.60 88888.00 2022-01-01 04:21:04.909 001 11509.26 325.72 56555.50 88888.00 2022-01-01 04:21:05.409 001 11509.30 325.72 56555.42 88888.00 2022-01-01 04:21:05.909 001 11509.22 325.71 56555.31 88888.00 2022-01-01 04:21:06.409 001 11509.11 325.79 56555.26 88888.00 2022-01-01 04:21:06.909 001 11509.15 325.77 56555.24 88888.00 2022-01-01 04:21:07.409 001 11509.16 325.77 56555.13 88888.00 2022-01-01 04:21:07.909 001 11509.30 325.85 56555.08 88888.00 2022-01-01 04:21:08.409 001 11509.23 325.85 56554.97 88888.00 2022-01-01 04:21:08.909 001 11509.23 325.94 56554.87 88888.00 2022-01-01 04:21:09.409 001 11509.26 325.93 56554.70 88888.00 2022-01-01 04:21:09.909 001 11509.14 325.98 56554.55 88888.00 2022-01-01 04:21:10.409 001 11509.15 326.06 56554.47 88888.00 2022-01-01 04:21:10.909 001 11509.10 326.05 56554.34 88888.00 2022-01-01 04:21:11.409 001 11509.31 326.13 56554.19 88888.00 2022-01-01 04:21:11.909 001 11509.40 326.15 56554.08 88888.00 2022-01-01 04:21:12.409 001 11509.40 326.14 56553.96 88888.00 2022-01-01 04:21:12.909 001 11509.50 326.19 56553.78 88888.00 2022-01-01 04:21:13.409 001 11509.50 326.24 56553.57 88888.00 2022-01-01 04:21:14.409 001 11509.68 326.27 56553.20 88888.00 2022-01-01 04:21:14.909 001 11509.71 326.35 56552.99 88888.00 2022-01-01 04:21:15.409 001 11509.91 326.41 56552.75 88888.00 2022-01-01 04:21:15.909 001 11509.91 326.44 56552.60 88888.00 2022-01-01 04:21:16.409 001 11510.04 326.54 56552.50 88888.00 2022-01-01 04:21:16.909 001 11510.09 326.51 56552.24 88888.00 2022-01-01 04:21:17.409 001 11510.19 326.52 56552.03 88888.00 2022-01-01 04:21:17.909 001 11510.35 326.52 56551.84 88888.00 2022-01-01 04:21:18.409 001 11510.35 326.52 56551.62 88888.00 2022-01-01 04:21:18.909 001 11510.54 326.60 56551.34 88888.00 2022-01-01 04:21:19.409 001 11510.62 326.59 56551.07 88888.00 2022-01-01 04:21:19.909 001 11510.74 326.65 56550.86 88888.00 2022-01-01 04:21:20.409 001 11510.90 326.71 56550.61 88888.00 2022-01-01 04:21:20.909 001 11510.91 326.73 56550.40 88888.00 2022-01-01 04:21:21.409 001 11511.12 326.81 56550.24 88888.00 2022-01-01 04:21:21.909 001 11511.19 326.82 56550.01 88888.00 2022-01-01 04:21:22.409 001 11511.27 326.88 56549.67 88888.00 2022-01-01 04:21:22.909 001 11511.39 326.89 56549.43 88888.00 2022-01-01 04:21:23.409 001 11511.48 326.99 56549.16 88888.00 2022-01-01 04:21:23.909 001 11511.69 327.03 56549.00 88888.00 2022-01-01 04:21:24.409 001 11511.80 326.98 56548.79 88888.00 2022-01-01 04:21:24.909 001 11511.96 327.06 56548.47 88888.00 2022-01-01 04:21:25.409 001 11512.04 327.13 56548.19 88888.00 2022-01-01 04:21:25.909 001 11512.04 327.22 56547.90 88888.00 2022-01-01 04:21:26.409 001 11512.29 327.21 56547.66 88888.00 2022-01-01 04:21:26.909 001 11512.28 327.25 56547.42 88888.00 2022-01-01 04:21:27.409 001 11512.45 327.30 56547.14 88888.00 2022-01-01 04:21:27.909 001 11512.52 327.25 56546.82 88888.00 2022-01-01 04:21:28.409 001 11512.58 327.32 56546.61 88888.00 2022-01-01 04:21:28.909 001 11512.73 327.33 56546.31 88888.00 2022-01-01 04:21:29.409 001 11512.70 327.36 56546.04 88888.00 2022-01-01 04:21:29.909 001 11512.85 327.39 56545.82 88888.00 2022-01-01 04:21:30.409 001 11512.85 327.40 56545.50 88888.00 2022-01-01 04:21:30.909 001 11512.90 327.47 56545.26 88888.00 2022-01-01 04:21:31.409 001 11512.96 327.46 56545.07 88888.00 2022-01-01 04:21:31.909 001 11512.85 327.49 56544.81 88888.00 2022-01-01 04:21:32.409 001 11513.05 327.51 56544.58 88888.00 2022-01-01 04:21:32.909 001 11513.03 327.51 56544.36 88888.00 2022-01-01 04:21:33.409 001 11513.07 327.56 56544.11 88888.00 2022-01-01 04:21:33.909 001 11513.13 327.56 56543.87 88888.00 2022-01-01 04:21:34.409 001 11513.05 327.58 56543.60 88888.00 2022-01-01 04:21:34.909 001 11513.18 327.60 56543.31 88888.00 2022-01-01 04:21:35.409 001 11513.17 327.60 56543.08 88888.00 2022-01-01 04:21:35.909 001 11513.20 327.67 56542.86 88888.00 2022-01-01 04:21:36.409 001 11513.26 327.62 56542.63 88888.00 2022-01-01 04:21:36.909 001 11513.20 327.62 56542.41 88888.00 2022-01-01 04:21:37.409 001 11513.32 327.62 56542.20 88888.00 2022-01-01 04:21:37.909 001 11513.26 327.64 56542.01 88888.00 2022-01-01 04:21:38.409 001 11513.33 327.64 56541.76 88888.00 2022-01-01 04:21:38.909 001 11513.41 327.64 56541.49 88888.00 2022-01-01 04:21:39.409 001 11513.50 327.67 56541.12 88888.00 2022-01-01 04:21:39.909 001 11513.75 327.71 56540.83 88888.00 2022-01-01 04:21:40.409 001 11513.75 327.77 56540.47 88888.00 2022-01-01 04:21:40.909 001 11513.93 327.82 56540.15 88888.00 2022-01-01 04:21:41.409 001 11514.09 327.78 56539.83 88888.00 2022-01-01 04:21:41.909 001 11514.18 327.83 56539.52 88888.00 2022-01-01 04:21:42.409 001 11514.45 327.84 56539.18 88888.00 2022-01-01 04:21:42.909 001 11514.53 327.84 56538.75 88888.00 2022-01-01 04:21:43.409 001 11514.78 327.84 56538.33 88888.00 2022-01-01 04:21:43.909 001 11514.84 327.83 56537.91 88888.00 2022-01-01 04:21:44.410 001 11514.93 327.87 56537.53 88888.00 2022-01-01 04:21:44.910 001 11515.22 327.88 56537.11 88888.00 2022-01-01 04:21:45.910 001 11515.62 327.92 56536.21 88888.00 2022-01-01 04:21:46.410 001 11515.72 327.97 56535.74 88888.00 2022-01-01 04:21:46.910 001 11515.92 328.02 56535.33 88888.00 2022-01-01 04:21:47.410 001 11516.31 328.01 56534.90 88888.00 2022-01-01 04:21:47.910 001 11516.51 328.00 56534.48 88888.00 2022-01-01 04:21:48.410 001 11516.76 328.02 56534.05 88888.00 2022-01-01 04:21:48.910 001 11516.86 327.98 56533.59 88888.00 2022-01-01 04:21:49.410 001 11517.07 327.98 56533.20 88888.00 2022-01-01 04:21:49.910 001 11517.28 328.01 56532.77 88888.00 2022-01-01 04:21:50.410 001 11517.25 328.01 56532.28 88888.00 2022-01-01 04:21:50.910 001 11517.51 328.02 56531.82 88888.00 2022-01-01 04:21:51.410 001 11517.59 328.00 56531.40 88888.00 2022-01-01 04:21:51.910 001 11517.86 328.07 56531.04 88888.00 2022-01-01 04:21:52.410 001 11518.12 328.07 56530.63 88888.00 2022-01-01 04:21:52.910 001 11518.21 328.05 56530.21 88888.00 2022-01-01 04:21:53.410 001 11518.47 328.05 56529.81 88888.00 2022-01-01 04:21:53.910 001 11518.59 328.05 56529.37 88888.00 2022-01-01 04:21:54.410 001 11518.81 328.09 56528.98 88888.00 2022-01-01 04:21:54.910 001 11518.98 328.05 56528.55 88888.00 2022-01-01 04:21:55.410 001 11519.08 328.08 56528.15 88888.00 2022-01-01 04:21:55.910 001 11519.32 328.10 56527.72 88888.00 2022-01-01 04:21:56.410 001 11519.38 328.08 56527.27 88888.00 2022-01-01 04:21:56.910 001 11519.57 328.12 56526.87 88888.00 2022-01-01 04:21:57.410 001 11519.72 328.15 56526.50 88888.00 2022-01-01 04:21:57.910 001 11519.79 328.18 56526.11 88888.00 2022-01-01 04:21:58.410 001 11520.01 328.11 56525.67 88888.00 2022-01-01 04:21:58.910 001 11520.09 328.08 56525.32 88888.00 2022-01-01 04:21:59.410 001 11520.27 328.11 56524.95 88888.00 2022-01-01 04:21:59.910 001 11520.35 328.08 56524.61 88888.00 2022-01-01 04:22:00.410 001 11520.45 328.11 56524.22 88888.00 2022-01-01 04:22:00.910 001 11520.57 328.09 56523.84 88888.00 2022-01-01 04:22:01.410 001 11520.59 328.09 56523.48 88888.00 2022-01-01 04:22:01.910 001 11520.81 328.10 56523.14 88888.00 2022-01-01 04:22:02.410 001 11520.89 328.07 56522.81 88888.00 2022-01-01 04:22:02.910 001 11520.95 328.10 56522.44 88888.00 2022-01-01 04:22:03.410 001 11521.12 328.05 56522.14 88888.00 2022-01-01 04:22:03.910 001 11521.16 328.07 56521.78 88888.00 2022-01-01 04:22:04.410 001 11521.30 328.04 56521.42 88888.00 2022-01-01 04:22:04.910 001 11521.34 328.03 56521.04 88888.00 2022-01-01 04:22:05.410 001 11521.44 328.04 56520.70 88888.00 2022-01-01 04:22:05.910 001 11521.53 328.01 56520.44 88888.00 2022-01-01 04:22:06.410 001 11521.47 327.96 56520.14 88888.00 2022-01-01 04:22:06.910 001 11521.62 327.96 56519.86 88888.00 2022-01-01 04:22:07.410 001 11521.58 327.90 56519.52 88888.00 2022-01-01 04:22:07.910 001 11521.69 327.90 56519.24 88888.00 2022-01-01 04:22:08.410 001 11521.83 327.88 56518.96 88888.00 2022-01-01 04:22:08.910 001 11521.81 327.83 56518.63 88888.00 2022-01-01 04:22:09.410 001 11521.97 327.83 56518.25 88888.00 2022-01-01 04:22:09.910 001 11521.84 327.75 56517.90 88888.00 2022-01-01 04:22:10.410 001 11521.96 327.74 56517.60 88888.00 2022-01-01 04:22:10.910 001 11522.10 327.70 56517.22 88888.00 2022-01-01 04:22:11.410 001 11522.14 327.69 56516.87 88888.00 2022-01-01 04:22:11.910 001 11522.32 327.64 56516.55 88888.00 2022-01-01 04:22:12.410 001 11522.36 327.57 56516.19 88888.00 2022-01-01 04:22:12.910 001 11522.48 327.57 56515.83 88888.00 2022-01-01 04:22:13.410 001 11522.73 327.53 56515.46 88888.00 2022-01-01 04:22:13.910 001 11522.88 327.53 56515.14 88888.00 2022-01-01 04:22:14.410 001 11523.05 327.49 56514.86 88888.00 2022-01-01 04:22:14.910 001 11522.97 327.42 56514.53 88888.00 2022-01-01 04:22:15.410 001 11523.08 327.48 56514.21 88888.00 2022-01-01 04:22:15.910 001 11523.22 327.40 56513.89 88888.00 2022-01-01 04:22:16.410 001 11523.40 327.35 56513.53 88888.00 2022-01-01 04:22:16.910 001 11523.56 327.29 56513.20 88888.00 2022-01-01 04:22:17.410 001 11523.52 327.27 56512.86 88888.00 2022-01-01 04:22:17.910 001 11523.69 327.25 56512.55 88888.00 2022-01-01 04:22:18.410 001 11523.73 327.17 56512.29 88888.00 2022-01-01 04:22:18.910 001 11523.76 327.20 56512.05 88888.00 2022-01-01 04:22:19.410 001 11523.87 327.12 56511.72 88888.00 2022-01-01 04:22:19.910 001 11523.82 327.09 56511.44 88888.00 2022-01-01 04:22:20.410 001 11523.85 327.06 56511.19 88888.00 2022-01-01 04:22:20.910 001 11523.89 327.02 56510.93 88888.00 2022-01-01 04:22:21.410 001 11523.98 326.98 56510.74 88888.00 2022-01-01 04:22:21.910 001 11524.04 326.92 56510.50 88888.00 2022-01-01 04:22:22.410 001 11523.82 326.91 56510.24 88888.00 2022-01-01 04:22:22.910 001 11523.83 326.95 56510.00 88888.00 2022-01-01 04:22:23.910 001 11523.85 326.83 56509.70 88888.00 2022-01-01 04:22:24.410 001 11523.84 326.72 56509.55 88888.00 2022-01-01 04:22:24.910 001 11523.74 326.73 56509.35 88888.00 2022-01-01 04:22:25.410 001 11523.87 326.72 56509.14 88888.00 2022-01-01 04:22:25.910 001 11523.85 326.62 56508.97 88888.00 2022-01-01 04:22:26.410 001 11523.97 326.64 56508.81 88888.00 2022-01-01 04:22:26.910 001 11523.94 326.66 56508.62 88888.00 2022-01-01 04:22:27.410 001 11523.88 326.67 56508.45 88888.00 2022-01-01 04:22:27.910 001 11523.91 326.57 56508.32 88888.00 2022-01-01 04:22:28.410 001 11523.73 326.55 56508.16 88888.00 2022-01-01 04:22:28.910 001 11523.74 326.54 56508.01 88888.00 2022-01-01 04:22:29.410 001 11523.75 326.45 56507.86 88888.00 2022-01-01 04:22:29.910 001 11523.87 326.45 56507.69 88888.00 2022-01-01 04:22:30.410 001 11523.91 326.44 56507.55 88888.00 2022-01-01 04:22:30.910 001 11523.74 326.44 56507.44 88888.00 2022-01-01 04:22:31.410 001 11523.95 326.46 56507.35 88888.00 2022-01-01 04:22:31.910 001 11524.03 326.45 56507.16 88888.00 2022-01-01 04:22:32.410 001 11524.02 326.49 56506.99 88888.00 2022-01-01 04:22:32.910 001 11524.09 326.47 56506.94 88888.00 2022-01-01 04:22:33.410 001 11524.04 326.44 56506.80 88888.00 2022-01-01 04:22:33.910 001 11524.20 326.44 56506.63 88888.00 2022-01-01 04:22:34.410 001 11524.16 326.42 56506.47 88888.00 2022-01-01 04:22:34.910 001 11524.29 326.47 56506.33 88888.00 2022-01-01 04:22:35.410 001 11524.36 326.46 56506.14 88888.00 2022-01-01 04:22:35.910 001 11524.38 326.47 56506.02 88888.00 2022-01-01 04:22:36.410 001 11524.47 326.47 56505.88 88888.00 2022-01-01 04:22:36.910 001 11524.47 326.51 56505.66 88888.00 2022-01-01 04:22:37.410 001 11524.65 326.58 56505.44 88888.00 2022-01-01 04:22:37.910 001 11524.72 326.59 56505.31 88888.00 2022-01-01 04:22:38.410 001 11524.76 326.59 56505.11 88888.00 2022-01-01 04:22:38.910 001 11524.94 326.61 56504.97 88888.00 2022-01-01 04:22:39.410 001 11524.95 326.59 56504.83 88888.00 2022-01-01 04:22:39.910 001 11525.07 326.61 56504.65 88888.00 2022-01-01 04:22:40.410 001 11525.13 326.62 56504.48 88888.00 2022-01-01 04:22:40.910 001 11525.20 326.65 56504.33 88888.00 2022-01-01 04:22:41.410 001 11525.37 326.67 56504.16 88888.00 2022-01-01 04:22:41.910 001 11525.36 326.65 56504.02 88888.00 2022-01-01 04:22:42.410 001 11525.50 326.64 56503.87 88888.00 2022-01-01 04:22:42.910 001 11525.52 326.64 56503.70 88888.00 2022-01-01 04:22:43.410 001 11525.57 326.69 56503.56 88888.00 2022-01-01 04:22:43.910 001 11525.65 326.69 56503.38 88888.00 2022-01-01 04:22:44.410 001 11525.68 326.76 56503.20 88888.00 2022-01-01 04:22:44.910 001 11525.84 326.76 56503.07 88888.00 2022-01-01 04:22:45.410 001 11525.84 326.79 56502.87 88888.00 2022-01-01 04:22:45.910 001 11525.91 326.83 56502.75 88888.00 2022-01-01 04:22:46.410 001 11525.98 326.86 56502.58 88888.00 2022-01-01 04:22:47.410 001 11526.11 326.85 56502.29 88888.00 2022-01-01 04:22:47.910 001 11526.13 326.78 56502.10 88888.00 2022-01-01 04:22:48.410 001 11526.20 326.76 56501.92 88888.00 2022-01-01 04:22:48.910 001 11526.23 326.73 56501.69 88888.00 2022-01-01 04:22:49.410 001 11526.23 326.74 56501.45 88888.00 2022-01-01 04:22:49.910 001 11526.39 326.76 56501.30 88888.00 2022-01-01 04:22:50.410 001 11526.35 326.74 56501.07 88888.00 2022-01-01 04:22:50.910 001 11526.53 326.79 56500.86 88888.00 2022-01-01 04:22:51.410 001 11526.63 326.76 56500.59 88888.00 2022-01-01 04:22:51.910 001 11526.74 326.76 56500.31 88888.00 2022-01-01 04:22:52.410 001 11526.83 326.72 56499.99 88888.00 2022-01-01 04:22:52.910 001 11526.84 326.69 56499.74 88888.00 2022-01-01 04:22:53.410 001 11527.14 326.72 56499.47 88888.00 2022-01-01 04:22:53.910 001 11527.39 326.68 56499.13 88888.00 2022-01-01 04:22:54.410 001 11527.52 326.66 56498.75 88888.00 2022-01-01 04:22:54.910 001 11527.79 326.59 56498.37 88888.00 2022-01-01 04:22:55.410 001 11527.84 326.52 56498.02 88888.00 2022-01-01 04:22:55.910 001 11528.07 326.48 56497.66 88888.00 2022-01-01 04:22:56.410 001 11528.20 326.39 56497.28 88888.00 2022-01-01 04:22:57.410 001 11528.63 326.26 56496.49 88888.00 2022-01-01 04:22:57.910 001 11528.70 326.18 56496.10 88888.00 2022-01-01 04:22:58.410 001 11528.98 326.14 56495.72 88888.00 2022-01-01 04:22:58.910 001 11529.06 326.04 56495.30 88888.00 2022-01-01 04:22:59.410 001 11529.27 326.05 56494.94 88888.00 2022-01-01 04:22:59.910 001 11529.55 325.94 56494.50 88888.00 2022-01-01 04:23:00.410 001 11529.74 325.90 56494.15 88888.00 2022-01-01 04:23:00.910 001 11529.94 325.83 56493.81 88888.00 2022-01-01 04:23:01.410 001 11529.97 325.74 56493.42 88888.00 2022-01-01 04:23:01.910 001 11530.15 325.73 56493.10 88888.00 2022-01-01 04:23:02.410 001 11530.18 325.65 56492.83 88888.00 2022-01-01 04:23:02.910 001 11530.21 325.60 56492.57 88888.00 2022-01-01 04:23:03.410 001 11530.22 325.51 56492.31 88888.00 2022-01-01 04:23:03.910 001 11530.09 325.49 56492.02 88888.00 2022-01-01 04:23:04.410 001 11530.10 325.46 56491.81 88888.00 2022-01-01 04:23:04.910 001 11530.01 325.33 56491.55 88888.00 2022-01-01 04:23:05.410 001 11529.99 325.31 56491.30 88888.00 2022-01-01 04:23:05.910 001 11530.03 325.26 56491.06 88888.00 2022-01-01 04:23:06.410 001 11529.92 325.25 56490.84 88888.00 2022-01-01 04:23:07.410 001 11529.87 325.04 56490.40 88888.00 2022-01-01 04:23:07.910 001 11529.83 325.02 56490.26 88888.00 2022-01-01 04:23:08.410 001 11529.83 324.98 56490.07 88888.00 2022-01-01 04:23:08.910 001 11529.87 324.89 56489.84 88888.00 2022-01-01 04:23:09.410 001 11529.99 324.83 56489.59 88888.00 2022-01-01 04:23:09.910 001 11529.78 324.76 56489.42 88888.00 2022-01-01 04:23:10.410 001 11529.73 324.69 56489.27 88888.00 2022-01-01 04:23:10.910 001 11529.73 324.60 56489.07 88888.00 2022-01-01 04:23:11.410 001 11529.69 324.56 56488.89 88888.00 2022-01-01 04:23:11.910 001 11529.75 324.53 56488.70 88888.00 2022-01-01 04:23:12.410 001 11529.59 324.45 56488.49 88888.00 2022-01-01 04:23:12.910 001 11529.51 324.45 56488.33 88888.00 2022-01-01 04:23:13.410 001 11529.43 324.41 56488.21 88888.00 2022-01-01 04:23:13.910 001 11529.31 324.42 56488.04 88888.00 2022-01-01 04:23:14.410 001 11529.43 324.38 56487.91 88888.00 2022-01-01 04:23:14.910 001 11529.38 324.31 56487.77 88888.00 2022-01-01 04:23:15.410 001 11529.41 324.24 56487.54 88888.00 2022-01-01 04:23:15.910 001 11529.29 324.17 56487.40 88888.00 2022-01-01 04:23:16.410 001 11529.23 324.20 56487.28 88888.00 2022-01-01 04:23:16.910 001 11529.22 324.10 56487.16 88888.00 2022-01-01 04:23:17.410 001 11529.09 324.10 56487.05 88888.00 2022-01-01 04:23:17.910 001 11529.09 324.04 56486.85 88888.00 2022-01-01 04:23:18.410 001 11528.95 324.00 56486.68 88888.00 2022-01-01 04:23:18.910 001 11528.95 323.99 56486.55 88888.00 2022-01-01 04:23:19.410 001 11528.89 323.85 56486.38 88888.00 2022-01-01 04:23:19.910 001 11528.77 323.80 56486.21 88888.00 2022-01-01 04:23:20.410 001 11528.75 323.76 56486.11 88888.00 2022-01-01 04:23:20.910 001 11528.53 323.73 56485.94 88888.00 2022-01-01 04:23:21.410 001 11528.37 323.70 56485.73 88888.00 2022-01-01 04:23:21.910 001 11528.20 323.59 56485.60 88888.00 2022-01-01 04:23:22.410 001 11528.07 323.52 56485.51 88888.00 2022-01-01 04:23:22.910 001 11528.02 323.43 56485.32 88888.00 2022-01-01 04:23:23.410 001 11527.83 323.33 56485.12 88888.00 2022-01-01 04:23:23.910 001 11527.76 323.25 56484.97 88888.00 2022-01-01 04:23:24.410 001 11527.63 323.14 56484.78 88888.00 2022-01-01 04:23:24.910 001 11527.57 323.07 56484.58 88888.00 2022-01-01 04:23:25.410 001 11527.47 322.95 56484.37 88888.00 2022-01-01 04:23:25.910 001 11527.32 322.93 56484.29 88888.00 2022-01-01 04:23:26.410 001 11527.31 322.87 56484.17 88888.00 2022-01-01 04:23:26.910 001 11527.16 322.77 56483.94 88888.00 2022-01-01 04:23:27.410 001 11527.16 322.68 56483.85 88888.00 2022-01-01 04:23:27.910 001 11527.16 322.64 56483.66 88888.00 2022-01-01 04:23:28.410 001 11527.04 322.54 56483.46 88888.00 2022-01-01 04:23:28.910 001 11527.02 322.45 56483.22 88888.00 2022-01-01 04:23:29.410 001 11526.86 322.39 56483.03 88888.00 2022-01-01 04:23:29.910 001 11526.79 322.33 56482.87 88888.00 2022-01-01 04:23:30.410 001 11526.55 322.18 56482.64 88888.00 2022-01-01 04:23:30.910 001 11526.51 322.08 56482.39 88888.00 2022-01-01 04:23:31.410 001 11526.54 321.99 56482.20 88888.00 2022-01-01 04:23:31.910 001 11526.45 321.88 56481.99 88888.00 2022-01-01 04:23:32.410 001 11526.54 321.83 56481.73 88888.00 2022-01-01 04:23:32.910 001 11526.49 321.69 56481.47 88888.00 2022-01-01 04:23:33.410 001 11526.42 321.62 56481.19 88888.00 2022-01-01 04:23:33.910 001 11526.37 321.55 56480.99 88888.00 2022-01-01 04:23:34.410 001 11526.15 321.52 56480.76 88888.00 2022-01-01 04:23:34.910 001 11526.28 321.45 56480.47 88888.00 2022-01-01 04:23:35.410 001 11526.34 321.30 56480.18 88888.00 2022-01-01 04:23:35.910 001 11526.41 321.27 56479.95 88888.00 2022-01-01 04:23:36.410 001 11526.46 321.21 56479.68 88888.00 2022-01-01 04:23:36.910 001 11526.42 321.16 56479.50 88888.00 2022-01-01 04:23:37.411 001 11526.46 321.08 56479.28 88888.00 2022-01-01 04:23:37.911 001 11526.35 320.94 56478.97 88888.00 2022-01-01 04:23:38.411 001 11526.32 320.89 56478.68 88888.00 2022-01-01 04:23:38.911 001 11526.39 320.79 56478.40 88888.00 2022-01-01 04:23:39.411 001 11526.39 320.75 56478.10 88888.00 2022-01-01 04:23:39.911 001 11526.49 320.70 56477.82 88888.00 2022-01-01 04:23:40.411 001 11526.39 320.62 56477.57 88888.00 2022-01-01 04:23:40.911 001 11526.46 320.56 56477.36 88888.00 2022-01-01 04:23:41.411 001 11526.38 320.45 56477.06 88888.00 2022-01-01 04:23:41.911 001 11526.34 320.39 56476.74 88888.00 2022-01-01 04:23:42.411 001 11526.41 320.30 56476.47 88888.00 2022-01-01 04:23:42.911 001 11526.35 320.21 56476.22 88888.00 2022-01-01 04:23:43.411 001 11526.40 320.13 56475.95 88888.00 2022-01-01 04:23:43.911 001 11526.34 320.04 56475.66 88888.00 2022-01-01 04:23:44.411 001 11526.42 320.00 56475.41 88888.00 2022-01-01 04:23:44.911 001 11526.37 319.96 56475.09 88888.00 2022-01-01 04:23:45.411 001 11526.14 319.89 56474.82 88888.00 2022-01-01 04:23:45.911 001 11526.25 319.82 56474.60 88888.00 2022-01-01 04:23:46.411 001 11526.14 319.72 56474.37 88888.00 2022-01-01 04:23:46.911 001 11526.15 319.66 56474.08 88888.00 2022-01-01 04:23:47.411 001 11526.21 319.54 56473.83 88888.00 2022-01-01 04:23:47.911 001 11526.14 319.45 56473.57 88888.00 2022-01-01 04:23:48.411 001 11526.18 319.39 56473.28 88888.00 2022-01-01 04:23:48.911 001 11526.19 319.30 56473.00 88888.00 2022-01-01 04:23:49.411 001 11526.31 319.23 56472.73 88888.00 2022-01-01 04:23:49.911 001 11526.28 319.11 56472.48 88888.00 2022-01-01 04:23:50.411 001 11526.27 319.11 56472.20 88888.00 2022-01-01 04:23:50.911 001 11526.33 318.98 56471.86 88888.00 2022-01-01 04:23:51.411 001 11526.27 318.92 56471.59 88888.00 2022-01-01 04:23:51.911 001 11526.40 318.92 56471.33 88888.00 2022-01-01 04:23:52.411 001 11526.32 318.83 56471.06 88888.00 2022-01-01 04:23:52.911 001 11526.35 318.78 56470.76 88888.00 2022-01-01 04:23:53.411 001 11526.37 318.68 56470.42 88888.00 2022-01-01 04:23:53.911 001 11526.34 318.60 56470.13 88888.00 2022-01-01 04:23:54.411 001 11526.42 318.53 56469.81 88888.00 2022-01-01 04:23:54.911 001 11526.20 318.44 56469.46 88888.00 2022-01-01 04:23:55.411 001 11526.25 318.43 56469.18 88888.00 2022-01-01 04:23:55.911 001 11526.25 318.35 56468.86 88888.00 2022-01-01 04:23:56.411 001 11526.24 318.30 56468.56 88888.00 2022-01-01 04:23:56.911 001 11526.35 318.23 56468.33 88888.00 2022-01-01 04:23:57.411 001 11526.26 318.17 56468.01 88888.00 2022-01-01 04:23:57.911 001 11526.33 318.09 56467.67 88888.00 2022-01-01 04:23:58.911 001 11526.33 317.88 56467.11 88888.00 2022-01-01 04:23:59.411 001 11526.42 317.80 56466.78 88888.00 2022-01-01 04:23:59.911 001 11526.37 317.69 56466.49 88888.00 2022-01-01 04:24:00.411 001 11526.41 317.63 56466.20 88888.00 2022-01-01 04:24:00.911 001 11526.25 317.51 56465.90 88888.00 2022-01-01 04:24:01.411 001 11526.19 317.42 56465.61 88888.00 2022-01-01 04:24:01.911 001 11526.20 317.32 56465.31 88888.00 2022-01-01 04:24:02.411 001 11526.12 317.25 56465.05 88888.00 2022-01-01 04:24:02.911 001 11526.11 317.20 56464.80 88888.00 2022-01-01 04:24:03.411 001 11525.97 317.09 56464.54 88888.00 2022-01-01 04:24:03.911 001 11525.94 317.06 56464.35 88888.00 2022-01-01 04:24:04.411 001 11525.92 316.85 56464.09 88888.00 2022-01-01 04:24:04.911 001 11525.75 316.73 56463.83 88888.00 2022-01-01 04:24:05.411 001 11525.77 316.60 56463.64 88888.00 2022-01-01 04:24:05.911 001 11525.62 316.47 56463.40 88888.00 2022-01-01 04:24:06.411 001 11525.61 316.39 56463.14 88888.00 2022-01-01 04:24:06.911 001 11525.49 316.26 56462.95 88888.00 2022-01-01 04:24:07.411 001 11525.37 316.28 56462.74 88888.00 2022-01-01 04:24:07.911 001 11525.31 316.20 56462.61 88888.00 2022-01-01 04:24:09.411 001 11524.85 316.01 56462.09 88888.00 2022-01-01 04:24:09.911 001 11524.74 315.93 56461.92 88888.00 2022-01-01 04:24:10.411 001 11524.57 315.90 56461.80 88888.00 2022-01-01 04:24:10.911 001 11524.33 315.85 56461.61 88888.00 2022-01-01 04:24:11.411 001 11524.40 315.70 56461.45 88888.00 2022-01-01 04:24:11.911 001 11524.24 315.56 56461.37 88888.00 2022-01-01 04:24:12.411 001 11524.11 315.52 56461.26 88888.00 2022-01-01 04:24:12.911 001 11523.95 315.45 56461.14 88888.00 2022-01-01 04:24:13.411 001 11523.73 315.35 56461.05 88888.00 2022-01-01 04:24:13.911 001 11523.68 315.26 56460.90 88888.00 2022-01-01 04:24:14.411 001 11523.37 315.17 56460.78 88888.00 2022-01-01 04:24:14.911 001 11523.18 315.11 56460.63 88888.00 2022-01-01 04:24:15.411 001 11522.99 315.05 56460.50 88888.00 2022-01-01 04:24:15.911 001 11522.87 314.97 56460.48 88888.00 2022-01-01 04:24:16.411 001 11522.81 314.88 56460.41 88888.00 2022-01-01 04:24:16.911 001 11522.56 314.81 56460.22 88888.00 2022-01-01 04:24:17.411 001 11522.58 314.74 56460.07 88888.00 2022-01-01 04:24:17.911 001 11522.34 314.61 56459.94 88888.00 2022-01-01 04:24:18.411 001 11522.18 314.57 56459.85 88888.00 2022-01-01 04:24:18.911 001 11522.05 314.40 56459.71 88888.00 2022-01-01 04:24:19.411 001 11521.87 314.33 56459.61 88888.00 2022-01-01 04:24:19.911 001 11521.73 314.21 56459.53 88888.00 2022-01-01 04:24:20.411 001 11521.41 314.11 56459.39 88888.00 2022-01-01 04:24:20.911 001 11521.26 314.02 56459.27 88888.00 2022-01-01 04:24:21.411 001 11521.16 313.87 56459.21 88888.00 2022-01-01 04:24:21.911 001 11520.95 313.82 56459.13 88888.00 2022-01-01 04:24:22.411 001 11520.88 313.74 56459.02 88888.00 2022-01-01 04:24:22.911 001 11520.62 313.60 56458.85 88888.00 2022-01-01 04:24:23.411 001 11520.43 313.52 56458.76 88888.00 2022-01-01 04:24:23.911 001 11520.26 313.40 56458.56 88888.00 2022-01-01 04:24:24.411 001 11520.08 313.34 56458.39 88888.00 2022-01-01 04:24:24.911 001 11519.94 313.25 56458.23 88888.00 2022-01-01 04:24:25.411 001 11519.79 313.12 56458.12 88888.00 2022-01-01 04:24:25.911 001 11519.74 313.02 56458.00 88888.00 2022-01-01 04:24:26.411 001 11519.52 312.83 56457.85 88888.00 2022-01-01 04:24:26.911 001 11519.39 312.77 56457.72 88888.00 2022-01-01 04:24:27.411 001 11519.23 312.63 56457.53 88888.00 2022-01-01 04:24:27.911 001 11519.03 312.53 56457.40 88888.00 2022-01-01 04:24:28.411 001 11518.88 312.36 56457.22 88888.00 2022-01-01 04:24:28.911 001 11518.60 312.19 56457.04 88888.00 2022-01-01 04:24:29.411 001 11518.49 312.08 56456.90 88888.00 2022-01-01 04:24:29.911 001 11518.47 311.91 56456.65 88888.00 2022-01-01 04:24:30.411 001 11518.34 311.76 56456.45 88888.00 2022-01-01 04:24:30.911 001 11518.36 311.62 56456.21 88888.00 2022-01-01 04:24:31.411 001 11518.17 311.47 56456.00 88888.00 2022-01-01 04:24:31.911 001 11517.94 311.29 56455.81 88888.00 2022-01-01 04:24:32.411 001 11517.88 311.14 56455.60 88888.00 2022-01-01 04:24:32.911 001 11517.71 311.03 56455.40 88888.00 2022-01-01 04:24:33.411 001 11517.71 310.87 56455.11 88888.00 2022-01-01 04:24:33.911 001 11517.56 310.68 56454.77 88888.00 2022-01-01 04:24:34.411 001 11517.48 310.48 56454.53 88888.00 2022-01-01 04:24:34.911 001 11517.24 310.27 56454.26 88888.00 2022-01-01 04:24:35.411 001 11517.09 310.13 56454.02 88888.00 2022-01-01 04:24:35.911 001 11517.02 309.95 56453.74 88888.00 2022-01-01 04:24:36.911 001 11516.82 309.58 56453.13 88888.00 2022-01-01 04:24:37.411 001 11516.62 309.34 56452.80 88888.00 2022-01-01 04:24:37.911 001 11516.59 309.17 56452.46 88888.00 2022-01-01 04:24:38.411 001 11516.56 308.98 56452.13 88888.00 2022-01-01 04:24:38.911 001 11516.37 308.76 56451.79 88888.00 2022-01-01 04:24:39.411 001 11516.34 308.53 56451.46 88888.00 2022-01-01 04:24:39.911 001 11516.25 308.28 56451.12 88888.00 2022-01-01 04:24:40.411 001 11516.26 308.08 56450.79 88888.00 2022-01-01 04:24:40.911 001 11516.20 307.87 56450.38 88888.00 2022-01-01 04:24:41.411 001 11515.95 307.61 56450.04 88888.00 2022-01-01 04:24:41.911 001 11515.96 307.34 56449.69 88888.00 2022-01-01 04:24:42.411 001 11515.89 307.09 56449.31 88888.00 2022-01-01 04:24:42.911 001 11515.90 306.89 56448.97 88888.00 2022-01-01 04:24:43.411 001 11515.76 306.61 56448.64 88888.00 2022-01-01 04:24:43.911 001 11515.60 306.40 56448.34 88888.00 2022-01-01 04:24:44.411 001 11515.60 306.13 56448.00 88888.00 2022-01-01 04:24:44.911 001 11515.49 305.90 56447.65 88888.00 2022-01-01 04:24:45.411 001 11515.47 305.60 56447.25 88888.00 2022-01-01 04:24:45.911 001 11515.33 305.23 56446.83 88888.00 2022-01-01 04:24:46.911 001 11515.02 304.78 56446.25 88888.00 2022-01-01 04:24:47.411 001 11514.82 304.48 56445.92 88888.00 2022-01-01 04:24:47.911 001 11514.81 304.19 56445.59 88888.00 2022-01-01 04:24:48.411 001 11514.63 303.88 56445.24 88888.00 2022-01-01 04:24:48.911 001 11514.45 303.69 56444.96 88888.00 2022-01-01 04:24:49.411 001 11514.37 303.39 56444.62 88888.00 2022-01-01 04:24:49.911 001 11514.17 303.17 56444.30 88888.00 2022-01-01 04:24:50.411 001 11514.11 302.95 56443.98 88888.00 2022-01-01 04:24:50.911 001 11513.81 302.71 56443.67 88888.00 2022-01-01 04:24:51.411 001 11513.75 302.50 56443.38 88888.00 2022-01-01 04:24:51.911 001 11513.71 302.24 56443.05 88888.00 2022-01-01 04:24:52.411 001 11513.50 302.02 56442.74 88888.00 2022-01-01 04:24:52.911 001 11513.45 301.85 56442.44 88888.00 2022-01-01 04:24:53.411 001 11513.22 301.65 56442.16 88888.00 2022-01-01 04:24:53.911 001 11513.03 301.43 56441.87 88888.00 2022-01-01 04:24:54.411 001 11512.79 301.09 56441.63 88888.00 2022-01-01 04:24:54.911 001 11512.58 300.84 56441.42 88888.00 2022-01-01 04:24:55.411 001 11512.50 300.56 56441.17 88888.00 2022-01-01 04:24:55.911 001 11512.24 300.30 56440.94 88888.00 2022-01-01 04:24:56.411 001 11512.15 300.14 56440.77 88888.00 2022-01-01 04:24:56.911 001 11511.90 299.87 56440.56 88888.00 2022-01-01 04:24:57.411 001 11511.66 299.66 56440.35 88888.00 2022-01-01 04:24:57.911 001 11511.55 299.41 56440.09 88888.00 2022-01-01 04:24:58.411 001 11511.25 299.17 56439.90 88888.00 2022-01-01 04:24:58.911 001 11511.31 298.89 56439.76 88888.00 2022-01-01 04:24:59.411 001 11511.11 298.65 56439.58 88888.00 2022-01-01 04:24:59.911 001 11510.86 298.45 56439.39 88888.00 2022-01-01 04:25:00.411 001 11510.71 298.19 56439.26 88888.00 2022-01-01 04:25:00.911 001 11510.36 297.96 56439.13 88888.00 2022-01-01 04:25:01.411 001 11510.14 297.80 56438.95 88888.00 2022-01-01 04:25:01.911 001 11509.85 297.56 56438.76 88888.00 2022-01-01 04:25:02.411 001 11509.64 297.34 56438.61 88888.00 2022-01-01 04:25:02.911 001 11509.38 296.99 56438.43 88888.00 2022-01-01 04:25:03.411 001 11509.08 296.73 56438.29 88888.00 2022-01-01 04:25:03.911 001 11508.93 296.48 56438.18 88888.00 2022-01-01 04:25:04.411 001 11508.62 296.23 56438.09 88888.00 2022-01-01 04:25:04.911 001 11508.45 296.01 56437.96 88888.00 2022-01-01 04:25:05.411 001 11508.21 295.76 56437.88 88888.00 2022-01-01 04:25:05.911 001 11507.79 295.49 56437.79 88888.00 2022-01-01 04:25:06.411 001 11507.68 295.19 56437.66 88888.00 2022-01-01 04:25:06.911 001 11507.35 294.91 56437.52 88888.00 2022-01-01 04:25:07.411 001 11507.10 294.75 56437.40 88888.00 2022-01-01 04:25:07.911 001 11506.71 294.45 56437.30 88888.00 2022-01-01 04:25:08.411 001 11506.53 294.24 56437.24 88888.00 2022-01-01 04:25:08.911 001 11506.43 294.03 56437.12 88888.00 2022-01-01 04:25:09.411 001 11506.09 293.76 56437.01 88888.00 2022-01-01 04:25:10.411 001 11505.74 293.29 56436.75 88888.00 2022-01-01 04:25:10.911 001 11505.57 293.08 56436.62 88888.00 2022-01-01 04:25:11.411 001 11505.42 292.81 56436.45 88888.00 2022-01-01 04:25:11.911 001 11505.14 292.59 56436.39 88888.00 2022-01-01 04:25:12.411 001 11505.08 292.43 56436.37 88888.00 2022-01-01 04:25:12.911 001 11504.80 292.18 56436.25 88888.00 2022-01-01 04:25:13.411 001 11504.58 291.96 56436.17 88888.00 2022-01-01 04:25:13.911 001 11504.25 291.72 56436.04 88888.00 2022-01-01 04:25:14.411 001 11503.86 291.54 56435.97 88888.00 2022-01-01 04:25:14.911 001 11503.75 291.34 56435.89 88888.00 2022-01-01 04:25:15.411 001 11503.46 291.03 56435.83 88888.00 2022-01-01 04:25:15.911 001 11503.28 290.80 56435.87 88888.00 2022-01-01 04:25:16.411 001 11502.99 290.60 56435.90 88888.00 2022-01-01 04:25:16.911 001 11502.66 290.38 56435.90 88888.00 2022-01-01 04:25:17.411 001 11502.49 290.21 56435.91 88888.00 2022-01-01 04:25:17.911 001 11502.10 290.06 56435.91 88888.00 2022-01-01 04:25:18.411 001 11501.86 289.89 56435.94 88888.00 2022-01-01 04:25:18.911 001 11501.48 289.66 56436.02 88888.00 2022-01-01 04:25:19.411 001 11501.13 289.54 56436.18 88888.00 2022-01-01 04:25:20.411 001 11500.60 289.17 56436.30 88888.00 2022-01-01 04:25:20.911 001 11500.41 289.00 56436.39 88888.00 2022-01-01 04:25:21.411 001 11500.11 288.80 56436.50 88888.00 2022-01-01 04:25:21.911 001 11499.77 288.68 56436.62 88888.00 2022-01-01 04:25:22.411 001 11499.55 288.55 56436.71 88888.00 2022-01-01 04:25:22.911 001 11499.27 288.38 56436.87 88888.00 2022-01-01 04:25:23.411 001 11499.15 288.17 56437.00 88888.00 2022-01-01 04:25:23.911 001 11498.80 287.96 56437.12 88888.00 2022-01-01 04:25:24.411 001 11498.49 287.82 56437.28 88888.00 2022-01-01 04:25:24.911 001 11498.21 287.62 56437.46 88888.00 2022-01-01 04:25:25.411 001 11497.78 287.50 56437.63 88888.00 2022-01-01 04:25:25.911 001 11497.54 287.40 56437.77 88888.00 2022-01-01 04:25:26.411 001 11497.16 287.21 56437.93 88888.00 2022-01-01 04:25:26.911 001 11496.89 287.07 56438.09 88888.00 2022-01-01 04:25:27.411 001 11496.64 286.85 56438.29 88888.00 2022-01-01 04:25:27.911 001 11496.36 286.68 56438.48 88888.00 2022-01-01 04:25:28.411 001 11496.14 286.57 56438.65 88888.00 2022-01-01 04:25:28.911 001 11495.73 286.40 56438.89 88888.00 2022-01-01 04:25:29.411 001 11495.50 286.34 56439.15 88888.00 2022-01-01 04:25:30.411 001 11494.89 286.05 56439.62 88888.00 2022-01-01 04:25:30.911 001 11494.70 285.93 56439.85 88888.00 2022-01-01 04:25:31.411 001 11494.31 285.81 56440.11 88888.00 2022-01-01 04:25:31.911 001 11494.07 285.70 56440.41 88888.00 2022-01-01 04:25:32.411 001 11493.73 285.59 56440.65 88888.00 2022-01-01 04:25:32.911 001 11493.46 285.53 56440.88 88888.00 2022-01-01 04:25:33.411 001 11493.26 285.39 56441.18 88888.00 2022-01-01 04:25:33.911 001 11492.93 285.33 56441.49 88888.00 2022-01-01 04:25:34.411 001 11492.79 285.22 56441.73 88888.00 2022-01-01 04:25:34.911 001 11492.48 285.06 56441.95 88888.00 2022-01-01 04:25:35.411 001 11492.32 285.02 56442.26 88888.00 2022-01-01 04:25:35.911 001 11492.04 284.85 56442.48 88888.00 2022-01-01 04:25:36.411 001 11491.74 284.78 56442.68 88888.00 2022-01-01 04:25:36.911 001 11491.54 284.76 56442.96 88888.00 2022-01-01 04:25:37.411 001 11491.30 284.63 56443.22 88888.00 2022-01-01 04:25:37.911 001 11491.11 284.57 56443.50 88888.00 2022-01-01 04:25:38.411 001 11490.90 284.42 56443.79 88888.00 2022-01-01 04:25:38.911 001 11490.69 284.36 56444.05 88888.00 2022-01-01 04:25:39.411 001 11490.53 284.24 56444.32 88888.00 2022-01-01 04:25:39.911 001 11490.28 284.15 56444.58 88888.00 2022-01-01 04:25:40.412 001 11490.08 284.06 56444.81 88888.00 2022-01-01 04:25:40.912 001 11489.71 283.97 56445.08 88888.00 2022-01-01 04:25:41.412 001 11489.43 283.93 56445.40 88888.00 2022-01-01 04:25:41.912 001 11489.26 283.77 56445.62 88888.00 2022-01-01 04:25:42.412 001 11489.01 283.70 56445.85 88888.00 2022-01-01 04:25:42.912 001 11488.99 283.56 56446.18 88888.00 2022-01-01 04:25:43.412 001 11488.75 283.48 56446.48 88888.00 2022-01-01 04:25:43.912 001 11488.59 283.43 56446.76 88888.00 2022-01-01 04:25:44.412 001 11488.43 283.32 56447.02 88888.00 2022-01-01 04:25:44.912 001 11488.09 283.27 56447.27 88888.00 2022-01-01 04:25:45.412 001 11487.95 283.12 56447.49 88888.00 2022-01-01 04:25:45.912 001 11487.65 283.02 56447.77 88888.00 2022-01-01 04:25:46.412 001 11487.55 282.94 56448.00 88888.00 2022-01-01 04:25:46.912 001 11487.32 282.80 56448.25 88888.00 2022-01-01 04:25:47.412 001 11487.11 282.80 56448.56 88888.00 2022-01-01 04:25:47.912 001 11487.07 282.70 56448.81 88888.00 2022-01-01 04:25:48.412 001 11486.95 282.64 56449.06 88888.00 2022-01-01 04:25:48.912 001 11486.79 282.61 56449.35 88888.00 2022-01-01 04:25:49.412 001 11486.52 282.40 56449.58 88888.00 2022-01-01 04:25:49.912 001 11486.26 282.32 56449.84 88888.00 2022-01-01 04:25:50.412 001 11486.08 282.18 56450.06 88888.00 2022-01-01 04:25:50.912 001 11485.90 282.02 56450.35 88888.00 2022-01-01 04:25:51.412 001 11485.91 282.00 56450.59 88888.00 2022-01-01 04:25:51.912 001 11485.67 281.93 56450.85 88888.00 2022-01-01 04:25:52.412 001 11485.58 281.83 56451.08 88888.00 2022-01-01 04:25:52.912 001 11485.38 281.70 56451.33 88888.00 2022-01-01 04:25:53.412 001 11485.18 281.63 56451.57 88888.00 2022-01-01 04:25:53.912 001 11485.08 281.54 56451.75 88888.00 2022-01-01 04:25:54.412 001 11484.78 281.45 56452.01 88888.00 2022-01-01 04:25:54.912 001 11484.64 281.37 56452.23 88888.00 2022-01-01 04:25:55.412 001 11484.47 281.20 56452.49 88888.00 2022-01-01 04:25:55.912 001 11484.27 281.11 56452.82 88888.00 2022-01-01 04:25:56.412 001 11484.14 281.00 56453.10 88888.00 2022-01-01 04:25:56.912 001 11483.85 280.88 56453.27 88888.00 2022-01-01 04:25:57.412 001 11483.77 280.81 56453.46 88888.00 2022-01-01 04:25:57.912 001 11483.50 280.73 56453.72 88888.00 2022-01-01 04:25:58.412 001 11483.29 280.61 56453.97 88888.00 2022-01-01 04:25:58.912 001 11483.23 280.48 56454.21 88888.00 2022-01-01 04:25:59.412 001 11482.82 280.34 56454.45 88888.00 2022-01-01 04:25:59.912 001 11482.64 280.22 56454.68 88888.00 2022-01-01 04:26:00.412 001 11482.39 280.05 56454.90 88888.00 2022-01-01 04:26:00.912 001 11482.29 279.96 56455.13 88888.00 2022-01-01 04:26:01.412 001 11482.13 279.91 56455.35 88888.00 2022-01-01 04:26:01.912 001 11481.88 279.84 56455.62 88888.00 2022-01-01 04:26:02.412 001 11481.74 279.71 56455.82 88888.00 2022-01-01 04:26:02.912 001 11481.51 279.55 56456.02 88888.00 2022-01-01 04:26:03.412 001 11481.39 279.46 56456.21 88888.00 2022-01-01 04:26:03.912 001 11481.24 279.34 56456.43 88888.00 2022-01-01 04:26:04.412 001 11481.13 279.27 56456.66 88888.00 2022-01-01 04:26:04.912 001 11481.14 279.17 56456.88 88888.00 2022-01-01 04:26:05.412 001 11480.91 279.10 56457.12 88888.00 2022-01-01 04:26:05.912 001 11480.82 279.03 56457.34 88888.00 2022-01-01 04:26:06.412 001 11480.67 278.85 56457.57 88888.00 2022-01-01 04:26:06.912 001 11480.48 278.79 56457.81 88888.00 2022-01-01 04:26:07.412 001 11480.44 278.70 56458.07 88888.00 2022-01-01 04:26:07.912 001 11480.24 278.64 56458.32 88888.00 2022-01-01 04:26:08.412 001 11480.21 278.59 56458.46 88888.00 2022-01-01 04:26:08.912 001 11479.99 278.55 56458.66 88888.00 2022-01-01 04:26:09.412 001 11479.85 278.51 56458.93 88888.00 2022-01-01 04:26:09.912 001 11479.67 278.42 56459.17 88888.00 2022-01-01 04:26:10.412 001 11479.45 278.37 56459.46 88888.00 2022-01-01 04:26:10.912 001 11479.38 278.31 56459.73 88888.00 2022-01-01 04:26:11.912 001 11479.14 278.16 56460.19 88888.00 2022-01-01 04:26:12.412 001 11479.09 278.10 56460.38 88888.00 2022-01-01 04:26:12.912 001 11479.00 278.03 56460.62 88888.00 2022-01-01 04:26:13.412 001 11479.03 277.95 56460.93 88888.00 2022-01-01 04:26:13.912 001 11478.84 277.88 56461.19 88888.00 2022-01-01 04:26:14.412 001 11478.78 277.85 56461.37 88888.00 2022-01-01 04:26:14.912 001 11478.64 277.78 56461.59 88888.00 2022-01-01 04:26:15.412 001 11478.52 277.75 56461.86 88888.00 2022-01-01 04:26:15.912 001 11478.42 277.68 56462.09 88888.00 2022-01-01 04:26:16.412 001 11478.25 277.61 56462.30 88888.00 2022-01-01 04:26:16.912 001 11478.25 277.56 56462.64 88888.00 2022-01-01 04:26:17.412 001 11477.98 277.50 56462.87 88888.00 2022-01-01 04:26:17.912 001 11477.85 277.47 56463.08 88888.00 2022-01-01 04:26:18.412 001 11477.76 277.36 56463.30 88888.00 2022-01-01 04:26:18.912 001 11477.63 277.29 56463.53 88888.00 2022-01-01 04:26:19.412 001 11477.63 277.23 56463.73 88888.00 2022-01-01 04:26:19.912 001 11477.41 277.15 56463.91 88888.00 2022-01-01 04:26:20.412 001 11477.42 277.03 56464.14 88888.00 2022-01-01 04:26:20.912 001 11477.21 276.99 56464.29 88888.00 2022-01-01 04:26:21.412 001 11476.98 276.91 56464.47 88888.00 2022-01-01 04:26:21.912 001 11476.92 276.87 56464.66 88888.00 2022-01-01 04:26:22.412 001 11476.70 276.85 56464.85 88888.00 2022-01-01 04:26:22.912 001 11476.67 276.91 56465.05 88888.00 2022-01-01 04:26:23.412 001 11476.59 276.82 56465.20 88888.00 2022-01-01 04:26:23.912 001 11476.58 276.80 56465.36 88888.00 2022-01-01 04:26:24.412 001 11476.65 276.73 56465.52 88888.00 2022-01-01 04:26:24.912 001 11476.51 276.60 56465.71 88888.00 2022-01-01 04:26:25.412 001 11476.53 276.60 56465.88 88888.00 2022-01-01 04:26:25.912 001 11476.41 276.59 56465.99 88888.00 2022-01-01 04:26:26.412 001 11476.31 276.52 56466.12 88888.00 2022-01-01 04:26:26.912 001 11476.25 276.34 56466.25 88888.00 2022-01-01 04:26:27.412 001 11476.11 276.34 56466.35 88888.00 2022-01-01 04:26:27.912 001 11476.23 276.33 56466.57 88888.00 2022-01-01 04:26:28.412 001 11476.03 276.20 56466.71 88888.00 2022-01-01 04:26:28.912 001 11475.94 276.15 56466.78 88888.00 2022-01-01 04:26:29.412 001 11475.93 276.05 56466.86 88888.00 2022-01-01 04:26:29.912 001 11475.69 275.97 56467.04 88888.00 2022-01-01 04:26:30.412 001 11475.62 275.93 56467.11 88888.00 2022-01-01 04:26:30.912 001 11475.48 275.86 56467.22 88888.00 2022-01-01 04:26:31.412 001 11475.46 275.81 56467.42 88888.00 2022-01-01 04:26:31.912 001 11475.34 275.71 56467.60 88888.00 2022-01-01 04:26:32.412 001 11475.32 275.72 56467.69 88888.00 2022-01-01 04:26:32.912 001 11475.33 275.64 56467.79 88888.00 2022-01-01 04:26:33.412 001 11475.16 275.55 56467.87 88888.00 2022-01-01 04:26:33.912 001 11475.24 275.49 56467.94 88888.00 2022-01-01 04:26:34.412 001 11475.00 275.33 56467.98 88888.00 2022-01-01 04:26:34.912 001 11475.00 275.22 56468.12 88888.00 2022-01-01 04:26:35.412 001 11474.91 275.11 56468.18 88888.00 2022-01-01 04:26:35.912 001 11474.84 275.03 56468.30 88888.00 2022-01-01 04:26:36.412 001 11474.85 274.96 56468.46 88888.00 2022-01-01 04:26:36.912 001 11474.74 274.92 56468.52 88888.00 2022-01-01 04:26:37.412 001 11474.70 274.85 56468.69 88888.00 2022-01-01 04:26:37.912 001 11474.62 274.78 56468.78 88888.00 2022-01-01 04:26:38.412 001 11474.46 274.71 56468.82 88888.00 2022-01-01 04:26:38.912 001 11474.43 274.67 56468.80 88888.00 2022-01-01 04:26:39.412 001 11474.29 274.63 56468.88 88888.00 2022-01-01 04:26:39.912 001 11474.22 274.62 56468.98 88888.00 2022-01-01 04:26:40.412 001 11474.14 274.49 56469.04 88888.00 2022-01-01 04:26:40.912 001 11474.00 274.44 56469.16 88888.00 2022-01-01 04:26:41.412 001 11473.99 274.40 56469.18 88888.00 2022-01-01 04:26:41.912 001 11473.80 274.30 56469.20 88888.00 2022-01-01 04:26:42.412 001 11473.80 274.24 56469.22 88888.00 2022-01-01 04:26:42.912 001 11473.70 274.13 56469.25 88888.00 2022-01-01 04:26:43.412 001 11473.64 274.13 56469.31 88888.00 2022-01-01 04:26:43.912 001 11473.61 274.01 56469.33 88888.00 2022-01-01 04:26:44.412 001 11473.49 273.92 56469.43 88888.00 2022-01-01 04:26:44.912 001 11473.47 273.86 56469.55 88888.00 2022-01-01 04:26:45.412 001 11473.26 273.77 56469.66 88888.00 2022-01-01 04:26:45.912 001 11473.22 273.72 56469.76 88888.00 2022-01-01 04:26:46.412 001 11473.14 273.65 56469.76 88888.00 2022-01-01 04:26:46.912 001 11472.97 273.63 56469.89 88888.00 2022-01-01 04:26:47.412 001 11472.97 273.63 56469.97 88888.00 2022-01-01 04:26:47.912 001 11472.81 273.54 56470.01 88888.00 2022-01-01 04:26:48.412 001 11472.75 273.52 56470.11 88888.00 2022-01-01 04:26:48.912 001 11472.68 273.43 56470.25 88888.00 2022-01-01 04:26:49.912 001 11472.40 273.40 56470.39 88888.00 2022-01-01 04:26:50.412 001 11472.20 273.34 56470.44 88888.00 2022-01-01 04:26:50.912 001 11472.25 273.35 56470.47 88888.00 2022-01-01 04:26:51.412 001 11472.11 273.28 56470.47 88888.00 2022-01-01 04:26:51.912 001 11472.06 273.31 56470.56 88888.00 2022-01-01 04:26:52.412 001 11472.07 273.28 56470.59 88888.00 2022-01-01 04:26:52.912 001 11471.91 273.27 56470.64 88888.00 2022-01-01 04:26:53.412 001 11471.96 273.28 56470.64 88888.00 2022-01-01 04:26:53.912 001 11471.86 273.24 56470.66 88888.00 2022-01-01 04:26:54.412 001 11471.85 273.21 56470.69 88888.00 2022-01-01 04:26:54.912 001 11471.84 273.24 56470.72 88888.00 2022-01-01 04:26:55.412 001 11471.76 273.25 56470.79 88888.00 2022-01-01 04:26:55.912 001 11471.78 273.26 56470.88 88888.00 2022-01-01 04:26:56.412 001 11471.76 273.20 56470.92 88888.00 2022-01-01 04:26:56.912 001 11471.78 273.24 56470.94 88888.00 2022-01-01 04:26:57.412 001 11471.78 273.21 56470.90 88888.00 2022-01-01 04:26:57.912 001 11471.75 273.25 56470.92 88888.00 2022-01-01 04:26:58.412 001 11471.82 273.24 56470.98 88888.00 2022-01-01 04:26:58.912 001 11471.69 273.21 56471.01 88888.00 2022-01-01 04:26:59.412 001 11471.80 273.22 56471.03 88888.00 2022-01-01 04:26:59.912 001 11471.76 273.19 56471.06 88888.00 2022-01-01 04:27:00.412 001 11471.72 273.20 56471.04 88888.00 2022-01-01 04:27:00.912 001 11471.83 273.15 56471.00 88888.00 2022-01-01 04:27:01.412 001 11471.78 273.12 56471.02 88888.00 2022-01-01 04:27:01.912 001 11471.80 273.11 56471.10 88888.00 2022-01-01 04:27:02.412 001 11471.73 273.01 56471.09 88888.00 2022-01-01 04:27:02.912 001 11471.68 272.98 56471.14 88888.00 2022-01-01 04:27:03.412 001 11471.68 272.92 56471.22 88888.00 2022-01-01 04:27:03.912 001 11471.61 272.86 56471.34 88888.00 2022-01-01 04:27:04.412 001 11471.59 272.83 56471.36 88888.00 2022-01-01 04:27:04.912 001 11471.37 272.73 56471.37 88888.00 2022-01-01 04:27:05.412 001 11471.29 272.71 56471.48 88888.00 2022-01-01 04:27:05.912 001 11471.24 272.72 56471.55 88888.00 2022-01-01 04:27:06.412 001 11471.13 272.65 56471.65 88888.00 2022-01-01 04:27:06.912 001 11471.10 272.59 56471.71 88888.00 2022-01-01 04:27:07.412 001 11470.92 272.52 56471.79 88888.00 2022-01-01 04:27:07.912 001 11471.01 272.50 56471.90 88888.00 2022-01-01 04:27:08.412 001 11470.97 272.40 56471.92 88888.00 2022-01-01 04:27:08.912 001 11470.92 272.40 56472.03 88888.00 2022-01-01 04:27:09.412 001 11470.92 272.32 56472.05 88888.00 2022-01-01 04:27:09.912 001 11470.72 272.25 56472.13 88888.00 2022-01-01 04:27:10.412 001 11470.67 272.23 56472.24 88888.00 2022-01-01 04:27:10.912 001 11470.58 272.08 56472.36 88888.00 2022-01-01 04:27:11.412 001 11470.48 271.99 56472.39 88888.00 2022-01-01 04:27:11.912 001 11470.43 271.91 56472.46 88888.00 2022-01-01 04:27:12.412 001 11470.24 271.77 56472.55 88888.00 2022-01-01 04:27:13.412 001 11470.11 271.65 56472.70 88888.00 2022-01-01 04:27:13.912 001 11470.00 271.68 56472.77 88888.00 2022-01-01 04:27:14.412 001 11469.95 271.58 56472.82 88888.00 2022-01-01 04:27:14.912 001 11469.77 271.55 56472.96 88888.00 2022-01-01 04:27:15.412 001 11469.68 271.49 56473.06 88888.00 2022-01-01 04:27:15.912 001 11469.58 271.42 56473.12 88888.00 2022-01-01 04:27:16.412 001 11469.55 271.37 56473.18 88888.00 2022-01-01 04:27:16.912 001 11469.51 271.28 56473.26 88888.00 2022-01-01 04:27:17.412 001 11469.36 271.17 56473.35 88888.00 2022-01-01 04:27:17.912 001 11469.30 271.17 56473.48 88888.00 2022-01-01 04:27:18.412 001 11469.15 271.08 56473.57 88888.00 2022-01-01 04:27:18.912 001 11469.11 271.01 56473.65 88888.00 2022-01-01 04:27:19.412 001 11468.98 270.90 56473.73 88888.00 2022-01-01 04:27:19.912 001 11468.83 270.90 56473.80 88888.00 2022-01-01 04:27:20.412 001 11468.81 270.80 56473.98 88888.00 2022-01-01 04:27:20.912 001 11468.58 270.70 56474.17 88888.00 2022-01-01 04:27:21.412 001 11468.58 270.69 56474.34 88888.00 2022-01-01 04:27:21.912 001 11468.44 270.57 56474.42 88888.00 2022-01-01 04:27:22.412 001 11468.29 270.49 56474.53 88888.00 2022-01-01 04:27:23.412 001 11468.11 270.34 56474.73 88888.00 2022-01-01 04:27:23.912 001 11468.09 270.33 56474.92 88888.00 2022-01-01 04:27:24.412 001 11467.91 270.22 56475.05 88888.00 2022-01-01 04:27:24.912 001 11467.79 270.15 56475.20 88888.00 2022-01-01 04:27:25.412 001 11467.65 270.07 56475.35 88888.00 2022-01-01 04:27:25.912 001 11467.47 270.00 56475.47 88888.00 2022-01-01 04:27:26.412 001 11467.49 269.96 56475.65 88888.00 2022-01-01 04:27:26.912 001 11467.39 269.89 56475.76 88888.00 2022-01-01 04:27:27.412 001 11467.41 269.88 56475.92 88888.00 2022-01-01 04:27:27.912 001 11467.24 269.74 56476.08 88888.00 2022-01-01 04:27:28.413 001 11466.99 269.72 56476.33 88888.00 2022-01-01 04:27:28.913 001 11466.90 269.64 56476.48 88888.00 2022-01-01 04:27:29.413 001 11466.72 269.62 56476.59 88888.00 2022-01-01 04:27:29.913 001 11466.83 269.64 56476.71 88888.00 2022-01-01 04:27:30.413 001 11466.80 269.57 56476.91 88888.00 2022-01-01 04:27:30.913 001 11466.66 269.47 56477.14 88888.00 2022-01-01 04:27:31.413 001 11466.57 269.43 56477.36 88888.00 2022-01-01 04:27:31.913 001 11466.37 269.43 56477.56 88888.00 2022-01-01 04:27:32.413 001 11466.33 269.38 56477.81 88888.00 2022-01-01 04:27:32.913 001 11466.10 269.21 56478.00 88888.00 2022-01-01 04:27:33.413 001 11465.88 269.20 56478.26 88888.00 2022-01-01 04:27:33.913 001 11465.83 269.16 56478.49 88888.00 2022-01-01 04:27:34.413 001 11465.59 269.13 56478.77 88888.00 2022-01-01 04:27:34.913 001 11465.71 269.09 56479.04 88888.00 2022-01-01 04:27:35.413 001 11465.65 268.97 56479.23 88888.00 2022-01-01 04:27:35.913 001 11465.65 268.99 56479.37 88888.00 2022-01-01 04:27:36.413 001 11465.58 268.94 56479.55 88888.00 2022-01-01 04:27:36.913 001 11465.37 268.94 56479.75 88888.00 2022-01-01 04:27:37.413 001 11465.38 268.87 56479.97 88888.00 2022-01-01 04:27:37.913 001 11465.20 268.84 56480.13 88888.00 2022-01-01 04:27:38.413 001 11465.24 268.82 56480.28 88888.00 2022-01-01 04:27:38.913 001 11465.26 268.75 56480.46 88888.00 2022-01-01 04:27:39.413 001 11465.16 268.69 56480.71 88888.00 2022-01-01 04:27:39.913 001 11465.16 268.63 56480.90 88888.00 2022-01-01 04:27:40.413 001 11465.04 268.56 56481.03 88888.00 2022-01-01 04:27:40.913 001 11465.02 268.60 56481.25 88888.00 2022-01-01 04:27:41.413 001 11464.88 268.45 56481.46 88888.00 2022-01-01 04:27:41.913 001 11464.76 268.37 56481.64 88888.00 2022-01-01 04:27:42.413 001 11464.69 268.29 56481.80 88888.00 2022-01-01 04:27:42.913 001 11464.50 268.25 56481.96 88888.00 2022-01-01 04:27:43.413 001 11464.51 268.18 56482.18 88888.00 2022-01-01 04:27:43.913 001 11464.37 268.10 56482.38 88888.00 2022-01-01 04:27:44.413 001 11464.37 268.12 56482.57 88888.00 2022-01-01 04:27:44.913 001 11464.34 268.09 56482.81 88888.00 2022-01-01 04:27:45.413 001 11464.20 268.04 56483.05 88888.00 2022-01-01 04:27:45.913 001 11464.29 268.05 56483.30 88888.00 2022-01-01 04:27:46.413 001 11464.13 267.98 56483.54 88888.00 2022-01-01 04:27:46.913 001 11464.15 267.92 56483.71 88888.00 2022-01-01 04:27:47.413 001 11464.08 267.83 56483.90 88888.00 2022-01-01 04:27:47.913 001 11463.94 267.89 56484.11 88888.00 2022-01-01 04:27:48.413 001 11463.92 267.80 56484.29 88888.00 2022-01-01 04:27:48.913 001 11463.77 267.63 56484.49 88888.00 2022-01-01 04:27:49.413 001 11463.72 267.58 56484.69 88888.00 2022-01-01 04:27:49.913 001 11463.62 267.44 56484.81 88888.00 2022-01-01 04:27:50.413 001 11463.55 267.37 56484.96 88888.00 2022-01-01 04:27:50.913 001 11463.55 267.27 56485.09 88888.00 2022-01-01 04:27:51.413 001 11463.38 267.15 56485.26 88888.00 2022-01-01 04:27:51.913 001 11463.46 267.06 56485.41 88888.00 2022-01-01 04:27:52.413 001 11463.41 266.93 56485.48 88888.00 2022-01-01 04:27:52.913 001 11463.44 266.93 56485.55 88888.00 2022-01-01 04:27:53.413 001 11463.49 266.87 56485.68 88888.00 2022-01-01 04:27:53.913 001 11463.45 266.81 56485.81 88888.00 2022-01-01 04:27:54.413 001 11463.49 266.87 56485.98 88888.00 2022-01-01 04:27:54.913 001 11463.43 266.83 56486.10 88888.00 2022-01-01 04:27:55.413 001 11463.45 266.74 56486.26 88888.00 2022-01-01 04:27:55.913 001 11463.55 266.68 56486.43 88888.00 2022-01-01 04:27:56.413 001 11463.45 266.59 56486.56 88888.00 2022-01-01 04:27:56.913 001 11463.59 266.49 56486.73 88888.00 2022-01-01 04:27:57.413 001 11463.53 266.40 56486.86 88888.00 2022-01-01 04:27:57.913 001 11463.56 266.35 56486.98 88888.00 2022-01-01 04:27:58.413 001 11463.58 266.26 56487.09 88888.00 2022-01-01 04:27:58.913 001 11463.49 266.18 56487.20 88888.00 2022-01-01 04:27:59.413 001 11463.57 266.13 56487.31 88888.00 2022-01-01 04:27:59.913 001 11463.57 266.08 56487.46 88888.00 2022-01-01 04:28:00.413 001 11463.73 266.07 56487.70 88888.00 2022-01-01 04:28:00.913 001 11463.76 266.00 56487.83 88888.00 2022-01-01 04:28:01.413 001 11463.78 265.98 56487.91 88888.00 2022-01-01 04:28:01.913 001 11463.94 265.90 56488.04 88888.00 2022-01-01 04:28:02.413 001 11463.90 265.85 56488.10 88888.00 2022-01-01 04:28:02.913 001 11463.88 265.85 56488.17 88888.00 2022-01-01 04:28:03.413 001 11463.88 265.77 56488.27 88888.00 2022-01-01 04:28:03.913 001 11463.91 265.73 56488.44 88888.00 2022-01-01 04:28:04.413 001 11464.02 265.66 56488.55 88888.00 2022-01-01 04:28:04.913 001 11464.00 265.58 56488.62 88888.00 2022-01-01 04:28:05.413 001 11464.20 265.58 56488.74 88888.00 2022-01-01 04:28:05.913 001 11464.32 265.53 56488.80 88888.00 2022-01-01 04:28:06.413 001 11464.44 265.64 56488.88 88888.00 2022-01-01 04:28:06.913 001 11464.54 265.55 56489.01 88888.00 2022-01-01 04:28:07.413 001 11464.42 265.46 56489.18 88888.00 2022-01-01 04:28:07.913 001 11464.57 265.42 56489.32 88888.00 2022-01-01 04:28:08.413 001 11464.56 265.36 56489.40 88888.00 2022-01-01 04:28:08.913 001 11464.64 265.31 56489.55 88888.00 2022-01-01 04:28:09.413 001 11464.70 265.17 56489.69 88888.00 2022-01-01 04:28:09.913 001 11464.77 265.15 56489.75 88888.00 2022-01-01 04:28:10.413 001 11464.92 265.05 56489.88 88888.00 2022-01-01 04:28:10.913 001 11464.89 264.98 56489.97 88888.00 2022-01-01 04:28:11.413 001 11465.04 264.95 56490.04 88888.00 2022-01-01 04:28:11.913 001 11465.12 264.85 56490.10 88888.00 2022-01-01 04:28:12.413 001 11465.11 264.79 56490.24 88888.00 2022-01-01 04:28:12.913 001 11465.23 264.68 56490.32 88888.00 2022-01-01 04:28:13.413 001 11465.17 264.57 56490.40 88888.00 2022-01-01 04:28:13.913 001 11465.29 264.53 56490.54 88888.00 2022-01-01 04:28:14.913 001 11465.41 264.36 56490.73 88888.00 2022-01-01 04:28:15.413 001 11465.51 264.29 56490.87 88888.00 2022-01-01 04:28:15.913 001 11465.48 264.21 56490.99 88888.00 2022-01-01 04:28:16.413 001 11465.61 264.13 56491.07 88888.00 2022-01-01 04:28:16.913 001 11465.68 264.01 56491.20 88888.00 2022-01-01 04:28:17.413 001 11465.72 263.96 56491.26 88888.00 2022-01-01 04:28:17.913 001 11465.81 263.94 56491.35 88888.00 2022-01-01 04:28:18.413 001 11465.78 263.86 56491.49 88888.00 2022-01-01 04:28:18.913 001 11465.93 263.75 56491.61 88888.00 2022-01-01 04:28:19.413 001 11465.90 263.59 56491.71 88888.00 2022-01-01 04:28:19.913 001 11465.90 263.54 56491.80 88888.00 2022-01-01 04:28:20.413 001 11466.06 263.38 56491.88 88888.00 2022-01-01 04:28:20.913 001 11466.02 263.24 56491.97 88888.00 2022-01-01 04:28:21.413 001 11466.16 263.15 56492.08 88888.00 2022-01-01 04:28:21.913 001 11466.16 263.02 56492.18 88888.00 2022-01-01 04:28:22.413 001 11466.31 263.02 56492.27 88888.00 2022-01-01 04:28:22.913 001 11466.41 262.94 56492.34 88888.00 2022-01-01 04:28:23.413 001 11466.36 262.80 56492.40 88888.00 2022-01-01 04:28:23.913 001 11466.56 262.66 56492.47 88888.00 2022-01-01 04:28:24.913 001 11466.58 262.44 56492.58 88888.00 2022-01-01 04:28:25.413 001 11466.58 262.27 56492.63 88888.00 2022-01-01 04:28:25.913 001 11466.44 262.16 56492.74 88888.00 2022-01-01 04:28:26.413 001 11466.58 262.00 56492.80 88888.00 2022-01-01 04:28:26.913 001 11466.63 261.86 56492.86 88888.00 2022-01-01 04:28:27.413 001 11466.79 261.84 56492.91 88888.00 2022-01-01 04:28:27.913 001 11466.83 261.71 56492.98 88888.00 2022-01-01 04:28:28.413 001 11466.89 261.57 56493.02 88888.00 2022-01-01 04:28:28.913 001 11466.85 261.43 56493.03 88888.00 2022-01-01 04:28:29.413 001 11466.78 261.30 56493.06 88888.00 2022-01-01 04:28:29.913 001 11466.87 261.18 56493.11 88888.00 2022-01-01 04:28:30.413 001 11466.87 261.04 56493.16 88888.00 2022-01-01 04:28:30.913 001 11466.90 260.96 56493.25 88888.00 2022-01-01 04:28:31.413 001 11467.00 260.84 56493.29 88888.00 2022-01-01 04:28:31.913 001 11467.10 260.72 56493.34 88888.00 2022-01-01 04:28:32.413 001 11467.28 260.59 56493.44 88888.00 2022-01-01 04:28:32.913 001 11467.20 260.46 56493.49 88888.00 2022-01-01 04:28:33.413 001 11467.21 260.40 56493.59 88888.00 2022-01-01 04:28:33.913 001 11467.28 260.28 56493.69 88888.00 2022-01-01 04:28:34.413 001 11467.32 260.21 56493.73 88888.00 2022-01-01 04:28:34.913 001 11467.47 260.15 56493.88 88888.00 2022-01-01 04:28:35.413 001 11467.42 260.02 56493.99 88888.00 2022-01-01 04:28:35.913 001 11467.52 259.96 56494.09 88888.00 2022-01-01 04:28:36.413 001 11467.55 259.80 56494.21 88888.00 2022-01-01 04:28:36.913 001 11467.63 259.71 56494.37 88888.00 2022-01-01 04:28:37.413 001 11467.72 259.66 56494.47 88888.00 2022-01-01 04:28:37.913 001 11467.69 259.50 56494.62 88888.00 2022-01-01 04:28:38.413 001 11467.75 259.37 56494.73 88888.00 2022-01-01 04:28:38.913 001 11467.66 259.26 56494.86 88888.00 2022-01-01 04:28:39.413 001 11467.68 259.14 56494.97 88888.00 2022-01-01 04:28:39.913 001 11467.82 259.05 56495.11 88888.00 2022-01-01 04:28:40.413 001 11467.89 259.05 56495.33 88888.00 2022-01-01 04:28:40.913 001 11468.14 259.00 56495.48 88888.00 2022-01-01 04:28:41.413 001 11468.07 258.89 56495.63 88888.00 2022-01-01 04:28:41.913 001 11468.05 258.87 56495.87 88888.00 2022-01-01 04:28:42.913 001 11468.14 258.79 56496.25 88888.00 2022-01-01 04:28:43.413 001 11468.31 258.70 56496.46 88888.00 2022-01-01 04:28:43.913 001 11468.30 258.65 56496.65 88888.00 2022-01-01 04:28:44.413 001 11468.33 258.63 56496.91 88888.00 2022-01-01 04:28:44.913 001 11468.36 258.52 56497.04 88888.00 2022-01-01 04:28:45.413 001 11468.33 258.51 56497.23 88888.00 2022-01-01 04:28:45.913 001 11468.40 258.45 56497.38 88888.00 2022-01-01 04:28:46.413 001 11468.38 258.38 56497.52 88888.00 2022-01-01 04:28:46.913 001 11468.57 258.29 56497.66 88888.00 2022-01-01 04:28:47.413 001 11468.67 258.24 56497.79 88888.00 2022-01-01 04:28:47.913 001 11468.67 258.24 56497.92 88888.00 2022-01-01 04:28:48.413 001 11468.84 258.18 56498.06 88888.00 2022-01-01 04:28:48.913 001 11468.81 258.09 56498.15 88888.00 2022-01-01 04:28:49.413 001 11469.00 258.02 56498.29 88888.00 2022-01-01 04:28:49.913 001 11468.94 257.88 56498.48 88888.00 2022-01-01 04:28:50.413 001 11468.93 257.84 56498.69 88888.00 2022-01-01 04:28:50.913 001 11469.06 257.74 56498.84 88888.00 2022-01-01 04:28:51.413 001 11469.08 257.69 56499.03 88888.00 2022-01-01 04:28:51.913 001 11469.22 257.64 56499.20 88888.00 2022-01-01 04:28:52.413 001 11469.25 257.54 56499.38 88888.00 2022-01-01 04:28:52.913 001 11469.28 257.51 56499.57 88888.00 2022-01-01 04:28:53.413 001 11469.40 257.39 56499.71 88888.00 2022-01-01 04:28:53.913 001 11469.41 257.28 56499.89 88888.00 2022-01-01 04:28:54.413 001 11469.54 257.21 56500.08 88888.00 2022-01-01 04:28:54.913 001 11469.54 257.09 56500.25 88888.00 2022-01-01 04:28:55.413 001 11469.64 257.03 56500.44 88888.00 2022-01-01 04:28:55.913 001 11469.72 256.92 56500.57 88888.00 2022-01-01 04:28:56.413 001 11469.72 256.85 56500.69 88888.00 2022-01-01 04:28:56.913 001 11469.85 256.74 56500.83 88888.00 2022-01-01 04:28:57.413 001 11469.68 256.65 56501.04 88888.00 2022-01-01 04:28:57.913 001 11469.70 256.61 56501.20 88888.00 2022-01-01 04:28:58.413 001 11469.82 256.47 56501.37 88888.00 2022-01-01 04:28:58.913 001 11469.84 256.39 56501.58 88888.00 2022-01-01 04:28:59.413 001 11469.90 256.31 56501.78 88888.00 2022-01-01 04:28:59.913 001 11469.85 256.19 56501.98 88888.00 2022-01-01 04:29:00.413 001 11469.85 256.10 56502.20 88888.00 2022-01-01 04:29:00.913 001 11469.69 255.87 56502.35 88888.00 2022-01-01 04:29:01.413 001 11469.62 255.74 56502.54 88888.00 2022-01-01 04:29:01.913 001 11469.65 255.66 56502.68 88888.00 2022-01-01 04:29:02.413 001 11469.64 255.60 56502.86 88888.00 2022-01-01 04:29:02.913 001 11469.68 255.49 56502.99 88888.00 2022-01-01 04:29:03.413 001 11469.57 255.24 56503.14 88888.00 2022-01-01 04:29:03.913 001 11469.61 255.09 56503.31 88888.00 2022-01-01 04:29:04.413 001 11469.70 254.91 56503.44 88888.00 2022-01-01 04:29:04.913 001 11469.62 254.87 56503.56 88888.00 2022-01-01 04:29:05.413 001 11469.65 254.81 56503.70 88888.00 2022-01-01 04:29:06.413 001 11469.57 254.57 56504.03 88888.00 2022-01-01 04:29:06.913 001 11469.53 254.38 56504.14 88888.00 2022-01-01 04:29:07.413 001 11469.39 254.28 56504.28 88888.00 2022-01-01 04:29:07.913 001 11469.44 254.16 56504.38 88888.00 2022-01-01 04:29:08.413 001 11469.32 253.96 56504.49 88888.00 2022-01-01 04:29:08.913 001 11469.35 253.85 56504.66 88888.00 2022-01-01 04:29:09.413 001 11469.22 253.68 56504.79 88888.00 2022-01-01 04:29:09.913 001 11469.06 253.59 56504.97 88888.00 2022-01-01 04:29:10.413 001 11468.95 253.45 56505.13 88888.00 2022-01-01 04:29:10.913 001 11468.76 253.34 56505.31 88888.00 2022-01-01 04:29:11.413 001 11468.76 253.18 56505.48 88888.00 2022-01-01 04:29:11.913 001 11468.59 253.05 56505.67 88888.00 2022-01-01 04:29:12.413 001 11468.50 253.04 56505.89 88888.00 2022-01-01 04:29:12.913 001 11468.46 252.93 56506.06 88888.00 2022-01-01 04:29:13.413 001 11468.33 252.88 56506.27 88888.00 2022-01-01 04:29:13.913 001 11468.33 252.81 56506.47 88888.00 2022-01-01 04:29:14.413 001 11468.22 252.67 56506.59 88888.00 2022-01-01 04:29:14.913 001 11468.22 252.59 56506.75 88888.00 2022-01-01 04:29:15.413 001 11468.22 252.46 56506.92 88888.00 2022-01-01 04:29:15.913 001 11468.08 252.37 56507.09 88888.00 2022-01-01 04:29:16.413 001 11468.03 252.29 56507.20 88888.00 2022-01-01 04:29:16.913 001 11467.91 252.15 56507.39 88888.00 2022-01-01 04:29:17.413 001 11467.93 252.06 56507.50 88888.00 2022-01-01 04:29:17.913 001 11467.84 251.85 56507.68 88888.00 2022-01-01 04:29:18.413 001 11467.72 251.77 56507.81 88888.00 2022-01-01 04:29:18.913 001 11467.72 251.62 56507.94 88888.00 2022-01-01 04:29:19.413 001 11467.53 251.42 56508.13 88888.00 2022-01-01 04:29:19.913 001 11467.63 251.29 56508.33 88888.00 2022-01-01 04:29:20.413 001 11467.53 251.16 56508.50 88888.00 2022-01-01 04:29:20.913 001 11467.53 251.10 56508.70 88888.00 2022-01-01 04:29:21.413 001 11467.46 250.97 56508.89 88888.00 2022-01-01 04:29:21.913 001 11467.31 250.87 56509.08 88888.00 2022-01-01 04:29:22.413 001 11467.37 250.72 56509.29 88888.00 2022-01-01 04:29:22.913 001 11467.20 250.60 56509.43 88888.00 2022-01-01 04:29:23.404 001 11467.05 250.50 56509.60 88888.00 2022-01-01 04:29:23.904 001 11466.97 250.33 56509.75 88888.00 2022-01-01 04:29:24.404 001 11466.84 250.21 56509.88 88888.00 2022-01-01 04:29:24.904 001 11466.89 250.12 56510.04 88888.00 2022-01-01 04:29:25.404 001 11466.65 249.96 56510.17 88888.00 2022-01-01 04:29:26.404 001 11466.68 249.66 56510.44 88888.00 2022-01-01 04:29:26.904 001 11466.45 249.50 56510.58 88888.00 2022-01-01 04:29:27.404 001 11466.49 249.33 56510.67 88888.00 2022-01-01 04:29:27.904 001 11466.34 249.21 56510.88 88888.00 2022-01-01 04:29:28.404 001 11466.35 249.06 56511.07 88888.00 2022-01-01 04:29:28.904 001 11466.26 248.89 56511.16 88888.00 2022-01-01 04:29:29.404 001 11466.16 248.77 56511.34 88888.00 2022-01-01 04:29:29.904 001 11466.19 248.63 56511.53 88888.00 2022-01-01 04:29:30.404 001 11465.99 248.50 56511.73 88888.00 2022-01-01 04:29:30.904 001 11466.00 248.38 56511.98 88888.00 2022-01-01 04:29:31.404 001 11465.87 248.21 56512.15 88888.00 2022-01-01 04:29:31.904 001 11465.76 248.11 56512.28 88888.00 2022-01-01 04:29:32.404 001 11465.73 247.96 56512.37 88888.00 2022-01-01 04:29:32.904 001 11465.59 247.81 56512.57 88888.00 2022-01-01 04:29:33.404 001 11465.65 247.64 56512.75 88888.00 2022-01-01 04:29:33.904 001 11465.43 247.44 56512.87 88888.00 2022-01-01 04:29:34.404 001 11465.37 247.36 56513.01 88888.00 2022-01-01 04:29:34.904 001 11465.34 247.15 56513.15 88888.00 2022-01-01 04:29:35.404 001 11465.24 247.02 56513.30 88888.00 2022-01-01 04:29:36.404 001 11465.09 246.75 56513.63 88888.00 2022-01-01 04:29:36.904 001 11465.04 246.60 56513.85 88888.00 2022-01-01 04:29:37.404 001 11464.95 246.38 56514.07 88888.00 2022-01-01 04:29:37.904 001 11464.82 246.30 56514.30 88888.00 2022-01-01 04:29:38.404 001 11464.85 246.14 56514.42 88888.00 2022-01-01 04:29:38.904 001 11464.67 246.00 56514.56 88888.00 2022-01-01 04:29:39.404 001 11464.64 245.87 56514.71 88888.00 2022-01-01 04:29:39.904 001 11464.59 245.67 56514.79 88888.00 2022-01-01 04:29:40.404 001 11464.50 245.58 56514.94 88888.00 2022-01-01 04:29:40.904 001 11464.53 245.42 56515.06 88888.00 2022-01-01 04:29:41.404 001 11464.37 245.21 56515.12 88888.00 2022-01-01 04:29:41.904 001 11464.41 245.04 56515.18 88888.00 2022-01-01 04:29:42.404 001 11464.29 244.85 56515.27 88888.00 2022-01-01 04:29:42.904 001 11464.26 244.77 56515.31 88888.00 2022-01-01 04:29:43.404 001 11464.22 244.54 56515.45 88888.00 2022-01-01 04:29:43.904 001 11464.07 244.37 56515.61 88888.00 2022-01-01 04:29:44.404 001 11464.09 244.21 56515.83 88888.00 2022-01-01 04:29:44.904 001 11463.91 244.03 56516.03 88888.00 2022-01-01 04:29:45.404 001 11463.90 243.96 56516.16 88888.00 2022-01-01 04:29:46.404 001 11463.70 243.74 56516.55 88888.00 2022-01-01 04:29:46.904 001 11463.73 243.58 56516.74 88888.00 2022-01-01 04:29:47.404 001 11463.58 243.45 56516.90 88888.00 2022-01-01 04:29:47.904 001 11463.64 243.33 56517.03 88888.00 2022-01-01 04:29:48.404 001 11463.53 243.20 56517.15 88888.00 2022-01-01 04:29:48.904 001 11463.49 243.09 56517.24 88888.00 2022-01-01 04:29:49.404 001 11463.57 242.98 56517.34 88888.00 2022-01-01 04:29:49.904 001 11463.41 242.85 56517.45 88888.00 2022-01-01 04:29:50.404 001 11463.43 242.70 56517.58 88888.00 2022-01-01 04:29:50.904 001 11463.37 242.40 56517.67 88888.00 2022-01-01 04:29:51.404 001 11463.23 242.30 56517.77 88888.00 2022-01-01 04:29:51.904 001 11463.12 242.11 56517.86 88888.00 2022-01-01 04:29:52.404 001 11463.03 241.96 56517.93 88888.00 2022-01-01 04:29:52.904 001 11463.12 241.91 56518.01 88888.00 2022-01-01 04:29:53.404 001 11463.14 241.86 56518.11 88888.00 2022-01-01 04:29:53.904 001 11463.11 241.75 56518.20 88888.00 2022-01-01 04:29:54.404 001 11463.11 241.59 56518.25 88888.00 2022-01-01 04:29:54.904 001 11463.08 241.45 56518.24 88888.00 2022-01-01 04:29:55.404 001 11463.21 241.31 56518.28 88888.00 2022-01-01 04:29:55.904 001 11463.12 241.13 56518.35 88888.00 2022-01-01 04:29:56.404 001 11463.16 240.97 56518.43 88888.00 2022-01-01 04:29:56.904 001 11463.23 240.82 56518.54 88888.00 2022-01-01 04:29:57.404 001 11463.22 240.72 56518.71 88888.00 2022-01-01 04:29:57.904 001 11463.31 240.59 56518.83 88888.00 2022-01-01 04:29:58.404 001 11463.18 240.45 56518.91 88888.00 2022-01-01 04:29:58.904 001 11463.27 240.40 56518.99 88888.00 2022-01-01 04:29:59.404 001 11463.27 240.21 56519.09 88888.00 2022-01-01 04:29:59.904 001 11463.09 240.11 56519.24 88888.00 2022-01-01 04:30:00.404 001 11463.12 240.02 56519.37 88888.00 2022-01-01 04:30:00.904 001 11463.05 239.91 56519.49 88888.00 2022-01-01 04:30:01.404 001 11463.12 239.85 56519.57 88888.00 2022-01-01 04:30:01.904 001 11463.05 239.79 56519.70 88888.00 2022-01-01 04:30:02.404 001 11463.02 239.74 56519.87 88888.00 2022-01-01 04:30:02.904 001 11463.00 239.64 56520.00 88888.00 2022-01-01 04:30:03.404 001 11462.90 239.55 56520.12 88888.00 2022-01-01 04:30:03.904 001 11462.95 239.48 56520.21 88888.00 2022-01-01 04:30:04.404 001 11462.83 239.38 56520.30 88888.00 2022-01-01 04:30:04.904 001 11462.77 239.30 56520.42 88888.00 2022-01-01 04:30:05.404 001 11462.81 239.21 56520.57 88888.00 2022-01-01 04:30:05.904 001 11462.70 239.18 56520.69 88888.00 2022-01-01 04:30:06.404 001 11462.73 239.12 56520.83 88888.00 2022-01-01 04:30:06.904 001 11462.56 238.99 56520.97 88888.00 2022-01-01 04:30:07.404 001 11462.47 238.89 56521.14 88888.00 2022-01-01 04:30:07.904 001 11462.44 238.83 56521.28 88888.00 2022-01-01 04:30:08.404 001 11462.26 238.76 56521.42 88888.00 2022-01-01 04:30:08.904 001 11462.32 238.71 56521.54 88888.00 2022-01-01 04:30:09.404 001 11462.24 238.59 56521.68 88888.00 2022-01-01 04:30:09.904 001 11462.14 238.53 56521.85 88888.00 2022-01-01 04:30:10.404 001 11462.09 238.39 56522.05 88888.00 2022-01-01 04:30:10.904 001 11461.98 238.29 56522.23 88888.00 2022-01-01 04:30:11.404 001 11461.95 238.14 56522.38 88888.00 2022-01-01 04:30:11.904 001 11461.78 238.00 56522.54 88888.00 2022-01-01 04:30:12.404 001 11461.80 237.94 56522.71 88888.00 2022-01-01 04:30:12.904 001 11461.72 237.77 56522.86 88888.00 2022-01-01 04:30:13.404 001 11461.70 237.70 56523.03 88888.00 2022-01-01 04:30:13.904 001 11461.73 237.54 56523.13 88888.00 2022-01-01 04:30:14.404 001 11461.62 237.41 56523.19 88888.00 2022-01-01 04:30:14.904 001 11461.68 237.29 56523.19 88888.00 2022-01-01 04:30:15.404 001 11461.66 237.12 56523.19 88888.00 2022-01-01 04:30:15.904 001 11461.68 237.01 56523.27 88888.00 2022-01-01 04:30:16.404 001 11461.68 236.83 56523.31 88888.00 2022-01-01 04:30:16.904 001 11461.54 236.66 56523.35 88888.00 2022-01-01 04:30:17.404 001 11461.70 236.49 56523.34 88888.00 2022-01-01 04:30:17.904 001 11461.61 236.34 56523.32 88888.00 2022-01-01 04:30:18.404 001 11461.61 236.20 56523.35 88888.00 2022-01-01 04:30:18.904 001 11461.58 236.03 56523.40 88888.00 2022-01-01 04:30:19.404 001 11461.50 235.87 56523.50 88888.00 2022-01-01 04:30:19.904 001 11461.59 235.78 56523.50 88888.00 2022-01-01 04:30:20.404 001 11461.47 235.63 56523.58 88888.00 2022-01-01 04:30:20.904 001 11461.54 235.47 56523.67 88888.00 2022-01-01 04:30:21.404 001 11461.52 235.29 56523.77 88888.00 2022-01-01 04:30:21.904 001 11461.50 235.19 56523.85 88888.00 2022-01-01 04:30:22.404 001 11461.43 235.06 56523.95 88888.00 2022-01-01 04:30:22.904 001 11461.22 234.94 56524.02 88888.00 2022-01-01 04:30:23.404 001 11461.26 234.88 56524.13 88888.00 2022-01-01 04:30:23.904 001 11461.19 234.71 56524.24 88888.00 2022-01-01 04:30:24.404 001 11461.16 234.58 56524.35 88888.00 2022-01-01 04:30:24.904 001 11461.30 234.47 56524.43 88888.00 2022-01-01 04:30:25.404 001 11461.17 234.33 56524.53 88888.00 2022-01-01 04:30:25.904 001 11461.36 234.21 56524.56 88888.00 2022-01-01 04:30:26.404 001 11461.33 234.03 56524.63 88888.00 2022-01-01 04:30:26.904 001 11461.30 233.93 56524.70 88888.00 2022-01-01 04:30:27.904 001 11461.08 233.61 56524.89 88888.00 2022-01-01 04:30:28.404 001 11461.10 233.41 56525.01 88888.00 2022-01-01 04:30:28.904 001 11461.00 233.26 56525.14 88888.00 2022-01-01 04:30:29.404 001 11461.13 233.14 56525.24 88888.00 2022-01-01 04:30:29.904 001 11461.16 233.02 56525.35 88888.00 2022-01-01 04:30:30.404 001 11461.13 232.87 56525.50 88888.00 2022-01-01 04:30:30.904 001 11461.23 232.71 56525.66 88888.00 2022-01-01 04:30:31.404 001 11461.08 232.58 56525.79 88888.00 2022-01-01 04:30:31.904 001 11461.03 232.47 56525.96 88888.00 2022-01-01 04:30:32.404 001 11460.99 232.38 56526.15 88888.00 2022-01-01 04:30:32.904 001 11460.89 232.26 56526.33 88888.00 2022-01-01 04:30:33.404 001 11460.98 232.15 56526.46 88888.00 2022-01-01 04:30:33.904 001 11460.96 232.02 56526.53 88888.00 2022-01-01 04:30:34.404 001 11460.95 231.92 56526.71 88888.00 2022-01-01 04:30:34.904 001 11460.92 231.76 56526.84 88888.00 2022-01-01 04:30:35.404 001 11460.84 231.72 56526.98 88888.00 2022-01-01 04:30:35.904 001 11460.89 231.64 56527.07 88888.00 2022-01-01 04:30:36.404 001 11460.79 231.54 56527.19 88888.00 2022-01-01 04:30:36.904 001 11460.81 231.42 56527.29 88888.00 2022-01-01 04:30:37.904 001 11460.71 231.11 56527.46 88888.00 2022-01-01 04:30:38.404 001 11460.72 230.91 56527.51 88888.00 2022-01-01 04:30:38.904 001 11460.65 230.82 56527.58 88888.00 2022-01-01 04:30:39.404 001 11460.77 230.69 56527.74 88888.00 2022-01-01 04:30:39.904 001 11460.73 230.54 56527.80 88888.00 2022-01-01 04:30:40.404 001 11460.87 230.48 56527.98 88888.00 2022-01-01 04:30:40.904 001 11461.00 230.36 56528.16 88888.00 2022-01-01 04:30:41.404 001 11460.87 230.20 56528.34 88888.00 2022-01-01 04:30:41.904 001 11460.95 230.08 56528.51 88888.00 2022-01-01 04:30:42.404 001 11460.73 229.92 56528.72 88888.00 2022-01-01 04:30:42.904 001 11460.74 229.86 56528.86 88888.00 2022-01-01 04:30:43.404 001 11460.87 229.73 56529.07 88888.00 2022-01-01 04:30:43.904 001 11460.81 229.66 56529.31 88888.00 2022-01-01 04:30:44.404 001 11460.93 229.57 56529.50 88888.00 2022-01-01 04:30:44.904 001 11460.89 229.46 56529.69 88888.00 2022-01-01 04:30:45.904 001 11460.85 229.24 56529.94 88888.00 2022-01-01 04:30:46.404 001 11460.78 229.19 56530.10 88888.00 2022-01-01 04:30:46.904 001 11460.77 229.12 56530.26 88888.00 2022-01-01 04:30:47.404 001 11460.63 229.03 56530.34 88888.00 2022-01-01 04:30:47.904 001 11460.67 228.93 56530.46 88888.00 2022-01-01 04:30:48.404 001 11460.61 228.83 56530.57 88888.00 2022-01-01 04:30:48.904 001 11460.64 228.75 56530.71 88888.00 2022-01-01 04:30:49.404 001 11460.72 228.68 56530.78 88888.00 2022-01-01 04:30:49.904 001 11460.73 228.62 56530.89 88888.00 2022-01-01 04:30:50.404 001 11460.89 228.51 56531.02 88888.00 2022-01-01 04:30:50.904 001 11460.89 228.38 56531.14 88888.00 2022-01-01 04:30:51.404 001 11460.86 228.32 56531.28 88888.00 2022-01-01 04:30:51.904 001 11460.85 228.22 56531.40 88888.00 2022-01-01 04:30:52.404 001 11460.74 228.19 56531.54 88888.00 2022-01-01 04:30:52.904 001 11460.86 228.17 56531.78 88888.00 2022-01-01 04:30:53.404 001 11460.75 228.05 56531.99 88888.00 2022-01-01 04:30:53.904 001 11460.68 228.03 56532.20 88888.00 2022-01-01 04:30:54.404 001 11460.74 227.96 56532.46 88888.00 2022-01-01 04:30:54.904 001 11460.70 227.84 56532.69 88888.00 2022-01-01 04:30:55.404 001 11460.72 227.74 56532.98 88888.00 2022-01-01 04:30:55.904 001 11460.58 227.66 56533.28 88888.00 2022-01-01 04:30:56.404 001 11460.61 227.61 56533.60 88888.00 2022-01-01 04:30:56.904 001 11460.61 227.53 56533.93 88888.00 2022-01-01 04:30:57.404 001 11460.51 227.48 56534.29 88888.00 2022-01-01 04:30:57.904 001 11460.54 227.41 56534.57 88888.00 2022-01-01 04:30:58.404 001 11460.45 227.30 56534.83 88888.00 2022-01-01 04:30:58.904 001 11460.46 227.30 56535.14 88888.00 2022-01-01 04:30:59.404 001 11460.46 227.13 56535.38 88888.00 2022-01-01 04:30:59.904 001 11460.47 227.03 56535.72 88888.00 2022-01-01 04:31:00.404 001 11460.57 226.94 56535.91 88888.00 2022-01-01 04:31:00.904 001 11460.43 226.89 56536.09 88888.00 2022-01-01 04:31:01.404 001 11460.52 226.88 56536.30 88888.00 2022-01-01 04:31:01.904 001 11460.49 226.85 56536.42 88888.00 2022-01-01 04:31:02.404 001 11460.45 226.83 56536.61 88888.00 2022-01-01 04:31:02.904 001 11460.52 226.86 56536.82 88888.00 2022-01-01 04:31:03.404 001 11460.44 226.78 56537.02 88888.00 2022-01-01 04:31:03.904 001 11460.54 226.73 56537.22 88888.00 2022-01-01 04:31:04.404 001 11460.52 226.68 56537.47 88888.00 2022-01-01 04:31:04.904 001 11460.56 226.69 56537.66 88888.00 2022-01-01 04:31:05.404 001 11460.56 226.67 56537.90 88888.00 2022-01-01 04:31:05.904 001 11460.46 226.65 56538.20 88888.00 2022-01-01 04:31:06.404 001 11460.49 226.68 56538.41 88888.00 2022-01-01 04:31:06.904 001 11460.34 226.59 56538.66 88888.00 2022-01-01 04:31:07.404 001 11460.32 226.54 56538.98 88888.00 2022-01-01 04:31:07.904 001 11460.33 226.51 56539.25 88888.00 2022-01-01 04:31:08.404 001 11460.19 226.51 56539.56 88888.00 2022-01-01 04:31:08.904 001 11460.22 226.57 56539.88 88888.00 2022-01-01 04:31:09.404 001 11459.98 226.57 56540.21 88888.00 2022-01-01 04:31:09.904 001 11459.85 226.57 56540.55 88888.00 2022-01-01 04:31:10.404 001 11459.74 226.51 56540.90 88888.00 2022-01-01 04:31:10.904 001 11459.61 226.51 56541.28 88888.00 2022-01-01 04:31:11.404 001 11459.61 226.46 56541.55 88888.00 2022-01-01 04:31:11.904 001 11459.43 226.45 56541.88 88888.00 2022-01-01 04:31:12.404 001 11459.39 226.52 56542.25 88888.00 2022-01-01 04:31:12.904 001 11459.34 226.46 56542.59 88888.00 2022-01-01 04:31:13.404 001 11459.25 226.47 56542.98 88888.00 2022-01-01 04:31:13.904 001 11459.36 226.41 56543.30 88888.00 2022-01-01 04:31:14.404 001 11459.25 226.34 56543.62 88888.00 2022-01-01 04:31:14.904 001 11459.26 226.35 56543.92 88888.00 2022-01-01 04:31:15.404 001 11459.21 226.40 56544.22 88888.00 2022-01-01 04:31:15.904 001 11459.10 226.42 56544.59 88888.00 2022-01-01 04:31:16.404 001 11459.11 226.40 56544.90 88888.00 2022-01-01 04:31:16.904 001 11458.95 226.39 56545.24 88888.00 2022-01-01 04:31:17.404 001 11458.97 226.40 56545.59 88888.00 2022-01-01 04:31:17.904 001 11458.91 226.33 56545.93 88888.00 2022-01-01 04:31:18.404 001 11458.85 226.35 56546.29 88888.00 2022-01-01 04:31:18.904 001 11458.80 226.33 56546.61 88888.00 2022-01-01 04:31:19.404 001 11458.66 226.35 56546.94 88888.00 2022-01-01 04:31:19.904 001 11458.69 226.40 56547.27 88888.00 2022-01-01 04:31:20.404 001 11458.58 226.41 56547.52 88888.00 2022-01-01 04:31:20.904 001 11458.52 226.45 56547.81 88888.00 2022-01-01 04:31:21.404 001 11458.41 226.42 56548.09 88888.00 2022-01-01 04:31:21.904 001 11458.21 226.46 56548.41 88888.00 2022-01-01 04:31:22.404 001 11458.20 226.46 56548.71 88888.00 2022-01-01 04:31:22.904 001 11458.07 226.40 56548.97 88888.00 2022-01-01 04:31:23.404 001 11458.13 226.35 56549.19 88888.00 2022-01-01 04:31:23.904 001 11458.22 226.26 56549.44 88888.00 2022-01-01 04:31:24.404 001 11458.16 226.15 56549.77 88888.00 2022-01-01 04:31:24.904 001 11458.24 226.14 56550.03 88888.00 2022-01-01 04:31:25.404 001 11458.17 226.13 56550.25 88888.00 2022-01-01 04:31:25.905 001 11458.11 226.07 56550.49 88888.00 2022-01-01 04:31:26.405 001 11458.08 226.03 56550.74 88888.00 2022-01-01 04:31:26.905 001 11457.89 225.99 56551.05 88888.00 2022-01-01 04:31:27.405 001 11457.92 226.00 56551.31 88888.00 2022-01-01 04:31:27.905 001 11457.83 225.97 56551.53 88888.00 2022-01-01 04:31:28.405 001 11457.92 225.93 56551.84 88888.00 2022-01-01 04:31:28.905 001 11457.85 225.86 56552.10 88888.00 2022-01-01 04:31:29.405 001 11457.85 225.89 56552.36 88888.00 2022-01-01 04:31:29.905 001 11458.02 225.85 56552.62 88888.00 2022-01-01 04:31:30.405 001 11458.00 225.80 56552.87 88888.00 2022-01-01 04:31:30.905 001 11458.13 225.80 56553.16 88888.00 2022-01-01 04:31:31.405 001 11458.10 225.76 56553.42 88888.00 2022-01-01 04:31:31.905 001 11458.11 225.77 56553.68 88888.00 2022-01-01 04:31:32.405 001 11458.17 225.74 56553.93 88888.00 2022-01-01 04:31:32.905 001 11458.07 225.70 56554.18 88888.00 2022-01-01 04:31:33.405 001 11458.25 225.70 56554.41 88888.00 2022-01-01 04:31:33.905 001 11458.18 225.64 56554.63 88888.00 2022-01-01 04:31:34.405 001 11458.08 225.70 56554.85 88888.00 2022-01-01 04:31:34.905 001 11458.10 225.73 56555.09 88888.00 2022-01-01 04:31:35.405 001 11458.02 225.72 56555.32 88888.00 2022-01-01 04:31:35.905 001 11458.18 225.73 56555.57 88888.00 2022-01-01 04:31:36.405 001 11458.11 225.70 56555.86 88888.00 2022-01-01 04:31:36.905 001 11458.28 225.78 56556.12 88888.00 2022-01-01 04:31:37.405 001 11458.35 225.76 56556.34 88888.00 2022-01-01 04:31:37.905 001 11458.36 225.72 56556.60 88888.00 2022-01-01 04:31:38.405 001 11458.51 225.73 56556.83 88888.00 2022-01-01 04:31:38.905 001 11458.41 225.72 56557.05 88888.00 2022-01-01 04:31:39.405 001 11458.49 225.71 56557.23 88888.00 2022-01-01 04:31:39.905 001 11458.46 225.63 56557.48 88888.00 2022-01-01 04:31:40.405 001 11458.43 225.60 56557.68 88888.00 2022-01-01 04:31:40.905 001 11458.49 225.59 56557.89 88888.00 2022-01-01 04:31:41.405 001 11458.39 225.60 56558.16 88888.00 2022-01-01 04:31:41.905 001 11458.49 225.64 56558.46 88888.00 2022-01-01 04:31:42.405 001 11458.42 225.62 56558.74 88888.00 2022-01-01 04:31:42.905 001 11458.31 225.65 56558.97 88888.00 2022-01-01 04:31:43.405 001 11458.36 225.62 56559.23 88888.00 2022-01-01 04:31:43.905 001 11458.25 225.59 56559.49 88888.00 2022-01-01 04:31:44.405 001 11458.36 225.63 56559.78 88888.00 2022-01-01 04:31:44.905 001 11458.28 225.56 56560.03 88888.00 2022-01-01 04:31:45.405 001 11458.22 225.59 56560.33 88888.00 2022-01-01 04:31:45.905 001 11458.21 225.56 56560.57 88888.00 2022-01-01 04:31:46.405 001 11458.15 225.52 56560.88 88888.00 2022-01-01 04:31:46.905 001 11458.22 225.53 56561.21 88888.00 2022-01-01 04:31:47.405 001 11458.10 225.51 56561.57 88888.00 2022-01-01 04:31:47.905 001 11458.08 225.52 56561.91 88888.00 2022-01-01 04:31:48.405 001 11458.02 225.51 56562.19 88888.00 2022-01-01 04:31:48.905 001 11457.92 225.56 56562.48 88888.00 2022-01-01 04:31:49.405 001 11458.00 225.58 56562.76 88888.00 2022-01-01 04:31:49.905 001 11457.87 225.65 56563.04 88888.00 2022-01-01 04:31:50.405 001 11457.79 225.79 56563.36 88888.00 2022-01-01 04:31:50.905 001 11457.75 225.79 56563.65 88888.00 2022-01-01 04:31:51.405 001 11457.60 225.79 56563.84 88888.00 2022-01-01 04:31:51.905 001 11457.67 225.74 56564.08 88888.00 2022-01-01 04:31:52.405 001 11457.52 225.72 56564.35 88888.00 2022-01-01 04:31:52.905 001 11457.51 225.76 56564.60 88888.00 2022-01-01 04:31:53.405 001 11457.42 225.71 56564.75 88888.00 2022-01-01 04:31:53.905 001 11457.28 225.66 56564.97 88888.00 2022-01-01 04:31:54.405 001 11457.31 225.64 56565.20 88888.00 2022-01-01 04:31:54.905 001 11457.25 225.56 56565.39 88888.00 2022-01-01 04:31:55.405 001 11457.33 225.55 56565.67 88888.00 2022-01-01 04:31:55.905 001 11457.21 225.51 56565.95 88888.00 2022-01-01 04:31:56.405 001 11457.13 225.47 56566.22 88888.00 2022-01-01 04:31:56.905 001 11457.06 225.47 56566.51 88888.00 2022-01-01 04:31:57.405 001 11456.86 225.46 56566.81 88888.00 2022-01-01 04:31:57.905 001 11456.76 225.50 56567.13 88888.00 2022-01-01 04:31:58.405 001 11456.65 225.45 56567.44 88888.00 2022-01-01 04:31:59.405 001 11456.57 225.44 56568.02 88888.00 2022-01-01 04:31:59.905 001 11456.36 225.45 56568.35 88888.00 2022-01-01 04:32:00.405 001 11456.35 225.49 56568.67 88888.00 2022-01-01 04:32:00.905 001 11456.21 225.52 56569.02 88888.00 2022-01-01 04:32:01.405 001 11456.12 225.50 56569.42 88888.00 2022-01-01 04:32:01.905 001 11456.07 225.46 56569.78 88888.00 2022-01-01 04:32:02.405 001 11455.92 225.45 56570.12 88888.00 2022-01-01 04:32:02.905 001 11455.95 225.49 56570.40 88888.00 2022-01-01 04:32:03.405 001 11455.73 225.56 56570.76 88888.00 2022-01-01 04:32:03.905 001 11455.70 225.58 56571.17 88888.00 2022-01-01 04:32:04.405 001 11455.65 225.55 56571.53 88888.00 2022-01-01 04:32:04.905 001 11455.60 225.58 56571.80 88888.00 2022-01-01 04:32:05.405 001 11455.70 225.59 56572.10 88888.00 2022-01-01 04:32:05.905 001 11455.43 225.65 56572.37 88888.00 2022-01-01 04:32:06.405 001 11455.32 225.70 56572.59 88888.00 2022-01-01 04:32:06.905 001 11455.37 225.66 56572.91 88888.00 2022-01-01 04:32:07.405 001 11455.33 225.71 56573.15 88888.00 2022-01-01 04:32:07.905 001 11455.31 225.73 56573.39 88888.00 2022-01-01 04:32:08.405 001 11455.05 225.70 56573.67 88888.00 2022-01-01 04:32:09.405 001 11455.11 225.62 56574.13 88888.00 2022-01-01 04:32:09.905 001 11455.05 225.66 56574.37 88888.00 2022-01-01 04:32:10.405 001 11455.12 225.69 56574.64 88888.00 2022-01-01 04:32:10.905 001 11454.95 225.66 56574.90 88888.00 2022-01-01 04:32:11.405 001 11455.03 225.71 56575.19 88888.00 2022-01-01 04:32:11.905 001 11454.96 225.65 56575.41 88888.00 2022-01-01 04:32:12.405 001 11455.07 225.67 56575.65 88888.00 2022-01-01 04:32:12.905 001 11455.08 225.63 56575.89 88888.00 2022-01-01 04:32:13.405 001 11454.92 225.56 56576.18 88888.00 2022-01-01 04:32:13.905 001 11455.08 225.52 56576.47 88888.00 2022-01-01 04:32:14.405 001 11454.88 225.47 56576.74 88888.00 2022-01-01 04:32:14.905 001 11454.87 225.51 56577.08 88888.00 2022-01-01 04:32:15.405 001 11454.84 225.52 56577.42 88888.00 2022-01-01 04:32:15.905 001 11454.75 225.56 56577.70 88888.00 2022-01-01 04:32:16.405 001 11454.81 225.57 56578.02 88888.00 2022-01-01 04:32:16.905 001 11454.77 225.59 56578.28 88888.00 2022-01-01 04:32:17.405 001 11454.82 225.64 56578.61 88888.00 2022-01-01 04:32:17.905 001 11454.84 225.64 56578.94 88888.00 2022-01-01 04:32:18.405 001 11454.82 225.70 56579.22 88888.00 2022-01-01 04:32:18.905 001 11454.94 225.70 56579.51 88888.00 2022-01-01 04:32:19.405 001 11454.76 225.71 56579.84 88888.00 2022-01-01 04:32:19.905 001 11454.88 225.76 56580.15 88888.00 2022-01-01 04:32:20.405 001 11454.88 225.80 56580.40 88888.00 2022-01-01 04:32:20.905 001 11454.96 225.83 56580.69 88888.00 2022-01-01 04:32:21.405 001 11455.00 225.80 56580.99 88888.00 2022-01-01 04:32:21.905 001 11454.92 225.90 56581.28 88888.00 2022-01-01 04:32:22.405 001 11455.02 225.94 56581.48 88888.00 2022-01-01 04:32:22.905 001 11454.88 225.92 56581.73 88888.00 2022-01-01 04:32:23.405 001 11454.90 225.97 56581.96 88888.00 2022-01-01 04:32:23.905 001 11455.01 226.07 56582.23 88888.00 2022-01-01 04:32:24.405 001 11455.01 226.14 56582.50 88888.00 2022-01-01 04:32:24.905 001 11455.16 226.17 56582.73 88888.00 2022-01-01 04:32:25.405 001 11455.09 226.19 56582.96 88888.00 2022-01-01 04:32:25.905 001 11455.11 226.24 56583.30 88888.00 2022-01-01 04:32:26.405 001 11455.36 226.26 56583.56 88888.00 2022-01-01 04:32:26.905 001 11455.35 226.32 56583.80 88888.00 2022-01-01 04:32:27.405 001 11455.39 226.38 56584.11 88888.00 2022-01-01 04:32:27.905 001 11455.33 226.45 56584.36 88888.00 2022-01-01 04:32:28.405 001 11455.52 226.54 56584.68 88888.00 2022-01-01 04:32:28.905 001 11455.50 226.58 56584.95 88888.00 2022-01-01 04:32:29.405 001 11455.52 226.66 56585.25 88888.00 2022-01-01 04:32:29.905 001 11455.60 226.75 56585.49 88888.00 2022-01-01 04:32:30.405 001 11455.46 226.81 56585.73 88888.00 2022-01-01 04:32:30.905 001 11455.54 226.87 56585.97 88888.00 2022-01-01 04:32:31.405 001 11455.67 226.93 56586.22 88888.00 2022-01-01 04:32:31.905 001 11455.75 227.09 56586.48 88888.00 2022-01-01 04:32:32.405 001 11455.88 227.17 56586.73 88888.00 2022-01-01 04:32:32.905 001 11455.82 227.28 56586.98 88888.00 2022-01-01 04:32:33.405 001 11456.03 227.36 56587.20 88888.00 2022-01-01 04:32:33.905 001 11456.06 227.47 56587.50 88888.00 2022-01-01 04:32:34.405 001 11456.09 227.66 56587.75 88888.00 2022-01-01 04:32:34.905 001 11456.23 227.75 56587.99 88888.00 2022-01-01 04:32:35.405 001 11456.21 227.88 56588.31 88888.00 2022-01-01 04:32:35.905 001 11456.28 228.02 56588.59 88888.00 2022-01-01 04:32:36.405 001 11456.22 228.10 56588.76 88888.00 2022-01-01 04:32:36.905 001 11456.30 228.24 56589.04 88888.00 2022-01-01 04:32:37.405 001 11456.30 228.29 56589.27 88888.00 2022-01-01 04:32:37.905 001 11456.35 228.37 56589.44 88888.00 2022-01-01 04:32:38.405 001 11456.53 228.48 56589.68 88888.00 2022-01-01 04:32:38.905 001 11456.63 228.55 56589.98 88888.00 2022-01-01 04:32:39.405 001 11456.76 228.63 56590.20 88888.00 2022-01-01 04:32:39.905 001 11456.69 228.66 56590.42 88888.00 2022-01-01 04:32:40.405 001 11456.68 228.77 56590.69 88888.00 2022-01-01 04:32:40.905 001 11456.79 228.83 56590.97 88888.00 2022-01-01 04:32:41.405 001 11456.79 228.93 56591.25 88888.00 2022-01-01 04:32:41.905 001 11457.00 229.07 56591.54 88888.00 2022-01-01 04:32:42.405 001 11457.09 229.20 56591.77 88888.00 2022-01-01 04:32:42.905 001 11457.13 229.34 56592.05 88888.00 2022-01-01 04:32:43.405 001 11457.26 229.41 56592.35 88888.00 2022-01-01 04:32:43.905 001 11457.20 229.51 56592.57 88888.00 2022-01-01 04:32:44.405 001 11457.40 229.58 56592.82 88888.00 2022-01-01 04:32:44.905 001 11457.44 229.66 56593.06 88888.00 2022-01-01 04:32:45.405 001 11457.45 229.80 56593.31 88888.00 2022-01-01 04:32:45.905 001 11457.54 229.89 56593.59 88888.00 2022-01-01 04:32:46.405 001 11457.51 230.06 56593.82 88888.00 2022-01-01 04:32:46.905 001 11457.55 230.20 56594.08 88888.00 2022-01-01 04:32:47.405 001 11457.52 230.30 56594.27 88888.00 2022-01-01 04:32:47.905 001 11457.66 230.45 56594.50 88888.00 2022-01-01 04:32:48.405 001 11457.73 230.56 56594.75 88888.00 2022-01-01 04:32:48.905 001 11457.73 230.70 56594.94 88888.00 2022-01-01 04:32:49.405 001 11458.00 230.80 56595.07 88888.00 2022-01-01 04:32:49.905 001 11458.01 230.88 56595.18 88888.00 2022-01-01 04:32:50.405 001 11458.07 231.04 56595.42 88888.00 2022-01-01 04:32:50.905 001 11458.18 231.11 56595.59 88888.00 2022-01-01 04:32:51.405 001 11458.16 231.30 56595.71 88888.00 2022-01-01 04:32:51.905 001 11458.20 231.38 56595.79 88888.00 2022-01-01 04:32:52.405 001 11458.27 231.40 56595.97 88888.00 2022-01-01 04:32:52.905 001 11458.46 231.49 56596.16 88888.00 2022-01-01 04:32:53.405 001 11458.50 231.59 56596.33 88888.00 2022-01-01 04:32:53.905 001 11458.50 231.70 56596.52 88888.00 2022-01-01 04:32:54.405 001 11458.64 231.79 56596.62 88888.00 2022-01-01 04:32:54.905 001 11458.60 231.91 56596.76 88888.00 2022-01-01 04:32:55.405 001 11458.74 231.96 56596.95 88888.00 2022-01-01 04:32:55.905 001 11458.73 231.98 56597.12 88888.00 2022-01-01 04:32:56.405 001 11458.77 232.10 56597.33 88888.00 2022-01-01 04:32:56.905 001 11458.91 232.18 56597.48 88888.00 2022-01-01 04:32:57.405 001 11458.99 232.31 56597.65 88888.00 2022-01-01 04:32:57.905 001 11459.08 232.40 56597.81 88888.00 2022-01-01 04:32:58.405 001 11459.07 232.49 56597.96 88888.00 2022-01-01 04:32:58.905 001 11459.15 232.59 56598.12 88888.00 2022-01-01 04:32:59.405 001 11459.34 232.67 56598.25 88888.00 2022-01-01 04:32:59.905 001 11459.40 232.80 56598.34 88888.00 2022-01-01 04:33:00.405 001 11459.57 232.94 56598.45 88888.00 2022-01-01 04:33:00.905 001 11459.56 233.06 56598.62 88888.00 2022-01-01 04:33:01.405 001 11459.77 233.24 56598.77 88888.00 2022-01-01 04:33:01.905 001 11459.89 233.22 56598.94 88888.00 2022-01-01 04:33:02.405 001 11459.88 233.31 56599.06 88888.00 2022-01-01 04:33:02.905 001 11460.13 233.39 56599.22 88888.00 2022-01-01 04:33:03.405 001 11460.15 233.49 56599.34 88888.00 2022-01-01 04:33:03.905 001 11460.20 233.58 56599.50 88888.00 2022-01-01 04:33:04.405 001 11460.26 233.59 56599.58 88888.00 2022-01-01 04:33:04.905 001 11460.40 233.76 56599.73 88888.00 2022-01-01 04:33:05.405 001 11460.60 233.88 56599.82 88888.00 2022-01-01 04:33:05.905 001 11460.79 233.99 56599.84 88888.00 2022-01-01 04:33:06.405 001 11461.07 234.08 56599.85 88888.00 2022-01-01 04:33:06.905 001 11461.19 234.09 56599.88 88888.00 2022-01-01 04:33:07.405 001 11461.33 234.21 56599.97 88888.00 2022-01-01 04:33:07.905 001 11461.56 234.33 56600.01 88888.00 2022-01-01 04:33:08.405 001 11461.66 234.44 56600.02 88888.00 2022-01-01 04:33:08.905 001 11461.83 234.61 56600.08 88888.00 2022-01-01 04:33:09.406 001 11461.89 234.68 56600.14 88888.00 2022-01-01 04:33:09.906 001 11462.06 234.82 56600.12 88888.00 2022-01-01 04:33:10.906 001 11462.28 234.99 56600.20 88888.00 2022-01-01 04:33:11.406 001 11462.59 235.09 56600.24 88888.00 2022-01-01 04:33:11.906 001 11462.73 235.19 56600.29 88888.00 2022-01-01 04:33:12.406 001 11463.02 235.36 56600.34 88888.00 2022-01-01 04:33:12.906 001 11463.20 235.42 56600.34 88888.00 2022-01-01 04:33:13.406 001 11463.39 235.59 56600.37 88888.00 2022-01-01 04:33:13.906 001 11463.64 235.74 56600.44 88888.00 2022-01-01 04:33:14.406 001 11463.70 235.77 56600.50 88888.00 2022-01-01 04:33:14.906 001 11464.01 235.94 56600.59 88888.00 2022-01-01 04:33:15.406 001 11464.21 236.05 56600.65 88888.00 2022-01-01 04:33:15.906 001 11464.28 236.14 56600.69 88888.00 2022-01-01 04:33:16.406 001 11464.55 236.28 56600.73 88888.00 2022-01-01 04:33:16.906 001 11464.60 236.42 56600.76 88888.00 2022-01-01 04:33:17.406 001 11464.81 236.61 56600.87 88888.00 2022-01-01 04:33:17.906 001 11464.98 236.71 56600.92 88888.00 2022-01-01 04:33:18.406 001 11465.05 236.79 56600.98 88888.00 2022-01-01 04:33:18.906 001 11465.24 236.92 56601.00 88888.00 2022-01-01 04:33:19.406 001 11465.29 236.96 56601.05 88888.00 2022-01-01 04:33:19.906 001 11465.57 237.03 56601.10 88888.00 2022-01-01 04:33:20.406 001 11465.64 237.16 56601.12 88888.00 2022-01-01 04:33:20.906 001 11465.74 237.29 56601.21 88888.00 2022-01-01 04:33:21.406 001 11465.89 237.37 56601.31 88888.00 2022-01-01 04:33:21.906 001 11465.96 237.50 56601.33 88888.00 2022-01-01 04:33:22.406 001 11466.17 237.67 56601.43 88888.00 2022-01-01 04:33:22.906 001 11466.23 237.74 56601.56 88888.00 2022-01-01 04:33:23.406 001 11466.42 237.87 56601.64 88888.00 2022-01-01 04:33:23.906 001 11466.72 237.98 56601.66 88888.00 2022-01-01 04:33:24.406 001 11466.90 238.15 56601.77 88888.00 2022-01-01 04:33:24.906 001 11467.21 238.34 56601.91 88888.00 2022-01-01 04:33:25.406 001 11467.30 238.46 56601.95 88888.00 2022-01-01 04:33:25.906 001 11467.48 238.72 56602.05 88888.00 2022-01-01 04:33:26.406 001 11467.73 238.87 56602.17 88888.00 2022-01-01 04:33:26.906 001 11467.82 239.02 56602.26 88888.00 2022-01-01 04:33:27.406 001 11468.08 239.21 56602.36 88888.00 2022-01-01 04:33:27.906 001 11468.19 239.38 56602.36 88888.00 2022-01-01 04:33:28.906 001 11468.61 239.77 56602.41 88888.00 2022-01-01 04:33:29.406 001 11468.76 239.95 56602.50 88888.00 2022-01-01 04:33:29.906 001 11469.05 240.14 56602.65 88888.00 2022-01-01 04:33:30.406 001 11469.08 240.28 56602.68 88888.00 2022-01-01 04:33:30.906 001 11469.40 240.45 56602.77 88888.00 2022-01-01 04:33:31.406 001 11469.43 240.56 56602.86 88888.00 2022-01-01 04:33:31.906 001 11469.58 240.72 56602.88 88888.00 2022-01-01 04:33:32.406 001 11469.79 240.91 56602.96 88888.00 2022-01-01 04:33:32.906 001 11469.76 241.03 56603.05 88888.00 2022-01-01 04:33:33.406 001 11469.92 241.18 56603.14 88888.00 2022-01-01 04:33:33.906 001 11469.99 241.30 56603.22 88888.00 2022-01-01 04:33:34.406 001 11470.09 241.45 56603.32 88888.00 2022-01-01 04:33:34.906 001 11470.23 241.56 56603.32 88888.00 2022-01-01 04:33:35.406 001 11470.25 241.70 56603.31 88888.00 2022-01-01 04:33:35.906 001 11470.45 241.88 56603.36 88888.00 2022-01-01 04:33:36.406 001 11470.45 241.95 56603.41 88888.00 2022-01-01 04:33:36.906 001 11470.53 242.10 56603.45 88888.00 2022-01-01 04:33:37.406 001 11470.62 242.18 56603.50 88888.00 2022-01-01 04:33:37.906 001 11470.73 242.30 56603.56 88888.00 2022-01-01 04:33:38.906 001 11470.82 242.59 56603.57 88888.00 2022-01-01 04:33:39.406 001 11470.95 242.78 56603.68 88888.00 2022-01-01 04:33:39.906 001 11470.97 242.90 56603.68 88888.00 2022-01-01 04:33:40.406 001 11471.13 243.00 56603.65 88888.00 2022-01-01 04:33:40.906 001 11471.21 243.08 56603.70 88888.00 2022-01-01 04:33:41.406 001 11471.14 243.20 56603.69 88888.00 2022-01-01 04:33:41.906 001 11471.30 243.34 56603.70 88888.00 2022-01-01 04:33:42.406 001 11471.27 243.43 56603.69 88888.00 2022-01-01 04:33:42.906 001 11471.20 243.60 56603.68 88888.00 2022-01-01 04:33:43.406 001 11471.43 243.70 56603.71 88888.00 2022-01-01 04:33:43.906 001 11471.49 243.77 56603.74 88888.00 2022-01-01 04:33:44.406 001 11471.63 243.89 56603.71 88888.00 2022-01-01 04:33:44.906 001 11471.62 243.96 56603.70 88888.00 2022-01-01 04:33:45.406 001 11471.75 244.08 56603.74 88888.00 2022-01-01 04:33:45.906 001 11471.92 244.16 56603.68 88888.00 2022-01-01 04:33:46.406 001 11471.92 244.34 56603.71 88888.00 2022-01-01 04:33:46.906 001 11472.10 244.47 56603.67 88888.00 2022-01-01 04:33:47.406 001 11472.06 244.56 56603.67 88888.00 2022-01-01 04:33:47.906 001 11472.17 244.63 56603.74 88888.00 2022-01-01 04:33:48.406 001 11472.14 244.70 56603.82 88888.00 2022-01-01 04:33:48.906 001 11472.11 244.85 56603.83 88888.00 2022-01-01 04:33:49.406 001 11472.18 244.94 56603.84 88888.00 2022-01-01 04:33:49.906 001 11472.14 245.03 56603.82 88888.00 2022-01-01 04:33:50.406 001 11472.24 245.13 56603.86 88888.00 2022-01-01 04:33:50.906 001 11472.24 245.25 56603.89 88888.00 2022-01-01 04:33:51.406 001 11472.21 245.36 56603.95 88888.00 2022-01-01 04:33:51.906 001 11472.27 245.40 56604.00 88888.00 2022-01-01 04:33:52.406 001 11472.18 245.49 56604.01 88888.00 2022-01-01 04:33:52.906 001 11472.28 245.60 56604.03 88888.00 2022-01-01 04:33:53.406 001 11472.22 245.63 56604.10 88888.00 2022-01-01 04:33:53.906 001 11472.17 245.83 56604.15 88888.00 2022-01-01 04:33:54.406 001 11472.18 245.99 56604.09 88888.00 2022-01-01 04:33:54.906 001 11472.13 246.06 56604.15 88888.00 2022-01-01 04:33:55.406 001 11472.24 246.19 56604.19 88888.00 2022-01-01 04:33:55.906 001 11472.13 246.13 56604.19 88888.00 2022-01-01 04:33:56.406 001 11472.14 246.30 56604.25 88888.00 2022-01-01 04:33:56.906 001 11472.12 246.41 56604.31 88888.00 2022-01-01 04:33:57.406 001 11472.00 246.48 56604.35 88888.00 2022-01-01 04:33:57.906 001 11472.06 246.57 56604.45 88888.00 2022-01-01 04:33:58.406 001 11472.00 246.59 56604.47 88888.00 2022-01-01 04:33:58.906 001 11471.97 246.69 56604.47 88888.00 2022-01-01 04:33:59.406 001 11471.98 246.71 56604.45 88888.00 2022-01-01 04:33:59.906 001 11471.87 246.80 56604.47 88888.00 2022-01-01 04:34:00.406 001 11471.83 246.86 56604.48 88888.00 2022-01-01 04:34:00.906 001 11471.65 246.87 56604.48 88888.00 2022-01-01 04:34:01.406 001 11471.68 246.95 56604.51 88888.00 2022-01-01 04:34:01.906 001 11471.73 246.98 56604.49 88888.00 2022-01-01 04:34:02.406 001 11471.79 247.09 56604.53 88888.00 2022-01-01 04:34:02.906 001 11471.80 247.19 56604.53 88888.00 2022-01-01 04:34:03.406 001 11471.69 247.28 56604.54 88888.00 2022-01-01 04:34:03.906 001 11471.77 247.46 56604.54 88888.00 2022-01-01 04:34:04.406 001 11471.69 247.54 56604.58 88888.00 2022-01-01 04:34:04.906 001 11471.76 247.57 56604.61 88888.00 2022-01-01 04:34:05.406 001 11471.82 247.62 56604.61 88888.00 2022-01-01 04:34:05.906 001 11471.71 247.69 56604.63 88888.00 2022-01-01 04:34:06.406 001 11471.83 247.81 56604.68 88888.00 2022-01-01 04:34:06.906 001 11471.75 247.84 56604.72 88888.00 2022-01-01 04:34:07.406 001 11471.91 247.90 56604.74 88888.00 2022-01-01 04:34:07.906 001 11472.00 247.94 56604.83 88888.00 2022-01-01 04:34:08.406 001 11471.96 248.01 56604.84 88888.00 2022-01-01 04:34:08.906 001 11472.03 248.04 56604.79 88888.00 2022-01-01 04:34:09.406 001 11471.86 248.04 56604.80 88888.00 2022-01-01 04:34:09.906 001 11471.92 248.10 56604.79 88888.00 2022-01-01 04:34:10.406 001 11471.96 248.12 56604.77 88888.00 2022-01-01 04:34:10.906 001 11471.92 248.18 56604.77 88888.00 2022-01-01 04:34:11.406 001 11471.98 248.24 56604.78 88888.00 2022-01-01 04:34:11.906 001 11471.92 248.28 56604.74 88888.00 2022-01-01 04:34:12.406 001 11471.98 248.31 56604.73 88888.00 2022-01-01 04:34:12.906 001 11471.93 248.29 56604.77 88888.00 2022-01-01 04:34:13.406 001 11471.93 248.34 56604.74 88888.00 2022-01-01 04:34:13.906 001 11472.03 248.36 56604.79 88888.00 2022-01-01 04:34:14.406 001 11471.96 248.41 56604.81 88888.00 2022-01-01 04:34:14.906 001 11472.10 248.45 56604.83 88888.00 2022-01-01 04:34:15.406 001 11472.00 248.49 56604.87 88888.00 2022-01-01 04:34:15.906 001 11471.96 248.55 56604.89 88888.00 2022-01-01 04:34:16.406 001 11471.96 248.57 56604.86 88888.00 2022-01-01 04:34:16.906 001 11471.92 248.65 56604.87 88888.00 2022-01-01 04:34:17.406 001 11471.97 248.73 56604.97 88888.00 2022-01-01 04:34:17.906 001 11471.93 248.79 56605.00 88888.00 2022-01-01 04:34:18.406 001 11471.97 248.90 56605.02 88888.00 2022-01-01 04:34:18.906 001 11472.04 248.96 56605.04 88888.00 2022-01-01 04:34:19.406 001 11471.93 249.09 56605.03 88888.00 2022-01-01 04:34:19.906 001 11472.01 249.19 56605.10 88888.00 2022-01-01 04:34:20.406 001 11471.93 249.23 56605.13 88888.00 2022-01-01 04:34:20.906 001 11471.94 249.38 56605.19 88888.00 2022-01-01 04:34:21.406 001 11471.92 249.45 56605.18 88888.00 2022-01-01 04:34:22.406 001 11471.83 249.60 56605.32 88888.00 2022-01-01 04:34:22.906 001 11471.63 249.64 56605.41 88888.00 2022-01-01 04:34:23.406 001 11471.66 249.78 56605.47 88888.00 2022-01-01 04:34:23.906 001 11471.71 249.84 56605.51 88888.00 2022-01-01 04:34:24.406 001 11471.58 249.98 56605.58 88888.00 2022-01-01 04:34:24.906 001 11471.66 250.08 56605.79 88888.00 2022-01-01 04:34:25.406 001 11471.63 250.16 56605.94 88888.00 2022-01-01 04:34:25.906 001 11471.68 250.33 56606.09 88888.00 2022-01-01 04:34:26.406 001 11471.57 250.42 56606.18 88888.00 2022-01-01 04:34:26.906 001 11471.39 250.54 56606.30 88888.00 2022-01-01 04:34:27.406 001 11471.38 250.64 56606.39 88888.00 2022-01-01 04:34:27.906 001 11471.25 250.80 56606.56 88888.00 2022-01-01 04:34:28.406 001 11471.32 250.95 56606.70 88888.00 2022-01-01 04:34:28.906 001 11471.29 251.02 56606.78 88888.00 2022-01-01 04:34:29.406 001 11471.30 251.15 56606.86 88888.00 2022-01-01 04:34:29.906 001 11471.34 251.24 56606.92 88888.00 2022-01-01 04:34:30.406 001 11471.34 251.43 56607.03 88888.00 2022-01-01 04:34:30.906 001 11471.54 251.56 56607.09 88888.00 2022-01-01 04:34:31.406 001 11471.52 251.65 56607.14 88888.00 2022-01-01 04:34:32.406 001 11471.61 251.96 56607.29 88888.00 2022-01-01 04:34:32.906 001 11471.57 252.06 56607.33 88888.00 2022-01-01 04:34:33.406 001 11471.64 252.18 56607.35 88888.00 2022-01-01 04:34:33.906 001 11471.58 252.30 56607.39 88888.00 2022-01-01 04:34:34.406 001 11471.73 252.47 56607.41 88888.00 2022-01-01 04:34:34.906 001 11471.79 252.60 56607.44 88888.00 2022-01-01 04:34:35.406 001 11471.83 252.78 56607.47 88888.00 2022-01-01 04:34:35.906 001 11471.98 252.92 56607.49 88888.00 2022-01-01 04:34:36.406 001 11471.92 253.02 56607.55 88888.00 2022-01-01 04:34:36.906 001 11471.96 253.20 56607.60 88888.00 2022-01-01 04:34:37.406 001 11471.97 253.32 56607.61 88888.00 2022-01-01 04:34:37.906 001 11471.99 253.48 56607.62 88888.00 2022-01-01 04:34:38.406 001 11472.25 253.67 56607.63 88888.00 2022-01-01 04:34:38.906 001 11472.33 253.80 56607.62 88888.00 2022-01-01 04:34:39.406 001 11472.52 253.95 56607.63 88888.00 2022-01-01 04:34:39.906 001 11472.60 254.07 56607.60 88888.00 2022-01-01 04:34:40.406 001 11472.59 254.28 56607.63 88888.00 2022-01-01 04:34:40.906 001 11472.71 254.42 56607.60 88888.00 2022-01-01 04:34:41.406 001 11472.71 254.58 56607.56 88888.00 2022-01-01 04:34:41.906 001 11472.97 254.70 56607.59 88888.00 2022-01-01 04:34:42.406 001 11473.05 254.83 56607.49 88888.00 2022-01-01 04:34:42.906 001 11473.33 255.05 56607.41 88888.00 2022-01-01 04:34:43.406 001 11473.68 255.22 56607.46 88888.00 2022-01-01 04:34:43.906 001 11473.79 255.35 56607.41 88888.00 2022-01-01 04:34:44.406 001 11474.05 255.49 56607.34 88888.00 2022-01-01 04:34:44.906 001 11474.14 255.59 56607.29 88888.00 2022-01-01 04:34:45.406 001 11474.35 255.79 56607.21 88888.00 2022-01-01 04:34:45.906 001 11474.55 255.83 56607.10 88888.00 2022-01-01 04:34:46.406 001 11474.72 256.03 56606.97 88888.00 2022-01-01 04:34:46.906 001 11474.86 256.13 56606.86 88888.00 2022-01-01 04:34:47.406 001 11474.93 256.27 56606.80 88888.00 2022-01-01 04:34:47.906 001 11475.28 256.45 56606.62 88888.00 2022-01-01 04:34:48.406 001 11475.51 256.59 56606.49 88888.00 2022-01-01 04:34:48.906 001 11475.72 256.76 56606.41 88888.00 2022-01-01 04:34:49.406 001 11476.01 256.91 56606.32 88888.00 2022-01-01 04:34:49.906 001 11476.18 257.09 56606.21 88888.00 2022-01-01 04:34:50.406 001 11476.44 257.27 56606.14 88888.00 2022-01-01 04:34:50.906 001 11476.64 257.35 56606.07 88888.00 2022-01-01 04:34:51.406 001 11476.90 257.51 56606.01 88888.00 2022-01-01 04:34:51.906 001 11477.17 257.68 56605.94 88888.00 2022-01-01 04:34:52.406 001 11477.24 257.81 56605.77 88888.00 2022-01-01 04:34:52.906 001 11477.50 257.97 56605.66 88888.00 2022-01-01 04:34:53.406 001 11477.74 258.09 56605.56 88888.00 2022-01-01 04:34:53.906 001 11477.82 258.25 56605.43 88888.00 2022-01-01 04:34:54.406 001 11478.01 258.36 56605.30 88888.00 2022-01-01 04:34:54.906 001 11478.17 258.52 56605.17 88888.00 2022-01-01 04:34:55.406 001 11478.50 258.71 56605.08 88888.00 2022-01-01 04:34:55.906 001 11478.71 258.80 56604.92 88888.00 2022-01-01 04:34:56.406 001 11478.93 259.00 56604.71 88888.00 2022-01-01 04:34:56.906 001 11479.15 259.16 56604.49 88888.00 2022-01-01 04:34:57.406 001 11479.30 259.33 56604.41 88888.00 2022-01-01 04:34:57.906 001 11479.62 259.47 56604.22 88888.00 2022-01-01 04:34:58.406 001 11479.81 259.62 56604.00 88888.00 2022-01-01 04:34:58.906 001 11480.07 259.81 56603.83 88888.00 2022-01-01 04:34:59.406 001 11480.28 259.94 56603.65 88888.00 2022-01-01 04:34:59.906 001 11480.47 260.09 56603.42 88888.00 2022-01-01 04:35:00.406 001 11480.84 260.26 56603.18 88888.00 2022-01-01 04:35:00.906 001 11481.10 260.36 56602.97 88888.00 2022-01-01 04:35:01.406 001 11481.48 260.60 56602.79 88888.00 2022-01-01 04:35:01.906 001 11481.77 260.72 56602.53 88888.00 2022-01-01 04:35:02.407 001 11482.04 260.89 56602.23 88888.00 2022-01-01 04:35:02.907 001 11482.26 261.07 56602.03 88888.00 2022-01-01 04:35:03.407 001 11482.35 261.21 56601.82 88888.00 2022-01-01 04:35:03.907 001 11482.64 261.36 56601.57 88888.00 2022-01-01 04:35:04.407 001 11482.88 261.43 56601.28 88888.00 2022-01-01 04:35:04.907 001 11483.11 261.58 56601.04 88888.00 2022-01-01 04:35:05.407 001 11483.36 261.64 56600.81 88888.00 2022-01-01 04:35:05.907 001 11483.40 261.75 56600.57 88888.00 2022-01-01 04:35:06.407 001 11483.64 261.90 56600.40 88888.00 2022-01-01 04:35:06.907 001 11483.72 262.00 56600.17 88888.00 2022-01-01 04:35:07.407 001 11483.96 262.17 56599.97 88888.00 2022-01-01 04:35:07.907 001 11484.27 262.27 56599.76 88888.00 2022-01-01 04:35:08.407 001 11484.42 262.36 56599.48 88888.00 2022-01-01 04:35:08.907 001 11484.79 262.56 56599.27 88888.00 2022-01-01 04:35:09.407 001 11484.97 262.70 56599.09 88888.00 2022-01-01 04:35:09.907 001 11485.20 262.84 56598.93 88888.00 2022-01-01 04:35:10.407 001 11485.37 262.87 56598.77 88888.00 2022-01-01 04:35:10.907 001 11485.45 262.93 56598.66 88888.00 2022-01-01 04:35:11.407 001 11485.67 263.02 56598.48 88888.00 2022-01-01 04:35:11.907 001 11485.73 263.13 56598.25 88888.00 2022-01-01 04:35:12.407 001 11485.96 263.32 56598.11 88888.00 2022-01-01 04:35:12.907 001 11486.11 263.47 56597.91 88888.00 2022-01-01 04:35:13.907 001 11486.37 263.67 56597.58 88888.00 2022-01-01 04:35:14.407 001 11486.35 263.76 56597.45 88888.00 2022-01-01 04:35:14.907 001 11486.63 263.92 56597.30 88888.00 2022-01-01 04:35:15.407 001 11486.70 264.06 56597.09 88888.00 2022-01-01 04:35:15.907 001 11486.84 264.21 56596.88 88888.00 2022-01-01 04:35:16.407 001 11487.01 264.34 56596.71 88888.00 2022-01-01 04:35:16.907 001 11487.05 264.47 56596.49 88888.00 2022-01-01 04:35:17.407 001 11487.19 264.61 56596.27 88888.00 2022-01-01 04:35:17.907 001 11487.25 264.68 56596.06 88888.00 2022-01-01 04:35:18.407 001 11487.42 264.82 56595.90 88888.00 2022-01-01 04:35:18.907 001 11487.64 264.96 56595.73 88888.00 2022-01-01 04:35:19.407 001 11487.62 265.06 56595.56 88888.00 2022-01-01 04:35:19.907 001 11487.81 265.22 56595.50 88888.00 2022-01-01 04:35:20.407 001 11487.84 265.37 56595.39 88888.00 2022-01-01 04:35:20.907 001 11487.79 265.52 56595.22 88888.00 2022-01-01 04:35:21.407 001 11487.90 265.62 56595.03 88888.00 2022-01-01 04:35:21.907 001 11488.08 265.77 56594.92 88888.00 2022-01-01 04:35:22.407 001 11488.34 265.87 56594.88 88888.00 2022-01-01 04:35:22.907 001 11488.26 265.96 56594.75 88888.00 2022-01-01 04:35:23.407 001 11488.34 266.07 56594.59 88888.00 2022-01-01 04:35:23.907 001 11488.44 266.23 56594.45 88888.00 2022-01-01 04:35:24.407 001 11488.47 266.40 56594.32 88888.00 2022-01-01 04:35:24.907 001 11488.65 266.45 56594.17 88888.00 2022-01-01 04:35:25.407 001 11488.60 266.57 56594.02 88888.00 2022-01-01 04:35:25.907 001 11488.76 266.73 56593.93 88888.00 2022-01-01 04:35:26.407 001 11488.99 266.79 56593.76 88888.00 2022-01-01 04:35:26.907 001 11489.09 266.95 56593.61 88888.00 2022-01-01 04:35:27.407 001 11489.17 267.07 56593.53 88888.00 2022-01-01 04:35:27.907 001 11489.17 267.19 56593.35 88888.00 2022-01-01 04:35:28.407 001 11489.35 267.27 56593.22 88888.00 2022-01-01 04:35:28.907 001 11489.45 267.32 56593.08 88888.00 2022-01-01 04:35:29.407 001 11489.58 267.44 56593.00 88888.00 2022-01-01 04:35:29.907 001 11489.77 267.51 56592.87 88888.00 2022-01-01 04:35:30.407 001 11489.71 267.62 56592.78 88888.00 2022-01-01 04:35:30.907 001 11489.87 267.76 56592.67 88888.00 2022-01-01 04:35:31.407 001 11489.90 267.89 56592.50 88888.00 2022-01-01 04:35:31.907 001 11490.05 268.01 56592.33 88888.00 2022-01-01 04:35:32.407 001 11490.19 268.11 56592.16 88888.00 2022-01-01 04:35:32.907 001 11490.14 268.22 56592.02 88888.00 2022-01-01 04:35:33.407 001 11490.34 268.35 56591.88 88888.00 2022-01-01 04:35:33.907 001 11490.38 268.46 56591.65 88888.00 2022-01-01 04:35:34.407 001 11490.45 268.63 56591.51 88888.00 2022-01-01 04:35:34.907 001 11490.61 268.72 56591.36 88888.00 2022-01-01 04:35:35.407 001 11490.72 268.83 56591.19 88888.00 2022-01-01 04:35:35.907 001 11490.90 268.99 56591.05 88888.00 2022-01-01 04:35:36.407 001 11490.88 269.12 56590.86 88888.00 2022-01-01 04:35:36.907 001 11490.97 269.26 56590.72 88888.00 2022-01-01 04:35:37.407 001 11491.08 269.36 56590.54 88888.00 2022-01-01 04:35:37.907 001 11491.16 269.53 56590.41 88888.00 2022-01-01 04:35:38.407 001 11491.38 269.62 56590.24 88888.00 2022-01-01 04:35:38.907 001 11491.33 269.73 56590.09 88888.00 2022-01-01 04:35:39.407 001 11491.58 269.88 56589.96 88888.00 2022-01-01 04:35:39.907 001 11491.68 269.99 56589.76 88888.00 2022-01-01 04:35:40.407 001 11491.81 270.11 56589.63 88888.00 2022-01-01 04:35:40.907 001 11491.98 270.19 56589.49 88888.00 2022-01-01 04:35:41.907 001 11492.21 270.42 56589.19 88888.00 2022-01-01 04:35:42.407 001 11492.29 270.54 56589.01 88888.00 2022-01-01 04:35:42.907 001 11492.41 270.72 56588.84 88888.00 2022-01-01 04:35:43.407 001 11492.57 270.79 56588.61 88888.00 2022-01-01 04:35:43.907 001 11492.56 270.91 56588.44 88888.00 2022-01-01 04:35:44.407 001 11492.76 271.06 56588.30 88888.00 2022-01-01 04:35:44.907 001 11492.88 271.10 56588.11 88888.00 2022-01-01 04:35:45.407 001 11493.00 271.25 56587.93 88888.00 2022-01-01 04:35:45.907 001 11493.17 271.30 56587.78 88888.00 2022-01-01 04:35:46.407 001 11493.21 271.44 56587.66 88888.00 2022-01-01 04:35:46.907 001 11493.39 271.58 56587.56 88888.00 2022-01-01 04:35:47.407 001 11493.40 271.71 56587.44 88888.00 2022-01-01 04:35:47.907 001 11493.48 271.85 56587.33 88888.00 2022-01-01 04:35:48.407 001 11493.44 271.90 56587.18 88888.00 2022-01-01 04:35:48.907 001 11493.43 272.04 56587.03 88888.00 2022-01-01 04:35:49.407 001 11493.61 272.17 56586.95 88888.00 2022-01-01 04:35:49.907 001 11493.72 272.24 56586.83 88888.00 2022-01-01 04:35:50.407 001 11493.92 272.38 56586.70 88888.00 2022-01-01 04:35:50.907 001 11493.95 272.39 56586.54 88888.00 2022-01-01 04:35:51.407 001 11493.93 272.50 56586.38 88888.00 2022-01-01 04:35:51.907 001 11494.04 272.58 56586.23 88888.00 2022-01-01 04:35:52.407 001 11494.03 272.67 56586.04 88888.00 2022-01-01 04:35:52.907 001 11494.23 272.78 56585.90 88888.00 2022-01-01 04:35:53.407 001 11494.27 272.84 56585.67 88888.00 2022-01-01 04:35:53.907 001 11494.29 272.92 56585.51 88888.00 2022-01-01 04:35:54.407 001 11494.37 272.97 56585.31 88888.00 2022-01-01 04:35:54.907 001 11494.39 273.01 56585.13 88888.00 2022-01-01 04:35:55.407 001 11494.62 273.09 56584.97 88888.00 2022-01-01 04:35:55.907 001 11494.66 273.15 56584.70 88888.00 2022-01-01 04:35:56.407 001 11494.85 273.28 56584.42 88888.00 2022-01-01 04:35:56.907 001 11495.03 273.35 56584.22 88888.00 2022-01-01 04:35:57.407 001 11495.05 273.41 56584.03 88888.00 2022-01-01 04:35:57.907 001 11495.28 273.52 56583.78 88888.00 2022-01-01 04:35:58.407 001 11495.34 273.55 56583.54 88888.00 2022-01-01 04:35:58.907 001 11495.59 273.68 56583.35 88888.00 2022-01-01 04:35:59.407 001 11495.78 273.76 56583.14 88888.00 2022-01-01 04:35:59.907 001 11495.81 273.89 56582.89 88888.00 2022-01-01 04:36:00.407 001 11496.08 273.96 56582.70 88888.00 2022-01-01 04:36:00.907 001 11496.17 274.03 56582.46 88888.00 2022-01-01 04:36:01.407 001 11496.38 274.22 56582.30 88888.00 2022-01-01 04:36:01.907 001 11496.51 274.31 56582.05 88888.00 2022-01-01 04:36:02.407 001 11496.50 274.40 56581.82 88888.00 2022-01-01 04:36:02.907 001 11496.70 274.55 56581.63 88888.00 2022-01-01 04:36:03.407 001 11496.77 274.69 56581.46 88888.00 2022-01-01 04:36:03.907 001 11497.08 274.79 56581.27 88888.00 2022-01-01 04:36:04.407 001 11497.30 274.82 56581.01 88888.00 2022-01-01 04:36:04.907 001 11497.47 274.95 56580.74 88888.00 2022-01-01 04:36:05.407 001 11497.71 275.04 56580.50 88888.00 2022-01-01 04:36:05.907 001 11497.84 275.18 56580.29 88888.00 2022-01-01 04:36:06.407 001 11498.14 275.35 56580.12 88888.00 2022-01-01 04:36:06.907 001 11498.27 275.40 56579.86 88888.00 2022-01-01 04:36:07.407 001 11498.52 275.55 56579.63 88888.00 2022-01-01 04:36:07.907 001 11498.67 275.64 56579.39 88888.00 2022-01-01 04:36:08.407 001 11498.83 275.79 56579.13 88888.00 2022-01-01 04:36:08.907 001 11499.22 275.92 56578.93 88888.00 2022-01-01 04:36:09.407 001 11499.42 276.00 56578.70 88888.00 2022-01-01 04:36:09.907 001 11499.73 276.17 56578.47 88888.00 2022-01-01 04:36:10.407 001 11500.06 276.25 56578.32 88888.00 2022-01-01 04:36:10.907 001 11500.27 276.39 56578.06 88888.00 2022-01-01 04:36:11.407 001 11500.60 276.53 56577.83 88888.00 2022-01-01 04:36:11.907 001 11500.74 276.69 56577.62 88888.00 2022-01-01 04:36:12.407 001 11501.05 276.83 56577.42 88888.00 2022-01-01 04:36:12.907 001 11501.29 276.88 56577.21 88888.00 2022-01-01 04:36:13.407 001 11501.41 277.03 56577.03 88888.00 2022-01-01 04:36:13.907 001 11501.72 277.13 56576.79 88888.00 2022-01-01 04:36:14.407 001 11501.84 277.21 56576.58 88888.00 2022-01-01 04:36:15.407 001 11502.40 277.42 56576.17 88888.00 2022-01-01 04:36:15.907 001 11502.47 277.63 56575.98 88888.00 2022-01-01 04:36:16.407 001 11502.68 277.69 56575.79 88888.00 2022-01-01 04:36:16.907 001 11502.76 277.77 56575.54 88888.00 2022-01-01 04:36:17.407 001 11503.06 277.88 56575.33 88888.00 2022-01-01 04:36:17.907 001 11503.23 277.96 56575.09 88888.00 2022-01-01 04:36:18.407 001 11503.48 278.10 56574.95 88888.00 2022-01-01 04:36:18.907 001 11503.80 278.18 56574.76 88888.00 2022-01-01 04:36:19.407 001 11503.98 278.23 56574.58 88888.00 2022-01-01 04:36:19.907 001 11504.25 278.37 56574.45 88888.00 2022-01-01 04:36:20.407 001 11504.41 278.50 56574.19 88888.00 2022-01-01 04:36:20.907 001 11504.60 278.63 56573.98 88888.00 2022-01-01 04:36:21.407 001 11504.74 278.66 56573.79 88888.00 2022-01-01 04:36:21.907 001 11504.79 278.78 56573.55 88888.00 2022-01-01 04:36:22.407 001 11505.08 278.86 56573.33 88888.00 2022-01-01 04:36:22.907 001 11505.22 278.93 56573.06 88888.00 2022-01-01 04:36:23.407 001 11505.47 278.99 56572.78 88888.00 2022-01-01 04:36:23.907 001 11505.60 279.04 56572.61 88888.00 2022-01-01 04:36:24.407 001 11505.70 279.09 56572.46 88888.00 2022-01-01 04:36:25.407 001 11506.03 279.14 56572.00 88888.00 2022-01-01 04:36:25.907 001 11506.25 279.25 56571.82 88888.00 2022-01-01 04:36:26.407 001 11506.43 279.34 56571.61 88888.00 2022-01-01 04:36:26.907 001 11506.55 279.44 56571.40 88888.00 2022-01-01 04:36:27.407 001 11506.75 279.47 56571.16 88888.00 2022-01-01 04:36:27.907 001 11506.79 279.53 56570.96 88888.00 2022-01-01 04:36:28.407 001 11507.03 279.61 56570.74 88888.00 2022-01-01 04:36:28.907 001 11507.19 279.61 56570.50 88888.00 2022-01-01 04:36:29.407 001 11507.33 279.70 56570.25 88888.00 2022-01-01 04:36:29.907 001 11507.59 279.78 56570.15 88888.00 2022-01-01 04:36:30.407 001 11507.63 279.87 56569.99 88888.00 2022-01-01 04:36:30.907 001 11507.82 279.93 56569.82 88888.00 2022-01-01 04:36:31.407 001 11507.83 279.94 56569.59 88888.00 2022-01-01 04:36:31.907 001 11507.92 280.04 56569.44 88888.00 2022-01-01 04:36:32.407 001 11508.10 280.04 56569.28 88888.00 2022-01-01 04:36:32.907 001 11508.27 280.14 56569.12 88888.00 2022-01-01 04:36:33.407 001 11508.45 280.28 56568.93 88888.00 2022-01-01 04:36:33.907 001 11508.38 280.30 56568.80 88888.00 2022-01-01 04:36:34.407 001 11508.56 280.39 56568.69 88888.00 2022-01-01 04:36:35.407 001 11508.86 280.43 56568.41 88888.00 2022-01-01 04:36:35.907 001 11509.04 280.43 56568.30 88888.00 2022-01-01 04:36:36.407 001 11509.03 280.49 56568.21 88888.00 2022-01-01 04:36:36.907 001 11509.18 280.60 56568.12 88888.00 2022-01-01 04:36:37.407 001 11509.10 280.61 56568.05 88888.00 2022-01-01 04:36:37.907 001 11509.11 280.69 56567.83 88888.00 2022-01-01 04:36:38.407 001 11509.30 280.76 56567.74 88888.00 2022-01-01 04:36:38.907 001 11509.29 280.79 56567.63 88888.00 2022-01-01 04:36:39.407 001 11509.51 280.88 56567.56 88888.00 2022-01-01 04:36:39.907 001 11509.54 280.89 56567.48 88888.00 2022-01-01 04:36:40.407 001 11509.57 280.95 56567.35 88888.00 2022-01-01 04:36:40.907 001 11509.68 280.94 56567.19 88888.00 2022-01-01 04:36:41.407 001 11509.67 281.00 56567.13 88888.00 2022-01-01 04:36:41.907 001 11509.79 281.08 56567.04 88888.00 2022-01-01 04:36:42.407 001 11509.75 281.13 56566.93 88888.00 2022-01-01 04:36:42.907 001 11509.87 281.22 56566.84 88888.00 2022-01-01 04:36:43.407 001 11509.98 281.22 56566.78 88888.00 2022-01-01 04:36:43.907 001 11509.99 281.27 56566.64 88888.00 2022-01-01 04:36:44.407 001 11510.09 281.37 56566.58 88888.00 2022-01-01 04:36:44.907 001 11510.12 281.40 56566.51 88888.00 2022-01-01 04:36:45.407 001 11510.18 281.42 56566.44 88888.00 2022-01-01 04:36:45.907 001 11510.28 281.44 56566.28 88888.00 2022-01-01 04:36:46.407 001 11510.29 281.48 56566.15 88888.00 2022-01-01 04:36:46.907 001 11510.43 281.54 56566.04 88888.00 2022-01-01 04:36:47.407 001 11510.46 281.56 56566.00 88888.00 2022-01-01 04:36:47.907 001 11510.57 281.69 56565.88 88888.00 2022-01-01 04:36:48.407 001 11510.64 281.74 56565.80 88888.00 2022-01-01 04:36:48.907 001 11510.75 281.79 56565.74 88888.00 2022-01-01 04:36:49.407 001 11510.91 281.84 56565.67 88888.00 2022-01-01 04:36:49.907 001 11510.91 281.91 56565.56 88888.00 2022-01-01 04:36:50.408 001 11511.15 282.00 56565.48 88888.00 2022-01-01 04:36:50.908 001 11511.30 282.12 56565.40 88888.00 2022-01-01 04:36:51.408 001 11511.36 282.17 56565.36 88888.00 2022-01-01 04:36:51.908 001 11511.51 282.26 56565.26 88888.00 2022-01-01 04:36:52.408 001 11511.53 282.31 56565.17 88888.00 2022-01-01 04:36:52.908 001 11511.69 282.39 56565.06 88888.00 2022-01-01 04:36:53.408 001 11511.85 282.52 56564.93 88888.00 2022-01-01 04:36:53.908 001 11512.06 282.60 56564.78 88888.00 2022-01-01 04:36:54.408 001 11512.31 282.66 56564.65 88888.00 2022-01-01 04:36:54.908 001 11512.34 282.79 56564.59 88888.00 2022-01-01 04:36:55.408 001 11512.64 282.91 56564.52 88888.00 2022-01-01 04:36:55.908 001 11512.78 282.92 56564.36 88888.00 2022-01-01 04:36:56.408 001 11512.97 282.92 56564.22 88888.00 2022-01-01 04:36:56.908 001 11513.08 282.93 56564.11 88888.00 2022-01-01 04:36:57.408 001 11513.10 283.04 56564.00 88888.00 2022-01-01 04:36:57.908 001 11513.35 283.11 56563.88 88888.00 2022-01-01 04:36:58.408 001 11513.43 283.19 56563.75 88888.00 2022-01-01 04:36:58.908 001 11513.66 283.31 56563.59 88888.00 2022-01-01 04:36:59.408 001 11513.84 283.40 56563.47 88888.00 2022-01-01 04:36:59.908 001 11513.96 283.46 56563.36 88888.00 2022-01-01 04:37:00.408 001 11514.26 283.54 56563.21 88888.00 2022-01-01 04:37:00.908 001 11514.32 283.56 56563.08 88888.00 2022-01-01 04:37:01.408 001 11514.61 283.68 56563.01 88888.00 2022-01-01 04:37:01.908 001 11514.87 283.73 56562.87 88888.00 2022-01-01 04:37:02.408 001 11515.07 283.81 56562.72 88888.00 2022-01-01 04:37:02.908 001 11515.39 283.82 56562.54 88888.00 2022-01-01 04:37:03.408 001 11515.50 283.95 56562.41 88888.00 2022-01-01 04:37:03.908 001 11515.68 284.06 56562.30 88888.00 2022-01-01 04:37:04.408 001 11515.83 284.08 56562.11 88888.00 2022-01-01 04:37:04.908 001 11516.10 284.20 56561.98 88888.00 2022-01-01 04:37:05.408 001 11516.44 284.24 56561.85 88888.00 2022-01-01 04:37:05.908 001 11516.62 284.35 56561.70 88888.00 2022-01-01 04:37:06.408 001 11516.96 284.48 56561.54 88888.00 2022-01-01 04:37:06.908 001 11517.15 284.58 56561.40 88888.00 2022-01-01 04:37:07.408 001 11517.45 284.65 56561.20 88888.00 2022-01-01 04:37:07.908 001 11517.73 284.71 56561.02 88888.00 2022-01-01 04:37:08.408 001 11517.93 284.85 56560.89 88888.00 2022-01-01 04:37:08.908 001 11518.28 284.95 56560.75 88888.00 2022-01-01 04:37:09.408 001 11518.45 285.02 56560.61 88888.00 2022-01-01 04:37:09.908 001 11518.70 285.13 56560.49 88888.00 2022-01-01 04:37:10.408 001 11518.94 285.22 56560.38 88888.00 2022-01-01 04:37:10.908 001 11519.10 285.40 56560.25 88888.00 2022-01-01 04:37:11.408 001 11519.44 285.47 56560.07 88888.00 2022-01-01 04:37:11.908 001 11519.59 285.52 56559.86 88888.00 2022-01-01 04:37:12.408 001 11519.89 285.58 56559.70 88888.00 2022-01-01 04:37:12.908 001 11520.10 285.67 56559.53 88888.00 2022-01-01 04:37:13.408 001 11520.26 285.81 56559.38 88888.00 2022-01-01 04:37:13.908 001 11520.59 285.94 56559.26 88888.00 2022-01-01 04:37:14.408 001 11520.70 286.04 56559.07 88888.00 2022-01-01 04:37:14.908 001 11520.99 286.08 56558.84 88888.00 2022-01-01 04:37:15.408 001 11521.20 286.12 56558.62 88888.00 2022-01-01 04:37:15.908 001 11521.41 286.30 56558.43 88888.00 2022-01-01 04:37:16.408 001 11521.73 286.46 56558.34 88888.00 2022-01-01 04:37:16.908 001 11521.86 286.54 56558.24 88888.00 2022-01-01 04:37:17.408 001 11522.18 286.68 56558.08 88888.00 2022-01-01 04:37:17.908 001 11522.37 286.76 56557.93 88888.00 2022-01-01 04:37:18.408 001 11522.62 286.91 56557.76 88888.00 2022-01-01 04:37:18.908 001 11522.88 286.99 56557.53 88888.00 2022-01-01 04:37:19.408 001 11522.95 287.14 56557.29 88888.00 2022-01-01 04:37:19.908 001 11523.34 287.28 56557.10 88888.00 2022-01-01 04:37:20.408 001 11523.59 287.40 56556.94 88888.00 2022-01-01 04:37:20.908 001 11523.83 287.56 56556.82 88888.00 2022-01-01 04:37:21.408 001 11524.05 287.67 56556.64 88888.00 2022-01-01 04:37:21.908 001 11524.22 287.81 56556.39 88888.00 2022-01-01 04:37:22.408 001 11524.53 287.91 56556.20 88888.00 2022-01-01 04:37:22.908 001 11524.69 287.98 56556.03 88888.00 2022-01-01 04:37:23.408 001 11524.95 288.17 56555.87 88888.00 2022-01-01 04:37:23.908 001 11525.10 288.22 56555.67 88888.00 2022-01-01 04:37:24.408 001 11525.23 288.32 56555.51 88888.00 2022-01-01 04:37:24.908 001 11525.55 288.43 56555.40 88888.00 2022-01-01 04:37:25.408 001 11525.50 288.51 56555.22 88888.00 2022-01-01 04:37:25.908 001 11525.64 288.65 56555.12 88888.00 2022-01-01 04:37:26.408 001 11525.77 288.72 56554.96 88888.00 2022-01-01 04:37:26.908 001 11525.90 288.83 56554.84 88888.00 2022-01-01 04:37:27.408 001 11526.04 288.91 56554.68 88888.00 2022-01-01 04:37:27.908 001 11526.08 289.00 56554.60 88888.00 2022-01-01 04:37:28.408 001 11526.30 289.09 56554.53 88888.00 2022-01-01 04:37:28.908 001 11526.35 289.14 56554.42 88888.00 2022-01-01 04:37:29.408 001 11526.44 289.24 56554.35 88888.00 2022-01-01 04:37:29.908 001 11526.62 289.30 56554.26 88888.00 2022-01-01 04:37:30.408 001 11526.62 289.39 56554.09 88888.00 2022-01-01 04:37:30.908 001 11526.79 289.53 56553.94 88888.00 2022-01-01 04:37:31.408 001 11526.89 289.57 56553.83 88888.00 2022-01-01 04:37:31.908 001 11527.11 289.70 56553.70 88888.00 2022-01-01 04:37:32.408 001 11527.19 289.73 56553.56 88888.00 2022-01-01 04:37:32.908 001 11527.21 289.77 56553.43 88888.00 2022-01-01 04:37:33.408 001 11527.32 289.84 56553.31 88888.00 2022-01-01 04:37:33.908 001 11527.29 289.85 56553.18 88888.00 2022-01-01 04:37:34.408 001 11527.40 289.93 56553.07 88888.00 2022-01-01 04:37:34.908 001 11527.46 289.99 56552.97 88888.00 2022-01-01 04:37:35.408 001 11527.50 290.09 56552.84 88888.00 2022-01-01 04:37:35.908 001 11527.60 290.18 56552.75 88888.00 2022-01-01 04:37:36.908 001 11527.62 290.33 56552.66 88888.00 2022-01-01 04:37:37.408 001 11527.66 290.36 56552.62 88888.00 2022-01-01 04:37:37.908 001 11527.64 290.49 56552.58 88888.00 2022-01-01 04:37:38.408 001 11527.70 290.60 56552.56 88888.00 2022-01-01 04:37:38.908 001 11527.58 290.62 56552.56 88888.00 2022-01-01 04:37:39.408 001 11527.63 290.75 56552.60 88888.00 2022-01-01 04:37:39.908 001 11527.49 290.81 56552.58 88888.00 2022-01-01 04:37:40.408 001 11527.42 290.90 56552.58 88888.00 2022-01-01 04:37:40.908 001 11527.49 291.02 56552.58 88888.00 2022-01-01 04:37:41.408 001 11527.43 291.09 56552.60 88888.00 2022-01-01 04:37:41.908 001 11527.59 291.14 56552.64 88888.00 2022-01-01 04:37:42.408 001 11527.53 291.18 56552.60 88888.00 2022-01-01 04:37:42.908 001 11527.50 291.30 56552.60 88888.00 2022-01-01 04:37:43.408 001 11527.46 291.32 56552.58 88888.00 2022-01-01 04:37:43.908 001 11527.32 291.36 56552.55 88888.00 2022-01-01 04:37:44.408 001 11527.39 291.47 56552.52 88888.00 2022-01-01 04:37:44.908 001 11527.29 291.58 56552.49 88888.00 2022-01-01 04:37:45.408 001 11527.28 291.69 56552.45 88888.00 2022-01-01 04:37:45.908 001 11527.28 291.72 56552.46 88888.00 2022-01-01 04:37:46.408 001 11527.17 291.76 56552.46 88888.00 2022-01-01 04:37:46.908 001 11527.24 291.83 56552.47 88888.00 2022-01-01 04:37:47.408 001 11527.10 291.82 56552.45 88888.00 2022-01-01 04:37:47.908 001 11526.98 291.95 56552.45 88888.00 2022-01-01 04:37:48.408 001 11526.86 291.96 56552.47 88888.00 2022-01-01 04:37:48.908 001 11526.72 291.96 56552.45 88888.00 2022-01-01 04:37:49.408 001 11526.74 291.99 56552.48 88888.00 2022-01-01 04:37:49.908 001 11526.60 292.02 56552.54 88888.00 2022-01-01 04:37:50.408 001 11526.55 292.10 56552.59 88888.00 2022-01-01 04:37:50.908 001 11526.41 292.10 56552.61 88888.00 2022-01-01 04:37:51.408 001 11526.35 292.15 56552.67 88888.00 2022-01-01 04:37:51.908 001 11526.39 292.12 56552.72 88888.00 2022-01-01 04:37:52.408 001 11526.24 292.10 56552.77 88888.00 2022-01-01 04:37:52.908 001 11526.14 292.12 56552.81 88888.00 2022-01-01 04:37:53.408 001 11525.93 292.12 56552.82 88888.00 2022-01-01 04:37:53.908 001 11525.82 292.16 56552.88 88888.00 2022-01-01 04:37:54.408 001 11525.71 292.18 56552.91 88888.00 2022-01-01 04:37:54.908 001 11525.42 292.19 56553.00 88888.00 2022-01-01 04:37:55.408 001 11525.41 292.20 56553.12 88888.00 2022-01-01 04:37:55.908 001 11525.17 292.13 56553.20 88888.00 2022-01-01 04:37:56.408 001 11525.03 292.18 56553.32 88888.00 2022-01-01 04:37:56.908 001 11524.92 292.17 56553.43 88888.00 2022-01-01 04:37:57.408 001 11524.65 292.13 56553.56 88888.00 2022-01-01 04:37:57.908 001 11524.59 292.12 56553.63 88888.00 2022-01-01 04:37:58.408 001 11524.34 292.18 56553.77 88888.00 2022-01-01 04:37:58.908 001 11524.20 292.24 56553.93 88888.00 2022-01-01 04:37:59.408 001 11524.08 292.19 56554.09 88888.00 2022-01-01 04:37:59.908 001 11523.89 292.25 56554.21 88888.00 2022-01-01 04:38:00.408 001 11523.69 292.31 56554.33 88888.00 2022-01-01 04:38:00.908 001 11523.35 292.19 56554.41 88888.00 2022-01-01 04:38:01.408 001 11523.20 292.17 56554.59 88888.00 2022-01-01 04:38:01.908 001 11523.07 292.22 56554.71 88888.00 2022-01-01 04:38:02.408 001 11522.87 292.20 56554.85 88888.00 2022-01-01 04:38:02.908 001 11522.83 292.16 56554.98 88888.00 2022-01-01 04:38:03.408 001 11522.56 292.19 56555.05 88888.00 2022-01-01 04:38:03.908 001 11522.35 292.19 56555.13 88888.00 2022-01-01 04:38:04.908 001 11521.95 292.16 56555.30 88888.00 2022-01-01 04:38:05.408 001 11521.86 292.11 56555.35 88888.00 2022-01-01 04:38:05.908 001 11521.67 292.08 56555.40 88888.00 2022-01-01 04:38:06.408 001 11521.58 292.11 56555.47 88888.00 2022-01-01 04:38:06.908 001 11521.37 291.98 56555.54 88888.00 2022-01-01 04:38:07.408 001 11521.14 291.92 56555.62 88888.00 2022-01-01 04:38:07.908 001 11521.11 291.86 56555.68 88888.00 2022-01-01 04:38:08.408 001 11520.91 291.83 56555.72 88888.00 2022-01-01 04:38:08.908 001 11520.84 291.79 56555.83 88888.00 2022-01-01 04:38:09.408 001 11520.50 291.66 56555.86 88888.00 2022-01-01 04:38:09.908 001 11520.27 291.66 56555.95 88888.00 2022-01-01 04:38:10.408 001 11520.12 291.59 56555.89 88888.00 2022-01-01 04:38:10.908 001 11519.98 291.58 56555.92 88888.00 2022-01-01 04:38:11.408 001 11519.94 291.54 56555.99 88888.00 2022-01-01 04:38:11.908 001 11519.70 291.48 56556.02 88888.00 2022-01-01 04:38:12.408 001 11519.67 291.41 56556.11 88888.00 2022-01-01 04:38:12.908 001 11519.54 291.32 56556.18 88888.00 2022-01-01 04:38:13.408 001 11519.36 291.31 56556.21 88888.00 2022-01-01 04:38:13.908 001 11519.30 291.24 56556.27 88888.00 2022-01-01 04:38:14.408 001 11519.06 291.13 56556.27 88888.00 2022-01-01 04:38:14.908 001 11519.02 291.15 56556.33 88888.00 2022-01-01 04:38:15.408 001 11519.01 291.09 56556.30 88888.00 2022-01-01 04:38:15.908 001 11518.97 291.02 56556.34 88888.00 2022-01-01 04:38:16.408 001 11518.96 290.89 56556.32 88888.00 2022-01-01 04:38:16.908 001 11518.87 290.84 56556.25 88888.00 2022-01-01 04:38:17.408 001 11518.90 290.88 56556.28 88888.00 2022-01-01 04:38:17.908 001 11518.71 290.82 56556.28 88888.00 2022-01-01 04:38:18.408 001 11518.59 290.77 56556.28 88888.00 2022-01-01 04:38:18.908 001 11518.59 290.66 56556.30 88888.00 2022-01-01 04:38:19.408 001 11518.55 290.63 56556.32 88888.00 2022-01-01 04:38:19.908 001 11518.55 290.63 56556.34 88888.00 2022-01-01 04:38:20.408 001 11518.42 290.62 56556.33 88888.00 2022-01-01 04:38:20.908 001 11518.40 290.60 56556.35 88888.00 2022-01-01 04:38:21.408 001 11518.47 290.55 56556.39 88888.00 2022-01-01 04:38:21.908 001 11518.32 290.57 56556.37 88888.00 2022-01-01 04:38:22.408 001 11518.36 290.55 56556.37 88888.00 2022-01-01 04:38:22.908 001 11518.32 290.47 56556.34 88888.00 2022-01-01 04:38:23.408 001 11518.41 290.39 56556.30 88888.00 2022-01-01 04:38:23.908 001 11518.48 290.29 56556.22 88888.00 2022-01-01 04:38:24.408 001 11518.41 290.28 56556.26 88888.00 2022-01-01 04:38:24.908 001 11518.52 290.29 56556.24 88888.00 2022-01-01 04:38:25.408 001 11518.33 290.27 56556.18 88888.00 2022-01-01 04:38:25.908 001 11518.41 290.29 56556.11 88888.00 2022-01-01 04:38:26.408 001 11518.42 290.22 56556.03 88888.00 2022-01-01 04:38:26.908 001 11518.53 290.19 56555.94 88888.00 2022-01-01 04:38:27.908 001 11518.64 290.13 56555.76 88888.00 2022-01-01 04:38:28.408 001 11518.84 290.15 56555.66 88888.00 2022-01-01 04:38:28.908 001 11518.94 290.13 56555.61 88888.00 2022-01-01 04:38:29.408 001 11518.99 290.16 56555.57 88888.00 2022-01-01 04:38:29.908 001 11519.18 290.13 56555.49 88888.00 2022-01-01 04:38:30.408 001 11519.26 290.12 56555.45 88888.00 2022-01-01 04:38:30.908 001 11519.49 290.12 56555.41 88888.00 2022-01-01 04:38:31.408 001 11519.65 290.09 56555.31 88888.00 2022-01-01 04:38:31.908 001 11519.87 290.13 56555.19 88888.00 2022-01-01 04:38:32.408 001 11520.06 290.05 56555.06 88888.00 2022-01-01 04:38:32.908 001 11520.09 290.04 56554.96 88888.00 2022-01-01 04:38:33.408 001 11520.34 290.06 56554.92 88888.00 2022-01-01 04:38:33.908 001 11520.37 290.04 56554.85 88888.00 2022-01-01 04:38:34.408 001 11520.45 290.08 56554.72 88888.00 2022-01-01 04:38:34.908 001 11520.63 290.04 56554.58 88888.00 2022-01-01 04:38:35.408 001 11520.79 290.04 56554.47 88888.00 2022-01-01 04:38:35.908 001 11521.11 290.07 56554.38 88888.00 2022-01-01 04:38:36.408 001 11521.27 290.04 56554.27 88888.00 2022-01-01 04:38:36.908 001 11521.51 290.09 56554.06 88888.00 2022-01-01 04:38:37.408 001 11521.73 290.08 56553.82 88888.00 2022-01-01 04:38:38.408 001 11522.15 290.06 56553.51 88888.00 2022-01-01 04:38:38.908 001 11522.31 290.09 56553.29 88888.00 2022-01-01 04:38:39.408 001 11522.63 290.15 56553.13 88888.00 2022-01-01 04:38:39.908 001 11522.81 290.13 56552.93 88888.00 2022-01-01 04:38:40.408 001 11523.00 290.15 56552.74 88888.00 2022-01-01 04:38:40.908 001 11523.26 290.18 56552.55 88888.00 2022-01-01 04:38:41.408 001 11523.46 290.19 56552.42 88888.00 2022-01-01 04:38:41.908 001 11523.77 290.20 56552.23 88888.00 2022-01-01 04:38:42.408 001 11523.97 290.16 56552.01 88888.00 2022-01-01 04:38:42.908 001 11524.25 290.21 56551.75 88888.00 2022-01-01 04:38:43.408 001 11524.51 290.23 56551.45 88888.00 2022-01-01 04:38:43.908 001 11524.68 290.21 56551.24 88888.00 2022-01-01 04:38:44.408 001 11525.03 290.25 56551.07 88888.00 2022-01-01 04:38:44.908 001 11525.16 290.23 56550.87 88888.00 2022-01-01 04:38:45.408 001 11525.43 290.25 56550.67 88888.00 2022-01-01 04:38:45.908 001 11525.61 290.18 56550.38 88888.00 2022-01-01 04:38:46.408 001 11525.71 290.19 56550.14 88888.00 2022-01-01 04:38:46.908 001 11526.01 290.19 56549.91 88888.00 2022-01-01 04:38:47.408 001 11526.26 290.15 56549.61 88888.00 2022-01-01 04:38:47.908 001 11526.60 290.20 56549.38 88888.00 2022-01-01 04:38:48.408 001 11526.91 290.15 56549.12 88888.00 2022-01-01 04:38:48.908 001 11527.08 290.19 56548.86 88888.00 2022-01-01 04:38:49.408 001 11527.40 290.16 56548.54 88888.00 2022-01-01 04:38:49.908 001 11527.58 290.16 56548.22 88888.00 2022-01-01 04:38:50.408 001 11527.86 290.13 56547.97 88888.00 2022-01-01 04:38:50.908 001 11528.21 290.05 56547.65 88888.00 2022-01-01 04:38:51.408 001 11528.41 290.07 56547.30 88888.00 2022-01-01 04:38:51.908 001 11528.75 290.12 56547.02 88888.00 2022-01-01 04:38:52.408 001 11528.92 290.08 56546.71 88888.00 2022-01-01 04:38:52.908 001 11529.24 290.11 56546.37 88888.00 2022-01-01 04:38:53.409 001 11529.46 290.08 56546.04 88888.00 2022-01-01 04:38:53.909 001 11529.75 290.09 56545.71 88888.00 2022-01-01 04:38:54.409 001 11530.10 290.08 56545.33 88888.00 2022-01-01 04:38:54.909 001 11530.25 290.04 56545.05 88888.00 2022-01-01 04:38:55.409 001 11530.58 290.02 56544.82 88888.00 2022-01-01 04:38:55.909 001 11530.86 289.99 56544.52 88888.00 2022-01-01 04:38:56.409 001 11531.08 289.98 56544.27 88888.00 2022-01-01 04:38:56.909 001 11531.41 289.96 56544.05 88888.00 2022-01-01 04:38:57.409 001 11531.59 290.01 56543.72 88888.00 2022-01-01 04:38:57.909 001 11531.88 290.04 56543.42 88888.00 2022-01-01 04:38:58.409 001 11532.08 290.02 56543.10 88888.00 2022-01-01 04:38:58.909 001 11532.31 290.07 56542.83 88888.00 2022-01-01 04:38:59.409 001 11532.59 290.00 56542.58 88888.00 2022-01-01 04:38:59.909 001 11532.71 289.94 56542.37 88888.00 2022-01-01 04:39:00.409 001 11533.05 290.00 56542.13 88888.00 2022-01-01 04:39:00.909 001 11533.21 289.98 56541.84 88888.00 2022-01-01 04:39:01.409 001 11533.50 289.94 56541.56 88888.00 2022-01-01 04:39:01.909 001 11533.74 289.92 56541.31 88888.00 2022-01-01 04:39:02.409 001 11533.86 289.91 56541.07 88888.00 2022-01-01 04:39:02.909 001 11534.17 289.84 56540.86 88888.00 2022-01-01 04:39:03.409 001 11534.28 289.75 56540.62 88888.00 2022-01-01 04:39:03.909 001 11534.43 289.78 56540.46 88888.00 2022-01-01 04:39:04.409 001 11534.62 289.68 56540.16 88888.00 2022-01-01 04:39:04.909 001 11534.72 289.66 56539.84 88888.00 2022-01-01 04:39:05.409 001 11534.89 289.60 56539.53 88888.00 2022-01-01 04:39:05.909 001 11535.00 289.52 56539.29 88888.00 2022-01-01 04:39:06.409 001 11535.22 289.50 56539.05 88888.00 2022-01-01 04:39:06.909 001 11535.41 289.38 56538.80 88888.00 2022-01-01 04:39:07.409 001 11535.41 289.28 56538.50 88888.00 2022-01-01 04:39:07.909 001 11535.60 289.26 56538.20 88888.00 2022-01-01 04:39:08.409 001 11535.63 289.17 56537.90 88888.00 2022-01-01 04:39:08.909 001 11535.83 289.17 56537.62 88888.00 2022-01-01 04:39:09.409 001 11535.80 289.07 56537.33 88888.00 2022-01-01 04:39:09.909 001 11535.79 288.96 56537.13 88888.00 2022-01-01 04:39:10.409 001 11536.08 288.82 56536.86 88888.00 2022-01-01 04:39:10.909 001 11536.18 288.71 56536.56 88888.00 2022-01-01 04:39:11.409 001 11536.40 288.65 56536.35 88888.00 2022-01-01 04:39:11.909 001 11536.47 288.53 56536.05 88888.00 2022-01-01 04:39:12.409 001 11536.61 288.52 56535.79 88888.00 2022-01-01 04:39:12.909 001 11536.73 288.43 56535.58 88888.00 2022-01-01 04:39:13.409 001 11536.70 288.35 56535.36 88888.00 2022-01-01 04:39:13.909 001 11536.78 288.29 56535.13 88888.00 2022-01-01 04:39:14.409 001 11536.81 288.16 56534.87 88888.00 2022-01-01 04:39:14.909 001 11536.95 288.07 56534.69 88888.00 2022-01-01 04:39:15.409 001 11537.13 287.96 56534.43 88888.00 2022-01-01 04:39:15.909 001 11537.23 287.89 56534.23 88888.00 2022-01-01 04:39:16.409 001 11537.43 287.84 56534.00 88888.00 2022-01-01 04:39:16.909 001 11537.46 287.69 56533.77 88888.00 2022-01-01 04:39:17.409 001 11537.52 287.64 56533.56 88888.00 2022-01-01 04:39:17.909 001 11537.58 287.54 56533.30 88888.00 2022-01-01 04:39:18.409 001 11537.56 287.44 56533.08 88888.00 2022-01-01 04:39:18.909 001 11537.77 287.36 56532.88 88888.00 2022-01-01 04:39:19.409 001 11537.91 287.23 56532.70 88888.00 2022-01-01 04:39:19.909 001 11538.08 287.15 56532.50 88888.00 2022-01-01 04:39:20.409 001 11538.14 287.12 56532.32 88888.00 2022-01-01 04:39:20.909 001 11538.09 287.01 56532.15 88888.00 2022-01-01 04:39:21.409 001 11538.23 286.87 56531.99 88888.00 2022-01-01 04:39:21.909 001 11538.22 286.72 56531.78 88888.00 2022-01-01 04:39:22.409 001 11538.26 286.61 56531.54 88888.00 2022-01-01 04:39:22.909 001 11538.27 286.48 56531.38 88888.00 2022-01-01 04:39:23.409 001 11538.28 286.44 56531.28 88888.00 2022-01-01 04:39:23.909 001 11538.37 286.34 56531.15 88888.00 2022-01-01 04:39:24.409 001 11538.30 286.23 56530.96 88888.00 2022-01-01 04:39:24.909 001 11538.37 286.10 56530.77 88888.00 2022-01-01 04:39:25.409 001 11538.38 285.94 56530.57 88888.00 2022-01-01 04:39:25.909 001 11538.27 285.81 56530.45 88888.00 2022-01-01 04:39:26.409 001 11538.36 285.64 56530.34 88888.00 2022-01-01 04:39:26.909 001 11538.26 285.52 56530.22 88888.00 2022-01-01 04:39:27.409 001 11538.23 285.50 56530.02 88888.00 2022-01-01 04:39:27.909 001 11538.21 285.37 56529.90 88888.00 2022-01-01 04:39:28.409 001 11538.21 285.25 56529.79 88888.00 2022-01-01 04:39:28.909 001 11538.22 285.11 56529.73 88888.00 2022-01-01 04:39:29.409 001 11538.13 284.98 56529.70 88888.00 2022-01-01 04:39:29.909 001 11538.34 284.89 56529.64 88888.00 2022-01-01 04:39:30.409 001 11538.35 284.72 56529.52 88888.00 2022-01-01 04:39:30.909 001 11538.30 284.65 56529.44 88888.00 2022-01-01 04:39:31.409 001 11538.37 284.56 56529.36 88888.00 2022-01-01 04:39:31.909 001 11538.19 284.43 56529.28 88888.00 2022-01-01 04:39:32.409 001 11538.17 284.26 56529.17 88888.00 2022-01-01 04:39:32.909 001 11538.20 284.06 56529.05 88888.00 2022-01-01 04:39:33.409 001 11538.19 284.01 56528.96 88888.00 2022-01-01 04:39:33.909 001 11538.26 283.93 56528.91 88888.00 2022-01-01 04:39:34.409 001 11538.14 283.79 56528.79 88888.00 2022-01-01 04:39:34.909 001 11538.36 283.69 56528.65 88888.00 2022-01-01 04:39:35.409 001 11538.42 283.47 56528.52 88888.00 2022-01-01 04:39:35.909 001 11538.51 283.42 56528.54 88888.00 2022-01-01 04:39:36.409 001 11538.49 283.35 56528.46 88888.00 2022-01-01 04:39:36.909 001 11538.42 283.27 56528.41 88888.00 2022-01-01 04:39:37.409 001 11538.54 283.13 56528.35 88888.00 2022-01-01 04:39:37.909 001 11538.49 282.99 56528.29 88888.00 2022-01-01 04:39:38.409 001 11538.60 282.87 56528.26 88888.00 2022-01-01 04:39:38.909 001 11538.60 282.70 56528.16 88888.00 2022-01-01 04:39:39.409 001 11538.55 282.57 56528.13 88888.00 2022-01-01 04:39:39.909 001 11538.62 282.46 56528.04 88888.00 2022-01-01 04:39:40.409 001 11538.61 282.32 56527.90 88888.00 2022-01-01 04:39:40.909 001 11538.64 282.17 56527.85 88888.00 2022-01-01 04:39:41.409 001 11538.63 281.97 56527.77 88888.00 2022-01-01 04:39:41.909 001 11538.63 281.88 56527.64 88888.00 2022-01-01 04:39:42.409 001 11538.76 281.70 56527.55 88888.00 2022-01-01 04:39:42.909 001 11538.63 281.55 56527.48 88888.00 2022-01-01 04:39:43.409 001 11538.75 281.41 56527.44 88888.00 2022-01-01 04:39:43.909 001 11538.79 281.24 56527.37 88888.00 2022-01-01 04:39:44.409 001 11538.78 281.14 56527.36 88888.00 2022-01-01 04:39:44.909 001 11538.84 280.98 56527.29 88888.00 2022-01-01 04:39:45.409 001 11538.77 280.88 56527.21 88888.00 2022-01-01 04:39:45.909 001 11538.82 280.76 56527.25 88888.00 2022-01-01 04:39:46.409 001 11538.70 280.63 56527.23 88888.00 2022-01-01 04:39:46.909 001 11538.68 280.56 56527.14 88888.00 2022-01-01 04:39:47.409 001 11538.75 280.49 56527.10 88888.00 2022-01-01 04:39:47.909 001 11538.71 280.36 56527.12 88888.00 2022-01-01 04:39:48.409 001 11538.89 280.20 56527.11 88888.00 2022-01-01 04:39:48.909 001 11538.92 279.99 56527.07 88888.00 2022-01-01 04:39:49.409 001 11538.99 279.93 56527.01 88888.00 2022-01-01 04:39:49.909 001 11539.02 279.77 56526.99 88888.00 2022-01-01 04:39:50.409 001 11538.86 279.60 56526.99 88888.00 2022-01-01 04:39:50.909 001 11539.03 279.41 56526.95 88888.00 2022-01-01 04:39:51.409 001 11538.96 279.25 56526.91 88888.00 2022-01-01 04:39:51.909 001 11539.06 279.18 56526.89 88888.00 2022-01-01 04:39:52.409 001 11539.07 279.03 56526.85 88888.00 2022-01-01 04:39:52.909 001 11539.05 278.90 56526.82 88888.00 2022-01-01 04:39:53.409 001 11539.06 278.72 56526.76 88888.00 2022-01-01 04:39:53.909 001 11538.91 278.60 56526.74 88888.00 2022-01-01 04:39:54.409 001 11539.02 278.48 56526.63 88888.00 2022-01-01 04:39:54.909 001 11538.99 278.28 56526.58 88888.00 2022-01-01 04:39:55.409 001 11539.03 278.17 56526.52 88888.00 2022-01-01 04:39:55.909 001 11539.24 278.00 56526.46 88888.00 2022-01-01 04:39:56.409 001 11539.24 277.90 56526.47 88888.00 2022-01-01 04:39:56.909 001 11539.35 277.81 56526.52 88888.00 2022-01-01 04:39:57.409 001 11539.33 277.62 56526.46 88888.00 2022-01-01 04:39:57.909 001 11539.34 277.53 56526.47 88888.00 2022-01-01 04:39:58.409 001 11539.42 277.39 56526.44 88888.00 2022-01-01 04:39:58.909 001 11539.33 277.23 56526.43 88888.00 2022-01-01 04:39:59.909 001 11539.44 277.01 56526.41 88888.00 2022-01-01 04:40:00.409 001 11539.48 276.94 56526.36 88888.00 2022-01-01 04:40:00.909 001 11539.63 276.85 56526.41 88888.00 2022-01-01 04:40:01.409 001 11539.60 276.72 56526.40 88888.00 2022-01-01 04:40:01.909 001 11539.76 276.62 56526.39 88888.00 2022-01-01 04:40:02.409 001 11539.70 276.51 56526.35 88888.00 2022-01-01 04:40:02.909 001 11539.65 276.40 56526.41 88888.00 2022-01-01 04:40:03.409 001 11539.68 276.31 56526.43 88888.00 2022-01-01 04:40:03.909 001 11539.59 276.26 56526.46 88888.00 2022-01-01 04:40:04.409 001 11539.70 276.19 56526.48 88888.00 2022-01-01 04:40:04.909 001 11539.79 276.11 56526.47 88888.00 2022-01-01 04:40:05.409 001 11539.97 276.03 56526.42 88888.00 2022-01-01 04:40:05.909 001 11540.03 275.92 56526.44 88888.00 2022-01-01 04:40:06.409 001 11540.02 275.81 56526.48 88888.00 2022-01-01 04:40:06.909 001 11540.06 275.66 56526.49 88888.00 2022-01-01 04:40:07.409 001 11539.86 275.58 56526.55 88888.00 2022-01-01 04:40:07.909 001 11539.95 275.52 56526.61 88888.00 2022-01-01 04:40:08.409 001 11540.08 275.38 56526.60 88888.00 2022-01-01 04:40:08.909 001 11540.08 275.29 56526.59 88888.00 2022-01-01 04:40:09.409 001 11540.20 275.16 56526.61 88888.00 2022-01-01 04:40:09.909 001 11540.09 275.05 56526.61 88888.00 2022-01-01 04:40:10.409 001 11540.11 274.95 56526.66 88888.00 2022-01-01 04:40:10.909 001 11540.02 274.81 56526.72 88888.00 2022-01-01 04:40:11.409 001 11539.96 274.74 56526.76 88888.00 2022-01-01 04:40:11.909 001 11540.11 274.67 56526.80 88888.00 2022-01-01 04:40:12.409 001 11539.87 274.56 56526.86 88888.00 2022-01-01 04:40:12.909 001 11539.90 274.48 56526.92 88888.00 2022-01-01 04:40:13.409 001 11539.82 274.36 56527.01 88888.00 2022-01-01 04:40:13.909 001 11539.80 274.28 56527.13 88888.00 2022-01-01 04:40:14.409 001 11539.86 274.19 56527.21 88888.00 2022-01-01 04:40:14.909 001 11539.75 274.09 56527.29 88888.00 2022-01-01 04:40:15.409 001 11539.82 274.07 56527.39 88888.00 2022-01-01 04:40:15.909 001 11539.81 273.96 56527.40 88888.00 2022-01-01 04:40:16.409 001 11539.80 273.89 56527.49 88888.00 2022-01-01 04:40:16.909 001 11539.84 273.74 56527.63 88888.00 2022-01-01 04:40:17.409 001 11539.76 273.63 56527.78 88888.00 2022-01-01 04:40:17.909 001 11539.87 273.60 56527.84 88888.00 2022-01-01 04:40:18.409 001 11539.74 273.46 56527.94 88888.00 2022-01-01 04:40:18.909 001 11539.70 273.39 56528.08 88888.00 2022-01-01 04:40:19.909 001 11539.55 273.24 56528.34 88888.00 2022-01-01 04:40:20.409 001 11539.60 273.19 56528.46 88888.00 2022-01-01 04:40:20.909 001 11539.44 273.14 56528.57 88888.00 2022-01-01 04:40:21.409 001 11539.46 273.09 56528.68 88888.00 2022-01-01 04:40:21.909 001 11539.47 272.99 56528.75 88888.00 2022-01-01 04:40:22.409 001 11539.35 272.98 56528.90 88888.00 2022-01-01 04:40:22.909 001 11539.44 272.92 56529.02 88888.00 2022-01-01 04:40:23.409 001 11539.39 272.83 56529.07 88888.00 2022-01-01 04:40:23.909 001 11539.39 272.75 56529.19 88888.00 2022-01-01 04:40:24.409 001 11539.33 272.67 56529.30 88888.00 2022-01-01 04:40:24.909 001 11539.24 272.67 56529.42 88888.00 2022-01-01 04:40:25.409 001 11539.34 272.61 56529.51 88888.00 2022-01-01 04:40:25.909 001 11539.24 272.51 56529.62 88888.00 2022-01-01 04:40:26.409 001 11539.25 272.49 56529.73 88888.00 2022-01-01 04:40:26.909 001 11539.25 272.39 56529.86 88888.00 2022-01-01 04:40:27.909 001 11539.30 272.31 56530.05 88888.00 2022-01-01 04:40:28.409 001 11539.27 272.19 56530.07 88888.00 2022-01-01 04:40:28.909 001 11539.35 272.20 56530.19 88888.00 2022-01-01 04:40:29.409 001 11539.27 272.20 56530.25 88888.00 2022-01-01 04:40:29.909 001 11539.31 272.17 56530.38 88888.00 2022-01-01 04:40:30.409 001 11539.38 272.03 56530.40 88888.00 2022-01-01 04:40:30.909 001 11539.33 271.97 56530.45 88888.00 2022-01-01 04:40:31.409 001 11539.49 271.92 56530.53 88888.00 2022-01-01 04:40:31.909 001 11539.58 271.84 56530.60 88888.00 2022-01-01 04:40:32.409 001 11539.63 271.83 56530.70 88888.00 2022-01-01 04:40:32.909 001 11539.74 271.75 56530.70 88888.00 2022-01-01 04:40:33.409 001 11539.70 271.72 56530.73 88888.00 2022-01-01 04:40:33.909 001 11539.86 271.75 56530.77 88888.00 2022-01-01 04:40:34.409 001 11539.89 271.64 56530.76 88888.00 2022-01-01 04:40:34.909 001 11540.02 271.64 56530.83 88888.00 2022-01-01 04:40:35.409 001 11540.16 271.55 56530.87 88888.00 2022-01-01 04:40:35.909 001 11540.10 271.47 56530.87 88888.00 2022-01-01 04:40:36.409 001 11540.31 271.45 56530.87 88888.00 2022-01-01 04:40:36.909 001 11540.35 271.41 56530.87 88888.00 2022-01-01 04:40:37.910 001 11540.46 271.24 56530.79 88888.00 2022-01-01 04:40:38.410 001 11540.48 271.25 56530.83 88888.00 2022-01-01 04:40:38.910 001 11540.73 271.23 56530.85 88888.00 2022-01-01 04:40:39.410 001 11540.87 271.13 56530.82 88888.00 2022-01-01 04:40:39.910 001 11541.04 271.11 56530.84 88888.00 2022-01-01 04:40:40.410 001 11541.14 271.06 56530.89 88888.00 2022-01-01 04:40:40.910 001 11541.20 271.01 56530.87 88888.00 2022-01-01 04:40:41.410 001 11541.32 270.91 56530.89 88888.00 2022-01-01 04:40:41.910 001 11541.22 270.86 56530.90 88888.00 2022-01-01 04:40:42.410 001 11541.25 270.83 56530.84 88888.00 2022-01-01 04:40:42.910 001 11541.35 270.73 56530.87 88888.00 2022-01-01 04:40:43.410 001 11541.41 270.64 56530.84 88888.00 2022-01-01 04:40:43.910 001 11541.57 270.54 56530.82 88888.00 2022-01-01 04:40:44.410 001 11541.52 270.43 56530.76 88888.00 2022-01-01 04:40:44.910 001 11541.75 270.39 56530.76 88888.00 2022-01-01 04:40:45.410 001 11541.87 270.28 56530.72 88888.00 2022-01-01 04:40:45.910 001 11541.90 270.20 56530.70 88888.00 2022-01-01 04:40:46.410 001 11542.02 270.06 56530.67 88888.00 2022-01-01 04:40:46.910 001 11542.01 270.00 56530.61 88888.00 2022-01-01 04:40:47.910 001 11542.16 269.87 56530.57 88888.00 2022-01-01 04:40:48.410 001 11542.29 269.80 56530.59 88888.00 2022-01-01 04:40:48.910 001 11542.36 269.70 56530.52 88888.00 2022-01-01 04:40:49.410 001 11542.32 269.59 56530.53 88888.00 2022-01-01 04:40:49.910 001 11542.47 269.50 56530.59 88888.00 2022-01-01 04:40:50.410 001 11542.45 269.39 56530.58 88888.00 2022-01-01 04:40:50.910 001 11542.48 269.32 56530.61 88888.00 2022-01-01 04:40:51.410 001 11542.55 269.19 56530.61 88888.00 2022-01-01 04:40:51.910 001 11542.52 269.12 56530.66 88888.00 2022-01-01 04:40:52.410 001 11542.62 268.97 56530.66 88888.00 2022-01-01 04:40:52.910 001 11542.52 268.92 56530.66 88888.00 2022-01-01 04:40:53.410 001 11542.62 268.91 56530.67 88888.00 2022-01-01 04:40:53.910 001 11542.67 268.78 56530.71 88888.00 2022-01-01 04:40:54.410 001 11542.64 268.73 56530.74 88888.00 2022-01-01 04:40:54.910 001 11542.75 268.60 56530.82 88888.00 2022-01-01 04:40:55.410 001 11542.70 268.53 56530.89 88888.00 2022-01-01 04:40:55.910 001 11542.61 268.48 56531.02 88888.00 2022-01-01 04:40:56.410 001 11542.46 268.38 56531.10 88888.00 2022-01-01 04:40:56.910 001 11542.44 268.31 56531.12 88888.00 2022-01-01 04:40:57.410 001 11542.55 268.18 56531.17 88888.00 2022-01-01 04:40:57.910 001 11542.54 268.14 56531.28 88888.00 2022-01-01 04:40:58.410 001 11542.58 268.11 56531.33 88888.00 2022-01-01 04:40:58.910 001 11542.52 268.07 56531.43 88888.00 2022-01-01 04:40:59.410 001 11542.45 268.03 56531.50 88888.00 2022-01-01 04:40:59.910 001 11542.46 267.91 56531.59 88888.00 2022-01-01 04:41:00.410 001 11542.19 267.74 56531.63 88888.00 2022-01-01 04:41:00.910 001 11542.16 267.71 56531.78 88888.00 2022-01-01 04:41:01.410 001 11542.13 267.61 56531.81 88888.00 2022-01-01 04:41:01.910 001 11542.18 267.53 56531.92 88888.00 2022-01-01 04:41:02.410 001 11542.08 267.37 56532.04 88888.00 2022-01-01 04:41:02.910 001 11541.88 267.32 56532.06 88888.00 2022-01-01 04:41:03.410 001 11541.85 267.23 56532.13 88888.00 2022-01-01 04:41:03.910 001 11541.67 267.12 56532.33 88888.00 2022-01-01 04:41:04.410 001 11541.59 267.07 56532.52 88888.00 2022-01-01 04:41:04.910 001 11541.43 266.92 56532.60 88888.00 2022-01-01 04:41:05.410 001 11541.29 266.86 56532.73 88888.00 2022-01-01 04:41:05.910 001 11541.40 266.78 56532.90 88888.00 2022-01-01 04:41:06.410 001 11541.25 266.62 56533.05 88888.00 2022-01-01 04:41:06.910 001 11541.18 266.53 56533.26 88888.00 2022-01-01 04:41:07.410 001 11541.05 266.41 56533.43 88888.00 2022-01-01 04:41:07.910 001 11540.77 266.32 56533.63 88888.00 2022-01-01 04:41:08.410 001 11540.70 266.19 56533.85 88888.00 2022-01-01 04:41:08.910 001 11540.45 266.08 56534.04 88888.00 2022-01-01 04:41:09.410 001 11540.31 266.03 56534.32 88888.00 2022-01-01 04:41:09.910 001 11540.14 265.90 56534.51 88888.00 2022-01-01 04:41:10.410 001 11539.93 265.81 56534.71 88888.00 2022-01-01 04:41:10.910 001 11539.83 265.69 56534.91 88888.00 2022-01-01 04:41:11.410 001 11539.60 265.56 56535.12 88888.00 2022-01-01 04:41:11.910 001 11539.54 265.52 56535.29 88888.00 2022-01-01 04:41:12.410 001 11539.32 265.43 56535.49 88888.00 2022-01-01 04:41:12.910 001 11539.19 265.35 56535.72 88888.00 2022-01-01 04:41:13.410 001 11539.10 265.24 56535.99 88888.00 2022-01-01 04:41:13.910 001 11538.92 265.13 56536.19 88888.00 2022-01-01 04:41:14.410 001 11538.85 265.09 56536.37 88888.00 2022-01-01 04:41:14.910 001 11538.63 264.98 56536.60 88888.00 2022-01-01 04:41:15.410 001 11538.50 264.90 56536.85 88888.00 2022-01-01 04:41:15.910 001 11538.48 264.79 56536.95 88888.00 2022-01-01 04:41:16.410 001 11538.30 264.72 56537.09 88888.00 2022-01-01 04:41:16.910 001 11538.33 264.70 56537.32 88888.00 2022-01-01 04:41:17.410 001 11538.20 264.63 56537.52 88888.00 2022-01-01 04:41:17.910 001 11538.16 264.57 56537.70 88888.00 2022-01-01 04:41:18.410 001 11538.12 264.43 56537.84 88888.00 2022-01-01 04:41:18.910 001 11538.01 264.37 56538.04 88888.00 2022-01-01 04:41:19.410 001 11538.05 264.33 56538.18 88888.00 2022-01-01 04:41:19.910 001 11537.91 264.24 56538.36 88888.00 2022-01-01 04:41:20.410 001 11537.91 264.22 56538.55 88888.00 2022-01-01 04:41:21.410 001 11537.87 264.08 56538.91 88888.00 2022-01-01 04:41:21.910 001 11537.91 263.97 56539.05 88888.00 2022-01-01 04:41:22.410 001 11537.74 263.88 56539.17 88888.00 2022-01-01 04:41:22.910 001 11537.71 263.82 56539.42 88888.00 2022-01-01 04:41:23.410 001 11537.57 263.73 56539.52 88888.00 2022-01-01 04:41:23.910 001 11537.54 263.68 56539.65 88888.00 2022-01-01 04:41:24.410 001 11537.58 263.59 56539.77 88888.00 2022-01-01 04:41:24.910 001 11537.45 263.52 56539.89 88888.00 2022-01-01 04:41:25.410 001 11537.49 263.46 56540.02 88888.00 2022-01-01 04:41:25.910 001 11537.43 263.32 56540.16 88888.00 2022-01-01 04:41:26.410 001 11537.38 263.28 56540.35 88888.00 2022-01-01 04:41:26.910 001 11537.37 263.26 56540.48 88888.00 2022-01-01 04:41:27.410 001 11537.24 263.17 56540.60 88888.00 2022-01-01 04:41:27.910 001 11537.30 263.08 56540.71 88888.00 2022-01-01 04:41:28.410 001 11537.24 263.06 56540.84 88888.00 2022-01-01 04:41:28.910 001 11537.33 263.02 56540.97 88888.00 2022-01-01 04:41:29.410 001 11537.37 262.95 56541.13 88888.00 2022-01-01 04:41:29.910 001 11537.35 262.92 56541.36 88888.00 2022-01-01 04:41:30.410 001 11537.37 262.92 56541.51 88888.00 2022-01-01 04:41:30.910 001 11537.25 262.84 56541.64 88888.00 2022-01-01 04:41:31.410 001 11537.36 262.79 56541.76 88888.00 2022-01-01 04:41:31.910 001 11537.33 262.73 56541.89 88888.00 2022-01-01 04:41:32.410 001 11537.24 262.73 56542.05 88888.00 2022-01-01 04:41:32.910 001 11537.32 262.70 56542.18 88888.00 2022-01-01 04:41:33.410 001 11537.28 262.65 56542.31 88888.00 2022-01-01 04:41:33.910 001 11537.33 262.70 56542.46 88888.00 2022-01-01 04:41:34.410 001 11537.30 262.67 56542.60 88888.00 2022-01-01 04:41:34.910 001 11537.31 262.66 56542.78 88888.00 2022-01-01 04:41:35.410 001 11537.36 262.60 56542.99 88888.00 2022-01-01 04:41:35.910 001 11537.21 262.58 56543.19 88888.00 2022-01-01 04:41:36.410 001 11537.25 262.61 56543.40 88888.00 2022-01-01 04:41:36.910 001 11537.22 262.57 56543.56 88888.00 2022-01-01 04:41:37.410 001 11537.11 262.56 56543.81 88888.00 2022-01-01 04:41:37.910 001 11537.13 262.49 56543.96 88888.00 2022-01-01 04:41:38.410 001 11537.03 262.50 56544.09 88888.00 2022-01-01 04:41:38.910 001 11537.15 262.51 56544.30 88888.00 2022-01-01 04:41:39.410 001 11537.04 262.44 56544.46 88888.00 2022-01-01 04:41:39.910 001 11537.13 262.44 56544.65 88888.00 2022-01-01 04:41:40.410 001 11537.22 262.46 56544.85 88888.00 2022-01-01 04:41:40.910 001 11537.11 262.43 56545.01 88888.00 2022-01-01 04:41:41.410 001 11537.23 262.42 56545.22 88888.00 2022-01-01 04:41:41.910 001 11537.18 262.39 56545.37 88888.00 2022-01-01 04:41:42.410 001 11537.21 262.44 56545.59 88888.00 2022-01-01 04:41:42.910 001 11537.11 262.40 56545.71 88888.00 2022-01-01 04:41:43.410 001 11536.99 262.42 56545.85 88888.00 2022-01-01 04:41:43.910 001 11537.11 262.40 56546.08 88888.00 2022-01-01 04:41:44.410 001 11537.01 262.37 56546.25 88888.00 2022-01-01 04:41:44.910 001 11537.15 262.37 56546.42 88888.00 2022-01-01 04:41:45.410 001 11537.15 262.37 56546.61 88888.00 2022-01-01 04:41:45.910 001 11537.12 262.39 56546.83 88888.00 2022-01-01 04:41:46.410 001 11537.11 262.33 56547.04 88888.00 2022-01-01 04:41:46.910 001 11536.99 262.31 56547.17 88888.00 2022-01-01 04:41:47.410 001 11537.03 262.34 56547.34 88888.00 2022-01-01 04:41:47.910 001 11536.92 262.32 56547.44 88888.00 2022-01-01 04:41:48.410 001 11536.89 262.34 56547.64 88888.00 2022-01-01 04:41:48.910 001 11536.92 262.31 56547.85 88888.00 2022-01-01 04:41:49.410 001 11536.77 262.31 56548.07 88888.00 2022-01-01 04:41:49.910 001 11536.70 262.32 56548.25 88888.00 2022-01-01 04:41:50.410 001 11536.60 262.26 56548.31 88888.00 2022-01-01 04:41:50.910 001 11536.61 262.27 56548.45 88888.00 2022-01-01 04:41:51.410 001 11536.62 262.23 56548.63 88888.00 2022-01-01 04:41:51.910 001 11536.49 262.24 56548.86 88888.00 2022-01-01 04:41:52.410 001 11536.50 262.26 56549.02 88888.00 2022-01-01 04:41:52.910 001 11536.35 262.22 56549.21 88888.00 2022-01-01 04:41:53.410 001 11536.28 262.26 56549.41 88888.00 2022-01-01 04:41:53.910 001 11536.22 262.25 56549.54 88888.00 2022-01-01 04:41:54.410 001 11536.05 262.27 56549.70 88888.00 2022-01-01 04:41:54.910 001 11536.04 262.27 56549.86 88888.00 2022-01-01 04:41:55.410 001 11535.87 262.24 56550.04 88888.00 2022-01-01 04:41:55.910 001 11535.85 262.23 56550.22 88888.00 2022-01-01 04:41:56.410 001 11535.76 262.16 56550.44 88888.00 2022-01-01 04:41:56.910 001 11535.53 262.17 56550.56 88888.00 2022-01-01 04:41:57.410 001 11535.53 262.09 56550.69 88888.00 2022-01-01 04:41:57.910 001 11535.34 262.05 56550.91 88888.00 2022-01-01 04:41:58.410 001 11535.27 262.02 56551.12 88888.00 2022-01-01 04:41:58.910 001 11535.08 261.95 56551.34 88888.00 2022-01-01 04:41:59.410 001 11534.83 262.03 56551.45 88888.00 2022-01-01 04:41:59.910 001 11534.78 262.04 56551.59 88888.00 2022-01-01 04:42:00.410 001 11534.55 261.91 56551.82 88888.00 2022-01-01 04:42:00.910 001 11534.52 261.90 56552.04 88888.00 2022-01-01 04:42:01.410 001 11534.39 261.84 56552.22 88888.00 2022-01-01 04:42:01.910 001 11534.37 261.88 56552.36 88888.00 2022-01-01 04:42:02.410 001 11534.38 261.86 56552.58 88888.00 2022-01-01 04:42:02.910 001 11534.14 261.84 56552.78 88888.00 2022-01-01 04:42:03.410 001 11534.11 261.83 56552.98 88888.00 2022-01-01 04:42:03.910 001 11533.88 261.81 56553.14 88888.00 2022-01-01 04:42:04.410 001 11533.72 261.83 56553.36 88888.00 2022-01-01 04:42:04.910 001 11533.63 261.76 56553.52 88888.00 2022-01-01 04:42:05.410 001 11533.44 261.74 56553.75 88888.00 2022-01-01 04:42:05.910 001 11533.28 261.74 56553.96 88888.00 2022-01-01 04:42:06.410 001 11533.05 261.71 56554.20 88888.00 2022-01-01 04:42:06.910 001 11533.01 261.76 56554.40 88888.00 2022-01-01 04:42:07.410 001 11532.88 261.70 56554.65 88888.00 2022-01-01 04:42:07.910 001 11532.65 261.65 56554.89 88888.00 2022-01-01 04:42:08.410 001 11532.60 261.61 56555.15 88888.00 2022-01-01 04:42:08.910 001 11532.35 261.55 56555.37 88888.00 2022-01-01 04:42:09.410 001 11532.19 261.57 56555.63 88888.00 2022-01-01 04:42:09.910 001 11532.04 261.50 56555.89 88888.00 2022-01-01 04:42:10.410 001 11531.84 261.49 56556.17 88888.00 2022-01-01 04:42:10.910 001 11531.77 261.49 56556.47 88888.00 2022-01-01 04:42:11.410 001 11531.52 261.38 56556.76 88888.00 2022-01-01 04:42:11.910 001 11531.35 261.45 56556.98 88888.00 2022-01-01 04:42:12.410 001 11531.05 261.45 56557.24 88888.00 2022-01-01 04:42:12.910 001 11530.82 261.47 56557.52 88888.00 2022-01-01 04:42:13.410 001 11530.73 261.47 56557.74 88888.00 2022-01-01 04:42:13.910 001 11530.54 261.47 56558.04 88888.00 2022-01-01 04:42:14.410 001 11530.58 261.49 56558.27 88888.00 2022-01-01 04:42:14.910 001 11530.42 261.55 56558.56 88888.00 2022-01-01 04:42:15.410 001 11530.21 261.66 56558.83 88888.00 2022-01-01 04:42:15.910 001 11530.18 261.65 56559.11 88888.00 2022-01-01 04:42:16.410 001 11529.99 261.66 56559.40 88888.00 2022-01-01 04:42:16.910 001 11529.92 261.78 56559.70 88888.00 2022-01-01 04:42:17.410 001 11529.78 261.83 56559.97 88888.00 2022-01-01 04:42:17.910 001 11529.68 261.90 56560.19 88888.00 2022-01-01 04:42:18.410 001 11529.64 261.96 56560.42 88888.00 2022-01-01 04:42:18.910 001 11529.46 261.99 56560.68 88888.00 2022-01-01 04:42:19.410 001 11529.43 262.05 56560.92 88888.00 2022-01-01 04:42:19.910 001 11529.24 262.04 56561.13 88888.00 2022-01-01 04:42:20.410 001 11529.10 262.10 56561.40 88888.00 2022-01-01 04:42:20.910 001 11529.09 262.06 56561.57 88888.00 2022-01-01 04:42:21.410 001 11528.95 262.09 56561.84 88888.00 2022-01-01 04:42:21.910 001 11528.96 262.13 56562.04 88888.00 2022-01-01 04:42:22.910 001 11528.68 262.15 56562.41 88888.00 2022-01-01 04:42:23.410 001 11528.64 262.13 56562.63 88888.00 2022-01-01 04:42:23.910 001 11528.46 262.23 56562.86 88888.00 2022-01-01 04:42:24.410 001 11528.34 262.26 56563.00 88888.00 2022-01-01 04:42:24.910 001 11528.09 262.25 56563.14 88888.00 2022-01-01 04:42:25.410 001 11528.12 262.30 56563.38 88888.00 2022-01-01 04:42:25.910 001 11528.12 262.30 56563.56 88888.00 2022-01-01 04:42:26.410 001 11527.97 262.39 56563.72 88888.00 2022-01-01 04:42:26.910 001 11527.97 262.38 56563.85 88888.00 2022-01-01 04:42:27.410 001 11527.83 262.40 56564.00 88888.00 2022-01-01 04:42:27.910 001 11527.80 262.44 56564.15 88888.00 2022-01-01 04:42:28.410 001 11527.85 262.39 56564.28 88888.00 2022-01-01 04:42:28.910 001 11527.86 262.39 56564.46 88888.00 2022-01-01 04:42:29.410 001 11527.93 262.39 56564.62 88888.00 2022-01-01 04:42:29.910 001 11527.83 262.43 56564.74 88888.00 2022-01-01 04:42:30.410 001 11527.83 262.44 56564.87 88888.00 2022-01-01 04:42:30.910 001 11527.69 262.38 56564.91 88888.00 2022-01-01 04:42:31.410 001 11527.69 262.40 56564.98 88888.00 2022-01-01 04:42:31.910 001 11527.59 262.39 56565.05 88888.00 2022-01-01 04:42:32.910 001 11527.56 262.38 56565.20 88888.00 2022-01-01 04:42:33.410 001 11527.60 262.34 56565.25 88888.00 2022-01-01 04:42:33.910 001 11527.53 262.33 56565.35 88888.00 2022-01-01 04:42:34.410 001 11527.56 262.26 56565.45 88888.00 2022-01-01 04:42:34.910 001 11527.44 262.20 56565.45 88888.00 2022-01-01 04:42:35.410 001 11527.54 262.18 56565.53 88888.00 2022-01-01 04:42:35.910 001 11527.50 262.16 56565.61 88888.00 2022-01-01 04:42:36.410 001 11527.53 262.22 56565.67 88888.00 2022-01-01 04:42:36.910 001 11527.59 262.19 56565.76 88888.00 2022-01-01 04:42:37.410 001 11527.58 262.16 56565.80 88888.00 2022-01-01 04:42:37.910 001 11527.70 262.06 56565.77 88888.00 2022-01-01 04:42:38.410 001 11527.67 261.99 56565.81 88888.00 2022-01-01 04:42:38.910 001 11527.78 262.03 56565.84 88888.00 2022-01-01 04:42:39.410 001 11527.73 261.99 56565.85 88888.00 2022-01-01 04:42:39.910 001 11527.69 262.02 56565.90 88888.00 2022-01-01 04:42:40.410 001 11527.83 261.95 56565.95 88888.00 2022-01-01 04:42:40.910 001 11527.74 261.91 56565.90 88888.00 2022-01-01 04:42:41.410 001 11527.86 261.88 56565.90 88888.00 2022-01-01 04:42:41.910 001 11527.80 261.84 56565.94 88888.00 2022-01-01 04:42:42.410 001 11527.80 261.75 56565.95 88888.00 2022-01-01 04:42:42.910 001 11527.83 261.69 56565.94 88888.00 2022-01-01 04:42:43.410 001 11527.70 261.63 56565.94 88888.00 2022-01-01 04:42:43.910 001 11527.79 261.58 56566.00 88888.00 2022-01-01 04:42:44.410 001 11527.77 261.50 56566.06 88888.00 2022-01-01 04:42:44.910 001 11527.72 261.44 56566.07 88888.00 2022-01-01 04:42:45.410 001 11527.76 261.42 56566.06 88888.00 2022-01-01 04:42:45.910 001 11527.63 261.36 56566.09 88888.00 2022-01-01 04:42:46.410 001 11527.69 261.30 56566.10 88888.00 2022-01-01 04:42:46.910 001 11527.56 261.22 56566.07 88888.00 2022-01-01 04:42:47.410 001 11527.59 261.21 56566.08 88888.00 2022-01-01 04:42:47.911 001 11527.64 261.06 56566.12 88888.00 2022-01-01 04:42:48.411 001 11527.53 260.95 56566.14 88888.00 2022-01-01 04:42:48.911 001 11527.59 260.88 56566.13 88888.00 2022-01-01 04:42:49.411 001 11527.51 260.88 56566.15 88888.00 2022-01-01 04:42:49.911 001 11527.56 260.90 56566.17 88888.00 2022-01-01 04:42:50.411 001 11527.53 260.83 56566.13 88888.00 2022-01-01 04:42:50.911 001 11527.44 260.77 56566.13 88888.00 2022-01-01 04:42:51.411 001 11527.50 260.73 56566.13 88888.00 2022-01-01 04:42:51.911 001 11527.42 260.66 56566.14 88888.00 2022-01-01 04:42:52.411 001 11527.40 260.64 56566.17 88888.00 2022-01-01 04:42:52.911 001 11527.38 260.53 56566.20 88888.00 2022-01-01 04:42:53.411 001 11527.25 260.49 56566.22 88888.00 2022-01-01 04:42:53.911 001 11527.28 260.40 56566.22 88888.00 2022-01-01 04:42:54.411 001 11527.12 260.35 56566.25 88888.00 2022-01-01 04:42:54.911 001 11527.11 260.36 56566.26 88888.00 2022-01-01 04:42:55.411 001 11527.00 260.27 56566.27 88888.00 2022-01-01 04:42:55.911 001 11526.89 260.23 56566.33 88888.00 2022-01-01 04:42:56.411 001 11526.83 260.16 56566.38 88888.00 2022-01-01 04:42:56.911 001 11526.69 260.11 56566.36 88888.00 2022-01-01 04:42:57.411 001 11526.69 260.02 56566.41 88888.00 2022-01-01 04:42:57.911 001 11526.63 259.93 56566.47 88888.00 2022-01-01 04:42:58.411 001 11526.54 259.89 56566.59 88888.00 2022-01-01 04:42:58.911 001 11526.37 259.88 56566.71 88888.00 2022-01-01 04:42:59.411 001 11526.27 259.85 56566.76 88888.00 2022-01-01 04:42:59.911 001 11526.32 259.85 56566.80 88888.00 2022-01-01 04:43:00.911 001 11526.23 259.75 56566.97 88888.00 2022-01-01 04:43:01.411 001 11526.18 259.71 56567.07 88888.00 2022-01-01 04:43:01.911 001 11525.99 259.77 56567.19 88888.00 2022-01-01 04:43:02.411 001 11525.99 259.81 56567.26 88888.00 2022-01-01 04:43:02.911 001 11525.82 259.79 56567.35 88888.00 2022-01-01 04:43:03.411 001 11525.78 259.74 56567.47 88888.00 2022-01-01 04:43:03.911 001 11525.73 259.66 56567.53 88888.00 2022-01-01 04:43:04.411 001 11525.54 259.70 56567.63 88888.00 2022-01-01 04:43:04.911 001 11525.56 259.68 56567.75 88888.00 2022-01-01 04:43:05.411 001 11525.41 259.65 56567.88 88888.00 2022-01-01 04:43:05.911 001 11525.35 259.66 56568.02 88888.00 2022-01-01 04:43:06.411 001 11525.19 259.61 56568.15 88888.00 2022-01-01 04:43:06.911 001 11525.01 259.65 56568.34 88888.00 2022-01-01 04:43:07.411 001 11524.92 259.64 56568.51 88888.00 2022-01-01 04:43:07.911 001 11524.73 259.51 56568.60 88888.00 2022-01-01 04:43:08.411 001 11524.74 259.46 56568.76 88888.00 2022-01-01 04:43:08.911 001 11524.55 259.41 56568.88 88888.00 2022-01-01 04:43:09.411 001 11524.45 259.44 56568.98 88888.00 2022-01-01 04:43:09.911 001 11524.41 259.37 56569.08 88888.00 2022-01-01 04:43:10.411 001 11524.20 259.27 56569.24 88888.00 2022-01-01 04:43:10.911 001 11524.16 259.24 56569.36 88888.00 2022-01-01 04:43:11.411 001 11524.10 259.18 56569.42 88888.00 2022-01-01 04:43:11.911 001 11523.99 259.20 56569.54 88888.00 2022-01-01 04:43:12.411 001 11523.83 259.12 56569.60 88888.00 2022-01-01 04:43:12.911 001 11523.68 259.05 56569.67 88888.00 2022-01-01 04:43:13.411 001 11523.81 259.04 56569.80 88888.00 2022-01-01 04:43:13.911 001 11523.70 258.85 56569.82 88888.00 2022-01-01 04:43:14.411 001 11523.57 258.86 56569.85 88888.00 2022-01-01 04:43:14.911 001 11523.52 258.84 56569.88 88888.00 2022-01-01 04:43:15.411 001 11523.35 258.77 56569.95 88888.00 2022-01-01 04:43:15.911 001 11523.36 258.66 56570.05 88888.00 2022-01-01 04:43:16.411 001 11523.15 258.58 56570.07 88888.00 2022-01-01 04:43:16.911 001 11523.05 258.52 56570.12 88888.00 2022-01-01 04:43:17.411 001 11523.00 258.43 56570.18 88888.00 2022-01-01 04:43:17.911 001 11522.85 258.38 56570.23 88888.00 2022-01-01 04:43:18.411 001 11522.77 258.29 56570.26 88888.00 2022-01-01 04:43:18.911 001 11522.64 258.22 56570.40 88888.00 2022-01-01 04:43:19.411 001 11522.60 258.19 56570.46 88888.00 2022-01-01 04:43:19.911 001 11522.53 258.10 56570.50 88888.00 2022-01-01 04:43:20.411 001 11522.43 258.02 56570.52 88888.00 2022-01-01 04:43:20.911 001 11522.32 257.94 56570.62 88888.00 2022-01-01 04:43:21.411 001 11522.02 257.87 56570.69 88888.00 2022-01-01 04:43:21.911 001 11521.98 257.84 56570.77 88888.00 2022-01-01 04:43:22.411 001 11521.94 257.74 56570.77 88888.00 2022-01-01 04:43:22.911 001 11521.79 257.74 56570.82 88888.00 2022-01-01 04:43:23.411 001 11521.76 257.73 56570.85 88888.00 2022-01-01 04:43:23.911 001 11521.61 257.66 56570.87 88888.00 2022-01-01 04:43:24.411 001 11521.75 257.60 56570.90 88888.00 2022-01-01 04:43:24.911 001 11521.70 257.50 56570.96 88888.00 2022-01-01 04:43:25.411 001 11521.58 257.49 56571.00 88888.00 2022-01-01 04:43:25.911 001 11521.49 257.41 56571.03 88888.00 2022-01-01 04:43:26.411 001 11521.28 257.33 56571.08 88888.00 2022-01-01 04:43:26.911 001 11521.32 257.32 56571.06 88888.00 2022-01-01 04:43:27.411 001 11521.20 257.29 56571.08 88888.00 2022-01-01 04:43:27.911 001 11521.14 257.29 56571.14 88888.00 2022-01-01 04:43:28.411 001 11521.19 257.25 56571.20 88888.00 2022-01-01 04:43:28.911 001 11521.03 257.25 56571.22 88888.00 2022-01-01 04:43:29.411 001 11521.02 257.29 56571.30 88888.00 2022-01-01 04:43:29.911 001 11521.00 257.22 56571.32 88888.00 2022-01-01 04:43:30.411 001 11520.98 257.20 56571.39 88888.00 2022-01-01 04:43:30.911 001 11521.13 257.07 56571.47 88888.00 2022-01-01 04:43:31.411 001 11521.12 257.05 56571.58 88888.00 2022-01-01 04:43:31.911 001 11521.26 257.03 56571.62 88888.00 2022-01-01 04:43:32.411 001 11521.05 256.94 56571.61 88888.00 2022-01-01 04:43:32.911 001 11520.97 256.92 56571.68 88888.00 2022-01-01 04:43:33.411 001 11520.91 256.94 56571.71 88888.00 2022-01-01 04:43:34.411 001 11520.85 256.96 56571.79 88888.00 2022-01-01 04:43:34.911 001 11520.83 256.87 56571.82 88888.00 2022-01-01 04:43:35.411 001 11520.83 256.86 56571.81 88888.00 2022-01-01 04:43:35.911 001 11520.78 256.80 56571.85 88888.00 2022-01-01 04:43:36.411 001 11520.64 256.80 56571.91 88888.00 2022-01-01 04:43:36.911 001 11520.59 256.74 56571.97 88888.00 2022-01-01 04:43:37.411 001 11520.30 256.64 56572.00 88888.00 2022-01-01 04:43:37.911 001 11520.24 256.67 56572.06 88888.00 2022-01-01 04:43:38.411 001 11520.09 256.64 56572.16 88888.00 2022-01-01 04:43:38.911 001 11519.98 256.61 56572.24 88888.00 2022-01-01 04:43:39.411 001 11520.02 256.53 56572.32 88888.00 2022-01-01 04:43:39.911 001 11519.78 256.44 56572.45 88888.00 2022-01-01 04:43:40.411 001 11519.65 256.44 56572.52 88888.00 2022-01-01 04:43:40.911 001 11519.49 256.39 56572.61 88888.00 2022-01-01 04:43:41.411 001 11519.43 256.38 56572.76 88888.00 2022-01-01 04:43:41.911 001 11519.40 256.35 56572.87 88888.00 2022-01-01 04:43:42.411 001 11519.18 256.32 56572.99 88888.00 2022-01-01 04:43:42.911 001 11519.11 256.25 56573.10 88888.00 2022-01-01 04:43:43.411 001 11518.87 256.19 56573.21 88888.00 2022-01-01 04:43:44.411 001 11518.60 256.17 56573.39 88888.00 2022-01-01 04:43:44.911 001 11518.45 256.11 56573.48 88888.00 2022-01-01 04:43:45.411 001 11518.39 256.08 56573.64 88888.00 2022-01-01 04:43:45.911 001 11518.17 255.98 56573.76 88888.00 2022-01-01 04:43:46.411 001 11517.92 255.97 56573.85 88888.00 2022-01-01 04:43:46.911 001 11517.78 255.90 56573.95 88888.00 2022-01-01 04:43:47.411 001 11517.57 255.87 56574.08 88888.00 2022-01-01 04:43:47.911 001 11517.45 255.83 56574.11 88888.00 2022-01-01 04:43:48.411 001 11517.02 255.67 56574.10 88888.00 2022-01-01 04:43:48.911 001 11516.83 255.58 56574.21 88888.00 2022-01-01 04:43:49.411 001 11516.66 255.47 56574.31 88888.00 2022-01-01 04:43:49.911 001 11516.53 255.43 56574.40 88888.00 2022-01-01 04:43:50.411 001 11516.37 255.37 56574.44 88888.00 2022-01-01 04:43:50.911 001 11516.09 255.30 56574.47 88888.00 2022-01-01 04:43:51.411 001 11515.93 255.23 56574.55 88888.00 2022-01-01 04:43:51.911 001 11515.60 255.11 56574.63 88888.00 2022-01-01 04:43:52.411 001 11515.35 255.05 56574.72 88888.00 2022-01-01 04:43:52.911 001 11515.21 254.99 56574.83 88888.00 2022-01-01 04:43:53.411 001 11514.94 254.84 56574.92 88888.00 2022-01-01 04:43:54.411 001 11514.53 254.69 56575.05 88888.00 2022-01-01 04:43:54.911 001 11514.30 254.67 56575.12 88888.00 2022-01-01 04:43:55.411 001 11514.15 254.58 56575.18 88888.00 2022-01-01 04:43:55.911 001 11513.84 254.53 56575.22 88888.00 2022-01-01 04:43:56.411 001 11513.71 254.40 56575.27 88888.00 2022-01-01 04:43:56.911 001 11513.53 254.27 56575.35 88888.00 2022-01-01 04:43:57.411 001 11513.50 254.22 56575.41 88888.00 2022-01-01 04:43:57.911 001 11513.34 254.07 56575.45 88888.00 2022-01-01 04:43:58.411 001 11512.97 254.01 56575.58 88888.00 2022-01-01 04:43:58.911 001 11512.80 253.90 56575.62 88888.00 2022-01-01 04:43:59.411 001 11512.49 253.80 56575.70 88888.00 2022-01-01 04:43:59.911 001 11512.49 253.73 56575.79 88888.00 2022-01-01 04:44:00.411 001 11512.25 253.60 56575.90 88888.00 2022-01-01 04:44:00.911 001 11511.99 253.55 56576.09 88888.00 2022-01-01 04:44:01.411 001 11511.83 253.47 56576.14 88888.00 2022-01-01 04:44:01.911 001 11511.66 253.38 56576.27 88888.00 2022-01-01 04:44:02.411 001 11511.61 253.31 56576.43 88888.00 2022-01-01 04:44:02.911 001 11511.46 253.15 56576.50 88888.00 2022-01-01 04:44:03.411 001 11511.24 253.13 56576.61 88888.00 2022-01-01 04:44:04.411 001 11510.77 252.92 56576.92 88888.00 2022-01-01 04:44:04.911 001 11510.75 252.80 56577.04 88888.00 2022-01-01 04:44:05.411 001 11510.49 252.67 56577.14 88888.00 2022-01-01 04:44:05.911 001 11510.25 252.61 56577.30 88888.00 2022-01-01 04:44:06.411 001 11510.13 252.45 56577.38 88888.00 2022-01-01 04:44:06.911 001 11509.88 252.44 56577.49 88888.00 2022-01-01 04:44:07.411 001 11509.71 252.40 56577.55 88888.00 2022-01-01 04:44:07.911 001 11509.43 252.27 56577.64 88888.00 2022-01-01 04:44:08.411 001 11509.30 252.22 56577.71 88888.00 2022-01-01 04:44:08.911 001 11509.01 252.05 56577.75 88888.00 2022-01-01 04:44:09.411 001 11508.73 251.97 56577.83 88888.00 2022-01-01 04:44:09.911 001 11508.61 251.98 56577.91 88888.00 2022-01-01 04:44:10.411 001 11508.44 251.89 56577.96 88888.00 2022-01-01 04:44:10.911 001 11508.35 251.81 56578.03 88888.00 2022-01-01 04:44:11.411 001 11508.15 251.81 56578.07 88888.00 2022-01-01 04:44:11.911 001 11507.90 251.76 56578.09 88888.00 2022-01-01 04:44:12.411 001 11507.79 251.68 56578.15 88888.00 2022-01-01 04:44:12.911 001 11507.54 251.64 56578.19 88888.00 2022-01-01 04:44:13.411 001 11507.45 251.64 56578.21 88888.00 2022-01-01 04:44:14.411 001 11507.03 251.54 56578.35 88888.00 2022-01-01 04:44:14.911 001 11506.89 251.48 56578.42 88888.00 2022-01-01 04:44:15.411 001 11506.67 251.40 56578.49 88888.00 2022-01-01 04:44:15.911 001 11506.61 251.28 56578.62 88888.00 2022-01-01 04:44:16.411 001 11506.36 251.15 56578.70 88888.00 2022-01-01 04:44:16.911 001 11506.22 251.11 56578.73 88888.00 2022-01-01 04:44:17.411 001 11505.91 251.00 56578.80 88888.00 2022-01-01 04:44:17.911 001 11505.66 250.93 56578.94 88888.00 2022-01-01 04:44:18.411 001 11505.55 250.84 56579.06 88888.00 2022-01-01 04:44:18.911 001 11505.32 250.76 56579.15 88888.00 2022-01-01 04:44:19.411 001 11505.23 250.72 56579.22 88888.00 2022-01-01 04:44:19.911 001 11505.20 250.61 56579.32 88888.00 2022-01-01 04:44:20.411 001 11504.95 250.48 56579.44 88888.00 2022-01-01 04:44:20.911 001 11504.87 250.42 56579.49 88888.00 2022-01-01 04:44:21.411 001 11504.60 250.36 56579.52 88888.00 2022-01-01 04:44:21.911 001 11504.46 250.30 56579.62 88888.00 2022-01-01 04:44:22.411 001 11504.25 250.22 56579.71 88888.00 2022-01-01 04:44:22.911 001 11504.05 250.22 56579.73 88888.00 2022-01-01 04:44:23.411 001 11503.95 250.13 56579.76 88888.00 2022-01-01 04:44:23.911 001 11503.63 250.02 56579.81 88888.00 2022-01-01 04:44:24.411 001 11503.60 249.93 56579.81 88888.00 2022-01-01 04:44:24.911 001 11503.38 249.88 56579.87 88888.00 2022-01-01 04:44:25.411 001 11503.05 249.86 56579.89 88888.00 2022-01-01 04:44:25.911 001 11502.77 249.75 56579.87 88888.00 2022-01-01 04:44:26.411 001 11502.52 249.72 56579.82 88888.00 2022-01-01 04:44:26.911 001 11502.50 249.67 56579.84 88888.00 2022-01-01 04:44:27.411 001 11502.36 249.62 56579.87 88888.00 2022-01-01 04:44:27.911 001 11502.34 249.60 56579.87 88888.00 2022-01-01 04:44:28.411 001 11502.27 249.53 56579.89 88888.00 2022-01-01 04:44:28.911 001 11501.98 249.53 56579.94 88888.00 2022-01-01 04:44:29.412 001 11501.85 249.48 56579.96 88888.00 2022-01-01 04:44:29.912 001 11501.63 249.39 56580.01 88888.00 2022-01-01 04:44:30.412 001 11501.50 249.38 56580.07 88888.00 2022-01-01 04:44:30.912 001 11501.48 249.26 56580.09 88888.00 2022-01-01 04:44:31.412 001 11501.32 249.18 56580.16 88888.00 2022-01-01 04:44:31.912 001 11501.37 249.11 56580.22 88888.00 2022-01-01 04:44:32.412 001 11501.15 249.02 56580.28 88888.00 2022-01-01 04:44:32.912 001 11500.98 248.99 56580.35 88888.00 2022-01-01 04:44:33.412 001 11500.76 248.98 56580.45 88888.00 2022-01-01 04:44:34.412 001 11500.61 248.92 56580.65 88888.00 2022-01-01 04:44:34.912 001 11500.39 248.86 56580.77 88888.00 2022-01-01 04:44:35.412 001 11500.28 248.87 56580.87 88888.00 2022-01-01 04:44:35.912 001 11500.07 248.85 56580.98 88888.00 2022-01-01 04:44:36.412 001 11499.93 248.93 56581.10 88888.00 2022-01-01 04:44:36.912 001 11500.04 248.89 56581.14 88888.00 2022-01-01 04:44:37.412 001 11499.93 248.86 56581.19 88888.00 2022-01-01 04:44:37.912 001 11499.84 248.90 56581.29 88888.00 2022-01-01 04:44:38.412 001 11499.63 248.84 56581.35 88888.00 2022-01-01 04:44:38.912 001 11499.55 248.83 56581.35 88888.00 2022-01-01 04:44:39.412 001 11499.50 248.83 56581.41 88888.00 2022-01-01 04:44:39.912 001 11499.20 248.80 56581.47 88888.00 2022-01-01 04:44:40.412 001 11499.18 248.80 56581.49 88888.00 2022-01-01 04:44:40.912 001 11499.04 248.78 56581.53 88888.00 2022-01-01 04:44:41.412 001 11498.99 248.80 56581.67 88888.00 2022-01-01 04:44:41.912 001 11498.96 248.78 56581.72 88888.00 2022-01-01 04:44:42.412 001 11498.87 248.79 56581.85 88888.00 2022-01-01 04:44:42.912 001 11498.93 248.79 56581.92 88888.00 2022-01-01 04:44:43.412 001 11498.77 248.73 56581.98 88888.00 2022-01-01 04:44:43.912 001 11498.73 248.76 56582.12 88888.00 2022-01-01 04:44:44.412 001 11498.67 248.76 56582.24 88888.00 2022-01-01 04:44:44.912 001 11498.55 248.77 56582.36 88888.00 2022-01-01 04:44:45.412 001 11498.55 248.73 56582.50 88888.00 2022-01-01 04:44:45.912 001 11498.30 248.76 56582.66 88888.00 2022-01-01 04:44:46.412 001 11498.18 248.79 56582.78 88888.00 2022-01-01 04:44:46.912 001 11498.20 248.73 56582.95 88888.00 2022-01-01 04:44:47.412 001 11498.20 248.77 56583.11 88888.00 2022-01-01 04:44:47.912 001 11498.21 248.77 56583.23 88888.00 2022-01-01 04:44:48.412 001 11498.03 248.73 56583.35 88888.00 2022-01-01 04:44:48.912 001 11498.06 248.72 56583.48 88888.00 2022-01-01 04:44:49.412 001 11497.95 248.77 56583.60 88888.00 2022-01-01 04:44:49.912 001 11497.84 248.91 56583.72 88888.00 2022-01-01 04:44:50.412 001 11497.86 248.96 56583.72 88888.00 2022-01-01 04:44:50.912 001 11497.78 248.97 56583.84 88888.00 2022-01-01 04:44:51.412 001 11497.77 249.03 56583.91 88888.00 2022-01-01 04:44:51.912 001 11497.55 249.03 56583.99 88888.00 2022-01-01 04:44:52.412 001 11497.50 249.06 56584.13 88888.00 2022-01-01 04:44:52.912 001 11497.44 249.05 56584.19 88888.00 2022-01-01 04:44:53.412 001 11497.13 249.07 56584.24 88888.00 2022-01-01 04:44:53.912 001 11497.20 249.17 56584.31 88888.00 2022-01-01 04:44:54.412 001 11497.22 249.20 56584.42 88888.00 2022-01-01 04:44:54.912 001 11497.20 249.24 56584.48 88888.00 2022-01-01 04:44:55.412 001 11497.09 249.24 56584.55 88888.00 2022-01-01 04:44:55.912 001 11496.94 249.30 56584.64 88888.00 2022-01-01 04:44:56.412 001 11496.98 249.32 56584.68 88888.00 2022-01-01 04:44:56.912 001 11496.81 249.31 56584.74 88888.00 2022-01-01 04:44:57.412 001 11496.61 249.33 56584.82 88888.00 2022-01-01 04:44:57.912 001 11496.45 249.33 56584.84 88888.00 2022-01-01 04:44:58.412 001 11496.32 249.39 56584.95 88888.00 2022-01-01 04:44:58.912 001 11496.31 249.40 56585.08 88888.00 2022-01-01 04:44:59.412 001 11496.08 249.44 56585.17 88888.00 2022-01-01 04:44:59.912 001 11496.04 249.45 56585.26 88888.00 2022-01-01 04:45:00.412 001 11495.91 249.43 56585.35 88888.00 2022-01-01 04:45:00.912 001 11495.83 249.51 56585.48 88888.00 2022-01-01 04:45:01.412 001 11495.89 249.50 56585.59 88888.00 2022-01-01 04:45:01.912 001 11495.80 249.52 56585.74 88888.00 2022-01-01 04:45:02.412 001 11495.78 249.54 56585.85 88888.00 2022-01-01 04:45:02.912 001 11495.62 249.51 56585.93 88888.00 2022-01-01 04:45:03.412 001 11495.54 249.54 56586.06 88888.00 2022-01-01 04:45:03.912 001 11495.54 249.51 56586.17 88888.00 2022-01-01 04:45:04.412 001 11495.33 249.48 56586.22 88888.00 2022-01-01 04:45:04.912 001 11495.31 249.52 56586.37 88888.00 2022-01-01 04:45:06.412 001 11494.98 249.55 56586.51 88888.00 2022-01-01 04:45:06.912 001 11494.83 249.58 56586.54 88888.00 2022-01-01 04:45:07.412 001 11494.78 249.55 56586.63 88888.00 2022-01-01 04:45:07.912 001 11494.59 249.54 56586.68 88888.00 2022-01-01 04:45:08.412 001 11494.53 249.61 56586.68 88888.00 2022-01-01 04:45:08.912 001 11494.48 249.59 56586.68 88888.00 2022-01-01 04:45:09.412 001 11494.42 249.61 56586.67 88888.00 2022-01-01 04:45:09.912 001 11494.49 249.59 56586.69 88888.00 2022-01-01 04:45:10.412 001 11494.31 249.53 56586.69 88888.00 2022-01-01 04:45:10.912 001 11494.35 249.50 56586.73 88888.00 2022-01-01 04:45:11.412 001 11494.21 249.46 56586.82 88888.00 2022-01-01 04:45:11.912 001 11494.07 249.51 56586.82 88888.00 2022-01-01 04:45:12.412 001 11494.10 249.45 56586.81 88888.00 2022-01-01 04:45:12.912 001 11493.86 249.45 56586.82 88888.00 2022-01-01 04:45:13.412 001 11493.79 249.48 56586.86 88888.00 2022-01-01 04:45:13.912 001 11493.71 249.46 56586.90 88888.00 2022-01-01 04:45:14.412 001 11493.79 249.46 56586.98 88888.00 2022-01-01 04:45:14.912 001 11493.86 249.48 56587.01 88888.00 2022-01-01 04:45:15.912 001 11493.76 249.44 56587.25 88888.00 2022-01-01 04:45:16.412 001 11493.64 249.43 56587.30 88888.00 2022-01-01 04:45:16.912 001 11493.64 249.45 56587.39 88888.00 2022-01-01 04:45:17.412 001 11493.59 249.47 56587.45 88888.00 2022-01-01 04:45:17.912 001 11493.47 249.51 56587.51 88888.00 2022-01-01 04:45:18.412 001 11493.61 249.45 56587.54 88888.00 2022-01-01 04:45:18.912 001 11493.44 249.43 56587.48 88888.00 2022-01-01 04:45:19.412 001 11493.43 249.45 56587.51 88888.00 2022-01-01 04:45:19.912 001 11493.46 249.43 56587.50 88888.00 2022-01-01 04:45:20.412 001 11493.38 249.43 56587.43 88888.00 2022-01-01 04:45:20.912 001 11493.46 249.43 56587.30 88888.00 2022-01-01 04:45:21.412 001 11493.36 249.27 56587.21 88888.00 2022-01-01 04:45:21.912 001 11493.34 249.26 56587.14 88888.00 2022-01-01 04:45:22.412 001 11493.36 249.25 56587.01 88888.00 2022-01-01 04:45:22.912 001 11493.32 249.25 56586.90 88888.00 2022-01-01 04:45:23.412 001 11493.38 249.28 56586.83 88888.00 2022-01-01 04:45:23.912 001 11493.34 249.24 56586.81 88888.00 2022-01-01 04:45:24.412 001 11493.44 249.17 56586.71 88888.00 2022-01-01 04:45:24.912 001 11493.32 249.12 56586.68 88888.00 2022-01-01 04:45:25.412 001 11493.19 249.14 56586.64 88888.00 2022-01-01 04:45:25.912 001 11493.19 249.14 56586.60 88888.00 2022-01-01 04:45:26.412 001 11493.19 249.12 56586.56 88888.00 2022-01-01 04:45:26.912 001 11493.36 249.11 56586.48 88888.00 2022-01-01 04:45:27.412 001 11493.38 249.11 56586.39 88888.00 2022-01-01 04:45:27.912 001 11493.34 249.12 56586.37 88888.00 2022-01-01 04:45:28.412 001 11493.39 249.05 56586.34 88888.00 2022-01-01 04:45:28.912 001 11493.31 249.04 56586.24 88888.00 2022-01-01 04:45:29.412 001 11493.40 249.05 56586.17 88888.00 2022-01-01 04:45:29.912 001 11493.36 249.02 56586.13 88888.00 2022-01-01 04:45:30.412 001 11493.26 249.04 56586.10 88888.00 2022-01-01 04:45:30.912 001 11493.18 249.00 56586.03 88888.00 2022-01-01 04:45:31.412 001 11493.16 248.96 56585.96 88888.00 2022-01-01 04:45:31.912 001 11493.26 248.90 56585.92 88888.00 2022-01-01 04:45:32.412 001 11493.18 248.92 56585.90 88888.00 2022-01-01 04:45:32.912 001 11493.09 248.91 56585.81 88888.00 2022-01-01 04:45:33.412 001 11492.91 248.80 56585.76 88888.00 2022-01-01 04:45:33.912 001 11492.85 248.83 56585.72 88888.00 2022-01-01 04:45:34.412 001 11493.03 248.84 56585.77 88888.00 2022-01-01 04:45:34.912 001 11492.89 248.82 56585.81 88888.00 2022-01-01 04:45:35.912 001 11492.85 248.77 56585.93 88888.00 2022-01-01 04:45:36.412 001 11492.79 248.77 56586.05 88888.00 2022-01-01 04:45:36.912 001 11492.83 248.82 56586.13 88888.00 2022-01-01 04:45:37.412 001 11492.69 248.80 56586.23 88888.00 2022-01-01 04:45:37.912 001 11492.69 248.79 56586.34 88888.00 2022-01-01 04:45:38.412 001 11492.58 248.79 56586.44 88888.00 2022-01-01 04:45:38.912 001 11492.49 248.86 56586.50 88888.00 2022-01-01 04:45:39.412 001 11492.49 248.91 56586.57 88888.00 2022-01-01 04:45:39.912 001 11492.27 248.90 56586.60 88888.00 2022-01-01 04:45:40.412 001 11492.26 248.94 56586.68 88888.00 2022-01-01 04:45:40.912 001 11492.16 248.99 56586.66 88888.00 2022-01-01 04:45:41.412 001 11492.12 249.05 56586.67 88888.00 2022-01-01 04:45:41.912 001 11492.16 249.03 56586.62 88888.00 2022-01-01 04:45:42.412 001 11491.98 249.10 56586.67 88888.00 2022-01-01 04:45:42.912 001 11491.99 249.25 56586.67 88888.00 2022-01-01 04:45:43.412 001 11491.92 249.28 56586.66 88888.00 2022-01-01 04:45:43.912 001 11491.89 249.43 56586.75 88888.00 2022-01-01 04:45:44.412 001 11491.82 249.41 56586.77 88888.00 2022-01-01 04:45:44.912 001 11491.71 249.41 56586.82 88888.00 2022-01-01 04:45:45.412 001 11491.75 249.44 56586.94 88888.00 2022-01-01 04:45:45.912 001 11491.59 249.45 56586.99 88888.00 2022-01-01 04:45:46.412 001 11491.51 249.55 56587.11 88888.00 2022-01-01 04:45:46.912 001 11491.46 249.62 56587.19 88888.00 2022-01-01 04:45:47.412 001 11491.49 249.71 56587.31 88888.00 2022-01-01 04:45:47.912 001 11491.52 249.79 56587.45 88888.00 2022-01-01 04:45:48.412 001 11491.37 249.78 56587.52 88888.00 2022-01-01 04:45:48.912 001 11491.33 249.81 56587.58 88888.00 2022-01-01 04:45:49.412 001 11491.32 249.79 56587.59 88888.00 2022-01-01 04:45:49.912 001 11491.18 249.80 56587.62 88888.00 2022-01-01 04:45:50.412 001 11491.18 249.84 56587.63 88888.00 2022-01-01 04:45:50.912 001 11491.02 249.80 56587.70 88888.00 2022-01-01 04:45:51.412 001 11491.04 249.88 56587.72 88888.00 2022-01-01 04:45:51.912 001 11490.98 249.88 56587.64 88888.00 2022-01-01 04:45:52.412 001 11490.84 249.92 56587.66 88888.00 2022-01-01 04:45:52.912 001 11490.81 249.94 56587.69 88888.00 2022-01-01 04:45:53.912 001 11490.65 250.06 56587.73 88888.00 2022-01-01 04:45:54.412 001 11490.54 250.06 56587.76 88888.00 2022-01-01 04:45:54.912 001 11490.43 250.14 56587.82 88888.00 2022-01-01 04:45:55.412 001 11490.45 250.19 56587.88 88888.00 2022-01-01 04:45:55.912 001 11490.27 250.26 56587.96 88888.00 2022-01-01 04:45:56.412 001 11490.29 250.35 56588.05 88888.00 2022-01-01 04:45:56.912 001 11490.15 250.38 56588.07 88888.00 2022-01-01 04:45:57.412 001 11490.13 250.46 56588.18 88888.00 2022-01-01 04:45:57.912 001 11490.13 250.55 56588.33 88888.00 2022-01-01 04:45:58.412 001 11489.97 250.61 56588.40 88888.00 2022-01-01 04:45:58.912 001 11489.98 250.70 56588.47 88888.00 2022-01-01 04:45:59.412 001 11489.83 250.70 56588.47 88888.00 2022-01-01 04:45:59.912 001 11489.77 250.81 56588.50 88888.00 2022-01-01 04:46:00.412 001 11489.72 250.80 56588.52 88888.00 2022-01-01 04:46:00.912 001 11489.48 250.82 56588.60 88888.00 2022-01-01 04:46:01.412 001 11489.40 250.89 56588.65 88888.00 2022-01-01 04:46:01.912 001 11489.27 250.91 56588.63 88888.00 2022-01-01 04:46:02.412 001 11489.36 251.03 56588.72 88888.00 2022-01-01 04:46:02.912 001 11489.37 251.10 56588.76 88888.00 2022-01-01 04:46:03.412 001 11489.24 251.16 56588.80 88888.00 2022-01-01 04:46:03.912 001 11489.24 251.23 56588.84 88888.00 2022-01-01 04:46:04.412 001 11489.07 251.23 56588.93 88888.00 2022-01-01 04:46:04.912 001 11489.09 251.25 56589.01 88888.00 2022-01-01 04:46:05.412 001 11489.08 251.30 56589.06 88888.00 2022-01-01 04:46:05.912 001 11489.00 251.38 56589.12 88888.00 2022-01-01 04:46:06.412 001 11489.04 251.47 56589.24 88888.00 2022-01-01 04:46:06.912 001 11488.87 251.61 56589.29 88888.00 2022-01-01 04:46:07.412 001 11488.83 251.71 56589.39 88888.00 2022-01-01 04:46:07.912 001 11488.74 251.81 56589.47 88888.00 2022-01-01 04:46:08.412 001 11488.65 251.89 56589.57 88888.00 2022-01-01 04:46:08.912 001 11488.73 251.95 56589.62 88888.00 2022-01-01 04:46:09.412 001 11488.58 252.03 56589.65 88888.00 2022-01-01 04:46:09.912 001 11488.51 252.20 56589.70 88888.00 2022-01-01 04:46:10.412 001 11488.31 252.24 56589.65 88888.00 2022-01-01 04:46:10.912 001 11488.33 252.34 56589.65 88888.00 2022-01-01 04:46:11.412 001 11488.44 252.38 56589.64 88888.00 2022-01-01 04:46:11.912 001 11488.44 252.34 56589.63 88888.00 2022-01-01 04:46:12.412 001 11488.53 252.43 56589.65 88888.00 2022-01-01 04:46:12.912 001 11488.55 252.47 56589.59 88888.00 2022-01-01 04:46:13.412 001 11488.47 252.52 56589.64 88888.00 2022-01-01 04:46:13.912 001 11488.52 252.58 56589.61 88888.00 2022-01-01 04:46:14.412 001 11488.46 252.67 56589.61 88888.00 2022-01-01 04:46:14.912 001 11488.50 252.75 56589.63 88888.00 2022-01-01 04:46:15.412 001 11488.40 252.77 56589.58 88888.00 2022-01-01 04:46:15.912 001 11488.43 252.86 56589.58 88888.00 2022-01-01 04:46:16.412 001 11488.54 252.93 56589.58 88888.00 2022-01-01 04:46:16.912 001 11488.50 252.99 56589.51 88888.00 2022-01-01 04:46:17.412 001 11488.60 253.04 56589.44 88888.00 2022-01-01 04:46:17.912 001 11488.53 253.12 56589.42 88888.00 2022-01-01 04:46:18.412 001 11488.61 253.22 56589.36 88888.00 2022-01-01 04:46:18.913 001 11488.66 253.24 56589.33 88888.00 2022-01-01 04:46:19.413 001 11488.60 253.39 56589.30 88888.00 2022-01-01 04:46:19.913 001 11488.73 253.47 56589.26 88888.00 2022-01-01 04:46:20.413 001 11488.66 253.56 56589.25 88888.00 2022-01-01 04:46:20.913 001 11488.82 253.67 56589.31 88888.00 2022-01-01 04:46:21.413 001 11488.90 253.81 56589.36 88888.00 2022-01-01 04:46:21.913 001 11488.89 253.89 56589.43 88888.00 2022-01-01 04:46:22.413 001 11488.99 254.01 56589.42 88888.00 2022-01-01 04:46:22.913 001 11489.10 254.07 56589.43 88888.00 2022-01-01 04:46:23.413 001 11489.31 254.21 56589.40 88888.00 2022-01-01 04:46:23.913 001 11489.33 254.21 56589.34 88888.00 2022-01-01 04:46:24.413 001 11489.34 254.31 56589.38 88888.00 2022-01-01 04:46:24.913 001 11489.49 254.40 56589.36 88888.00 2022-01-01 04:46:25.413 001 11489.49 254.47 56589.24 88888.00 2022-01-01 04:46:25.913 001 11489.70 254.57 56589.14 88888.00 2022-01-01 04:46:26.413 001 11489.69 254.64 56589.01 88888.00 2022-01-01 04:46:26.913 001 11489.75 254.77 56588.87 88888.00 2022-01-01 04:46:27.413 001 11489.90 254.82 56588.70 88888.00 2022-01-01 04:46:27.913 001 11489.93 254.83 56588.53 88888.00 2022-01-01 04:46:28.413 001 11490.06 254.87 56588.36 88888.00 2022-01-01 04:46:28.913 001 11490.11 254.89 56588.15 88888.00 2022-01-01 04:46:29.413 001 11490.17 254.94 56587.92 88888.00 2022-01-01 04:46:29.913 001 11490.25 254.98 56587.75 88888.00 2022-01-01 04:46:30.413 001 11490.27 254.95 56587.62 88888.00 2022-01-01 04:46:30.913 001 11490.46 254.95 56587.39 88888.00 2022-01-01 04:46:31.413 001 11490.61 254.91 56587.19 88888.00 2022-01-01 04:46:31.913 001 11490.75 255.02 56587.07 88888.00 2022-01-01 04:46:32.413 001 11490.91 255.05 56586.88 88888.00 2022-01-01 04:46:32.913 001 11491.01 255.11 56586.68 88888.00 2022-01-01 04:46:33.413 001 11491.19 255.15 56586.50 88888.00 2022-01-01 04:46:33.913 001 11491.23 255.15 56586.31 88888.00 2022-01-01 04:46:34.413 001 11491.39 255.21 56586.16 88888.00 2022-01-01 04:46:34.913 001 11491.52 255.18 56586.02 88888.00 2022-01-01 04:46:35.413 001 11491.61 255.31 56585.84 88888.00 2022-01-01 04:46:35.913 001 11491.84 255.38 56585.64 88888.00 2022-01-01 04:46:36.413 001 11491.79 255.40 56585.48 88888.00 2022-01-01 04:46:37.413 001 11492.01 255.42 56585.20 88888.00 2022-01-01 04:46:37.913 001 11492.14 255.49 56585.03 88888.00 2022-01-01 04:46:38.413 001 11492.33 255.52 56584.82 88888.00 2022-01-01 04:46:38.913 001 11492.28 255.57 56584.56 88888.00 2022-01-01 04:46:39.413 001 11492.49 255.65 56584.39 88888.00 2022-01-01 04:46:39.913 001 11492.64 255.71 56584.20 88888.00 2022-01-01 04:46:40.413 001 11492.77 255.83 56583.97 88888.00 2022-01-01 04:46:40.913 001 11493.03 255.90 56583.78 88888.00 2022-01-01 04:46:41.413 001 11493.09 255.96 56583.68 88888.00 2022-01-01 04:46:41.913 001 11493.28 256.12 56583.55 88888.00 2022-01-01 04:46:42.413 001 11493.48 256.17 56583.37 88888.00 2022-01-01 04:46:42.913 001 11493.68 256.25 56583.17 88888.00 2022-01-01 04:46:43.413 001 11493.94 256.31 56582.92 88888.00 2022-01-01 04:46:43.913 001 11494.03 256.41 56582.75 88888.00 2022-01-01 04:46:44.413 001 11494.32 256.48 56582.52 88888.00 2022-01-01 04:46:44.913 001 11494.50 256.54 56582.30 88888.00 2022-01-01 04:46:45.413 001 11494.67 256.69 56582.15 88888.00 2022-01-01 04:46:45.913 001 11494.87 256.75 56581.91 88888.00 2022-01-01 04:46:46.413 001 11494.98 256.74 56581.68 88888.00 2022-01-01 04:46:47.413 001 11495.38 256.78 56581.19 88888.00 2022-01-01 04:46:47.913 001 11495.56 256.85 56580.93 88888.00 2022-01-01 04:46:48.413 001 11495.83 256.91 56580.71 88888.00 2022-01-01 04:46:48.913 001 11495.92 256.94 56580.42 88888.00 2022-01-01 04:46:49.413 001 11496.22 256.98 56580.21 88888.00 2022-01-01 04:46:49.913 001 11496.38 257.03 56580.00 88888.00 2022-01-01 04:46:50.413 001 11496.60 257.13 56579.80 88888.00 2022-01-01 04:46:50.913 001 11496.81 257.16 56579.55 88888.00 2022-01-01 04:46:51.413 001 11496.86 257.21 56579.30 88888.00 2022-01-01 04:46:51.913 001 11497.19 257.16 56579.06 88888.00 2022-01-01 04:46:52.413 001 11497.27 257.25 56578.84 88888.00 2022-01-01 04:46:52.913 001 11497.47 257.37 56578.65 88888.00 2022-01-01 04:46:53.413 001 11497.68 257.33 56578.39 88888.00 2022-01-01 04:46:53.913 001 11497.79 257.36 56578.13 88888.00 2022-01-01 04:46:54.413 001 11498.07 257.40 56577.83 88888.00 2022-01-01 04:46:54.913 001 11498.18 257.40 56577.52 88888.00 2022-01-01 04:46:55.413 001 11498.41 257.51 56577.30 88888.00 2022-01-01 04:46:55.913 001 11498.59 257.57 56577.05 88888.00 2022-01-01 04:46:56.413 001 11498.85 257.63 56576.73 88888.00 2022-01-01 04:46:57.413 001 11499.22 257.77 56576.17 88888.00 2022-01-01 04:46:57.913 001 11499.52 257.87 56575.88 88888.00 2022-01-01 04:46:58.413 001 11499.79 257.87 56575.66 88888.00 2022-01-01 04:46:58.913 001 11499.93 257.92 56575.41 88888.00 2022-01-01 04:46:59.413 001 11500.21 258.02 56575.14 88888.00 2022-01-01 04:46:59.913 001 11500.38 258.10 56574.83 88888.00 2022-01-01 04:47:00.413 001 11500.67 258.18 56574.62 88888.00 2022-01-01 04:47:00.913 001 11500.87 258.28 56574.34 88888.00 2022-01-01 04:47:01.413 001 11501.06 258.48 56574.06 88888.00 2022-01-01 04:47:01.913 001 11501.34 258.58 56573.83 88888.00 2022-01-01 04:47:02.413 001 11501.45 258.55 56573.66 88888.00 2022-01-01 04:47:02.913 001 11501.70 258.62 56573.41 88888.00 2022-01-01 04:47:03.413 001 11501.88 258.70 56573.19 88888.00 2022-01-01 04:47:03.913 001 11502.16 258.86 56572.95 88888.00 2022-01-01 04:47:04.413 001 11502.41 258.96 56572.73 88888.00 2022-01-01 04:47:04.913 001 11502.59 259.03 56572.48 88888.00 2022-01-01 04:47:05.413 001 11502.89 259.11 56572.17 88888.00 2022-01-01 04:47:05.913 001 11503.05 259.13 56571.88 88888.00 2022-01-01 04:47:06.413 001 11503.24 259.21 56571.67 88888.00 2022-01-01 04:47:07.413 001 11503.65 259.17 56571.24 88888.00 2022-01-01 04:47:07.913 001 11503.94 259.19 56571.00 88888.00 2022-01-01 04:47:08.413 001 11504.05 259.17 56570.72 88888.00 2022-01-01 04:47:08.913 001 11504.15 259.31 56570.46 88888.00 2022-01-01 04:47:09.413 001 11504.49 259.33 56570.26 88888.00 2022-01-01 04:47:09.913 001 11504.70 259.45 56570.11 88888.00 2022-01-01 04:47:10.413 001 11505.00 259.54 56569.87 88888.00 2022-01-01 04:47:10.913 001 11505.11 259.59 56569.66 88888.00 2022-01-01 04:47:11.413 001 11505.37 259.70 56569.52 88888.00 2022-01-01 04:47:11.913 001 11505.61 259.77 56569.35 88888.00 2022-01-01 04:47:12.413 001 11505.73 259.85 56569.20 88888.00 2022-01-01 04:47:12.913 001 11506.01 259.91 56568.97 88888.00 2022-01-01 04:47:13.413 001 11506.12 260.02 56568.83 88888.00 2022-01-01 04:47:13.913 001 11506.33 260.19 56568.73 88888.00 2022-01-01 04:47:14.413 001 11506.52 260.22 56568.51 88888.00 2022-01-01 04:47:14.913 001 11506.62 260.32 56568.34 88888.00 2022-01-01 04:47:15.413 001 11506.86 260.38 56568.07 88888.00 2022-01-01 04:47:15.913 001 11506.92 260.47 56567.79 88888.00 2022-01-01 04:47:16.413 001 11507.06 260.59 56567.56 88888.00 2022-01-01 04:47:16.913 001 11507.19 260.66 56567.28 88888.00 2022-01-01 04:47:17.413 001 11507.29 260.81 56567.04 88888.00 2022-01-01 04:47:17.913 001 11507.47 260.87 56566.73 88888.00 2022-01-01 04:47:18.413 001 11507.43 260.90 56566.48 88888.00 2022-01-01 04:47:18.913 001 11507.52 261.00 56566.28 88888.00 2022-01-01 04:47:19.413 001 11507.59 260.98 56566.03 88888.00 2022-01-01 04:47:19.913 001 11507.62 261.04 56565.77 88888.00 2022-01-01 04:47:20.413 001 11507.79 261.07 56565.58 88888.00 2022-01-01 04:47:20.913 001 11507.90 261.13 56565.35 88888.00 2022-01-01 04:47:21.413 001 11508.20 261.15 56565.16 88888.00 2022-01-01 04:47:21.913 001 11508.21 261.13 56564.99 88888.00 2022-01-01 04:47:22.413 001 11508.28 261.22 56564.80 88888.00 2022-01-01 04:47:22.913 001 11508.36 261.28 56564.65 88888.00 2022-01-01 04:47:23.413 001 11508.32 261.28 56564.52 88888.00 2022-01-01 04:47:23.913 001 11508.48 261.38 56564.35 88888.00 2022-01-01 04:47:24.413 001 11508.47 261.37 56564.18 88888.00 2022-01-01 04:47:24.913 001 11508.54 261.43 56564.00 88888.00 2022-01-01 04:47:25.413 001 11508.63 261.42 56563.88 88888.00 2022-01-01 04:47:25.913 001 11508.59 261.48 56563.71 88888.00 2022-01-01 04:47:26.413 001 11508.73 261.57 56563.54 88888.00 2022-01-01 04:47:26.913 001 11508.76 261.59 56563.37 88888.00 2022-01-01 04:47:27.413 001 11508.90 261.66 56563.25 88888.00 2022-01-01 04:47:27.913 001 11508.86 261.64 56563.11 88888.00 2022-01-01 04:47:28.413 001 11508.68 261.72 56562.96 88888.00 2022-01-01 04:47:28.913 001 11508.80 261.81 56562.85 88888.00 2022-01-01 04:47:29.413 001 11508.77 261.82 56562.67 88888.00 2022-01-01 04:47:29.913 001 11508.90 261.89 56562.56 88888.00 2022-01-01 04:47:30.413 001 11508.91 261.93 56562.47 88888.00 2022-01-01 04:47:30.913 001 11508.97 262.00 56562.38 88888.00 2022-01-01 04:47:31.413 001 11509.16 262.04 56562.28 88888.00 2022-01-01 04:47:31.913 001 11509.05 262.02 56562.10 88888.00 2022-01-01 04:47:32.413 001 11509.00 262.09 56562.02 88888.00 2022-01-01 04:47:32.913 001 11509.04 262.06 56561.86 88888.00 2022-01-01 04:47:33.413 001 11509.04 262.03 56561.76 88888.00 2022-01-01 04:47:33.913 001 11509.12 262.08 56561.64 88888.00 2022-01-01 04:47:34.413 001 11509.00 262.11 56561.52 88888.00 2022-01-01 04:47:34.913 001 11509.18 262.20 56561.40 88888.00 2022-01-01 04:47:35.413 001 11509.36 262.36 56561.26 88888.00 2022-01-01 04:47:35.913 001 11509.35 262.45 56561.13 88888.00 2022-01-01 04:47:36.413 001 11509.50 262.39 56561.01 88888.00 2022-01-01 04:47:36.913 001 11509.44 262.38 56560.92 88888.00 2022-01-01 04:47:37.413 001 11509.54 262.46 56560.77 88888.00 2022-01-01 04:47:37.913 001 11509.57 262.49 56560.61 88888.00 2022-01-01 04:47:38.413 001 11509.57 262.52 56560.50 88888.00 2022-01-01 04:47:38.913 001 11509.78 262.46 56560.31 88888.00 2022-01-01 04:47:39.413 001 11509.77 262.34 56560.17 88888.00 2022-01-01 04:47:39.913 001 11509.86 262.34 56560.00 88888.00 2022-01-01 04:47:40.413 001 11509.87 262.36 56559.85 88888.00 2022-01-01 04:47:40.913 001 11509.87 262.44 56559.70 88888.00 2022-01-01 04:47:41.413 001 11509.99 262.44 56559.54 88888.00 2022-01-01 04:47:41.913 001 11509.95 262.38 56559.36 88888.00 2022-01-01 04:47:42.413 001 11510.07 262.39 56559.17 88888.00 2022-01-01 04:47:42.913 001 11510.09 262.34 56559.01 88888.00 2022-01-01 04:47:43.413 001 11510.08 262.38 56558.81 88888.00 2022-01-01 04:47:43.913 001 11510.23 262.42 56558.53 88888.00 2022-01-01 04:47:44.413 001 11510.18 262.46 56558.43 88888.00 2022-01-01 04:47:44.913 001 11510.25 262.56 56558.32 88888.00 2022-01-01 04:47:45.413 001 11510.18 262.49 56558.14 88888.00 2022-01-01 04:47:45.913 001 11510.19 262.52 56558.05 88888.00 2022-01-01 04:47:46.413 001 11510.32 262.53 56557.95 88888.00 2022-01-01 04:47:46.913 001 11510.33 262.53 56557.86 88888.00 2022-01-01 04:47:47.413 001 11510.46 262.56 56557.74 88888.00 2022-01-01 04:47:47.913 001 11510.40 262.58 56557.62 88888.00 2022-01-01 04:47:48.913 001 11510.58 262.66 56557.50 88888.00 2022-01-01 04:47:49.413 001 11510.49 262.71 56557.41 88888.00 2022-01-01 04:47:49.913 001 11510.64 262.73 56557.27 88888.00 2022-01-01 04:47:50.413 001 11510.60 262.72 56557.23 88888.00 2022-01-01 04:47:50.913 001 11510.56 262.73 56557.22 88888.00 2022-01-01 04:47:51.413 001 11510.69 262.74 56557.14 88888.00 2022-01-01 04:47:51.913 001 11510.69 262.80 56557.04 88888.00 2022-01-01 04:47:52.413 001 11510.74 262.83 56556.94 88888.00 2022-01-01 04:47:52.913 001 11510.75 262.81 56556.79 88888.00 2022-01-01 04:47:53.413 001 11510.86 262.86 56556.71 88888.00 2022-01-01 04:47:53.913 001 11510.89 262.83 56556.59 88888.00 2022-01-01 04:47:54.413 001 11510.85 262.88 56556.49 88888.00 2022-01-01 04:47:54.913 001 11510.97 262.91 56556.40 88888.00 2022-01-01 04:47:55.413 001 11510.85 262.88 56556.22 88888.00 2022-01-01 04:47:55.913 001 11510.93 262.94 56556.09 88888.00 2022-01-01 04:47:56.413 001 11510.90 262.88 56556.03 88888.00 2022-01-01 04:47:56.913 001 11510.82 262.88 56555.95 88888.00 2022-01-01 04:47:57.413 001 11510.83 262.90 56555.82 88888.00 2022-01-01 04:47:57.913 001 11510.70 262.92 56555.68 88888.00 2022-01-01 04:47:58.913 001 11510.74 262.94 56555.49 88888.00 2022-01-01 04:47:59.413 001 11510.64 262.98 56555.42 88888.00 2022-01-01 04:47:59.913 001 11510.68 262.98 56555.36 88888.00 2022-01-01 04:48:00.413 001 11510.53 263.01 56555.28 88888.00 2022-01-01 04:48:00.913 001 11510.53 263.08 56555.28 88888.00 2022-01-01 04:48:01.413 001 11510.48 263.07 56555.29 88888.00 2022-01-01 04:48:01.913 001 11510.48 263.13 56555.18 88888.00 2022-01-01 04:48:02.413 001 11510.48 263.20 56555.11 88888.00 2022-01-01 04:48:02.913 001 11510.27 263.22 56555.09 88888.00 2022-01-01 04:48:03.413 001 11510.27 263.26 56555.05 88888.00 2022-01-01 04:48:03.913 001 11510.18 263.21 56555.02 88888.00 2022-01-01 04:48:04.413 001 11510.22 263.21 56554.92 88888.00 2022-01-01 04:48:04.913 001 11510.21 263.19 56554.81 88888.00 2022-01-01 04:48:05.413 001 11510.14 263.19 56554.76 88888.00 2022-01-01 04:48:05.913 001 11510.27 263.20 56554.71 88888.00 2022-01-01 04:48:06.413 001 11510.19 263.12 56554.64 88888.00 2022-01-01 04:48:06.913 001 11510.20 263.08 56554.52 88888.00 2022-01-01 04:48:07.413 001 11510.16 263.04 56554.40 88888.00 2022-01-01 04:48:07.913 001 11509.90 263.04 56554.33 88888.00 2022-01-01 04:48:08.913 001 11509.79 262.92 56554.10 88888.00 2022-01-01 04:48:09.413 001 11509.68 262.87 56554.04 88888.00 2022-01-01 04:48:09.913 001 11509.70 262.77 56554.01 88888.00 2022-01-01 04:48:10.413 001 11509.63 262.80 56553.91 88888.00 2022-01-01 04:48:10.913 001 11509.64 262.83 56553.82 88888.00 2022-01-01 04:48:11.413 001 11509.43 262.75 56553.75 88888.00 2022-01-01 04:48:11.913 001 11509.38 262.78 56553.67 88888.00 2022-01-01 04:48:12.413 001 11509.47 262.71 56553.56 88888.00 2022-01-01 04:48:12.913 001 11509.47 262.63 56553.46 88888.00 2022-01-01 04:48:13.413 001 11509.39 262.60 56553.41 88888.00 2022-01-01 04:48:13.913 001 11509.18 262.59 56553.35 88888.00 2022-01-01 04:48:14.413 001 11509.30 262.60 56553.27 88888.00 2022-01-01 04:48:14.913 001 11509.25 262.50 56553.20 88888.00 2022-01-01 04:48:15.413 001 11509.15 262.47 56553.18 88888.00 2022-01-01 04:48:15.913 001 11509.21 262.45 56553.14 88888.00 2022-01-01 04:48:16.913 001 11509.09 262.52 56553.10 88888.00 2022-01-01 04:48:17.413 001 11509.02 262.47 56553.06 88888.00 2022-01-01 04:48:17.913 001 11508.89 262.50 56553.00 88888.00 2022-01-01 04:48:18.413 001 11508.94 262.51 56553.03 88888.00 2022-01-01 04:48:18.913 001 11508.77 262.47 56553.03 88888.00 2022-01-01 04:48:19.413 001 11508.76 262.51 56552.99 88888.00 2022-01-01 04:48:19.913 001 11508.53 262.40 56552.90 88888.00 2022-01-01 04:48:20.404 001 11508.35 262.34 56552.82 88888.00 2022-01-01 04:48:20.904 001 11508.33 262.31 56552.82 88888.00 2022-01-01 04:48:21.404 001 11508.26 262.27 56552.81 88888.00 2022-01-01 04:48:21.904 001 11508.39 262.18 56552.73 88888.00 2022-01-01 04:48:22.404 001 11508.27 262.13 56552.69 88888.00 2022-01-01 04:48:22.904 001 11508.24 262.10 56552.67 88888.00 2022-01-01 04:48:23.404 001 11508.17 262.00 56552.62 88888.00 2022-01-01 04:48:23.904 001 11508.01 261.95 56552.60 88888.00 2022-01-01 04:48:24.404 001 11508.05 261.96 56552.64 88888.00 2022-01-01 04:48:24.904 001 11508.01 261.91 56552.56 88888.00 2022-01-01 04:48:25.404 001 11507.93 261.88 56552.52 88888.00 2022-01-01 04:48:25.904 001 11507.94 261.82 56552.52 88888.00 2022-01-01 04:48:26.904 001 11507.84 261.71 56552.41 88888.00 2022-01-01 04:48:27.404 001 11507.70 261.64 56552.39 88888.00 2022-01-01 04:48:27.904 001 11507.69 261.66 56552.36 88888.00 2022-01-01 04:48:28.404 001 11507.70 261.57 56552.29 88888.00 2022-01-01 04:48:28.904 001 11507.50 261.55 56552.24 88888.00 2022-01-01 04:48:29.404 001 11507.54 261.54 56552.27 88888.00 2022-01-01 04:48:29.904 001 11507.51 261.43 56552.23 88888.00 2022-01-01 04:48:30.404 001 11507.65 261.37 56552.21 88888.00 2022-01-01 04:48:30.904 001 11507.62 261.30 56552.16 88888.00 2022-01-01 04:48:31.404 001 11507.57 261.27 56552.11 88888.00 2022-01-01 04:48:31.904 001 11507.68 261.21 56552.10 88888.00 2022-01-01 04:48:32.404 001 11507.51 261.17 56552.04 88888.00 2022-01-01 04:48:32.904 001 11507.52 261.17 56552.02 88888.00 2022-01-01 04:48:33.404 001 11507.49 261.15 56552.03 88888.00 2022-01-01 04:48:33.904 001 11507.43 261.13 56552.01 88888.00 2022-01-01 04:48:34.404 001 11507.50 261.07 56551.98 88888.00 2022-01-01 04:48:34.904 001 11507.43 261.14 56551.98 88888.00 2022-01-01 04:48:35.404 001 11507.56 261.11 56551.96 88888.00 2022-01-01 04:48:35.904 001 11507.56 261.08 56551.92 88888.00 2022-01-01 04:48:36.404 001 11507.58 261.08 56552.01 88888.00 2022-01-01 04:48:36.904 001 11507.62 261.08 56552.03 88888.00 2022-01-01 04:48:37.404 001 11507.57 261.06 56552.01 88888.00 2022-01-01 04:48:37.904 001 11507.75 261.07 56552.00 88888.00 2022-01-01 04:48:38.404 001 11507.68 261.02 56552.00 88888.00 2022-01-01 04:48:38.904 001 11507.72 261.09 56552.00 88888.00 2022-01-01 04:48:39.404 001 11507.75 261.08 56552.02 88888.00 2022-01-01 04:48:39.904 001 11507.66 261.06 56552.05 88888.00 2022-01-01 04:48:40.404 001 11507.72 261.03 56552.01 88888.00 2022-01-01 04:48:40.904 001 11507.61 260.98 56552.01 88888.00 2022-01-01 04:48:41.404 001 11507.61 261.00 56551.95 88888.00 2022-01-01 04:48:41.904 001 11507.61 260.93 56551.89 88888.00 2022-01-01 04:48:42.404 001 11507.54 260.93 56551.91 88888.00 2022-01-01 04:48:42.904 001 11507.58 260.93 56551.98 88888.00 2022-01-01 04:48:43.404 001 11507.47 260.83 56551.97 88888.00 2022-01-01 04:48:43.904 001 11507.47 260.80 56551.90 88888.00 2022-01-01 04:48:44.404 001 11507.49 260.74 56551.91 88888.00 2022-01-01 04:48:44.904 001 11507.40 260.73 56552.01 88888.00 2022-01-01 04:48:45.404 001 11507.41 260.67 56552.08 88888.00 2022-01-01 04:48:45.904 001 11507.27 260.63 56552.07 88888.00 2022-01-01 04:48:46.404 001 11507.30 260.63 56552.10 88888.00 2022-01-01 04:48:46.904 001 11507.19 260.57 56552.15 88888.00 2022-01-01 04:48:47.404 001 11506.99 260.57 56552.21 88888.00 2022-01-01 04:48:47.904 001 11506.95 260.55 56552.29 88888.00 2022-01-01 04:48:48.404 001 11506.81 260.56 56552.36 88888.00 2022-01-01 04:48:48.904 001 11506.81 260.56 56552.47 88888.00 2022-01-01 04:48:49.404 001 11506.67 260.54 56552.49 88888.00 2022-01-01 04:48:49.904 001 11506.66 260.53 56552.50 88888.00 2022-01-01 04:48:50.404 001 11506.61 260.45 56552.56 88888.00 2022-01-01 04:48:50.904 001 11506.47 260.42 56552.60 88888.00 2022-01-01 04:48:51.404 001 11506.61 260.45 56552.71 88888.00 2022-01-01 04:48:51.904 001 11506.60 260.42 56552.74 88888.00 2022-01-01 04:48:52.404 001 11506.52 260.39 56552.78 88888.00 2022-01-01 04:48:52.904 001 11506.54 260.33 56552.90 88888.00 2022-01-01 04:48:53.404 001 11506.36 260.30 56552.99 88888.00 2022-01-01 04:48:53.904 001 11506.31 260.30 56552.99 88888.00 2022-01-01 04:48:54.404 001 11506.15 260.34 56553.03 88888.00 2022-01-01 04:48:54.904 001 11506.15 260.41 56553.14 88888.00 2022-01-01 04:48:55.404 001 11506.10 260.40 56553.17 88888.00 2022-01-01 04:48:55.904 001 11505.92 260.39 56553.20 88888.00 2022-01-01 04:48:56.404 001 11505.95 260.32 56553.31 88888.00 2022-01-01 04:48:56.904 001 11505.77 260.23 56553.38 88888.00 2022-01-01 04:48:57.404 001 11505.75 260.22 56553.42 88888.00 2022-01-01 04:48:57.904 001 11505.68 260.19 56553.44 88888.00 2022-01-01 04:48:58.404 001 11505.57 260.19 56553.48 88888.00 2022-01-01 04:48:58.904 001 11505.58 260.15 56553.49 88888.00 2022-01-01 04:48:59.404 001 11505.39 260.02 56553.45 88888.00 2022-01-01 04:48:59.904 001 11505.29 259.98 56553.51 88888.00 2022-01-01 04:49:00.404 001 11505.20 259.86 56553.59 88888.00 2022-01-01 04:49:00.904 001 11505.04 259.84 56553.65 88888.00 2022-01-01 04:49:01.404 001 11505.04 259.79 56553.71 88888.00 2022-01-01 04:49:01.904 001 11504.84 259.73 56553.67 88888.00 2022-01-01 04:49:02.404 001 11504.72 259.71 56553.68 88888.00 2022-01-01 04:49:02.904 001 11504.63 259.65 56553.72 88888.00 2022-01-01 04:49:03.404 001 11504.44 259.62 56553.80 88888.00 2022-01-01 04:49:03.904 001 11504.37 259.54 56553.88 88888.00 2022-01-01 04:49:04.404 001 11504.19 259.52 56553.96 88888.00 2022-01-01 04:49:04.904 001 11504.16 259.46 56554.03 88888.00 2022-01-01 04:49:05.404 001 11504.02 259.30 56554.08 88888.00 2022-01-01 04:49:05.904 001 11503.87 259.31 56554.19 88888.00 2022-01-01 04:49:06.404 001 11503.82 259.21 56554.23 88888.00 2022-01-01 04:49:06.904 001 11503.65 259.13 56554.29 88888.00 2022-01-01 04:49:07.404 001 11503.60 259.13 56554.38 88888.00 2022-01-01 04:49:07.904 001 11503.42 259.05 56554.44 88888.00 2022-01-01 04:49:08.404 001 11503.27 259.02 56554.47 88888.00 2022-01-01 04:49:08.904 001 11503.24 258.90 56554.57 88888.00 2022-01-01 04:49:09.404 001 11502.98 258.83 56554.65 88888.00 2022-01-01 04:49:10.404 001 11502.70 258.71 56554.74 88888.00 2022-01-01 04:49:10.904 001 11502.42 258.70 56554.85 88888.00 2022-01-01 04:49:11.404 001 11502.36 258.62 56554.95 88888.00 2022-01-01 04:49:11.904 001 11502.14 258.59 56555.02 88888.00 2022-01-01 04:49:12.404 001 11502.12 258.52 56555.04 88888.00 2022-01-01 04:49:12.904 001 11501.96 258.37 56555.12 88888.00 2022-01-01 04:49:13.404 001 11501.95 258.36 56555.21 88888.00 2022-01-01 04:49:13.904 001 11501.85 258.22 56555.25 88888.00 2022-01-01 04:49:14.404 001 11501.67 258.15 56555.34 88888.00 2022-01-01 04:49:14.904 001 11501.67 258.08 56555.43 88888.00 2022-01-01 04:49:15.404 001 11501.48 257.98 56555.49 88888.00 2022-01-01 04:49:15.904 001 11501.30 257.98 56555.57 88888.00 2022-01-01 04:49:16.404 001 11501.08 257.89 56555.63 88888.00 2022-01-01 04:49:16.904 001 11500.92 257.84 56555.76 88888.00 2022-01-01 04:49:17.404 001 11500.98 257.78 56555.83 88888.00 2022-01-01 04:49:17.904 001 11500.80 257.68 56555.86 88888.00 2022-01-01 04:49:18.404 001 11500.70 257.66 56555.94 88888.00 2022-01-01 04:49:18.904 001 11500.69 257.58 56556.02 88888.00 2022-01-01 04:49:19.404 001 11500.54 257.56 56556.07 88888.00 2022-01-01 04:49:20.404 001 11500.33 257.47 56556.18 88888.00 2022-01-01 04:49:20.904 001 11500.32 257.43 56556.24 88888.00 2022-01-01 04:49:21.404 001 11500.22 257.30 56556.28 88888.00 2022-01-01 04:49:21.904 001 11500.12 257.28 56556.35 88888.00 2022-01-01 04:49:22.404 001 11500.12 257.22 56556.43 88888.00 2022-01-01 04:49:22.904 001 11499.88 257.13 56556.50 88888.00 2022-01-01 04:49:23.404 001 11499.88 257.06 56556.56 88888.00 2022-01-01 04:49:23.904 001 11499.63 256.93 56556.56 88888.00 2022-01-01 04:49:24.404 001 11499.43 256.91 56556.58 88888.00 2022-01-01 04:49:24.904 001 11499.39 256.81 56556.62 88888.00 2022-01-01 04:49:25.404 001 11499.24 256.69 56556.65 88888.00 2022-01-01 04:49:25.904 001 11499.25 256.58 56556.66 88888.00 2022-01-01 04:49:26.404 001 11499.10 256.49 56556.67 88888.00 2022-01-01 04:49:26.904 001 11499.16 256.44 56556.70 88888.00 2022-01-01 04:49:27.404 001 11499.24 256.28 56556.71 88888.00 2022-01-01 04:49:27.904 001 11499.09 256.18 56556.71 88888.00 2022-01-01 04:49:28.404 001 11499.10 256.08 56556.73 88888.00 2022-01-01 04:49:28.904 001 11499.00 255.96 56556.78 88888.00 2022-01-01 04:49:29.404 001 11498.94 255.91 56556.88 88888.00 2022-01-01 04:49:29.904 001 11498.93 255.84 56556.86 88888.00 2022-01-01 04:49:30.404 001 11498.81 255.72 56556.86 88888.00 2022-01-01 04:49:30.904 001 11498.81 255.59 56556.82 88888.00 2022-01-01 04:49:31.404 001 11498.68 255.52 56556.84 88888.00 2022-01-01 04:49:31.904 001 11498.74 255.50 56556.85 88888.00 2022-01-01 04:49:32.404 001 11498.70 255.39 56556.86 88888.00 2022-01-01 04:49:32.904 001 11498.58 255.36 56556.84 88888.00 2022-01-01 04:49:33.404 001 11498.52 255.26 56556.84 88888.00 2022-01-01 04:49:33.904 001 11498.40 255.16 56556.83 88888.00 2022-01-01 04:49:34.404 001 11498.47 255.10 56556.79 88888.00 2022-01-01 04:49:34.904 001 11498.52 254.94 56556.76 88888.00 2022-01-01 04:49:35.404 001 11498.41 254.79 56556.79 88888.00 2022-01-01 04:49:35.904 001 11498.40 254.70 56556.78 88888.00 2022-01-01 04:49:36.404 001 11498.35 254.54 56556.77 88888.00 2022-01-01 04:49:36.904 001 11498.38 254.44 56556.77 88888.00 2022-01-01 04:49:37.404 001 11498.26 254.31 56556.73 88888.00 2022-01-01 04:49:37.904 001 11498.28 254.21 56556.75 88888.00 2022-01-01 04:49:38.404 001 11498.32 254.10 56556.72 88888.00 2022-01-01 04:49:38.904 001 11498.16 254.08 56556.70 88888.00 2022-01-01 04:49:39.404 001 11498.14 254.07 56556.69 88888.00 2022-01-01 04:49:39.904 001 11498.07 253.97 56556.64 88888.00 2022-01-01 04:49:40.404 001 11497.98 253.92 56556.75 88888.00 2022-01-01 04:49:40.904 001 11497.97 253.75 56556.77 88888.00 2022-01-01 04:49:41.404 001 11497.82 253.60 56556.77 88888.00 2022-01-01 04:49:41.904 001 11497.81 253.56 56556.82 88888.00 2022-01-01 04:49:42.404 001 11497.64 253.47 56556.82 88888.00 2022-01-01 04:49:42.904 001 11497.44 253.39 56556.83 88888.00 2022-01-01 04:49:43.404 001 11497.31 253.28 56556.84 88888.00 2022-01-01 04:49:43.904 001 11497.14 253.14 56556.86 88888.00 2022-01-01 04:49:44.404 001 11497.13 253.02 56556.86 88888.00 2022-01-01 04:49:44.904 001 11497.12 252.88 56556.85 88888.00 2022-01-01 04:49:45.404 001 11497.02 252.83 56556.83 88888.00 2022-01-01 04:49:45.904 001 11496.89 252.72 56556.83 88888.00 2022-01-01 04:49:46.404 001 11496.70 252.58 56556.86 88888.00 2022-01-01 04:49:46.904 001 11496.70 252.36 56556.91 88888.00 2022-01-01 04:49:47.404 001 11496.44 252.18 56556.92 88888.00 2022-01-01 04:49:47.904 001 11496.38 252.08 56556.97 88888.00 2022-01-01 04:49:48.404 001 11496.31 251.88 56556.99 88888.00 2022-01-01 04:49:48.904 001 11496.16 251.59 56557.05 88888.00 2022-01-01 04:49:49.404 001 11496.12 251.36 56557.08 88888.00 2022-01-01 04:49:49.904 001 11495.95 251.18 56557.12 88888.00 2022-01-01 04:49:50.404 001 11495.90 251.06 56557.21 88888.00 2022-01-01 04:49:50.904 001 11495.73 250.90 56557.29 88888.00 2022-01-01 04:49:51.404 001 11495.50 250.89 56557.36 88888.00 2022-01-01 04:49:51.904 001 11495.42 250.83 56557.46 88888.00 2022-01-01 04:49:52.404 001 11495.27 250.66 56557.54 88888.00 2022-01-01 04:49:52.904 001 11495.21 250.52 56557.60 88888.00 2022-01-01 04:49:53.404 001 11494.97 250.39 56557.69 88888.00 2022-01-01 04:49:53.904 001 11494.80 250.29 56557.75 88888.00 2022-01-01 04:49:54.404 001 11494.79 250.15 56557.84 88888.00 2022-01-01 04:49:54.904 001 11494.51 250.11 56557.95 88888.00 2022-01-01 04:49:55.404 001 11494.48 250.06 56558.05 88888.00 2022-01-01 04:49:55.904 001 11494.42 249.98 56558.12 88888.00 2022-01-01 04:49:56.404 001 11494.32 249.94 56558.21 88888.00 2022-01-01 04:49:56.904 001 11494.27 249.87 56558.36 88888.00 2022-01-01 04:49:57.404 001 11494.07 249.79 56558.39 88888.00 2022-01-01 04:49:57.904 001 11494.02 249.66 56558.45 88888.00 2022-01-01 04:49:58.404 001 11493.82 249.50 56558.51 88888.00 2022-01-01 04:49:58.904 001 11493.75 249.53 56558.58 88888.00 2022-01-01 04:49:59.404 001 11493.66 249.37 56558.55 88888.00 2022-01-01 04:49:59.904 001 11493.50 249.19 56558.63 88888.00 2022-01-01 04:50:00.404 001 11493.50 249.11 56558.71 88888.00 2022-01-01 04:50:00.904 001 11493.34 249.05 56558.76 88888.00 2022-01-01 04:50:01.404 001 11493.16 248.94 56558.79 88888.00 2022-01-01 04:50:01.904 001 11492.99 248.84 56558.77 88888.00 2022-01-01 04:50:02.404 001 11492.83 248.72 56558.81 88888.00 2022-01-01 04:50:02.904 001 11492.95 248.52 56558.89 88888.00 2022-01-01 04:50:03.404 001 11492.79 248.36 56558.93 88888.00 2022-01-01 04:50:03.904 001 11492.65 248.25 56558.96 88888.00 2022-01-01 04:50:04.404 001 11492.68 248.00 56559.02 88888.00 2022-01-01 04:50:04.904 001 11492.70 247.91 56559.07 88888.00 2022-01-01 04:50:05.405 001 11492.72 247.81 56559.09 88888.00 2022-01-01 04:50:05.905 001 11492.57 247.64 56559.11 88888.00 2022-01-01 04:50:06.405 001 11492.55 247.56 56559.20 88888.00 2022-01-01 04:50:06.905 001 11492.39 247.39 56559.21 88888.00 2022-01-01 04:50:07.405 001 11492.33 247.29 56559.22 88888.00 2022-01-01 04:50:07.905 001 11492.28 247.19 56559.26 88888.00 2022-01-01 04:50:08.405 001 11492.05 247.07 56559.32 88888.00 2022-01-01 04:50:08.905 001 11492.02 246.96 56559.36 88888.00 2022-01-01 04:50:09.405 001 11491.94 246.81 56559.38 88888.00 2022-01-01 04:50:09.905 001 11491.89 246.74 56559.41 88888.00 2022-01-01 04:50:10.405 001 11491.92 246.62 56559.39 88888.00 2022-01-01 04:50:10.905 001 11491.77 246.51 56559.41 88888.00 2022-01-01 04:50:11.405 001 11491.78 246.41 56559.46 88888.00 2022-01-01 04:50:11.905 001 11491.68 246.28 56559.43 88888.00 2022-01-01 04:50:12.405 001 11491.59 246.13 56559.38 88888.00 2022-01-01 04:50:12.905 001 11491.61 246.00 56559.35 88888.00 2022-01-01 04:50:13.405 001 11491.52 245.89 56559.36 88888.00 2022-01-01 04:50:13.905 001 11491.53 245.73 56559.32 88888.00 2022-01-01 04:50:14.405 001 11491.42 245.57 56559.29 88888.00 2022-01-01 04:50:14.905 001 11491.39 245.49 56559.28 88888.00 2022-01-01 04:50:15.405 001 11491.44 245.32 56559.26 88888.00 2022-01-01 04:50:15.905 001 11491.39 245.24 56559.32 88888.00 2022-01-01 04:50:16.405 001 11491.45 245.11 56559.30 88888.00 2022-01-01 04:50:16.905 001 11491.36 244.96 56559.32 88888.00 2022-01-01 04:50:17.405 001 11491.35 244.85 56559.35 88888.00 2022-01-01 04:50:17.905 001 11491.25 244.70 56559.36 88888.00 2022-01-01 04:50:18.405 001 11491.12 244.61 56559.39 88888.00 2022-01-01 04:50:18.905 001 11491.16 244.51 56559.40 88888.00 2022-01-01 04:50:19.405 001 11490.98 244.31 56559.38 88888.00 2022-01-01 04:50:19.905 001 11490.91 244.21 56559.40 88888.00 2022-01-01 04:50:20.405 001 11490.76 244.07 56559.41 88888.00 2022-01-01 04:50:20.905 001 11490.56 244.09 56559.46 88888.00 2022-01-01 04:50:21.405 001 11490.47 244.01 56559.58 88888.00 2022-01-01 04:50:21.905 001 11490.27 243.70 56559.62 88888.00 2022-01-01 04:50:22.405 001 11490.18 243.54 56559.65 88888.00 2022-01-01 04:50:22.905 001 11490.07 243.38 56559.72 88888.00 2022-01-01 04:50:23.405 001 11489.93 243.29 56559.78 88888.00 2022-01-01 04:50:23.905 001 11489.86 243.14 56559.84 88888.00 2022-01-01 04:50:24.405 001 11489.64 243.06 56559.81 88888.00 2022-01-01 04:50:24.905 001 11489.59 243.04 56559.83 88888.00 2022-01-01 04:50:25.405 001 11489.40 242.88 56559.86 88888.00 2022-01-01 04:50:25.905 001 11489.33 242.83 56559.92 88888.00 2022-01-01 04:50:26.405 001 11489.33 242.72 56559.97 88888.00 2022-01-01 04:50:26.905 001 11489.21 242.59 56559.98 88888.00 2022-01-01 04:50:27.405 001 11489.23 242.51 56559.98 88888.00 2022-01-01 04:50:27.905 001 11489.15 242.40 56560.03 88888.00 2022-01-01 04:50:28.405 001 11489.06 242.34 56560.06 88888.00 2022-01-01 04:50:28.905 001 11489.00 242.19 56560.01 88888.00 2022-01-01 04:50:29.405 001 11488.80 242.06 56560.05 88888.00 2022-01-01 04:50:29.905 001 11488.82 241.98 56560.13 88888.00 2022-01-01 04:50:30.405 001 11488.72 241.81 56560.16 88888.00 2022-01-01 04:50:30.905 001 11488.64 241.71 56560.23 88888.00 2022-01-01 04:50:31.405 001 11488.52 241.58 56560.24 88888.00 2022-01-01 04:50:31.905 001 11488.43 241.47 56560.19 88888.00 2022-01-01 04:50:32.405 001 11488.31 241.36 56560.25 88888.00 2022-01-01 04:50:32.905 001 11488.09 241.23 56560.35 88888.00 2022-01-01 04:50:33.405 001 11487.94 241.10 56560.37 88888.00 2022-01-01 04:50:33.905 001 11487.90 240.96 56560.42 88888.00 2022-01-01 04:50:34.405 001 11487.84 240.90 56560.52 88888.00 2022-01-01 04:50:34.905 001 11487.91 240.80 56560.63 88888.00 2022-01-01 04:50:35.405 001 11487.84 240.66 56560.70 88888.00 2022-01-01 04:50:35.905 001 11487.82 240.63 56560.81 88888.00 2022-01-01 04:50:36.405 001 11487.72 240.47 56560.86 88888.00 2022-01-01 04:50:36.905 001 11487.60 240.35 56560.92 88888.00 2022-01-01 04:50:37.405 001 11487.56 240.21 56561.00 88888.00 2022-01-01 04:50:37.905 001 11487.49 240.13 56561.15 88888.00 2022-01-01 04:50:38.405 001 11487.48 240.06 56561.21 88888.00 2022-01-01 04:50:38.905 001 11487.35 239.82 56561.27 88888.00 2022-01-01 04:50:39.405 001 11487.23 239.70 56561.35 88888.00 2022-01-01 04:50:39.905 001 11487.18 239.57 56561.41 88888.00 2022-01-01 04:50:40.405 001 11487.02 239.34 56561.48 88888.00 2022-01-01 04:50:40.905 001 11487.06 239.19 56561.64 88888.00 2022-01-01 04:50:41.905 001 11486.81 238.92 56561.72 88888.00 2022-01-01 04:50:42.405 001 11486.77 238.83 56561.76 88888.00 2022-01-01 04:50:42.905 001 11486.58 238.70 56561.89 88888.00 2022-01-01 04:50:43.405 001 11486.56 238.52 56562.01 88888.00 2022-01-01 04:50:43.905 001 11486.35 238.26 56562.03 88888.00 2022-01-01 04:50:44.405 001 11486.30 238.18 56562.17 88888.00 2022-01-01 04:50:44.905 001 11486.24 238.05 56562.28 88888.00 2022-01-01 04:50:45.405 001 11486.01 237.98 56562.32 88888.00 2022-01-01 04:50:45.905 001 11486.01 237.88 56562.38 88888.00 2022-01-01 04:50:46.405 001 11485.86 237.78 56562.43 88888.00 2022-01-01 04:50:46.905 001 11485.72 237.70 56562.55 88888.00 2022-01-01 04:50:47.405 001 11485.67 237.63 56562.61 88888.00 2022-01-01 04:50:47.905 001 11485.53 237.60 56562.62 88888.00 2022-01-01 04:50:48.405 001 11485.51 237.48 56562.69 88888.00 2022-01-01 04:50:48.905 001 11485.32 237.35 56562.74 88888.00 2022-01-01 04:50:49.405 001 11485.23 237.30 56562.81 88888.00 2022-01-01 04:50:49.905 001 11485.16 237.17 56562.91 88888.00 2022-01-01 04:50:50.405 001 11485.07 237.12 56563.01 88888.00 2022-01-01 04:50:50.905 001 11485.10 237.01 56563.07 88888.00 2022-01-01 04:50:51.905 001 11484.93 236.85 56563.27 88888.00 2022-01-01 04:50:52.405 001 11484.78 236.71 56563.34 88888.00 2022-01-01 04:50:52.905 001 11484.66 236.64 56563.41 88888.00 2022-01-01 04:50:53.405 001 11484.65 236.57 56563.50 88888.00 2022-01-01 04:50:53.905 001 11484.47 236.46 56563.60 88888.00 2022-01-01 04:50:54.405 001 11484.40 236.40 56563.71 88888.00 2022-01-01 04:50:54.905 001 11484.31 236.30 56563.76 88888.00 2022-01-01 04:50:55.405 001 11484.24 236.17 56563.84 88888.00 2022-01-01 04:50:55.905 001 11484.22 236.01 56563.84 88888.00 2022-01-01 04:50:56.405 001 11484.05 235.90 56563.94 88888.00 2022-01-01 04:50:56.905 001 11484.03 235.81 56564.04 88888.00 2022-01-01 04:50:57.405 001 11483.87 235.69 56564.15 88888.00 2022-01-01 04:50:57.905 001 11483.80 235.63 56564.21 88888.00 2022-01-01 04:50:58.405 001 11483.80 235.49 56564.30 88888.00 2022-01-01 04:50:58.905 001 11483.66 235.43 56564.43 88888.00 2022-01-01 04:50:59.405 001 11483.67 235.35 56564.55 88888.00 2022-01-01 04:50:59.905 001 11483.57 235.16 56564.68 88888.00 2022-01-01 04:51:00.405 001 11483.46 235.08 56564.74 88888.00 2022-01-01 04:51:00.905 001 11483.39 234.94 56564.82 88888.00 2022-01-01 04:51:01.905 001 11483.34 234.68 56565.06 88888.00 2022-01-01 04:51:02.405 001 11483.22 234.57 56565.12 88888.00 2022-01-01 04:51:02.905 001 11483.12 234.51 56565.27 88888.00 2022-01-01 04:51:03.405 001 11483.11 234.40 56565.36 88888.00 2022-01-01 04:51:03.905 001 11483.04 234.31 56565.48 88888.00 2022-01-01 04:51:04.405 001 11483.05 234.26 56565.62 88888.00 2022-01-01 04:51:04.905 001 11482.85 234.13 56565.78 88888.00 2022-01-01 04:51:05.405 001 11482.82 234.07 56565.89 88888.00 2022-01-01 04:51:05.905 001 11482.70 234.02 56566.01 88888.00 2022-01-01 04:51:06.405 001 11482.70 233.95 56566.13 88888.00 2022-01-01 04:51:06.905 001 11482.82 233.85 56566.23 88888.00 2022-01-01 04:51:07.405 001 11482.73 233.81 56566.28 88888.00 2022-01-01 04:51:07.905 001 11482.73 233.70 56566.39 88888.00 2022-01-01 04:51:08.405 001 11482.61 233.49 56566.48 88888.00 2022-01-01 04:51:08.905 001 11482.55 233.42 56566.61 88888.00 2022-01-01 04:51:09.405 001 11482.53 233.35 56566.78 88888.00 2022-01-01 04:51:09.905 001 11482.41 233.29 56566.91 88888.00 2022-01-01 04:51:10.405 001 11482.39 233.22 56567.05 88888.00 2022-01-01 04:51:10.905 001 11482.38 233.14 56567.16 88888.00 2022-01-01 04:51:11.905 001 11482.23 232.92 56567.41 88888.00 2022-01-01 04:51:12.405 001 11482.09 232.84 56567.51 88888.00 2022-01-01 04:51:12.905 001 11482.13 232.84 56567.66 88888.00 2022-01-01 04:51:13.405 001 11482.02 232.79 56567.75 88888.00 2022-01-01 04:51:13.905 001 11481.99 232.81 56567.83 88888.00 2022-01-01 04:51:14.405 001 11482.04 232.68 56567.90 88888.00 2022-01-01 04:51:14.905 001 11481.86 232.59 56567.95 88888.00 2022-01-01 04:51:15.405 001 11481.87 232.53 56568.01 88888.00 2022-01-01 04:51:15.905 001 11481.74 232.46 56568.13 88888.00 2022-01-01 04:51:16.405 001 11481.72 232.43 56568.22 88888.00 2022-01-01 04:51:16.905 001 11481.71 232.32 56568.30 88888.00 2022-01-01 04:51:17.405 001 11481.53 232.19 56568.40 88888.00 2022-01-01 04:51:17.905 001 11481.52 232.10 56568.45 88888.00 2022-01-01 04:51:18.405 001 11481.37 232.00 56568.44 88888.00 2022-01-01 04:51:18.905 001 11481.35 231.97 56568.53 88888.00 2022-01-01 04:51:19.905 001 11481.20 231.79 56568.67 88888.00 2022-01-01 04:51:20.405 001 11481.20 231.75 56568.69 88888.00 2022-01-01 04:51:20.905 001 11481.18 231.65 56568.67 88888.00 2022-01-01 04:51:21.405 001 11481.23 231.63 56568.75 88888.00 2022-01-01 04:51:21.905 001 11481.24 231.54 56568.80 88888.00 2022-01-01 04:51:22.405 001 11481.10 231.49 56568.88 88888.00 2022-01-01 04:51:22.905 001 11481.11 231.40 56568.93 88888.00 2022-01-01 04:51:23.405 001 11481.01 231.29 56568.98 88888.00 2022-01-01 04:51:23.905 001 11481.04 231.27 56569.03 88888.00 2022-01-01 04:51:24.405 001 11480.93 231.14 56569.09 88888.00 2022-01-01 04:51:24.905 001 11480.74 231.06 56569.16 88888.00 2022-01-01 04:51:25.405 001 11480.82 230.94 56569.21 88888.00 2022-01-01 04:51:25.905 001 11480.90 230.81 56569.23 88888.00 2022-01-01 04:51:26.405 001 11481.03 230.80 56569.22 88888.00 2022-01-01 04:51:26.905 001 11481.02 230.68 56569.30 88888.00 2022-01-01 04:51:27.405 001 11480.97 230.59 56569.38 88888.00 2022-01-01 04:51:27.905 001 11481.07 230.48 56569.40 88888.00 2022-01-01 04:51:28.405 001 11481.01 230.45 56569.44 88888.00 2022-01-01 04:51:28.905 001 11481.11 230.41 56569.54 88888.00 2022-01-01 04:51:29.405 001 11481.20 230.32 56569.59 88888.00 2022-01-01 04:51:29.905 001 11481.13 230.29 56569.69 88888.00 2022-01-01 04:51:30.405 001 11481.27 230.23 56569.81 88888.00 2022-01-01 04:51:30.905 001 11481.28 230.23 56569.93 88888.00 2022-01-01 04:51:31.405 001 11481.28 230.20 56570.00 88888.00 2022-01-01 04:51:31.905 001 11481.31 230.09 56570.05 88888.00 2022-01-01 04:51:32.405 001 11481.32 230.09 56570.14 88888.00 2022-01-01 04:51:32.905 001 11481.42 230.07 56570.24 88888.00 2022-01-01 04:51:33.405 001 11481.38 230.04 56570.32 88888.00 2022-01-01 04:51:33.905 001 11481.50 230.05 56570.40 88888.00 2022-01-01 04:51:34.405 001 11481.45 229.99 56570.44 88888.00 2022-01-01 04:51:34.905 001 11481.49 230.01 56570.50 88888.00 2022-01-01 04:51:35.405 001 11481.58 230.00 56570.56 88888.00 2022-01-01 04:51:35.905 001 11481.59 230.00 56570.60 88888.00 2022-01-01 04:51:36.405 001 11481.64 230.01 56570.72 88888.00 2022-01-01 04:51:36.905 001 11481.52 229.95 56570.74 88888.00 2022-01-01 04:51:37.405 001 11481.64 229.94 56570.81 88888.00 2022-01-01 04:51:37.905 001 11481.67 229.93 56570.94 88888.00 2022-01-01 04:51:38.405 001 11481.65 229.92 56571.07 88888.00 2022-01-01 04:51:38.905 001 11481.79 229.92 56571.20 88888.00 2022-01-01 04:51:39.405 001 11481.84 229.91 56571.39 88888.00 2022-01-01 04:51:39.905 001 11482.00 229.93 56571.58 88888.00 2022-01-01 04:51:40.405 001 11482.07 229.86 56571.69 88888.00 2022-01-01 04:51:40.905 001 11482.08 229.84 56571.84 88888.00 2022-01-01 04:51:41.405 001 11482.28 229.84 56572.01 88888.00 2022-01-01 04:51:41.905 001 11482.21 229.77 56572.18 88888.00 2022-01-01 04:51:42.405 001 11482.33 229.80 56572.36 88888.00 2022-01-01 04:51:42.905 001 11482.35 229.77 56572.56 88888.00 2022-01-01 04:51:43.405 001 11482.35 229.82 56572.69 88888.00 2022-01-01 04:51:43.905 001 11482.47 229.81 56572.80 88888.00 2022-01-01 04:51:44.405 001 11482.41 229.86 56572.95 88888.00 2022-01-01 04:51:44.905 001 11482.55 229.88 56573.12 88888.00 2022-01-01 04:51:45.405 001 11482.63 229.89 56573.27 88888.00 2022-01-01 04:51:45.905 001 11482.62 229.96 56573.42 88888.00 2022-01-01 04:51:46.405 001 11482.77 230.05 56573.60 88888.00 2022-01-01 04:51:46.905 001 11482.80 230.07 56573.76 88888.00 2022-01-01 04:51:47.405 001 11482.73 230.09 56573.91 88888.00 2022-01-01 04:51:47.905 001 11482.74 230.12 56574.06 88888.00 2022-01-01 04:51:48.405 001 11482.73 230.22 56574.23 88888.00 2022-01-01 04:51:48.905 001 11482.87 230.28 56574.43 88888.00 2022-01-01 04:51:49.405 001 11482.81 230.26 56574.69 88888.00 2022-01-01 04:51:49.905 001 11482.99 230.38 56574.90 88888.00 2022-01-01 04:51:50.405 001 11483.12 230.42 56575.06 88888.00 2022-01-01 04:51:50.905 001 11483.26 230.46 56575.30 88888.00 2022-01-01 04:51:51.405 001 11483.40 230.49 56575.53 88888.00 2022-01-01 04:51:51.905 001 11483.41 230.54 56575.73 88888.00 2022-01-01 04:51:52.405 001 11483.59 230.57 56575.98 88888.00 2022-01-01 04:51:53.405 001 11483.64 230.74 56576.40 88888.00 2022-01-01 04:51:53.905 001 11483.73 230.72 56576.65 88888.00 2022-01-01 04:51:54.405 001 11483.72 230.75 56576.85 88888.00 2022-01-01 04:51:54.905 001 11483.92 230.83 56577.10 88888.00 2022-01-01 04:51:55.405 001 11483.95 230.86 56577.33 88888.00 2022-01-01 04:51:55.905 001 11484.05 230.89 56577.52 88888.00 2022-01-01 04:51:56.405 001 11484.19 230.97 56577.69 88888.00 2022-01-01 04:51:56.905 001 11484.19 231.06 56577.89 88888.00 2022-01-01 04:51:57.405 001 11484.33 231.10 56578.06 88888.00 2022-01-01 04:51:57.905 001 11484.35 231.11 56578.16 88888.00 2022-01-01 04:51:58.405 001 11484.48 231.14 56578.20 88888.00 2022-01-01 04:51:58.905 001 11484.63 231.20 56578.38 88888.00 2022-01-01 04:51:59.405 001 11484.70 231.28 56578.58 88888.00 2022-01-01 04:51:59.905 001 11484.90 231.30 56578.72 88888.00 2022-01-01 04:52:00.405 001 11484.93 231.37 56578.88 88888.00 2022-01-01 04:52:00.905 001 11485.08 231.45 56578.96 88888.00 2022-01-01 04:52:01.405 001 11485.16 231.48 56579.04 88888.00 2022-01-01 04:52:01.905 001 11485.18 231.51 56579.19 88888.00 2022-01-01 04:52:02.405 001 11485.39 231.61 56579.34 88888.00 2022-01-01 04:52:03.406 001 11485.56 231.74 56579.58 88888.00 2022-01-01 04:52:03.906 001 11485.72 231.77 56579.75 88888.00 2022-01-01 04:52:04.406 001 11485.75 231.85 56579.84 88888.00 2022-01-01 04:52:04.906 001 11485.96 231.90 56579.99 88888.00 2022-01-01 04:52:05.406 001 11486.02 231.95 56580.08 88888.00 2022-01-01 04:52:05.906 001 11486.24 232.04 56580.20 88888.00 2022-01-01 04:52:06.406 001 11486.32 232.05 56580.29 88888.00 2022-01-01 04:52:06.906 001 11486.44 232.15 56580.44 88888.00 2022-01-01 04:52:07.406 001 11486.65 232.20 56580.53 88888.00 2022-01-01 04:52:07.906 001 11486.67 232.23 56580.59 88888.00 2022-01-01 04:52:08.406 001 11486.88 232.32 56580.71 88888.00 2022-01-01 04:52:08.906 001 11487.00 232.34 56580.85 88888.00 2022-01-01 04:52:09.406 001 11487.15 232.44 56581.01 88888.00 2022-01-01 04:52:09.906 001 11487.35 232.49 56581.02 88888.00 2022-01-01 04:52:10.406 001 11487.40 232.54 56581.08 88888.00 2022-01-01 04:52:10.906 001 11487.54 232.54 56581.19 88888.00 2022-01-01 04:52:11.406 001 11487.54 232.57 56581.31 88888.00 2022-01-01 04:52:11.906 001 11487.72 232.61 56581.49 88888.00 2022-01-01 04:52:12.406 001 11487.91 232.67 56581.61 88888.00 2022-01-01 04:52:13.406 001 11488.12 232.77 56581.80 88888.00 2022-01-01 04:52:13.906 001 11488.24 232.75 56581.92 88888.00 2022-01-01 04:52:14.406 001 11488.40 232.83 56582.05 88888.00 2022-01-01 04:52:14.906 001 11488.58 232.84 56582.12 88888.00 2022-01-01 04:52:15.406 001 11488.54 232.88 56582.25 88888.00 2022-01-01 04:52:15.906 001 11488.74 232.92 56582.32 88888.00 2022-01-01 04:52:16.406 001 11488.76 232.90 56582.39 88888.00 2022-01-01 04:52:16.906 001 11488.87 232.99 56582.46 88888.00 2022-01-01 04:52:17.406 001 11488.97 233.05 56582.57 88888.00 2022-01-01 04:52:17.906 001 11489.03 233.11 56582.78 88888.00 2022-01-01 04:52:18.406 001 11489.24 233.18 56582.91 88888.00 2022-01-01 04:52:18.906 001 11489.26 233.27 56583.02 88888.00 2022-01-01 04:52:19.406 001 11489.47 233.39 56583.18 88888.00 2022-01-01 04:52:19.906 001 11489.61 233.48 56583.37 88888.00 2022-01-01 04:52:20.406 001 11489.66 233.59 56583.56 88888.00 2022-01-01 04:52:20.906 001 11489.97 233.74 56583.73 88888.00 2022-01-01 04:52:21.406 001 11490.04 233.83 56583.93 88888.00 2022-01-01 04:52:21.906 001 11490.15 233.95 56584.07 88888.00 2022-01-01 04:52:22.406 001 11490.32 234.01 56584.22 88888.00 2022-01-01 04:52:22.906 001 11490.38 234.14 56584.42 88888.00 2022-01-01 04:52:23.406 001 11490.60 234.28 56584.59 88888.00 2022-01-01 04:52:23.906 001 11490.70 234.36 56584.72 88888.00 2022-01-01 04:52:24.406 001 11490.82 234.43 56584.94 88888.00 2022-01-01 04:52:24.906 001 11490.90 234.47 56585.07 88888.00 2022-01-01 04:52:25.406 001 11490.86 234.55 56585.21 88888.00 2022-01-01 04:52:25.906 001 11491.14 234.70 56585.39 88888.00 2022-01-01 04:52:26.406 001 11491.17 234.76 56585.59 88888.00 2022-01-01 04:52:26.906 001 11491.36 234.79 56585.79 88888.00 2022-01-01 04:52:27.406 001 11491.52 234.85 56585.98 88888.00 2022-01-01 04:52:27.906 001 11491.64 234.96 56586.17 88888.00 2022-01-01 04:52:28.406 001 11491.78 235.02 56586.41 88888.00 2022-01-01 04:52:28.906 001 11491.70 235.15 56586.58 88888.00 2022-01-01 04:52:29.406 001 11491.89 235.29 56586.76 88888.00 2022-01-01 04:52:29.906 001 11492.02 235.35 56586.98 88888.00 2022-01-01 04:52:30.406 001 11492.06 235.49 56587.09 88888.00 2022-01-01 04:52:30.906 001 11492.22 235.59 56587.25 88888.00 2022-01-01 04:52:31.406 001 11492.23 235.70 56587.34 88888.00 2022-01-01 04:52:31.906 001 11492.42 235.83 56587.46 88888.00 2022-01-01 04:52:32.406 001 11492.57 235.90 56587.57 88888.00 2022-01-01 04:52:32.906 001 11492.61 235.97 56587.72 88888.00 2022-01-01 04:52:33.406 001 11492.82 236.04 56587.79 88888.00 2022-01-01 04:52:33.906 001 11492.89 236.11 56587.80 88888.00 2022-01-01 04:52:34.406 001 11493.07 236.21 56587.92 88888.00 2022-01-01 04:52:34.906 001 11493.13 236.23 56588.04 88888.00 2022-01-01 04:52:35.406 001 11493.23 236.40 56588.15 88888.00 2022-01-01 04:52:35.906 001 11493.38 236.48 56588.23 88888.00 2022-01-01 04:52:36.406 001 11493.37 236.60 56588.40 88888.00 2022-01-01 04:52:36.906 001 11493.54 236.75 56588.54 88888.00 2022-01-01 04:52:37.406 001 11493.64 236.79 56588.70 88888.00 2022-01-01 04:52:37.906 001 11493.73 236.86 56588.88 88888.00 2022-01-01 04:52:38.406 001 11493.92 236.95 56589.06 88888.00 2022-01-01 04:52:38.906 001 11493.97 237.05 56589.17 88888.00 2022-01-01 04:52:39.406 001 11494.15 237.14 56589.34 88888.00 2022-01-01 04:52:39.906 001 11494.17 237.22 56589.53 88888.00 2022-01-01 04:52:40.406 001 11494.25 237.36 56589.72 88888.00 2022-01-01 04:52:40.906 001 11494.38 237.47 56589.92 88888.00 2022-01-01 04:52:41.406 001 11494.42 237.56 56590.10 88888.00 2022-01-01 04:52:41.906 001 11494.60 237.73 56590.27 88888.00 2022-01-01 04:52:42.406 001 11494.57 237.80 56590.41 88888.00 2022-01-01 04:52:42.906 001 11494.65 237.96 56590.62 88888.00 2022-01-01 04:52:43.406 001 11494.84 238.10 56590.79 88888.00 2022-01-01 04:52:43.906 001 11494.89 238.26 56590.93 88888.00 2022-01-01 04:52:44.406 001 11495.05 238.37 56591.06 88888.00 2022-01-01 04:52:44.906 001 11495.11 238.53 56591.20 88888.00 2022-01-01 04:52:45.406 001 11495.22 238.72 56591.38 88888.00 2022-01-01 04:52:45.906 001 11495.38 238.84 56591.52 88888.00 2022-01-01 04:52:46.406 001 11495.40 238.99 56591.60 88888.00 2022-01-01 04:52:46.906 001 11495.60 239.19 56591.69 88888.00 2022-01-01 04:52:47.406 001 11495.61 239.27 56591.76 88888.00 2022-01-01 04:52:47.906 001 11495.78 239.39 56591.84 88888.00 2022-01-01 04:52:48.406 001 11495.99 239.51 56591.94 88888.00 2022-01-01 04:52:48.906 001 11496.05 239.68 56592.12 88888.00 2022-01-01 04:52:49.406 001 11496.18 239.84 56592.28 88888.00 2022-01-01 04:52:49.906 001 11496.17 239.93 56592.44 88888.00 2022-01-01 04:52:50.406 001 11496.33 240.05 56592.53 88888.00 2022-01-01 04:52:50.906 001 11496.49 240.19 56592.67 88888.00 2022-01-01 04:52:51.406 001 11496.58 240.33 56592.84 88888.00 2022-01-01 04:52:51.906 001 11496.73 240.47 56593.04 88888.00 2022-01-01 04:52:52.406 001 11496.71 240.64 56593.25 88888.00 2022-01-01 04:52:52.906 001 11496.98 240.83 56593.49 88888.00 2022-01-01 04:52:53.406 001 11497.08 240.87 56593.69 88888.00 2022-01-01 04:52:53.906 001 11497.09 241.01 56593.99 88888.00 2022-01-01 04:52:54.406 001 11497.30 241.22 56594.31 88888.00 2022-01-01 04:52:54.906 001 11497.40 241.34 56594.54 88888.00 2022-01-01 04:52:55.406 001 11497.56 241.54 56594.84 88888.00 2022-01-01 04:52:55.906 001 11497.62 241.69 56595.15 88888.00 2022-01-01 04:52:56.406 001 11497.61 241.86 56595.44 88888.00 2022-01-01 04:52:56.906 001 11497.79 242.05 56595.68 88888.00 2022-01-01 04:52:57.406 001 11497.77 242.20 56595.84 88888.00 2022-01-01 04:52:57.906 001 11497.93 242.36 56595.99 88888.00 2022-01-01 04:52:58.406 001 11497.96 242.45 56596.13 88888.00 2022-01-01 04:52:58.906 001 11497.98 242.64 56596.29 88888.00 2022-01-01 04:52:59.406 001 11498.14 242.79 56596.36 88888.00 2022-01-01 04:52:59.906 001 11498.14 242.94 56596.43 88888.00 2022-01-01 04:53:00.406 001 11498.30 243.09 56596.55 88888.00 2022-01-01 04:53:00.906 001 11498.35 243.20 56596.59 88888.00 2022-01-01 04:53:01.406 001 11498.44 243.40 56596.58 88888.00 2022-01-01 04:53:01.906 001 11498.65 243.55 56596.67 88888.00 2022-01-01 04:53:02.406 001 11498.69 243.73 56596.77 88888.00 2022-01-01 04:53:02.906 001 11498.90 243.93 56596.91 88888.00 2022-01-01 04:53:03.406 001 11498.97 244.10 56597.03 88888.00 2022-01-01 04:53:03.906 001 11499.11 244.28 56597.15 88888.00 2022-01-01 04:53:04.406 001 11499.31 244.40 56597.26 88888.00 2022-01-01 04:53:04.906 001 11499.39 244.60 56597.40 88888.00 2022-01-01 04:53:05.406 001 11499.60 244.76 56597.53 88888.00 2022-01-01 04:53:05.906 001 11499.63 244.83 56597.68 88888.00 2022-01-01 04:53:06.406 001 11499.66 245.03 56597.85 88888.00 2022-01-01 04:53:06.906 001 11499.78 245.22 56598.00 88888.00 2022-01-01 04:53:07.406 001 11499.78 245.42 56598.12 88888.00 2022-01-01 04:53:07.906 001 11499.93 245.58 56598.26 88888.00 2022-01-01 04:53:08.406 001 11499.86 245.71 56598.43 88888.00 2022-01-01 04:53:08.906 001 11499.95 245.86 56598.63 88888.00 2022-01-01 04:53:09.406 001 11500.04 245.98 56598.76 88888.00 2022-01-01 04:53:09.906 001 11500.02 246.12 56598.99 88888.00 2022-01-01 04:53:10.406 001 11500.15 246.19 56599.13 88888.00 2022-01-01 04:53:10.906 001 11500.09 246.24 56599.25 88888.00 2022-01-01 04:53:11.406 001 11500.16 246.37 56599.39 88888.00 2022-01-01 04:53:11.906 001 11500.12 246.42 56599.52 88888.00 2022-01-01 04:53:12.406 001 11500.06 246.52 56599.65 88888.00 2022-01-01 04:53:12.906 001 11500.16 246.62 56599.74 88888.00 2022-01-01 04:53:13.406 001 11500.09 246.67 56599.86 88888.00 2022-01-01 04:53:13.906 001 11500.18 246.80 56599.96 88888.00 2022-01-01 04:53:14.906 001 11500.14 246.96 56600.15 88888.00 2022-01-01 04:53:15.406 001 11500.20 247.06 56600.24 88888.00 2022-01-01 04:53:15.906 001 11500.08 247.13 56600.36 88888.00 2022-01-01 04:53:16.406 001 11500.12 247.26 56600.46 88888.00 2022-01-01 04:53:16.906 001 11500.13 247.32 56600.48 88888.00 2022-01-01 04:53:17.406 001 11500.11 247.43 56600.59 88888.00 2022-01-01 04:53:17.906 001 11500.21 247.54 56600.65 88888.00 2022-01-01 04:53:18.406 001 11500.18 247.63 56600.74 88888.00 2022-01-01 04:53:18.906 001 11500.27 247.70 56600.83 88888.00 2022-01-01 04:53:19.406 001 11500.20 247.75 56600.91 88888.00 2022-01-01 04:53:19.906 001 11500.16 247.89 56600.99 88888.00 2022-01-01 04:53:20.406 001 11500.22 247.94 56601.04 88888.00 2022-01-01 04:53:20.906 001 11500.18 248.03 56601.11 88888.00 2022-01-01 04:53:21.406 001 11500.26 248.14 56601.13 88888.00 2022-01-01 04:53:21.906 001 11500.27 248.15 56601.13 88888.00 2022-01-01 04:53:22.406 001 11500.22 248.31 56601.27 88888.00 2022-01-01 04:53:22.906 001 11500.27 248.41 56601.38 88888.00 2022-01-01 04:53:23.406 001 11500.08 248.48 56601.42 88888.00 2022-01-01 04:53:23.906 001 11500.11 248.55 56601.52 88888.00 2022-01-01 04:53:24.406 001 11500.06 248.60 56601.62 88888.00 2022-01-01 04:53:24.906 001 11500.08 248.76 56601.70 88888.00 2022-01-01 04:53:25.406 001 11500.26 248.86 56601.76 88888.00 2022-01-01 04:53:25.906 001 11500.33 248.91 56601.81 88888.00 2022-01-01 04:53:26.406 001 11500.47 248.96 56601.87 88888.00 2022-01-01 04:53:26.906 001 11500.43 248.99 56601.90 88888.00 2022-01-01 04:53:27.406 001 11500.40 249.10 56602.01 88888.00 2022-01-01 04:53:27.906 001 11500.47 249.17 56602.13 88888.00 2022-01-01 04:53:28.406 001 11500.45 249.25 56602.27 88888.00 2022-01-01 04:53:28.906 001 11500.50 249.36 56602.41 88888.00 2022-01-01 04:53:29.406 001 11500.48 249.43 56602.45 88888.00 2022-01-01 04:53:29.906 001 11500.53 249.51 56602.48 88888.00 2022-01-01 04:53:30.406 001 11500.59 249.62 56602.55 88888.00 2022-01-01 04:53:30.906 001 11500.49 249.71 56602.54 88888.00 2022-01-01 04:53:31.406 001 11500.60 249.81 56602.65 88888.00 2022-01-01 04:53:31.906 001 11500.63 249.87 56602.67 88888.00 2022-01-01 04:53:32.406 001 11500.68 250.01 56602.64 88888.00 2022-01-01 04:53:32.906 001 11500.74 250.06 56602.62 88888.00 2022-01-01 04:53:33.406 001 11500.73 250.12 56602.62 88888.00 2022-01-01 04:53:33.906 001 11500.87 250.25 56602.62 88888.00 2022-01-01 04:53:34.906 001 11500.95 250.29 56602.59 88888.00 2022-01-01 04:53:35.406 001 11500.98 250.30 56602.54 88888.00 2022-01-01 04:53:35.906 001 11501.01 250.36 56602.58 88888.00 2022-01-01 04:53:36.406 001 11501.17 250.38 56602.58 88888.00 2022-01-01 04:53:36.906 001 11501.10 250.39 56602.58 88888.00 2022-01-01 04:53:37.406 001 11501.27 250.46 56602.54 88888.00 2022-01-01 04:53:37.906 001 11501.31 250.47 56602.53 88888.00 2022-01-01 04:53:38.406 001 11501.30 250.55 56602.47 88888.00 2022-01-01 04:53:38.906 001 11501.44 250.59 56602.33 88888.00 2022-01-01 04:53:39.406 001 11501.36 250.62 56602.35 88888.00 2022-01-01 04:53:39.906 001 11501.48 250.66 56602.37 88888.00 2022-01-01 04:53:40.406 001 11501.48 250.72 56602.29 88888.00 2022-01-01 04:53:40.906 001 11501.46 250.81 56602.24 88888.00 2022-01-01 04:53:41.406 001 11501.61 250.81 56602.21 88888.00 2022-01-01 04:53:41.906 001 11501.40 250.86 56602.16 88888.00 2022-01-01 04:53:42.406 001 11501.48 250.90 56602.20 88888.00 2022-01-01 04:53:42.906 001 11501.52 251.00 56602.17 88888.00 2022-01-01 04:53:43.406 001 11501.54 251.11 56602.22 88888.00 2022-01-01 04:53:43.906 001 11501.63 251.15 56602.21 88888.00 2022-01-01 04:53:44.406 001 11501.60 251.22 56602.21 88888.00 2022-01-01 04:53:44.906 001 11501.77 251.24 56602.26 88888.00 2022-01-01 04:53:45.406 001 11501.77 251.29 56602.22 88888.00 2022-01-01 04:53:45.906 001 11501.86 251.37 56602.24 88888.00 2022-01-01 04:53:46.406 001 11501.98 251.43 56602.19 88888.00 2022-01-01 04:53:46.906 001 11501.98 251.43 56602.15 88888.00 2022-01-01 04:53:47.406 001 11502.21 251.45 56602.14 88888.00 2022-01-01 04:53:47.906 001 11502.28 251.48 56602.15 88888.00 2022-01-01 04:53:48.406 001 11502.33 251.58 56602.15 88888.00 2022-01-01 04:53:48.906 001 11502.52 251.59 56602.15 88888.00 2022-01-01 04:53:49.406 001 11502.55 251.66 56602.19 88888.00 2022-01-01 04:53:49.906 001 11502.68 251.71 56602.17 88888.00 2022-01-01 04:53:50.406 001 11502.72 251.71 56602.14 88888.00 2022-01-01 04:53:50.906 001 11502.83 251.81 56602.20 88888.00 2022-01-01 04:53:51.406 001 11502.96 251.97 56602.28 88888.00 2022-01-01 04:53:51.906 001 11502.92 252.11 56602.29 88888.00 2022-01-01 04:53:52.906 001 11503.13 252.19 56602.29 88888.00 2022-01-01 04:53:53.406 001 11503.20 252.26 56602.27 88888.00 2022-01-01 04:53:53.906 001 11503.25 252.25 56602.28 88888.00 2022-01-01 04:53:54.406 001 11503.20 252.34 56602.29 88888.00 2022-01-01 04:53:54.906 001 11503.33 252.38 56602.20 88888.00 2022-01-01 04:53:55.406 001 11503.23 252.36 56602.15 88888.00 2022-01-01 04:53:55.906 001 11503.28 252.43 56602.11 88888.00 2022-01-01 04:53:56.406 001 11503.31 252.45 56602.03 88888.00 2022-01-01 04:53:56.906 001 11503.25 252.51 56601.91 88888.00 2022-01-01 04:53:57.406 001 11503.35 252.53 56601.88 88888.00 2022-01-01 04:53:57.907 001 11503.28 252.61 56601.83 88888.00 2022-01-01 04:53:58.407 001 11503.33 252.68 56601.71 88888.00 2022-01-01 04:53:58.907 001 11503.45 252.65 56601.57 88888.00 2022-01-01 04:53:59.407 001 11503.47 252.67 56601.52 88888.00 2022-01-01 04:53:59.907 001 11503.54 252.72 56601.46 88888.00 2022-01-01 04:54:00.407 001 11503.46 252.67 56601.37 88888.00 2022-01-01 04:54:00.907 001 11503.49 252.67 56601.34 88888.00 2022-01-01 04:54:01.407 001 11503.54 252.57 56601.32 88888.00 2022-01-01 04:54:01.907 001 11503.56 252.58 56601.32 88888.00 2022-01-01 04:54:02.907 001 11503.63 252.70 56601.36 88888.00 2022-01-01 04:54:03.407 001 11503.75 252.74 56601.42 88888.00 2022-01-01 04:54:03.907 001 11503.74 252.72 56601.40 88888.00 2022-01-01 04:54:04.407 001 11503.73 252.84 56601.33 88888.00 2022-01-01 04:54:04.907 001 11503.87 252.91 56601.31 88888.00 2022-01-01 04:54:05.407 001 11503.83 252.91 56601.30 88888.00 2022-01-01 04:54:05.907 001 11503.91 252.93 56601.28 88888.00 2022-01-01 04:54:06.407 001 11503.89 252.98 56601.21 88888.00 2022-01-01 04:54:06.907 001 11503.81 253.02 56601.18 88888.00 2022-01-01 04:54:07.407 001 11503.77 253.06 56601.13 88888.00 2022-01-01 04:54:07.907 001 11503.74 253.09 56601.07 88888.00 2022-01-01 04:54:08.407 001 11503.87 253.11 56601.05 88888.00 2022-01-01 04:54:08.907 001 11503.87 253.07 56601.01 88888.00 2022-01-01 04:54:09.407 001 11504.04 253.07 56600.96 88888.00 2022-01-01 04:54:09.907 001 11504.17 253.05 56600.92 88888.00 2022-01-01 04:54:10.407 001 11504.11 253.09 56600.81 88888.00 2022-01-01 04:54:10.907 001 11504.23 253.11 56600.74 88888.00 2022-01-01 04:54:11.407 001 11504.15 253.05 56600.65 88888.00 2022-01-01 04:54:11.907 001 11504.22 253.02 56600.55 88888.00 2022-01-01 04:54:12.407 001 11504.23 252.99 56600.49 88888.00 2022-01-01 04:54:12.907 001 11504.21 253.02 56600.42 88888.00 2022-01-01 04:54:13.407 001 11504.24 253.02 56600.36 88888.00 2022-01-01 04:54:13.907 001 11504.11 252.99 56600.29 88888.00 2022-01-01 04:54:14.407 001 11504.16 252.99 56600.18 88888.00 2022-01-01 04:54:14.907 001 11504.17 253.04 56600.14 88888.00 2022-01-01 04:54:15.407 001 11504.17 253.07 56600.11 88888.00 2022-01-01 04:54:15.907 001 11504.30 253.08 56600.01 88888.00 2022-01-01 04:54:16.407 001 11504.25 253.11 56599.90 88888.00 2022-01-01 04:54:16.907 001 11504.39 253.17 56599.88 88888.00 2022-01-01 04:54:17.407 001 11504.50 253.09 56599.85 88888.00 2022-01-01 04:54:17.907 001 11504.46 253.06 56599.86 88888.00 2022-01-01 04:54:18.407 001 11504.57 253.07 56599.86 88888.00 2022-01-01 04:54:18.907 001 11504.48 253.04 56599.86 88888.00 2022-01-01 04:54:19.407 001 11504.48 253.01 56599.82 88888.00 2022-01-01 04:54:19.907 001 11504.44 252.97 56599.79 88888.00 2022-01-01 04:54:20.407 001 11504.36 252.97 56599.80 88888.00 2022-01-01 04:54:20.907 001 11504.29 252.93 56599.77 88888.00 2022-01-01 04:54:21.407 001 11504.10 252.90 56599.72 88888.00 2022-01-01 04:54:21.907 001 11504.12 252.90 56599.76 88888.00 2022-01-01 04:54:22.407 001 11504.09 252.83 56599.71 88888.00 2022-01-01 04:54:22.907 001 11503.98 252.86 56599.70 88888.00 2022-01-01 04:54:23.407 001 11504.03 252.80 56599.67 88888.00 2022-01-01 04:54:23.907 001 11503.94 252.79 56599.72 88888.00 2022-01-01 04:54:24.407 001 11504.02 252.81 56599.67 88888.00 2022-01-01 04:54:24.907 001 11503.97 252.75 56599.67 88888.00 2022-01-01 04:54:25.407 001 11503.91 252.77 56599.70 88888.00 2022-01-01 04:54:25.907 001 11503.91 252.66 56599.69 88888.00 2022-01-01 04:54:26.407 001 11503.74 252.64 56599.69 88888.00 2022-01-01 04:54:26.907 001 11503.76 252.64 56599.65 88888.00 2022-01-01 04:54:27.407 001 11503.68 252.59 56599.64 88888.00 2022-01-01 04:54:27.907 001 11503.61 252.61 56599.60 88888.00 2022-01-01 04:54:28.407 001 11503.54 252.54 56599.58 88888.00 2022-01-01 04:54:28.907 001 11503.41 252.53 56599.53 88888.00 2022-01-01 04:54:29.407 001 11503.42 252.54 56599.54 88888.00 2022-01-01 04:54:29.907 001 11503.26 252.42 56599.48 88888.00 2022-01-01 04:54:30.407 001 11503.21 252.42 56599.46 88888.00 2022-01-01 04:54:30.907 001 11503.17 252.34 56599.40 88888.00 2022-01-01 04:54:31.407 001 11503.06 252.30 56599.44 88888.00 2022-01-01 04:54:31.907 001 11503.02 252.31 56599.50 88888.00 2022-01-01 04:54:32.407 001 11502.82 252.24 56599.46 88888.00 2022-01-01 04:54:32.907 001 11502.75 252.20 56599.46 88888.00 2022-01-01 04:54:33.407 001 11502.61 252.15 56599.48 88888.00 2022-01-01 04:54:33.907 001 11502.51 252.15 56599.52 88888.00 2022-01-01 04:54:34.407 001 11502.59 252.11 56599.56 88888.00 2022-01-01 04:54:34.907 001 11502.48 252.05 56599.56 88888.00 2022-01-01 04:54:35.407 001 11502.33 252.05 56599.54 88888.00 2022-01-01 04:54:35.907 001 11502.20 251.92 56599.52 88888.00 2022-01-01 04:54:36.407 001 11502.08 251.90 56599.57 88888.00 2022-01-01 04:54:36.907 001 11502.13 251.91 56599.61 88888.00 2022-01-01 04:54:37.407 001 11502.00 251.84 56599.61 88888.00 2022-01-01 04:54:37.907 001 11501.99 251.79 56599.63 88888.00 2022-01-01 04:54:38.407 001 11501.93 251.72 56599.59 88888.00 2022-01-01 04:54:38.907 001 11501.80 251.71 56599.64 88888.00 2022-01-01 04:54:39.407 001 11501.77 251.66 56599.64 88888.00 2022-01-01 04:54:39.907 001 11501.60 251.62 56599.69 88888.00 2022-01-01 04:54:40.407 001 11501.57 251.61 56599.79 88888.00 2022-01-01 04:54:40.907 001 11501.36 251.54 56599.85 88888.00 2022-01-01 04:54:41.407 001 11501.16 251.55 56599.90 88888.00 2022-01-01 04:54:41.907 001 11501.22 251.49 56600.02 88888.00 2022-01-01 04:54:42.407 001 11501.02 251.42 56600.05 88888.00 2022-01-01 04:54:42.907 001 11501.05 251.48 56600.08 88888.00 2022-01-01 04:54:43.407 001 11501.01 251.49 56600.08 88888.00 2022-01-01 04:54:43.907 001 11500.92 251.47 56600.14 88888.00 2022-01-01 04:54:44.407 001 11500.95 251.44 56600.23 88888.00 2022-01-01 04:54:44.907 001 11500.81 251.41 56600.24 88888.00 2022-01-01 04:54:45.407 001 11500.80 251.51 56600.30 88888.00 2022-01-01 04:54:45.907 001 11500.64 251.56 56600.33 88888.00 2022-01-01 04:54:46.407 001 11500.62 251.63 56600.42 88888.00 2022-01-01 04:54:46.907 001 11500.60 251.61 56600.40 88888.00 2022-01-01 04:54:47.407 001 11500.42 251.63 56600.37 88888.00 2022-01-01 04:54:47.907 001 11500.39 251.69 56600.44 88888.00 2022-01-01 04:54:48.407 001 11500.27 251.71 56600.43 88888.00 2022-01-01 04:54:48.907 001 11500.20 251.78 56600.49 88888.00 2022-01-01 04:54:49.407 001 11500.24 251.84 56600.63 88888.00 2022-01-01 04:54:49.907 001 11500.09 251.90 56600.69 88888.00 2022-01-01 04:54:50.407 001 11500.08 251.97 56600.72 88888.00 2022-01-01 04:54:50.907 001 11499.97 252.03 56600.82 88888.00 2022-01-01 04:54:51.407 001 11499.83 252.13 56601.06 88888.00 2022-01-01 04:54:51.907 001 11499.79 252.17 56601.19 88888.00 2022-01-01 04:54:52.407 001 11499.76 252.23 56601.33 88888.00 2022-01-01 04:54:52.907 001 11499.80 252.30 56601.55 88888.00 2022-01-01 04:54:53.407 001 11499.67 252.34 56601.71 88888.00 2022-01-01 04:54:53.907 001 11499.63 252.47 56601.90 88888.00 2022-01-01 04:54:54.407 001 11499.57 252.53 56602.05 88888.00 2022-01-01 04:54:54.907 001 11499.43 252.59 56602.23 88888.00 2022-01-01 04:54:55.407 001 11499.48 252.68 56602.40 88888.00 2022-01-01 04:54:55.907 001 11499.28 252.73 56602.54 88888.00 2022-01-01 04:54:56.407 001 11499.27 252.80 56602.67 88888.00 2022-01-01 04:54:56.907 001 11499.15 252.80 56602.75 88888.00 2022-01-01 04:54:57.407 001 11498.90 252.87 56602.90 88888.00 2022-01-01 04:54:57.907 001 11498.83 252.90 56603.01 88888.00 2022-01-01 04:54:58.407 001 11498.70 252.91 56603.12 88888.00 2022-01-01 04:54:58.907 001 11498.72 252.97 56603.27 88888.00 2022-01-01 04:54:59.407 001 11498.67 252.99 56603.39 88888.00 2022-01-01 04:54:59.907 001 11498.48 253.07 56603.44 88888.00 2022-01-01 04:55:00.407 001 11498.39 253.13 56603.50 88888.00 2022-01-01 04:55:00.907 001 11498.21 253.08 56603.62 88888.00 2022-01-01 04:55:01.407 001 11498.16 253.12 56603.70 88888.00 2022-01-01 04:55:01.907 001 11497.98 253.11 56603.76 88888.00 2022-01-01 04:55:02.407 001 11497.79 253.15 56603.84 88888.00 2022-01-01 04:55:02.907 001 11497.77 253.17 56603.91 88888.00 2022-01-01 04:55:03.407 001 11497.56 253.11 56603.93 88888.00 2022-01-01 04:55:03.907 001 11497.44 253.14 56604.01 88888.00 2022-01-01 04:55:04.407 001 11497.23 253.12 56604.12 88888.00 2022-01-01 04:55:04.907 001 11497.12 253.18 56604.25 88888.00 2022-01-01 04:55:05.407 001 11497.01 253.21 56604.36 88888.00 2022-01-01 04:55:06.407 001 11496.73 253.19 56604.65 88888.00 2022-01-01 04:55:06.907 001 11496.43 253.15 56604.76 88888.00 2022-01-01 04:55:07.407 001 11496.37 253.20 56604.89 88888.00 2022-01-01 04:55:07.907 001 11496.40 253.14 56605.05 88888.00 2022-01-01 04:55:08.407 001 11496.14 253.14 56605.22 88888.00 2022-01-01 04:55:08.907 001 11496.04 253.18 56605.35 88888.00 2022-01-01 04:55:09.407 001 11495.83 253.15 56605.48 88888.00 2022-01-01 04:55:09.907 001 11495.69 253.25 56605.72 88888.00 2022-01-01 04:55:10.407 001 11495.61 253.27 56605.83 88888.00 2022-01-01 04:55:10.907 001 11495.36 253.32 56605.95 88888.00 2022-01-01 04:55:11.407 001 11495.32 253.32 56606.05 88888.00 2022-01-01 04:55:11.907 001 11494.98 253.29 56606.17 88888.00 2022-01-01 04:55:12.407 001 11494.77 253.33 56606.30 88888.00 2022-01-01 04:55:12.907 001 11494.59 253.25 56606.27 88888.00 2022-01-01 04:55:13.407 001 11494.48 253.26 56606.33 88888.00 2022-01-01 04:55:13.907 001 11494.48 253.24 56606.34 88888.00 2022-01-01 04:55:14.407 001 11494.23 253.22 56606.40 88888.00 2022-01-01 04:55:14.907 001 11494.13 253.19 56606.47 88888.00 2022-01-01 04:55:15.407 001 11493.97 253.06 56606.53 88888.00 2022-01-01 04:55:16.407 001 11493.62 253.00 56606.69 88888.00 2022-01-01 04:55:16.907 001 11493.36 252.93 56606.80 88888.00 2022-01-01 04:55:17.407 001 11493.28 252.93 56606.88 88888.00 2022-01-01 04:55:17.907 001 11493.09 252.90 56607.03 88888.00 2022-01-01 04:55:18.407 001 11492.89 252.86 56607.24 88888.00 2022-01-01 04:55:18.907 001 11492.79 252.80 56607.43 88888.00 2022-01-01 04:55:19.407 001 11492.47 252.75 56607.47 88888.00 2022-01-01 04:55:19.907 001 11492.39 252.74 56607.57 88888.00 2022-01-01 04:55:20.407 001 11492.19 252.67 56607.66 88888.00 2022-01-01 04:55:20.907 001 11492.05 252.63 56607.79 88888.00 2022-01-01 04:55:21.407 001 11491.94 252.59 56607.94 88888.00 2022-01-01 04:55:21.907 001 11491.67 252.57 56608.05 88888.00 2022-01-01 04:55:22.407 001 11491.57 252.54 56608.21 88888.00 2022-01-01 04:55:22.907 001 11491.36 252.52 56608.34 88888.00 2022-01-01 04:55:23.407 001 11491.22 252.52 56608.40 88888.00 2022-01-01 04:55:23.907 001 11491.03 252.49 56608.50 88888.00 2022-01-01 04:55:24.407 001 11490.69 252.44 56608.59 88888.00 2022-01-01 04:55:24.907 001 11490.68 252.43 56608.76 88888.00 2022-01-01 04:55:25.407 001 11490.54 252.33 56608.83 88888.00 2022-01-01 04:55:26.407 001 11490.29 252.30 56609.01 88888.00 2022-01-01 04:55:26.907 001 11490.08 252.25 56609.10 88888.00 2022-01-01 04:55:27.407 001 11490.11 252.23 56609.25 88888.00 2022-01-01 04:55:27.907 001 11489.82 252.18 56609.28 88888.00 2022-01-01 04:55:28.407 001 11489.70 252.15 56609.40 88888.00 2022-01-01 04:55:28.907 001 11489.58 252.06 56609.45 88888.00 2022-01-01 04:55:29.407 001 11489.43 252.05 56609.52 88888.00 2022-01-01 04:55:29.907 001 11489.47 252.00 56609.62 88888.00 2022-01-01 04:55:30.407 001 11489.22 251.91 56609.68 88888.00 2022-01-01 04:55:30.907 001 11489.23 251.89 56609.68 88888.00 2022-01-01 04:55:31.407 001 11489.08 251.78 56609.66 88888.00 2022-01-01 04:55:31.907 001 11488.92 251.68 56609.72 88888.00 2022-01-01 04:55:32.407 001 11488.99 251.68 56609.74 88888.00 2022-01-01 04:55:32.907 001 11488.85 251.63 56609.84 88888.00 2022-01-01 04:55:33.407 001 11488.86 251.51 56609.92 88888.00 2022-01-01 04:55:33.907 001 11488.73 251.40 56609.92 88888.00 2022-01-01 04:55:34.407 001 11488.61 251.34 56609.96 88888.00 2022-01-01 04:55:34.907 001 11488.58 251.24 56609.98 88888.00 2022-01-01 04:55:35.407 001 11488.34 251.15 56610.04 88888.00 2022-01-01 04:55:35.907 001 11488.33 251.10 56610.11 88888.00 2022-01-01 04:55:36.407 001 11488.18 251.04 56610.16 88888.00 2022-01-01 04:55:36.907 001 11488.02 251.01 56610.20 88888.00 2022-01-01 04:55:37.407 001 11487.83 250.90 56610.24 88888.00 2022-01-01 04:55:37.907 001 11487.54 250.86 56610.28 88888.00 2022-01-01 04:55:38.407 001 11487.53 250.86 56610.32 88888.00 2022-01-01 04:55:38.907 001 11487.47 250.82 56610.41 88888.00 2022-01-01 04:55:39.407 001 11487.53 250.77 56610.44 88888.00 2022-01-01 04:55:39.907 001 11487.51 250.68 56610.47 88888.00 2022-01-01 04:55:40.407 001 11487.40 250.68 56610.56 88888.00 2022-01-01 04:55:40.907 001 11487.44 250.67 56610.58 88888.00 2022-01-01 04:55:41.407 001 11487.34 250.60 56610.57 88888.00 2022-01-01 04:55:41.907 001 11487.25 250.55 56610.70 88888.00 2022-01-01 04:55:42.407 001 11487.19 250.48 56610.75 88888.00 2022-01-01 04:55:42.907 001 11487.07 250.46 56610.78 88888.00 2022-01-01 04:55:43.407 001 11487.06 250.45 56610.83 88888.00 2022-01-01 04:55:43.907 001 11486.97 250.40 56610.78 88888.00 2022-01-01 04:55:44.407 001 11486.91 250.43 56610.77 88888.00 2022-01-01 04:55:44.907 001 11486.92 250.39 56610.73 88888.00 2022-01-01 04:55:45.407 001 11486.77 250.33 56610.76 88888.00 2022-01-01 04:55:46.407 001 11486.69 250.30 56610.58 88888.00 2022-01-01 04:55:46.907 001 11486.64 250.30 56610.62 88888.00 2022-01-01 04:55:47.407 001 11486.60 250.23 56610.64 88888.00 2022-01-01 04:55:47.907 001 11486.55 250.26 56610.62 88888.00 2022-01-01 04:55:48.407 001 11486.56 250.21 56610.57 88888.00 2022-01-01 04:55:48.907 001 11486.45 250.15 56610.50 88888.00 2022-01-01 04:55:49.407 001 11486.49 250.15 56610.49 88888.00 2022-01-01 04:55:49.907 001 11486.45 250.14 56610.44 88888.00 2022-01-01 04:55:50.407 001 11486.36 250.09 56610.41 88888.00 2022-01-01 04:55:50.907 001 11486.39 249.98 56610.36 88888.00 2022-01-01 04:55:51.407 001 11486.24 249.88 56610.28 88888.00 2022-01-01 04:55:51.907 001 11486.22 249.95 56610.26 88888.00 2022-01-01 04:55:52.407 001 11486.25 249.89 56610.18 88888.00 2022-01-01 04:55:52.907 001 11486.18 249.89 56610.09 88888.00 2022-01-01 04:55:53.407 001 11486.23 249.78 56609.98 88888.00 2022-01-01 04:55:53.907 001 11486.08 249.72 56609.94 88888.00 2022-01-01 04:55:54.407 001 11486.12 249.71 56609.96 88888.00 2022-01-01 04:55:54.907 001 11486.03 249.64 56609.88 88888.00 2022-01-01 04:55:55.407 001 11486.01 249.62 56609.87 88888.00 2022-01-01 04:55:55.907 001 11486.10 249.57 56609.87 88888.00 2022-01-01 04:55:56.408 001 11486.04 249.53 56609.81 88888.00 2022-01-01 04:55:56.908 001 11486.08 249.52 56609.81 88888.00 2022-01-01 04:55:57.408 001 11486.03 249.44 56609.77 88888.00 2022-01-01 04:55:57.908 001 11486.00 249.36 56609.72 88888.00 2022-01-01 04:55:58.408 001 11486.00 249.30 56609.58 88888.00 2022-01-01 04:55:58.908 001 11485.87 249.26 56609.46 88888.00 2022-01-01 04:55:59.408 001 11485.95 249.21 56609.42 88888.00 2022-01-01 04:55:59.908 001 11485.81 249.17 56609.35 88888.00 2022-01-01 04:56:00.408 001 11485.70 249.19 56609.22 88888.00 2022-01-01 04:56:00.908 001 11485.69 249.16 56609.14 88888.00 2022-01-01 04:56:01.408 001 11485.60 249.10 56609.16 88888.00 2022-01-01 04:56:01.908 001 11485.66 249.05 56609.02 88888.00 2022-01-01 04:56:02.408 001 11485.58 248.94 56608.93 88888.00 2022-01-01 04:56:02.908 001 11485.55 248.89 56608.87 88888.00 2022-01-01 04:56:03.408 001 11485.53 248.83 56608.76 88888.00 2022-01-01 04:56:03.908 001 11485.34 248.77 56608.69 88888.00 2022-01-01 04:56:04.408 001 11485.40 248.71 56608.64 88888.00 2022-01-01 04:56:04.908 001 11485.25 248.63 56608.58 88888.00 2022-01-01 04:56:05.408 001 11485.18 248.63 56608.52 88888.00 2022-01-01 04:56:05.908 001 11485.08 248.51 56608.45 88888.00 2022-01-01 04:56:06.408 001 11485.00 248.45 56608.32 88888.00 2022-01-01 04:56:06.908 001 11485.07 248.37 56608.23 88888.00 2022-01-01 04:56:07.408 001 11484.86 248.23 56608.17 88888.00 2022-01-01 04:56:07.908 001 11484.77 248.05 56608.05 88888.00 2022-01-01 04:56:08.408 001 11484.68 247.97 56607.97 88888.00 2022-01-01 04:56:08.908 001 11484.50 247.85 56607.88 88888.00 2022-01-01 04:56:09.408 001 11484.44 247.76 56607.80 88888.00 2022-01-01 04:56:09.908 001 11484.22 247.64 56607.71 88888.00 2022-01-01 04:56:10.408 001 11484.10 247.60 56607.65 88888.00 2022-01-01 04:56:10.908 001 11484.06 247.46 56607.54 88888.00 2022-01-01 04:56:11.408 001 11483.96 247.32 56607.50 88888.00 2022-01-01 04:56:11.908 001 11483.98 247.21 56607.46 88888.00 2022-01-01 04:56:12.408 001 11483.68 247.10 56607.40 88888.00 2022-01-01 04:56:12.908 001 11483.65 247.03 56607.37 88888.00 2022-01-01 04:56:13.408 001 11483.45 246.85 56607.25 88888.00 2022-01-01 04:56:13.908 001 11483.26 246.78 56607.15 88888.00 2022-01-01 04:56:14.408 001 11483.24 246.61 56607.07 88888.00 2022-01-01 04:56:14.908 001 11483.06 246.54 56606.99 88888.00 2022-01-01 04:56:15.408 001 11483.03 246.47 56606.89 88888.00 2022-01-01 04:56:15.908 001 11482.89 246.37 56606.66 88888.00 2022-01-01 04:56:16.408 001 11482.80 246.28 56606.56 88888.00 2022-01-01 04:56:16.908 001 11482.82 246.15 56606.40 88888.00 2022-01-01 04:56:17.408 001 11482.64 246.03 56606.24 88888.00 2022-01-01 04:56:17.908 001 11482.59 245.92 56606.09 88888.00 2022-01-01 04:56:18.408 001 11482.55 245.80 56605.94 88888.00 2022-01-01 04:56:18.908 001 11482.60 245.73 56605.79 88888.00 2022-01-01 04:56:19.408 001 11482.69 245.58 56605.67 88888.00 2022-01-01 04:56:19.908 001 11482.50 245.53 56605.58 88888.00 2022-01-01 04:56:20.408 001 11482.57 245.51 56605.53 88888.00 2022-01-01 04:56:20.908 001 11482.48 245.43 56605.42 88888.00 2022-01-01 04:56:21.408 001 11482.39 245.38 56605.40 88888.00 2022-01-01 04:56:21.908 001 11482.34 245.24 56605.32 88888.00 2022-01-01 04:56:22.408 001 11482.16 245.12 56605.26 88888.00 2022-01-01 04:56:22.908 001 11482.19 245.03 56605.19 88888.00 2022-01-01 04:56:23.408 001 11482.05 244.90 56605.15 88888.00 2022-01-01 04:56:23.908 001 11481.95 244.87 56605.08 88888.00 2022-01-01 04:56:24.408 001 11481.94 244.71 56604.97 88888.00 2022-01-01 04:56:24.908 001 11481.83 244.62 56604.93 88888.00 2022-01-01 04:56:25.408 001 11481.80 244.57 56604.84 88888.00 2022-01-01 04:56:25.908 001 11481.65 244.47 56604.66 88888.00 2022-01-01 04:56:26.408 001 11481.63 244.35 56604.55 88888.00 2022-01-01 04:56:26.908 001 11481.56 244.21 56604.49 88888.00 2022-01-01 04:56:27.408 001 11481.38 244.16 56604.38 88888.00 2022-01-01 04:56:27.908 001 11481.37 244.06 56604.32 88888.00 2022-01-01 04:56:28.408 001 11481.17 243.88 56604.23 88888.00 2022-01-01 04:56:28.908 001 11481.11 243.74 56604.16 88888.00 2022-01-01 04:56:29.408 001 11481.02 243.54 56604.12 88888.00 2022-01-01 04:56:29.908 001 11480.84 243.45 56604.06 88888.00 2022-01-01 04:56:30.408 001 11480.83 243.47 56603.94 88888.00 2022-01-01 04:56:30.908 001 11480.51 243.43 56603.91 88888.00 2022-01-01 04:56:31.408 001 11480.39 243.40 56603.84 88888.00 2022-01-01 04:56:31.908 001 11480.31 243.32 56603.78 88888.00 2022-01-01 04:56:32.408 001 11480.18 243.32 56603.80 88888.00 2022-01-01 04:56:32.908 001 11480.17 243.26 56603.76 88888.00 2022-01-01 04:56:33.408 001 11480.13 243.13 56603.72 88888.00 2022-01-01 04:56:33.908 001 11480.16 243.08 56603.71 88888.00 2022-01-01 04:56:34.408 001 11480.04 243.00 56603.72 88888.00 2022-01-01 04:56:34.908 001 11479.83 242.98 56603.76 88888.00 2022-01-01 04:56:35.408 001 11479.83 242.93 56603.76 88888.00 2022-01-01 04:56:35.908 001 11479.65 242.86 56603.78 88888.00 2022-01-01 04:56:36.408 001 11479.57 242.85 56603.75 88888.00 2022-01-01 04:56:36.908 001 11479.44 242.81 56603.74 88888.00 2022-01-01 04:56:37.408 001 11479.44 242.80 56603.76 88888.00 2022-01-01 04:56:37.908 001 11479.45 242.77 56603.70 88888.00 2022-01-01 04:56:38.408 001 11479.26 242.67 56603.64 88888.00 2022-01-01 04:56:38.908 001 11479.24 242.66 56603.65 88888.00 2022-01-01 04:56:39.408 001 11479.16 242.56 56603.64 88888.00 2022-01-01 04:56:39.908 001 11479.12 242.51 56603.61 88888.00 2022-01-01 04:56:40.408 001 11479.02 242.49 56603.54 88888.00 2022-01-01 04:56:40.908 001 11478.85 242.43 56603.49 88888.00 2022-01-01 04:56:41.408 001 11478.88 242.37 56603.45 88888.00 2022-01-01 04:56:41.908 001 11478.92 242.31 56603.37 88888.00 2022-01-01 04:56:42.408 001 11478.93 242.31 56603.33 88888.00 2022-01-01 04:56:42.908 001 11478.95 242.22 56603.27 88888.00 2022-01-01 04:56:43.408 001 11478.85 242.17 56603.24 88888.00 2022-01-01 04:56:43.908 001 11478.91 242.20 56603.19 88888.00 2022-01-01 04:56:44.408 001 11478.86 242.19 56603.14 88888.00 2022-01-01 04:56:44.908 001 11478.87 242.23 56603.14 88888.00 2022-01-01 04:56:45.408 001 11478.86 242.16 56603.12 88888.00 2022-01-01 04:56:45.908 001 11478.77 242.09 56603.06 88888.00 2022-01-01 04:56:46.408 001 11478.82 242.05 56603.06 88888.00 2022-01-01 04:56:46.908 001 11478.72 242.06 56603.04 88888.00 2022-01-01 04:56:47.408 001 11478.74 242.08 56603.01 88888.00 2022-01-01 04:56:47.908 001 11478.67 242.08 56603.00 88888.00 2022-01-01 04:56:48.408 001 11478.49 242.09 56603.04 88888.00 2022-01-01 04:56:48.908 001 11478.51 242.13 56603.00 88888.00 2022-01-01 04:56:49.408 001 11478.46 242.19 56603.00 88888.00 2022-01-01 04:56:49.908 001 11478.53 242.19 56603.05 88888.00 2022-01-01 04:56:50.408 001 11478.50 242.16 56603.05 88888.00 2022-01-01 04:56:50.908 001 11478.42 242.20 56603.03 88888.00 2022-01-01 04:56:51.408 001 11478.43 242.25 56603.03 88888.00 2022-01-01 04:56:51.908 001 11478.35 242.26 56603.04 88888.00 2022-01-01 04:56:52.408 001 11478.19 242.30 56603.03 88888.00 2022-01-01 04:56:52.908 001 11478.03 242.31 56602.96 88888.00 2022-01-01 04:56:53.408 001 11477.92 242.30 56602.90 88888.00 2022-01-01 04:56:53.908 001 11477.91 242.33 56602.84 88888.00 2022-01-01 04:56:54.408 001 11477.83 242.36 56602.72 88888.00 2022-01-01 04:56:54.908 001 11477.81 242.40 56602.74 88888.00 2022-01-01 04:56:55.408 001 11477.75 242.39 56602.66 88888.00 2022-01-01 04:56:55.908 001 11477.74 242.40 56602.61 88888.00 2022-01-01 04:56:56.408 001 11477.81 242.39 56602.50 88888.00 2022-01-01 04:56:56.908 001 11477.69 242.38 56602.39 88888.00 2022-01-01 04:56:57.908 001 11477.59 242.31 56602.23 88888.00 2022-01-01 04:56:58.408 001 11477.43 242.32 56602.14 88888.00 2022-01-01 04:56:58.908 001 11477.53 242.32 56602.04 88888.00 2022-01-01 04:56:59.408 001 11477.45 242.30 56601.94 88888.00 2022-01-01 04:56:59.908 001 11477.38 242.23 56601.81 88888.00 2022-01-01 04:57:00.408 001 11477.21 242.17 56601.75 88888.00 2022-01-01 04:57:00.908 001 11477.19 242.18 56601.65 88888.00 2022-01-01 04:57:01.408 001 11477.15 242.11 56601.62 88888.00 2022-01-01 04:57:01.908 001 11476.93 242.08 56601.65 88888.00 2022-01-01 04:57:02.408 001 11477.00 242.13 56601.65 88888.00 2022-01-01 04:57:02.908 001 11476.91 242.12 56601.65 88888.00 2022-01-01 04:57:03.408 001 11476.86 242.12 56601.65 88888.00 2022-01-01 04:57:03.908 001 11476.84 242.12 56601.59 88888.00 2022-01-01 04:57:04.408 001 11476.79 242.16 56601.53 88888.00 2022-01-01 04:57:04.908 001 11476.86 242.16 56601.47 88888.00 2022-01-01 04:57:05.408 001 11476.71 242.10 56601.46 88888.00 2022-01-01 04:57:05.908 001 11476.72 242.08 56601.37 88888.00 2022-01-01 04:57:06.408 001 11476.69 241.99 56601.25 88888.00 2022-01-01 04:57:06.908 001 11476.56 241.97 56601.14 88888.00 2022-01-01 04:57:07.908 001 11476.36 241.92 56600.88 88888.00 2022-01-01 04:57:08.408 001 11476.17 241.95 56600.73 88888.00 2022-01-01 04:57:08.908 001 11476.14 241.88 56600.55 88888.00 2022-01-01 04:57:09.408 001 11476.07 241.83 56600.35 88888.00 2022-01-01 04:57:09.908 001 11476.09 241.77 56600.24 88888.00 2022-01-01 04:57:10.408 001 11475.97 241.72 56600.06 88888.00 2022-01-01 04:57:10.908 001 11475.95 241.69 56599.90 88888.00 2022-01-01 04:57:11.408 001 11475.94 241.63 56599.74 88888.00 2022-01-01 04:57:11.908 001 11475.79 241.57 56599.57 88888.00 2022-01-01 04:57:12.408 001 11475.78 241.54 56599.41 88888.00 2022-01-01 04:57:12.908 001 11475.64 241.49 56599.27 88888.00 2022-01-01 04:57:13.408 001 11475.62 241.47 56599.12 88888.00 2022-01-01 04:57:13.908 001 11475.54 241.41 56599.00 88888.00 2022-01-01 04:57:14.408 001 11475.42 241.36 56598.93 88888.00 2022-01-01 04:57:14.908 001 11475.41 241.32 56598.83 88888.00 2022-01-01 04:57:15.408 001 11475.23 241.25 56598.80 88888.00 2022-01-01 04:57:15.908 001 11475.17 241.22 56598.74 88888.00 2022-01-01 04:57:16.408 001 11475.00 241.14 56598.66 88888.00 2022-01-01 04:57:16.908 001 11474.99 241.10 56598.69 88888.00 2022-01-01 04:57:17.908 001 11474.76 241.07 56598.66 88888.00 2022-01-01 04:57:18.408 001 11474.71 241.11 56598.62 88888.00 2022-01-01 04:57:18.908 001 11474.55 241.02 56598.54 88888.00 2022-01-01 04:57:19.408 001 11474.47 241.01 56598.45 88888.00 2022-01-01 04:57:19.908 001 11474.43 240.98 56598.32 88888.00 2022-01-01 04:57:20.408 001 11474.20 240.90 56598.23 88888.00 2022-01-01 04:57:20.908 001 11474.16 240.89 56598.16 88888.00 2022-01-01 04:57:21.408 001 11474.00 240.82 56598.02 88888.00 2022-01-01 04:57:21.908 001 11473.96 240.80 56597.91 88888.00 2022-01-01 04:57:22.408 001 11473.87 240.70 56597.72 88888.00 2022-01-01 04:57:22.908 001 11473.74 240.64 56597.58 88888.00 2022-01-01 04:57:23.408 001 11473.93 240.57 56597.48 88888.00 2022-01-01 04:57:23.908 001 11473.88 240.54 56597.39 88888.00 2022-01-01 04:57:24.408 001 11473.82 240.60 56597.29 88888.00 2022-01-01 04:57:24.908 001 11473.77 240.57 56597.22 88888.00 2022-01-01 04:57:25.408 001 11473.63 240.49 56597.12 88888.00 2022-01-01 04:57:25.908 001 11473.53 240.46 56597.04 88888.00 2022-01-01 04:57:26.408 001 11473.33 240.45 56596.97 88888.00 2022-01-01 04:57:26.908 001 11473.25 240.47 56596.97 88888.00 2022-01-01 04:57:27.408 001 11473.36 240.45 56596.90 88888.00 2022-01-01 04:57:27.908 001 11473.35 240.43 56596.80 88888.00 2022-01-01 04:57:28.408 001 11473.40 240.48 56596.75 88888.00 2022-01-01 04:57:28.908 001 11473.32 240.48 56596.65 88888.00 2022-01-01 04:57:29.408 001 11473.26 240.52 56596.63 88888.00 2022-01-01 04:57:29.908 001 11473.28 240.53 56596.53 88888.00 2022-01-01 04:57:30.408 001 11473.12 240.54 56596.42 88888.00 2022-01-01 04:57:30.908 001 11473.21 240.56 56596.33 88888.00 2022-01-01 04:57:31.408 001 11473.08 240.57 56596.17 88888.00 2022-01-01 04:57:31.908 001 11473.07 240.61 56596.01 88888.00 2022-01-01 04:57:32.408 001 11473.02 240.66 56595.94 88888.00 2022-01-01 04:57:32.908 001 11472.96 240.77 56595.84 88888.00 2022-01-01 04:57:33.408 001 11472.96 240.80 56595.76 88888.00 2022-01-01 04:57:33.908 001 11472.76 240.79 56595.67 88888.00 2022-01-01 04:57:34.408 001 11472.79 240.84 56595.54 88888.00 2022-01-01 04:57:34.908 001 11472.77 240.87 56595.52 88888.00 2022-01-01 04:57:35.408 001 11472.74 240.96 56595.41 88888.00 2022-01-01 04:57:35.908 001 11472.91 241.08 56595.27 88888.00 2022-01-01 04:57:36.408 001 11472.79 241.07 56595.18 88888.00 2022-01-01 04:57:36.908 001 11472.82 241.10 56595.16 88888.00 2022-01-01 04:57:37.408 001 11472.83 241.09 56595.13 88888.00 2022-01-01 04:57:37.908 001 11472.77 241.18 56595.16 88888.00 2022-01-01 04:57:38.408 001 11472.83 241.29 56595.15 88888.00 2022-01-01 04:57:38.908 001 11472.69 241.28 56595.11 88888.00 2022-01-01 04:57:39.408 001 11472.60 241.40 56595.17 88888.00 2022-01-01 04:57:39.908 001 11472.45 241.44 56595.18 88888.00 2022-01-01 04:57:40.408 001 11472.50 241.52 56595.18 88888.00 2022-01-01 04:57:40.908 001 11472.62 241.57 56595.21 88888.00 2022-01-01 04:57:41.408 001 11472.47 241.59 56595.27 88888.00 2022-01-01 04:57:41.908 001 11472.54 241.69 56595.22 88888.00 2022-01-01 04:57:42.408 001 11472.46 241.75 56595.11 88888.00 2022-01-01 04:57:42.908 001 11472.41 241.84 56595.09 88888.00 2022-01-01 04:57:43.408 001 11472.41 241.88 56595.01 88888.00 2022-01-01 04:57:43.908 001 11472.28 241.95 56594.92 88888.00 2022-01-01 04:57:44.408 001 11472.31 242.06 56594.81 88888.00 2022-01-01 04:57:44.908 001 11472.27 242.13 56594.64 88888.00 2022-01-01 04:57:45.408 001 11472.26 242.18 56594.56 88888.00 2022-01-01 04:57:45.908 001 11472.33 242.20 56594.46 88888.00 2022-01-01 04:57:46.408 001 11472.18 242.24 56594.36 88888.00 2022-01-01 04:57:46.908 001 11472.29 242.32 56594.24 88888.00 2022-01-01 04:57:47.408 001 11472.22 242.39 56594.13 88888.00 2022-01-01 04:57:47.908 001 11472.17 242.46 56594.01 88888.00 2022-01-01 04:57:48.408 001 11472.24 242.53 56593.87 88888.00 2022-01-01 04:57:48.908 001 11472.17 242.63 56593.74 88888.00 2022-01-01 04:57:49.408 001 11472.27 242.74 56593.61 88888.00 2022-01-01 04:57:49.908 001 11472.20 242.77 56593.42 88888.00 2022-01-01 04:57:50.408 001 11472.20 242.86 56593.27 88888.00 2022-01-01 04:57:50.908 001 11472.26 242.91 56593.15 88888.00 2022-01-01 04:57:51.408 001 11472.17 242.94 56593.03 88888.00 2022-01-01 04:57:51.908 001 11472.25 242.99 56592.90 88888.00 2022-01-01 04:57:52.408 001 11472.20 243.04 56592.73 88888.00 2022-01-01 04:57:52.909 001 11472.20 243.09 56592.59 88888.00 2022-01-01 04:57:53.409 001 11472.24 243.11 56592.52 88888.00 2022-01-01 04:57:53.909 001 11472.15 243.19 56592.48 88888.00 2022-01-01 04:57:54.409 001 11472.27 243.27 56592.47 88888.00 2022-01-01 04:57:54.909 001 11472.22 243.33 56592.29 88888.00 2022-01-01 04:57:55.409 001 11472.21 243.47 56592.21 88888.00 2022-01-01 04:57:55.909 001 11472.25 243.51 56592.08 88888.00 2022-01-01 04:57:56.409 001 11472.14 243.47 56591.99 88888.00 2022-01-01 04:57:56.909 001 11472.24 243.52 56591.87 88888.00 2022-01-01 04:57:57.409 001 11472.07 243.61 56591.70 88888.00 2022-01-01 04:57:57.909 001 11471.97 243.70 56591.63 88888.00 2022-01-01 04:57:58.409 001 11471.96 243.65 56591.48 88888.00 2022-01-01 04:57:58.909 001 11471.90 243.69 56591.39 88888.00 2022-01-01 04:57:59.409 001 11471.93 243.73 56591.30 88888.00 2022-01-01 04:57:59.909 001 11471.80 243.76 56591.19 88888.00 2022-01-01 04:58:00.409 001 11471.92 243.85 56591.11 88888.00 2022-01-01 04:58:00.909 001 11471.87 243.83 56590.99 88888.00 2022-01-01 04:58:01.409 001 11471.78 243.90 56590.92 88888.00 2022-01-01 04:58:01.909 001 11471.86 243.96 56590.83 88888.00 2022-01-01 04:58:02.409 001 11471.84 243.99 56590.74 88888.00 2022-01-01 04:58:02.909 001 11472.00 244.07 56590.72 88888.00 2022-01-01 04:58:03.409 001 11471.98 243.99 56590.69 88888.00 2022-01-01 04:58:03.909 001 11471.92 244.02 56590.65 88888.00 2022-01-01 04:58:04.409 001 11472.03 244.06 56590.58 88888.00 2022-01-01 04:58:04.909 001 11471.93 244.08 56590.53 88888.00 2022-01-01 04:58:05.409 001 11472.04 244.16 56590.46 88888.00 2022-01-01 04:58:05.909 001 11471.98 244.16 56590.42 88888.00 2022-01-01 04:58:06.409 001 11471.93 244.20 56590.32 88888.00 2022-01-01 04:58:06.909 001 11471.99 244.21 56590.16 88888.00 2022-01-01 04:58:07.409 001 11471.93 244.26 56590.03 88888.00 2022-01-01 04:58:07.909 001 11471.97 244.26 56589.88 88888.00 2022-01-01 04:58:08.409 001 11471.91 244.22 56589.74 88888.00 2022-01-01 04:58:09.409 001 11471.70 244.22 56589.45 88888.00 2022-01-01 04:58:09.909 001 11471.62 244.23 56589.25 88888.00 2022-01-01 04:58:10.409 001 11471.70 244.27 56589.12 88888.00 2022-01-01 04:58:10.909 001 11471.63 244.27 56588.95 88888.00 2022-01-01 04:58:11.409 001 11471.68 244.30 56588.86 88888.00 2022-01-01 04:58:11.909 001 11471.71 244.28 56588.76 88888.00 2022-01-01 04:58:12.409 001 11471.69 244.31 56588.65 88888.00 2022-01-01 04:58:12.909 001 11471.83 244.41 56588.54 88888.00 2022-01-01 04:58:13.409 001 11471.79 244.41 56588.40 88888.00 2022-01-01 04:58:13.909 001 11471.79 244.50 56588.28 88888.00 2022-01-01 04:58:14.409 001 11471.85 244.58 56588.18 88888.00 2022-01-01 04:58:14.909 001 11471.73 244.62 56588.04 88888.00 2022-01-01 04:58:15.409 001 11471.86 244.64 56587.95 88888.00 2022-01-01 04:58:15.909 001 11471.82 244.69 56587.84 88888.00 2022-01-01 04:58:16.409 001 11471.89 244.74 56587.84 88888.00 2022-01-01 04:58:16.909 001 11471.86 244.75 56587.69 88888.00 2022-01-01 04:58:17.409 001 11471.83 244.85 56587.64 88888.00 2022-01-01 04:58:17.909 001 11471.97 244.91 56587.64 88888.00 2022-01-01 04:58:18.409 001 11471.86 244.97 56587.59 88888.00 2022-01-01 04:58:19.409 001 11471.78 245.09 56587.51 88888.00 2022-01-01 04:58:19.909 001 11471.84 245.23 56587.50 88888.00 2022-01-01 04:58:20.409 001 11472.01 245.35 56587.51 88888.00 2022-01-01 04:58:20.909 001 11471.97 245.37 56587.51 88888.00 2022-01-01 04:58:21.409 001 11472.08 245.47 56587.53 88888.00 2022-01-01 04:58:21.909 001 11472.17 245.56 56587.48 88888.00 2022-01-01 04:58:22.409 001 11472.20 245.64 56587.43 88888.00 2022-01-01 04:58:22.909 001 11472.34 245.70 56587.38 88888.00 2022-01-01 04:58:23.409 001 11472.22 245.67 56587.38 88888.00 2022-01-01 04:58:23.909 001 11472.28 245.78 56587.30 88888.00 2022-01-01 04:58:24.409 001 11472.26 245.81 56587.20 88888.00 2022-01-01 04:58:24.909 001 11472.27 245.89 56587.14 88888.00 2022-01-01 04:58:25.409 001 11472.32 245.93 56587.14 88888.00 2022-01-01 04:58:25.909 001 11472.43 245.97 56587.06 88888.00 2022-01-01 04:58:26.409 001 11472.62 246.05 56586.99 88888.00 2022-01-01 04:58:26.909 001 11472.60 246.05 56586.88 88888.00 2022-01-01 04:58:27.409 001 11472.64 246.14 56586.83 88888.00 2022-01-01 04:58:27.909 001 11472.74 246.19 56586.74 88888.00 2022-01-01 04:58:28.409 001 11472.66 246.19 56586.67 88888.00 2022-01-01 04:58:29.409 001 11472.73 246.26 56586.45 88888.00 2022-01-01 04:58:29.909 001 11472.66 246.31 56586.41 88888.00 2022-01-01 04:58:30.409 001 11472.61 246.40 56586.39 88888.00 2022-01-01 04:58:30.909 001 11472.55 246.45 56586.38 88888.00 2022-01-01 04:58:31.409 001 11472.76 246.49 56586.32 88888.00 2022-01-01 04:58:31.909 001 11472.70 246.46 56586.24 88888.00 2022-01-01 04:58:32.409 001 11472.74 246.57 56586.23 88888.00 2022-01-01 04:58:32.909 001 11472.88 246.59 56586.15 88888.00 2022-01-01 04:58:33.409 001 11472.82 246.59 56586.08 88888.00 2022-01-01 04:58:33.909 001 11472.89 246.65 56585.99 88888.00 2022-01-01 04:58:34.409 001 11472.81 246.66 56585.97 88888.00 2022-01-01 04:58:34.909 001 11472.86 246.72 56585.98 88888.00 2022-01-01 04:58:35.409 001 11472.90 246.73 56585.94 88888.00 2022-01-01 04:58:35.909 001 11472.87 246.80 56585.90 88888.00 2022-01-01 04:58:36.409 001 11472.98 246.85 56585.96 88888.00 2022-01-01 04:58:36.909 001 11472.88 246.85 56585.96 88888.00 2022-01-01 04:58:37.409 001 11472.87 246.91 56585.94 88888.00 2022-01-01 04:58:37.909 001 11472.94 246.94 56585.92 88888.00 2022-01-01 04:58:38.409 001 11472.93 246.96 56585.87 88888.00 2022-01-01 04:58:38.909 001 11473.01 247.05 56585.81 88888.00 2022-01-01 04:58:39.409 001 11472.89 247.08 56585.81 88888.00 2022-01-01 04:58:39.909 001 11472.89 247.15 56585.79 88888.00 2022-01-01 04:58:40.409 001 11472.91 247.17 56585.80 88888.00 2022-01-01 04:58:40.909 001 11472.86 247.22 56585.77 88888.00 2022-01-01 04:58:41.409 001 11472.94 247.17 56585.77 88888.00 2022-01-01 04:58:41.909 001 11472.84 247.19 56585.76 88888.00 2022-01-01 04:58:42.409 001 11472.90 247.26 56585.77 88888.00 2022-01-01 04:58:42.909 001 11472.88 247.25 56585.73 88888.00 2022-01-01 04:58:43.409 001 11472.80 247.30 56585.72 88888.00 2022-01-01 04:58:43.909 001 11472.88 247.32 56585.77 88888.00 2022-01-01 04:58:44.409 001 11472.80 247.35 56585.73 88888.00 2022-01-01 04:58:44.909 001 11472.79 247.40 56585.72 88888.00 2022-01-01 04:58:45.409 001 11472.75 247.34 56585.65 88888.00 2022-01-01 04:58:45.909 001 11472.77 247.37 56585.60 88888.00 2022-01-01 04:58:46.409 001 11472.91 247.46 56585.58 88888.00 2022-01-01 04:58:46.909 001 11472.84 247.43 56585.57 88888.00 2022-01-01 04:58:47.409 001 11472.82 247.49 56585.57 88888.00 2022-01-01 04:58:47.909 001 11472.90 247.50 56585.48 88888.00 2022-01-01 04:58:48.409 001 11472.87 247.51 56585.41 88888.00 2022-01-01 04:58:48.909 001 11472.97 247.55 56585.39 88888.00 2022-01-01 04:58:49.409 001 11472.88 247.58 56585.33 88888.00 2022-01-01 04:58:49.909 001 11472.95 247.61 56585.29 88888.00 2022-01-01 04:58:50.409 001 11472.88 247.54 56585.22 88888.00 2022-01-01 04:58:50.909 001 11472.88 247.58 56585.21 88888.00 2022-01-01 04:58:51.409 001 11473.03 247.64 56585.25 88888.00 2022-01-01 04:58:51.909 001 11472.90 247.66 56585.22 88888.00 2022-01-01 04:58:52.409 001 11473.00 247.71 56585.13 88888.00 2022-01-01 04:58:52.909 001 11473.02 247.70 56585.08 88888.00 2022-01-01 04:58:53.409 001 11473.05 247.77 56585.01 88888.00 2022-01-01 04:58:53.909 001 11473.09 247.84 56585.00 88888.00 2022-01-01 04:58:54.409 001 11473.04 247.91 56584.95 88888.00 2022-01-01 04:58:54.909 001 11473.09 247.94 56584.86 88888.00 2022-01-01 04:58:55.409 001 11472.98 247.97 56584.86 88888.00 2022-01-01 04:58:55.909 001 11473.02 248.02 56584.89 88888.00 2022-01-01 04:58:56.409 001 11473.17 248.07 56584.83 88888.00 2022-01-01 04:58:56.909 001 11473.10 248.02 56584.87 88888.00 2022-01-01 04:58:57.409 001 11473.24 248.07 56584.88 88888.00 2022-01-01 04:58:57.909 001 11473.28 248.10 56584.84 88888.00 2022-01-01 04:58:58.409 001 11473.26 248.17 56584.80 88888.00 2022-01-01 04:58:58.909 001 11473.31 248.17 56584.83 88888.00 2022-01-01 04:58:59.409 001 11473.28 248.18 56584.88 88888.00 2022-01-01 04:58:59.909 001 11473.45 248.25 56584.87 88888.00 2022-01-01 04:59:00.409 001 11473.44 248.24 56584.84 88888.00 2022-01-01 04:59:00.909 001 11473.49 248.35 56584.91 88888.00 2022-01-01 04:59:01.409 001 11473.56 248.42 56584.96 88888.00 2022-01-01 04:59:01.909 001 11473.52 248.50 56584.99 88888.00 2022-01-01 04:59:02.409 001 11473.67 248.56 56584.99 88888.00 2022-01-01 04:59:02.909 001 11473.65 248.53 56585.01 88888.00 2022-01-01 04:59:03.409 001 11473.70 248.58 56585.10 88888.00 2022-01-01 04:59:03.909 001 11473.78 248.64 56585.13 88888.00 2022-01-01 04:59:04.409 001 11473.68 248.71 56585.13 88888.00 2022-01-01 04:59:04.909 001 11473.74 248.72 56585.15 88888.00 2022-01-01 04:59:05.409 001 11473.67 248.76 56585.12 88888.00 2022-01-01 04:59:05.909 001 11473.72 248.83 56585.12 88888.00 2022-01-01 04:59:06.409 001 11473.77 248.83 56585.14 88888.00 2022-01-01 04:59:06.909 001 11473.72 248.86 56585.17 88888.00 2022-01-01 04:59:07.409 001 11473.86 248.86 56585.16 88888.00 2022-01-01 04:59:07.909 001 11473.82 248.84 56585.16 88888.00 2022-01-01 04:59:08.409 001 11473.91 248.87 56585.20 88888.00 2022-01-01 04:59:08.909 001 11473.96 248.87 56585.27 88888.00 2022-01-01 04:59:09.409 001 11473.93 249.00 56585.33 88888.00 2022-01-01 04:59:09.909 001 11474.16 249.00 56585.34 88888.00 2022-01-01 04:59:10.409 001 11474.22 249.05 56585.40 88888.00 2022-01-01 04:59:10.909 001 11474.40 249.11 56585.46 88888.00 2022-01-01 04:59:11.409 001 11474.36 249.10 56585.46 88888.00 2022-01-01 04:59:11.909 001 11474.23 249.17 56585.51 88888.00 2022-01-01 04:59:12.409 001 11474.33 249.17 56585.53 88888.00 2022-01-01 04:59:12.909 001 11474.30 249.18 56585.61 88888.00 2022-01-01 04:59:13.409 001 11474.42 249.30 56585.70 88888.00 2022-01-01 04:59:13.909 001 11474.44 249.32 56585.73 88888.00 2022-01-01 04:59:14.409 001 11474.48 249.39 56585.80 88888.00 2022-01-01 04:59:14.909 001 11474.71 249.45 56585.87 88888.00 2022-01-01 04:59:15.409 001 11474.65 249.44 56585.94 88888.00 2022-01-01 04:59:15.909 001 11474.78 249.53 56585.98 88888.00 2022-01-01 04:59:16.409 001 11474.78 249.54 56585.98 88888.00 2022-01-01 04:59:16.909 001 11474.84 249.57 56586.04 88888.00 2022-01-01 04:59:17.409 001 11475.05 249.59 56586.08 88888.00 2022-01-01 04:59:17.909 001 11475.04 249.60 56586.09 88888.00 2022-01-01 04:59:18.409 001 11475.19 249.67 56586.10 88888.00 2022-01-01 04:59:18.909 001 11475.17 249.72 56586.05 88888.00 2022-01-01 04:59:19.409 001 11475.23 249.75 56586.00 88888.00 2022-01-01 04:59:19.909 001 11475.37 249.77 56586.03 88888.00 2022-01-01 04:59:20.909 001 11475.52 249.85 56585.93 88888.00 2022-01-01 04:59:21.409 001 11475.52 249.85 56585.84 88888.00 2022-01-01 04:59:21.909 001 11475.62 249.95 56585.80 88888.00 2022-01-01 04:59:22.409 001 11475.76 250.01 56585.76 88888.00 2022-01-01 04:59:22.909 001 11475.71 250.01 56585.71 88888.00 2022-01-01 04:59:23.409 001 11475.83 250.06 56585.68 88888.00 2022-01-01 04:59:23.909 001 11475.86 250.04 56585.63 88888.00 2022-01-01 04:59:24.409 001 11476.01 250.12 56585.63 88888.00 2022-01-01 04:59:24.909 001 11476.08 250.09 56585.58 88888.00 2022-01-01 04:59:25.409 001 11476.02 250.14 56585.53 88888.00 2022-01-01 04:59:25.909 001 11476.24 250.22 56585.45 88888.00 2022-01-01 04:59:26.409 001 11476.21 250.27 56585.36 88888.00 2022-01-01 04:59:26.909 001 11476.29 250.30 56585.39 88888.00 2022-01-01 04:59:27.409 001 11476.41 250.34 56585.38 88888.00 2022-01-01 04:59:27.909 001 11476.42 250.41 56585.36 88888.00 2022-01-01 04:59:28.409 001 11476.51 250.47 56585.29 88888.00 2022-01-01 04:59:28.909 001 11476.51 250.45 56585.22 88888.00 2022-01-01 04:59:29.409 001 11476.67 250.43 56585.21 88888.00 2022-01-01 04:59:29.909 001 11476.79 250.43 56585.17 88888.00 2022-01-01 04:59:30.909 001 11476.92 250.43 56585.16 88888.00 2022-01-01 04:59:31.409 001 11476.93 250.42 56585.08 88888.00 2022-01-01 04:59:31.909 001 11476.91 250.46 56585.06 88888.00 2022-01-01 04:59:32.409 001 11476.90 250.49 56584.99 88888.00 2022-01-01 04:59:32.909 001 11476.89 250.55 56585.01 88888.00 2022-01-01 04:59:33.409 001 11477.12 250.57 56584.99 88888.00 2022-01-01 04:59:33.909 001 11477.19 250.61 56584.94 88888.00 2022-01-01 04:59:34.409 001 11477.33 250.67 56584.93 88888.00 2022-01-01 04:59:34.909 001 11477.29 250.64 56584.91 88888.00 2022-01-01 04:59:35.409 001 11477.32 250.70 56584.90 88888.00 2022-01-01 04:59:35.909 001 11477.43 250.69 56584.91 88888.00 2022-01-01 04:59:36.409 001 11477.39 250.72 56584.96 88888.00 2022-01-01 04:59:36.909 001 11477.61 250.80 56585.00 88888.00 2022-01-01 04:59:37.409 001 11477.64 250.77 56585.06 88888.00 2022-01-01 04:59:37.909 001 11477.52 250.83 56585.10 88888.00 2022-01-01 04:59:38.409 001 11477.63 250.82 56585.15 88888.00 2022-01-01 04:59:38.909 001 11477.70 250.80 56585.17 88888.00 2022-01-01 04:59:39.409 001 11477.84 250.83 56585.17 88888.00 2022-01-01 04:59:39.909 001 11477.91 250.84 56585.15 88888.00 2022-01-01 04:59:40.409 001 11477.89 250.86 56585.15 88888.00 2022-01-01 04:59:40.910 001 11478.06 250.83 56585.08 88888.00 2022-01-01 04:59:41.410 001 11478.04 250.84 56585.06 88888.00 2022-01-01 04:59:41.910 001 11478.12 250.88 56585.10 88888.00 2022-01-01 04:59:42.410 001 11478.10 250.87 56585.08 88888.00 2022-01-01 04:59:42.910 001 11478.13 250.89 56585.09 88888.00 2022-01-01 04:59:43.410 001 11478.22 250.94 56585.14 88888.00 2022-01-01 04:59:43.910 001 11478.15 250.98 56585.13 88888.00 2022-01-01 04:59:44.410 001 11478.36 250.96 56585.17 88888.00 2022-01-01 04:59:44.910 001 11478.46 250.94 56585.19 88888.00 2022-01-01 04:59:45.410 001 11478.54 251.00 56585.17 88888.00 2022-01-01 04:59:45.910 001 11478.72 250.95 56585.13 88888.00 2022-01-01 04:59:46.410 001 11478.72 250.94 56585.12 88888.00 2022-01-01 04:59:46.910 001 11478.89 250.93 56585.08 88888.00 2022-01-01 04:59:47.410 001 11478.95 250.91 56585.04 88888.00 2022-01-01 04:59:47.910 001 11479.08 250.96 56585.04 88888.00 2022-01-01 04:59:48.410 001 11479.16 250.93 56585.04 88888.00 2022-01-01 04:59:48.910 001 11479.08 250.91 56585.03 88888.00 2022-01-01 04:59:49.410 001 11479.22 250.93 56585.03 88888.00 2022-01-01 04:59:49.910 001 11479.23 250.88 56585.02 88888.00 2022-01-01 04:59:50.410 001 11479.40 250.89 56585.01 88888.00 2022-01-01 04:59:50.910 001 11479.54 250.90 56584.95 88888.00 2022-01-01 04:59:51.410 001 11479.61 250.89 56584.87 88888.00 2022-01-01 04:59:51.910 001 11479.76 250.80 56584.87 88888.00 2022-01-01 04:59:52.410 001 11479.76 250.76 56584.78 88888.00 2022-01-01 04:59:52.910 001 11480.05 250.79 56584.74 88888.00 2022-01-01 04:59:53.410 001 11480.20 250.72 56584.64 88888.00 2022-01-01 04:59:53.910 001 11480.27 250.72 56584.61 88888.00 2022-01-01 04:59:54.410 001 11480.52 250.62 56584.64 88888.00 2022-01-01 04:59:54.910 001 11480.59 250.54 56584.63 88888.00 2022-01-01 04:59:55.410 001 11480.66 250.47 56584.57 88888.00 2022-01-01 04:59:55.910 001 11480.77 250.34 56584.52 88888.00 2022-01-01 04:59:56.410 001 11480.84 250.42 56584.51 88888.00 2022-01-01 04:59:56.910 001 11480.95 250.45 56584.49 88888.00 2022-01-01 04:59:57.410 001 11480.93 250.32 56584.40 88888.00 2022-01-01 04:59:57.910 001 11481.07 250.28 56584.36 88888.00 2022-01-01 04:59:58.410 001 11481.14 250.20 56584.30 88888.00 2022-01-01 04:59:58.910 001 11481.18 250.20 56584.37 88888.00 2022-01-01 04:59:59.410 001 11481.42 250.15 56584.40 88888.00 2022-01-01 04:59:59.910 001 11481.39 250.09 56584.43 88888.00 2022-01-01 05:00:00.410 001 11481.53 250.04 56584.49 88888.00 2022-01-01 05:00:00.910 001 11481.60 249.95 56584.48 88888.00 2022-01-01 05:00:01.410 001 11481.59 250.05 56584.51 88888.00 2022-01-01 05:00:01.910 001 11481.72 250.02 56584.56 88888.00 2022-01-01 05:00:02.410 001 11481.77 249.95 56584.58 88888.00 2022-01-01 05:00:02.910 001 11481.81 250.00 56584.61 88888.00 2022-01-01 05:00:03.410 001 11481.86 249.92 56584.58 88888.00 2022-01-01 05:00:03.910 001 11481.91 249.89 56584.64 88888.00 2022-01-01 05:00:04.410 001 11482.07 249.87 56584.71 88888.00 2022-01-01 05:00:04.910 001 11482.07 249.80 56584.76 88888.00 2022-01-01 05:00:05.410 001 11482.12 249.72 56584.80 88888.00 2022-01-01 05:00:05.910 001 11482.08 249.72 56584.81 88888.00 2022-01-01 05:00:06.410 001 11482.12 249.70 56584.84 88888.00 2022-01-01 05:00:06.910 001 11482.28 249.59 56584.93 88888.00 2022-01-01 05:00:07.410 001 11482.32 249.54 56584.95 88888.00 2022-01-01 05:00:07.910 001 11482.43 249.48 56584.95 88888.00 2022-01-01 05:00:08.410 001 11482.47 249.39 56584.97 88888.00 2022-01-01 05:00:08.910 001 11482.47 249.34 56585.01 88888.00 2022-01-01 05:00:09.410 001 11482.49 249.27 56585.08 88888.00 2022-01-01 05:00:09.910 001 11482.53 249.23 56585.07 88888.00 2022-01-01 05:00:10.410 001 11482.69 249.18 56585.04 88888.00 2022-01-01 05:00:10.910 001 11482.67 249.06 56585.06 88888.00 2022-01-01 05:00:11.410 001 11482.76 249.07 56585.12 88888.00 2022-01-01 05:00:11.910 001 11482.99 249.03 56585.21 88888.00 2022-01-01 05:00:12.410 001 11483.01 249.02 56585.27 88888.00 2022-01-01 05:00:12.910 001 11483.19 248.99 56585.28 88888.00 2022-01-01 05:00:13.410 001 11483.19 248.91 56585.31 88888.00 2022-01-01 05:00:13.910 001 11483.30 248.92 56585.40 88888.00 2022-01-01 05:00:14.410 001 11483.39 248.84 56585.45 88888.00 2022-01-01 05:00:14.910 001 11483.44 248.76 56585.52 88888.00 2022-01-01 05:00:15.410 001 11483.64 248.71 56585.55 88888.00 2022-01-01 05:00:15.910 001 11483.65 248.64 56585.53 88888.00 2022-01-01 05:00:16.410 001 11483.80 248.57 56585.58 88888.00 2022-01-01 05:00:16.910 001 11483.88 248.49 56585.63 88888.00 2022-01-01 05:00:17.410 001 11483.84 248.42 56585.70 88888.00 2022-01-01 05:00:17.910 001 11483.95 248.34 56585.68 88888.00 2022-01-01 05:00:18.410 001 11483.87 248.24 56585.65 88888.00 2022-01-01 05:00:18.910 001 11483.99 248.21 56585.72 88888.00 2022-01-01 05:00:19.410 001 11484.20 248.04 56585.71 88888.00 2022-01-01 05:00:19.910 001 11484.24 247.97 56585.65 88888.00 2022-01-01 05:00:20.410 001 11484.40 247.91 56585.61 88888.00 2022-01-01 05:00:20.910 001 11484.29 247.75 56585.57 88888.00 2022-01-01 05:00:21.410 001 11484.34 247.69 56585.63 88888.00 2022-01-01 05:00:21.910 001 11484.38 247.55 56585.58 88888.00 2022-01-01 05:00:22.410 001 11484.44 247.48 56585.58 88888.00 2022-01-01 05:00:22.910 001 11484.59 247.39 56585.64 88888.00 2022-01-01 05:00:23.410 001 11484.55 247.30 56585.61 88888.00 2022-01-01 05:00:23.910 001 11484.70 247.32 56585.63 88888.00 2022-01-01 05:00:24.410 001 11484.75 247.16 56585.58 88888.00 2022-01-01 05:00:24.910 001 11484.85 247.10 56585.63 88888.00 2022-01-01 05:00:25.410 001 11485.05 247.07 56585.65 88888.00 2022-01-01 05:00:25.910 001 11485.18 247.01 56585.68 88888.00 2022-01-01 05:00:26.410 001 11485.38 246.99 56585.74 88888.00 2022-01-01 05:00:26.910 001 11485.30 246.89 56585.78 88888.00 2022-01-01 05:00:27.410 001 11485.41 246.92 56585.84 88888.00 2022-01-01 05:00:27.910 001 11485.60 246.82 56585.91 88888.00 2022-01-01 05:00:28.410 001 11485.70 246.81 56586.03 88888.00 2022-01-01 05:00:28.910 001 11485.94 246.80 56586.11 88888.00 2022-01-01 05:00:29.410 001 11485.97 246.76 56586.12 88888.00 2022-01-01 05:00:29.910 001 11486.14 246.75 56586.17 88888.00 2022-01-01 05:00:30.410 001 11486.31 246.67 56586.21 88888.00 2022-01-01 05:00:30.910 001 11486.36 246.60 56586.26 88888.00 2022-01-01 05:00:31.410 001 11486.49 246.58 56586.25 88888.00 2022-01-01 05:00:32.410 001 11486.64 246.47 56586.30 88888.00 2022-01-01 05:00:32.910 001 11486.73 246.39 56586.31 88888.00 2022-01-01 05:00:33.410 001 11486.76 246.37 56586.37 88888.00 2022-01-01 05:00:33.910 001 11486.91 246.30 56586.41 88888.00 2022-01-01 05:00:34.410 001 11486.86 246.25 56586.47 88888.00 2022-01-01 05:00:34.910 001 11487.00 246.27 56586.51 88888.00 2022-01-01 05:00:35.410 001 11487.02 246.21 56586.55 88888.00 2022-01-01 05:00:35.910 001 11486.94 246.23 56586.64 88888.00 2022-01-01 05:00:36.410 001 11487.15 246.19 56586.71 88888.00 2022-01-01 05:00:36.910 001 11487.21 246.12 56586.73 88888.00 2022-01-01 05:00:37.410 001 11487.33 246.15 56586.74 88888.00 2022-01-01 05:00:37.910 001 11487.35 246.10 56586.87 88888.00 2022-01-01 05:00:38.410 001 11487.36 246.13 56586.99 88888.00 2022-01-01 05:00:38.910 001 11487.51 246.08 56587.07 88888.00 2022-01-01 05:00:39.410 001 11487.56 246.11 56587.14 88888.00 2022-01-01 05:00:39.910 001 11487.71 246.12 56587.22 88888.00 2022-01-01 05:00:40.410 001 11487.81 246.07 56587.32 88888.00 2022-01-01 05:00:40.910 001 11487.87 246.10 56587.46 88888.00 2022-01-01 05:00:41.410 001 11488.02 246.12 56587.59 88888.00 2022-01-01 05:00:42.410 001 11488.20 246.11 56587.76 88888.00 2022-01-01 05:00:42.910 001 11488.26 246.08 56587.90 88888.00 2022-01-01 05:00:43.410 001 11488.30 246.08 56588.05 88888.00 2022-01-01 05:00:43.910 001 11488.46 245.98 56588.15 88888.00 2022-01-01 05:00:44.410 001 11488.41 246.05 56588.29 88888.00 2022-01-01 05:00:44.910 001 11488.57 246.05 56588.36 88888.00 2022-01-01 05:00:45.410 001 11488.62 246.00 56588.37 88888.00 2022-01-01 05:00:45.910 001 11488.65 246.05 56588.48 88888.00 2022-01-01 05:00:46.410 001 11488.75 246.00 56588.53 88888.00 2022-01-01 05:00:46.910 001 11488.71 245.99 56588.56 88888.00 2022-01-01 05:00:47.410 001 11488.85 245.99 56588.60 88888.00 2022-01-01 05:00:47.910 001 11488.88 245.96 56588.65 88888.00 2022-01-01 05:00:48.410 001 11488.96 245.98 56588.70 88888.00 2022-01-01 05:00:48.910 001 11489.10 245.98 56588.73 88888.00 2022-01-01 05:00:49.410 001 11489.09 245.99 56588.81 88888.00 2022-01-01 05:00:49.910 001 11489.30 246.04 56588.81 88888.00 2022-01-01 05:00:50.410 001 11489.38 245.94 56588.76 88888.00 2022-01-01 05:00:50.910 001 11489.48 245.90 56588.84 88888.00 2022-01-01 05:00:51.410 001 11489.64 245.90 56588.93 88888.00 2022-01-01 05:00:52.410 001 11489.75 245.96 56589.01 88888.00 2022-01-01 05:00:52.910 001 11489.82 245.94 56589.07 88888.00 2022-01-01 05:00:53.410 001 11490.00 246.00 56589.25 88888.00 2022-01-01 05:00:53.910 001 11490.13 246.00 56589.34 88888.00 2022-01-01 05:00:54.410 001 11490.20 246.06 56589.39 88888.00 2022-01-01 05:00:54.910 001 11490.42 246.05 56589.49 88888.00 2022-01-01 05:00:55.410 001 11490.41 245.99 56589.55 88888.00 2022-01-01 05:00:55.910 001 11490.57 246.03 56589.65 88888.00 2022-01-01 05:00:56.410 001 11490.73 245.94 56589.69 88888.00 2022-01-01 05:00:56.910 001 11490.73 245.99 56589.75 88888.00 2022-01-01 05:00:57.410 001 11490.84 245.99 56589.87 88888.00 2022-01-01 05:00:57.910 001 11490.82 245.94 56589.91 88888.00 2022-01-01 05:00:58.410 001 11490.91 245.99 56590.06 88888.00 2022-01-01 05:00:58.910 001 11491.05 245.96 56590.10 88888.00 2022-01-01 05:00:59.410 001 11491.14 245.93 56590.16 88888.00 2022-01-01 05:00:59.910 001 11491.32 245.90 56590.23 88888.00 2022-01-01 05:01:00.410 001 11491.31 245.92 56590.29 88888.00 2022-01-01 05:01:00.910 001 11491.57 245.97 56590.36 88888.00 2022-01-01 05:01:01.410 001 11491.68 245.92 56590.41 88888.00 2022-01-01 05:01:01.910 001 11491.80 245.96 56590.51 88888.00 2022-01-01 05:01:02.410 001 11492.06 245.91 56590.46 88888.00 2022-01-01 05:01:02.910 001 11492.15 245.84 56590.47 88888.00 2022-01-01 05:01:03.410 001 11492.30 245.86 56590.52 88888.00 2022-01-01 05:01:03.910 001 11492.35 245.84 56590.56 88888.00 2022-01-01 05:01:04.410 001 11492.44 245.86 56590.69 88888.00 2022-01-01 05:01:04.910 001 11492.68 245.81 56590.75 88888.00 2022-01-01 05:01:05.410 001 11492.72 245.78 56590.81 88888.00 2022-01-01 05:01:05.910 001 11492.85 245.80 56590.88 88888.00 2022-01-01 05:01:06.410 001 11492.91 245.73 56590.94 88888.00 2022-01-01 05:01:06.910 001 11492.85 245.73 56591.04 88888.00 2022-01-01 05:01:07.410 001 11492.95 245.71 56591.09 88888.00 2022-01-01 05:01:07.910 001 11492.95 245.66 56591.15 88888.00 2022-01-01 05:01:08.410 001 11493.14 245.60 56591.19 88888.00 2022-01-01 05:01:08.910 001 11493.24 245.62 56591.23 88888.00 2022-01-01 05:01:09.410 001 11493.38 245.63 56591.23 88888.00 2022-01-01 05:01:09.910 001 11493.44 245.62 56591.28 88888.00 2022-01-01 05:01:10.410 001 11493.43 245.63 56591.31 88888.00 2022-01-01 05:01:10.910 001 11493.62 245.63 56591.32 88888.00 2022-01-01 05:01:11.410 001 11493.65 245.60 56591.35 88888.00 2022-01-01 05:01:11.910 001 11493.76 245.66 56591.44 88888.00 2022-01-01 05:01:12.410 001 11493.87 245.64 56591.50 88888.00 2022-01-01 05:01:12.910 001 11493.86 245.63 56591.55 88888.00 2022-01-01 05:01:13.410 001 11494.04 245.65 56591.67 88888.00 2022-01-01 05:01:13.910 001 11494.02 245.58 56591.78 88888.00 2022-01-01 05:01:14.410 001 11494.13 245.62 56591.81 88888.00 2022-01-01 05:01:14.910 001 11494.24 245.67 56591.89 88888.00 2022-01-01 05:01:15.410 001 11494.11 245.69 56591.97 88888.00 2022-01-01 05:01:15.910 001 11494.25 245.66 56592.06 88888.00 2022-01-01 05:01:16.410 001 11494.34 245.64 56592.16 88888.00 2022-01-01 05:01:16.910 001 11494.49 245.65 56592.29 88888.00 2022-01-01 05:01:17.410 001 11494.57 245.62 56592.38 88888.00 2022-01-01 05:01:17.910 001 11494.62 245.59 56592.45 88888.00 2022-01-01 05:01:18.410 001 11494.76 245.58 56592.55 88888.00 2022-01-01 05:01:18.910 001 11494.71 245.62 56592.61 88888.00 2022-01-01 05:01:19.410 001 11494.85 245.62 56592.73 88888.00 2022-01-01 05:01:19.910 001 11494.87 245.57 56592.79 88888.00 2022-01-01 05:01:20.410 001 11494.90 245.69 56592.79 88888.00 2022-01-01 05:01:20.910 001 11494.99 245.69 56592.85 88888.00 2022-01-01 05:01:21.410 001 11494.97 245.64 56592.96 88888.00 2022-01-01 05:01:21.910 001 11495.07 245.67 56593.08 88888.00 2022-01-01 05:01:22.410 001 11495.07 245.66 56593.16 88888.00 2022-01-01 05:01:22.910 001 11495.04 245.69 56593.28 88888.00 2022-01-01 05:01:23.410 001 11495.20 245.65 56593.34 88888.00 2022-01-01 05:01:23.910 001 11495.06 245.58 56593.37 88888.00 2022-01-01 05:01:24.410 001 11495.00 245.62 56593.45 88888.00 2022-01-01 05:01:24.910 001 11494.96 245.63 56593.55 88888.00 2022-01-01 05:01:25.410 001 11494.92 245.66 56593.68 88888.00 2022-01-01 05:01:25.910 001 11494.97 245.60 56593.74 88888.00 2022-01-01 05:01:26.410 001 11494.89 245.53 56593.77 88888.00 2022-01-01 05:01:26.910 001 11495.12 245.52 56593.82 88888.00 2022-01-01 05:01:27.410 001 11495.13 245.45 56593.86 88888.00 2022-01-01 05:01:27.910 001 11495.12 245.38 56593.87 88888.00 2022-01-01 05:01:28.410 001 11495.13 245.30 56593.98 88888.00 2022-01-01 05:01:28.910 001 11494.99 245.30 56594.11 88888.00 2022-01-01 05:01:29.410 001 11495.03 245.29 56594.20 88888.00 2022-01-01 05:01:29.910 001 11494.92 245.31 56594.34 88888.00 2022-01-01 05:01:30.410 001 11494.78 245.30 56594.53 88888.00 2022-01-01 05:01:30.910 001 11494.71 245.25 56594.70 88888.00 2022-01-01 05:01:31.410 001 11494.57 245.24 56594.94 88888.00 2022-01-01 05:01:31.910 001 11494.56 245.24 56595.15 88888.00 2022-01-01 05:01:32.410 001 11494.44 245.22 56595.29 88888.00 2022-01-01 05:01:32.910 001 11494.45 245.29 56595.48 88888.00 2022-01-01 05:01:33.410 001 11494.41 245.21 56595.60 88888.00 2022-01-01 05:01:33.910 001 11494.23 245.25 56595.78 88888.00 2022-01-01 05:01:34.410 001 11494.25 245.24 56595.98 88888.00 2022-01-01 05:01:34.910 001 11494.10 245.21 56596.11 88888.00 2022-01-01 05:01:35.410 001 11494.11 245.26 56596.27 88888.00 2022-01-01 05:01:35.910 001 11494.02 245.21 56596.40 88888.00 2022-01-01 05:01:36.410 001 11493.97 245.22 56596.59 88888.00 2022-01-01 05:01:36.910 001 11493.96 245.21 56596.72 88888.00 2022-01-01 05:01:37.411 001 11493.80 245.15 56596.84 88888.00 2022-01-01 05:01:37.911 001 11493.94 245.18 56597.02 88888.00 2022-01-01 05:01:38.411 001 11493.88 245.06 56597.14 88888.00 2022-01-01 05:01:38.911 001 11493.79 245.01 56597.26 88888.00 2022-01-01 05:01:39.411 001 11493.81 244.97 56597.42 88888.00 2022-01-01 05:01:39.911 001 11493.66 244.95 56597.59 88888.00 2022-01-01 05:01:40.411 001 11493.64 244.92 56597.74 88888.00 2022-01-01 05:01:40.911 001 11493.54 244.94 56597.86 88888.00 2022-01-01 05:01:41.411 001 11493.48 244.99 56598.02 88888.00 2022-01-01 05:01:41.911 001 11493.46 244.92 56598.22 88888.00 2022-01-01 05:01:42.411 001 11493.40 244.88 56598.34 88888.00 2022-01-01 05:01:42.911 001 11493.44 244.84 56598.51 88888.00 2022-01-01 05:01:43.411 001 11493.20 244.83 56598.62 88888.00 2022-01-01 05:01:43.911 001 11493.13 244.75 56598.67 88888.00 2022-01-01 05:01:44.411 001 11493.12 244.63 56598.74 88888.00 2022-01-01 05:01:44.911 001 11493.00 244.61 56598.82 88888.00 2022-01-01 05:01:45.411 001 11493.10 244.48 56599.00 88888.00 2022-01-01 05:01:45.911 001 11492.95 244.43 56599.14 88888.00 2022-01-01 05:01:46.411 001 11492.96 244.47 56599.20 88888.00 2022-01-01 05:01:46.911 001 11492.95 244.42 56599.32 88888.00 2022-01-01 05:01:47.411 001 11492.89 244.43 56599.48 88888.00 2022-01-01 05:01:47.911 001 11493.12 244.42 56599.61 88888.00 2022-01-01 05:01:48.411 001 11493.09 244.37 56599.74 88888.00 2022-01-01 05:01:48.911 001 11493.02 244.41 56599.85 88888.00 2022-01-01 05:01:49.411 001 11493.04 244.37 56599.96 88888.00 2022-01-01 05:01:49.911 001 11492.98 244.36 56600.08 88888.00 2022-01-01 05:01:50.411 001 11493.10 244.36 56600.20 88888.00 2022-01-01 05:01:50.911 001 11493.06 244.27 56600.29 88888.00 2022-01-01 05:01:51.411 001 11493.17 244.28 56600.38 88888.00 2022-01-01 05:01:51.911 001 11493.12 244.23 56600.50 88888.00 2022-01-01 05:01:52.411 001 11493.07 244.28 56600.69 88888.00 2022-01-01 05:01:52.911 001 11493.20 244.21 56600.75 88888.00 2022-01-01 05:01:53.411 001 11493.19 244.16 56600.82 88888.00 2022-01-01 05:01:53.911 001 11493.31 244.17 56600.99 88888.00 2022-01-01 05:01:54.411 001 11493.31 244.10 56601.08 88888.00 2022-01-01 05:01:54.911 001 11493.40 244.13 56601.19 88888.00 2022-01-01 05:01:55.411 001 11493.50 244.07 56601.32 88888.00 2022-01-01 05:01:55.911 001 11493.45 244.08 56601.47 88888.00 2022-01-01 05:01:56.411 001 11493.64 244.04 56601.58 88888.00 2022-01-01 05:01:56.911 001 11493.76 243.96 56601.71 88888.00 2022-01-01 05:01:57.411 001 11493.92 244.01 56601.88 88888.00 2022-01-01 05:01:57.911 001 11494.00 243.95 56601.90 88888.00 2022-01-01 05:01:58.411 001 11494.01 243.95 56601.95 88888.00 2022-01-01 05:01:58.911 001 11494.20 243.97 56602.04 88888.00 2022-01-01 05:01:59.411 001 11494.23 243.93 56602.14 88888.00 2022-01-01 05:01:59.911 001 11494.30 243.94 56602.24 88888.00 2022-01-01 05:02:00.411 001 11494.41 243.93 56602.39 88888.00 2022-01-01 05:02:00.911 001 11494.37 243.90 56602.47 88888.00 2022-01-01 05:02:01.411 001 11494.49 243.93 56602.59 88888.00 2022-01-01 05:02:01.911 001 11494.44 243.96 56602.72 88888.00 2022-01-01 05:02:02.411 001 11494.52 244.04 56602.90 88888.00 2022-01-01 05:02:02.911 001 11494.49 244.00 56603.05 88888.00 2022-01-01 05:02:04.411 001 11494.79 244.06 56603.62 88888.00 2022-01-01 05:02:04.911 001 11494.87 244.14 56603.78 88888.00 2022-01-01 05:02:05.411 001 11494.93 244.14 56603.91 88888.00 2022-01-01 05:02:05.911 001 11494.91 244.15 56604.00 88888.00 2022-01-01 05:02:06.411 001 11495.08 244.16 56604.13 88888.00 2022-01-01 05:02:06.911 001 11495.01 244.17 56604.27 88888.00 2022-01-01 05:02:07.411 001 11495.15 244.26 56604.38 88888.00 2022-01-01 05:02:07.911 001 11495.27 244.23 56604.44 88888.00 2022-01-01 05:02:08.411 001 11495.31 244.22 56604.54 88888.00 2022-01-01 05:02:08.911 001 11495.42 244.17 56604.64 88888.00 2022-01-01 05:02:09.411 001 11495.33 244.20 56604.76 88888.00 2022-01-01 05:02:09.911 001 11495.41 244.17 56604.76 88888.00 2022-01-01 05:02:10.411 001 11495.35 244.07 56604.79 88888.00 2022-01-01 05:02:10.911 001 11495.39 244.09 56604.90 88888.00 2022-01-01 05:02:11.411 001 11495.55 244.03 56605.00 88888.00 2022-01-01 05:02:11.911 001 11495.50 244.01 56605.16 88888.00 2022-01-01 05:02:12.411 001 11495.62 244.04 56605.22 88888.00 2022-01-01 05:02:12.911 001 11495.64 244.02 56605.40 88888.00 2022-01-01 05:02:13.411 001 11495.66 244.06 56605.62 88888.00 2022-01-01 05:02:13.911 001 11495.76 244.04 56605.82 88888.00 2022-01-01 05:02:14.411 001 11495.74 244.03 56605.99 88888.00 2022-01-01 05:02:14.911 001 11495.82 244.11 56606.18 88888.00 2022-01-01 05:02:15.411 001 11495.82 244.07 56606.40 88888.00 2022-01-01 05:02:15.911 001 11495.84 244.13 56606.63 88888.00 2022-01-01 05:02:16.411 001 11495.91 244.17 56606.80 88888.00 2022-01-01 05:02:16.911 001 11495.87 244.27 56606.91 88888.00 2022-01-01 05:02:17.411 001 11495.98 244.30 56607.07 88888.00 2022-01-01 05:02:17.911 001 11495.88 244.26 56607.21 88888.00 2022-01-01 05:02:18.411 001 11495.88 244.28 56607.35 88888.00 2022-01-01 05:02:18.911 001 11495.91 244.29 56607.47 88888.00 2022-01-01 05:02:19.411 001 11495.88 244.27 56607.59 88888.00 2022-01-01 05:02:19.911 001 11495.99 244.26 56607.71 88888.00 2022-01-01 05:02:20.411 001 11495.92 244.27 56607.82 88888.00 2022-01-01 05:02:20.911 001 11495.94 244.34 56607.92 88888.00 2022-01-01 05:02:21.411 001 11495.91 244.29 56607.97 88888.00 2022-01-01 05:02:21.911 001 11495.90 244.31 56608.06 88888.00 2022-01-01 05:02:22.411 001 11495.99 244.38 56608.20 88888.00 2022-01-01 05:02:22.911 001 11495.98 244.31 56608.38 88888.00 2022-01-01 05:02:23.411 001 11496.05 244.38 56608.48 88888.00 2022-01-01 05:02:23.911 001 11496.04 244.35 56608.55 88888.00 2022-01-01 05:02:24.411 001 11495.99 244.37 56608.63 88888.00 2022-01-01 05:02:24.911 001 11496.09 244.40 56608.69 88888.00 2022-01-01 05:02:25.411 001 11496.05 244.37 56608.77 88888.00 2022-01-01 05:02:25.911 001 11496.14 244.41 56608.82 88888.00 2022-01-01 05:02:26.411 001 11496.12 244.37 56608.81 88888.00 2022-01-01 05:02:26.911 001 11496.03 244.37 56608.78 88888.00 2022-01-01 05:02:27.411 001 11496.15 244.33 56608.76 88888.00 2022-01-01 05:02:27.911 001 11495.99 244.31 56608.71 88888.00 2022-01-01 05:02:28.411 001 11496.08 244.33 56608.68 88888.00 2022-01-01 05:02:28.911 001 11496.19 244.26 56608.62 88888.00 2022-01-01 05:02:29.411 001 11496.29 244.29 56608.64 88888.00 2022-01-01 05:02:29.911 001 11496.30 244.26 56608.66 88888.00 2022-01-01 05:02:30.411 001 11496.14 244.22 56608.68 88888.00 2022-01-01 05:02:30.911 001 11496.21 244.23 56608.76 88888.00 2022-01-01 05:02:31.911 001 11496.29 244.24 56609.09 88888.00 2022-01-01 05:02:32.411 001 11496.39 244.17 56609.22 88888.00 2022-01-01 05:02:32.911 001 11496.38 244.15 56609.34 88888.00 2022-01-01 05:02:33.411 001 11496.52 244.19 56609.41 88888.00 2022-01-01 05:02:33.911 001 11496.54 244.20 56609.47 88888.00 2022-01-01 05:02:34.411 001 11496.68 244.24 56609.66 88888.00 2022-01-01 05:02:34.911 001 11496.86 244.22 56609.73 88888.00 2022-01-01 05:02:35.411 001 11496.87 244.20 56609.73 88888.00 2022-01-01 05:02:35.911 001 11497.15 244.15 56609.73 88888.00 2022-01-01 05:02:36.411 001 11497.17 244.09 56609.78 88888.00 2022-01-01 05:02:36.911 001 11497.28 244.06 56609.81 88888.00 2022-01-01 05:02:37.411 001 11497.41 244.04 56609.77 88888.00 2022-01-01 05:02:37.911 001 11497.43 244.09 56609.75 88888.00 2022-01-01 05:02:38.411 001 11497.58 244.08 56609.80 88888.00 2022-01-01 05:02:38.911 001 11497.63 244.01 56609.73 88888.00 2022-01-01 05:02:39.411 001 11497.75 244.02 56609.77 88888.00 2022-01-01 05:02:39.911 001 11497.86 243.95 56609.78 88888.00 2022-01-01 05:02:40.411 001 11497.88 243.95 56609.74 88888.00 2022-01-01 05:02:40.911 001 11498.05 243.95 56609.73 88888.00 2022-01-01 05:02:41.911 001 11498.23 243.95 56609.65 88888.00 2022-01-01 05:02:42.411 001 11498.33 243.93 56609.62 88888.00 2022-01-01 05:02:42.911 001 11498.32 243.89 56609.65 88888.00 2022-01-01 05:02:43.411 001 11498.52 243.86 56609.62 88888.00 2022-01-01 05:02:43.911 001 11498.49 243.85 56609.62 88888.00 2022-01-01 05:02:44.411 001 11498.70 243.86 56609.58 88888.00 2022-01-01 05:02:44.911 001 11498.77 243.77 56609.60 88888.00 2022-01-01 05:02:45.411 001 11498.83 243.72 56609.56 88888.00 2022-01-01 05:02:45.911 001 11499.00 243.70 56609.46 88888.00 2022-01-01 05:02:46.411 001 11498.99 243.63 56609.42 88888.00 2022-01-01 05:02:46.911 001 11499.20 243.65 56609.39 88888.00 2022-01-01 05:02:47.411 001 11499.24 243.54 56609.34 88888.00 2022-01-01 05:02:47.911 001 11499.22 243.59 56609.35 88888.00 2022-01-01 05:02:48.411 001 11499.29 243.58 56609.34 88888.00 2022-01-01 05:02:48.911 001 11499.28 243.55 56609.34 88888.00 2022-01-01 05:02:49.411 001 11499.39 243.54 56609.45 88888.00 2022-01-01 05:02:49.911 001 11499.51 243.54 56609.47 88888.00 2022-01-01 05:02:50.411 001 11499.48 243.53 56609.55 88888.00 2022-01-01 05:02:50.911 001 11499.57 243.52 56609.65 88888.00 2022-01-01 05:02:51.911 001 11499.66 243.53 56609.67 88888.00 2022-01-01 05:02:52.411 001 11499.62 243.49 56609.80 88888.00 2022-01-01 05:02:52.911 001 11499.60 243.46 56609.80 88888.00 2022-01-01 05:02:53.411 001 11499.81 243.42 56609.74 88888.00 2022-01-01 05:02:53.911 001 11499.90 243.39 56609.72 88888.00 2022-01-01 05:02:54.411 001 11500.04 243.43 56609.65 88888.00 2022-01-01 05:02:54.911 001 11500.02 243.36 56609.58 88888.00 2022-01-01 05:02:55.411 001 11500.13 243.38 56609.55 88888.00 2022-01-01 05:02:55.911 001 11500.22 243.41 56609.53 88888.00 2022-01-01 05:02:56.411 001 11500.21 243.42 56609.52 88888.00 2022-01-01 05:02:56.911 001 11500.38 243.43 56609.45 88888.00 2022-01-01 05:02:57.411 001 11500.22 243.42 56609.41 88888.00 2022-01-01 05:02:57.911 001 11500.31 243.38 56609.38 88888.00 2022-01-01 05:02:58.411 001 11500.43 243.39 56609.29 88888.00 2022-01-01 05:02:58.911 001 11500.48 243.41 56609.29 88888.00 2022-01-01 05:02:59.411 001 11500.70 243.40 56609.27 88888.00 2022-01-01 05:02:59.911 001 11500.63 243.38 56609.17 88888.00 2022-01-01 05:03:00.411 001 11500.74 243.35 56609.13 88888.00 2022-01-01 05:03:00.911 001 11500.88 243.34 56609.08 88888.00 2022-01-01 05:03:01.911 001 11500.96 243.38 56609.03 88888.00 2022-01-01 05:03:02.411 001 11500.94 243.33 56609.01 88888.00 2022-01-01 05:03:02.911 001 11500.94 243.32 56609.01 88888.00 2022-01-01 05:03:03.411 001 11500.89 243.25 56609.01 88888.00 2022-01-01 05:03:03.911 001 11500.89 243.26 56609.03 88888.00 2022-01-01 05:03:04.411 001 11501.09 243.31 56609.01 88888.00 2022-01-01 05:03:04.911 001 11501.02 243.29 56609.04 88888.00 2022-01-01 05:03:05.411 001 11501.05 243.35 56609.06 88888.00 2022-01-01 05:03:05.911 001 11501.13 243.31 56609.08 88888.00 2022-01-01 05:03:06.411 001 11501.12 243.27 56609.15 88888.00 2022-01-01 05:03:06.911 001 11501.22 243.26 56609.16 88888.00 2022-01-01 05:03:07.411 001 11501.20 243.26 56609.17 88888.00 2022-01-01 05:03:07.911 001 11501.39 243.27 56609.13 88888.00 2022-01-01 05:03:08.411 001 11501.51 243.24 56609.10 88888.00 2022-01-01 05:03:08.911 001 11501.53 243.21 56609.03 88888.00 2022-01-01 05:03:09.411 001 11501.66 243.24 56608.90 88888.00 2022-01-01 05:03:09.911 001 11501.60 243.14 56608.81 88888.00 2022-01-01 05:03:10.411 001 11501.75 243.14 56608.68 88888.00 2022-01-01 05:03:10.911 001 11501.78 243.08 56608.52 88888.00 2022-01-01 05:03:11.411 001 11501.85 243.13 56608.40 88888.00 2022-01-01 05:03:11.911 001 11501.94 243.09 56608.27 88888.00 2022-01-01 05:03:12.411 001 11501.95 243.15 56608.16 88888.00 2022-01-01 05:03:12.911 001 11502.10 243.19 56608.08 88888.00 2022-01-01 05:03:13.411 001 11502.13 243.21 56608.00 88888.00 2022-01-01 05:03:13.911 001 11502.09 243.31 56607.88 88888.00 2022-01-01 05:03:14.411 001 11502.34 243.26 56607.74 88888.00 2022-01-01 05:03:14.911 001 11502.48 243.25 56607.69 88888.00 2022-01-01 05:03:15.411 001 11502.69 243.26 56607.60 88888.00 2022-01-01 05:03:15.911 001 11502.72 243.28 56607.44 88888.00 2022-01-01 05:03:16.411 001 11502.86 243.32 56607.47 88888.00 2022-01-01 05:03:16.911 001 11503.05 243.31 56607.44 88888.00 2022-01-01 05:03:17.411 001 11503.09 243.40 56607.41 88888.00 2022-01-01 05:03:17.911 001 11503.32 243.46 56607.40 88888.00 2022-01-01 05:03:18.411 001 11503.35 243.42 56607.41 88888.00 2022-01-01 05:03:18.911 001 11503.53 243.48 56607.33 88888.00 2022-01-01 05:03:19.411 001 11503.73 243.59 56607.28 88888.00 2022-01-01 05:03:19.911 001 11503.83 243.66 56607.25 88888.00 2022-01-01 05:03:20.411 001 11504.05 243.75 56607.18 88888.00 2022-01-01 05:03:20.911 001 11504.16 243.74 56607.14 88888.00 2022-01-01 05:03:21.411 001 11504.36 243.82 56607.09 88888.00 2022-01-01 05:03:21.911 001 11504.52 243.82 56607.05 88888.00 2022-01-01 05:03:22.411 001 11504.65 243.90 56607.01 88888.00 2022-01-01 05:03:22.911 001 11504.84 243.92 56606.97 88888.00 2022-01-01 05:03:23.411 001 11504.94 243.94 56606.94 88888.00 2022-01-01 05:03:23.911 001 11505.06 243.99 56606.89 88888.00 2022-01-01 05:03:24.411 001 11505.19 244.02 56606.84 88888.00 2022-01-01 05:03:24.911 001 11505.22 244.06 56606.78 88888.00 2022-01-01 05:03:25.411 001 11505.46 244.06 56606.78 88888.00 2022-01-01 05:03:25.911 001 11505.50 244.07 56606.76 88888.00 2022-01-01 05:03:26.411 001 11505.66 244.14 56606.69 88888.00 2022-01-01 05:03:26.911 001 11505.60 244.10 56606.67 88888.00 2022-01-01 05:03:27.411 001 11505.70 244.15 56606.69 88888.00 2022-01-01 05:03:27.911 001 11505.94 244.21 56606.57 88888.00 2022-01-01 05:03:28.411 001 11505.89 244.21 56606.52 88888.00 2022-01-01 05:03:28.911 001 11506.03 244.26 56606.45 88888.00 2022-01-01 05:03:29.411 001 11506.02 244.28 56606.37 88888.00 2022-01-01 05:03:29.911 001 11506.06 244.31 56606.34 88888.00 2022-01-01 05:03:30.411 001 11506.16 244.26 56606.22 88888.00 2022-01-01 05:03:30.911 001 11505.99 244.23 56606.08 88888.00 2022-01-01 05:03:31.411 001 11506.01 244.27 56606.01 88888.00 2022-01-01 05:03:31.912 001 11506.01 244.21 56605.87 88888.00 2022-01-01 05:03:32.412 001 11506.08 244.20 56605.80 88888.00 2022-01-01 05:03:32.912 001 11506.18 244.22 56605.69 88888.00 2022-01-01 05:03:33.412 001 11506.18 244.22 56605.62 88888.00 2022-01-01 05:03:33.912 001 11506.38 244.26 56605.54 88888.00 2022-01-01 05:03:34.412 001 11506.40 244.22 56605.44 88888.00 2022-01-01 05:03:35.412 001 11506.62 244.28 56605.19 88888.00 2022-01-01 05:03:35.912 001 11506.64 244.27 56605.12 88888.00 2022-01-01 05:03:36.412 001 11506.75 244.30 56605.03 88888.00 2022-01-01 05:03:36.912 001 11506.79 244.27 56604.97 88888.00 2022-01-01 05:03:37.412 001 11506.76 244.33 56604.90 88888.00 2022-01-01 05:03:37.912 001 11506.90 244.35 56604.84 88888.00 2022-01-01 05:03:38.412 001 11506.97 244.38 56604.79 88888.00 2022-01-01 05:03:38.912 001 11507.15 244.40 56604.73 88888.00 2022-01-01 05:03:39.412 001 11507.16 244.43 56604.71 88888.00 2022-01-01 05:03:39.912 001 11507.27 244.50 56604.67 88888.00 2022-01-01 05:03:40.412 001 11507.37 244.48 56604.67 88888.00 2022-01-01 05:03:40.912 001 11507.41 244.55 56604.70 88888.00 2022-01-01 05:03:41.412 001 11507.55 244.62 56604.65 88888.00 2022-01-01 05:03:41.912 001 11507.56 244.62 56604.59 88888.00 2022-01-01 05:03:42.412 001 11507.62 244.70 56604.57 88888.00 2022-01-01 05:03:42.912 001 11507.76 244.71 56604.51 88888.00 2022-01-01 05:03:43.412 001 11507.76 244.71 56604.39 88888.00 2022-01-01 05:03:43.912 001 11507.99 244.78 56604.21 88888.00 2022-01-01 05:03:44.412 001 11507.99 244.78 56604.08 88888.00 2022-01-01 05:03:45.412 001 11508.26 244.81 56603.81 88888.00 2022-01-01 05:03:45.912 001 11508.39 244.84 56603.65 88888.00 2022-01-01 05:03:46.412 001 11508.60 244.88 56603.56 88888.00 2022-01-01 05:03:46.912 001 11508.63 244.87 56603.48 88888.00 2022-01-01 05:03:47.412 001 11508.86 244.92 56603.41 88888.00 2022-01-01 05:03:47.912 001 11508.97 244.94 56603.32 88888.00 2022-01-01 05:03:48.412 001 11509.05 245.08 56603.27 88888.00 2022-01-01 05:03:48.912 001 11509.26 245.15 56603.20 88888.00 2022-01-01 05:03:49.412 001 11509.24 245.17 56603.12 88888.00 2022-01-01 05:03:49.912 001 11509.31 245.25 56603.07 88888.00 2022-01-01 05:03:50.412 001 11509.43 245.24 56603.04 88888.00 2022-01-01 05:03:50.912 001 11509.47 245.28 56603.06 88888.00 2022-01-01 05:03:51.412 001 11509.71 245.30 56602.97 88888.00 2022-01-01 05:03:51.912 001 11509.80 245.31 56602.84 88888.00 2022-01-01 05:03:52.412 001 11510.09 245.31 56602.74 88888.00 2022-01-01 05:03:52.912 001 11510.18 245.30 56602.58 88888.00 2022-01-01 05:03:53.412 001 11510.21 245.38 56602.43 88888.00 2022-01-01 05:03:53.912 001 11510.30 245.38 56602.35 88888.00 2022-01-01 05:03:54.412 001 11510.32 245.33 56602.21 88888.00 2022-01-01 05:03:55.412 001 11510.54 245.29 56601.95 88888.00 2022-01-01 05:03:55.912 001 11510.62 245.33 56601.75 88888.00 2022-01-01 05:03:56.412 001 11510.75 245.30 56601.57 88888.00 2022-01-01 05:03:56.912 001 11510.81 245.30 56601.42 88888.00 2022-01-01 05:03:57.412 001 11510.91 245.29 56601.26 88888.00 2022-01-01 05:03:57.912 001 11510.91 245.24 56601.06 88888.00 2022-01-01 05:03:58.412 001 11510.92 245.26 56600.82 88888.00 2022-01-01 05:03:58.912 001 11510.88 245.18 56600.59 88888.00 2022-01-01 05:03:59.412 001 11510.96 245.12 56600.37 88888.00 2022-01-01 05:03:59.912 001 11511.23 245.12 56600.18 88888.00 2022-01-01 05:04:00.412 001 11511.27 245.08 56600.02 88888.00 2022-01-01 05:04:00.912 001 11511.34 245.11 56599.85 88888.00 2022-01-01 05:04:01.412 001 11511.46 245.02 56599.65 88888.00 2022-01-01 05:04:01.912 001 11511.50 244.95 56599.58 88888.00 2022-01-01 05:04:02.412 001 11511.64 245.02 56599.48 88888.00 2022-01-01 05:04:02.912 001 11511.54 245.02 56599.38 88888.00 2022-01-01 05:04:03.412 001 11511.71 245.05 56599.33 88888.00 2022-01-01 05:04:03.912 001 11511.88 244.99 56599.31 88888.00 2022-01-01 05:04:04.412 001 11511.90 245.05 56599.29 88888.00 2022-01-01 05:04:04.912 001 11512.10 245.05 56599.29 88888.00 2022-01-01 05:04:05.412 001 11512.02 245.06 56599.28 88888.00 2022-01-01 05:04:05.912 001 11512.04 245.11 56599.25 88888.00 2022-01-01 05:04:06.412 001 11512.15 245.04 56599.18 88888.00 2022-01-01 05:04:06.912 001 11512.15 244.99 56599.11 88888.00 2022-01-01 05:04:07.412 001 11512.30 245.02 56598.99 88888.00 2022-01-01 05:04:07.912 001 11512.42 245.02 56598.88 88888.00 2022-01-01 05:04:08.412 001 11512.52 245.01 56598.68 88888.00 2022-01-01 05:04:08.912 001 11512.59 244.88 56598.50 88888.00 2022-01-01 05:04:09.412 001 11512.59 244.90 56598.30 88888.00 2022-01-01 05:04:09.912 001 11512.76 244.83 56598.11 88888.00 2022-01-01 05:04:10.412 001 11512.75 244.82 56597.89 88888.00 2022-01-01 05:04:10.912 001 11512.89 244.89 56597.72 88888.00 2022-01-01 05:04:11.412 001 11512.97 244.81 56597.55 88888.00 2022-01-01 05:04:11.912 001 11512.98 244.84 56597.30 88888.00 2022-01-01 05:04:12.412 001 11513.11 244.84 56597.09 88888.00 2022-01-01 05:04:12.912 001 11513.07 244.82 56596.93 88888.00 2022-01-01 05:04:13.412 001 11513.27 244.81 56596.77 88888.00 2022-01-01 05:04:13.912 001 11513.31 244.81 56596.61 88888.00 2022-01-01 05:04:14.412 001 11513.33 244.78 56596.46 88888.00 2022-01-01 05:04:14.912 001 11513.50 244.75 56596.39 88888.00 2022-01-01 05:04:15.412 001 11513.46 244.77 56596.27 88888.00 2022-01-01 05:04:15.912 001 11513.48 244.79 56596.18 88888.00 2022-01-01 05:04:16.412 001 11513.50 244.75 56596.08 88888.00 2022-01-01 05:04:16.912 001 11513.59 244.89 56595.99 88888.00 2022-01-01 05:04:17.412 001 11513.77 244.90 56595.88 88888.00 2022-01-01 05:04:17.912 001 11513.66 244.85 56595.69 88888.00 2022-01-01 05:04:18.412 001 11513.69 244.89 56595.53 88888.00 2022-01-01 05:04:18.912 001 11513.67 244.84 56595.42 88888.00 2022-01-01 05:04:19.412 001 11513.73 244.81 56595.31 88888.00 2022-01-01 05:04:19.912 001 11513.84 244.82 56595.15 88888.00 2022-01-01 05:04:20.412 001 11513.78 244.82 56594.98 88888.00 2022-01-01 05:04:20.912 001 11513.97 244.77 56594.83 88888.00 2022-01-01 05:04:21.412 001 11513.98 244.72 56594.69 88888.00 2022-01-01 05:04:21.912 001 11514.02 244.72 56594.50 88888.00 2022-01-01 05:04:22.412 001 11514.05 244.70 56594.33 88888.00 2022-01-01 05:04:22.912 001 11513.95 244.74 56594.25 88888.00 2022-01-01 05:04:23.412 001 11514.07 244.77 56594.11 88888.00 2022-01-01 05:04:23.912 001 11514.08 244.75 56593.96 88888.00 2022-01-01 05:04:24.412 001 11514.17 244.81 56593.92 88888.00 2022-01-01 05:04:24.912 001 11514.33 244.83 56593.83 88888.00 2022-01-01 05:04:25.412 001 11514.26 244.92 56593.72 88888.00 2022-01-01 05:04:25.912 001 11514.46 244.96 56593.64 88888.00 2022-01-01 05:04:26.412 001 11514.45 244.91 56593.54 88888.00 2022-01-01 05:04:26.912 001 11514.56 244.95 56593.53 88888.00 2022-01-01 05:04:27.412 001 11514.68 244.95 56593.55 88888.00 2022-01-01 05:04:27.912 001 11514.67 244.96 56593.55 88888.00 2022-01-01 05:04:28.412 001 11514.86 244.97 56593.54 88888.00 2022-01-01 05:04:28.912 001 11514.81 244.96 56593.45 88888.00 2022-01-01 05:04:29.412 001 11514.88 244.97 56593.41 88888.00 2022-01-01 05:04:29.912 001 11514.86 244.98 56593.29 88888.00 2022-01-01 05:04:30.412 001 11514.85 245.06 56593.21 88888.00 2022-01-01 05:04:30.912 001 11515.00 244.94 56593.05 88888.00 2022-01-01 05:04:31.412 001 11514.94 244.83 56592.90 88888.00 2022-01-01 05:04:31.912 001 11515.02 244.79 56592.79 88888.00 2022-01-01 05:04:32.412 001 11515.05 244.83 56592.65 88888.00 2022-01-01 05:04:32.912 001 11515.05 244.82 56592.52 88888.00 2022-01-01 05:04:33.412 001 11515.26 244.81 56592.37 88888.00 2022-01-01 05:04:33.912 001 11515.09 244.78 56592.19 88888.00 2022-01-01 05:04:34.412 001 11515.14 244.81 56592.01 88888.00 2022-01-01 05:04:34.912 001 11515.23 244.72 56591.81 88888.00 2022-01-01 05:04:35.412 001 11515.26 244.74 56591.69 88888.00 2022-01-01 05:04:35.912 001 11515.34 244.78 56591.57 88888.00 2022-01-01 05:04:36.412 001 11515.26 244.77 56591.38 88888.00 2022-01-01 05:04:36.912 001 11515.33 244.77 56591.24 88888.00 2022-01-01 05:04:37.412 001 11515.29 244.71 56591.04 88888.00 2022-01-01 05:04:37.912 001 11515.26 244.70 56590.84 88888.00 2022-01-01 05:04:38.412 001 11515.32 244.65 56590.69 88888.00 2022-01-01 05:04:38.912 001 11515.20 244.70 56590.56 88888.00 2022-01-01 05:04:39.412 001 11515.27 244.75 56590.36 88888.00 2022-01-01 05:04:39.912 001 11515.16 244.71 56590.16 88888.00 2022-01-01 05:04:40.412 001 11515.12 244.74 56590.08 88888.00 2022-01-01 05:04:40.912 001 11515.20 244.69 56590.00 88888.00 2022-01-01 05:04:41.412 001 11515.13 244.64 56589.91 88888.00 2022-01-01 05:04:41.912 001 11515.19 244.71 56589.84 88888.00 2022-01-01 05:04:42.412 001 11515.16 244.67 56589.79 88888.00 2022-01-01 05:04:42.912 001 11515.12 244.71 56589.85 88888.00 2022-01-01 05:04:43.412 001 11515.20 244.68 56589.88 88888.00 2022-01-01 05:04:43.912 001 11515.17 244.72 56589.85 88888.00 2022-01-01 05:04:44.412 001 11515.26 244.77 56589.83 88888.00 2022-01-01 05:04:44.912 001 11515.17 244.70 56589.77 88888.00 2022-01-01 05:04:45.412 001 11515.10 244.71 56589.69 88888.00 2022-01-01 05:04:45.912 001 11515.09 244.72 56589.62 88888.00 2022-01-01 05:04:46.412 001 11514.98 244.75 56589.57 88888.00 2022-01-01 05:04:46.912 001 11515.03 244.78 56589.44 88888.00 2022-01-01 05:04:47.412 001 11514.98 244.77 56589.30 88888.00 2022-01-01 05:04:47.912 001 11515.13 244.74 56589.13 88888.00 2022-01-01 05:04:48.412 001 11515.20 244.65 56588.97 88888.00 2022-01-01 05:04:48.912 001 11515.13 244.64 56588.79 88888.00 2022-01-01 05:04:49.412 001 11515.19 244.68 56588.62 88888.00 2022-01-01 05:04:49.912 001 11515.16 244.68 56588.50 88888.00 2022-01-01 05:04:50.412 001 11515.19 244.72 56588.41 88888.00 2022-01-01 05:04:50.912 001 11515.29 244.74 56588.36 88888.00 2022-01-01 05:04:51.412 001 11515.28 244.75 56588.31 88888.00 2022-01-01 05:04:51.912 001 11515.41 244.85 56588.24 88888.00 2022-01-01 05:04:52.412 001 11515.33 244.92 56588.22 88888.00 2022-01-01 05:04:52.912 001 11515.43 244.99 56588.22 88888.00 2022-01-01 05:04:53.412 001 11515.46 244.98 56588.18 88888.00 2022-01-01 05:04:53.912 001 11515.42 245.02 56588.18 88888.00 2022-01-01 05:04:54.412 001 11515.48 245.15 56588.11 88888.00 2022-01-01 05:04:54.912 001 11515.37 245.19 56588.02 88888.00 2022-01-01 05:04:55.412 001 11515.44 245.19 56587.93 88888.00 2022-01-01 05:04:55.912 001 11515.49 245.21 56587.83 88888.00 2022-01-01 05:04:56.412 001 11515.53 245.32 56587.75 88888.00 2022-01-01 05:04:56.912 001 11515.72 245.36 56587.64 88888.00 2022-01-01 05:04:57.412 001 11515.65 245.33 56587.50 88888.00 2022-01-01 05:04:57.912 001 11515.75 245.40 56587.46 88888.00 2022-01-01 05:04:58.412 001 11515.77 245.44 56587.32 88888.00 2022-01-01 05:04:58.912 001 11515.79 245.49 56587.21 88888.00 2022-01-01 05:04:59.412 001 11515.93 245.52 56587.13 88888.00 2022-01-01 05:04:59.912 001 11515.85 245.46 56587.00 88888.00 2022-01-01 05:05:00.412 001 11515.79 245.49 56586.86 88888.00 2022-01-01 05:05:00.912 001 11515.77 245.45 56586.69 88888.00 2022-01-01 05:05:01.412 001 11515.76 245.46 56586.54 88888.00 2022-01-01 05:05:01.912 001 11515.84 245.47 56586.34 88888.00 2022-01-01 05:05:02.412 001 11515.76 245.52 56586.16 88888.00 2022-01-01 05:05:02.912 001 11515.82 245.53 56586.06 88888.00 2022-01-01 05:05:03.412 001 11515.79 245.47 56585.92 88888.00 2022-01-01 05:05:03.912 001 11515.81 245.51 56585.79 88888.00 2022-01-01 05:05:04.412 001 11515.81 245.47 56585.68 88888.00 2022-01-01 05:05:04.912 001 11515.70 245.52 56585.57 88888.00 2022-01-01 05:05:05.412 001 11515.78 245.57 56585.46 88888.00 2022-01-01 05:05:05.912 001 11515.78 245.58 56585.32 88888.00 2022-01-01 05:05:06.412 001 11515.77 245.60 56585.26 88888.00 2022-01-01 05:05:06.912 001 11515.79 245.56 56585.22 88888.00 2022-01-01 05:05:07.412 001 11515.74 245.58 56585.21 88888.00 2022-01-01 05:05:07.912 001 11515.82 245.59 56585.23 88888.00 2022-01-01 05:05:08.412 001 11515.78 245.62 56585.20 88888.00 2022-01-01 05:05:08.912 001 11515.75 245.67 56585.27 88888.00 2022-01-01 05:05:09.412 001 11515.81 245.74 56585.29 88888.00 2022-01-01 05:05:09.912 001 11515.72 245.76 56585.31 88888.00 2022-01-01 05:05:10.412 001 11515.86 245.84 56585.29 88888.00 2022-01-01 05:05:10.912 001 11515.78 245.87 56585.29 88888.00 2022-01-01 05:05:11.412 001 11515.81 245.99 56585.31 88888.00 2022-01-01 05:05:11.912 001 11515.81 246.04 56585.27 88888.00 2022-01-01 05:05:12.412 001 11515.77 246.08 56585.25 88888.00 2022-01-01 05:05:12.912 001 11515.79 246.11 56585.16 88888.00 2022-01-01 05:05:13.412 001 11515.69 246.08 56585.04 88888.00 2022-01-01 05:05:13.912 001 11515.74 246.13 56585.00 88888.00 2022-01-01 05:05:14.912 001 11515.70 246.25 56584.63 88888.00 2022-01-01 05:05:15.412 001 11515.72 246.31 56584.55 88888.00 2022-01-01 05:05:15.912 001 11515.62 246.33 56584.43 88888.00 2022-01-01 05:05:16.412 001 11515.68 246.45 56584.25 88888.00 2022-01-01 05:05:16.912 001 11515.68 246.48 56584.16 88888.00 2022-01-01 05:05:17.412 001 11515.60 246.52 56584.10 88888.00 2022-01-01 05:05:17.912 001 11515.69 246.59 56583.98 88888.00 2022-01-01 05:05:18.412 001 11515.67 246.62 56583.88 88888.00 2022-01-01 05:05:18.912 001 11515.77 246.69 56583.84 88888.00 2022-01-01 05:05:19.412 001 11515.79 246.69 56583.74 88888.00 2022-01-01 05:05:19.912 001 11515.74 246.73 56583.69 88888.00 2022-01-01 05:05:20.412 001 11515.85 246.80 56583.66 88888.00 2022-01-01 05:05:20.912 001 11515.81 246.80 56583.58 88888.00 2022-01-01 05:05:21.412 001 11515.91 246.87 56583.50 88888.00 2022-01-01 05:05:21.912 001 11515.91 246.91 56583.42 88888.00 2022-01-01 05:05:22.412 001 11515.93 246.99 56583.27 88888.00 2022-01-01 05:05:22.912 001 11515.99 247.01 56583.27 88888.00 2022-01-01 05:05:23.412 001 11515.99 247.05 56583.18 88888.00 2022-01-01 05:05:23.912 001 11516.13 247.08 56583.13 88888.00 2022-01-01 05:05:24.412 001 11516.16 247.08 56582.94 88888.00 2022-01-01 05:05:24.913 001 11516.21 247.12 56582.84 88888.00 2022-01-01 05:05:25.413 001 11516.32 247.15 56582.78 88888.00 2022-01-01 05:05:25.913 001 11516.23 247.19 56582.70 88888.00 2022-01-01 05:05:26.913 001 11516.25 247.27 56582.57 88888.00 2022-01-01 05:05:27.413 001 11516.33 247.33 56582.49 88888.00 2022-01-01 05:05:27.913 001 11516.54 247.34 56582.33 88888.00 2022-01-01 05:05:28.413 001 11516.68 247.40 56582.26 88888.00 2022-01-01 05:05:28.913 001 11516.88 247.48 56582.15 88888.00 2022-01-01 05:05:29.413 001 11516.90 247.47 56582.01 88888.00 2022-01-01 05:05:29.913 001 11516.96 247.49 56581.95 88888.00 2022-01-01 05:05:30.413 001 11517.02 247.51 56581.83 88888.00 2022-01-01 05:05:30.913 001 11517.06 247.60 56581.73 88888.00 2022-01-01 05:05:31.413 001 11517.25 247.64 56581.63 88888.00 2022-01-01 05:05:31.913 001 11517.28 247.66 56581.49 88888.00 2022-01-01 05:05:32.413 001 11517.38 247.66 56581.30 88888.00 2022-01-01 05:05:32.913 001 11517.55 247.67 56581.19 88888.00 2022-01-01 05:05:33.413 001 11517.58 247.73 56581.09 88888.00 2022-01-01 05:05:33.913 001 11517.71 247.76 56580.90 88888.00 2022-01-01 05:05:34.413 001 11517.67 247.75 56580.71 88888.00 2022-01-01 05:05:34.913 001 11517.79 247.87 56580.56 88888.00 2022-01-01 05:05:35.413 001 11517.90 247.81 56580.31 88888.00 2022-01-01 05:05:35.913 001 11517.87 247.76 56580.09 88888.00 2022-01-01 05:05:36.413 001 11518.04 247.76 56579.93 88888.00 2022-01-01 05:05:36.913 001 11518.11 247.71 56579.73 88888.00 2022-01-01 05:05:37.413 001 11518.28 247.78 56579.56 88888.00 2022-01-01 05:05:37.913 001 11518.33 247.76 56579.39 88888.00 2022-01-01 05:05:38.413 001 11518.38 247.81 56579.20 88888.00 2022-01-01 05:05:38.913 001 11518.56 247.77 56578.98 88888.00 2022-01-01 05:05:39.413 001 11518.62 247.74 56578.78 88888.00 2022-01-01 05:05:39.913 001 11518.83 247.78 56578.60 88888.00 2022-01-01 05:05:40.413 001 11518.87 247.67 56578.39 88888.00 2022-01-01 05:05:40.913 001 11518.90 247.69 56578.19 88888.00 2022-01-01 05:05:41.413 001 11518.96 247.66 56577.95 88888.00 2022-01-01 05:05:41.913 001 11518.95 247.61 56577.77 88888.00 2022-01-01 05:05:42.413 001 11519.16 247.57 56577.63 88888.00 2022-01-01 05:05:42.913 001 11519.17 247.46 56577.40 88888.00 2022-01-01 05:05:43.413 001 11519.19 247.43 56577.27 88888.00 2022-01-01 05:05:43.913 001 11519.33 247.43 56577.06 88888.00 2022-01-01 05:05:44.413 001 11519.33 247.48 56576.94 88888.00 2022-01-01 05:05:44.913 001 11519.46 247.42 56576.79 88888.00 2022-01-01 05:05:45.413 001 11519.51 247.34 56576.61 88888.00 2022-01-01 05:05:45.913 001 11519.52 247.40 56576.50 88888.00 2022-01-01 05:05:46.413 001 11519.60 247.41 56576.41 88888.00 2022-01-01 05:05:46.913 001 11519.58 247.47 56576.37 88888.00 2022-01-01 05:05:47.413 001 11519.65 247.48 56576.26 88888.00 2022-01-01 05:05:47.913 001 11519.65 247.47 56576.16 88888.00 2022-01-01 05:05:48.413 001 11519.70 247.48 56576.14 88888.00 2022-01-01 05:05:48.913 001 11519.77 247.47 56576.01 88888.00 2022-01-01 05:05:49.413 001 11519.70 247.51 56575.89 88888.00 2022-01-01 05:05:49.913 001 11519.80 247.49 56575.76 88888.00 2022-01-01 05:05:50.413 001 11519.72 247.49 56575.60 88888.00 2022-01-01 05:05:50.913 001 11519.75 247.48 56575.44 88888.00 2022-01-01 05:05:51.413 001 11519.82 247.39 56575.33 88888.00 2022-01-01 05:05:51.913 001 11519.70 247.34 56575.20 88888.00 2022-01-01 05:05:52.413 001 11519.82 247.30 56575.06 88888.00 2022-01-01 05:05:52.913 001 11519.75 247.27 56574.85 88888.00 2022-01-01 05:05:53.413 001 11519.75 247.28 56574.66 88888.00 2022-01-01 05:05:53.913 001 11519.75 247.26 56574.44 88888.00 2022-01-01 05:05:54.413 001 11519.71 247.26 56574.27 88888.00 2022-01-01 05:05:54.913 001 11519.78 247.21 56574.08 88888.00 2022-01-01 05:05:55.413 001 11519.64 247.12 56573.91 88888.00 2022-01-01 05:05:55.913 001 11519.71 247.12 56573.76 88888.00 2022-01-01 05:05:56.413 001 11519.70 247.07 56573.54 88888.00 2022-01-01 05:05:56.913 001 11519.70 247.13 56573.34 88888.00 2022-01-01 05:05:57.413 001 11519.78 247.12 56573.16 88888.00 2022-01-01 05:05:57.913 001 11519.72 247.02 56572.97 88888.00 2022-01-01 05:05:58.413 001 11519.78 247.01 56572.81 88888.00 2022-01-01 05:05:58.913 001 11519.61 246.95 56572.62 88888.00 2022-01-01 05:05:59.413 001 11519.52 246.95 56572.48 88888.00 2022-01-01 05:05:59.913 001 11519.56 246.89 56572.36 88888.00 2022-01-01 05:06:00.413 001 11519.43 246.80 56572.14 88888.00 2022-01-01 05:06:00.913 001 11519.56 246.81 56571.99 88888.00 2022-01-01 05:06:01.413 001 11519.56 246.78 56571.80 88888.00 2022-01-01 05:06:01.913 001 11519.49 246.72 56571.66 88888.00 2022-01-01 05:06:02.413 001 11519.52 246.64 56571.53 88888.00 2022-01-01 05:06:02.913 001 11519.37 246.60 56571.34 88888.00 2022-01-01 05:06:03.413 001 11519.40 246.62 56571.15 88888.00 2022-01-01 05:06:03.913 001 11519.33 246.57 56570.92 88888.00 2022-01-01 05:06:04.413 001 11519.31 246.54 56570.79 88888.00 2022-01-01 05:06:04.913 001 11519.29 246.46 56570.70 88888.00 2022-01-01 05:06:05.413 001 11519.13 246.42 56570.63 88888.00 2022-01-01 05:06:05.913 001 11519.12 246.34 56570.50 88888.00 2022-01-01 05:06:06.413 001 11518.98 246.25 56570.38 88888.00 2022-01-01 05:06:06.913 001 11519.02 246.13 56570.30 88888.00 2022-01-01 05:06:07.413 001 11518.99 246.06 56570.19 88888.00 2022-01-01 05:06:08.413 001 11518.87 245.86 56569.88 88888.00 2022-01-01 05:06:08.913 001 11518.71 245.70 56569.69 88888.00 2022-01-01 05:06:09.413 001 11518.64 245.62 56569.54 88888.00 2022-01-01 05:06:09.913 001 11518.59 245.49 56569.36 88888.00 2022-01-01 05:06:10.413 001 11518.40 245.39 56569.23 88888.00 2022-01-01 05:06:10.913 001 11518.41 245.26 56569.10 88888.00 2022-01-01 05:06:11.413 001 11518.24 245.17 56568.92 88888.00 2022-01-01 05:06:11.913 001 11518.21 245.12 56568.75 88888.00 2022-01-01 05:06:12.413 001 11518.13 244.94 56568.57 88888.00 2022-01-01 05:06:12.913 001 11517.99 244.84 56568.38 88888.00 2022-01-01 05:06:13.413 001 11517.93 244.70 56568.15 88888.00 2022-01-01 05:06:13.913 001 11517.74 244.57 56567.95 88888.00 2022-01-01 05:06:14.413 001 11517.71 244.58 56567.83 88888.00 2022-01-01 05:06:14.913 001 11517.60 244.50 56567.69 88888.00 2022-01-01 05:06:15.413 001 11517.48 244.44 56567.54 88888.00 2022-01-01 05:06:15.913 001 11517.41 244.28 56567.36 88888.00 2022-01-01 05:06:16.413 001 11517.23 244.21 56567.17 88888.00 2022-01-01 05:06:16.913 001 11517.17 244.11 56567.02 88888.00 2022-01-01 05:06:17.413 001 11517.07 243.96 56566.85 88888.00 2022-01-01 05:06:17.913 001 11516.89 243.90 56566.72 88888.00 2022-01-01 05:06:18.413 001 11516.83 243.77 56566.59 88888.00 2022-01-01 05:06:18.913 001 11516.68 243.66 56566.42 88888.00 2022-01-01 05:06:19.413 001 11516.64 243.61 56566.26 88888.00 2022-01-01 05:06:19.913 001 11516.51 243.48 56566.16 88888.00 2022-01-01 05:06:20.413 001 11516.37 243.45 56566.06 88888.00 2022-01-01 05:06:20.913 001 11516.30 243.39 56565.91 88888.00 2022-01-01 05:06:21.413 001 11516.09 243.29 56565.83 88888.00 2022-01-01 05:06:21.913 001 11516.16 243.29 56565.75 88888.00 2022-01-01 05:06:22.413 001 11516.03 243.24 56565.61 88888.00 2022-01-01 05:06:22.913 001 11515.96 243.21 56565.49 88888.00 2022-01-01 05:06:23.413 001 11515.91 243.09 56565.45 88888.00 2022-01-01 05:06:23.913 001 11515.77 243.07 56565.37 88888.00 2022-01-01 05:06:24.413 001 11515.74 243.05 56565.33 88888.00 2022-01-01 05:06:24.913 001 11515.60 242.95 56565.23 88888.00 2022-01-01 05:06:25.413 001 11515.51 242.95 56565.22 88888.00 2022-01-01 05:06:25.913 001 11515.49 242.93 56565.20 88888.00 2022-01-01 05:06:26.413 001 11515.32 242.88 56565.19 88888.00 2022-01-01 05:06:26.913 001 11515.32 242.78 56565.23 88888.00 2022-01-01 05:06:27.413 001 11515.10 242.66 56565.25 88888.00 2022-01-01 05:06:27.913 001 11515.06 242.65 56565.31 88888.00 2022-01-01 05:06:28.413 001 11514.89 242.57 56565.37 88888.00 2022-01-01 05:06:28.913 001 11514.66 242.57 56565.35 88888.00 2022-01-01 05:06:29.413 001 11514.67 242.53 56565.33 88888.00 2022-01-01 05:06:29.913 001 11514.47 242.46 56565.27 88888.00 2022-01-01 05:06:30.413 001 11514.40 242.44 56565.23 88888.00 2022-01-01 05:06:30.913 001 11514.31 242.39 56565.20 88888.00 2022-01-01 05:06:31.413 001 11514.11 242.38 56565.12 88888.00 2022-01-01 05:06:31.913 001 11514.03 242.30 56565.00 88888.00 2022-01-01 05:06:32.413 001 11513.94 242.18 56564.87 88888.00 2022-01-01 05:06:32.913 001 11513.95 242.17 56564.80 88888.00 2022-01-01 05:06:33.413 001 11513.87 242.06 56564.78 88888.00 2022-01-01 05:06:33.913 001 11513.74 242.02 56564.67 88888.00 2022-01-01 05:06:34.413 001 11513.63 241.95 56564.53 88888.00 2022-01-01 05:06:34.913 001 11513.36 241.91 56564.39 88888.00 2022-01-01 05:06:35.413 001 11513.29 241.95 56564.33 88888.00 2022-01-01 05:06:35.913 001 11513.17 241.85 56564.31 88888.00 2022-01-01 05:06:36.413 001 11513.08 241.83 56564.22 88888.00 2022-01-01 05:06:36.913 001 11513.06 241.76 56564.13 88888.00 2022-01-01 05:06:37.413 001 11512.92 241.71 56564.10 88888.00 2022-01-01 05:06:37.913 001 11512.91 241.71 56564.10 88888.00 2022-01-01 05:06:38.413 001 11512.85 241.65 56564.02 88888.00 2022-01-01 05:06:38.913 001 11512.83 241.70 56564.05 88888.00 2022-01-01 05:06:39.413 001 11512.82 241.68 56564.05 88888.00 2022-01-01 05:06:39.913 001 11512.64 241.64 56564.01 88888.00 2022-01-01 05:06:40.413 001 11512.63 241.66 56563.94 88888.00 2022-01-01 05:06:40.913 001 11512.48 241.64 56563.90 88888.00 2022-01-01 05:06:41.413 001 11512.41 241.70 56563.86 88888.00 2022-01-01 05:06:41.913 001 11512.34 241.66 56563.89 88888.00 2022-01-01 05:06:42.413 001 11512.17 241.56 56563.95 88888.00 2022-01-01 05:06:42.913 001 11512.16 241.54 56563.97 88888.00 2022-01-01 05:06:43.413 001 11512.04 241.54 56563.96 88888.00 2022-01-01 05:06:43.913 001 11511.94 241.57 56563.94 88888.00 2022-01-01 05:06:44.413 001 11511.90 241.47 56563.91 88888.00 2022-01-01 05:06:44.913 001 11511.74 241.38 56563.94 88888.00 2022-01-01 05:06:45.413 001 11511.72 241.37 56563.85 88888.00 2022-01-01 05:06:45.913 001 11511.51 241.29 56563.81 88888.00 2022-01-01 05:06:46.413 001 11511.41 241.20 56563.77 88888.00 2022-01-01 05:06:46.913 001 11511.32 241.08 56563.70 88888.00 2022-01-01 05:06:47.413 001 11511.23 241.03 56563.70 88888.00 2022-01-01 05:06:47.913 001 11511.19 241.03 56563.68 88888.00 2022-01-01 05:06:48.413 001 11511.02 240.95 56563.63 88888.00 2022-01-01 05:06:48.913 001 11511.00 240.95 56563.62 88888.00 2022-01-01 05:06:49.413 001 11510.84 240.88 56563.64 88888.00 2022-01-01 05:06:49.913 001 11510.71 240.83 56563.59 88888.00 2022-01-01 05:06:50.413 001 11510.72 240.81 56563.62 88888.00 2022-01-01 05:06:50.913 001 11510.50 240.75 56563.60 88888.00 2022-01-01 05:06:51.413 001 11510.46 240.76 56563.60 88888.00 2022-01-01 05:06:51.913 001 11510.37 240.70 56563.60 88888.00 2022-01-01 05:06:52.413 001 11510.15 240.69 56563.57 88888.00 2022-01-01 05:06:52.913 001 11510.00 240.66 56563.60 88888.00 2022-01-01 05:06:53.413 001 11509.73 240.60 56563.65 88888.00 2022-01-01 05:06:53.913 001 11509.71 240.62 56563.60 88888.00 2022-01-01 05:06:54.413 001 11509.57 240.55 56563.66 88888.00 2022-01-01 05:06:54.913 001 11509.36 240.42 56563.72 88888.00 2022-01-01 05:06:55.413 001 11509.31 240.29 56563.70 88888.00 2022-01-01 05:06:55.913 001 11509.14 240.30 56563.66 88888.00 2022-01-01 05:06:56.413 001 11509.21 240.32 56563.76 88888.00 2022-01-01 05:06:56.913 001 11509.10 240.30 56563.82 88888.00 2022-01-01 05:06:57.413 001 11509.02 240.32 56563.79 88888.00 2022-01-01 05:06:57.913 001 11508.96 240.22 56563.76 88888.00 2022-01-01 05:06:58.413 001 11508.76 240.14 56563.83 88888.00 2022-01-01 05:06:58.913 001 11508.72 240.11 56563.90 88888.00 2022-01-01 05:06:59.413 001 11508.56 240.05 56563.86 88888.00 2022-01-01 05:06:59.913 001 11508.45 239.99 56563.88 88888.00 2022-01-01 05:07:00.413 001 11508.47 239.91 56563.88 88888.00 2022-01-01 05:07:00.913 001 11508.34 239.84 56563.86 88888.00 2022-01-01 05:07:01.413 001 11508.34 239.82 56563.91 88888.00 2022-01-01 05:07:01.913 001 11508.29 239.75 56563.95 88888.00 2022-01-01 05:07:02.413 001 11508.26 239.75 56563.95 88888.00 2022-01-01 05:07:02.913 001 11508.21 239.67 56563.96 88888.00 2022-01-01 05:07:03.413 001 11508.11 239.61 56563.96 88888.00 2022-01-01 05:07:03.913 001 11508.13 239.59 56564.00 88888.00 2022-01-01 05:07:04.413 001 11508.01 239.62 56563.98 88888.00 2022-01-01 05:07:04.913 001 11508.03 239.66 56563.94 88888.00 2022-01-01 05:07:05.413 001 11508.07 239.54 56563.90 88888.00 2022-01-01 05:07:05.913 001 11508.00 239.47 56563.85 88888.00 2022-01-01 05:07:06.413 001 11508.03 239.43 56563.78 88888.00 2022-01-01 05:07:06.913 001 11507.92 239.43 56563.72 88888.00 2022-01-01 05:07:07.413 001 11508.00 239.43 56563.70 88888.00 2022-01-01 05:07:07.913 001 11508.01 239.34 56563.66 88888.00 2022-01-01 05:07:08.413 001 11507.96 239.27 56563.59 88888.00 2022-01-01 05:07:08.913 001 11508.04 239.19 56563.56 88888.00 2022-01-01 05:07:09.413 001 11508.01 239.11 56563.49 88888.00 2022-01-01 05:07:09.913 001 11508.07 239.07 56563.52 88888.00 2022-01-01 05:07:10.413 001 11508.11 239.07 56563.47 88888.00 2022-01-01 05:07:10.913 001 11508.06 239.10 56563.47 88888.00 2022-01-01 05:07:11.413 001 11508.12 239.11 56563.49 88888.00 2022-01-01 05:07:11.913 001 11508.11 239.05 56563.45 88888.00 2022-01-01 05:07:12.413 001 11508.14 238.98 56563.47 88888.00 2022-01-01 05:07:12.913 001 11508.07 238.93 56563.46 88888.00 2022-01-01 05:07:13.404 001 11508.13 239.00 56563.44 88888.00 2022-01-01 05:07:13.904 001 11508.18 239.00 56563.45 88888.00 2022-01-01 05:07:14.404 001 11508.01 238.97 56563.47 88888.00 2022-01-01 05:07:14.904 001 11508.04 238.96 56563.54 88888.00 2022-01-01 05:07:15.404 001 11507.97 238.92 56563.53 88888.00 2022-01-01 05:07:15.904 001 11507.94 238.92 56563.58 88888.00 2022-01-01 05:07:16.404 001 11508.07 238.92 56563.57 88888.00 2022-01-01 05:07:16.904 001 11508.14 238.89 56563.60 88888.00 2022-01-01 05:07:17.404 001 11508.22 238.92 56563.68 88888.00 2022-01-01 05:07:17.904 001 11508.20 238.86 56563.65 88888.00 2022-01-01 05:07:18.404 001 11508.20 238.85 56563.71 88888.00 2022-01-01 05:07:18.904 001 11508.25 238.78 56563.76 88888.00 2022-01-01 05:07:19.404 001 11508.21 238.71 56563.78 88888.00 2022-01-01 05:07:19.904 001 11508.28 238.71 56563.70 88888.00 2022-01-01 05:07:20.404 001 11508.22 238.71 56563.75 88888.00 2022-01-01 05:07:20.904 001 11508.21 238.68 56563.76 88888.00 2022-01-01 05:07:21.404 001 11508.31 238.64 56563.78 88888.00 2022-01-01 05:07:21.904 001 11508.24 238.64 56563.82 88888.00 2022-01-01 05:07:22.404 001 11508.27 238.69 56563.83 88888.00 2022-01-01 05:07:22.904 001 11508.20 238.66 56563.84 88888.00 2022-01-01 05:07:23.404 001 11508.26 238.68 56563.83 88888.00 2022-01-01 05:07:23.904 001 11508.25 238.57 56563.83 88888.00 2022-01-01 05:07:24.404 001 11508.11 238.53 56563.84 88888.00 2022-01-01 05:07:24.904 001 11508.03 238.49 56563.82 88888.00 2022-01-01 05:07:25.404 001 11507.90 238.46 56563.77 88888.00 2022-01-01 05:07:25.904 001 11507.94 238.51 56563.72 88888.00 2022-01-01 05:07:26.404 001 11508.04 238.50 56563.70 88888.00 2022-01-01 05:07:26.904 001 11508.01 238.37 56563.59 88888.00 2022-01-01 05:07:27.404 001 11508.04 238.36 56563.54 88888.00 2022-01-01 05:07:27.904 001 11507.93 238.36 56563.51 88888.00 2022-01-01 05:07:28.404 001 11508.04 238.36 56563.51 88888.00 2022-01-01 05:07:28.904 001 11508.11 238.28 56563.43 88888.00 2022-01-01 05:07:29.404 001 11508.13 238.25 56563.40 88888.00 2022-01-01 05:07:29.904 001 11508.24 238.25 56563.40 88888.00 2022-01-01 05:07:30.404 001 11508.18 238.22 56563.34 88888.00 2022-01-01 05:07:30.904 001 11508.25 238.17 56563.36 88888.00 2022-01-01 05:07:31.404 001 11508.19 238.11 56563.38 88888.00 2022-01-01 05:07:31.904 001 11508.20 238.10 56563.38 88888.00 2022-01-01 05:07:32.404 001 11508.26 238.08 56563.38 88888.00 2022-01-01 05:07:32.904 001 11508.24 238.04 56563.43 88888.00 2022-01-01 05:07:33.404 001 11508.33 238.01 56563.43 88888.00 2022-01-01 05:07:33.904 001 11508.25 237.94 56563.44 88888.00 2022-01-01 05:07:34.404 001 11508.19 237.95 56563.47 88888.00 2022-01-01 05:07:34.904 001 11508.27 237.89 56563.47 88888.00 2022-01-01 05:07:35.404 001 11508.17 237.85 56563.53 88888.00 2022-01-01 05:07:35.904 001 11508.22 237.85 56563.53 88888.00 2022-01-01 05:07:36.404 001 11508.20 237.76 56563.53 88888.00 2022-01-01 05:07:36.904 001 11508.21 237.80 56563.59 88888.00 2022-01-01 05:07:37.404 001 11508.21 237.70 56563.62 88888.00 2022-01-01 05:07:37.904 001 11508.11 237.64 56563.66 88888.00 2022-01-01 05:07:38.404 001 11508.19 237.67 56563.70 88888.00 2022-01-01 05:07:38.904 001 11508.13 237.58 56563.70 88888.00 2022-01-01 05:07:39.404 001 11508.17 237.62 56563.77 88888.00 2022-01-01 05:07:39.904 001 11508.19 237.60 56563.79 88888.00 2022-01-01 05:07:40.404 001 11508.10 237.58 56563.82 88888.00 2022-01-01 05:07:40.904 001 11508.17 237.57 56563.83 88888.00 2022-01-01 05:07:41.404 001 11508.07 237.54 56563.85 88888.00 2022-01-01 05:07:41.904 001 11508.11 237.56 56563.85 88888.00 2022-01-01 05:07:42.404 001 11508.15 237.50 56563.81 88888.00 2022-01-01 05:07:42.904 001 11508.05 237.42 56563.86 88888.00 2022-01-01 05:07:43.404 001 11508.08 237.39 56563.94 88888.00 2022-01-01 05:07:43.904 001 11508.03 237.43 56563.96 88888.00 2022-01-01 05:07:44.404 001 11508.05 237.53 56564.10 88888.00 2022-01-01 05:07:44.904 001 11508.07 237.46 56564.16 88888.00 2022-01-01 05:07:45.404 001 11507.98 237.42 56564.20 88888.00 2022-01-01 05:07:45.904 001 11508.04 237.46 56564.28 88888.00 2022-01-01 05:07:46.404 001 11507.90 237.48 56564.35 88888.00 2022-01-01 05:07:46.904 001 11507.87 237.51 56564.42 88888.00 2022-01-01 05:07:47.404 001 11507.83 237.54 56564.40 88888.00 2022-01-01 05:07:47.904 001 11507.77 237.63 56564.41 88888.00 2022-01-01 05:07:48.404 001 11507.86 237.68 56564.50 88888.00 2022-01-01 05:07:48.904 001 11507.86 237.63 56564.53 88888.00 2022-01-01 05:07:49.404 001 11508.13 237.71 56564.58 88888.00 2022-01-01 05:07:49.904 001 11508.13 237.66 56564.60 88888.00 2022-01-01 05:07:50.404 001 11508.13 237.68 56564.60 88888.00 2022-01-01 05:07:50.904 001 11508.22 237.69 56564.61 88888.00 2022-01-01 05:07:51.404 001 11508.12 237.73 56564.61 88888.00 2022-01-01 05:07:51.904 001 11508.21 237.82 56564.61 88888.00 2022-01-01 05:07:52.404 001 11508.20 237.78 56564.61 88888.00 2022-01-01 05:07:52.904 001 11508.19 237.82 56564.61 88888.00 2022-01-01 05:07:53.404 001 11508.28 237.88 56564.59 88888.00 2022-01-01 05:07:53.904 001 11508.24 237.91 56564.58 88888.00 2022-01-01 05:07:54.404 001 11508.32 237.94 56564.59 88888.00 2022-01-01 05:07:54.904 001 11508.31 237.94 56564.56 88888.00 2022-01-01 05:07:55.404 001 11508.35 238.00 56564.59 88888.00 2022-01-01 05:07:55.904 001 11508.51 237.98 56564.60 88888.00 2022-01-01 05:07:56.404 001 11508.53 237.98 56564.56 88888.00 2022-01-01 05:07:56.904 001 11508.62 238.02 56564.55 88888.00 2022-01-01 05:07:57.404 001 11508.60 238.00 56564.62 88888.00 2022-01-01 05:07:57.904 001 11508.68 238.07 56564.62 88888.00 2022-01-01 05:07:58.404 001 11508.67 238.07 56564.67 88888.00 2022-01-01 05:07:58.904 001 11508.65 238.10 56564.77 88888.00 2022-01-01 05:07:59.404 001 11508.84 238.15 56564.84 88888.00 2022-01-01 05:07:59.904 001 11508.81 238.16 56564.85 88888.00 2022-01-01 05:08:00.404 001 11508.83 238.24 56564.84 88888.00 2022-01-01 05:08:00.904 001 11508.87 238.24 56564.88 88888.00 2022-01-01 05:08:01.404 001 11508.87 238.23 56564.87 88888.00 2022-01-01 05:08:01.904 001 11508.96 238.26 56564.92 88888.00 2022-01-01 05:08:02.404 001 11508.94 238.26 56565.03 88888.00 2022-01-01 05:08:02.904 001 11509.01 238.37 56565.11 88888.00 2022-01-01 05:08:03.404 001 11509.03 238.43 56565.11 88888.00 2022-01-01 05:08:03.904 001 11508.94 238.49 56565.11 88888.00 2022-01-01 05:08:04.404 001 11509.04 238.43 56565.11 88888.00 2022-01-01 05:08:04.904 001 11508.91 238.42 56565.07 88888.00 2022-01-01 05:08:05.404 001 11508.95 238.49 56565.03 88888.00 2022-01-01 05:08:05.904 001 11508.96 238.49 56565.00 88888.00 2022-01-01 05:08:06.404 001 11508.97 238.51 56565.04 88888.00 2022-01-01 05:08:06.904 001 11509.02 238.48 56565.05 88888.00 2022-01-01 05:08:07.404 001 11508.91 238.45 56564.98 88888.00 2022-01-01 05:08:07.904 001 11509.02 238.39 56564.91 88888.00 2022-01-01 05:08:08.404 001 11509.01 238.30 56564.90 88888.00 2022-01-01 05:08:08.904 001 11508.97 238.26 56564.91 88888.00 2022-01-01 05:08:09.404 001 11509.09 238.26 56564.88 88888.00 2022-01-01 05:08:09.904 001 11509.05 238.26 56564.86 88888.00 2022-01-01 05:08:10.404 001 11509.24 238.26 56564.75 88888.00 2022-01-01 05:08:10.904 001 11509.16 238.18 56564.78 88888.00 2022-01-01 05:08:11.404 001 11509.05 238.22 56564.77 88888.00 2022-01-01 05:08:11.904 001 11509.19 238.24 56564.75 88888.00 2022-01-01 05:08:12.404 001 11509.16 238.31 56564.74 88888.00 2022-01-01 05:08:12.904 001 11509.24 238.35 56564.69 88888.00 2022-01-01 05:08:13.404 001 11509.18 238.34 56564.62 88888.00 2022-01-01 05:08:13.904 001 11509.22 238.39 56564.58 88888.00 2022-01-01 05:08:14.404 001 11509.31 238.42 56564.50 88888.00 2022-01-01 05:08:14.904 001 11509.25 238.44 56564.56 88888.00 2022-01-01 05:08:15.404 001 11509.43 238.48 56564.59 88888.00 2022-01-01 05:08:15.904 001 11509.49 238.51 56564.61 88888.00 2022-01-01 05:08:16.404 001 11509.57 238.53 56564.63 88888.00 2022-01-01 05:08:16.904 001 11509.63 238.53 56564.56 88888.00 2022-01-01 05:08:17.404 001 11509.61 238.46 56564.53 88888.00 2022-01-01 05:08:17.904 001 11509.61 238.45 56564.52 88888.00 2022-01-01 05:08:18.404 001 11509.49 238.45 56564.46 88888.00 2022-01-01 05:08:18.904 001 11509.53 238.51 56564.42 88888.00 2022-01-01 05:08:20.404 001 11509.75 238.56 56564.33 88888.00 2022-01-01 05:08:20.904 001 11509.70 238.49 56564.27 88888.00 2022-01-01 05:08:21.404 001 11509.81 238.45 56564.23 88888.00 2022-01-01 05:08:21.904 001 11509.87 238.42 56564.18 88888.00 2022-01-01 05:08:22.404 001 11509.95 238.42 56564.13 88888.00 2022-01-01 05:08:22.904 001 11510.15 238.41 56564.14 88888.00 2022-01-01 05:08:23.404 001 11510.15 238.42 56564.10 88888.00 2022-01-01 05:08:23.904 001 11510.27 238.48 56564.13 88888.00 2022-01-01 05:08:24.404 001 11510.26 238.46 56564.07 88888.00 2022-01-01 05:08:24.904 001 11510.28 238.45 56564.07 88888.00 2022-01-01 05:08:25.404 001 11510.34 238.45 56564.01 88888.00 2022-01-01 05:08:25.904 001 11510.27 238.45 56563.95 88888.00 2022-01-01 05:08:26.404 001 11510.40 238.46 56563.94 88888.00 2022-01-01 05:08:26.904 001 11510.41 238.38 56563.90 88888.00 2022-01-01 05:08:27.904 001 11510.55 238.45 56563.83 88888.00 2022-01-01 05:08:28.404 001 11510.42 238.48 56563.78 88888.00 2022-01-01 05:08:28.904 001 11510.46 238.51 56563.72 88888.00 2022-01-01 05:08:29.404 001 11510.39 238.49 56563.66 88888.00 2022-01-01 05:08:29.904 001 11510.41 238.50 56563.54 88888.00 2022-01-01 05:08:30.404 001 11510.63 238.46 56563.47 88888.00 2022-01-01 05:08:30.904 001 11510.64 238.46 56563.37 88888.00 2022-01-01 05:08:31.404 001 11510.76 238.48 56563.33 88888.00 2022-01-01 05:08:31.904 001 11510.76 238.48 56563.28 88888.00 2022-01-01 05:08:32.404 001 11510.85 238.46 56563.23 88888.00 2022-01-01 05:08:32.904 001 11510.83 238.43 56563.15 88888.00 2022-01-01 05:08:33.404 001 11510.84 238.45 56563.13 88888.00 2022-01-01 05:08:33.904 001 11510.99 238.49 56563.09 88888.00 2022-01-01 05:08:34.404 001 11510.92 238.45 56563.04 88888.00 2022-01-01 05:08:34.904 001 11511.06 238.52 56563.04 88888.00 2022-01-01 05:08:35.404 001 11511.10 238.51 56563.02 88888.00 2022-01-01 05:08:35.904 001 11511.02 238.55 56563.00 88888.00 2022-01-01 05:08:36.404 001 11511.07 238.57 56563.00 88888.00 2022-01-01 05:08:36.904 001 11511.09 238.51 56563.02 88888.00 2022-01-01 05:08:37.904 001 11511.20 238.48 56562.95 88888.00 2022-01-01 05:08:38.404 001 11511.17 238.52 56563.00 88888.00 2022-01-01 05:08:38.904 001 11511.22 238.57 56562.99 88888.00 2022-01-01 05:08:39.404 001 11511.04 238.59 56562.98 88888.00 2022-01-01 05:08:39.904 001 11511.17 238.59 56562.94 88888.00 2022-01-01 05:08:40.404 001 11511.05 238.62 56562.94 88888.00 2022-01-01 05:08:40.904 001 11511.18 238.64 56562.93 88888.00 2022-01-01 05:08:41.404 001 11511.29 238.59 56562.91 88888.00 2022-01-01 05:08:41.904 001 11511.26 238.63 56562.92 88888.00 2022-01-01 05:08:42.404 001 11511.38 238.72 56562.92 88888.00 2022-01-01 05:08:42.904 001 11511.32 238.73 56562.86 88888.00 2022-01-01 05:08:43.404 001 11511.39 238.78 56562.80 88888.00 2022-01-01 05:08:43.904 001 11511.48 238.75 56562.72 88888.00 2022-01-01 05:08:44.404 001 11511.46 238.82 56562.72 88888.00 2022-01-01 05:08:44.904 001 11511.52 238.84 56562.68 88888.00 2022-01-01 05:08:45.404 001 11511.50 238.85 56562.67 88888.00 2022-01-01 05:08:45.904 001 11511.60 238.92 56562.64 88888.00 2022-01-01 05:08:46.404 001 11511.60 238.90 56562.64 88888.00 2022-01-01 05:08:46.904 001 11511.52 238.93 56562.62 88888.00 2022-01-01 05:08:47.404 001 11511.64 238.94 56562.57 88888.00 2022-01-01 05:08:47.904 001 11511.59 238.93 56562.51 88888.00 2022-01-01 05:08:48.404 001 11511.68 239.03 56562.49 88888.00 2022-01-01 05:08:48.904 001 11511.71 238.98 56562.49 88888.00 2022-01-01 05:08:49.404 001 11511.73 239.02 56562.47 88888.00 2022-01-01 05:08:49.904 001 11511.89 239.07 56562.46 88888.00 2022-01-01 05:08:50.404 001 11511.87 239.10 56562.48 88888.00 2022-01-01 05:08:50.904 001 11511.97 239.12 56562.46 88888.00 2022-01-01 05:08:51.404 001 11511.99 239.11 56562.43 88888.00 2022-01-01 05:08:51.904 001 11512.03 239.17 56562.46 88888.00 2022-01-01 05:08:52.404 001 11511.96 239.16 56562.47 88888.00 2022-01-01 05:08:52.904 001 11511.90 239.12 56562.44 88888.00 2022-01-01 05:08:53.404 001 11512.09 239.14 56562.37 88888.00 2022-01-01 05:08:53.904 001 11512.08 239.12 56562.38 88888.00 2022-01-01 05:08:54.404 001 11512.04 239.16 56562.35 88888.00 2022-01-01 05:08:54.904 001 11512.14 239.17 56562.27 88888.00 2022-01-01 05:08:55.404 001 11512.16 239.16 56562.27 88888.00 2022-01-01 05:08:55.904 001 11512.29 239.23 56562.23 88888.00 2022-01-01 05:08:56.404 001 11512.31 239.26 56562.16 88888.00 2022-01-01 05:08:56.904 001 11512.38 239.31 56562.11 88888.00 2022-01-01 05:08:57.404 001 11512.46 239.28 56562.10 88888.00 2022-01-01 05:08:57.904 001 11512.43 239.31 56562.01 88888.00 2022-01-01 05:08:58.404 001 11512.55 239.34 56561.93 88888.00 2022-01-01 05:08:58.904 001 11512.55 239.38 56561.90 88888.00 2022-01-01 05:08:59.404 001 11512.65 239.34 56561.86 88888.00 2022-01-01 05:08:59.904 001 11512.69 239.23 56561.77 88888.00 2022-01-01 05:09:00.404 001 11512.66 239.20 56561.66 88888.00 2022-01-01 05:09:00.904 001 11512.78 239.20 56561.58 88888.00 2022-01-01 05:09:01.404 001 11512.73 239.24 56561.50 88888.00 2022-01-01 05:09:01.904 001 11512.83 239.30 56561.37 88888.00 2022-01-01 05:09:02.404 001 11512.89 239.27 56561.32 88888.00 2022-01-01 05:09:02.904 001 11512.80 239.27 56561.26 88888.00 2022-01-01 05:09:03.404 001 11512.98 239.20 56561.21 88888.00 2022-01-01 05:09:03.904 001 11512.98 239.20 56561.20 88888.00 2022-01-01 05:09:04.404 001 11513.03 239.21 56561.21 88888.00 2022-01-01 05:09:04.904 001 11513.08 239.20 56561.13 88888.00 2022-01-01 05:09:05.404 001 11513.08 239.19 56561.09 88888.00 2022-01-01 05:09:05.904 001 11513.07 239.17 56561.08 88888.00 2022-01-01 05:09:06.404 001 11512.94 239.13 56561.12 88888.00 2022-01-01 05:09:06.904 001 11513.05 239.16 56561.10 88888.00 2022-01-01 05:09:07.404 001 11513.03 239.25 56561.06 88888.00 2022-01-01 05:09:07.904 001 11513.01 239.34 56561.05 88888.00 2022-01-01 05:09:08.404 001 11513.07 239.30 56561.02 88888.00 2022-01-01 05:09:08.904 001 11512.98 239.30 56560.97 88888.00 2022-01-01 05:09:09.404 001 11513.08 239.30 56560.95 88888.00 2022-01-01 05:09:09.904 001 11513.06 239.28 56560.90 88888.00 2022-01-01 05:09:10.404 001 11513.04 239.30 56560.89 88888.00 2022-01-01 05:09:11.404 001 11513.22 239.30 56560.86 88888.00 2022-01-01 05:09:11.904 001 11513.24 239.31 56560.83 88888.00 2022-01-01 05:09:12.404 001 11513.17 239.21 56560.77 88888.00 2022-01-01 05:09:12.904 001 11513.28 239.26 56560.75 88888.00 2022-01-01 05:09:13.404 001 11513.52 239.23 56560.73 88888.00 2022-01-01 05:09:13.904 001 11513.45 239.20 56560.75 88888.00 2022-01-01 05:09:14.404 001 11513.59 239.24 56560.77 88888.00 2022-01-01 05:09:14.904 001 11513.60 239.19 56560.74 88888.00 2022-01-01 05:09:15.404 001 11513.63 239.26 56560.74 88888.00 2022-01-01 05:09:15.904 001 11513.76 239.24 56560.77 88888.00 2022-01-01 05:09:16.404 001 11513.71 239.21 56560.80 88888.00 2022-01-01 05:09:16.904 001 11513.87 239.20 56560.81 88888.00 2022-01-01 05:09:17.404 001 11513.84 239.17 56560.83 88888.00 2022-01-01 05:09:17.904 001 11513.91 239.27 56560.89 88888.00 2022-01-01 05:09:18.404 001 11513.98 239.30 56560.94 88888.00 2022-01-01 05:09:18.904 001 11513.93 239.34 56561.07 88888.00 2022-01-01 05:09:19.404 001 11514.07 239.38 56561.10 88888.00 2022-01-01 05:09:19.904 001 11514.08 239.39 56561.08 88888.00 2022-01-01 05:09:20.404 001 11514.11 239.44 56561.25 88888.00 2022-01-01 05:09:21.405 001 11514.12 239.54 56561.44 88888.00 2022-01-01 05:09:21.905 001 11514.36 239.60 56561.48 88888.00 2022-01-01 05:09:22.405 001 11514.35 239.59 56561.50 88888.00 2022-01-01 05:09:22.905 001 11514.47 239.66 56561.48 88888.00 2022-01-01 05:09:23.405 001 11514.46 239.67 56561.48 88888.00 2022-01-01 05:09:23.905 001 11514.50 239.75 56561.52 88888.00 2022-01-01 05:09:24.405 001 11514.65 239.84 56561.59 88888.00 2022-01-01 05:09:24.905 001 11514.59 239.84 56561.65 88888.00 2022-01-01 05:09:25.405 001 11514.71 239.84 56561.66 88888.00 2022-01-01 05:09:25.905 001 11514.77 239.84 56561.72 88888.00 2022-01-01 05:09:26.405 001 11514.72 239.92 56561.85 88888.00 2022-01-01 05:09:26.905 001 11514.84 239.95 56561.91 88888.00 2022-01-01 05:09:27.405 001 11514.85 240.00 56561.99 88888.00 2022-01-01 05:09:27.905 001 11514.95 240.08 56562.11 88888.00 2022-01-01 05:09:28.405 001 11514.92 240.09 56562.18 88888.00 2022-01-01 05:09:28.905 001 11514.88 240.18 56562.22 88888.00 2022-01-01 05:09:29.405 001 11514.99 240.23 56562.24 88888.00 2022-01-01 05:09:29.905 001 11514.85 240.20 56562.29 88888.00 2022-01-01 05:09:30.405 001 11514.91 240.25 56562.31 88888.00 2022-01-01 05:09:31.405 001 11514.84 240.33 56562.32 88888.00 2022-01-01 05:09:31.905 001 11514.88 240.36 56562.32 88888.00 2022-01-01 05:09:32.405 001 11514.78 240.39 56562.36 88888.00 2022-01-01 05:09:32.905 001 11514.78 240.39 56562.35 88888.00 2022-01-01 05:09:33.405 001 11514.65 240.35 56562.35 88888.00 2022-01-01 05:09:33.905 001 11514.58 240.45 56562.44 88888.00 2022-01-01 05:09:34.405 001 11514.66 240.49 56562.48 88888.00 2022-01-01 05:09:34.905 001 11514.64 240.52 56562.62 88888.00 2022-01-01 05:09:35.405 001 11514.82 240.52 56562.72 88888.00 2022-01-01 05:09:35.905 001 11514.77 240.46 56562.85 88888.00 2022-01-01 05:09:36.405 001 11514.74 240.53 56562.98 88888.00 2022-01-01 05:09:36.905 001 11514.78 240.54 56563.08 88888.00 2022-01-01 05:09:37.405 001 11514.64 240.53 56563.18 88888.00 2022-01-01 05:09:37.905 001 11514.72 240.56 56563.30 88888.00 2022-01-01 05:09:38.405 001 11514.53 240.53 56563.39 88888.00 2022-01-01 05:09:38.905 001 11514.45 240.59 56563.44 88888.00 2022-01-01 05:09:39.405 001 11514.42 240.61 56563.47 88888.00 2022-01-01 05:09:39.905 001 11514.42 240.62 56563.54 88888.00 2022-01-01 05:09:40.405 001 11514.53 240.64 56563.62 88888.00 2022-01-01 05:09:41.405 001 11514.42 240.62 56563.69 88888.00 2022-01-01 05:09:41.905 001 11514.42 240.61 56563.71 88888.00 2022-01-01 05:09:42.405 001 11514.30 240.62 56563.79 88888.00 2022-01-01 05:09:42.905 001 11514.38 240.56 56563.94 88888.00 2022-01-01 05:09:43.405 001 11514.29 240.52 56564.03 88888.00 2022-01-01 05:09:43.905 001 11514.26 240.48 56564.01 88888.00 2022-01-01 05:09:44.405 001 11514.23 240.42 56564.05 88888.00 2022-01-01 05:09:44.905 001 11514.15 240.46 56564.14 88888.00 2022-01-01 05:09:45.405 001 11514.14 240.50 56564.18 88888.00 2022-01-01 05:09:45.905 001 11513.98 240.46 56564.23 88888.00 2022-01-01 05:09:46.405 001 11513.91 240.42 56564.24 88888.00 2022-01-01 05:09:46.905 001 11513.77 240.35 56564.22 88888.00 2022-01-01 05:09:47.405 001 11513.74 240.32 56564.31 88888.00 2022-01-01 05:09:47.905 001 11513.87 240.25 56564.37 88888.00 2022-01-01 05:09:48.405 001 11513.74 240.18 56564.42 88888.00 2022-01-01 05:09:48.905 001 11513.84 240.19 56564.43 88888.00 2022-01-01 05:09:49.405 001 11513.73 240.19 56564.47 88888.00 2022-01-01 05:09:49.905 001 11513.66 240.22 56564.47 88888.00 2022-01-01 05:09:50.405 001 11513.68 240.13 56564.53 88888.00 2022-01-01 05:09:50.905 001 11513.54 240.12 56564.62 88888.00 2022-01-01 05:09:51.405 001 11513.50 240.12 56564.69 88888.00 2022-01-01 05:09:51.905 001 11513.36 240.13 56564.82 88888.00 2022-01-01 05:09:52.405 001 11513.28 240.14 56564.99 88888.00 2022-01-01 05:09:52.905 001 11513.27 240.14 56565.14 88888.00 2022-01-01 05:09:53.405 001 11513.14 240.13 56565.29 88888.00 2022-01-01 05:09:53.905 001 11513.17 240.12 56565.51 88888.00 2022-01-01 05:09:54.405 001 11512.96 240.04 56565.63 88888.00 2022-01-01 05:09:54.905 001 11512.84 240.02 56565.76 88888.00 2022-01-01 05:09:55.405 001 11512.80 239.94 56565.89 88888.00 2022-01-01 05:09:55.905 001 11512.70 239.87 56565.97 88888.00 2022-01-01 05:09:56.405 001 11512.73 239.86 56566.07 88888.00 2022-01-01 05:09:56.905 001 11512.48 239.77 56566.13 88888.00 2022-01-01 05:09:57.405 001 11512.45 239.85 56566.23 88888.00 2022-01-01 05:09:57.905 001 11512.39 239.86 56566.30 88888.00 2022-01-01 05:09:58.405 001 11512.31 239.87 56566.36 88888.00 2022-01-01 05:09:58.905 001 11512.27 239.81 56566.41 88888.00 2022-01-01 05:09:59.405 001 11512.03 239.73 56566.59 88888.00 2022-01-01 05:09:59.905 001 11512.04 239.73 56566.73 88888.00 2022-01-01 05:10:00.405 001 11512.02 239.70 56566.85 88888.00 2022-01-01 05:10:00.905 001 11511.88 239.73 56567.00 88888.00 2022-01-01 05:10:01.405 001 11511.88 239.68 56567.18 88888.00 2022-01-01 05:10:01.905 001 11511.71 239.61 56567.44 88888.00 2022-01-01 05:10:02.405 001 11511.66 239.70 56567.67 88888.00 2022-01-01 05:10:02.905 001 11511.54 239.68 56567.84 88888.00 2022-01-01 05:10:03.405 001 11511.41 239.66 56567.98 88888.00 2022-01-01 05:10:03.905 001 11511.36 239.66 56568.15 88888.00 2022-01-01 05:10:04.405 001 11511.11 239.67 56568.25 88888.00 2022-01-01 05:10:04.905 001 11511.04 239.66 56568.45 88888.00 2022-01-01 05:10:05.405 001 11510.89 239.60 56568.53 88888.00 2022-01-01 05:10:05.905 001 11510.93 239.57 56568.70 88888.00 2022-01-01 05:10:06.405 001 11510.85 239.54 56568.78 88888.00 2022-01-01 05:10:06.905 001 11510.56 239.58 56568.92 88888.00 2022-01-01 05:10:07.405 001 11510.49 239.64 56569.05 88888.00 2022-01-01 05:10:07.905 001 11510.39 239.59 56569.16 88888.00 2022-01-01 05:10:08.405 001 11510.26 239.60 56569.27 88888.00 2022-01-01 05:10:08.905 001 11510.14 239.55 56569.41 88888.00 2022-01-01 05:10:09.405 001 11509.98 239.48 56569.56 88888.00 2022-01-01 05:10:09.905 001 11510.00 239.46 56569.76 88888.00 2022-01-01 05:10:10.405 001 11509.85 239.48 56569.97 88888.00 2022-01-01 05:10:10.905 001 11509.73 239.55 56570.13 88888.00 2022-01-01 05:10:11.405 001 11509.70 239.51 56570.32 88888.00 2022-01-01 05:10:11.905 001 11509.53 239.46 56570.45 88888.00 2022-01-01 05:10:12.905 001 11509.32 239.43 56570.70 88888.00 2022-01-01 05:10:13.405 001 11509.26 239.48 56570.82 88888.00 2022-01-01 05:10:13.905 001 11509.16 239.44 56570.87 88888.00 2022-01-01 05:10:14.405 001 11509.04 239.46 56571.04 88888.00 2022-01-01 05:10:14.905 001 11509.04 239.48 56571.21 88888.00 2022-01-01 05:10:15.405 001 11508.81 239.48 56571.35 88888.00 2022-01-01 05:10:15.905 001 11508.80 239.46 56571.43 88888.00 2022-01-01 05:10:16.405 001 11508.76 239.33 56571.52 88888.00 2022-01-01 05:10:16.905 001 11508.69 239.37 56571.64 88888.00 2022-01-01 05:10:17.405 001 11508.67 239.37 56571.77 88888.00 2022-01-01 05:10:17.905 001 11508.49 239.30 56571.88 88888.00 2022-01-01 05:10:18.405 001 11508.49 239.27 56572.00 88888.00 2022-01-01 05:10:18.905 001 11508.36 239.25 56572.12 88888.00 2022-01-01 05:10:19.405 001 11508.24 239.30 56572.32 88888.00 2022-01-01 05:10:19.905 001 11508.25 239.30 56572.54 88888.00 2022-01-01 05:10:20.905 001 11508.12 239.25 56572.94 88888.00 2022-01-01 05:10:21.405 001 11508.01 239.19 56573.08 88888.00 2022-01-01 05:10:21.905 001 11507.89 239.25 56573.18 88888.00 2022-01-01 05:10:22.905 001 11507.65 239.20 56573.51 88888.00 2022-01-01 05:10:23.405 001 11507.55 239.13 56573.65 88888.00 2022-01-01 05:10:23.905 001 11507.45 239.07 56573.71 88888.00 2022-01-01 05:10:24.405 001 11507.51 239.10 56573.80 88888.00 2022-01-01 05:10:24.905 001 11507.44 239.06 56573.90 88888.00 2022-01-01 05:10:25.405 001 11507.17 239.07 56573.93 88888.00 2022-01-01 05:10:25.905 001 11507.08 239.09 56574.03 88888.00 2022-01-01 05:10:26.405 001 11506.90 239.02 56574.21 88888.00 2022-01-01 05:10:26.905 001 11506.87 239.06 56574.40 88888.00 2022-01-01 05:10:27.405 001 11506.80 239.00 56574.47 88888.00 2022-01-01 05:10:27.905 001 11506.74 238.96 56574.56 88888.00 2022-01-01 05:10:28.405 001 11506.81 238.96 56574.73 88888.00 2022-01-01 05:10:28.905 001 11506.65 238.97 56574.85 88888.00 2022-01-01 05:10:29.405 001 11506.61 239.02 56574.95 88888.00 2022-01-01 05:10:29.905 001 11506.58 238.94 56574.99 88888.00 2022-01-01 05:10:30.405 001 11506.43 238.93 56575.05 88888.00 2022-01-01 05:10:30.905 001 11506.50 238.96 56575.18 88888.00 2022-01-01 05:10:31.405 001 11506.38 238.91 56575.32 88888.00 2022-01-01 05:10:31.905 001 11506.25 238.85 56575.43 88888.00 2022-01-01 05:10:32.405 001 11506.06 238.72 56575.41 88888.00 2022-01-01 05:10:32.905 001 11506.02 238.68 56575.50 88888.00 2022-01-01 05:10:33.405 001 11506.12 238.66 56575.62 88888.00 2022-01-01 05:10:33.905 001 11506.02 238.68 56575.67 88888.00 2022-01-01 05:10:34.405 001 11506.04 238.72 56575.75 88888.00 2022-01-01 05:10:34.905 001 11505.87 238.65 56575.84 88888.00 2022-01-01 05:10:35.405 001 11505.69 238.64 56575.96 88888.00 2022-01-01 05:10:35.905 001 11505.73 238.64 56576.05 88888.00 2022-01-01 05:10:36.405 001 11505.66 238.65 56576.15 88888.00 2022-01-01 05:10:36.905 001 11505.74 238.68 56576.22 88888.00 2022-01-01 05:10:37.405 001 11505.63 238.55 56576.30 88888.00 2022-01-01 05:10:37.905 001 11505.58 238.49 56576.43 88888.00 2022-01-01 05:10:38.405 001 11505.66 238.45 56576.58 88888.00 2022-01-01 05:10:38.905 001 11505.47 238.41 56576.63 88888.00 2022-01-01 05:10:39.405 001 11505.36 238.45 56576.65 88888.00 2022-01-01 05:10:39.905 001 11505.23 238.42 56576.73 88888.00 2022-01-01 05:10:40.905 001 11505.25 238.36 56577.00 88888.00 2022-01-01 05:10:41.405 001 11505.13 238.34 56577.19 88888.00 2022-01-01 05:10:41.905 001 11505.23 238.35 56577.30 88888.00 2022-01-01 05:10:42.905 001 11505.12 238.34 56577.57 88888.00 2022-01-01 05:10:43.405 001 11505.22 238.26 56577.68 88888.00 2022-01-01 05:10:43.905 001 11505.18 238.24 56577.77 88888.00 2022-01-01 05:10:44.405 001 11505.22 238.29 56577.87 88888.00 2022-01-01 05:10:44.905 001 11505.09 238.21 56577.97 88888.00 2022-01-01 05:10:45.405 001 11505.04 238.19 56578.08 88888.00 2022-01-01 05:10:45.905 001 11505.08 238.14 56578.23 88888.00 2022-01-01 05:10:46.405 001 11504.97 238.09 56578.36 88888.00 2022-01-01 05:10:46.905 001 11505.04 238.09 56578.45 88888.00 2022-01-01 05:10:47.405 001 11504.93 238.10 56578.59 88888.00 2022-01-01 05:10:47.905 001 11504.91 238.11 56578.78 88888.00 2022-01-01 05:10:48.405 001 11504.85 238.08 56578.79 88888.00 2022-01-01 05:10:48.905 001 11504.77 238.05 56578.85 88888.00 2022-01-01 05:10:49.405 001 11504.81 238.05 56578.93 88888.00 2022-01-01 05:10:49.905 001 11504.65 238.00 56579.03 88888.00 2022-01-01 05:10:50.905 001 11504.64 238.01 56579.23 88888.00 2022-01-01 05:10:51.405 001 11504.56 238.01 56579.37 88888.00 2022-01-01 05:10:51.905 001 11504.62 238.01 56579.49 88888.00 2022-01-01 05:10:52.405 001 11504.49 237.98 56579.57 88888.00 2022-01-01 05:10:52.905 001 11504.55 237.98 56579.68 88888.00 2022-01-01 05:10:53.405 001 11504.48 237.94 56579.83 88888.00 2022-01-01 05:10:53.905 001 11504.43 237.96 56580.01 88888.00 2022-01-01 05:10:54.405 001 11504.46 237.92 56580.10 88888.00 2022-01-01 05:10:54.905 001 11504.28 237.90 56580.22 88888.00 2022-01-01 05:10:55.405 001 11504.34 237.94 56580.39 88888.00 2022-01-01 05:10:55.905 001 11504.24 237.89 56580.47 88888.00 2022-01-01 05:10:56.405 001 11504.17 237.92 56580.52 88888.00 2022-01-01 05:10:56.905 001 11504.18 237.92 56580.57 88888.00 2022-01-01 05:10:57.405 001 11504.05 237.95 56580.61 88888.00 2022-01-01 05:10:57.905 001 11504.10 237.94 56580.73 88888.00 2022-01-01 05:10:58.405 001 11503.98 237.89 56580.89 88888.00 2022-01-01 05:10:58.905 001 11503.95 237.85 56581.04 88888.00 2022-01-01 05:10:59.405 001 11503.86 237.84 56581.19 88888.00 2022-01-01 05:10:59.905 001 11503.73 237.85 56581.36 88888.00 2022-01-01 05:11:00.405 001 11503.77 237.91 56581.54 88888.00 2022-01-01 05:11:00.905 001 11503.72 237.95 56581.69 88888.00 2022-01-01 05:11:01.405 001 11503.66 237.97 56581.91 88888.00 2022-01-01 05:11:01.905 001 11503.63 237.92 56582.05 88888.00 2022-01-01 05:11:02.405 001 11503.47 237.98 56582.21 88888.00 2022-01-01 05:11:02.905 001 11503.54 238.08 56582.43 88888.00 2022-01-01 05:11:03.405 001 11503.37 238.09 56582.60 88888.00 2022-01-01 05:11:03.905 001 11503.35 238.10 56582.78 88888.00 2022-01-01 05:11:04.405 001 11503.31 238.08 56582.96 88888.00 2022-01-01 05:11:04.905 001 11503.12 238.15 56583.16 88888.00 2022-01-01 05:11:05.405 001 11503.10 238.11 56583.30 88888.00 2022-01-01 05:11:05.906 001 11502.93 238.15 56583.47 88888.00 2022-01-01 05:11:06.406 001 11502.87 238.23 56583.56 88888.00 2022-01-01 05:11:06.906 001 11502.80 238.25 56583.74 88888.00 2022-01-01 05:11:07.406 001 11502.64 238.23 56583.92 88888.00 2022-01-01 05:11:07.906 001 11502.59 238.23 56584.09 88888.00 2022-01-01 05:11:08.406 001 11502.42 238.23 56584.23 88888.00 2022-01-01 05:11:08.906 001 11502.36 238.29 56584.38 88888.00 2022-01-01 05:11:09.406 001 11502.26 238.35 56584.51 88888.00 2022-01-01 05:11:09.906 001 11502.08 238.45 56584.67 88888.00 2022-01-01 05:11:10.406 001 11502.01 238.52 56584.80 88888.00 2022-01-01 05:11:10.906 001 11501.86 238.58 56584.95 88888.00 2022-01-01 05:11:11.406 001 11501.86 238.69 56585.07 88888.00 2022-01-01 05:11:11.906 001 11501.70 238.75 56585.17 88888.00 2022-01-01 05:11:12.406 001 11501.51 238.78 56585.27 88888.00 2022-01-01 05:11:12.906 001 11501.50 238.83 56585.42 88888.00 2022-01-01 05:11:13.406 001 11501.33 238.90 56585.60 88888.00 2022-01-01 05:11:13.906 001 11501.33 238.96 56585.74 88888.00 2022-01-01 05:11:14.406 001 11501.17 238.97 56585.87 88888.00 2022-01-01 05:11:14.906 001 11501.02 239.05 56586.05 88888.00 2022-01-01 05:11:15.406 001 11500.96 239.12 56586.18 88888.00 2022-01-01 05:11:15.906 001 11500.84 239.20 56586.38 88888.00 2022-01-01 05:11:16.406 001 11500.82 239.27 56586.64 88888.00 2022-01-01 05:11:16.906 001 11500.69 239.27 56586.79 88888.00 2022-01-01 05:11:17.406 001 11500.57 239.37 56586.98 88888.00 2022-01-01 05:11:17.906 001 11500.52 239.31 56587.21 88888.00 2022-01-01 05:11:18.406 001 11500.43 239.27 56587.39 88888.00 2022-01-01 05:11:18.906 001 11500.41 239.37 56587.63 88888.00 2022-01-01 05:11:19.406 001 11500.26 239.43 56587.92 88888.00 2022-01-01 05:11:19.906 001 11500.06 239.55 56588.14 88888.00 2022-01-01 05:11:20.406 001 11500.11 239.62 56588.33 88888.00 2022-01-01 05:11:20.906 001 11499.98 239.72 56588.47 88888.00 2022-01-01 05:11:21.406 001 11500.01 239.77 56588.59 88888.00 2022-01-01 05:11:21.906 001 11499.79 239.73 56588.76 88888.00 2022-01-01 05:11:22.406 001 11499.66 239.82 56588.91 88888.00 2022-01-01 05:11:22.906 001 11499.64 239.91 56589.01 88888.00 2022-01-01 05:11:23.406 001 11499.56 240.02 56589.12 88888.00 2022-01-01 05:11:23.906 001 11499.56 240.11 56589.29 88888.00 2022-01-01 05:11:24.406 001 11499.39 240.11 56589.42 88888.00 2022-01-01 05:11:24.906 001 11499.36 240.22 56589.62 88888.00 2022-01-01 05:11:25.406 001 11499.27 240.27 56589.70 88888.00 2022-01-01 05:11:25.906 001 11499.15 240.40 56589.82 88888.00 2022-01-01 05:11:26.406 001 11499.07 240.49 56589.91 88888.00 2022-01-01 05:11:26.906 001 11498.92 240.59 56590.06 88888.00 2022-01-01 05:11:27.406 001 11499.01 240.66 56590.27 88888.00 2022-01-01 05:11:27.906 001 11499.01 240.72 56590.48 88888.00 2022-01-01 05:11:28.406 001 11498.87 240.82 56590.67 88888.00 2022-01-01 05:11:28.906 001 11498.92 240.91 56590.87 88888.00 2022-01-01 05:11:29.406 001 11498.85 241.01 56591.11 88888.00 2022-01-01 05:11:29.906 001 11498.67 241.16 56591.35 88888.00 2022-01-01 05:11:30.406 001 11498.52 241.24 56591.57 88888.00 2022-01-01 05:11:30.906 001 11498.48 241.34 56591.83 88888.00 2022-01-01 05:11:31.406 001 11498.61 241.41 56591.99 88888.00 2022-01-01 05:11:31.906 001 11498.35 241.48 56592.20 88888.00 2022-01-01 05:11:32.406 001 11498.28 241.59 56592.42 88888.00 2022-01-01 05:11:32.906 001 11498.24 241.65 56592.58 88888.00 2022-01-01 05:11:33.406 001 11498.07 241.76 56592.82 88888.00 2022-01-01 05:11:34.406 001 11497.89 241.93 56593.28 88888.00 2022-01-01 05:11:34.906 001 11497.83 242.00 56593.59 88888.00 2022-01-01 05:11:35.406 001 11497.75 242.08 56593.89 88888.00 2022-01-01 05:11:35.906 001 11497.74 242.18 56594.11 88888.00 2022-01-01 05:11:36.406 001 11497.76 242.25 56594.34 88888.00 2022-01-01 05:11:36.906 001 11497.62 242.37 56594.60 88888.00 2022-01-01 05:11:37.406 001 11497.55 242.40 56594.84 88888.00 2022-01-01 05:11:37.906 001 11497.31 242.39 56595.03 88888.00 2022-01-01 05:11:38.406 001 11497.19 242.58 56595.24 88888.00 2022-01-01 05:11:38.906 001 11497.13 242.71 56595.44 88888.00 2022-01-01 05:11:39.406 001 11496.91 242.86 56595.65 88888.00 2022-01-01 05:11:39.906 001 11496.85 242.99 56595.81 88888.00 2022-01-01 05:11:40.406 001 11496.70 243.05 56595.97 88888.00 2022-01-01 05:11:40.906 001 11496.57 243.18 56596.17 88888.00 2022-01-01 05:11:41.406 001 11496.47 243.29 56596.36 88888.00 2022-01-01 05:11:41.906 001 11496.28 243.40 56596.56 88888.00 2022-01-01 05:11:42.406 001 11496.25 243.48 56596.74 88888.00 2022-01-01 05:11:42.906 001 11496.04 243.53 56596.88 88888.00 2022-01-01 05:11:43.406 001 11495.97 243.70 56597.10 88888.00 2022-01-01 05:11:44.406 001 11495.71 243.94 56597.57 88888.00 2022-01-01 05:11:44.906 001 11495.70 244.07 56597.81 88888.00 2022-01-01 05:11:45.406 001 11495.45 244.13 56598.09 88888.00 2022-01-01 05:11:45.906 001 11495.39 244.27 56598.34 88888.00 2022-01-01 05:11:46.406 001 11495.29 244.35 56598.58 88888.00 2022-01-01 05:11:46.906 001 11495.21 244.49 56598.83 88888.00 2022-01-01 05:11:47.406 001 11495.20 244.58 56599.12 88888.00 2022-01-01 05:11:47.906 001 11495.03 244.72 56599.33 88888.00 2022-01-01 05:11:48.406 001 11495.04 244.91 56599.51 88888.00 2022-01-01 05:11:48.906 001 11494.90 245.01 56599.69 88888.00 2022-01-01 05:11:49.406 001 11494.84 245.22 56599.89 88888.00 2022-01-01 05:11:49.906 001 11494.80 245.29 56600.11 88888.00 2022-01-01 05:11:50.406 001 11494.58 245.35 56600.41 88888.00 2022-01-01 05:11:50.906 001 11494.71 245.49 56600.73 88888.00 2022-01-01 05:11:51.406 001 11494.55 245.56 56600.94 88888.00 2022-01-01 05:11:51.906 001 11494.36 245.70 56601.15 88888.00 2022-01-01 05:11:52.406 001 11494.36 245.80 56601.44 88888.00 2022-01-01 05:11:52.906 001 11494.30 245.94 56601.68 88888.00 2022-01-01 05:11:53.406 001 11494.36 246.05 56601.87 88888.00 2022-01-01 05:11:53.906 001 11494.29 246.13 56602.01 88888.00 2022-01-01 05:11:54.406 001 11494.21 246.32 56602.15 88888.00 2022-01-01 05:11:54.906 001 11494.18 246.47 56602.32 88888.00 2022-01-01 05:11:55.406 001 11493.99 246.58 56602.52 88888.00 2022-01-01 05:11:55.906 001 11494.02 246.73 56602.74 88888.00 2022-01-01 05:11:56.406 001 11493.86 246.82 56602.99 88888.00 2022-01-01 05:11:56.906 001 11493.78 247.00 56603.26 88888.00 2022-01-01 05:11:57.406 001 11493.69 247.17 56603.49 88888.00 2022-01-01 05:11:57.906 001 11493.48 247.32 56603.68 88888.00 2022-01-01 05:11:58.406 001 11493.52 247.48 56603.93 88888.00 2022-01-01 05:11:58.906 001 11493.38 247.58 56604.13 88888.00 2022-01-01 05:11:59.406 001 11493.31 247.75 56604.39 88888.00 2022-01-01 05:11:59.906 001 11493.25 247.91 56604.65 88888.00 2022-01-01 05:12:00.406 001 11493.07 248.03 56604.90 88888.00 2022-01-01 05:12:00.906 001 11493.06 248.16 56605.19 88888.00 2022-01-01 05:12:01.406 001 11492.85 248.35 56605.40 88888.00 2022-01-01 05:12:01.906 001 11492.70 248.55 56605.63 88888.00 2022-01-01 05:12:02.406 001 11492.67 248.64 56605.81 88888.00 2022-01-01 05:12:02.906 001 11492.49 248.75 56606.00 88888.00 2022-01-01 05:12:03.406 001 11492.55 248.86 56606.22 88888.00 2022-01-01 05:12:04.406 001 11492.42 249.12 56606.70 88888.00 2022-01-01 05:12:04.906 001 11492.30 249.12 56606.85 88888.00 2022-01-01 05:12:05.406 001 11492.20 249.24 56606.99 88888.00 2022-01-01 05:12:05.906 001 11492.34 249.37 56607.20 88888.00 2022-01-01 05:12:06.406 001 11492.26 249.47 56607.37 88888.00 2022-01-01 05:12:06.906 001 11492.27 249.59 56607.59 88888.00 2022-01-01 05:12:07.406 001 11492.22 249.68 56607.67 88888.00 2022-01-01 05:12:07.906 001 11492.20 249.78 56607.78 88888.00 2022-01-01 05:12:08.406 001 11492.25 249.86 56607.97 88888.00 2022-01-01 05:12:08.906 001 11492.05 249.95 56608.17 88888.00 2022-01-01 05:12:09.406 001 11492.01 250.14 56608.36 88888.00 2022-01-01 05:12:09.906 001 11491.85 250.26 56608.49 88888.00 2022-01-01 05:12:10.406 001 11491.70 250.34 56608.66 88888.00 2022-01-01 05:12:10.906 001 11491.86 250.42 56608.77 88888.00 2022-01-01 05:12:11.406 001 11491.77 250.49 56608.96 88888.00 2022-01-01 05:12:11.906 001 11491.78 250.62 56609.08 88888.00 2022-01-01 05:12:12.406 001 11491.75 250.64 56609.20 88888.00 2022-01-01 05:12:12.906 001 11491.67 250.73 56609.30 88888.00 2022-01-01 05:12:13.406 001 11491.68 250.86 56609.47 88888.00 2022-01-01 05:12:13.906 001 11491.43 250.98 56609.60 88888.00 2022-01-01 05:12:14.406 001 11491.29 251.06 56609.73 88888.00 2022-01-01 05:12:14.906 001 11491.15 251.13 56609.84 88888.00 2022-01-01 05:12:15.406 001 11491.11 251.25 56609.96 88888.00 2022-01-01 05:12:15.906 001 11491.24 251.37 56610.03 88888.00 2022-01-01 05:12:16.406 001 11491.29 251.54 56610.13 88888.00 2022-01-01 05:12:16.906 001 11491.19 251.68 56610.24 88888.00 2022-01-01 05:12:17.406 001 11491.01 251.72 56610.41 88888.00 2022-01-01 05:12:17.906 001 11491.02 251.88 56610.54 88888.00 2022-01-01 05:12:18.406 001 11491.01 251.92 56610.62 88888.00 2022-01-01 05:12:18.906 001 11490.84 251.98 56610.71 88888.00 2022-01-01 05:12:19.406 001 11490.90 252.05 56610.86 88888.00 2022-01-01 05:12:19.906 001 11490.79 252.12 56610.99 88888.00 2022-01-01 05:12:20.406 001 11490.90 252.26 56611.14 88888.00 2022-01-01 05:12:20.906 001 11490.95 252.37 56611.27 88888.00 2022-01-01 05:12:21.406 001 11490.83 252.50 56611.41 88888.00 2022-01-01 05:12:21.906 001 11490.88 252.65 56611.45 88888.00 2022-01-01 05:12:22.406 001 11490.72 252.75 56611.58 88888.00 2022-01-01 05:12:22.906 001 11490.74 252.90 56611.79 88888.00 2022-01-01 05:12:23.406 001 11490.73 252.97 56611.91 88888.00 2022-01-01 05:12:23.906 001 11490.72 253.04 56612.03 88888.00 2022-01-01 05:12:24.406 001 11490.73 253.15 56612.10 88888.00 2022-01-01 05:12:24.906 001 11490.63 253.25 56612.16 88888.00 2022-01-01 05:12:25.406 001 11490.76 253.36 56612.22 88888.00 2022-01-01 05:12:25.906 001 11490.74 253.42 56612.29 88888.00 2022-01-01 05:12:26.406 001 11490.77 253.58 56612.37 88888.00 2022-01-01 05:12:26.906 001 11490.90 253.68 56612.42 88888.00 2022-01-01 05:12:27.406 001 11490.80 253.70 56612.59 88888.00 2022-01-01 05:12:27.906 001 11490.88 253.81 56612.69 88888.00 2022-01-01 05:12:28.406 001 11490.89 253.89 56612.72 88888.00 2022-01-01 05:12:28.906 001 11490.80 254.02 56612.73 88888.00 2022-01-01 05:12:29.406 001 11490.84 254.11 56612.75 88888.00 2022-01-01 05:12:29.906 001 11490.86 254.21 56612.81 88888.00 2022-01-01 05:12:30.406 001 11490.91 254.30 56612.85 88888.00 2022-01-01 05:12:30.906 001 11490.94 254.34 56612.83 88888.00 2022-01-01 05:12:31.406 001 11491.11 254.41 56612.83 88888.00 2022-01-01 05:12:31.906 001 11491.22 254.45 56612.86 88888.00 2022-01-01 05:12:32.406 001 11491.25 254.55 56612.86 88888.00 2022-01-01 05:12:32.906 001 11491.44 254.65 56612.89 88888.00 2022-01-01 05:12:33.406 001 11491.43 254.75 56612.92 88888.00 2022-01-01 05:12:33.906 001 11491.49 254.81 56613.00 88888.00 2022-01-01 05:12:34.406 001 11491.61 254.79 56612.99 88888.00 2022-01-01 05:12:34.906 001 11491.70 254.92 56613.04 88888.00 2022-01-01 05:12:35.406 001 11491.88 254.99 56613.04 88888.00 2022-01-01 05:12:35.906 001 11491.85 255.02 56613.04 88888.00 2022-01-01 05:12:36.406 001 11492.01 255.05 56613.11 88888.00 2022-01-01 05:12:36.906 001 11492.11 255.10 56613.11 88888.00 2022-01-01 05:12:37.406 001 11492.13 255.23 56613.14 88888.00 2022-01-01 05:12:37.906 001 11492.26 255.26 56613.23 88888.00 2022-01-01 05:12:38.406 001 11492.27 255.31 56613.19 88888.00 2022-01-01 05:12:38.906 001 11492.42 255.39 56613.13 88888.00 2022-01-01 05:12:39.406 001 11492.48 255.43 56613.04 88888.00 2022-01-01 05:12:39.906 001 11492.42 255.43 56612.94 88888.00 2022-01-01 05:12:40.406 001 11492.55 255.49 56612.89 88888.00 2022-01-01 05:12:40.906 001 11492.53 255.53 56612.85 88888.00 2022-01-01 05:12:41.406 001 11492.68 255.56 56612.74 88888.00 2022-01-01 05:12:41.906 001 11492.72 255.55 56612.62 88888.00 2022-01-01 05:12:42.406 001 11492.82 255.60 56612.51 88888.00 2022-01-01 05:12:42.906 001 11493.00 255.65 56612.44 88888.00 2022-01-01 05:12:43.906 001 11493.13 255.70 56612.29 88888.00 2022-01-01 05:12:44.406 001 11493.16 255.63 56612.18 88888.00 2022-01-01 05:12:44.906 001 11493.31 255.65 56612.10 88888.00 2022-01-01 05:12:45.906 001 11493.41 255.74 56611.93 88888.00 2022-01-01 05:12:46.406 001 11493.51 255.80 56611.87 88888.00 2022-01-01 05:12:46.906 001 11493.51 255.76 56611.79 88888.00 2022-01-01 05:12:47.406 001 11493.57 255.89 56611.65 88888.00 2022-01-01 05:12:47.906 001 11493.72 255.93 56611.58 88888.00 2022-01-01 05:12:48.406 001 11493.72 255.94 56611.51 88888.00 2022-01-01 05:12:48.906 001 11493.85 255.96 56611.41 88888.00 2022-01-01 05:12:49.406 001 11493.76 255.97 56611.24 88888.00 2022-01-01 05:12:49.906 001 11493.82 256.14 56611.16 88888.00 2022-01-01 05:12:50.406 001 11493.90 256.19 56611.10 88888.00 2022-01-01 05:12:50.906 001 11493.81 256.19 56610.99 88888.00 2022-01-01 05:12:51.406 001 11493.92 256.27 56610.92 88888.00 2022-01-01 05:12:51.906 001 11493.87 256.31 56610.87 88888.00 2022-01-01 05:12:52.406 001 11494.04 256.38 56610.83 88888.00 2022-01-01 05:12:52.906 001 11494.28 256.35 56610.75 88888.00 2022-01-01 05:12:53.406 001 11494.28 256.41 56610.67 88888.00 2022-01-01 05:12:53.906 001 11494.44 256.53 56610.61 88888.00 2022-01-01 05:12:54.406 001 11494.43 256.55 56610.49 88888.00 2022-01-01 05:12:54.906 001 11494.56 256.65 56610.44 88888.00 2022-01-01 05:12:55.406 001 11494.60 256.72 56610.33 88888.00 2022-01-01 05:12:55.906 001 11494.66 256.79 56610.24 88888.00 2022-01-01 05:12:56.406 001 11494.84 256.83 56610.19 88888.00 2022-01-01 05:12:56.906 001 11494.77 256.92 56610.10 88888.00 2022-01-01 05:12:57.406 001 11494.97 256.99 56610.00 88888.00 2022-01-01 05:12:57.906 001 11495.06 257.02 56609.92 88888.00 2022-01-01 05:12:58.406 001 11495.10 257.08 56609.88 88888.00 2022-01-01 05:12:58.906 001 11495.28 257.13 56609.77 88888.00 2022-01-01 05:12:59.406 001 11495.33 257.19 56609.67 88888.00 2022-01-01 05:12:59.906 001 11495.50 257.23 56609.60 88888.00 2022-01-01 05:13:00.406 001 11495.55 257.25 56609.51 88888.00 2022-01-01 05:13:00.906 001 11495.64 257.30 56609.41 88888.00 2022-01-01 05:13:01.406 001 11495.80 257.36 56609.30 88888.00 2022-01-01 05:13:01.906 001 11495.78 257.40 56609.22 88888.00 2022-01-01 05:13:02.406 001 11495.96 257.58 56609.07 88888.00 2022-01-01 05:13:02.906 001 11496.07 257.62 56608.91 88888.00 2022-01-01 05:13:03.906 001 11496.28 257.73 56608.68 88888.00 2022-01-01 05:13:04.406 001 11496.25 257.77 56608.57 88888.00 2022-01-01 05:13:04.906 001 11496.44 257.82 56608.34 88888.00 2022-01-01 05:13:05.406 001 11496.51 257.76 56608.20 88888.00 2022-01-01 05:13:05.906 001 11496.66 257.83 56608.02 88888.00 2022-01-01 05:13:06.406 001 11496.75 257.87 56607.87 88888.00 2022-01-01 05:13:06.906 001 11496.86 257.94 56607.69 88888.00 2022-01-01 05:13:07.406 001 11497.01 258.00 56607.53 88888.00 2022-01-01 05:13:07.906 001 11496.98 258.02 56607.34 88888.00 2022-01-01 05:13:08.406 001 11497.05 258.01 56607.22 88888.00 2022-01-01 05:13:08.907 001 11497.13 258.02 56607.01 88888.00 2022-01-01 05:13:09.407 001 11497.28 258.12 56606.84 88888.00 2022-01-01 05:13:09.907 001 11497.60 258.23 56606.64 88888.00 2022-01-01 05:13:10.407 001 11497.74 258.22 56606.43 88888.00 2022-01-01 05:13:10.907 001 11497.95 258.28 56606.26 88888.00 2022-01-01 05:13:11.407 001 11498.09 258.32 56606.05 88888.00 2022-01-01 05:13:11.907 001 11498.19 258.41 56605.89 88888.00 2022-01-01 05:13:12.407 001 11498.40 258.41 56605.67 88888.00 2022-01-01 05:13:12.907 001 11498.47 258.45 56605.47 88888.00 2022-01-01 05:13:13.407 001 11498.70 258.46 56605.32 88888.00 2022-01-01 05:13:13.907 001 11498.75 258.42 56605.11 88888.00 2022-01-01 05:13:14.407 001 11498.87 258.50 56604.95 88888.00 2022-01-01 05:13:14.907 001 11499.04 258.51 56604.78 88888.00 2022-01-01 05:13:15.407 001 11499.08 258.49 56604.55 88888.00 2022-01-01 05:13:15.907 001 11499.34 258.49 56604.40 88888.00 2022-01-01 05:13:16.407 001 11499.36 258.49 56604.25 88888.00 2022-01-01 05:13:16.907 001 11499.52 258.55 56604.04 88888.00 2022-01-01 05:13:17.407 001 11499.64 258.58 56603.94 88888.00 2022-01-01 05:13:17.907 001 11499.74 258.59 56603.81 88888.00 2022-01-01 05:13:18.407 001 11499.90 258.65 56603.59 88888.00 2022-01-01 05:13:18.907 001 11499.94 258.68 56603.43 88888.00 2022-01-01 05:13:19.407 001 11500.11 258.71 56603.26 88888.00 2022-01-01 05:13:19.907 001 11500.22 258.65 56603.09 88888.00 2022-01-01 05:13:20.407 001 11500.18 258.64 56602.93 88888.00 2022-01-01 05:13:20.907 001 11500.36 258.72 56602.81 88888.00 2022-01-01 05:13:21.407 001 11500.39 258.73 56602.62 88888.00 2022-01-01 05:13:21.907 001 11500.59 258.76 56602.45 88888.00 2022-01-01 05:13:22.407 001 11500.77 258.75 56602.29 88888.00 2022-01-01 05:13:22.907 001 11500.94 258.83 56602.15 88888.00 2022-01-01 05:13:23.407 001 11501.16 258.82 56601.98 88888.00 2022-01-01 05:13:23.907 001 11501.20 258.80 56601.78 88888.00 2022-01-01 05:13:24.407 001 11501.40 258.80 56601.65 88888.00 2022-01-01 05:13:24.907 001 11501.45 258.82 56601.46 88888.00 2022-01-01 05:13:25.407 001 11501.65 258.84 56601.24 88888.00 2022-01-01 05:13:25.907 001 11501.78 258.89 56601.02 88888.00 2022-01-01 05:13:26.407 001 11501.68 258.87 56600.79 88888.00 2022-01-01 05:13:26.907 001 11501.85 258.97 56600.51 88888.00 2022-01-01 05:13:27.407 001 11501.99 258.97 56600.24 88888.00 2022-01-01 05:13:27.907 001 11502.21 258.91 56600.05 88888.00 2022-01-01 05:13:28.407 001 11502.50 258.87 56599.82 88888.00 2022-01-01 05:13:28.907 001 11502.57 258.90 56599.58 88888.00 2022-01-01 05:13:29.407 001 11502.78 258.83 56599.35 88888.00 2022-01-01 05:13:29.907 001 11502.79 258.78 56599.20 88888.00 2022-01-01 05:13:30.407 001 11502.95 258.80 56598.96 88888.00 2022-01-01 05:13:30.907 001 11503.25 258.77 56598.68 88888.00 2022-01-01 05:13:31.407 001 11503.35 258.80 56598.49 88888.00 2022-01-01 05:13:31.907 001 11503.62 258.72 56598.28 88888.00 2022-01-01 05:13:32.407 001 11503.66 258.72 56598.05 88888.00 2022-01-01 05:13:32.907 001 11503.82 258.72 56597.84 88888.00 2022-01-01 05:13:33.407 001 11503.94 258.72 56597.60 88888.00 2022-01-01 05:13:33.907 001 11504.07 258.76 56597.40 88888.00 2022-01-01 05:13:34.407 001 11504.24 258.71 56597.20 88888.00 2022-01-01 05:13:34.907 001 11504.30 258.69 56596.93 88888.00 2022-01-01 05:13:35.407 001 11504.39 258.71 56596.74 88888.00 2022-01-01 05:13:35.907 001 11504.46 258.65 56596.49 88888.00 2022-01-01 05:13:36.407 001 11504.65 258.70 56596.29 88888.00 2022-01-01 05:13:36.907 001 11504.86 258.72 56596.06 88888.00 2022-01-01 05:13:37.407 001 11504.95 258.66 56595.80 88888.00 2022-01-01 05:13:37.907 001 11505.11 258.65 56595.58 88888.00 2022-01-01 05:13:38.407 001 11505.16 258.63 56595.37 88888.00 2022-01-01 05:13:38.907 001 11505.28 258.66 56595.15 88888.00 2022-01-01 05:13:39.407 001 11505.43 258.62 56594.86 88888.00 2022-01-01 05:13:39.907 001 11505.48 258.62 56594.65 88888.00 2022-01-01 05:13:40.407 001 11505.70 258.60 56594.41 88888.00 2022-01-01 05:13:40.907 001 11505.81 258.53 56594.07 88888.00 2022-01-01 05:13:41.407 001 11505.97 258.56 56593.77 88888.00 2022-01-01 05:13:41.907 001 11506.13 258.50 56593.43 88888.00 2022-01-01 05:13:42.407 001 11506.23 258.44 56593.19 88888.00 2022-01-01 05:13:42.907 001 11506.43 258.39 56592.92 88888.00 2022-01-01 05:13:43.407 001 11506.45 258.37 56592.66 88888.00 2022-01-01 05:13:43.907 001 11506.68 258.37 56592.39 88888.00 2022-01-01 05:13:44.407 001 11506.86 258.31 56592.16 88888.00 2022-01-01 05:13:44.907 001 11506.89 258.29 56591.89 88888.00 2022-01-01 05:13:45.407 001 11507.16 258.24 56591.60 88888.00 2022-01-01 05:13:45.907 001 11507.22 258.19 56591.32 88888.00 2022-01-01 05:13:46.407 001 11507.41 258.19 56591.06 88888.00 2022-01-01 05:13:46.907 001 11507.61 258.11 56590.78 88888.00 2022-01-01 05:13:47.407 001 11507.73 258.11 56590.52 88888.00 2022-01-01 05:13:47.907 001 11508.00 258.09 56590.22 88888.00 2022-01-01 05:13:48.407 001 11508.06 258.05 56589.95 88888.00 2022-01-01 05:13:48.907 001 11508.31 258.03 56589.69 88888.00 2022-01-01 05:13:49.407 001 11508.46 257.98 56589.45 88888.00 2022-01-01 05:13:49.907 001 11508.60 258.00 56589.26 88888.00 2022-01-01 05:13:50.407 001 11508.82 257.94 56589.04 88888.00 2022-01-01 05:13:50.907 001 11508.95 257.92 56588.79 88888.00 2022-01-01 05:13:51.407 001 11509.21 257.95 56588.54 88888.00 2022-01-01 05:13:51.907 001 11509.28 257.89 56588.29 88888.00 2022-01-01 05:13:52.407 001 11509.40 257.90 56588.05 88888.00 2022-01-01 05:13:52.907 001 11509.67 257.88 56587.83 88888.00 2022-01-01 05:13:53.407 001 11509.72 257.87 56587.64 88888.00 2022-01-01 05:13:53.907 001 11509.93 257.88 56587.46 88888.00 2022-01-01 05:13:54.407 001 11510.04 257.83 56587.27 88888.00 2022-01-01 05:13:54.907 001 11510.07 257.85 56587.16 88888.00 2022-01-01 05:13:55.407 001 11510.23 257.81 56586.94 88888.00 2022-01-01 05:13:55.907 001 11510.35 257.82 56586.70 88888.00 2022-01-01 05:13:56.407 001 11510.62 257.80 56586.55 88888.00 2022-01-01 05:13:56.907 001 11510.71 257.78 56586.34 88888.00 2022-01-01 05:13:57.407 001 11510.92 257.80 56586.15 88888.00 2022-01-01 05:13:57.907 001 11511.05 257.70 56585.96 88888.00 2022-01-01 05:13:58.407 001 11511.13 257.73 56585.83 88888.00 2022-01-01 05:13:58.907 001 11511.38 257.71 56585.65 88888.00 2022-01-01 05:13:59.407 001 11511.43 257.68 56585.44 88888.00 2022-01-01 05:13:59.907 001 11511.62 257.64 56585.32 88888.00 2022-01-01 05:14:00.407 001 11511.81 257.58 56585.12 88888.00 2022-01-01 05:14:00.907 001 11512.06 257.57 56585.01 88888.00 2022-01-01 05:14:01.407 001 11512.27 257.57 56584.84 88888.00 2022-01-01 05:14:01.907 001 11512.27 257.54 56584.70 88888.00 2022-01-01 05:14:02.407 001 11512.46 257.60 56584.56 88888.00 2022-01-01 05:14:02.907 001 11512.65 257.56 56584.42 88888.00 2022-01-01 05:14:03.407 001 11512.73 257.55 56584.32 88888.00 2022-01-01 05:14:03.907 001 11512.89 257.51 56584.18 88888.00 2022-01-01 05:14:04.407 001 11512.83 257.48 56584.00 88888.00 2022-01-01 05:14:04.907 001 11513.00 257.48 56583.86 88888.00 2022-01-01 05:14:05.407 001 11513.10 257.47 56583.68 88888.00 2022-01-01 05:14:05.907 001 11513.25 257.50 56583.50 88888.00 2022-01-01 05:14:06.407 001 11513.41 257.46 56583.42 88888.00 2022-01-01 05:14:06.907 001 11513.46 257.47 56583.30 88888.00 2022-01-01 05:14:07.407 001 11513.62 257.56 56583.14 88888.00 2022-01-01 05:14:07.907 001 11513.69 257.62 56583.02 88888.00 2022-01-01 05:14:08.407 001 11513.76 257.62 56582.91 88888.00 2022-01-01 05:14:08.907 001 11513.84 257.56 56582.77 88888.00 2022-01-01 05:14:09.407 001 11513.95 257.54 56582.60 88888.00 2022-01-01 05:14:09.907 001 11514.19 257.55 56582.44 88888.00 2022-01-01 05:14:10.407 001 11514.29 257.49 56582.24 88888.00 2022-01-01 05:14:10.907 001 11514.35 257.47 56582.14 88888.00 2022-01-01 05:14:11.407 001 11514.57 257.42 56581.99 88888.00 2022-01-01 05:14:11.907 001 11514.58 257.40 56581.86 88888.00 2022-01-01 05:14:12.407 001 11514.79 257.41 56581.74 88888.00 2022-01-01 05:14:12.907 001 11514.85 257.39 56581.60 88888.00 2022-01-01 05:14:13.407 001 11515.03 257.40 56581.48 88888.00 2022-01-01 05:14:13.907 001 11515.14 257.35 56581.35 88888.00 2022-01-01 05:14:14.407 001 11515.13 257.34 56581.17 88888.00 2022-01-01 05:14:14.907 001 11515.35 257.35 56581.05 88888.00 2022-01-01 05:14:15.407 001 11515.40 257.33 56580.90 88888.00 2022-01-01 05:14:15.907 001 11515.62 257.32 56580.78 88888.00 2022-01-01 05:14:16.407 001 11515.75 257.33 56580.61 88888.00 2022-01-01 05:14:16.907 001 11515.84 257.39 56580.51 88888.00 2022-01-01 05:14:17.407 001 11516.05 257.37 56580.39 88888.00 2022-01-01 05:14:17.907 001 11516.10 257.34 56580.25 88888.00 2022-01-01 05:14:18.407 001 11516.24 257.34 56580.14 88888.00 2022-01-01 05:14:18.907 001 11516.34 257.26 56580.01 88888.00 2022-01-01 05:14:19.407 001 11516.40 257.28 56579.87 88888.00 2022-01-01 05:14:19.907 001 11516.62 257.29 56579.79 88888.00 2022-01-01 05:14:20.407 001 11516.67 257.26 56579.68 88888.00 2022-01-01 05:14:20.907 001 11516.81 257.25 56579.52 88888.00 2022-01-01 05:14:21.407 001 11516.87 257.21 56579.37 88888.00 2022-01-01 05:14:21.907 001 11516.92 257.27 56579.23 88888.00 2022-01-01 05:14:22.407 001 11517.11 257.23 56579.13 88888.00 2022-01-01 05:14:22.907 001 11517.13 257.21 56579.03 88888.00 2022-01-01 05:14:23.407 001 11517.30 257.32 56578.94 88888.00 2022-01-01 05:14:23.907 001 11517.38 257.37 56578.73 88888.00 2022-01-01 05:14:24.407 001 11517.49 257.39 56578.58 88888.00 2022-01-01 05:14:24.907 001 11517.72 257.37 56578.46 88888.00 2022-01-01 05:14:25.407 001 11517.74 257.41 56578.30 88888.00 2022-01-01 05:14:25.907 001 11518.01 257.43 56578.14 88888.00 2022-01-01 05:14:26.407 001 11518.12 257.35 56578.00 88888.00 2022-01-01 05:14:26.907 001 11518.24 257.34 56577.83 88888.00 2022-01-01 05:14:27.407 001 11518.43 257.34 56577.58 88888.00 2022-01-01 05:14:27.907 001 11518.50 257.37 56577.38 88888.00 2022-01-01 05:14:28.407 001 11518.71 257.34 56577.23 88888.00 2022-01-01 05:14:28.907 001 11518.76 257.29 56577.08 88888.00 2022-01-01 05:14:29.407 001 11518.85 257.33 56576.87 88888.00 2022-01-01 05:14:29.907 001 11519.05 257.33 56576.65 88888.00 2022-01-01 05:14:30.407 001 11519.03 257.30 56576.41 88888.00 2022-01-01 05:14:30.907 001 11519.26 257.28 56576.22 88888.00 2022-01-01 05:14:31.407 001 11519.32 257.16 56576.01 88888.00 2022-01-01 05:14:31.907 001 11519.39 257.15 56575.82 88888.00 2022-01-01 05:14:32.407 001 11519.51 257.16 56575.67 88888.00 2022-01-01 05:14:32.907 001 11519.56 257.15 56575.52 88888.00 2022-01-01 05:14:33.407 001 11519.73 257.07 56575.28 88888.00 2022-01-01 05:14:33.907 001 11519.70 256.99 56575.09 88888.00 2022-01-01 05:14:34.407 001 11519.81 256.96 56575.00 88888.00 2022-01-01 05:14:34.907 001 11519.86 256.86 56574.80 88888.00 2022-01-01 05:14:35.407 001 11519.89 256.80 56574.58 88888.00 2022-01-01 05:14:35.907 001 11520.03 256.75 56574.38 88888.00 2022-01-01 05:14:36.407 001 11519.94 256.66 56574.18 88888.00 2022-01-01 05:14:36.907 001 11519.98 256.62 56573.97 88888.00 2022-01-01 05:14:37.407 001 11520.07 256.57 56573.76 88888.00 2022-01-01 05:14:37.907 001 11520.13 256.53 56573.58 88888.00 2022-01-01 05:14:38.407 001 11520.35 256.45 56573.42 88888.00 2022-01-01 05:14:38.907 001 11520.41 256.42 56573.29 88888.00 2022-01-01 05:14:39.407 001 11520.57 256.41 56573.12 88888.00 2022-01-01 05:14:39.907 001 11520.57 256.26 56572.94 88888.00 2022-01-01 05:14:40.407 001 11520.55 256.27 56572.82 88888.00 2022-01-01 05:14:40.907 001 11520.66 256.21 56572.64 88888.00 2022-01-01 05:14:41.407 001 11520.66 256.19 56572.56 88888.00 2022-01-01 05:14:41.907 001 11520.81 256.08 56572.36 88888.00 2022-01-01 05:14:42.407 001 11520.81 256.04 56572.13 88888.00 2022-01-01 05:14:42.907 001 11520.82 256.08 56571.97 88888.00 2022-01-01 05:14:43.407 001 11520.93 256.04 56571.79 88888.00 2022-01-01 05:14:43.907 001 11520.90 256.03 56571.62 88888.00 2022-01-01 05:14:44.407 001 11521.04 255.94 56571.49 88888.00 2022-01-01 05:14:44.907 001 11521.09 255.84 56571.40 88888.00 2022-01-01 05:14:45.407 001 11521.12 255.84 56571.26 88888.00 2022-01-01 05:14:45.907 001 11521.27 255.78 56571.11 88888.00 2022-01-01 05:14:46.407 001 11521.32 255.74 56570.98 88888.00 2022-01-01 05:14:46.907 001 11521.48 255.74 56570.89 88888.00 2022-01-01 05:14:47.407 001 11521.53 255.62 56570.74 88888.00 2022-01-01 05:14:47.907 001 11521.61 255.57 56570.59 88888.00 2022-01-01 05:14:48.407 001 11521.68 255.49 56570.44 88888.00 2022-01-01 05:14:48.907 001 11521.69 255.44 56570.29 88888.00 2022-01-01 05:14:49.407 001 11521.93 255.39 56570.14 88888.00 2022-01-01 05:14:49.907 001 11521.86 255.24 56570.01 88888.00 2022-01-01 05:14:50.407 001 11521.89 255.18 56569.87 88888.00 2022-01-01 05:14:50.907 001 11521.98 255.10 56569.74 88888.00 2022-01-01 05:14:51.407 001 11521.96 255.02 56569.65 88888.00 2022-01-01 05:14:51.907 001 11522.13 254.94 56569.53 88888.00 2022-01-01 05:14:52.407 001 11522.09 254.90 56569.35 88888.00 2022-01-01 05:14:52.907 001 11522.18 254.89 56569.21 88888.00 2022-01-01 05:14:53.407 001 11522.29 254.88 56569.08 88888.00 2022-01-01 05:14:53.907 001 11522.24 254.79 56568.93 88888.00 2022-01-01 05:14:54.407 001 11522.42 254.70 56568.78 88888.00 2022-01-01 05:14:54.907 001 11522.41 254.67 56568.66 88888.00 2022-01-01 05:14:55.407 001 11522.43 254.62 56568.56 88888.00 2022-01-01 05:14:55.907 001 11522.51 254.50 56568.44 88888.00 2022-01-01 05:14:56.407 001 11522.52 254.50 56568.28 88888.00 2022-01-01 05:14:56.907 001 11522.62 254.47 56568.12 88888.00 2022-01-01 05:14:57.407 001 11522.59 254.41 56568.00 88888.00 2022-01-01 05:14:57.907 001 11522.70 254.34 56567.93 88888.00 2022-01-01 05:14:58.908 001 11522.69 254.22 56567.66 88888.00 2022-01-01 05:14:59.408 001 11522.88 254.13 56567.55 88888.00 2022-01-01 05:14:59.908 001 11522.86 254.00 56567.43 88888.00 2022-01-01 05:15:00.408 001 11522.97 253.92 56567.35 88888.00 2022-01-01 05:15:00.908 001 11523.00 253.76 56567.18 88888.00 2022-01-01 05:15:01.408 001 11523.04 253.73 56567.11 88888.00 2022-01-01 05:15:01.908 001 11523.21 253.62 56566.99 88888.00 2022-01-01 05:15:02.408 001 11523.18 253.55 56566.86 88888.00 2022-01-01 05:15:02.908 001 11523.29 253.52 56566.76 88888.00 2022-01-01 05:15:03.408 001 11523.34 253.42 56566.78 88888.00 2022-01-01 05:15:03.908 001 11523.40 253.36 56566.73 88888.00 2022-01-01 05:15:04.408 001 11523.62 253.28 56566.59 88888.00 2022-01-01 05:15:04.908 001 11523.60 253.27 56566.48 88888.00 2022-01-01 05:15:05.408 001 11523.76 253.21 56566.40 88888.00 2022-01-01 05:15:05.908 001 11523.80 253.06 56566.32 88888.00 2022-01-01 05:15:06.408 001 11523.83 253.01 56566.23 88888.00 2022-01-01 05:15:06.908 001 11523.95 252.94 56566.10 88888.00 2022-01-01 05:15:07.408 001 11523.92 252.86 56565.97 88888.00 2022-01-01 05:15:07.908 001 11524.12 252.83 56565.85 88888.00 2022-01-01 05:15:08.408 001 11524.09 252.74 56565.71 88888.00 2022-01-01 05:15:08.908 001 11524.19 252.71 56565.59 88888.00 2022-01-01 05:15:09.408 001 11524.40 252.61 56565.43 88888.00 2022-01-01 05:15:09.908 001 11524.45 252.58 56565.31 88888.00 2022-01-01 05:15:10.408 001 11524.66 252.47 56565.18 88888.00 2022-01-01 05:15:10.908 001 11524.71 252.36 56565.04 88888.00 2022-01-01 05:15:11.408 001 11524.84 252.31 56565.00 88888.00 2022-01-01 05:15:11.908 001 11524.99 252.24 56564.88 88888.00 2022-01-01 05:15:12.408 001 11524.98 252.17 56564.75 88888.00 2022-01-01 05:15:12.908 001 11525.16 252.12 56564.63 88888.00 2022-01-01 05:15:13.408 001 11525.16 252.00 56564.58 88888.00 2022-01-01 05:15:13.908 001 11525.31 251.96 56564.47 88888.00 2022-01-01 05:15:14.408 001 11525.36 251.90 56564.35 88888.00 2022-01-01 05:15:14.908 001 11525.42 251.85 56564.35 88888.00 2022-01-01 05:15:15.408 001 11525.58 251.77 56564.34 88888.00 2022-01-01 05:15:15.908 001 11525.59 251.68 56564.30 88888.00 2022-01-01 05:15:16.408 001 11525.78 251.65 56564.23 88888.00 2022-01-01 05:15:16.908 001 11525.85 251.64 56564.22 88888.00 2022-01-01 05:15:17.408 001 11525.93 251.65 56564.16 88888.00 2022-01-01 05:15:17.908 001 11526.11 251.62 56564.10 88888.00 2022-01-01 05:15:18.908 001 11526.26 251.57 56563.92 88888.00 2022-01-01 05:15:19.408 001 11526.27 251.55 56563.82 88888.00 2022-01-01 05:15:19.908 001 11526.40 251.57 56563.76 88888.00 2022-01-01 05:15:20.408 001 11526.61 251.59 56563.66 88888.00 2022-01-01 05:15:20.908 001 11526.62 251.59 56563.58 88888.00 2022-01-01 05:15:21.408 001 11526.87 251.61 56563.60 88888.00 2022-01-01 05:15:21.908 001 11526.93 251.59 56563.56 88888.00 2022-01-01 05:15:22.408 001 11527.08 251.61 56563.49 88888.00 2022-01-01 05:15:22.908 001 11527.21 251.55 56563.40 88888.00 2022-01-01 05:15:23.408 001 11527.25 251.55 56563.38 88888.00 2022-01-01 05:15:23.908 001 11527.47 251.57 56563.31 88888.00 2022-01-01 05:15:24.408 001 11527.50 251.54 56563.25 88888.00 2022-01-01 05:15:24.908 001 11527.78 251.56 56563.17 88888.00 2022-01-01 05:15:25.408 001 11527.93 251.55 56563.11 88888.00 2022-01-01 05:15:25.908 001 11527.93 251.52 56563.12 88888.00 2022-01-01 05:15:26.908 001 11528.15 251.43 56562.99 88888.00 2022-01-01 05:15:27.408 001 11528.39 251.44 56562.93 88888.00 2022-01-01 05:15:27.908 001 11528.58 251.44 56562.87 88888.00 2022-01-01 05:15:28.408 001 11528.63 251.45 56562.88 88888.00 2022-01-01 05:15:28.908 001 11528.84 251.45 56562.82 88888.00 2022-01-01 05:15:29.408 001 11528.88 251.49 56562.72 88888.00 2022-01-01 05:15:29.908 001 11529.17 251.52 56562.67 88888.00 2022-01-01 05:15:30.408 001 11529.31 251.43 56562.60 88888.00 2022-01-01 05:15:30.908 001 11529.39 251.42 56562.50 88888.00 2022-01-01 05:15:31.408 001 11529.55 251.42 56562.47 88888.00 2022-01-01 05:15:31.908 001 11529.59 251.41 56562.35 88888.00 2022-01-01 05:15:32.408 001 11529.72 251.45 56562.30 88888.00 2022-01-01 05:15:32.908 001 11529.71 251.40 56562.19 88888.00 2022-01-01 05:15:33.408 001 11529.87 251.40 56562.15 88888.00 2022-01-01 05:15:33.908 001 11529.99 251.30 56562.08 88888.00 2022-01-01 05:15:34.408 001 11529.99 251.29 56562.02 88888.00 2022-01-01 05:15:34.908 001 11530.13 251.32 56561.95 88888.00 2022-01-01 05:15:35.408 001 11530.16 251.29 56561.82 88888.00 2022-01-01 05:15:35.908 001 11530.16 251.24 56561.70 88888.00 2022-01-01 05:15:36.408 001 11530.20 251.15 56561.63 88888.00 2022-01-01 05:15:36.908 001 11530.20 251.08 56561.58 88888.00 2022-01-01 05:15:37.408 001 11530.42 251.01 56561.46 88888.00 2022-01-01 05:15:37.908 001 11530.51 250.97 56561.34 88888.00 2022-01-01 05:15:38.408 001 11530.54 250.96 56561.27 88888.00 2022-01-01 05:15:38.908 001 11530.52 250.87 56561.20 88888.00 2022-01-01 05:15:39.408 001 11530.57 250.83 56561.19 88888.00 2022-01-01 05:15:39.908 001 11530.79 250.79 56561.19 88888.00 2022-01-01 05:15:40.408 001 11530.89 250.77 56561.10 88888.00 2022-01-01 05:15:40.908 001 11531.03 250.77 56561.02 88888.00 2022-01-01 05:15:41.408 001 11531.11 250.67 56560.95 88888.00 2022-01-01 05:15:41.908 001 11531.10 250.61 56560.92 88888.00 2022-01-01 05:15:42.408 001 11531.25 250.61 56560.84 88888.00 2022-01-01 05:15:42.908 001 11531.24 250.55 56560.80 88888.00 2022-01-01 05:15:43.408 001 11531.32 250.56 56560.82 88888.00 2022-01-01 05:15:43.908 001 11531.35 250.47 56560.83 88888.00 2022-01-01 05:15:44.408 001 11531.36 250.43 56560.77 88888.00 2022-01-01 05:15:44.908 001 11531.48 250.41 56560.76 88888.00 2022-01-01 05:15:45.408 001 11531.47 250.35 56560.76 88888.00 2022-01-01 05:15:45.908 001 11531.45 250.36 56560.65 88888.00 2022-01-01 05:15:46.408 001 11531.43 250.34 56560.60 88888.00 2022-01-01 05:15:46.908 001 11531.57 250.39 56560.48 88888.00 2022-01-01 05:15:47.408 001 11531.82 250.36 56560.31 88888.00 2022-01-01 05:15:47.908 001 11531.74 250.23 56560.12 88888.00 2022-01-01 05:15:48.408 001 11531.79 250.21 56560.00 88888.00 2022-01-01 05:15:48.908 001 11531.81 250.19 56559.92 88888.00 2022-01-01 05:15:49.408 001 11531.83 250.15 56559.77 88888.00 2022-01-01 05:15:49.908 001 11531.94 250.04 56559.66 88888.00 2022-01-01 05:15:50.408 001 11531.93 249.86 56559.56 88888.00 2022-01-01 05:15:50.908 001 11532.07 249.82 56559.47 88888.00 2022-01-01 05:15:51.408 001 11532.05 249.75 56559.40 88888.00 2022-01-01 05:15:51.908 001 11532.09 249.73 56559.30 88888.00 2022-01-01 05:15:52.408 001 11532.15 249.73 56559.30 88888.00 2022-01-01 05:15:52.908 001 11532.17 249.74 56559.35 88888.00 2022-01-01 05:15:53.408 001 11532.39 249.77 56559.34 88888.00 2022-01-01 05:15:53.908 001 11532.40 249.82 56559.29 88888.00 2022-01-01 05:15:54.408 001 11532.39 249.80 56559.27 88888.00 2022-01-01 05:15:54.908 001 11532.43 249.74 56559.17 88888.00 2022-01-01 05:15:55.408 001 11532.42 249.80 56559.17 88888.00 2022-01-01 05:15:55.908 001 11532.53 249.80 56559.19 88888.00 2022-01-01 05:15:56.408 001 11532.50 249.80 56559.14 88888.00 2022-01-01 05:15:56.908 001 11532.60 249.87 56559.11 88888.00 2022-01-01 05:15:57.408 001 11532.71 249.86 56559.09 88888.00 2022-01-01 05:15:57.908 001 11532.67 249.88 56559.11 88888.00 2022-01-01 05:15:58.408 001 11532.79 249.85 56559.10 88888.00 2022-01-01 05:15:58.908 001 11532.72 249.82 56559.16 88888.00 2022-01-01 05:15:59.408 001 11532.81 249.86 56559.17 88888.00 2022-01-01 05:16:00.408 001 11532.85 249.91 56559.10 88888.00 2022-01-01 05:16:00.908 001 11532.85 249.87 56559.03 88888.00 2022-01-01 05:16:01.408 001 11532.72 249.84 56558.96 88888.00 2022-01-01 05:16:01.908 001 11532.86 249.84 56558.95 88888.00 2022-01-01 05:16:02.408 001 11533.02 249.80 56558.95 88888.00 2022-01-01 05:16:02.908 001 11533.08 249.84 56558.94 88888.00 2022-01-01 05:16:03.408 001 11533.18 249.82 56558.83 88888.00 2022-01-01 05:16:03.908 001 11533.08 249.80 56558.84 88888.00 2022-01-01 05:16:04.408 001 11533.14 249.79 56558.93 88888.00 2022-01-01 05:16:04.908 001 11533.14 249.78 56558.83 88888.00 2022-01-01 05:16:05.408 001 11533.19 249.84 56558.81 88888.00 2022-01-01 05:16:05.908 001 11533.33 249.79 56558.83 88888.00 2022-01-01 05:16:06.408 001 11533.29 249.78 56558.87 88888.00 2022-01-01 05:16:06.908 001 11533.39 249.80 56558.88 88888.00 2022-01-01 05:16:07.408 001 11533.40 249.79 56558.91 88888.00 2022-01-01 05:16:07.908 001 11533.44 249.85 56558.97 88888.00 2022-01-01 05:16:08.408 001 11533.50 249.82 56558.96 88888.00 2022-01-01 05:16:08.908 001 11533.44 249.81 56558.97 88888.00 2022-01-01 05:16:09.408 001 11533.54 249.88 56559.03 88888.00 2022-01-01 05:16:10.408 001 11533.39 249.88 56559.09 88888.00 2022-01-01 05:16:10.908 001 11533.48 249.91 56559.11 88888.00 2022-01-01 05:16:11.408 001 11533.53 249.87 56559.13 88888.00 2022-01-01 05:16:11.908 001 11533.74 249.82 56559.13 88888.00 2022-01-01 05:16:12.408 001 11533.64 249.85 56559.17 88888.00 2022-01-01 05:16:12.908 001 11533.63 249.91 56559.26 88888.00 2022-01-01 05:16:13.408 001 11533.63 249.93 56559.36 88888.00 2022-01-01 05:16:13.908 001 11533.64 249.95 56559.43 88888.00 2022-01-01 05:16:14.408 001 11533.84 249.94 56559.43 88888.00 2022-01-01 05:16:14.908 001 11533.72 249.92 56559.47 88888.00 2022-01-01 05:16:15.408 001 11533.88 249.96 56559.60 88888.00 2022-01-01 05:16:15.908 001 11533.95 249.99 56559.66 88888.00 2022-01-01 05:16:16.408 001 11533.99 250.05 56559.71 88888.00 2022-01-01 05:16:16.908 001 11534.18 250.02 56559.79 88888.00 2022-01-01 05:16:17.408 001 11534.12 250.09 56559.81 88888.00 2022-01-01 05:16:17.908 001 11534.35 250.12 56559.86 88888.00 2022-01-01 05:16:18.408 001 11534.45 250.09 56559.88 88888.00 2022-01-01 05:16:18.908 001 11534.46 250.19 56559.94 88888.00 2022-01-01 05:16:19.408 001 11534.50 250.19 56559.96 88888.00 2022-01-01 05:16:20.408 001 11534.45 250.15 56559.90 88888.00 2022-01-01 05:16:20.908 001 11534.48 250.09 56559.85 88888.00 2022-01-01 05:16:21.408 001 11534.53 250.18 56559.80 88888.00 2022-01-01 05:16:21.908 001 11534.75 250.22 56559.78 88888.00 2022-01-01 05:16:22.408 001 11534.74 250.26 56559.75 88888.00 2022-01-01 05:16:22.908 001 11534.89 250.30 56559.78 88888.00 2022-01-01 05:16:23.408 001 11534.93 250.32 56559.77 88888.00 2022-01-01 05:16:23.908 001 11535.00 250.42 56559.75 88888.00 2022-01-01 05:16:24.408 001 11535.04 250.45 56559.77 88888.00 2022-01-01 05:16:24.908 001 11535.06 250.52 56559.79 88888.00 2022-01-01 05:16:25.408 001 11535.04 250.60 56559.80 88888.00 2022-01-01 05:16:25.908 001 11534.94 250.61 56559.80 88888.00 2022-01-01 05:16:26.408 001 11535.03 250.68 56559.90 88888.00 2022-01-01 05:16:26.908 001 11535.14 250.74 56560.03 88888.00 2022-01-01 05:16:27.408 001 11535.11 250.81 56559.99 88888.00 2022-01-01 05:16:27.908 001 11535.30 250.88 56560.00 88888.00 2022-01-01 05:16:28.408 001 11535.31 250.93 56560.03 88888.00 2022-01-01 05:16:28.908 001 11535.39 250.95 56560.12 88888.00 2022-01-01 05:16:29.408 001 11535.51 250.97 56560.20 88888.00 2022-01-01 05:16:29.908 001 11535.55 251.07 56560.31 88888.00 2022-01-01 05:16:30.408 001 11535.73 251.11 56560.39 88888.00 2022-01-01 05:16:30.908 001 11535.76 251.08 56560.48 88888.00 2022-01-01 05:16:31.408 001 11535.90 251.15 56560.60 88888.00 2022-01-01 05:16:31.908 001 11535.97 251.11 56560.68 88888.00 2022-01-01 05:16:32.408 001 11536.20 251.20 56560.73 88888.00 2022-01-01 05:16:32.908 001 11536.41 251.25 56560.78 88888.00 2022-01-01 05:16:33.408 001 11536.33 251.30 56560.87 88888.00 2022-01-01 05:16:33.908 001 11536.48 251.40 56560.87 88888.00 2022-01-01 05:16:34.408 001 11536.49 251.36 56560.90 88888.00 2022-01-01 05:16:34.908 001 11536.48 251.41 56561.05 88888.00 2022-01-01 05:16:35.408 001 11536.64 251.47 56561.08 88888.00 2022-01-01 05:16:35.908 001 11536.76 251.56 56561.10 88888.00 2022-01-01 05:16:36.408 001 11537.03 251.65 56561.20 88888.00 2022-01-01 05:16:36.908 001 11537.11 251.68 56561.24 88888.00 2022-01-01 05:16:37.408 001 11537.11 251.75 56561.28 88888.00 2022-01-01 05:16:37.908 001 11537.23 251.77 56561.39 88888.00 2022-01-01 05:16:38.408 001 11537.24 251.89 56561.52 88888.00 2022-01-01 05:16:38.908 001 11537.42 252.00 56561.65 88888.00 2022-01-01 05:16:39.408 001 11537.42 252.15 56561.79 88888.00 2022-01-01 05:16:39.908 001 11537.44 252.27 56561.79 88888.00 2022-01-01 05:16:40.408 001 11537.53 252.30 56561.85 88888.00 2022-01-01 05:16:40.908 001 11537.47 252.39 56561.90 88888.00 2022-01-01 05:16:41.408 001 11537.51 252.45 56561.95 88888.00 2022-01-01 05:16:41.908 001 11537.59 252.50 56562.04 88888.00 2022-01-01 05:16:42.408 001 11537.71 252.59 56562.16 88888.00 2022-01-01 05:16:42.908 001 11537.77 252.61 56562.18 88888.00 2022-01-01 05:16:43.408 001 11537.82 252.71 56562.34 88888.00 2022-01-01 05:16:43.908 001 11537.94 252.79 56562.42 88888.00 2022-01-01 05:16:44.408 001 11537.91 252.86 56562.53 88888.00 2022-01-01 05:16:44.908 001 11537.96 253.01 56562.70 88888.00 2022-01-01 05:16:45.408 001 11538.01 253.08 56562.80 88888.00 2022-01-01 05:16:45.908 001 11537.98 253.09 56562.91 88888.00 2022-01-01 05:16:46.408 001 11538.10 253.08 56563.04 88888.00 2022-01-01 05:16:46.908 001 11538.07 253.08 56563.19 88888.00 2022-01-01 05:16:47.408 001 11538.12 253.18 56563.31 88888.00 2022-01-01 05:16:47.908 001 11538.00 253.17 56563.36 88888.00 2022-01-01 05:16:48.408 001 11537.92 253.18 56563.51 88888.00 2022-01-01 05:16:48.908 001 11538.02 253.19 56563.57 88888.00 2022-01-01 05:16:49.408 001 11537.96 253.20 56563.70 88888.00 2022-01-01 05:16:49.908 001 11538.00 253.21 56563.82 88888.00 2022-01-01 05:16:50.409 001 11537.92 253.19 56563.91 88888.00 2022-01-01 05:16:50.909 001 11537.85 253.25 56564.00 88888.00 2022-01-01 05:16:51.409 001 11537.95 253.26 56564.01 88888.00 2022-01-01 05:16:51.909 001 11537.88 253.25 56564.01 88888.00 2022-01-01 05:16:52.409 001 11537.94 253.29 56564.14 88888.00 2022-01-01 05:16:52.909 001 11537.91 253.25 56564.24 88888.00 2022-01-01 05:16:53.409 001 11537.82 253.26 56564.35 88888.00 2022-01-01 05:16:53.909 001 11537.84 253.21 56564.39 88888.00 2022-01-01 05:16:54.409 001 11537.59 253.21 56564.37 88888.00 2022-01-01 05:16:54.909 001 11537.54 253.26 56564.42 88888.00 2022-01-01 05:16:55.409 001 11537.44 253.20 56564.49 88888.00 2022-01-01 05:16:55.909 001 11537.39 253.25 56564.48 88888.00 2022-01-01 05:16:56.409 001 11537.46 253.25 56564.47 88888.00 2022-01-01 05:16:56.909 001 11537.36 253.24 56564.48 88888.00 2022-01-01 05:16:57.409 001 11537.32 253.22 56564.49 88888.00 2022-01-01 05:16:57.909 001 11537.18 253.14 56564.40 88888.00 2022-01-01 05:16:58.409 001 11537.21 253.14 56564.47 88888.00 2022-01-01 05:16:58.909 001 11537.16 253.08 56564.54 88888.00 2022-01-01 05:16:59.409 001 11537.09 253.07 56564.52 88888.00 2022-01-01 05:16:59.909 001 11537.15 253.13 56564.52 88888.00 2022-01-01 05:17:00.409 001 11537.05 253.09 56564.53 88888.00 2022-01-01 05:17:00.909 001 11537.02 253.07 56564.52 88888.00 2022-01-01 05:17:01.409 001 11537.01 253.02 56564.52 88888.00 2022-01-01 05:17:01.909 001 11536.90 252.99 56564.49 88888.00 2022-01-01 05:17:02.409 001 11536.94 253.04 56564.49 88888.00 2022-01-01 05:17:02.909 001 11536.81 252.98 56564.49 88888.00 2022-01-01 05:17:03.409 001 11536.84 252.94 56564.49 88888.00 2022-01-01 05:17:03.909 001 11536.91 252.85 56564.40 88888.00 2022-01-01 05:17:04.409 001 11536.85 252.84 56564.40 88888.00 2022-01-01 05:17:04.909 001 11536.96 252.80 56564.36 88888.00 2022-01-01 05:17:05.409 001 11536.81 252.70 56564.30 88888.00 2022-01-01 05:17:05.909 001 11536.78 252.66 56564.29 88888.00 2022-01-01 05:17:06.409 001 11536.81 252.51 56564.22 88888.00 2022-01-01 05:17:06.909 001 11536.71 252.47 56564.17 88888.00 2022-01-01 05:17:07.409 001 11536.73 252.47 56564.18 88888.00 2022-01-01 05:17:07.909 001 11536.71 252.42 56564.21 88888.00 2022-01-01 05:17:08.409 001 11536.78 252.44 56564.23 88888.00 2022-01-01 05:17:08.909 001 11536.71 252.43 56564.20 88888.00 2022-01-01 05:17:09.409 001 11536.71 252.46 56564.23 88888.00 2022-01-01 05:17:09.909 001 11536.83 252.36 56564.22 88888.00 2022-01-01 05:17:10.409 001 11536.76 252.22 56564.26 88888.00 2022-01-01 05:17:10.909 001 11536.76 252.22 56564.30 88888.00 2022-01-01 05:17:11.909 001 11536.64 252.15 56564.29 88888.00 2022-01-01 05:17:12.409 001 11536.69 252.09 56564.22 88888.00 2022-01-01 05:17:12.909 001 11536.60 251.99 56564.13 88888.00 2022-01-01 05:17:13.409 001 11536.67 252.03 56564.08 88888.00 2022-01-01 05:17:13.909 001 11536.64 251.96 56563.98 88888.00 2022-01-01 05:17:14.409 001 11536.63 251.96 56563.95 88888.00 2022-01-01 05:17:14.909 001 11536.64 251.93 56563.94 88888.00 2022-01-01 05:17:15.409 001 11536.49 251.89 56563.90 88888.00 2022-01-01 05:17:15.909 001 11536.53 251.90 56563.89 88888.00 2022-01-01 05:17:16.409 001 11536.46 251.84 56563.84 88888.00 2022-01-01 05:17:16.909 001 11536.47 251.84 56563.82 88888.00 2022-01-01 05:17:17.409 001 11536.52 251.81 56563.75 88888.00 2022-01-01 05:17:17.909 001 11536.47 251.77 56563.58 88888.00 2022-01-01 05:17:18.409 001 11536.55 251.72 56563.57 88888.00 2022-01-01 05:17:18.909 001 11536.54 251.68 56563.58 88888.00 2022-01-01 05:17:19.409 001 11536.50 251.72 56563.57 88888.00 2022-01-01 05:17:19.909 001 11536.59 251.63 56563.58 88888.00 2022-01-01 05:17:20.409 001 11536.46 251.56 56563.52 88888.00 2022-01-01 05:17:20.909 001 11536.55 251.55 56563.50 88888.00 2022-01-01 05:17:21.909 001 11536.49 251.41 56563.50 88888.00 2022-01-01 05:17:22.409 001 11536.47 251.35 56563.53 88888.00 2022-01-01 05:17:22.909 001 11536.43 251.36 56563.51 88888.00 2022-01-01 05:17:23.409 001 11536.53 251.35 56563.51 88888.00 2022-01-01 05:17:23.909 001 11536.40 251.27 56563.45 88888.00 2022-01-01 05:17:24.409 001 11536.41 251.25 56563.37 88888.00 2022-01-01 05:17:24.909 001 11536.39 251.23 56563.33 88888.00 2022-01-01 05:17:25.409 001 11536.31 251.16 56563.33 88888.00 2022-01-01 05:17:25.909 001 11536.39 251.13 56563.25 88888.00 2022-01-01 05:17:26.409 001 11536.31 251.09 56563.18 88888.00 2022-01-01 05:17:26.909 001 11536.29 251.03 56563.06 88888.00 2022-01-01 05:17:27.409 001 11536.32 251.00 56563.02 88888.00 2022-01-01 05:17:27.909 001 11536.18 251.00 56562.99 88888.00 2022-01-01 05:17:28.409 001 11536.21 250.97 56562.96 88888.00 2022-01-01 05:17:28.909 001 11536.07 250.90 56562.89 88888.00 2022-01-01 05:17:29.909 001 11536.05 250.84 56562.81 88888.00 2022-01-01 05:17:30.409 001 11536.03 250.81 56562.81 88888.00 2022-01-01 05:17:30.909 001 11536.01 250.76 56562.80 88888.00 2022-01-01 05:17:31.409 001 11535.89 250.72 56562.77 88888.00 2022-01-01 05:17:31.909 001 11535.93 250.76 56562.80 88888.00 2022-01-01 05:17:32.409 001 11535.82 250.69 56562.79 88888.00 2022-01-01 05:17:32.909 001 11535.74 250.67 56562.63 88888.00 2022-01-01 05:17:33.409 001 11535.70 250.55 56562.62 88888.00 2022-01-01 05:17:33.909 001 11535.49 250.52 56562.61 88888.00 2022-01-01 05:17:34.409 001 11535.55 250.52 56562.53 88888.00 2022-01-01 05:17:34.909 001 11535.41 250.53 56562.44 88888.00 2022-01-01 05:17:35.409 001 11535.32 250.52 56562.41 88888.00 2022-01-01 05:17:35.909 001 11535.35 250.46 56562.37 88888.00 2022-01-01 05:17:36.409 001 11535.22 250.33 56562.37 88888.00 2022-01-01 05:17:36.909 001 11535.21 250.32 56562.34 88888.00 2022-01-01 05:17:37.409 001 11535.14 250.27 56562.25 88888.00 2022-01-01 05:17:37.909 001 11535.06 250.23 56562.21 88888.00 2022-01-01 05:17:38.409 001 11535.02 250.23 56562.15 88888.00 2022-01-01 05:17:38.909 001 11534.83 250.12 56562.12 88888.00 2022-01-01 05:17:39.409 001 11534.92 250.11 56562.15 88888.00 2022-01-01 05:17:39.909 001 11534.75 250.07 56562.17 88888.00 2022-01-01 05:17:40.409 001 11534.66 250.05 56562.22 88888.00 2022-01-01 05:17:40.909 001 11534.67 250.01 56562.24 88888.00 2022-01-01 05:17:41.409 001 11534.52 249.95 56562.25 88888.00 2022-01-01 05:17:41.909 001 11534.57 249.87 56562.30 88888.00 2022-01-01 05:17:42.409 001 11534.45 249.82 56562.37 88888.00 2022-01-01 05:17:42.909 001 11534.41 249.81 56562.41 88888.00 2022-01-01 05:17:43.409 001 11534.31 249.73 56562.44 88888.00 2022-01-01 05:17:43.909 001 11534.17 249.70 56562.42 88888.00 2022-01-01 05:17:44.409 001 11534.14 249.70 56562.43 88888.00 2022-01-01 05:17:44.909 001 11533.97 249.64 56562.42 88888.00 2022-01-01 05:17:45.409 001 11533.88 249.64 56562.43 88888.00 2022-01-01 05:17:45.909 001 11533.77 249.61 56562.43 88888.00 2022-01-01 05:17:46.409 001 11533.63 249.61 56562.40 88888.00 2022-01-01 05:17:46.909 001 11533.61 249.61 56562.29 88888.00 2022-01-01 05:17:47.409 001 11533.46 249.57 56562.24 88888.00 2022-01-01 05:17:47.909 001 11533.42 249.61 56562.22 88888.00 2022-01-01 05:17:48.409 001 11533.33 249.51 56562.16 88888.00 2022-01-01 05:17:48.909 001 11533.21 249.52 56562.21 88888.00 2022-01-01 05:17:49.909 001 11533.07 249.48 56562.17 88888.00 2022-01-01 05:17:50.409 001 11533.03 249.53 56562.23 88888.00 2022-01-01 05:17:50.909 001 11532.95 249.45 56562.19 88888.00 2022-01-01 05:17:51.409 001 11532.81 249.40 56562.19 88888.00 2022-01-01 05:17:51.909 001 11532.72 249.37 56562.18 88888.00 2022-01-01 05:17:52.409 001 11532.57 249.32 56562.18 88888.00 2022-01-01 05:17:52.909 001 11532.54 249.30 56562.22 88888.00 2022-01-01 05:17:53.409 001 11532.44 249.24 56562.21 88888.00 2022-01-01 05:17:53.909 001 11532.30 249.23 56562.22 88888.00 2022-01-01 05:17:54.409 001 11532.35 249.18 56562.22 88888.00 2022-01-01 05:17:54.909 001 11532.24 249.20 56562.21 88888.00 2022-01-01 05:17:55.409 001 11532.19 249.26 56562.16 88888.00 2022-01-01 05:17:55.909 001 11532.04 249.26 56562.17 88888.00 2022-01-01 05:17:56.409 001 11531.89 249.25 56562.14 88888.00 2022-01-01 05:17:56.909 001 11531.90 249.20 56562.15 88888.00 2022-01-01 05:17:57.409 001 11531.76 249.20 56562.15 88888.00 2022-01-01 05:17:57.909 001 11531.82 249.24 56562.17 88888.00 2022-01-01 05:17:58.409 001 11531.72 249.17 56562.06 88888.00 2022-01-01 05:17:58.909 001 11531.63 249.17 56562.01 88888.00 2022-01-01 05:17:59.409 001 11531.59 249.13 56562.03 88888.00 2022-01-01 05:17:59.909 001 11531.49 249.06 56562.05 88888.00 2022-01-01 05:18:00.409 001 11531.52 249.00 56562.03 88888.00 2022-01-01 05:18:00.909 001 11531.40 248.92 56561.95 88888.00 2022-01-01 05:18:01.409 001 11531.35 248.93 56561.98 88888.00 2022-01-01 05:18:01.909 001 11531.39 248.84 56562.04 88888.00 2022-01-01 05:18:02.409 001 11531.24 248.75 56562.06 88888.00 2022-01-01 05:18:02.909 001 11531.25 248.75 56562.09 88888.00 2022-01-01 05:18:03.409 001 11531.13 248.71 56562.11 88888.00 2022-01-01 05:18:03.909 001 11531.07 248.80 56562.14 88888.00 2022-01-01 05:18:04.409 001 11531.04 248.78 56562.15 88888.00 2022-01-01 05:18:04.909 001 11530.92 248.77 56562.18 88888.00 2022-01-01 05:18:05.409 001 11530.96 248.68 56562.19 88888.00 2022-01-01 05:18:05.909 001 11530.82 248.63 56562.16 88888.00 2022-01-01 05:18:06.409 001 11530.82 248.64 56562.11 88888.00 2022-01-01 05:18:06.909 001 11530.73 248.52 56562.12 88888.00 2022-01-01 05:18:07.409 001 11530.64 248.52 56562.09 88888.00 2022-01-01 05:18:07.909 001 11530.68 248.57 56562.06 88888.00 2022-01-01 05:18:08.409 001 11530.54 248.50 56562.05 88888.00 2022-01-01 05:18:08.909 001 11530.47 248.45 56562.05 88888.00 2022-01-01 05:18:09.409 001 11530.43 248.36 56562.04 88888.00 2022-01-01 05:18:09.909 001 11530.31 248.36 56562.03 88888.00 2022-01-01 05:18:10.409 001 11530.30 248.34 56562.03 88888.00 2022-01-01 05:18:10.909 001 11530.15 248.28 56561.99 88888.00 2022-01-01 05:18:11.409 001 11530.24 248.23 56562.02 88888.00 2022-01-01 05:18:11.909 001 11530.15 248.15 56561.95 88888.00 2022-01-01 05:18:12.409 001 11530.04 248.07 56561.87 88888.00 2022-01-01 05:18:12.909 001 11530.11 248.00 56561.80 88888.00 2022-01-01 05:18:13.409 001 11529.94 247.88 56561.66 88888.00 2022-01-01 05:18:13.909 001 11530.02 247.82 56561.64 88888.00 2022-01-01 05:18:14.409 001 11529.90 247.64 56561.64 88888.00 2022-01-01 05:18:14.909 001 11529.81 247.58 56561.61 88888.00 2022-01-01 05:18:15.409 001 11529.83 247.50 56561.58 88888.00 2022-01-01 05:18:15.909 001 11529.68 247.43 56561.51 88888.00 2022-01-01 05:18:16.409 001 11529.76 247.44 56561.47 88888.00 2022-01-01 05:18:16.909 001 11529.68 247.40 56561.45 88888.00 2022-01-01 05:18:17.409 001 11529.60 247.39 56561.45 88888.00 2022-01-01 05:18:17.909 001 11529.61 247.30 56561.39 88888.00 2022-01-01 05:18:18.409 001 11529.48 247.26 56561.39 88888.00 2022-01-01 05:18:18.909 001 11529.50 247.29 56561.31 88888.00 2022-01-01 05:18:19.409 001 11529.38 247.20 56561.31 88888.00 2022-01-01 05:18:19.909 001 11529.32 247.17 56561.37 88888.00 2022-01-01 05:18:20.409 001 11529.34 247.08 56561.39 88888.00 2022-01-01 05:18:20.909 001 11529.23 246.99 56561.42 88888.00 2022-01-01 05:18:21.409 001 11529.24 247.00 56561.42 88888.00 2022-01-01 05:18:21.909 001 11529.12 246.93 56561.46 88888.00 2022-01-01 05:18:22.409 001 11529.11 246.95 56561.47 88888.00 2022-01-01 05:18:22.909 001 11529.10 246.85 56561.48 88888.00 2022-01-01 05:18:23.409 001 11528.97 246.81 56561.53 88888.00 2022-01-01 05:18:23.909 001 11529.02 246.71 56561.57 88888.00 2022-01-01 05:18:24.409 001 11528.91 246.62 56561.57 88888.00 2022-01-01 05:18:24.909 001 11528.85 246.66 56561.58 88888.00 2022-01-01 05:18:25.409 001 11528.88 246.60 56561.65 88888.00 2022-01-01 05:18:25.909 001 11528.72 246.58 56561.71 88888.00 2022-01-01 05:18:26.409 001 11528.79 246.57 56561.77 88888.00 2022-01-01 05:18:26.909 001 11528.68 246.52 56561.76 88888.00 2022-01-01 05:18:27.409 001 11528.74 246.59 56561.72 88888.00 2022-01-01 05:18:27.909 001 11528.82 246.53 56561.76 88888.00 2022-01-01 05:18:28.409 001 11528.74 246.48 56561.76 88888.00 2022-01-01 05:18:28.909 001 11528.83 246.47 56561.77 88888.00 2022-01-01 05:18:29.409 001 11528.70 246.44 56561.80 88888.00 2022-01-01 05:18:29.909 001 11528.68 246.47 56561.77 88888.00 2022-01-01 05:18:30.409 001 11528.65 246.41 56561.72 88888.00 2022-01-01 05:18:30.909 001 11528.60 246.42 56561.74 88888.00 2022-01-01 05:18:31.409 001 11528.65 246.35 56561.67 88888.00 2022-01-01 05:18:31.909 001 11528.51 246.39 56561.60 88888.00 2022-01-01 05:18:32.409 001 11528.44 246.51 56561.63 88888.00 2022-01-01 05:18:33.409 001 11528.41 246.41 56561.63 88888.00 2022-01-01 05:18:33.909 001 11528.50 246.38 56561.57 88888.00 2022-01-01 05:18:34.409 001 11528.42 246.32 56561.60 88888.00 2022-01-01 05:18:34.909 001 11528.42 246.37 56561.60 88888.00 2022-01-01 05:18:35.409 001 11528.34 246.27 56561.58 88888.00 2022-01-01 05:18:35.909 001 11528.25 246.23 56561.65 88888.00 2022-01-01 05:18:36.409 001 11528.32 246.23 56561.65 88888.00 2022-01-01 05:18:36.909 001 11528.13 246.18 56561.64 88888.00 2022-01-01 05:18:37.409 001 11528.12 246.17 56561.65 88888.00 2022-01-01 05:18:37.909 001 11528.06 246.07 56561.63 88888.00 2022-01-01 05:18:38.409 001 11528.01 246.04 56561.66 88888.00 2022-01-01 05:18:38.909 001 11528.02 245.98 56561.69 88888.00 2022-01-01 05:18:39.409 001 11527.90 245.97 56561.78 88888.00 2022-01-01 05:18:39.909 001 11528.00 245.98 56561.79 88888.00 2022-01-01 05:18:40.409 001 11527.93 245.96 56561.84 88888.00 2022-01-01 05:18:40.909 001 11527.97 245.96 56561.86 88888.00 2022-01-01 05:18:41.409 001 11527.90 245.89 56561.84 88888.00 2022-01-01 05:18:41.909 001 11527.71 245.90 56561.85 88888.00 2022-01-01 05:18:42.409 001 11527.83 245.85 56561.90 88888.00 2022-01-01 05:18:43.410 001 11527.80 245.73 56561.96 88888.00 2022-01-01 05:18:43.910 001 11527.85 245.71 56561.91 88888.00 2022-01-01 05:18:44.410 001 11527.73 245.73 56561.89 88888.00 2022-01-01 05:18:44.910 001 11527.78 245.69 56561.87 88888.00 2022-01-01 05:18:45.410 001 11527.69 245.66 56561.85 88888.00 2022-01-01 05:18:45.910 001 11527.65 245.65 56561.86 88888.00 2022-01-01 05:18:46.410 001 11527.65 245.62 56561.87 88888.00 2022-01-01 05:18:46.910 001 11527.54 245.65 56561.91 88888.00 2022-01-01 05:18:47.410 001 11527.63 245.62 56561.86 88888.00 2022-01-01 05:18:47.910 001 11527.49 245.56 56561.93 88888.00 2022-01-01 05:18:48.410 001 11527.47 245.57 56562.02 88888.00 2022-01-01 05:18:48.910 001 11527.46 245.58 56562.03 88888.00 2022-01-01 05:18:49.410 001 11527.40 245.60 56562.02 88888.00 2022-01-01 05:18:49.910 001 11527.31 245.53 56561.97 88888.00 2022-01-01 05:18:50.410 001 11527.12 245.49 56562.04 88888.00 2022-01-01 05:18:50.910 001 11527.11 245.57 56562.11 88888.00 2022-01-01 05:18:51.410 001 11527.05 245.53 56562.12 88888.00 2022-01-01 05:18:51.910 001 11527.02 245.51 56562.15 88888.00 2022-01-01 05:18:52.410 001 11527.05 245.45 56562.18 88888.00 2022-01-01 05:18:52.910 001 11526.80 245.37 56562.18 88888.00 2022-01-01 05:18:53.410 001 11526.83 245.32 56562.22 88888.00 2022-01-01 05:18:53.910 001 11526.88 245.24 56562.22 88888.00 2022-01-01 05:18:54.410 001 11526.91 245.28 56562.29 88888.00 2022-01-01 05:18:54.910 001 11526.97 245.30 56562.38 88888.00 2022-01-01 05:18:55.410 001 11526.83 245.23 56562.42 88888.00 2022-01-01 05:18:55.910 001 11526.83 245.23 56562.47 88888.00 2022-01-01 05:18:56.410 001 11526.80 245.19 56562.44 88888.00 2022-01-01 05:18:56.910 001 11526.77 245.23 56562.49 88888.00 2022-01-01 05:18:57.410 001 11526.74 245.22 56562.51 88888.00 2022-01-01 05:18:57.910 001 11526.63 245.17 56562.54 88888.00 2022-01-01 05:18:58.410 001 11526.62 245.12 56562.60 88888.00 2022-01-01 05:18:58.910 001 11526.54 245.11 56562.66 88888.00 2022-01-01 05:18:59.410 001 11526.52 245.04 56562.72 88888.00 2022-01-01 05:18:59.910 001 11526.53 244.97 56562.72 88888.00 2022-01-01 05:19:00.410 001 11526.38 244.97 56562.76 88888.00 2022-01-01 05:19:00.910 001 11526.41 244.99 56562.80 88888.00 2022-01-01 05:19:01.410 001 11526.37 244.97 56562.79 88888.00 2022-01-01 05:19:01.910 001 11526.30 244.97 56562.82 88888.00 2022-01-01 05:19:02.410 001 11526.24 244.95 56562.92 88888.00 2022-01-01 05:19:02.910 001 11526.08 244.98 56562.95 88888.00 2022-01-01 05:19:03.410 001 11526.10 244.95 56563.04 88888.00 2022-01-01 05:19:03.910 001 11526.03 244.87 56563.08 88888.00 2022-01-01 05:19:04.410 001 11525.99 244.87 56563.20 88888.00 2022-01-01 05:19:04.910 001 11526.00 244.84 56563.25 88888.00 2022-01-01 05:19:05.410 001 11525.90 244.81 56563.30 88888.00 2022-01-01 05:19:05.910 001 11525.86 244.76 56563.36 88888.00 2022-01-01 05:19:06.410 001 11525.70 244.71 56563.33 88888.00 2022-01-01 05:19:06.910 001 11525.70 244.67 56563.41 88888.00 2022-01-01 05:19:07.410 001 11525.66 244.57 56563.40 88888.00 2022-01-01 05:19:07.910 001 11525.51 244.51 56563.41 88888.00 2022-01-01 05:19:08.410 001 11525.47 244.41 56563.49 88888.00 2022-01-01 05:19:08.910 001 11525.31 244.35 56563.57 88888.00 2022-01-01 05:19:09.410 001 11525.31 244.36 56563.57 88888.00 2022-01-01 05:19:09.910 001 11525.21 244.27 56563.59 88888.00 2022-01-01 05:19:10.410 001 11525.00 244.21 56563.56 88888.00 2022-01-01 05:19:10.910 001 11525.00 244.14 56563.56 88888.00 2022-01-01 05:19:11.410 001 11524.87 244.02 56563.54 88888.00 2022-01-01 05:19:11.910 001 11524.98 244.00 56563.53 88888.00 2022-01-01 05:19:12.410 001 11524.93 243.89 56563.50 88888.00 2022-01-01 05:19:12.910 001 11524.80 243.87 56563.49 88888.00 2022-01-01 05:19:13.410 001 11524.81 243.80 56563.49 88888.00 2022-01-01 05:19:13.910 001 11524.62 243.70 56563.50 88888.00 2022-01-01 05:19:14.410 001 11524.73 243.66 56563.46 88888.00 2022-01-01 05:19:14.910 001 11524.65 243.56 56563.34 88888.00 2022-01-01 05:19:15.410 001 11524.55 243.51 56563.31 88888.00 2022-01-01 05:19:15.910 001 11524.54 243.47 56563.25 88888.00 2022-01-01 05:19:16.410 001 11524.43 243.38 56563.12 88888.00 2022-01-01 05:19:16.910 001 11524.45 243.31 56563.07 88888.00 2022-01-01 05:19:17.410 001 11524.26 243.17 56563.01 88888.00 2022-01-01 05:19:17.910 001 11524.25 243.14 56562.94 88888.00 2022-01-01 05:19:18.410 001 11524.30 243.04 56562.93 88888.00 2022-01-01 05:19:18.910 001 11524.20 242.97 56562.88 88888.00 2022-01-01 05:19:19.410 001 11524.20 242.90 56562.73 88888.00 2022-01-01 05:19:19.910 001 11524.05 242.77 56562.61 88888.00 2022-01-01 05:19:20.410 001 11524.03 242.68 56562.53 88888.00 2022-01-01 05:19:20.910 001 11524.01 242.63 56562.49 88888.00 2022-01-01 05:19:21.410 001 11523.81 242.56 56562.41 88888.00 2022-01-01 05:19:21.910 001 11523.76 242.47 56562.27 88888.00 2022-01-01 05:19:22.410 001 11523.63 242.38 56562.22 88888.00 2022-01-01 05:19:22.910 001 11523.62 242.30 56562.16 88888.00 2022-01-01 05:19:23.410 001 11523.63 242.22 56562.01 88888.00 2022-01-01 05:19:23.910 001 11523.62 242.23 56561.96 88888.00 2022-01-01 05:19:24.410 001 11523.69 242.15 56561.92 88888.00 2022-01-01 05:19:24.910 001 11523.54 242.02 56561.80 88888.00 2022-01-01 05:19:25.410 001 11523.52 241.97 56561.77 88888.00 2022-01-01 05:19:25.910 001 11523.42 241.86 56561.72 88888.00 2022-01-01 05:19:26.410 001 11523.33 241.90 56561.76 88888.00 2022-01-01 05:19:26.910 001 11523.36 241.83 56561.71 88888.00 2022-01-01 05:19:27.410 001 11523.25 241.68 56561.66 88888.00 2022-01-01 05:19:27.910 001 11523.20 241.61 56561.60 88888.00 2022-01-01 05:19:28.410 001 11523.08 241.55 56561.60 88888.00 2022-01-01 05:19:28.910 001 11522.92 241.47 56561.58 88888.00 2022-01-01 05:19:29.410 001 11522.88 241.40 56561.50 88888.00 2022-01-01 05:19:29.910 001 11522.72 241.37 56561.42 88888.00 2022-01-01 05:19:30.410 001 11522.79 241.34 56561.38 88888.00 2022-01-01 05:19:30.910 001 11522.63 241.21 56561.31 88888.00 2022-01-01 05:19:31.410 001 11522.42 241.09 56561.34 88888.00 2022-01-01 05:19:31.910 001 11522.43 240.96 56561.29 88888.00 2022-01-01 05:19:32.410 001 11522.29 240.94 56561.20 88888.00 2022-01-01 05:19:32.910 001 11522.35 240.90 56561.18 88888.00 2022-01-01 05:19:33.410 001 11522.36 240.82 56561.18 88888.00 2022-01-01 05:19:33.910 001 11522.32 240.82 56561.19 88888.00 2022-01-01 05:19:34.410 001 11522.27 240.69 56561.12 88888.00 2022-01-01 05:19:34.910 001 11522.15 240.57 56561.09 88888.00 2022-01-01 05:19:35.410 001 11522.21 240.55 56561.08 88888.00 2022-01-01 05:19:35.910 001 11522.10 240.45 56561.06 88888.00 2022-01-01 05:19:36.410 001 11522.08 240.36 56561.03 88888.00 2022-01-01 05:19:36.910 001 11522.10 240.28 56561.06 88888.00 2022-01-01 05:19:37.410 001 11521.98 240.23 56561.13 88888.00 2022-01-01 05:19:37.910 001 11522.05 240.15 56561.14 88888.00 2022-01-01 05:19:38.410 001 11521.91 240.01 56561.14 88888.00 2022-01-01 05:19:38.910 001 11521.89 240.00 56561.16 88888.00 2022-01-01 05:19:39.410 001 11521.91 239.95 56561.12 88888.00 2022-01-01 05:19:39.910 001 11521.83 239.92 56561.14 88888.00 2022-01-01 05:19:40.410 001 11521.87 239.81 56561.16 88888.00 2022-01-01 05:19:40.910 001 11521.72 239.81 56561.13 88888.00 2022-01-01 05:19:41.410 001 11521.77 239.74 56561.16 88888.00 2022-01-01 05:19:41.910 001 11521.70 239.62 56561.14 88888.00 2022-01-01 05:19:42.410 001 11521.67 239.64 56561.14 88888.00 2022-01-01 05:19:42.910 001 11521.72 239.55 56561.19 88888.00 2022-01-01 05:19:43.410 001 11521.59 239.51 56561.24 88888.00 2022-01-01 05:19:43.910 001 11521.62 239.48 56561.21 88888.00 2022-01-01 05:19:44.910 001 11521.51 239.34 56561.21 88888.00 2022-01-01 05:19:45.410 001 11521.58 239.30 56561.20 88888.00 2022-01-01 05:19:45.910 001 11521.48 239.27 56561.21 88888.00 2022-01-01 05:19:46.410 001 11521.51 239.26 56561.26 88888.00 2022-01-01 05:19:46.910 001 11521.40 239.20 56561.24 88888.00 2022-01-01 05:19:47.410 001 11521.28 239.16 56561.26 88888.00 2022-01-01 05:19:47.910 001 11521.23 239.05 56561.25 88888.00 2022-01-01 05:19:48.410 001 11521.02 238.99 56561.18 88888.00 2022-01-01 05:19:48.910 001 11521.10 239.05 56561.14 88888.00 2022-01-01 05:19:49.410 001 11521.02 239.02 56561.09 88888.00 2022-01-01 05:19:49.910 001 11520.99 238.98 56561.14 88888.00 2022-01-01 05:19:50.410 001 11521.07 238.87 56561.16 88888.00 2022-01-01 05:19:50.910 001 11521.03 238.91 56561.20 88888.00 2022-01-01 05:19:51.410 001 11521.02 238.87 56561.26 88888.00 2022-01-01 05:19:51.910 001 11520.95 238.83 56561.32 88888.00 2022-01-01 05:19:52.410 001 11520.96 238.82 56561.35 88888.00 2022-01-01 05:19:52.910 001 11520.89 238.79 56561.44 88888.00 2022-01-01 05:19:53.410 001 11520.79 238.82 56561.52 88888.00 2022-01-01 05:19:53.910 001 11520.93 238.77 56561.61 88888.00 2022-01-01 05:19:54.410 001 11520.86 238.78 56561.64 88888.00 2022-01-01 05:19:54.910 001 11520.85 238.80 56561.63 88888.00 2022-01-01 05:19:55.410 001 11520.82 238.78 56561.69 88888.00 2022-01-01 05:19:55.910 001 11520.59 238.76 56561.77 88888.00 2022-01-01 05:19:56.410 001 11520.52 238.77 56561.80 88888.00 2022-01-01 05:19:56.910 001 11520.45 238.73 56561.83 88888.00 2022-01-01 05:19:57.410 001 11520.56 238.75 56561.86 88888.00 2022-01-01 05:19:57.910 001 11520.54 238.70 56561.96 88888.00 2022-01-01 05:19:58.410 001 11520.50 238.70 56562.03 88888.00 2022-01-01 05:19:58.910 001 11520.58 238.70 56562.11 88888.00 2022-01-01 05:19:59.410 001 11520.47 238.71 56562.14 88888.00 2022-01-01 05:19:59.910 001 11520.54 238.69 56562.15 88888.00 2022-01-01 05:20:00.410 001 11520.49 238.70 56562.15 88888.00 2022-01-01 05:20:00.910 001 11520.42 238.73 56562.15 88888.00 2022-01-01 05:20:01.410 001 11520.45 238.70 56562.22 88888.00 2022-01-01 05:20:01.910 001 11520.34 238.62 56562.32 88888.00 2022-01-01 05:20:02.410 001 11520.33 238.65 56562.40 88888.00 2022-01-01 05:20:02.910 001 11520.38 238.69 56562.44 88888.00 2022-01-01 05:20:03.410 001 11520.34 238.72 56562.54 88888.00 2022-01-01 05:20:03.910 001 11520.35 238.68 56562.57 88888.00 2022-01-01 05:20:04.410 001 11520.29 238.72 56562.62 88888.00 2022-01-01 05:20:04.910 001 11520.43 238.73 56562.74 88888.00 2022-01-01 05:20:05.410 001 11520.43 238.73 56562.83 88888.00 2022-01-01 05:20:05.910 001 11520.50 238.82 56562.95 88888.00 2022-01-01 05:20:06.410 001 11520.56 238.79 56563.08 88888.00 2022-01-01 05:20:06.910 001 11520.58 238.80 56563.11 88888.00 2022-01-01 05:20:07.410 001 11520.72 238.83 56563.12 88888.00 2022-01-01 05:20:07.910 001 11520.70 238.84 56563.17 88888.00 2022-01-01 05:20:08.410 001 11520.75 238.84 56563.23 88888.00 2022-01-01 05:20:08.910 001 11520.82 238.83 56563.24 88888.00 2022-01-01 05:20:09.410 001 11520.81 238.91 56563.30 88888.00 2022-01-01 05:20:09.910 001 11520.93 238.97 56563.31 88888.00 2022-01-01 05:20:10.410 001 11520.88 238.97 56563.40 88888.00 2022-01-01 05:20:10.910 001 11520.96 238.99 56563.49 88888.00 2022-01-01 05:20:11.410 001 11521.11 238.96 56563.56 88888.00 2022-01-01 05:20:11.910 001 11521.02 239.00 56563.60 88888.00 2022-01-01 05:20:12.410 001 11521.12 239.04 56563.65 88888.00 2022-01-01 05:20:12.910 001 11521.06 239.03 56563.66 88888.00 2022-01-01 05:20:13.410 001 11521.26 239.09 56563.71 88888.00 2022-01-01 05:20:13.910 001 11521.37 239.10 56563.73 88888.00 2022-01-01 05:20:14.410 001 11521.37 239.14 56563.78 88888.00 2022-01-01 05:20:14.910 001 11521.48 239.14 56563.86 88888.00 2022-01-01 05:20:15.410 001 11521.38 239.18 56563.97 88888.00 2022-01-01 05:20:15.910 001 11521.48 239.27 56564.00 88888.00 2022-01-01 05:20:16.410 001 11521.51 239.28 56564.03 88888.00 2022-01-01 05:20:16.910 001 11521.55 239.30 56564.09 88888.00 2022-01-01 05:20:17.410 001 11521.66 239.34 56564.15 88888.00 2022-01-01 05:20:17.910 001 11521.48 239.43 56564.22 88888.00 2022-01-01 05:20:18.410 001 11521.52 239.47 56564.29 88888.00 2022-01-01 05:20:18.910 001 11521.55 239.45 56564.33 88888.00 2022-01-01 05:20:19.410 001 11521.67 239.48 56564.33 88888.00 2022-01-01 05:20:19.910 001 11521.82 239.50 56564.39 88888.00 2022-01-01 05:20:20.410 001 11521.82 239.54 56564.48 88888.00 2022-01-01 05:20:20.910 001 11521.97 239.58 56564.53 88888.00 2022-01-01 05:20:21.410 001 11521.95 239.57 56564.61 88888.00 2022-01-01 05:20:21.910 001 11521.97 239.58 56564.69 88888.00 2022-01-01 05:20:22.410 001 11522.02 239.60 56564.69 88888.00 2022-01-01 05:20:22.910 001 11521.95 239.67 56564.75 88888.00 2022-01-01 05:20:23.410 001 11522.11 239.77 56564.87 88888.00 2022-01-01 05:20:23.910 001 11522.16 239.77 56564.93 88888.00 2022-01-01 05:20:24.410 001 11522.23 239.82 56565.03 88888.00 2022-01-01 05:20:24.910 001 11522.35 239.88 56565.12 88888.00 2022-01-01 05:20:25.410 001 11522.38 239.94 56565.13 88888.00 2022-01-01 05:20:25.910 001 11522.44 239.98 56565.26 88888.00 2022-01-01 05:20:26.410 001 11522.37 239.96 56565.37 88888.00 2022-01-01 05:20:26.910 001 11522.59 240.08 56565.48 88888.00 2022-01-01 05:20:27.410 001 11522.92 240.15 56565.57 88888.00 2022-01-01 05:20:27.910 001 11523.06 240.19 56565.71 88888.00 2022-01-01 05:20:28.410 001 11523.29 240.26 56565.78 88888.00 2022-01-01 05:20:28.910 001 11523.50 240.33 56565.81 88888.00 2022-01-01 05:20:29.410 001 11523.83 240.47 56565.84 88888.00 2022-01-01 05:20:29.910 001 11524.12 240.60 56565.91 88888.00 2022-01-01 05:20:30.410 001 11524.32 240.69 56565.93 88888.00 2022-01-01 05:20:30.910 001 11524.69 240.81 56566.02 88888.00 2022-01-01 05:20:31.410 001 11524.82 240.97 56566.19 88888.00 2022-01-01 05:20:31.910 001 11525.05 241.06 56566.29 88888.00 2022-01-01 05:20:32.410 001 11525.27 241.11 56566.36 88888.00 2022-01-01 05:20:32.910 001 11525.47 241.25 56566.47 88888.00 2022-01-01 05:20:33.410 001 11525.75 241.32 56566.51 88888.00 2022-01-01 05:20:33.910 001 11525.90 241.41 56566.58 88888.00 2022-01-01 05:20:34.410 001 11526.10 241.57 56566.72 88888.00 2022-01-01 05:20:34.910 001 11526.28 241.61 56566.79 88888.00 2022-01-01 05:20:35.410 001 11526.44 241.64 56566.80 88888.00 2022-01-01 05:20:35.910 001 11526.62 241.74 56566.87 88888.00 2022-01-01 05:20:36.410 001 11526.73 241.83 56566.97 88888.00 2022-01-01 05:20:36.910 001 11526.96 241.99 56567.05 88888.00 2022-01-01 05:20:37.410 001 11527.07 242.04 56567.10 88888.00 2022-01-01 05:20:37.910 001 11527.15 242.04 56567.19 88888.00 2022-01-01 05:20:38.410 001 11527.30 241.95 56567.29 88888.00 2022-01-01 05:20:38.910 001 11527.32 242.00 56567.36 88888.00 2022-01-01 05:20:39.410 001 11527.49 242.06 56567.48 88888.00 2022-01-01 05:20:39.910 001 11527.45 242.09 56567.58 88888.00 2022-01-01 05:20:40.410 001 11527.49 242.17 56567.67 88888.00 2022-01-01 05:20:40.910 001 11527.54 242.16 56567.75 88888.00 2022-01-01 05:20:41.410 001 11527.50 242.20 56567.83 88888.00 2022-01-01 05:20:41.910 001 11527.56 242.29 56567.93 88888.00 2022-01-01 05:20:42.410 001 11527.43 242.29 56567.98 88888.00 2022-01-01 05:20:42.910 001 11527.40 242.39 56568.14 88888.00 2022-01-01 05:20:43.410 001 11527.47 242.46 56568.26 88888.00 2022-01-01 05:20:43.910 001 11527.36 242.49 56568.35 88888.00 2022-01-01 05:20:44.410 001 11527.37 242.53 56568.45 88888.00 2022-01-01 05:20:44.910 001 11527.31 242.63 56568.50 88888.00 2022-01-01 05:20:45.410 001 11527.29 242.74 56568.59 88888.00 2022-01-01 05:20:45.910 001 11527.35 242.78 56568.63 88888.00 2022-01-01 05:20:46.410 001 11527.30 242.86 56568.72 88888.00 2022-01-01 05:20:46.910 001 11527.49 242.98 56568.83 88888.00 2022-01-01 05:20:47.410 001 11527.46 243.08 56568.91 88888.00 2022-01-01 05:20:47.910 001 11527.52 243.22 56569.08 88888.00 2022-01-01 05:20:48.410 001 11527.56 243.27 56569.15 88888.00 2022-01-01 05:20:48.910 001 11527.56 243.39 56569.23 88888.00 2022-01-01 05:20:49.410 001 11527.73 243.43 56569.38 88888.00 2022-01-01 05:20:49.911 001 11527.70 243.52 56569.49 88888.00 2022-01-01 05:20:50.411 001 11527.86 243.62 56569.57 88888.00 2022-01-01 05:20:50.911 001 11527.94 243.66 56569.67 88888.00 2022-01-01 05:20:51.411 001 11527.93 243.65 56569.81 88888.00 2022-01-01 05:20:51.911 001 11528.07 243.65 56570.01 88888.00 2022-01-01 05:20:52.411 001 11527.94 243.61 56570.18 88888.00 2022-01-01 05:20:52.911 001 11527.93 243.70 56570.26 88888.00 2022-01-01 05:20:53.411 001 11527.90 243.72 56570.34 88888.00 2022-01-01 05:20:53.911 001 11527.97 243.80 56570.47 88888.00 2022-01-01 05:20:54.411 001 11528.13 243.82 56570.56 88888.00 2022-01-01 05:20:54.911 001 11527.95 243.89 56570.71 88888.00 2022-01-01 05:20:55.411 001 11528.04 243.94 56570.76 88888.00 2022-01-01 05:20:55.911 001 11527.98 243.94 56570.88 88888.00 2022-01-01 05:20:56.411 001 11527.93 243.96 56571.00 88888.00 2022-01-01 05:20:56.911 001 11527.93 243.96 56571.10 88888.00 2022-01-01 05:20:57.411 001 11527.87 244.00 56571.29 88888.00 2022-01-01 05:20:57.911 001 11527.92 244.09 56571.49 88888.00 2022-01-01 05:20:58.411 001 11527.85 244.04 56571.53 88888.00 2022-01-01 05:20:58.911 001 11527.87 244.08 56571.65 88888.00 2022-01-01 05:20:59.411 001 11527.94 244.14 56571.77 88888.00 2022-01-01 05:20:59.911 001 11527.93 244.16 56571.82 88888.00 2022-01-01 05:21:00.411 001 11527.88 244.26 56571.96 88888.00 2022-01-01 05:21:00.911 001 11527.73 244.34 56572.09 88888.00 2022-01-01 05:21:01.411 001 11527.72 244.43 56572.29 88888.00 2022-01-01 05:21:01.911 001 11527.73 244.44 56572.41 88888.00 2022-01-01 05:21:02.411 001 11527.67 244.53 56572.49 88888.00 2022-01-01 05:21:02.911 001 11527.87 244.58 56572.57 88888.00 2022-01-01 05:21:03.411 001 11527.85 244.63 56572.63 88888.00 2022-01-01 05:21:03.911 001 11527.93 244.74 56572.80 88888.00 2022-01-01 05:21:04.411 001 11527.90 244.74 56572.86 88888.00 2022-01-01 05:21:04.911 001 11527.79 244.77 56572.91 88888.00 2022-01-01 05:21:05.411 001 11527.91 244.85 56572.97 88888.00 2022-01-01 05:21:06.411 001 11527.93 245.02 56573.21 88888.00 2022-01-01 05:21:06.911 001 11527.98 245.01 56573.32 88888.00 2022-01-01 05:21:07.411 001 11527.94 245.05 56573.44 88888.00 2022-01-01 05:21:07.911 001 11528.00 245.11 56573.55 88888.00 2022-01-01 05:21:08.411 001 11527.93 245.11 56573.71 88888.00 2022-01-01 05:21:08.911 001 11527.88 245.21 56573.83 88888.00 2022-01-01 05:21:09.411 001 11527.74 245.21 56573.93 88888.00 2022-01-01 05:21:09.911 001 11527.67 245.30 56574.09 88888.00 2022-01-01 05:21:10.411 001 11527.88 245.31 56574.23 88888.00 2022-01-01 05:21:10.911 001 11527.77 245.30 56574.29 88888.00 2022-01-01 05:21:11.411 001 11527.87 245.33 56574.47 88888.00 2022-01-01 05:21:11.911 001 11527.71 245.31 56574.63 88888.00 2022-01-01 05:21:12.411 001 11527.64 245.36 56574.82 88888.00 2022-01-01 05:21:12.911 001 11527.67 245.37 56574.96 88888.00 2022-01-01 05:21:13.411 001 11527.50 245.51 56575.09 88888.00 2022-01-01 05:21:13.911 001 11527.52 245.67 56575.20 88888.00 2022-01-01 05:21:14.411 001 11527.38 245.79 56575.30 88888.00 2022-01-01 05:21:14.911 001 11527.38 245.86 56575.40 88888.00 2022-01-01 05:21:15.411 001 11527.40 245.84 56575.58 88888.00 2022-01-01 05:21:16.411 001 11527.24 245.93 56575.88 88888.00 2022-01-01 05:21:16.911 001 11527.19 245.93 56575.98 88888.00 2022-01-01 05:21:17.411 001 11527.18 246.00 56576.14 88888.00 2022-01-01 05:21:17.911 001 11527.17 245.96 56576.27 88888.00 2022-01-01 05:21:18.411 001 11527.01 245.97 56576.42 88888.00 2022-01-01 05:21:18.911 001 11527.11 245.98 56576.65 88888.00 2022-01-01 05:21:19.411 001 11527.09 246.00 56576.76 88888.00 2022-01-01 05:21:19.911 001 11527.08 246.10 56576.89 88888.00 2022-01-01 05:21:20.411 001 11527.08 246.14 56577.05 88888.00 2022-01-01 05:21:20.911 001 11527.04 246.23 56577.21 88888.00 2022-01-01 05:21:21.411 001 11527.11 246.27 56577.30 88888.00 2022-01-01 05:21:21.911 001 11526.97 246.31 56577.45 88888.00 2022-01-01 05:21:22.411 001 11527.07 246.41 56577.53 88888.00 2022-01-01 05:21:22.911 001 11527.09 246.42 56577.61 88888.00 2022-01-01 05:21:23.411 001 11527.14 246.51 56577.70 88888.00 2022-01-01 05:21:23.911 001 11527.25 246.61 56577.87 88888.00 2022-01-01 05:21:24.411 001 11527.21 246.71 56578.06 88888.00 2022-01-01 05:21:24.911 001 11527.33 246.78 56578.19 88888.00 2022-01-01 05:21:25.411 001 11527.35 246.82 56578.28 88888.00 2022-01-01 05:21:25.911 001 11527.24 246.89 56578.36 88888.00 2022-01-01 05:21:26.411 001 11527.31 246.94 56578.52 88888.00 2022-01-01 05:21:26.911 001 11527.22 247.01 56578.59 88888.00 2022-01-01 05:21:27.411 001 11527.32 247.08 56578.79 88888.00 2022-01-01 05:21:27.911 001 11527.26 247.16 56578.91 88888.00 2022-01-01 05:21:28.411 001 11527.25 247.32 56579.00 88888.00 2022-01-01 05:21:28.911 001 11527.35 247.37 56579.13 88888.00 2022-01-01 05:21:29.411 001 11527.29 247.56 56579.23 88888.00 2022-01-01 05:21:29.911 001 11527.28 247.70 56579.32 88888.00 2022-01-01 05:21:30.411 001 11527.05 247.80 56579.43 88888.00 2022-01-01 05:21:30.911 001 11527.08 247.88 56579.50 88888.00 2022-01-01 05:21:31.411 001 11527.12 247.89 56579.64 88888.00 2022-01-01 05:21:31.911 001 11527.01 247.97 56579.80 88888.00 2022-01-01 05:21:32.411 001 11527.18 247.97 56579.93 88888.00 2022-01-01 05:21:32.911 001 11527.19 247.90 56580.06 88888.00 2022-01-01 05:21:33.411 001 11527.17 247.90 56580.22 88888.00 2022-01-01 05:21:33.911 001 11527.15 247.90 56580.40 88888.00 2022-01-01 05:21:34.411 001 11527.02 247.95 56580.60 88888.00 2022-01-01 05:21:34.911 001 11527.09 248.01 56580.72 88888.00 2022-01-01 05:21:35.411 001 11526.95 247.96 56580.87 88888.00 2022-01-01 05:21:35.911 001 11526.86 248.03 56581.11 88888.00 2022-01-01 05:21:36.411 001 11526.75 248.07 56581.21 88888.00 2022-01-01 05:21:36.911 001 11526.59 248.15 56581.42 88888.00 2022-01-01 05:21:37.411 001 11526.56 248.12 56581.64 88888.00 2022-01-01 05:21:37.911 001 11526.40 248.14 56581.87 88888.00 2022-01-01 05:21:38.411 001 11526.45 248.23 56582.04 88888.00 2022-01-01 05:21:38.911 001 11526.34 248.25 56582.18 88888.00 2022-01-01 05:21:39.411 001 11526.13 248.31 56582.44 88888.00 2022-01-01 05:21:39.911 001 11526.13 248.37 56582.64 88888.00 2022-01-01 05:21:40.411 001 11526.10 248.45 56582.83 88888.00 2022-01-01 05:21:40.911 001 11526.12 248.51 56583.01 88888.00 2022-01-01 05:21:41.411 001 11525.97 248.52 56583.16 88888.00 2022-01-01 05:21:41.911 001 11525.82 248.62 56583.30 88888.00 2022-01-01 05:21:42.411 001 11525.64 248.68 56583.49 88888.00 2022-01-01 05:21:42.911 001 11525.43 248.73 56583.62 88888.00 2022-01-01 05:21:43.411 001 11525.38 248.80 56583.74 88888.00 2022-01-01 05:21:43.911 001 11525.21 248.86 56583.87 88888.00 2022-01-01 05:21:44.411 001 11525.06 248.97 56584.05 88888.00 2022-01-01 05:21:44.911 001 11525.09 249.02 56584.17 88888.00 2022-01-01 05:21:45.411 001 11525.00 249.09 56584.35 88888.00 2022-01-01 05:21:45.911 001 11524.98 249.16 56584.51 88888.00 2022-01-01 05:21:46.411 001 11524.79 249.07 56584.65 88888.00 2022-01-01 05:21:46.911 001 11524.67 249.09 56584.86 88888.00 2022-01-01 05:21:47.411 001 11524.66 249.13 56585.02 88888.00 2022-01-01 05:21:47.911 001 11524.48 249.12 56585.20 88888.00 2022-01-01 05:21:48.411 001 11524.45 249.19 56585.42 88888.00 2022-01-01 05:21:48.911 001 11524.27 249.21 56585.60 88888.00 2022-01-01 05:21:49.411 001 11524.19 249.26 56585.76 88888.00 2022-01-01 05:21:49.911 001 11524.09 249.26 56585.93 88888.00 2022-01-01 05:21:50.411 001 11523.90 249.31 56586.16 88888.00 2022-01-01 05:21:50.911 001 11523.84 249.36 56586.36 88888.00 2022-01-01 05:21:51.411 001 11523.70 249.34 56586.53 88888.00 2022-01-01 05:21:51.911 001 11523.68 249.40 56586.71 88888.00 2022-01-01 05:21:52.411 001 11523.56 249.43 56586.90 88888.00 2022-01-01 05:21:52.911 001 11523.36 249.47 56587.07 88888.00 2022-01-01 05:21:53.411 001 11523.34 249.50 56587.18 88888.00 2022-01-01 05:21:53.911 001 11523.18 249.46 56587.32 88888.00 2022-01-01 05:21:54.411 001 11523.12 249.50 56587.53 88888.00 2022-01-01 05:21:54.911 001 11522.97 249.52 56587.73 88888.00 2022-01-01 05:21:55.411 001 11522.80 249.61 56587.92 88888.00 2022-01-01 05:21:55.911 001 11522.79 249.61 56588.12 88888.00 2022-01-01 05:21:56.411 001 11522.64 249.61 56588.30 88888.00 2022-01-01 05:21:56.911 001 11522.62 249.58 56588.44 88888.00 2022-01-01 05:21:57.411 001 11522.49 249.57 56588.60 88888.00 2022-01-01 05:21:57.911 001 11522.37 249.61 56588.76 88888.00 2022-01-01 05:21:58.411 001 11522.31 249.65 56588.95 88888.00 2022-01-01 05:21:58.911 001 11522.11 249.65 56589.11 88888.00 2022-01-01 05:21:59.411 001 11522.05 249.66 56589.24 88888.00 2022-01-01 05:21:59.911 001 11521.90 249.67 56589.36 88888.00 2022-01-01 05:22:00.411 001 11521.84 249.75 56589.49 88888.00 2022-01-01 05:22:00.911 001 11521.90 249.79 56589.63 88888.00 2022-01-01 05:22:01.411 001 11521.68 249.85 56589.81 88888.00 2022-01-01 05:22:01.911 001 11521.70 249.91 56589.92 88888.00 2022-01-01 05:22:02.411 001 11521.63 249.87 56590.13 88888.00 2022-01-01 05:22:02.911 001 11521.63 249.95 56590.24 88888.00 2022-01-01 05:22:03.411 001 11521.56 249.91 56590.36 88888.00 2022-01-01 05:22:03.911 001 11521.56 249.93 56590.49 88888.00 2022-01-01 05:22:04.411 001 11521.68 249.93 56590.67 88888.00 2022-01-01 05:22:04.911 001 11521.60 249.94 56590.74 88888.00 2022-01-01 05:22:05.411 001 11521.58 249.94 56590.84 88888.00 2022-01-01 05:22:05.911 001 11521.49 249.89 56590.97 88888.00 2022-01-01 05:22:06.411 001 11521.42 249.94 56591.16 88888.00 2022-01-01 05:22:06.911 001 11521.42 249.92 56591.26 88888.00 2022-01-01 05:22:07.911 001 11521.19 249.99 56591.50 88888.00 2022-01-01 05:22:08.411 001 11521.18 250.00 56591.68 88888.00 2022-01-01 05:22:08.911 001 11521.10 249.99 56591.89 88888.00 2022-01-01 05:22:09.411 001 11521.14 249.92 56592.06 88888.00 2022-01-01 05:22:09.911 001 11521.04 249.86 56592.18 88888.00 2022-01-01 05:22:10.411 001 11520.99 249.88 56592.32 88888.00 2022-01-01 05:22:10.911 001 11520.79 249.88 56592.48 88888.00 2022-01-01 05:22:11.411 001 11520.71 249.93 56592.65 88888.00 2022-01-01 05:22:11.911 001 11520.75 249.98 56592.76 88888.00 2022-01-01 05:22:12.411 001 11520.66 249.95 56592.85 88888.00 2022-01-01 05:22:12.911 001 11520.69 250.04 56592.98 88888.00 2022-01-01 05:22:13.411 001 11520.56 250.08 56593.06 88888.00 2022-01-01 05:22:13.911 001 11520.65 250.07 56593.17 88888.00 2022-01-01 05:22:14.411 001 11520.70 250.06 56593.24 88888.00 2022-01-01 05:22:14.911 001 11520.62 250.07 56593.37 88888.00 2022-01-01 05:22:15.411 001 11520.63 250.11 56593.50 88888.00 2022-01-01 05:22:15.911 001 11520.45 250.11 56593.57 88888.00 2022-01-01 05:22:16.411 001 11520.41 250.07 56593.76 88888.00 2022-01-01 05:22:16.911 001 11520.43 250.09 56593.93 88888.00 2022-01-01 05:22:17.411 001 11520.40 250.14 56594.04 88888.00 2022-01-01 05:22:17.911 001 11520.44 250.15 56594.15 88888.00 2022-01-01 05:22:18.411 001 11520.37 250.13 56594.17 88888.00 2022-01-01 05:22:18.911 001 11520.43 250.26 56594.20 88888.00 2022-01-01 05:22:19.411 001 11520.54 250.27 56594.26 88888.00 2022-01-01 05:22:19.911 001 11520.44 250.33 56594.31 88888.00 2022-01-01 05:22:20.411 001 11520.54 250.36 56594.39 88888.00 2022-01-01 05:22:20.911 001 11520.47 250.39 56594.45 88888.00 2022-01-01 05:22:21.411 001 11520.44 250.46 56594.50 88888.00 2022-01-01 05:22:21.911 001 11520.40 250.48 56594.54 88888.00 2022-01-01 05:22:22.411 001 11520.34 250.53 56594.63 88888.00 2022-01-01 05:22:22.911 001 11520.43 250.50 56594.72 88888.00 2022-01-01 05:22:23.411 001 11520.44 250.46 56594.78 88888.00 2022-01-01 05:22:23.911 001 11520.63 250.50 56594.86 88888.00 2022-01-01 05:22:24.411 001 11520.71 250.54 56594.94 88888.00 2022-01-01 05:22:24.911 001 11520.68 250.53 56595.03 88888.00 2022-01-01 05:22:25.411 001 11520.84 250.49 56595.16 88888.00 2022-01-01 05:22:25.911 001 11520.78 250.46 56595.23 88888.00 2022-01-01 05:22:26.411 001 11520.85 250.49 56595.27 88888.00 2022-01-01 05:22:26.911 001 11520.83 250.50 56595.34 88888.00 2022-01-01 05:22:27.411 001 11520.72 250.56 56595.44 88888.00 2022-01-01 05:22:27.911 001 11520.77 250.53 56595.63 88888.00 2022-01-01 05:22:28.411 001 11520.68 250.59 56595.75 88888.00 2022-01-01 05:22:28.911 001 11520.77 250.66 56595.93 88888.00 2022-01-01 05:22:29.411 001 11520.63 250.57 56595.98 88888.00 2022-01-01 05:22:29.911 001 11520.62 250.57 56596.16 88888.00 2022-01-01 05:22:30.411 001 11520.61 250.54 56596.26 88888.00 2022-01-01 05:22:30.911 001 11520.29 250.59 56596.36 88888.00 2022-01-01 05:22:31.411 001 11520.27 250.74 56596.45 88888.00 2022-01-01 05:22:31.911 001 11520.14 250.80 56596.51 88888.00 2022-01-01 05:22:32.411 001 11520.06 250.82 56596.64 88888.00 2022-01-01 05:22:32.912 001 11520.02 250.81 56596.81 88888.00 2022-01-01 05:22:33.412 001 11519.85 250.77 56596.90 88888.00 2022-01-01 05:22:33.912 001 11519.82 250.81 56597.00 88888.00 2022-01-01 05:22:34.412 001 11519.65 250.82 56597.12 88888.00 2022-01-01 05:22:34.912 001 11519.47 250.84 56597.21 88888.00 2022-01-01 05:22:35.412 001 11519.44 250.84 56597.25 88888.00 2022-01-01 05:22:35.912 001 11519.25 250.90 56597.29 88888.00 2022-01-01 05:22:36.412 001 11519.26 250.94 56597.36 88888.00 2022-01-01 05:22:36.912 001 11519.24 250.95 56597.48 88888.00 2022-01-01 05:22:37.412 001 11519.23 251.00 56597.61 88888.00 2022-01-01 05:22:37.912 001 11519.16 250.98 56597.65 88888.00 2022-01-01 05:22:38.412 001 11519.01 251.01 56597.77 88888.00 2022-01-01 05:22:38.912 001 11519.02 251.01 56597.93 88888.00 2022-01-01 05:22:39.412 001 11518.90 250.96 56598.06 88888.00 2022-01-01 05:22:39.912 001 11518.99 250.84 56598.18 88888.00 2022-01-01 05:22:40.412 001 11518.88 250.77 56598.28 88888.00 2022-01-01 05:22:40.912 001 11518.75 250.80 56598.37 88888.00 2022-01-01 05:22:41.412 001 11518.74 250.80 56598.43 88888.00 2022-01-01 05:22:41.912 001 11518.60 250.75 56598.52 88888.00 2022-01-01 05:22:42.412 001 11518.59 250.77 56598.57 88888.00 2022-01-01 05:22:42.912 001 11518.52 250.73 56598.61 88888.00 2022-01-01 05:22:43.412 001 11518.36 250.72 56598.64 88888.00 2022-01-01 05:22:43.912 001 11518.41 250.69 56598.68 88888.00 2022-01-01 05:22:44.412 001 11518.25 250.60 56598.77 88888.00 2022-01-01 05:22:44.912 001 11518.25 250.56 56598.81 88888.00 2022-01-01 05:22:45.412 001 11518.21 250.49 56598.81 88888.00 2022-01-01 05:22:45.912 001 11518.11 250.49 56598.88 88888.00 2022-01-01 05:22:46.412 001 11518.13 250.48 56598.96 88888.00 2022-01-01 05:22:46.912 001 11517.83 250.41 56599.03 88888.00 2022-01-01 05:22:47.412 001 11517.81 250.34 56599.03 88888.00 2022-01-01 05:22:47.912 001 11517.77 250.25 56599.08 88888.00 2022-01-01 05:22:48.412 001 11517.78 250.21 56599.05 88888.00 2022-01-01 05:22:49.412 001 11517.48 250.05 56599.05 88888.00 2022-01-01 05:22:49.912 001 11517.45 250.00 56599.07 88888.00 2022-01-01 05:22:50.412 001 11517.42 249.92 56599.03 88888.00 2022-01-01 05:22:50.912 001 11517.39 249.84 56599.01 88888.00 2022-01-01 05:22:51.412 001 11517.24 249.77 56599.06 88888.00 2022-01-01 05:22:51.912 001 11516.97 249.71 56599.08 88888.00 2022-01-01 05:22:52.412 001 11517.09 249.61 56599.12 88888.00 2022-01-01 05:22:52.912 001 11516.99 249.53 56599.12 88888.00 2022-01-01 05:22:53.412 001 11516.75 249.50 56599.14 88888.00 2022-01-01 05:22:53.912 001 11516.62 249.44 56599.19 88888.00 2022-01-01 05:22:54.412 001 11516.41 249.39 56599.35 88888.00 2022-01-01 05:22:54.912 001 11516.39 249.31 56599.50 88888.00 2022-01-01 05:22:55.412 001 11516.26 249.16 56599.51 88888.00 2022-01-01 05:22:55.912 001 11516.25 249.10 56599.59 88888.00 2022-01-01 05:22:56.412 001 11516.11 249.02 56599.67 88888.00 2022-01-01 05:22:56.912 001 11515.91 249.03 56599.78 88888.00 2022-01-01 05:22:57.412 001 11515.85 248.96 56599.84 88888.00 2022-01-01 05:22:57.912 001 11515.56 248.86 56599.85 88888.00 2022-01-01 05:22:58.412 001 11515.50 248.80 56599.86 88888.00 2022-01-01 05:22:59.412 001 11515.42 248.62 56599.89 88888.00 2022-01-01 05:22:59.912 001 11515.42 248.52 56599.91 88888.00 2022-01-01 05:23:00.412 001 11515.28 248.45 56599.89 88888.00 2022-01-01 05:23:00.912 001 11515.30 248.45 56599.84 88888.00 2022-01-01 05:23:01.412 001 11515.23 248.38 56599.76 88888.00 2022-01-01 05:23:01.912 001 11515.14 248.32 56599.72 88888.00 2022-01-01 05:23:02.412 001 11515.17 248.21 56599.67 88888.00 2022-01-01 05:23:02.912 001 11515.08 248.12 56599.61 88888.00 2022-01-01 05:23:03.412 001 11515.12 248.07 56599.53 88888.00 2022-01-01 05:23:03.912 001 11515.10 247.96 56599.46 88888.00 2022-01-01 05:23:04.412 001 11515.12 247.94 56599.39 88888.00 2022-01-01 05:23:04.912 001 11515.15 247.92 56599.27 88888.00 2022-01-01 05:23:05.412 001 11515.14 247.87 56599.19 88888.00 2022-01-01 05:23:05.912 001 11515.22 247.78 56599.24 88888.00 2022-01-01 05:23:06.412 001 11515.17 247.70 56599.26 88888.00 2022-01-01 05:23:06.912 001 11515.20 247.69 56599.24 88888.00 2022-01-01 05:23:07.412 001 11515.25 247.60 56599.19 88888.00 2022-01-01 05:23:07.912 001 11515.19 247.51 56599.16 88888.00 2022-01-01 05:23:08.412 001 11515.25 247.44 56599.19 88888.00 2022-01-01 05:23:08.912 001 11515.10 247.33 56599.21 88888.00 2022-01-01 05:23:09.412 001 11515.08 247.29 56599.22 88888.00 2022-01-01 05:23:09.912 001 11515.05 247.21 56599.24 88888.00 2022-01-01 05:23:10.412 001 11514.94 247.14 56599.26 88888.00 2022-01-01 05:23:10.912 001 11514.94 247.05 56599.32 88888.00 2022-01-01 05:23:11.412 001 11514.74 246.96 56599.38 88888.00 2022-01-01 05:23:11.912 001 11514.74 246.89 56599.45 88888.00 2022-01-01 05:23:12.412 001 11514.66 246.75 56599.39 88888.00 2022-01-01 05:23:12.912 001 11514.57 246.68 56599.31 88888.00 2022-01-01 05:23:13.412 001 11514.58 246.62 56599.26 88888.00 2022-01-01 05:23:13.912 001 11514.44 246.46 56599.24 88888.00 2022-01-01 05:23:14.412 001 11514.45 246.37 56599.28 88888.00 2022-01-01 05:23:14.912 001 11514.30 246.21 56599.15 88888.00 2022-01-01 05:23:15.412 001 11514.19 246.08 56599.07 88888.00 2022-01-01 05:23:15.912 001 11514.21 245.99 56598.99 88888.00 2022-01-01 05:23:16.412 001 11513.94 245.96 56598.90 88888.00 2022-01-01 05:23:16.912 001 11513.82 245.94 56598.79 88888.00 2022-01-01 05:23:17.412 001 11513.67 245.81 56598.77 88888.00 2022-01-01 05:23:17.912 001 11513.62 245.76 56598.70 88888.00 2022-01-01 05:23:18.412 001 11513.67 245.67 56598.74 88888.00 2022-01-01 05:23:18.912 001 11513.52 245.64 56598.74 88888.00 2022-01-01 05:23:19.412 001 11513.53 245.59 56598.74 88888.00 2022-01-01 05:23:19.912 001 11513.39 245.46 56598.77 88888.00 2022-01-01 05:23:20.412 001 11513.39 245.44 56598.81 88888.00 2022-01-01 05:23:20.912 001 11513.35 245.31 56598.80 88888.00 2022-01-01 05:23:21.412 001 11513.22 245.22 56598.77 88888.00 2022-01-01 05:23:21.912 001 11513.31 245.16 56598.80 88888.00 2022-01-01 05:23:22.412 001 11513.22 245.08 56598.86 88888.00 2022-01-01 05:23:22.912 001 11513.27 245.01 56598.89 88888.00 2022-01-01 05:23:23.412 001 11513.25 244.88 56598.92 88888.00 2022-01-01 05:23:23.912 001 11513.25 244.79 56598.88 88888.00 2022-01-01 05:23:24.412 001 11513.32 244.70 56598.84 88888.00 2022-01-01 05:23:24.912 001 11513.17 244.56 56598.83 88888.00 2022-01-01 05:23:25.412 001 11513.18 244.54 56598.90 88888.00 2022-01-01 05:23:25.912 001 11513.13 244.43 56598.90 88888.00 2022-01-01 05:23:26.412 001 11513.08 244.38 56598.94 88888.00 2022-01-01 05:23:26.912 001 11513.00 244.37 56598.96 88888.00 2022-01-01 05:23:27.412 001 11512.77 244.37 56598.96 88888.00 2022-01-01 05:23:27.912 001 11512.85 244.45 56598.97 88888.00 2022-01-01 05:23:28.412 001 11512.85 244.35 56599.01 88888.00 2022-01-01 05:23:28.912 001 11512.87 244.24 56599.01 88888.00 2022-01-01 05:23:29.412 001 11513.04 244.10 56599.01 88888.00 2022-01-01 05:23:29.912 001 11512.86 244.01 56599.01 88888.00 2022-01-01 05:23:30.412 001 11512.98 243.94 56599.09 88888.00 2022-01-01 05:23:30.912 001 11512.98 243.83 56599.08 88888.00 2022-01-01 05:23:31.412 001 11512.97 243.81 56599.11 88888.00 2022-01-01 05:23:31.912 001 11512.97 243.70 56599.11 88888.00 2022-01-01 05:23:32.412 001 11512.75 243.65 56599.15 88888.00 2022-01-01 05:23:32.912 001 11512.76 243.56 56599.19 88888.00 2022-01-01 05:23:33.412 001 11512.68 243.48 56599.20 88888.00 2022-01-01 05:23:33.912 001 11512.68 243.46 56599.26 88888.00 2022-01-01 05:23:34.412 001 11512.73 243.38 56599.31 88888.00 2022-01-01 05:23:34.912 001 11512.61 243.32 56599.33 88888.00 2022-01-01 05:23:35.412 001 11512.73 243.31 56599.40 88888.00 2022-01-01 05:23:35.912 001 11512.73 243.24 56599.44 88888.00 2022-01-01 05:23:36.412 001 11512.83 243.21 56599.46 88888.00 2022-01-01 05:23:36.912 001 11512.85 243.11 56599.50 88888.00 2022-01-01 05:23:37.412 001 11512.76 243.12 56599.48 88888.00 2022-01-01 05:23:37.912 001 11512.83 243.05 56599.41 88888.00 2022-01-01 05:23:38.412 001 11512.68 242.94 56599.35 88888.00 2022-01-01 05:23:38.912 001 11512.73 242.88 56599.32 88888.00 2022-01-01 05:23:39.412 001 11512.66 242.77 56599.31 88888.00 2022-01-01 05:23:39.912 001 11512.55 242.65 56599.27 88888.00 2022-01-01 05:23:40.412 001 11512.57 242.54 56599.13 88888.00 2022-01-01 05:23:40.912 001 11512.42 242.46 56599.02 88888.00 2022-01-01 05:23:41.412 001 11512.34 242.42 56599.00 88888.00 2022-01-01 05:23:41.912 001 11512.27 242.30 56598.94 88888.00 2022-01-01 05:23:42.412 001 11512.07 242.17 56598.94 88888.00 2022-01-01 05:23:42.912 001 11512.07 242.05 56598.92 88888.00 2022-01-01 05:23:43.412 001 11511.93 241.95 56598.93 88888.00 2022-01-01 05:23:43.912 001 11511.99 241.89 56598.99 88888.00 2022-01-01 05:23:44.412 001 11511.92 241.81 56599.06 88888.00 2022-01-01 05:23:44.912 001 11511.85 241.77 56599.15 88888.00 2022-01-01 05:23:45.412 001 11511.88 241.65 56599.22 88888.00 2022-01-01 05:23:45.912 001 11511.89 241.56 56599.25 88888.00 2022-01-01 05:23:46.412 001 11511.95 241.45 56599.34 88888.00 2022-01-01 05:23:46.912 001 11511.83 241.32 56599.45 88888.00 2022-01-01 05:23:47.412 001 11511.81 241.25 56599.47 88888.00 2022-01-01 05:23:47.912 001 11511.83 241.14 56599.51 88888.00 2022-01-01 05:23:48.412 001 11511.74 241.08 56599.58 88888.00 2022-01-01 05:23:48.912 001 11511.71 241.03 56599.63 88888.00 2022-01-01 05:23:49.412 001 11511.55 240.89 56599.69 88888.00 2022-01-01 05:23:49.912 001 11511.52 240.87 56599.84 88888.00 2022-01-01 05:23:51.412 001 11511.39 240.61 56600.02 88888.00 2022-01-01 05:23:51.912 001 11511.30 240.54 56600.05 88888.00 2022-01-01 05:23:52.412 001 11511.29 240.50 56600.12 88888.00 2022-01-01 05:23:52.912 001 11511.15 240.38 56600.17 88888.00 2022-01-01 05:23:53.412 001 11511.04 240.32 56600.21 88888.00 2022-01-01 05:23:53.912 001 11511.03 240.25 56600.28 88888.00 2022-01-01 05:23:54.412 001 11510.85 240.19 56600.33 88888.00 2022-01-01 05:23:54.912 001 11510.90 240.16 56600.35 88888.00 2022-01-01 05:23:55.412 001 11510.79 240.06 56600.41 88888.00 2022-01-01 05:23:55.912 001 11510.70 240.04 56600.43 88888.00 2022-01-01 05:23:56.412 001 11510.70 239.95 56600.46 88888.00 2022-01-01 05:23:56.912 001 11510.56 239.92 56600.54 88888.00 2022-01-01 05:23:57.412 001 11510.55 239.92 56600.67 88888.00 2022-01-01 05:23:57.912 001 11510.41 239.89 56600.80 88888.00 2022-01-01 05:23:58.412 001 11510.23 239.93 56600.80 88888.00 2022-01-01 05:23:58.912 001 11510.21 239.93 56600.85 88888.00 2022-01-01 05:23:59.412 001 11510.05 239.94 56600.91 88888.00 2022-01-01 05:23:59.912 001 11510.00 240.02 56601.04 88888.00 2022-01-01 05:24:01.412 001 11509.90 240.04 56601.24 88888.00 2022-01-01 05:24:01.912 001 11509.85 240.01 56601.34 88888.00 2022-01-01 05:24:02.412 001 11510.01 239.95 56601.40 88888.00 2022-01-01 05:24:02.912 001 11509.93 239.88 56601.52 88888.00 2022-01-01 05:24:03.412 001 11510.01 239.85 56601.57 88888.00 2022-01-01 05:24:03.912 001 11509.94 239.82 56601.63 88888.00 2022-01-01 05:24:04.412 001 11509.84 239.81 56601.68 88888.00 2022-01-01 05:24:04.912 001 11509.93 239.77 56601.72 88888.00 2022-01-01 05:24:05.412 001 11509.86 239.71 56601.76 88888.00 2022-01-01 05:24:05.912 001 11509.94 239.66 56601.85 88888.00 2022-01-01 05:24:06.412 001 11509.93 239.54 56601.87 88888.00 2022-01-01 05:24:06.912 001 11509.95 239.55 56601.95 88888.00 2022-01-01 05:24:07.412 001 11510.09 239.52 56602.07 88888.00 2022-01-01 05:24:07.912 001 11509.98 239.48 56602.15 88888.00 2022-01-01 05:24:08.412 001 11510.02 239.41 56602.24 88888.00 2022-01-01 05:24:08.912 001 11509.93 239.34 56602.30 88888.00 2022-01-01 05:24:09.412 001 11509.80 239.38 56602.47 88888.00 2022-01-01 05:24:09.912 001 11509.86 239.36 56602.62 88888.00 2022-01-01 05:24:10.912 001 11509.81 239.36 56602.99 88888.00 2022-01-01 05:24:11.412 001 11509.80 239.27 56603.12 88888.00 2022-01-01 05:24:11.912 001 11509.88 239.16 56603.23 88888.00 2022-01-01 05:24:12.412 001 11509.99 239.09 56603.35 88888.00 2022-01-01 05:24:12.912 001 11509.95 239.07 56603.42 88888.00 2022-01-01 05:24:13.412 001 11510.01 239.09 56603.51 88888.00 2022-01-01 05:24:13.912 001 11509.88 239.10 56603.59 88888.00 2022-01-01 05:24:14.412 001 11509.81 239.17 56603.61 88888.00 2022-01-01 05:24:14.912 001 11509.78 239.10 56603.64 88888.00 2022-01-01 05:24:15.412 001 11509.74 239.12 56603.69 88888.00 2022-01-01 05:24:15.912 001 11509.84 239.14 56603.78 88888.00 2022-01-01 05:24:16.412 001 11509.78 239.17 56603.88 88888.00 2022-01-01 05:24:16.912 001 11509.80 239.23 56603.96 88888.00 2022-01-01 05:24:17.412 001 11509.80 239.23 56603.96 88888.00 2022-01-01 05:24:17.912 001 11509.80 239.32 56604.02 88888.00 2022-01-01 05:24:18.412 001 11509.99 239.36 56604.10 88888.00 2022-01-01 05:24:18.912 001 11510.01 239.38 56604.16 88888.00 2022-01-01 05:24:19.412 001 11510.16 239.36 56604.27 88888.00 2022-01-01 05:24:19.912 001 11510.14 239.33 56604.39 88888.00 2022-01-01 05:24:20.912 001 11510.28 239.50 56604.52 88888.00 2022-01-01 05:24:21.412 001 11510.28 239.45 56604.59 88888.00 2022-01-01 05:24:21.912 001 11510.37 239.47 56604.65 88888.00 2022-01-01 05:24:22.412 001 11510.41 239.47 56604.68 88888.00 2022-01-01 05:24:22.912 001 11510.49 239.48 56604.70 88888.00 2022-01-01 05:24:23.412 001 11510.71 239.50 56604.73 88888.00 2022-01-01 05:24:23.912 001 11510.77 239.46 56604.80 88888.00 2022-01-01 05:24:24.412 001 11511.00 239.48 56604.87 88888.00 2022-01-01 05:24:24.912 001 11511.13 239.51 56604.93 88888.00 2022-01-01 05:24:25.412 001 11511.19 239.51 56604.98 88888.00 2022-01-01 05:24:25.912 001 11511.38 239.48 56605.03 88888.00 2022-01-01 05:24:26.412 001 11511.34 239.57 56605.15 88888.00 2022-01-01 05:24:26.912 001 11511.57 239.64 56605.15 88888.00 2022-01-01 05:24:27.412 001 11511.58 239.62 56605.23 88888.00 2022-01-01 05:24:27.912 001 11511.68 239.70 56605.30 88888.00 2022-01-01 05:24:28.412 001 11511.79 239.73 56605.38 88888.00 2022-01-01 05:24:28.912 001 11511.83 239.78 56605.40 88888.00 2022-01-01 05:24:29.412 001 11511.99 239.78 56605.30 88888.00 2022-01-01 05:24:29.912 001 11511.96 239.79 56605.25 88888.00 2022-01-01 05:24:30.412 001 11512.08 239.85 56605.26 88888.00 2022-01-01 05:24:30.912 001 11512.20 239.86 56605.24 88888.00 2022-01-01 05:24:31.412 001 11512.28 239.86 56605.19 88888.00 2022-01-01 05:24:31.912 001 11512.41 239.87 56605.25 88888.00 2022-01-01 05:24:32.412 001 11512.45 239.89 56605.26 88888.00 2022-01-01 05:24:32.912 001 11512.66 239.95 56605.21 88888.00 2022-01-01 05:24:33.412 001 11512.79 239.93 56605.16 88888.00 2022-01-01 05:24:33.912 001 11512.82 239.96 56605.12 88888.00 2022-01-01 05:24:34.412 001 11513.05 239.96 56605.15 88888.00 2022-01-01 05:24:34.912 001 11513.06 239.95 56605.13 88888.00 2022-01-01 05:24:35.412 001 11513.25 239.99 56605.18 88888.00 2022-01-01 05:24:35.913 001 11513.33 239.93 56605.17 88888.00 2022-01-01 05:24:36.413 001 11513.46 240.02 56605.23 88888.00 2022-01-01 05:24:36.913 001 11513.71 240.06 56605.26 88888.00 2022-01-01 05:24:37.413 001 11513.81 240.06 56605.34 88888.00 2022-01-01 05:24:37.913 001 11514.02 240.05 56605.35 88888.00 2022-01-01 05:24:38.913 001 11514.22 240.13 56605.41 88888.00 2022-01-01 05:24:39.413 001 11514.45 240.14 56605.47 88888.00 2022-01-01 05:24:39.913 001 11514.54 240.15 56605.54 88888.00 2022-01-01 05:24:40.413 001 11514.72 240.20 56605.55 88888.00 2022-01-01 05:24:40.913 001 11514.85 240.18 56605.61 88888.00 2022-01-01 05:24:41.413 001 11514.95 240.23 56605.64 88888.00 2022-01-01 05:24:41.913 001 11515.13 240.28 56605.75 88888.00 2022-01-01 05:24:42.413 001 11515.14 240.30 56605.83 88888.00 2022-01-01 05:24:42.913 001 11515.32 240.42 56605.96 88888.00 2022-01-01 05:24:43.413 001 11515.29 240.38 56606.05 88888.00 2022-01-01 05:24:43.913 001 11515.32 240.39 56606.15 88888.00 2022-01-01 05:24:44.413 001 11515.43 240.39 56606.27 88888.00 2022-01-01 05:24:44.913 001 11515.53 240.35 56606.33 88888.00 2022-01-01 05:24:45.413 001 11515.68 240.36 56606.41 88888.00 2022-01-01 05:24:45.913 001 11515.68 240.39 56606.45 88888.00 2022-01-01 05:24:46.413 001 11515.82 240.40 56606.50 88888.00 2022-01-01 05:24:46.913 001 11515.81 240.41 56606.54 88888.00 2022-01-01 05:24:47.413 001 11515.72 240.47 56606.59 88888.00 2022-01-01 05:24:47.913 001 11515.83 240.48 56606.59 88888.00 2022-01-01 05:24:48.413 001 11515.76 240.50 56606.63 88888.00 2022-01-01 05:24:48.913 001 11515.84 240.55 56606.70 88888.00 2022-01-01 05:24:49.413 001 11515.99 240.54 56606.65 88888.00 2022-01-01 05:24:49.913 001 11515.97 240.60 56606.64 88888.00 2022-01-01 05:24:50.413 001 11516.02 240.69 56606.59 88888.00 2022-01-01 05:24:50.913 001 11515.91 240.79 56606.54 88888.00 2022-01-01 05:24:51.413 001 11515.99 240.83 56606.50 88888.00 2022-01-01 05:24:51.913 001 11516.07 240.83 56606.40 88888.00 2022-01-01 05:24:52.413 001 11516.02 240.80 56606.38 88888.00 2022-01-01 05:24:52.913 001 11516.21 240.83 56606.30 88888.00 2022-01-01 05:24:53.413 001 11516.27 240.81 56606.21 88888.00 2022-01-01 05:24:53.913 001 11516.46 240.79 56606.17 88888.00 2022-01-01 05:24:54.413 001 11516.59 240.74 56606.17 88888.00 2022-01-01 05:24:54.913 001 11516.73 240.77 56606.21 88888.00 2022-01-01 05:24:55.413 001 11516.96 240.79 56606.20 88888.00 2022-01-01 05:24:55.913 001 11517.04 240.80 56606.22 88888.00 2022-01-01 05:24:56.413 001 11517.25 240.81 56606.30 88888.00 2022-01-01 05:24:56.913 001 11517.34 240.76 56606.32 88888.00 2022-01-01 05:24:57.413 001 11517.49 240.74 56606.33 88888.00 2022-01-01 05:24:57.913 001 11517.80 240.64 56606.32 88888.00 2022-01-01 05:24:58.413 001 11517.92 240.64 56606.37 88888.00 2022-01-01 05:24:58.913 001 11518.07 240.63 56606.45 88888.00 2022-01-01 05:24:59.413 001 11518.07 240.52 56606.45 88888.00 2022-01-01 05:24:59.913 001 11518.31 240.50 56606.46 88888.00 2022-01-01 05:25:00.413 001 11518.54 240.49 56606.50 88888.00 2022-01-01 05:25:00.913 001 11518.54 240.49 56606.52 88888.00 2022-01-01 05:25:01.413 001 11518.71 240.48 56606.59 88888.00 2022-01-01 05:25:02.413 001 11518.76 240.40 56606.69 88888.00 2022-01-01 05:25:02.913 001 11518.77 240.42 56606.72 88888.00 2022-01-01 05:25:03.413 001 11518.87 240.47 56606.83 88888.00 2022-01-01 05:25:03.913 001 11519.05 240.45 56606.85 88888.00 2022-01-01 05:25:04.413 001 11519.04 240.42 56606.88 88888.00 2022-01-01 05:25:04.913 001 11519.15 240.52 56606.95 88888.00 2022-01-01 05:25:05.413 001 11519.23 240.55 56606.96 88888.00 2022-01-01 05:25:05.913 001 11519.27 240.57 56606.98 88888.00 2022-01-01 05:25:06.413 001 11519.49 240.64 56607.05 88888.00 2022-01-01 05:25:06.913 001 11519.57 240.57 56607.05 88888.00 2022-01-01 05:25:07.413 001 11519.70 240.60 56607.08 88888.00 2022-01-01 05:25:07.913 001 11519.87 240.59 56607.03 88888.00 2022-01-01 05:25:08.413 001 11519.99 240.67 56607.03 88888.00 2022-01-01 05:25:08.913 001 11520.20 240.69 56607.01 88888.00 2022-01-01 05:25:09.413 001 11520.28 240.66 56606.97 88888.00 2022-01-01 05:25:09.913 001 11520.45 240.73 56606.89 88888.00 2022-01-01 05:25:10.413 001 11520.59 240.66 56606.79 88888.00 2022-01-01 05:25:10.913 001 11520.57 240.67 56606.79 88888.00 2022-01-01 05:25:11.413 001 11520.65 240.73 56606.79 88888.00 2022-01-01 05:25:12.413 001 11520.71 240.77 56606.82 88888.00 2022-01-01 05:25:12.913 001 11520.77 240.76 56606.80 88888.00 2022-01-01 05:25:13.413 001 11520.78 240.87 56606.71 88888.00 2022-01-01 05:25:13.913 001 11521.00 240.93 56606.66 88888.00 2022-01-01 05:25:14.413 001 11521.11 241.00 56606.65 88888.00 2022-01-01 05:25:14.913 001 11521.26 241.10 56606.67 88888.00 2022-01-01 05:25:15.413 001 11521.32 241.09 56606.67 88888.00 2022-01-01 05:25:15.913 001 11521.37 241.20 56606.70 88888.00 2022-01-01 05:25:16.413 001 11521.58 241.24 56606.66 88888.00 2022-01-01 05:25:16.913 001 11521.60 241.28 56606.59 88888.00 2022-01-01 05:25:17.413 001 11521.89 241.32 56606.57 88888.00 2022-01-01 05:25:17.913 001 11522.03 241.27 56606.50 88888.00 2022-01-01 05:25:18.413 001 11522.17 241.24 56606.46 88888.00 2022-01-01 05:25:18.913 001 11522.41 241.21 56606.47 88888.00 2022-01-01 05:25:19.413 001 11522.43 241.20 56606.35 88888.00 2022-01-01 05:25:19.913 001 11522.66 241.22 56606.25 88888.00 2022-01-01 05:25:20.413 001 11522.85 241.22 56606.19 88888.00 2022-01-01 05:25:20.913 001 11523.01 241.29 56606.14 88888.00 2022-01-01 05:25:21.413 001 11523.20 241.27 56606.08 88888.00 2022-01-01 05:25:21.913 001 11523.30 241.23 56606.03 88888.00 2022-01-01 05:25:22.413 001 11523.50 241.22 56606.02 88888.00 2022-01-01 05:25:22.913 001 11523.53 241.20 56605.96 88888.00 2022-01-01 05:25:23.413 001 11523.67 241.25 56605.93 88888.00 2022-01-01 05:25:23.913 001 11523.90 241.23 56605.88 88888.00 2022-01-01 05:25:24.413 001 11523.97 241.25 56605.86 88888.00 2022-01-01 05:25:24.913 001 11524.17 241.30 56605.92 88888.00 2022-01-01 05:25:25.413 001 11524.20 241.34 56605.90 88888.00 2022-01-01 05:25:25.913 001 11524.38 241.32 56605.90 88888.00 2022-01-01 05:25:26.413 001 11524.51 241.25 56605.87 88888.00 2022-01-01 05:25:26.913 001 11524.53 241.27 56605.83 88888.00 2022-01-01 05:25:27.413 001 11524.78 241.30 56605.83 88888.00 2022-01-01 05:25:27.913 001 11524.85 241.25 56605.81 88888.00 2022-01-01 05:25:28.413 001 11525.03 241.27 56605.80 88888.00 2022-01-01 05:25:28.913 001 11525.19 241.25 56605.74 88888.00 2022-01-01 05:25:29.413 001 11525.28 241.23 56605.70 88888.00 2022-01-01 05:25:29.913 001 11525.51 241.16 56605.70 88888.00 2022-01-01 05:25:30.413 001 11525.50 241.21 56605.60 88888.00 2022-01-01 05:25:30.913 001 11525.66 241.25 56605.50 88888.00 2022-01-01 05:25:31.413 001 11525.72 241.20 56605.38 88888.00 2022-01-01 05:25:31.913 001 11525.80 241.21 56605.28 88888.00 2022-01-01 05:25:32.413 001 11526.05 241.17 56605.21 88888.00 2022-01-01 05:25:32.913 001 11526.20 241.09 56605.16 88888.00 2022-01-01 05:25:33.413 001 11526.52 241.15 56605.12 88888.00 2022-01-01 05:25:33.913 001 11526.63 241.07 56604.97 88888.00 2022-01-01 05:25:34.413 001 11526.72 241.03 56604.86 88888.00 2022-01-01 05:25:34.913 001 11526.90 241.04 56604.81 88888.00 2022-01-01 05:25:35.413 001 11526.86 240.93 56604.73 88888.00 2022-01-01 05:25:35.913 001 11527.07 240.94 56604.68 88888.00 2022-01-01 05:25:36.413 001 11527.16 240.89 56604.63 88888.00 2022-01-01 05:25:36.913 001 11527.23 240.96 56604.59 88888.00 2022-01-01 05:25:37.413 001 11527.45 240.91 56604.58 88888.00 2022-01-01 05:25:37.913 001 11527.57 240.88 56604.49 88888.00 2022-01-01 05:25:38.413 001 11527.77 240.82 56604.45 88888.00 2022-01-01 05:25:38.913 001 11527.77 240.76 56604.36 88888.00 2022-01-01 05:25:39.413 001 11527.92 240.80 56604.38 88888.00 2022-01-01 05:25:39.913 001 11528.06 240.88 56604.33 88888.00 2022-01-01 05:25:40.413 001 11528.07 240.89 56604.28 88888.00 2022-01-01 05:25:40.913 001 11528.30 240.88 56604.21 88888.00 2022-01-01 05:25:41.413 001 11528.23 240.88 56604.18 88888.00 2022-01-01 05:25:41.913 001 11528.26 240.84 56604.13 88888.00 2022-01-01 05:25:42.413 001 11528.41 240.79 56604.08 88888.00 2022-01-01 05:25:42.913 001 11528.56 240.80 56604.12 88888.00 2022-01-01 05:25:43.413 001 11528.81 240.80 56604.15 88888.00 2022-01-01 05:25:43.913 001 11528.79 240.80 56604.14 88888.00 2022-01-01 05:25:44.413 001 11528.93 240.80 56604.12 88888.00 2022-01-01 05:25:44.913 001 11529.03 240.69 56604.09 88888.00 2022-01-01 05:25:45.413 001 11529.06 240.69 56604.03 88888.00 2022-01-01 05:25:45.913 001 11529.24 240.70 56604.01 88888.00 2022-01-01 05:25:46.413 001 11529.29 240.68 56603.94 88888.00 2022-01-01 05:25:46.913 001 11529.36 240.74 56603.94 88888.00 2022-01-01 05:25:47.413 001 11529.45 240.73 56603.91 88888.00 2022-01-01 05:25:47.913 001 11529.46 240.68 56603.83 88888.00 2022-01-01 05:25:48.413 001 11529.60 240.63 56603.83 88888.00 2022-01-01 05:25:48.913 001 11529.53 240.61 56603.80 88888.00 2022-01-01 05:25:49.413 001 11529.62 240.66 56603.75 88888.00 2022-01-01 05:25:49.913 001 11529.69 240.60 56603.65 88888.00 2022-01-01 05:25:50.413 001 11529.75 240.55 56603.54 88888.00 2022-01-01 05:25:50.913 001 11530.00 240.54 56603.43 88888.00 2022-01-01 05:25:51.413 001 11530.22 240.53 56603.32 88888.00 2022-01-01 05:25:51.913 001 11530.41 240.56 56603.27 88888.00 2022-01-01 05:25:52.413 001 11530.49 240.49 56603.14 88888.00 2022-01-01 05:25:52.913 001 11530.59 240.49 56603.11 88888.00 2022-01-01 05:25:53.413 001 11530.80 240.42 56603.07 88888.00 2022-01-01 05:25:53.913 001 11530.85 240.38 56603.07 88888.00 2022-01-01 05:25:54.413 001 11531.05 240.38 56603.09 88888.00 2022-01-01 05:25:54.913 001 11531.13 240.34 56603.07 88888.00 2022-01-01 05:25:55.413 001 11531.26 240.33 56603.10 88888.00 2022-01-01 05:25:55.913 001 11531.47 240.27 56603.07 88888.00 2022-01-01 05:25:56.413 001 11531.46 240.22 56603.07 88888.00 2022-01-01 05:25:56.913 001 11531.62 240.27 56603.14 88888.00 2022-01-01 05:25:57.413 001 11531.72 240.27 56603.17 88888.00 2022-01-01 05:25:57.913 001 11531.79 240.27 56603.22 88888.00 2022-01-01 05:25:58.413 001 11531.88 240.25 56603.24 88888.00 2022-01-01 05:25:58.913 001 11531.80 240.22 56603.24 88888.00 2022-01-01 05:25:59.413 001 11531.93 240.26 56603.16 88888.00 2022-01-01 05:25:59.913 001 11531.98 240.27 56603.12 88888.00 2022-01-01 05:26:00.413 001 11531.98 240.29 56603.11 88888.00 2022-01-01 05:26:00.913 001 11532.14 240.22 56603.13 88888.00 2022-01-01 05:26:01.413 001 11532.14 240.18 56603.11 88888.00 2022-01-01 05:26:01.913 001 11532.31 240.19 56603.05 88888.00 2022-01-01 05:26:02.413 001 11532.28 240.19 56602.99 88888.00 2022-01-01 05:26:02.913 001 11532.24 240.20 56602.96 88888.00 2022-01-01 05:26:03.413 001 11532.28 240.11 56602.92 88888.00 2022-01-01 05:26:03.913 001 11532.26 240.05 56602.92 88888.00 2022-01-01 05:26:04.413 001 11532.40 239.99 56602.91 88888.00 2022-01-01 05:26:04.913 001 11532.40 239.95 56602.85 88888.00 2022-01-01 05:26:05.413 001 11532.52 239.94 56602.90 88888.00 2022-01-01 05:26:05.913 001 11532.75 239.91 56602.84 88888.00 2022-01-01 05:26:06.413 001 11532.75 239.86 56602.80 88888.00 2022-01-01 05:26:06.913 001 11532.92 239.82 56602.82 88888.00 2022-01-01 05:26:07.413 001 11532.89 239.75 56602.81 88888.00 2022-01-01 05:26:07.913 001 11532.98 239.73 56602.80 88888.00 2022-01-01 05:26:08.413 001 11533.05 239.68 56602.79 88888.00 2022-01-01 05:26:08.913 001 11532.80 239.66 56602.78 88888.00 2022-01-01 05:26:09.413 001 11532.87 239.55 56602.78 88888.00 2022-01-01 05:26:09.913 001 11532.88 239.53 56602.80 88888.00 2022-01-01 05:26:10.413 001 11532.98 239.58 56602.85 88888.00 2022-01-01 05:26:10.913 001 11532.85 239.51 56602.88 88888.00 2022-01-01 05:26:11.413 001 11532.67 239.50 56602.94 88888.00 2022-01-01 05:26:11.913 001 11532.73 239.48 56603.01 88888.00 2022-01-01 05:26:12.413 001 11532.65 239.40 56603.12 88888.00 2022-01-01 05:26:12.913 001 11532.67 239.43 56603.18 88888.00 2022-01-01 05:26:13.913 001 11532.65 239.28 56603.22 88888.00 2022-01-01 05:26:14.413 001 11532.70 239.27 56603.25 88888.00 2022-01-01 05:26:14.913 001 11532.66 239.20 56603.24 88888.00 2022-01-01 05:26:15.413 001 11532.79 239.14 56603.25 88888.00 2022-01-01 05:26:15.913 001 11532.68 238.98 56603.26 88888.00 2022-01-01 05:26:16.413 001 11532.57 238.89 56603.23 88888.00 2022-01-01 05:26:16.913 001 11532.68 238.84 56603.20 88888.00 2022-01-01 05:26:17.413 001 11532.70 238.78 56603.17 88888.00 2022-01-01 05:26:17.913 001 11532.86 238.73 56603.18 88888.00 2022-01-01 05:26:18.413 001 11532.86 238.65 56603.18 88888.00 2022-01-01 05:26:18.913 001 11532.87 238.66 56603.12 88888.00 2022-01-01 05:26:19.413 001 11532.98 238.64 56603.11 88888.00 2022-01-01 05:26:19.913 001 11532.87 238.59 56603.13 88888.00 2022-01-01 05:26:20.413 001 11532.94 238.58 56603.14 88888.00 2022-01-01 05:26:20.913 001 11532.91 238.49 56603.10 88888.00 2022-01-01 05:26:21.404 001 11532.91 238.53 56603.06 88888.00 2022-01-01 05:26:21.904 001 11532.93 238.52 56603.05 88888.00 2022-01-01 05:26:22.404 001 11532.94 238.59 56602.97 88888.00 2022-01-01 05:26:22.904 001 11532.92 238.66 56602.98 88888.00 2022-01-01 05:26:23.404 001 11532.80 238.63 56602.98 88888.00 2022-01-01 05:26:23.904 001 11532.87 238.64 56603.00 88888.00 2022-01-01 05:26:24.404 001 11533.05 238.56 56602.97 88888.00 2022-01-01 05:26:24.904 001 11533.00 238.53 56603.00 88888.00 2022-01-01 05:26:25.404 001 11533.07 238.51 56603.05 88888.00 2022-01-01 05:26:25.904 001 11532.98 238.48 56603.10 88888.00 2022-01-01 05:26:26.404 001 11532.96 238.46 56603.12 88888.00 2022-01-01 05:26:26.904 001 11532.99 238.36 56603.16 88888.00 2022-01-01 05:26:27.404 001 11532.95 238.35 56603.22 88888.00 2022-01-01 05:26:27.904 001 11533.03 238.28 56603.32 88888.00 2022-01-01 05:26:28.404 001 11532.99 238.17 56603.38 88888.00 2022-01-01 05:26:28.904 001 11533.03 238.16 56603.43 88888.00 2022-01-01 05:26:29.404 001 11533.03 238.17 56603.42 88888.00 2022-01-01 05:26:29.904 001 11533.00 238.23 56603.41 88888.00 2022-01-01 05:26:30.404 001 11533.14 238.18 56603.37 88888.00 2022-01-01 05:26:30.904 001 11533.02 238.12 56603.33 88888.00 2022-01-01 05:26:31.404 001 11533.15 238.10 56603.33 88888.00 2022-01-01 05:26:31.904 001 11533.28 238.08 56603.26 88888.00 2022-01-01 05:26:32.404 001 11533.22 238.03 56603.19 88888.00 2022-01-01 05:26:32.904 001 11533.30 238.00 56603.14 88888.00 2022-01-01 05:26:33.904 001 11533.32 238.07 56603.17 88888.00 2022-01-01 05:26:34.404 001 11533.42 238.03 56603.05 88888.00 2022-01-01 05:26:34.904 001 11533.46 238.09 56603.01 88888.00 2022-01-01 05:26:35.404 001 11533.57 238.08 56603.05 88888.00 2022-01-01 05:26:35.904 001 11533.41 238.07 56603.00 88888.00 2022-01-01 05:26:36.404 001 11533.48 238.08 56603.04 88888.00 2022-01-01 05:26:36.904 001 11533.48 238.02 56603.01 88888.00 2022-01-01 05:26:37.404 001 11533.54 238.05 56603.04 88888.00 2022-01-01 05:26:37.904 001 11533.78 238.04 56603.06 88888.00 2022-01-01 05:26:38.404 001 11533.76 238.02 56603.07 88888.00 2022-01-01 05:26:38.904 001 11533.88 238.04 56603.07 88888.00 2022-01-01 05:26:39.404 001 11533.91 237.98 56603.06 88888.00 2022-01-01 05:26:39.904 001 11533.84 238.01 56603.03 88888.00 2022-01-01 05:26:40.404 001 11534.00 238.01 56603.09 88888.00 2022-01-01 05:26:40.904 001 11533.97 237.95 56603.12 88888.00 2022-01-01 05:26:41.904 001 11534.03 237.91 56603.14 88888.00 2022-01-01 05:26:42.404 001 11533.92 237.89 56603.18 88888.00 2022-01-01 05:26:42.904 001 11533.96 237.84 56603.25 88888.00 2022-01-01 05:26:43.404 001 11533.79 237.80 56603.26 88888.00 2022-01-01 05:26:43.904 001 11533.86 237.78 56603.35 88888.00 2022-01-01 05:26:44.404 001 11533.91 237.69 56603.41 88888.00 2022-01-01 05:26:44.904 001 11533.92 237.70 56603.52 88888.00 2022-01-01 05:26:45.404 001 11533.96 237.71 56603.64 88888.00 2022-01-01 05:26:45.904 001 11533.84 237.68 56603.75 88888.00 2022-01-01 05:26:46.404 001 11533.91 237.68 56603.86 88888.00 2022-01-01 05:26:46.904 001 11533.83 237.70 56603.89 88888.00 2022-01-01 05:26:47.404 001 11533.78 237.75 56603.93 88888.00 2022-01-01 05:26:47.904 001 11533.82 237.75 56603.97 88888.00 2022-01-01 05:26:48.404 001 11533.72 237.74 56604.00 88888.00 2022-01-01 05:26:48.904 001 11533.75 237.74 56604.01 88888.00 2022-01-01 05:26:49.404 001 11533.70 237.64 56604.06 88888.00 2022-01-01 05:26:49.904 001 11533.78 237.69 56604.08 88888.00 2022-01-01 05:26:50.404 001 11533.84 237.70 56604.15 88888.00 2022-01-01 05:26:50.904 001 11533.74 237.69 56604.28 88888.00 2022-01-01 05:26:51.904 001 11533.97 237.67 56604.46 88888.00 2022-01-01 05:26:52.404 001 11534.02 237.67 56604.54 88888.00 2022-01-01 05:26:52.904 001 11534.07 237.63 56604.70 88888.00 2022-01-01 05:26:53.404 001 11534.11 237.63 56604.80 88888.00 2022-01-01 05:26:53.904 001 11534.23 237.66 56604.84 88888.00 2022-01-01 05:26:54.404 001 11534.14 237.75 56604.96 88888.00 2022-01-01 05:26:54.904 001 11534.21 237.80 56605.06 88888.00 2022-01-01 05:26:55.404 001 11534.24 237.78 56605.23 88888.00 2022-01-01 05:26:55.904 001 11534.14 237.88 56605.34 88888.00 2022-01-01 05:26:56.404 001 11534.33 237.92 56605.41 88888.00 2022-01-01 05:26:56.904 001 11534.26 237.91 56605.53 88888.00 2022-01-01 05:26:57.404 001 11534.30 237.96 56605.63 88888.00 2022-01-01 05:26:57.904 001 11534.30 237.97 56605.74 88888.00 2022-01-01 05:26:58.404 001 11534.25 238.02 56605.85 88888.00 2022-01-01 05:26:58.904 001 11534.37 238.01 56605.86 88888.00 2022-01-01 05:26:59.404 001 11534.25 238.02 56605.83 88888.00 2022-01-01 05:26:59.904 001 11534.31 238.09 56605.93 88888.00 2022-01-01 05:27:00.404 001 11534.25 238.07 56606.03 88888.00 2022-01-01 05:27:00.904 001 11534.23 238.08 56606.17 88888.00 2022-01-01 05:27:01.904 001 11534.21 238.11 56606.19 88888.00 2022-01-01 05:27:02.404 001 11534.23 238.21 56606.27 88888.00 2022-01-01 05:27:02.904 001 11534.18 238.22 56606.31 88888.00 2022-01-01 05:27:03.904 001 11534.34 238.31 56606.50 88888.00 2022-01-01 05:27:04.404 001 11534.34 238.42 56606.57 88888.00 2022-01-01 05:27:04.904 001 11534.50 238.44 56606.71 88888.00 2022-01-01 05:27:05.404 001 11534.47 238.44 56606.88 88888.00 2022-01-01 05:27:05.904 001 11534.48 238.46 56607.01 88888.00 2022-01-01 05:27:06.404 001 11534.55 238.45 56607.11 88888.00 2022-01-01 05:27:06.904 001 11534.62 238.59 56607.20 88888.00 2022-01-01 05:27:07.404 001 11534.83 238.70 56607.28 88888.00 2022-01-01 05:27:07.904 001 11534.80 238.71 56607.37 88888.00 2022-01-01 05:27:08.404 001 11534.89 238.80 56607.37 88888.00 2022-01-01 05:27:08.904 001 11534.96 238.85 56607.35 88888.00 2022-01-01 05:27:09.404 001 11535.02 238.97 56607.36 88888.00 2022-01-01 05:27:09.904 001 11535.15 238.99 56607.37 88888.00 2022-01-01 05:27:10.404 001 11535.06 239.11 56607.37 88888.00 2022-01-01 05:27:10.904 001 11535.15 239.27 56607.39 88888.00 2022-01-01 05:27:11.404 001 11535.20 239.27 56607.40 88888.00 2022-01-01 05:27:11.904 001 11535.31 239.25 56607.39 88888.00 2022-01-01 05:27:12.404 001 11535.52 239.28 56607.33 88888.00 2022-01-01 05:27:12.904 001 11535.58 239.37 56607.33 88888.00 2022-01-01 05:27:13.904 001 11535.91 239.44 56607.34 88888.00 2022-01-01 05:27:14.404 001 11536.03 239.57 56607.31 88888.00 2022-01-01 05:27:14.904 001 11536.22 239.58 56607.30 88888.00 2022-01-01 05:27:15.404 001 11536.25 239.64 56607.33 88888.00 2022-01-01 05:27:15.904 001 11536.41 239.67 56607.31 88888.00 2022-01-01 05:27:16.404 001 11536.43 239.65 56607.34 88888.00 2022-01-01 05:27:16.904 001 11536.38 239.66 56607.36 88888.00 2022-01-01 05:27:17.404 001 11536.56 239.73 56607.35 88888.00 2022-01-01 05:27:17.904 001 11536.62 239.81 56607.37 88888.00 2022-01-01 05:27:18.404 001 11536.87 239.88 56607.34 88888.00 2022-01-01 05:27:18.904 001 11536.90 239.93 56607.29 88888.00 2022-01-01 05:27:19.404 001 11537.09 239.99 56607.28 88888.00 2022-01-01 05:27:19.904 001 11537.24 240.02 56607.24 88888.00 2022-01-01 05:27:20.404 001 11537.29 240.11 56607.24 88888.00 2022-01-01 05:27:20.904 001 11537.53 240.19 56607.23 88888.00 2022-01-01 05:27:21.404 001 11537.58 240.23 56607.24 88888.00 2022-01-01 05:27:21.904 001 11537.73 240.38 56607.23 88888.00 2022-01-01 05:27:22.404 001 11537.88 240.45 56607.18 88888.00 2022-01-01 05:27:22.904 001 11537.96 240.52 56607.17 88888.00 2022-01-01 05:27:23.404 001 11538.15 240.53 56607.15 88888.00 2022-01-01 05:27:23.904 001 11538.20 240.59 56607.15 88888.00 2022-01-01 05:27:24.404 001 11538.43 240.67 56607.22 88888.00 2022-01-01 05:27:24.904 001 11538.42 240.70 56607.24 88888.00 2022-01-01 05:27:25.404 001 11538.48 240.81 56607.30 88888.00 2022-01-01 05:27:25.904 001 11538.75 240.84 56607.37 88888.00 2022-01-01 05:27:26.404 001 11538.70 240.88 56607.46 88888.00 2022-01-01 05:27:26.904 001 11538.89 240.96 56607.59 88888.00 2022-01-01 05:27:27.404 001 11539.02 241.01 56607.63 88888.00 2022-01-01 05:27:27.904 001 11539.16 241.09 56607.69 88888.00 2022-01-01 05:27:28.404 001 11539.35 241.14 56607.72 88888.00 2022-01-01 05:27:28.904 001 11539.38 241.14 56607.65 88888.00 2022-01-01 05:27:29.404 001 11539.53 241.20 56607.57 88888.00 2022-01-01 05:27:29.904 001 11539.54 241.18 56607.59 88888.00 2022-01-01 05:27:30.404 001 11539.66 241.24 56607.57 88888.00 2022-01-01 05:27:30.904 001 11539.80 241.18 56607.61 88888.00 2022-01-01 05:27:31.404 001 11539.76 241.22 56607.59 88888.00 2022-01-01 05:27:31.904 001 11539.97 241.31 56607.55 88888.00 2022-01-01 05:27:32.404 001 11540.01 241.34 56607.54 88888.00 2022-01-01 05:27:32.904 001 11540.16 241.40 56607.53 88888.00 2022-01-01 05:27:33.404 001 11540.25 241.43 56607.47 88888.00 2022-01-01 05:27:33.904 001 11540.28 241.45 56607.47 88888.00 2022-01-01 05:27:34.404 001 11540.44 241.43 56607.49 88888.00 2022-01-01 05:27:34.904 001 11540.42 241.44 56607.50 88888.00 2022-01-01 05:27:35.404 001 11540.52 241.55 56607.50 88888.00 2022-01-01 05:27:35.904 001 11540.59 241.55 56607.49 88888.00 2022-01-01 05:27:36.404 001 11540.62 241.57 56607.47 88888.00 2022-01-01 05:27:36.904 001 11540.70 241.65 56607.44 88888.00 2022-01-01 05:27:37.404 001 11540.65 241.70 56607.40 88888.00 2022-01-01 05:27:37.904 001 11540.81 241.76 56607.39 88888.00 2022-01-01 05:27:38.404 001 11540.83 241.74 56607.44 88888.00 2022-01-01 05:27:38.904 001 11540.88 241.85 56607.47 88888.00 2022-01-01 05:27:39.404 001 11541.01 241.91 56607.47 88888.00 2022-01-01 05:27:39.904 001 11540.97 241.88 56607.44 88888.00 2022-01-01 05:27:40.404 001 11541.08 241.96 56607.42 88888.00 2022-01-01 05:27:40.904 001 11541.13 242.00 56607.37 88888.00 2022-01-01 05:27:41.404 001 11541.21 242.05 56607.39 88888.00 2022-01-01 05:27:41.904 001 11541.35 242.00 56607.41 88888.00 2022-01-01 05:27:42.404 001 11541.41 242.08 56607.44 88888.00 2022-01-01 05:27:42.904 001 11541.54 242.19 56607.46 88888.00 2022-01-01 05:27:43.404 001 11541.52 242.23 56607.44 88888.00 2022-01-01 05:27:43.904 001 11541.57 242.27 56607.48 88888.00 2022-01-01 05:27:44.404 001 11541.68 242.30 56607.49 88888.00 2022-01-01 05:27:44.904 001 11541.69 242.33 56607.60 88888.00 2022-01-01 05:27:45.404 001 11541.88 242.42 56607.68 88888.00 2022-01-01 05:27:45.904 001 11541.87 242.50 56607.73 88888.00 2022-01-01 05:27:46.404 001 11541.96 242.58 56607.69 88888.00 2022-01-01 05:27:46.904 001 11542.03 242.56 56607.69 88888.00 2022-01-01 05:27:47.404 001 11541.99 242.59 56607.68 88888.00 2022-01-01 05:27:47.904 001 11542.16 242.65 56607.73 88888.00 2022-01-01 05:27:48.404 001 11542.16 242.63 56607.74 88888.00 2022-01-01 05:27:48.904 001 11542.20 242.75 56607.75 88888.00 2022-01-01 05:27:49.404 001 11542.15 242.73 56607.81 88888.00 2022-01-01 05:27:49.904 001 11542.10 242.81 56607.89 88888.00 2022-01-01 05:27:50.404 001 11542.31 242.90 56607.97 88888.00 2022-01-01 05:27:50.904 001 11542.39 242.97 56608.06 88888.00 2022-01-01 05:27:51.404 001 11542.51 243.05 56608.16 88888.00 2022-01-01 05:27:51.904 001 11542.50 243.07 56608.24 88888.00 2022-01-01 05:27:52.404 001 11542.47 243.17 56608.33 88888.00 2022-01-01 05:27:52.904 001 11542.65 243.22 56608.39 88888.00 2022-01-01 05:27:53.404 001 11542.61 243.27 56608.46 88888.00 2022-01-01 05:27:53.904 001 11542.75 243.33 56608.55 88888.00 2022-01-01 05:27:54.404 001 11542.81 243.34 56608.59 88888.00 2022-01-01 05:27:54.904 001 11542.85 243.43 56608.66 88888.00 2022-01-01 05:27:55.404 001 11542.98 243.52 56608.69 88888.00 2022-01-01 05:27:55.904 001 11542.91 243.65 56608.72 88888.00 2022-01-01 05:27:56.404 001 11543.05 243.70 56608.77 88888.00 2022-01-01 05:27:56.904 001 11543.09 243.70 56608.84 88888.00 2022-01-01 05:27:57.404 001 11543.16 243.77 56608.87 88888.00 2022-01-01 05:27:57.904 001 11543.30 243.88 56608.94 88888.00 2022-01-01 05:27:58.404 001 11543.30 243.99 56608.98 88888.00 2022-01-01 05:27:58.904 001 11543.45 244.08 56609.13 88888.00 2022-01-01 05:27:59.404 001 11543.43 244.10 56609.14 88888.00 2022-01-01 05:27:59.904 001 11543.51 244.23 56609.25 88888.00 2022-01-01 05:28:00.404 001 11543.61 244.26 56609.33 88888.00 2022-01-01 05:28:00.904 001 11543.61 244.33 56609.38 88888.00 2022-01-01 05:28:01.404 001 11543.62 244.43 56609.46 88888.00 2022-01-01 05:28:01.904 001 11543.56 244.50 56609.51 88888.00 2022-01-01 05:28:02.404 001 11543.64 244.56 56609.62 88888.00 2022-01-01 05:28:02.904 001 11543.77 244.63 56609.68 88888.00 2022-01-01 05:28:03.404 001 11543.75 244.70 56609.77 88888.00 2022-01-01 05:28:03.904 001 11543.92 244.78 56609.85 88888.00 2022-01-01 05:28:04.404 001 11544.02 244.77 56609.91 88888.00 2022-01-01 05:28:04.904 001 11544.13 244.81 56610.01 88888.00 2022-01-01 05:28:05.404 001 11544.24 244.84 56610.00 88888.00 2022-01-01 05:28:05.904 001 11544.23 244.88 56610.04 88888.00 2022-01-01 05:28:06.404 001 11544.34 244.96 56610.10 88888.00 2022-01-01 05:28:06.904 001 11544.25 245.02 56610.19 88888.00 2022-01-01 05:28:07.404 001 11544.32 245.11 56610.29 88888.00 2022-01-01 05:28:07.904 001 11544.39 245.16 56610.33 88888.00 2022-01-01 05:28:08.404 001 11544.33 245.21 56610.47 88888.00 2022-01-01 05:28:08.904 001 11544.45 245.25 56610.57 88888.00 2022-01-01 05:28:09.404 001 11544.38 245.35 56610.65 88888.00 2022-01-01 05:28:09.904 001 11544.47 245.46 56610.74 88888.00 2022-01-01 05:28:10.404 001 11544.48 245.45 56610.76 88888.00 2022-01-01 05:28:10.904 001 11544.52 245.53 56610.88 88888.00 2022-01-01 05:28:11.404 001 11544.58 245.55 56610.97 88888.00 2022-01-01 05:28:11.904 001 11544.53 245.56 56611.02 88888.00 2022-01-01 05:28:12.404 001 11544.59 245.64 56611.14 88888.00 2022-01-01 05:28:12.904 001 11544.59 245.64 56611.21 88888.00 2022-01-01 05:28:13.404 001 11544.54 245.72 56611.28 88888.00 2022-01-01 05:28:13.904 001 11544.62 245.76 56611.34 88888.00 2022-01-01 05:28:14.404 001 11544.47 245.85 56611.48 88888.00 2022-01-01 05:28:14.904 001 11544.47 245.90 56611.54 88888.00 2022-01-01 05:28:15.404 001 11544.41 245.84 56611.61 88888.00 2022-01-01 05:28:15.904 001 11544.39 245.89 56611.71 88888.00 2022-01-01 05:28:16.404 001 11544.45 245.98 56611.71 88888.00 2022-01-01 05:28:16.904 001 11544.37 246.00 56611.80 88888.00 2022-01-01 05:28:17.404 001 11544.49 245.97 56611.93 88888.00 2022-01-01 05:28:17.904 001 11544.42 246.05 56612.09 88888.00 2022-01-01 05:28:18.404 001 11544.49 246.21 56612.22 88888.00 2022-01-01 05:28:18.904 001 11544.61 246.21 56612.31 88888.00 2022-01-01 05:28:19.404 001 11544.56 246.17 56612.40 88888.00 2022-01-01 05:28:19.904 001 11544.63 246.25 56612.49 88888.00 2022-01-01 05:28:20.404 001 11544.58 246.30 56612.61 88888.00 2022-01-01 05:28:20.904 001 11544.61 246.35 56612.76 88888.00 2022-01-01 05:28:21.404 001 11544.65 246.35 56612.88 88888.00 2022-01-01 05:28:21.904 001 11544.41 246.40 56612.99 88888.00 2022-01-01 05:28:22.404 001 11544.45 246.42 56613.11 88888.00 2022-01-01 05:28:22.904 001 11544.48 246.42 56613.19 88888.00 2022-01-01 05:28:23.404 001 11544.55 246.57 56613.40 88888.00 2022-01-01 05:28:23.904 001 11544.56 246.55 56613.51 88888.00 2022-01-01 05:28:24.404 001 11544.46 246.53 56613.68 88888.00 2022-01-01 05:28:25.404 001 11544.40 246.65 56613.98 88888.00 2022-01-01 05:28:25.904 001 11544.41 246.71 56614.13 88888.00 2022-01-01 05:28:26.404 001 11544.39 246.74 56614.23 88888.00 2022-01-01 05:28:26.904 001 11544.32 246.85 56614.34 88888.00 2022-01-01 05:28:27.404 001 11544.37 246.87 56614.41 88888.00 2022-01-01 05:28:27.904 001 11544.28 246.92 56614.59 88888.00 2022-01-01 05:28:28.404 001 11544.35 247.01 56614.71 88888.00 2022-01-01 05:28:28.904 001 11544.27 247.05 56614.84 88888.00 2022-01-01 05:28:29.404 001 11544.20 247.09 56614.98 88888.00 2022-01-01 05:28:29.904 001 11544.27 247.14 56615.16 88888.00 2022-01-01 05:28:30.405 001 11544.19 247.15 56615.32 88888.00 2022-01-01 05:28:30.905 001 11544.24 247.19 56615.57 88888.00 2022-01-01 05:28:31.405 001 11544.19 247.22 56615.75 88888.00 2022-01-01 05:28:31.905 001 11544.09 247.20 56615.94 88888.00 2022-01-01 05:28:32.405 001 11544.12 247.25 56616.09 88888.00 2022-01-01 05:28:32.905 001 11544.03 247.29 56616.20 88888.00 2022-01-01 05:28:33.405 001 11544.04 247.34 56616.30 88888.00 2022-01-01 05:28:33.905 001 11543.97 247.32 56616.46 88888.00 2022-01-01 05:28:34.405 001 11543.94 247.41 56616.67 88888.00 2022-01-01 05:28:34.905 001 11543.90 247.48 56616.85 88888.00 2022-01-01 05:28:35.405 001 11543.70 247.55 56616.98 88888.00 2022-01-01 05:28:35.905 001 11543.72 247.63 56617.12 88888.00 2022-01-01 05:28:36.405 001 11543.65 247.58 56617.18 88888.00 2022-01-01 05:28:36.905 001 11543.65 247.62 56617.25 88888.00 2022-01-01 05:28:37.405 001 11543.73 247.67 56617.41 88888.00 2022-01-01 05:28:37.905 001 11543.68 247.68 56617.54 88888.00 2022-01-01 05:28:38.405 001 11543.70 247.76 56617.63 88888.00 2022-01-01 05:28:38.905 001 11543.59 247.74 56617.76 88888.00 2022-01-01 05:28:39.405 001 11543.59 247.70 56617.84 88888.00 2022-01-01 05:28:39.905 001 11543.77 247.67 56618.02 88888.00 2022-01-01 05:28:40.405 001 11543.68 247.70 56618.12 88888.00 2022-01-01 05:28:40.905 001 11543.73 247.74 56618.20 88888.00 2022-01-01 05:28:41.405 001 11543.63 247.74 56618.33 88888.00 2022-01-01 05:28:41.905 001 11543.61 247.75 56618.51 88888.00 2022-01-01 05:28:42.405 001 11543.54 247.71 56618.60 88888.00 2022-01-01 05:28:42.905 001 11543.48 247.76 56618.73 88888.00 2022-01-01 05:28:43.405 001 11543.56 247.77 56618.95 88888.00 2022-01-01 05:28:43.905 001 11543.49 247.76 56619.11 88888.00 2022-01-01 05:28:44.405 001 11543.49 247.81 56619.27 88888.00 2022-01-01 05:28:44.905 001 11543.47 247.83 56619.42 88888.00 2022-01-01 05:28:45.405 001 11543.35 247.88 56619.57 88888.00 2022-01-01 05:28:45.905 001 11543.43 247.95 56619.76 88888.00 2022-01-01 05:28:46.405 001 11543.35 247.96 56619.91 88888.00 2022-01-01 05:28:46.905 001 11543.43 248.09 56620.12 88888.00 2022-01-01 05:28:47.405 001 11543.44 248.11 56620.29 88888.00 2022-01-01 05:28:47.905 001 11543.41 248.17 56620.53 88888.00 2022-01-01 05:28:48.405 001 11543.48 248.23 56620.71 88888.00 2022-01-01 05:28:48.905 001 11543.27 248.29 56620.82 88888.00 2022-01-01 05:28:49.405 001 11543.44 248.44 56620.96 88888.00 2022-01-01 05:28:49.905 001 11543.44 248.51 56621.11 88888.00 2022-01-01 05:28:50.405 001 11543.41 248.58 56621.30 88888.00 2022-01-01 05:28:50.905 001 11543.43 248.63 56621.40 88888.00 2022-01-01 05:28:51.405 001 11543.34 248.68 56621.58 88888.00 2022-01-01 05:28:51.905 001 11543.34 248.76 56621.69 88888.00 2022-01-01 05:28:52.405 001 11543.29 248.77 56621.78 88888.00 2022-01-01 05:28:52.905 001 11543.36 248.86 56621.97 88888.00 2022-01-01 05:28:53.405 001 11543.52 248.89 56622.09 88888.00 2022-01-01 05:28:53.905 001 11543.54 248.89 56622.11 88888.00 2022-01-01 05:28:54.405 001 11543.58 248.96 56622.20 88888.00 2022-01-01 05:28:54.905 001 11543.56 248.99 56622.26 88888.00 2022-01-01 05:28:55.405 001 11543.52 249.05 56622.39 88888.00 2022-01-01 05:28:55.905 001 11543.72 249.06 56622.52 88888.00 2022-01-01 05:28:56.405 001 11543.68 249.09 56622.67 88888.00 2022-01-01 05:28:56.905 001 11543.78 249.20 56622.74 88888.00 2022-01-01 05:28:57.405 001 11543.78 249.20 56622.83 88888.00 2022-01-01 05:28:57.905 001 11543.82 249.28 56623.03 88888.00 2022-01-01 05:28:58.405 001 11543.86 249.34 56623.19 88888.00 2022-01-01 05:28:58.905 001 11543.75 249.47 56623.33 88888.00 2022-01-01 05:28:59.405 001 11543.84 249.47 56623.47 88888.00 2022-01-01 05:28:59.905 001 11543.92 249.46 56623.65 88888.00 2022-01-01 05:29:00.405 001 11543.99 249.50 56623.76 88888.00 2022-01-01 05:29:00.905 001 11544.06 249.54 56623.89 88888.00 2022-01-01 05:29:01.405 001 11543.91 249.62 56624.02 88888.00 2022-01-01 05:29:01.905 001 11544.10 249.62 56624.19 88888.00 2022-01-01 05:29:02.405 001 11544.19 249.64 56624.28 88888.00 2022-01-01 05:29:02.905 001 11544.18 249.75 56624.42 88888.00 2022-01-01 05:29:03.405 001 11544.28 249.75 56624.53 88888.00 2022-01-01 05:29:03.905 001 11544.25 249.81 56624.67 88888.00 2022-01-01 05:29:04.405 001 11544.48 249.89 56624.82 88888.00 2022-01-01 05:29:04.905 001 11544.51 249.88 56624.89 88888.00 2022-01-01 05:29:05.405 001 11544.60 249.95 56625.01 88888.00 2022-01-01 05:29:05.905 001 11544.67 249.96 56625.00 88888.00 2022-01-01 05:29:06.405 001 11544.66 249.99 56625.06 88888.00 2022-01-01 05:29:06.905 001 11544.83 250.04 56625.14 88888.00 2022-01-01 05:29:07.405 001 11544.84 250.15 56625.27 88888.00 2022-01-01 05:29:07.905 001 11544.98 250.25 56625.32 88888.00 2022-01-01 05:29:08.405 001 11544.98 250.28 56625.37 88888.00 2022-01-01 05:29:08.905 001 11545.08 250.38 56625.45 88888.00 2022-01-01 05:29:09.405 001 11545.23 250.45 56625.53 88888.00 2022-01-01 05:29:09.905 001 11545.23 250.53 56625.58 88888.00 2022-01-01 05:29:10.405 001 11545.46 250.68 56625.64 88888.00 2022-01-01 05:29:10.905 001 11545.50 250.64 56625.66 88888.00 2022-01-01 05:29:11.405 001 11545.62 250.70 56625.72 88888.00 2022-01-01 05:29:11.905 001 11545.77 250.68 56625.79 88888.00 2022-01-01 05:29:12.405 001 11545.74 250.69 56625.92 88888.00 2022-01-01 05:29:12.905 001 11545.94 250.83 56625.99 88888.00 2022-01-01 05:29:13.405 001 11545.98 250.90 56626.07 88888.00 2022-01-01 05:29:13.905 001 11546.04 251.01 56626.11 88888.00 2022-01-01 05:29:14.405 001 11546.11 251.06 56626.17 88888.00 2022-01-01 05:29:14.905 001 11546.20 251.11 56626.24 88888.00 2022-01-01 05:29:15.405 001 11546.41 251.16 56626.34 88888.00 2022-01-01 05:29:15.905 001 11546.42 251.15 56626.37 88888.00 2022-01-01 05:29:16.905 001 11546.65 251.30 56626.52 88888.00 2022-01-01 05:29:17.405 001 11546.72 251.31 56626.56 88888.00 2022-01-01 05:29:17.905 001 11546.92 251.37 56626.67 88888.00 2022-01-01 05:29:18.405 001 11546.90 251.40 56626.62 88888.00 2022-01-01 05:29:18.905 001 11547.10 251.47 56626.67 88888.00 2022-01-01 05:29:19.405 001 11547.17 251.51 56626.71 88888.00 2022-01-01 05:29:19.905 001 11547.26 251.58 56626.76 88888.00 2022-01-01 05:29:20.405 001 11547.47 251.63 56626.78 88888.00 2022-01-01 05:29:20.905 001 11547.48 251.70 56626.82 88888.00 2022-01-01 05:29:21.405 001 11547.72 251.76 56626.85 88888.00 2022-01-01 05:29:21.905 001 11547.85 251.75 56626.87 88888.00 2022-01-01 05:29:22.405 001 11547.89 251.83 56626.94 88888.00 2022-01-01 05:29:22.905 001 11547.97 251.89 56627.00 88888.00 2022-01-01 05:29:23.405 001 11548.08 251.89 56627.01 88888.00 2022-01-01 05:29:23.905 001 11548.21 251.97 56627.06 88888.00 2022-01-01 05:29:24.405 001 11548.20 251.96 56627.11 88888.00 2022-01-01 05:29:24.905 001 11548.37 252.04 56627.19 88888.00 2022-01-01 05:29:25.405 001 11548.55 252.10 56627.21 88888.00 2022-01-01 05:29:25.905 001 11548.55 252.15 56627.21 88888.00 2022-01-01 05:29:26.905 001 11548.73 252.22 56627.24 88888.00 2022-01-01 05:29:27.405 001 11548.86 252.30 56627.29 88888.00 2022-01-01 05:29:27.905 001 11549.00 252.31 56627.26 88888.00 2022-01-01 05:29:28.405 001 11549.05 252.38 56627.29 88888.00 2022-01-01 05:29:28.905 001 11549.27 252.47 56627.32 88888.00 2022-01-01 05:29:29.405 001 11549.40 252.50 56627.36 88888.00 2022-01-01 05:29:29.905 001 11549.56 252.60 56627.38 88888.00 2022-01-01 05:29:30.405 001 11549.68 252.63 56627.40 88888.00 2022-01-01 05:29:30.905 001 11549.69 252.64 56627.39 88888.00 2022-01-01 05:29:31.405 001 11549.91 252.72 56627.45 88888.00 2022-01-01 05:29:31.905 001 11549.84 252.77 56627.50 88888.00 2022-01-01 05:29:32.405 001 11549.84 252.80 56627.51 88888.00 2022-01-01 05:29:32.905 001 11549.90 252.81 56627.52 88888.00 2022-01-01 05:29:33.405 001 11549.91 252.94 56627.55 88888.00 2022-01-01 05:29:33.905 001 11550.18 253.01 56627.57 88888.00 2022-01-01 05:29:34.405 001 11550.24 253.09 56627.57 88888.00 2022-01-01 05:29:34.905 001 11550.36 253.18 56627.53 88888.00 2022-01-01 05:29:35.405 001 11550.45 253.12 56627.43 88888.00 2022-01-01 05:29:35.905 001 11550.50 253.18 56627.46 88888.00 2022-01-01 05:29:36.905 001 11550.53 253.24 56627.52 88888.00 2022-01-01 05:29:37.405 001 11550.59 253.27 56627.55 88888.00 2022-01-01 05:29:37.905 001 11550.68 253.33 56627.56 88888.00 2022-01-01 05:29:38.405 001 11550.79 253.39 56627.58 88888.00 2022-01-01 05:29:38.905 001 11550.93 253.41 56627.59 88888.00 2022-01-01 05:29:39.405 001 11550.86 253.47 56627.65 88888.00 2022-01-01 05:29:39.905 001 11551.02 253.55 56627.76 88888.00 2022-01-01 05:29:40.405 001 11551.08 253.51 56627.78 88888.00 2022-01-01 05:29:40.905 001 11551.16 253.56 56627.84 88888.00 2022-01-01 05:29:41.405 001 11551.29 253.61 56627.94 88888.00 2022-01-01 05:29:41.905 001 11551.29 253.67 56628.00 88888.00 2022-01-01 05:29:42.405 001 11551.44 253.76 56628.14 88888.00 2022-01-01 05:29:42.905 001 11551.39 253.81 56628.26 88888.00 2022-01-01 05:29:43.405 001 11551.54 253.93 56628.45 88888.00 2022-01-01 05:29:43.905 001 11551.74 254.08 56628.58 88888.00 2022-01-01 05:29:44.405 001 11551.72 254.17 56628.71 88888.00 2022-01-01 05:29:44.905 001 11551.88 254.21 56628.83 88888.00 2022-01-01 05:29:45.405 001 11551.92 254.21 56628.93 88888.00 2022-01-01 05:29:45.905 001 11552.04 254.34 56628.96 88888.00 2022-01-01 05:29:46.905 001 11552.17 254.50 56629.06 88888.00 2022-01-01 05:29:47.405 001 11552.33 254.56 56629.07 88888.00 2022-01-01 05:29:47.905 001 11552.36 254.58 56629.11 88888.00 2022-01-01 05:29:48.405 001 11552.44 254.76 56629.13 88888.00 2022-01-01 05:29:48.905 001 11552.46 254.77 56629.11 88888.00 2022-01-01 05:29:49.405 001 11552.47 254.83 56629.12 88888.00 2022-01-01 05:29:49.905 001 11552.67 254.92 56629.12 88888.00 2022-01-01 05:29:50.405 001 11552.64 254.97 56629.11 88888.00 2022-01-01 05:29:50.905 001 11552.74 255.06 56629.15 88888.00 2022-01-01 05:29:51.405 001 11552.82 255.06 56629.17 88888.00 2022-01-01 05:29:51.905 001 11552.87 255.15 56629.22 88888.00 2022-01-01 05:29:52.405 001 11553.01 255.23 56629.19 88888.00 2022-01-01 05:29:52.905 001 11553.00 255.29 56629.18 88888.00 2022-01-01 05:29:53.405 001 11553.07 255.43 56629.18 88888.00 2022-01-01 05:29:53.905 001 11553.13 255.51 56629.15 88888.00 2022-01-01 05:29:54.405 001 11553.13 255.64 56629.16 88888.00 2022-01-01 05:29:54.905 001 11553.30 255.69 56629.18 88888.00 2022-01-01 05:29:55.405 001 11553.29 255.76 56629.20 88888.00 2022-01-01 05:29:55.905 001 11553.31 255.85 56629.17 88888.00 2022-01-01 05:29:56.405 001 11553.32 255.89 56629.22 88888.00 2022-01-01 05:29:56.905 001 11553.45 255.99 56629.28 88888.00 2022-01-01 05:29:57.405 001 11553.55 256.10 56629.34 88888.00 2022-01-01 05:29:57.905 001 11553.53 256.17 56629.35 88888.00 2022-01-01 05:29:58.405 001 11553.68 256.26 56629.43 88888.00 2022-01-01 05:29:58.905 001 11553.77 256.26 56629.48 88888.00 2022-01-01 05:29:59.405 001 11553.82 256.35 56629.52 88888.00 2022-01-01 05:29:59.905 001 11554.00 256.39 56629.55 88888.00 2022-01-01 05:30:00.405 001 11553.89 256.45 56629.54 88888.00 2022-01-01 05:30:00.905 001 11553.91 256.48 56629.58 88888.00 2022-01-01 05:30:01.405 001 11553.98 256.54 56629.61 88888.00 2022-01-01 05:30:01.905 001 11554.15 256.64 56629.61 88888.00 2022-01-01 05:30:02.405 001 11554.32 256.66 56629.64 88888.00 2022-01-01 05:30:02.905 001 11554.24 256.73 56629.70 88888.00 2022-01-01 05:30:03.405 001 11554.35 256.80 56629.75 88888.00 2022-01-01 05:30:03.905 001 11554.47 256.79 56629.75 88888.00 2022-01-01 05:30:04.405 001 11554.63 256.89 56629.74 88888.00 2022-01-01 05:30:04.905 001 11554.77 256.91 56629.79 88888.00 2022-01-01 05:30:05.405 001 11554.82 256.95 56629.81 88888.00 2022-01-01 05:30:05.905 001 11554.98 257.06 56629.81 88888.00 2022-01-01 05:30:06.405 001 11555.00 257.13 56629.79 88888.00 2022-01-01 05:30:06.905 001 11555.07 257.17 56629.93 88888.00 2022-01-01 05:30:07.405 001 11555.12 257.09 56629.93 88888.00 2022-01-01 05:30:07.905 001 11555.14 257.20 56629.97 88888.00 2022-01-01 05:30:08.405 001 11555.30 257.35 56629.97 88888.00 2022-01-01 05:30:08.905 001 11555.31 257.41 56629.90 88888.00 2022-01-01 05:30:09.405 001 11555.40 257.51 56629.95 88888.00 2022-01-01 05:30:09.905 001 11555.44 257.51 56630.00 88888.00 2022-01-01 05:30:10.405 001 11555.45 257.58 56629.90 88888.00 2022-01-01 05:30:10.905 001 11555.58 257.64 56629.80 88888.00 2022-01-01 05:30:11.405 001 11555.58 257.66 56629.82 88888.00 2022-01-01 05:30:11.905 001 11555.71 257.71 56629.84 88888.00 2022-01-01 05:30:12.405 001 11555.78 257.71 56629.83 88888.00 2022-01-01 05:30:12.905 001 11555.78 257.81 56629.82 88888.00 2022-01-01 05:30:13.405 001 11555.96 257.90 56629.80 88888.00 2022-01-01 05:30:13.905 001 11555.95 257.96 56629.81 88888.00 2022-01-01 05:30:14.405 001 11556.09 258.02 56629.81 88888.00 2022-01-01 05:30:14.905 001 11556.13 258.04 56629.81 88888.00 2022-01-01 05:30:15.405 001 11556.17 258.18 56629.81 88888.00 2022-01-01 05:30:15.905 001 11556.34 258.25 56629.77 88888.00 2022-01-01 05:30:16.405 001 11556.34 258.21 56629.70 88888.00 2022-01-01 05:30:16.905 001 11556.61 258.22 56629.71 88888.00 2022-01-01 05:30:17.405 001 11556.67 258.24 56629.75 88888.00 2022-01-01 05:30:17.905 001 11556.61 258.34 56629.71 88888.00 2022-01-01 05:30:18.405 001 11556.71 258.39 56629.73 88888.00 2022-01-01 05:30:18.905 001 11556.68 258.42 56629.76 88888.00 2022-01-01 05:30:19.405 001 11556.84 258.43 56629.73 88888.00 2022-01-01 05:30:19.905 001 11557.06 258.39 56629.74 88888.00 2022-01-01 05:30:20.405 001 11557.16 258.46 56629.74 88888.00 2022-01-01 05:30:20.905 001 11557.32 258.50 56629.75 88888.00 2022-01-01 05:30:21.405 001 11557.32 258.52 56629.71 88888.00 2022-01-01 05:30:21.906 001 11557.41 258.57 56629.71 88888.00 2022-01-01 05:30:22.406 001 11557.46 258.66 56629.70 88888.00 2022-01-01 05:30:22.906 001 11557.56 258.75 56629.69 88888.00 2022-01-01 05:30:23.406 001 11557.66 258.72 56629.69 88888.00 2022-01-01 05:30:23.906 001 11557.69 258.76 56629.64 88888.00 2022-01-01 05:30:24.406 001 11557.83 258.79 56629.63 88888.00 2022-01-01 05:30:24.906 001 11557.75 258.80 56629.64 88888.00 2022-01-01 05:30:25.406 001 11557.89 258.80 56629.67 88888.00 2022-01-01 05:30:25.906 001 11558.04 258.80 56629.71 88888.00 2022-01-01 05:30:26.406 001 11558.08 258.85 56629.70 88888.00 2022-01-01 05:30:26.906 001 11558.21 258.87 56629.67 88888.00 2022-01-01 05:30:27.406 001 11558.25 258.87 56629.61 88888.00 2022-01-01 05:30:27.906 001 11558.35 258.97 56629.63 88888.00 2022-01-01 05:30:28.406 001 11558.37 258.99 56629.62 88888.00 2022-01-01 05:30:28.906 001 11558.35 259.04 56629.56 88888.00 2022-01-01 05:30:29.406 001 11558.64 259.07 56629.56 88888.00 2022-01-01 05:30:29.906 001 11558.67 259.10 56629.58 88888.00 2022-01-01 05:30:30.406 001 11558.84 259.18 56629.57 88888.00 2022-01-01 05:30:30.906 001 11558.93 259.19 56629.56 88888.00 2022-01-01 05:30:31.406 001 11558.97 259.26 56629.54 88888.00 2022-01-01 05:30:31.906 001 11559.11 259.27 56629.56 88888.00 2022-01-01 05:30:32.406 001 11559.08 259.32 56629.56 88888.00 2022-01-01 05:30:32.906 001 11559.24 259.40 56629.52 88888.00 2022-01-01 05:30:33.406 001 11559.33 259.45 56629.55 88888.00 2022-01-01 05:30:33.906 001 11559.38 259.51 56629.58 88888.00 2022-01-01 05:30:34.406 001 11559.46 259.53 56629.58 88888.00 2022-01-01 05:30:34.906 001 11559.52 259.57 56629.49 88888.00 2022-01-01 05:30:35.406 001 11559.67 259.64 56629.52 88888.00 2022-01-01 05:30:35.906 001 11559.70 259.62 56629.50 88888.00 2022-01-01 05:30:36.406 001 11559.78 259.66 56629.47 88888.00 2022-01-01 05:30:36.906 001 11559.92 259.64 56629.43 88888.00 2022-01-01 05:30:37.406 001 11559.91 259.70 56629.41 88888.00 2022-01-01 05:30:37.906 001 11560.09 259.78 56629.38 88888.00 2022-01-01 05:30:38.406 001 11560.04 259.72 56629.31 88888.00 2022-01-01 05:30:38.906 001 11560.05 259.77 56629.26 88888.00 2022-01-01 05:30:39.406 001 11560.17 259.75 56629.24 88888.00 2022-01-01 05:30:39.906 001 11560.19 259.77 56629.24 88888.00 2022-01-01 05:30:40.406 001 11560.39 259.81 56629.23 88888.00 2022-01-01 05:30:40.906 001 11560.54 259.80 56629.16 88888.00 2022-01-01 05:30:41.406 001 11560.73 259.82 56629.16 88888.00 2022-01-01 05:30:41.906 001 11560.85 259.80 56629.10 88888.00 2022-01-01 05:30:42.406 001 11560.88 259.82 56629.10 88888.00 2022-01-01 05:30:42.906 001 11561.07 259.82 56629.09 88888.00 2022-01-01 05:30:43.406 001 11561.13 259.86 56629.06 88888.00 2022-01-01 05:30:43.906 001 11561.24 260.00 56629.05 88888.00 2022-01-01 05:30:44.406 001 11561.37 259.99 56629.00 88888.00 2022-01-01 05:30:44.906 001 11561.44 259.98 56628.97 88888.00 2022-01-01 05:30:45.406 001 11561.61 259.93 56628.93 88888.00 2022-01-01 05:30:45.906 001 11561.52 259.96 56628.87 88888.00 2022-01-01 05:30:46.406 001 11561.59 260.00 56628.78 88888.00 2022-01-01 05:30:46.906 001 11561.66 260.01 56628.71 88888.00 2022-01-01 05:30:47.406 001 11561.73 260.06 56628.71 88888.00 2022-01-01 05:30:48.406 001 11561.89 260.04 56628.49 88888.00 2022-01-01 05:30:48.906 001 11562.09 260.09 56628.49 88888.00 2022-01-01 05:30:49.406 001 11562.14 260.04 56628.39 88888.00 2022-01-01 05:30:49.906 001 11562.25 260.07 56628.34 88888.00 2022-01-01 05:30:50.406 001 11562.41 260.09 56628.27 88888.00 2022-01-01 05:30:50.906 001 11562.44 260.11 56628.25 88888.00 2022-01-01 05:30:51.406 001 11562.62 260.18 56628.20 88888.00 2022-01-01 05:30:51.906 001 11562.62 260.19 56628.10 88888.00 2022-01-01 05:30:52.406 001 11562.72 260.15 56628.01 88888.00 2022-01-01 05:30:52.906 001 11562.88 260.16 56627.91 88888.00 2022-01-01 05:30:53.406 001 11562.95 260.15 56627.88 88888.00 2022-01-01 05:30:53.906 001 11563.14 260.15 56627.85 88888.00 2022-01-01 05:30:54.406 001 11563.24 260.09 56627.80 88888.00 2022-01-01 05:30:54.906 001 11563.31 260.14 56627.77 88888.00 2022-01-01 05:30:55.406 001 11563.49 260.15 56627.64 88888.00 2022-01-01 05:30:55.906 001 11563.58 260.12 56627.59 88888.00 2022-01-01 05:30:56.406 001 11563.83 260.14 56627.52 88888.00 2022-01-01 05:30:56.906 001 11563.87 260.11 56627.45 88888.00 2022-01-01 05:30:57.406 001 11564.00 260.06 56627.42 88888.00 2022-01-01 05:30:58.406 001 11564.20 260.01 56627.33 88888.00 2022-01-01 05:30:58.906 001 11564.32 260.09 56627.29 88888.00 2022-01-01 05:30:59.406 001 11564.34 260.11 56627.21 88888.00 2022-01-01 05:30:59.906 001 11564.54 260.11 56627.13 88888.00 2022-01-01 05:31:00.406 001 11564.63 260.12 56627.08 88888.00 2022-01-01 05:31:00.906 001 11564.67 260.20 56627.00 88888.00 2022-01-01 05:31:01.406 001 11564.74 260.19 56627.01 88888.00 2022-01-01 05:31:01.906 001 11564.70 260.18 56626.97 88888.00 2022-01-01 05:31:02.406 001 11564.85 260.21 56626.93 88888.00 2022-01-01 05:31:02.906 001 11564.96 260.19 56626.89 88888.00 2022-01-01 05:31:03.406 001 11564.99 260.16 56626.92 88888.00 2022-01-01 05:31:03.906 001 11565.19 260.14 56626.85 88888.00 2022-01-01 05:31:04.406 001 11565.18 260.15 56626.81 88888.00 2022-01-01 05:31:04.906 001 11565.37 260.23 56626.81 88888.00 2022-01-01 05:31:05.406 001 11565.52 260.30 56626.79 88888.00 2022-01-01 05:31:05.906 001 11565.67 260.40 56626.76 88888.00 2022-01-01 05:31:06.406 001 11565.83 260.34 56626.68 88888.00 2022-01-01 05:31:06.906 001 11565.87 260.33 56626.67 88888.00 2022-01-01 05:31:07.406 001 11565.98 260.36 56626.61 88888.00 2022-01-01 05:31:08.406 001 11566.09 260.39 56626.60 88888.00 2022-01-01 05:31:08.906 001 11566.15 260.34 56626.52 88888.00 2022-01-01 05:31:09.406 001 11566.16 260.40 56626.52 88888.00 2022-01-01 05:31:09.906 001 11566.37 260.41 56626.50 88888.00 2022-01-01 05:31:10.406 001 11566.40 260.40 56626.46 88888.00 2022-01-01 05:31:10.906 001 11566.44 260.46 56626.43 88888.00 2022-01-01 05:31:11.406 001 11566.57 260.49 56626.37 88888.00 2022-01-01 05:31:11.906 001 11566.58 260.49 56626.37 88888.00 2022-01-01 05:31:12.406 001 11566.78 260.54 56626.39 88888.00 2022-01-01 05:31:12.906 001 11566.76 260.56 56626.34 88888.00 2022-01-01 05:31:13.406 001 11566.94 260.61 56626.34 88888.00 2022-01-01 05:31:13.906 001 11567.00 260.62 56626.33 88888.00 2022-01-01 05:31:14.406 001 11566.97 260.68 56626.35 88888.00 2022-01-01 05:31:14.906 001 11567.00 260.75 56626.37 88888.00 2022-01-01 05:31:15.406 001 11566.99 260.81 56626.37 88888.00 2022-01-01 05:31:15.906 001 11567.13 260.88 56626.40 88888.00 2022-01-01 05:31:16.406 001 11567.19 260.91 56626.41 88888.00 2022-01-01 05:31:16.906 001 11567.28 260.95 56626.33 88888.00 2022-01-01 05:31:17.406 001 11567.40 260.96 56626.26 88888.00 2022-01-01 05:31:18.406 001 11567.54 261.01 56626.23 88888.00 2022-01-01 05:31:18.906 001 11567.68 261.04 56626.16 88888.00 2022-01-01 05:31:19.406 001 11567.83 261.14 56626.14 88888.00 2022-01-01 05:31:19.906 001 11568.01 261.14 56626.03 88888.00 2022-01-01 05:31:20.406 001 11568.03 261.10 56626.02 88888.00 2022-01-01 05:31:20.906 001 11568.21 261.17 56626.02 88888.00 2022-01-01 05:31:21.406 001 11568.18 261.16 56626.04 88888.00 2022-01-01 05:31:21.906 001 11568.25 261.24 56625.96 88888.00 2022-01-01 05:31:22.406 001 11568.39 261.27 56625.92 88888.00 2022-01-01 05:31:22.906 001 11568.40 261.29 56625.96 88888.00 2022-01-01 05:31:23.406 001 11568.58 261.32 56625.97 88888.00 2022-01-01 05:31:23.906 001 11568.60 261.37 56625.94 88888.00 2022-01-01 05:31:24.406 001 11568.70 261.44 56625.94 88888.00 2022-01-01 05:31:24.906 001 11568.71 261.44 56625.91 88888.00 2022-01-01 05:31:25.406 001 11568.71 261.49 56625.94 88888.00 2022-01-01 05:31:25.906 001 11568.90 261.58 56625.95 88888.00 2022-01-01 05:31:26.406 001 11568.94 261.57 56625.92 88888.00 2022-01-01 05:31:26.906 001 11569.05 261.61 56625.92 88888.00 2022-01-01 05:31:27.406 001 11569.07 261.64 56625.92 88888.00 2022-01-01 05:31:27.906 001 11569.12 261.69 56625.98 88888.00 2022-01-01 05:31:28.406 001 11569.25 261.70 56625.97 88888.00 2022-01-01 05:31:28.906 001 11569.21 261.64 56625.96 88888.00 2022-01-01 05:31:29.406 001 11569.33 261.79 56625.99 88888.00 2022-01-01 05:31:29.906 001 11569.37 261.84 56625.95 88888.00 2022-01-01 05:31:30.406 001 11569.34 261.88 56625.92 88888.00 2022-01-01 05:31:30.906 001 11569.35 261.88 56625.90 88888.00 2022-01-01 05:31:31.406 001 11569.30 261.90 56625.88 88888.00 2022-01-01 05:31:31.906 001 11569.48 261.91 56625.88 88888.00 2022-01-01 05:31:32.406 001 11569.55 262.00 56625.89 88888.00 2022-01-01 05:31:32.906 001 11569.75 262.06 56625.90 88888.00 2022-01-01 05:31:33.406 001 11569.83 262.13 56625.92 88888.00 2022-01-01 05:31:33.906 001 11569.82 262.17 56625.94 88888.00 2022-01-01 05:31:34.406 001 11569.97 262.16 56625.96 88888.00 2022-01-01 05:31:34.906 001 11569.96 262.16 56625.95 88888.00 2022-01-01 05:31:35.406 001 11570.04 262.22 56625.95 88888.00 2022-01-01 05:31:35.906 001 11570.11 262.19 56625.92 88888.00 2022-01-01 05:31:36.406 001 11570.16 262.26 56625.91 88888.00 2022-01-01 05:31:36.906 001 11570.27 262.33 56625.86 88888.00 2022-01-01 05:31:37.406 001 11570.19 262.33 56625.83 88888.00 2022-01-01 05:31:37.906 001 11570.32 262.32 56625.81 88888.00 2022-01-01 05:31:38.406 001 11570.25 262.31 56625.79 88888.00 2022-01-01 05:31:38.906 001 11570.34 262.43 56625.81 88888.00 2022-01-01 05:31:39.406 001 11570.41 262.40 56625.78 88888.00 2022-01-01 05:31:39.906 001 11570.23 262.39 56625.77 88888.00 2022-01-01 05:31:40.406 001 11570.37 262.47 56625.75 88888.00 2022-01-01 05:31:40.906 001 11570.39 262.47 56625.69 88888.00 2022-01-01 05:31:41.406 001 11570.55 262.53 56625.69 88888.00 2022-01-01 05:31:41.906 001 11570.67 262.57 56625.77 88888.00 2022-01-01 05:31:42.406 001 11570.66 262.59 56625.76 88888.00 2022-01-01 05:31:42.906 001 11570.85 262.66 56625.78 88888.00 2022-01-01 05:31:43.406 001 11570.82 262.68 56625.70 88888.00 2022-01-01 05:31:43.906 001 11570.87 262.72 56625.64 88888.00 2022-01-01 05:31:44.406 001 11570.96 262.71 56625.58 88888.00 2022-01-01 05:31:44.906 001 11570.93 262.73 56625.58 88888.00 2022-01-01 05:31:45.406 001 11571.10 262.78 56625.62 88888.00 2022-01-01 05:31:45.906 001 11571.08 262.78 56625.53 88888.00 2022-01-01 05:31:46.406 001 11571.15 262.85 56625.52 88888.00 2022-01-01 05:31:46.906 001 11571.21 262.86 56625.45 88888.00 2022-01-01 05:31:47.406 001 11571.25 262.91 56625.38 88888.00 2022-01-01 05:31:47.906 001 11571.38 262.92 56625.35 88888.00 2022-01-01 05:31:48.406 001 11571.43 262.91 56625.33 88888.00 2022-01-01 05:31:48.906 001 11571.58 262.97 56625.22 88888.00 2022-01-01 05:31:49.406 001 11571.58 262.97 56625.11 88888.00 2022-01-01 05:31:49.906 001 11571.68 263.01 56625.04 88888.00 2022-01-01 05:31:50.406 001 11571.79 263.00 56624.98 88888.00 2022-01-01 05:31:50.906 001 11571.79 263.07 56624.95 88888.00 2022-01-01 05:31:51.406 001 11571.94 263.11 56624.86 88888.00 2022-01-01 05:31:51.906 001 11572.00 263.05 56624.72 88888.00 2022-01-01 05:31:52.406 001 11572.10 263.02 56624.64 88888.00 2022-01-01 05:31:52.906 001 11572.26 263.08 56624.56 88888.00 2022-01-01 05:31:53.406 001 11572.26 263.13 56624.45 88888.00 2022-01-01 05:31:53.906 001 11572.47 263.14 56624.35 88888.00 2022-01-01 05:31:54.406 001 11572.54 263.13 56624.24 88888.00 2022-01-01 05:31:54.906 001 11572.66 263.17 56624.16 88888.00 2022-01-01 05:31:55.406 001 11572.77 263.09 56624.09 88888.00 2022-01-01 05:31:55.906 001 11572.79 263.12 56623.95 88888.00 2022-01-01 05:31:56.406 001 11572.97 263.09 56623.89 88888.00 2022-01-01 05:31:56.906 001 11572.97 263.11 56623.78 88888.00 2022-01-01 05:31:57.406 001 11573.15 263.08 56623.66 88888.00 2022-01-01 05:31:57.906 001 11573.26 263.04 56623.51 88888.00 2022-01-01 05:31:58.406 001 11573.30 263.08 56623.36 88888.00 2022-01-01 05:31:58.906 001 11573.50 263.11 56623.23 88888.00 2022-01-01 05:31:59.406 001 11573.52 263.13 56623.14 88888.00 2022-01-01 05:31:59.906 001 11573.74 263.12 56622.99 88888.00 2022-01-01 05:32:00.406 001 11573.84 263.09 56622.83 88888.00 2022-01-01 05:32:00.906 001 11573.94 263.11 56622.71 88888.00 2022-01-01 05:32:01.406 001 11574.16 263.08 56622.58 88888.00 2022-01-01 05:32:01.906 001 11574.22 263.05 56622.45 88888.00 2022-01-01 05:32:02.406 001 11574.37 263.07 56622.30 88888.00 2022-01-01 05:32:02.906 001 11574.42 263.02 56622.17 88888.00 2022-01-01 05:32:03.406 001 11574.51 263.08 56622.06 88888.00 2022-01-01 05:32:03.906 001 11574.68 263.06 56621.92 88888.00 2022-01-01 05:32:04.406 001 11574.74 263.06 56621.79 88888.00 2022-01-01 05:32:04.906 001 11574.89 263.07 56621.61 88888.00 2022-01-01 05:32:05.406 001 11574.90 263.05 56621.46 88888.00 2022-01-01 05:32:05.906 001 11575.10 263.06 56621.35 88888.00 2022-01-01 05:32:06.406 001 11575.17 263.01 56621.23 88888.00 2022-01-01 05:32:06.906 001 11575.23 263.00 56621.09 88888.00 2022-01-01 05:32:07.406 001 11575.38 263.05 56620.95 88888.00 2022-01-01 05:32:07.906 001 11575.33 263.09 56620.83 88888.00 2022-01-01 05:32:08.406 001 11575.47 263.09 56620.69 88888.00 2022-01-01 05:32:08.906 001 11575.47 263.09 56620.58 88888.00 2022-01-01 05:32:09.406 001 11575.41 263.08 56620.45 88888.00 2022-01-01 05:32:09.906 001 11575.52 263.05 56620.36 88888.00 2022-01-01 05:32:10.406 001 11575.51 263.02 56620.25 88888.00 2022-01-01 05:32:10.906 001 11575.69 263.08 56620.20 88888.00 2022-01-01 05:32:11.406 001 11575.72 263.09 56620.11 88888.00 2022-01-01 05:32:11.906 001 11575.83 263.13 56620.05 88888.00 2022-01-01 05:32:12.406 001 11576.04 263.09 56619.95 88888.00 2022-01-01 05:32:12.906 001 11576.07 263.11 56619.86 88888.00 2022-01-01 05:32:13.406 001 11576.22 263.14 56619.81 88888.00 2022-01-01 05:32:13.906 001 11576.15 263.12 56619.70 88888.00 2022-01-01 05:32:14.406 001 11576.24 263.15 56619.62 88888.00 2022-01-01 05:32:14.906 001 11576.35 263.14 56619.49 88888.00 2022-01-01 05:32:15.406 001 11576.35 263.15 56619.42 88888.00 2022-01-01 05:32:15.906 001 11576.45 263.17 56619.27 88888.00 2022-01-01 05:32:16.406 001 11576.45 263.13 56619.23 88888.00 2022-01-01 05:32:16.906 001 11576.52 263.19 56619.23 88888.00 2022-01-01 05:32:17.406 001 11576.60 263.21 56619.14 88888.00 2022-01-01 05:32:17.906 001 11576.62 263.20 56619.01 88888.00 2022-01-01 05:32:18.407 001 11576.72 263.18 56618.93 88888.00 2022-01-01 05:32:18.907 001 11576.67 263.12 56618.83 88888.00 2022-01-01 05:32:19.407 001 11576.83 263.14 56618.76 88888.00 2022-01-01 05:32:19.907 001 11576.89 263.11 56618.67 88888.00 2022-01-01 05:32:20.407 001 11576.87 263.15 56618.61 88888.00 2022-01-01 05:32:20.907 001 11576.98 263.13 56618.59 88888.00 2022-01-01 05:32:21.407 001 11576.96 263.13 56618.56 88888.00 2022-01-01 05:32:21.907 001 11577.03 263.18 56618.47 88888.00 2022-01-01 05:32:22.407 001 11577.00 263.08 56618.40 88888.00 2022-01-01 05:32:22.907 001 11577.04 263.09 56618.41 88888.00 2022-01-01 05:32:23.407 001 11577.07 263.09 56618.41 88888.00 2022-01-01 05:32:23.907 001 11577.00 263.07 56618.35 88888.00 2022-01-01 05:32:24.407 001 11577.13 263.05 56618.30 88888.00 2022-01-01 05:32:24.907 001 11577.19 263.05 56618.25 88888.00 2022-01-01 05:32:25.407 001 11577.20 263.05 56618.21 88888.00 2022-01-01 05:32:25.907 001 11577.22 263.02 56618.13 88888.00 2022-01-01 05:32:26.407 001 11577.13 263.01 56618.09 88888.00 2022-01-01 05:32:26.907 001 11577.10 263.02 56618.02 88888.00 2022-01-01 05:32:27.407 001 11576.99 262.99 56617.87 88888.00 2022-01-01 05:32:27.907 001 11577.11 263.01 56617.80 88888.00 2022-01-01 05:32:28.407 001 11577.22 262.91 56617.74 88888.00 2022-01-01 05:32:28.907 001 11577.01 262.88 56617.68 88888.00 2022-01-01 05:32:29.907 001 11577.12 262.93 56617.51 88888.00 2022-01-01 05:32:30.407 001 11577.13 262.92 56617.44 88888.00 2022-01-01 05:32:30.907 001 11577.14 262.85 56617.35 88888.00 2022-01-01 05:32:31.407 001 11577.14 262.88 56617.34 88888.00 2022-01-01 05:32:31.907 001 11577.34 262.83 56617.30 88888.00 2022-01-01 05:32:32.407 001 11577.34 262.81 56617.29 88888.00 2022-01-01 05:32:32.907 001 11577.43 262.84 56617.26 88888.00 2022-01-01 05:32:33.407 001 11577.38 262.77 56617.18 88888.00 2022-01-01 05:32:33.907 001 11577.28 262.79 56617.15 88888.00 2022-01-01 05:32:34.407 001 11577.29 262.75 56617.05 88888.00 2022-01-01 05:32:34.907 001 11577.21 262.72 56616.96 88888.00 2022-01-01 05:32:35.407 001 11577.32 262.66 56616.97 88888.00 2022-01-01 05:32:35.907 001 11577.25 262.61 56616.98 88888.00 2022-01-01 05:32:36.407 001 11577.20 262.68 56616.91 88888.00 2022-01-01 05:32:36.907 001 11577.26 262.61 56616.84 88888.00 2022-01-01 05:32:37.407 001 11577.15 262.63 56616.80 88888.00 2022-01-01 05:32:37.907 001 11577.24 262.63 56616.80 88888.00 2022-01-01 05:32:38.407 001 11577.20 262.60 56616.77 88888.00 2022-01-01 05:32:38.907 001 11577.34 262.60 56616.73 88888.00 2022-01-01 05:32:39.907 001 11577.41 262.53 56616.59 88888.00 2022-01-01 05:32:40.407 001 11577.50 262.54 56616.59 88888.00 2022-01-01 05:32:40.907 001 11577.42 262.54 56616.54 88888.00 2022-01-01 05:32:41.407 001 11577.49 262.54 56616.49 88888.00 2022-01-01 05:32:41.907 001 11577.57 262.52 56616.44 88888.00 2022-01-01 05:32:42.407 001 11577.53 262.54 56616.41 88888.00 2022-01-01 05:32:42.907 001 11577.59 262.52 56616.35 88888.00 2022-01-01 05:32:43.407 001 11577.54 262.49 56616.28 88888.00 2022-01-01 05:32:43.907 001 11577.67 262.45 56616.29 88888.00 2022-01-01 05:32:44.407 001 11577.64 262.43 56616.23 88888.00 2022-01-01 05:32:44.907 001 11577.64 262.47 56616.20 88888.00 2022-01-01 05:32:45.407 001 11577.66 262.46 56616.13 88888.00 2022-01-01 05:32:45.907 001 11577.57 262.44 56616.07 88888.00 2022-01-01 05:32:46.407 001 11577.73 262.43 56615.99 88888.00 2022-01-01 05:32:46.907 001 11577.85 262.39 56615.90 88888.00 2022-01-01 05:32:47.407 001 11577.97 262.43 56615.84 88888.00 2022-01-01 05:32:47.907 001 11578.02 262.42 56615.78 88888.00 2022-01-01 05:32:48.407 001 11577.99 262.38 56615.74 88888.00 2022-01-01 05:32:48.907 001 11578.08 262.39 56615.68 88888.00 2022-01-01 05:32:49.907 001 11578.11 262.44 56615.48 88888.00 2022-01-01 05:32:50.407 001 11578.19 262.39 56615.35 88888.00 2022-01-01 05:32:50.907 001 11578.26 262.37 56615.25 88888.00 2022-01-01 05:32:51.407 001 11578.43 262.33 56615.14 88888.00 2022-01-01 05:32:51.907 001 11578.37 262.30 56615.05 88888.00 2022-01-01 05:32:52.407 001 11578.44 262.33 56614.95 88888.00 2022-01-01 05:32:52.907 001 11578.51 262.30 56614.95 88888.00 2022-01-01 05:32:53.407 001 11578.46 262.33 56614.84 88888.00 2022-01-01 05:32:53.907 001 11578.60 262.29 56614.72 88888.00 2022-01-01 05:32:54.407 001 11578.61 262.23 56614.63 88888.00 2022-01-01 05:32:54.907 001 11578.74 262.22 56614.58 88888.00 2022-01-01 05:32:55.407 001 11578.68 262.16 56614.53 88888.00 2022-01-01 05:32:55.907 001 11578.80 262.15 56614.42 88888.00 2022-01-01 05:32:56.407 001 11578.88 262.08 56614.33 88888.00 2022-01-01 05:32:56.907 001 11578.85 262.15 56614.27 88888.00 2022-01-01 05:32:57.407 001 11578.98 262.18 56614.21 88888.00 2022-01-01 05:32:57.907 001 11578.95 262.15 56614.10 88888.00 2022-01-01 05:32:58.407 001 11579.05 262.13 56614.03 88888.00 2022-01-01 05:32:58.907 001 11578.99 262.08 56613.97 88888.00 2022-01-01 05:32:59.907 001 11578.88 262.02 56613.85 88888.00 2022-01-01 05:33:00.407 001 11578.88 262.00 56613.86 88888.00 2022-01-01 05:33:00.907 001 11579.00 262.00 56613.94 88888.00 2022-01-01 05:33:01.407 001 11579.08 261.98 56613.85 88888.00 2022-01-01 05:33:01.907 001 11579.13 261.99 56613.75 88888.00 2022-01-01 05:33:02.407 001 11579.23 261.91 56613.64 88888.00 2022-01-01 05:33:02.907 001 11579.16 261.90 56613.58 88888.00 2022-01-01 05:33:03.407 001 11579.28 261.95 56613.53 88888.00 2022-01-01 05:33:03.907 001 11579.22 261.91 56613.46 88888.00 2022-01-01 05:33:04.407 001 11579.29 261.90 56613.50 88888.00 2022-01-01 05:33:04.907 001 11579.34 261.83 56613.43 88888.00 2022-01-01 05:33:05.407 001 11579.24 261.89 56613.41 88888.00 2022-01-01 05:33:05.907 001 11579.35 261.88 56613.37 88888.00 2022-01-01 05:33:06.407 001 11579.31 261.83 56613.32 88888.00 2022-01-01 05:33:06.907 001 11579.37 261.86 56613.26 88888.00 2022-01-01 05:33:07.407 001 11579.47 261.85 56613.20 88888.00 2022-01-01 05:33:07.907 001 11579.50 261.84 56613.15 88888.00 2022-01-01 05:33:08.407 001 11579.55 261.83 56613.08 88888.00 2022-01-01 05:33:08.907 001 11579.48 261.77 56612.99 88888.00 2022-01-01 05:33:09.907 001 11579.56 261.81 56612.88 88888.00 2022-01-01 05:33:10.407 001 11579.52 261.82 56612.82 88888.00 2022-01-01 05:33:10.907 001 11579.65 261.79 56612.73 88888.00 2022-01-01 05:33:11.407 001 11579.61 261.77 56612.63 88888.00 2022-01-01 05:33:11.907 001 11579.74 261.79 56612.59 88888.00 2022-01-01 05:33:12.407 001 11579.77 261.77 56612.51 88888.00 2022-01-01 05:33:12.907 001 11579.83 261.79 56612.44 88888.00 2022-01-01 05:33:13.407 001 11579.93 261.76 56612.38 88888.00 2022-01-01 05:33:13.907 001 11579.83 261.75 56612.31 88888.00 2022-01-01 05:33:14.407 001 11579.96 261.72 56612.22 88888.00 2022-01-01 05:33:14.907 001 11579.95 261.61 56612.04 88888.00 2022-01-01 05:33:15.407 001 11579.92 261.62 56611.96 88888.00 2022-01-01 05:33:15.907 001 11579.95 261.59 56611.87 88888.00 2022-01-01 05:33:16.407 001 11579.91 261.54 56611.80 88888.00 2022-01-01 05:33:16.907 001 11580.05 261.54 56611.72 88888.00 2022-01-01 05:33:17.907 001 11580.10 261.55 56611.61 88888.00 2022-01-01 05:33:18.407 001 11580.26 261.51 56611.54 88888.00 2022-01-01 05:33:18.907 001 11580.30 261.51 56611.48 88888.00 2022-01-01 05:33:19.907 001 11580.45 261.42 56611.27 88888.00 2022-01-01 05:33:20.407 001 11580.52 261.45 56611.25 88888.00 2022-01-01 05:33:20.907 001 11580.54 261.42 56611.19 88888.00 2022-01-01 05:33:21.407 001 11580.55 261.37 56611.07 88888.00 2022-01-01 05:33:21.907 001 11580.67 261.30 56611.03 88888.00 2022-01-01 05:33:22.407 001 11580.62 261.30 56610.94 88888.00 2022-01-01 05:33:22.907 001 11580.74 261.30 56610.93 88888.00 2022-01-01 05:33:23.407 001 11580.68 261.25 56610.84 88888.00 2022-01-01 05:33:23.907 001 11580.68 261.24 56610.77 88888.00 2022-01-01 05:33:24.407 001 11580.80 261.23 56610.69 88888.00 2022-01-01 05:33:24.907 001 11580.80 261.25 56610.65 88888.00 2022-01-01 05:33:25.407 001 11580.90 261.23 56610.63 88888.00 2022-01-01 05:33:25.907 001 11580.89 261.20 56610.56 88888.00 2022-01-01 05:33:26.407 001 11580.88 261.24 56610.50 88888.00 2022-01-01 05:33:26.907 001 11581.01 261.17 56610.47 88888.00 2022-01-01 05:33:27.407 001 11581.02 261.17 56610.44 88888.00 2022-01-01 05:33:27.907 001 11581.13 261.23 56610.38 88888.00 2022-01-01 05:33:28.407 001 11581.09 261.15 56610.24 88888.00 2022-01-01 05:33:28.907 001 11581.16 261.16 56610.16 88888.00 2022-01-01 05:33:29.407 001 11581.20 261.06 56610.07 88888.00 2022-01-01 05:33:29.907 001 11581.17 261.09 56610.05 88888.00 2022-01-01 05:33:30.407 001 11581.30 261.03 56610.04 88888.00 2022-01-01 05:33:30.907 001 11581.27 260.97 56609.91 88888.00 2022-01-01 05:33:31.407 001 11581.35 261.02 56609.79 88888.00 2022-01-01 05:33:31.907 001 11581.38 261.00 56609.73 88888.00 2022-01-01 05:33:32.407 001 11581.44 261.02 56609.73 88888.00 2022-01-01 05:33:32.907 001 11581.52 261.02 56609.65 88888.00 2022-01-01 05:33:33.407 001 11581.53 260.96 56609.47 88888.00 2022-01-01 05:33:33.907 001 11581.59 260.96 56609.41 88888.00 2022-01-01 05:33:34.407 001 11581.63 260.91 56609.34 88888.00 2022-01-01 05:33:34.907 001 11581.66 260.83 56609.26 88888.00 2022-01-01 05:33:35.407 001 11581.72 260.79 56609.15 88888.00 2022-01-01 05:33:35.907 001 11581.67 260.80 56609.06 88888.00 2022-01-01 05:33:36.407 001 11581.84 260.76 56609.01 88888.00 2022-01-01 05:33:36.907 001 11581.79 260.74 56609.01 88888.00 2022-01-01 05:33:37.407 001 11581.85 260.80 56608.96 88888.00 2022-01-01 05:33:37.907 001 11581.88 260.76 56608.82 88888.00 2022-01-01 05:33:38.407 001 11581.80 260.76 56608.77 88888.00 2022-01-01 05:33:38.907 001 11581.97 260.69 56608.68 88888.00 2022-01-01 05:33:39.407 001 11581.97 260.62 56608.58 88888.00 2022-01-01 05:33:39.907 001 11582.11 260.66 56608.53 88888.00 2022-01-01 05:33:40.407 001 11582.19 260.62 56608.40 88888.00 2022-01-01 05:33:40.907 001 11582.19 260.56 56608.31 88888.00 2022-01-01 05:33:41.407 001 11582.33 260.54 56608.18 88888.00 2022-01-01 05:33:41.907 001 11582.29 260.54 56608.01 88888.00 2022-01-01 05:33:42.407 001 11582.39 260.53 56607.93 88888.00 2022-01-01 05:33:42.907 001 11582.47 260.49 56607.78 88888.00 2022-01-01 05:33:43.407 001 11582.41 260.48 56607.66 88888.00 2022-01-01 05:33:43.907 001 11582.54 260.41 56607.59 88888.00 2022-01-01 05:33:44.407 001 11582.53 260.40 56607.53 88888.00 2022-01-01 05:33:44.907 001 11582.55 260.40 56607.47 88888.00 2022-01-01 05:33:45.407 001 11582.55 260.33 56607.36 88888.00 2022-01-01 05:33:45.907 001 11582.63 260.33 56607.22 88888.00 2022-01-01 05:33:46.407 001 11582.84 260.20 56607.03 88888.00 2022-01-01 05:33:46.907 001 11582.82 260.20 56606.97 88888.00 2022-01-01 05:33:47.407 001 11582.99 260.15 56606.89 88888.00 2022-01-01 05:33:47.907 001 11582.98 260.08 56606.84 88888.00 2022-01-01 05:33:48.407 001 11582.96 260.07 56606.75 88888.00 2022-01-01 05:33:48.907 001 11583.04 260.01 56606.65 88888.00 2022-01-01 05:33:49.407 001 11582.97 260.00 56606.58 88888.00 2022-01-01 05:33:49.907 001 11583.15 260.05 56606.51 88888.00 2022-01-01 05:33:50.407 001 11583.13 259.98 56606.47 88888.00 2022-01-01 05:33:50.907 001 11583.17 259.96 56606.32 88888.00 2022-01-01 05:33:51.407 001 11583.23 259.91 56606.22 88888.00 2022-01-01 05:33:51.907 001 11583.20 259.91 56606.17 88888.00 2022-01-01 05:33:52.407 001 11583.32 259.88 56606.11 88888.00 2022-01-01 05:33:52.907 001 11583.22 259.82 56606.08 88888.00 2022-01-01 05:33:53.407 001 11583.24 259.80 56606.02 88888.00 2022-01-01 05:33:53.907 001 11583.13 259.75 56605.94 88888.00 2022-01-01 05:33:54.407 001 11583.24 259.79 56605.88 88888.00 2022-01-01 05:33:54.907 001 11583.41 259.77 56605.80 88888.00 2022-01-01 05:33:55.407 001 11583.34 259.75 56605.74 88888.00 2022-01-01 05:33:55.907 001 11583.47 259.74 56605.79 88888.00 2022-01-01 05:33:56.407 001 11583.47 259.67 56605.75 88888.00 2022-01-01 05:33:56.907 001 11583.45 259.67 56605.69 88888.00 2022-01-01 05:33:57.407 001 11583.60 259.65 56605.62 88888.00 2022-01-01 05:33:57.907 001 11583.52 259.60 56605.62 88888.00 2022-01-01 05:33:58.407 001 11583.61 259.52 56605.57 88888.00 2022-01-01 05:33:58.907 001 11583.57 259.48 56605.44 88888.00 2022-01-01 05:33:59.407 001 11583.57 259.52 56605.34 88888.00 2022-01-01 05:33:59.907 001 11583.67 259.46 56605.31 88888.00 2022-01-01 05:34:00.407 001 11583.55 259.41 56605.31 88888.00 2022-01-01 05:34:00.907 001 11583.68 259.43 56605.28 88888.00 2022-01-01 05:34:01.407 001 11583.60 259.38 56605.24 88888.00 2022-01-01 05:34:01.907 001 11583.46 259.37 56605.17 88888.00 2022-01-01 05:34:02.407 001 11583.46 259.27 56605.15 88888.00 2022-01-01 05:34:02.907 001 11583.46 259.27 56605.11 88888.00 2022-01-01 05:34:03.407 001 11583.54 259.27 56605.06 88888.00 2022-01-01 05:34:03.907 001 11583.43 259.16 56605.04 88888.00 2022-01-01 05:34:04.407 001 11583.55 259.16 56605.04 88888.00 2022-01-01 05:34:04.907 001 11583.69 259.19 56604.98 88888.00 2022-01-01 05:34:05.407 001 11583.73 259.20 56604.90 88888.00 2022-01-01 05:34:05.907 001 11583.75 259.20 56604.89 88888.00 2022-01-01 05:34:06.407 001 11583.68 259.19 56604.87 88888.00 2022-01-01 05:34:06.907 001 11583.77 259.20 56604.83 88888.00 2022-01-01 05:34:07.407 001 11583.73 259.14 56604.72 88888.00 2022-01-01 05:34:07.907 001 11583.68 259.16 56604.66 88888.00 2022-01-01 05:34:08.407 001 11583.65 259.11 56604.63 88888.00 2022-01-01 05:34:08.907 001 11583.53 259.12 56604.65 88888.00 2022-01-01 05:34:09.407 001 11583.61 259.12 56604.63 88888.00 2022-01-01 05:34:09.908 001 11583.53 259.05 56604.52 88888.00 2022-01-01 05:34:10.408 001 11583.53 259.09 56604.48 88888.00 2022-01-01 05:34:10.908 001 11583.58 259.03 56604.42 88888.00 2022-01-01 05:34:11.408 001 11583.62 259.09 56604.41 88888.00 2022-01-01 05:34:11.908 001 11583.81 259.09 56604.40 88888.00 2022-01-01 05:34:12.408 001 11583.77 259.03 56604.39 88888.00 2022-01-01 05:34:12.908 001 11583.86 259.09 56604.36 88888.00 2022-01-01 05:34:13.408 001 11583.89 259.06 56604.32 88888.00 2022-01-01 05:34:13.908 001 11583.84 259.04 56604.29 88888.00 2022-01-01 05:34:14.408 001 11583.91 259.07 56604.26 88888.00 2022-01-01 05:34:14.908 001 11583.82 259.06 56604.16 88888.00 2022-01-01 05:34:15.408 001 11583.81 259.07 56604.14 88888.00 2022-01-01 05:34:15.908 001 11583.89 258.99 56604.09 88888.00 2022-01-01 05:34:16.408 001 11583.86 258.98 56603.99 88888.00 2022-01-01 05:34:16.908 001 11583.94 258.94 56604.00 88888.00 2022-01-01 05:34:17.408 001 11583.95 258.98 56604.01 88888.00 2022-01-01 05:34:17.908 001 11584.01 259.02 56603.96 88888.00 2022-01-01 05:34:18.408 001 11583.98 258.99 56603.89 88888.00 2022-01-01 05:34:18.908 001 11584.00 259.00 56603.86 88888.00 2022-01-01 05:34:19.408 001 11584.08 258.97 56603.81 88888.00 2022-01-01 05:34:19.908 001 11584.02 258.98 56603.76 88888.00 2022-01-01 05:34:20.408 001 11584.17 259.02 56603.74 88888.00 2022-01-01 05:34:20.908 001 11584.07 258.99 56603.74 88888.00 2022-01-01 05:34:21.408 001 11584.13 258.96 56603.77 88888.00 2022-01-01 05:34:21.908 001 11584.27 258.96 56603.76 88888.00 2022-01-01 05:34:22.408 001 11584.27 259.00 56603.74 88888.00 2022-01-01 05:34:22.908 001 11584.35 259.03 56603.70 88888.00 2022-01-01 05:34:23.408 001 11584.22 259.06 56603.68 88888.00 2022-01-01 05:34:23.908 001 11584.28 259.12 56603.67 88888.00 2022-01-01 05:34:24.408 001 11584.36 259.11 56603.62 88888.00 2022-01-01 05:34:24.908 001 11584.34 259.09 56603.58 88888.00 2022-01-01 05:34:25.408 001 11584.43 259.09 56603.57 88888.00 2022-01-01 05:34:25.908 001 11584.34 259.06 56603.55 88888.00 2022-01-01 05:34:26.408 001 11584.38 259.10 56603.56 88888.00 2022-01-01 05:34:26.908 001 11584.42 259.10 56603.56 88888.00 2022-01-01 05:34:27.408 001 11584.40 259.11 56603.50 88888.00 2022-01-01 05:34:27.908 001 11584.49 259.11 56603.42 88888.00 2022-01-01 05:34:28.408 001 11584.37 259.07 56603.45 88888.00 2022-01-01 05:34:28.908 001 11584.44 259.09 56603.49 88888.00 2022-01-01 05:34:29.408 001 11584.45 259.09 56603.50 88888.00 2022-01-01 05:34:29.908 001 11584.44 259.13 56603.52 88888.00 2022-01-01 05:34:30.408 001 11584.45 259.13 56603.52 88888.00 2022-01-01 05:34:30.908 001 11584.30 259.17 56603.56 88888.00 2022-01-01 05:34:31.408 001 11584.34 259.23 56603.56 88888.00 2022-01-01 05:34:31.908 001 11584.28 259.24 56603.55 88888.00 2022-01-01 05:34:32.408 001 11584.28 259.26 56603.64 88888.00 2022-01-01 05:34:32.908 001 11584.37 259.28 56603.64 88888.00 2022-01-01 05:34:33.408 001 11584.29 259.31 56603.63 88888.00 2022-01-01 05:34:33.908 001 11584.36 259.37 56603.70 88888.00 2022-01-01 05:34:34.408 001 11584.45 259.39 56603.68 88888.00 2022-01-01 05:34:34.908 001 11584.49 259.47 56603.69 88888.00 2022-01-01 05:34:35.408 001 11584.57 259.51 56603.68 88888.00 2022-01-01 05:34:35.908 001 11584.55 259.53 56603.72 88888.00 2022-01-01 05:34:36.408 001 11584.71 259.57 56603.69 88888.00 2022-01-01 05:34:36.908 001 11584.64 259.67 56603.72 88888.00 2022-01-01 05:34:37.408 001 11584.73 259.71 56603.69 88888.00 2022-01-01 05:34:37.908 001 11584.76 259.73 56603.75 88888.00 2022-01-01 05:34:38.408 001 11584.70 259.79 56603.74 88888.00 2022-01-01 05:34:38.908 001 11584.75 259.80 56603.70 88888.00 2022-01-01 05:34:39.408 001 11584.73 259.82 56603.67 88888.00 2022-01-01 05:34:39.908 001 11584.89 259.86 56603.65 88888.00 2022-01-01 05:34:40.408 001 11584.93 259.87 56603.72 88888.00 2022-01-01 05:34:41.408 001 11585.11 259.99 56603.71 88888.00 2022-01-01 05:34:41.908 001 11585.07 260.04 56603.71 88888.00 2022-01-01 05:34:42.408 001 11585.13 260.13 56603.69 88888.00 2022-01-01 05:34:42.908 001 11585.11 260.11 56603.69 88888.00 2022-01-01 05:34:43.408 001 11585.14 260.14 56603.70 88888.00 2022-01-01 05:34:43.908 001 11585.21 260.14 56603.65 88888.00 2022-01-01 05:34:44.408 001 11585.17 260.19 56603.54 88888.00 2022-01-01 05:34:44.908 001 11585.28 260.23 56603.52 88888.00 2022-01-01 05:34:45.408 001 11585.26 260.28 56603.62 88888.00 2022-01-01 05:34:45.908 001 11585.34 260.38 56603.61 88888.00 2022-01-01 05:34:46.408 001 11585.40 260.36 56603.58 88888.00 2022-01-01 05:34:46.908 001 11585.38 260.35 56603.58 88888.00 2022-01-01 05:34:47.408 001 11585.49 260.45 56603.54 88888.00 2022-01-01 05:34:47.908 001 11585.49 260.47 56603.50 88888.00 2022-01-01 05:34:48.408 001 11585.59 260.53 56603.46 88888.00 2022-01-01 05:34:48.908 001 11585.61 260.54 56603.44 88888.00 2022-01-01 05:34:49.408 001 11585.53 260.64 56603.42 88888.00 2022-01-01 05:34:49.908 001 11585.59 260.62 56603.43 88888.00 2022-01-01 05:34:50.408 001 11585.49 260.62 56603.42 88888.00 2022-01-01 05:34:51.408 001 11585.63 260.75 56603.30 88888.00 2022-01-01 05:34:51.908 001 11585.69 260.81 56603.24 88888.00 2022-01-01 05:34:52.408 001 11585.91 260.83 56603.26 88888.00 2022-01-01 05:34:52.908 001 11585.95 260.87 56603.22 88888.00 2022-01-01 05:34:53.408 001 11586.05 260.91 56603.22 88888.00 2022-01-01 05:34:53.908 001 11586.05 260.93 56603.23 88888.00 2022-01-01 05:34:54.408 001 11586.11 260.96 56603.25 88888.00 2022-01-01 05:34:54.908 001 11586.19 260.97 56603.20 88888.00 2022-01-01 05:34:55.408 001 11586.24 261.02 56603.17 88888.00 2022-01-01 05:34:55.908 001 11586.40 261.06 56603.17 88888.00 2022-01-01 05:34:56.408 001 11586.31 261.06 56603.13 88888.00 2022-01-01 05:34:56.908 001 11586.42 261.15 56603.07 88888.00 2022-01-01 05:34:57.408 001 11586.50 261.17 56603.04 88888.00 2022-01-01 05:34:57.908 001 11586.50 261.21 56603.01 88888.00 2022-01-01 05:34:58.408 001 11586.60 261.25 56602.93 88888.00 2022-01-01 05:34:58.908 001 11586.58 261.25 56602.87 88888.00 2022-01-01 05:34:59.408 001 11586.65 261.37 56602.81 88888.00 2022-01-01 05:34:59.908 001 11586.65 261.36 56602.81 88888.00 2022-01-01 05:35:00.408 001 11586.66 261.40 56602.80 88888.00 2022-01-01 05:35:00.908 001 11586.60 261.41 56602.78 88888.00 2022-01-01 05:35:01.408 001 11586.53 261.34 56602.74 88888.00 2022-01-01 05:35:01.908 001 11586.66 261.37 56602.72 88888.00 2022-01-01 05:35:02.408 001 11586.64 261.40 56602.73 88888.00 2022-01-01 05:35:02.908 001 11586.69 261.49 56602.81 88888.00 2022-01-01 05:35:03.408 001 11586.77 261.48 56602.82 88888.00 2022-01-01 05:35:03.908 001 11586.79 261.51 56602.82 88888.00 2022-01-01 05:35:04.408 001 11586.91 261.57 56602.78 88888.00 2022-01-01 05:35:04.908 001 11586.93 261.59 56602.74 88888.00 2022-01-01 05:35:05.408 001 11587.08 261.65 56602.72 88888.00 2022-01-01 05:35:05.908 001 11587.18 261.66 56602.68 88888.00 2022-01-01 05:35:06.408 001 11587.05 261.70 56602.69 88888.00 2022-01-01 05:35:06.908 001 11587.12 261.71 56602.68 88888.00 2022-01-01 05:35:07.408 001 11587.06 261.69 56602.65 88888.00 2022-01-01 05:35:07.908 001 11587.12 261.72 56602.64 88888.00 2022-01-01 05:35:08.408 001 11587.14 261.74 56602.62 88888.00 2022-01-01 05:35:08.908 001 11587.09 261.81 56602.66 88888.00 2022-01-01 05:35:09.408 001 11587.19 261.82 56602.71 88888.00 2022-01-01 05:35:09.908 001 11587.13 261.79 56602.67 88888.00 2022-01-01 05:35:10.408 001 11587.26 261.84 56602.62 88888.00 2022-01-01 05:35:11.408 001 11587.37 261.85 56602.60 88888.00 2022-01-01 05:35:11.908 001 11587.44 261.90 56602.58 88888.00 2022-01-01 05:35:12.408 001 11587.34 261.92 56602.54 88888.00 2022-01-01 05:35:12.908 001 11587.42 261.93 56602.50 88888.00 2022-01-01 05:35:13.408 001 11587.46 261.92 56602.52 88888.00 2022-01-01 05:35:13.908 001 11587.50 261.97 56602.55 88888.00 2022-01-01 05:35:14.408 001 11587.51 261.93 56602.56 88888.00 2022-01-01 05:35:14.908 001 11587.47 261.97 56602.56 88888.00 2022-01-01 05:35:15.408 001 11587.62 261.99 56602.54 88888.00 2022-01-01 05:35:15.908 001 11587.54 261.98 56602.52 88888.00 2022-01-01 05:35:16.408 001 11587.58 262.04 56602.56 88888.00 2022-01-01 05:35:16.908 001 11587.60 262.05 56602.53 88888.00 2022-01-01 05:35:17.408 001 11587.54 262.09 56602.54 88888.00 2022-01-01 05:35:17.908 001 11587.68 262.09 56602.48 88888.00 2022-01-01 05:35:18.408 001 11587.58 262.10 56602.49 88888.00 2022-01-01 05:35:18.908 001 11587.74 262.15 56602.52 88888.00 2022-01-01 05:35:19.408 001 11587.63 262.12 56602.53 88888.00 2022-01-01 05:35:19.908 001 11587.62 262.19 56602.58 88888.00 2022-01-01 05:35:20.408 001 11587.74 262.16 56602.53 88888.00 2022-01-01 05:35:20.908 001 11587.70 262.13 56602.52 88888.00 2022-01-01 05:35:21.408 001 11587.77 262.18 56602.50 88888.00 2022-01-01 05:35:21.908 001 11587.72 262.18 56602.42 88888.00 2022-01-01 05:35:22.408 001 11587.76 262.18 56602.40 88888.00 2022-01-01 05:35:22.908 001 11587.83 262.15 56602.40 88888.00 2022-01-01 05:35:23.408 001 11587.79 262.19 56602.42 88888.00 2022-01-01 05:35:23.908 001 11587.91 262.29 56602.41 88888.00 2022-01-01 05:35:24.408 001 11587.89 262.26 56602.37 88888.00 2022-01-01 05:35:24.908 001 11587.91 262.27 56602.42 88888.00 2022-01-01 05:35:25.408 001 11587.97 262.25 56602.41 88888.00 2022-01-01 05:35:25.908 001 11587.97 262.25 56602.40 88888.00 2022-01-01 05:35:26.408 001 11588.11 262.26 56602.28 88888.00 2022-01-01 05:35:26.908 001 11587.98 262.30 56602.24 88888.00 2022-01-01 05:35:27.408 001 11588.06 262.38 56602.28 88888.00 2022-01-01 05:35:27.908 001 11588.13 262.32 56602.26 88888.00 2022-01-01 05:35:28.408 001 11588.18 262.37 56602.28 88888.00 2022-01-01 05:35:28.908 001 11588.30 262.42 56602.28 88888.00 2022-01-01 05:35:29.408 001 11588.29 262.43 56602.26 88888.00 2022-01-01 05:35:29.908 001 11588.44 262.46 56602.27 88888.00 2022-01-01 05:35:30.408 001 11588.45 262.42 56602.30 88888.00 2022-01-01 05:35:30.908 001 11588.47 262.45 56602.32 88888.00 2022-01-01 05:35:31.408 001 11588.59 262.45 56602.29 88888.00 2022-01-01 05:35:31.908 001 11588.58 262.49 56602.26 88888.00 2022-01-01 05:35:32.408 001 11588.67 262.50 56602.28 88888.00 2022-01-01 05:35:32.908 001 11588.67 262.50 56602.28 88888.00 2022-01-01 05:35:33.408 001 11588.71 262.57 56602.23 88888.00 2022-01-01 05:35:33.908 001 11588.81 262.59 56602.22 88888.00 2022-01-01 05:35:34.408 001 11588.81 262.60 56602.24 88888.00 2022-01-01 05:35:34.908 001 11588.94 262.59 56602.29 88888.00 2022-01-01 05:35:35.408 001 11588.89 262.57 56602.23 88888.00 2022-01-01 05:35:35.908 001 11589.06 262.61 56602.22 88888.00 2022-01-01 05:35:36.408 001 11589.08 262.58 56602.16 88888.00 2022-01-01 05:35:36.908 001 11589.06 262.57 56602.17 88888.00 2022-01-01 05:35:37.408 001 11589.20 262.61 56602.14 88888.00 2022-01-01 05:35:37.908 001 11589.17 262.63 56602.07 88888.00 2022-01-01 05:35:38.408 001 11589.24 262.65 56602.11 88888.00 2022-01-01 05:35:38.908 001 11589.22 262.61 56602.09 88888.00 2022-01-01 05:35:39.408 001 11589.31 262.67 56602.10 88888.00 2022-01-01 05:35:39.908 001 11589.47 262.70 56602.08 88888.00 2022-01-01 05:35:40.408 001 11589.43 262.67 56602.04 88888.00 2022-01-01 05:35:40.908 001 11589.51 262.67 56602.08 88888.00 2022-01-01 05:35:41.408 001 11589.52 262.67 56602.02 88888.00 2022-01-01 05:35:41.908 001 11589.58 262.73 56602.00 88888.00 2022-01-01 05:35:42.408 001 11589.71 262.75 56601.97 88888.00 2022-01-01 05:35:42.908 001 11589.68 262.80 56601.94 88888.00 2022-01-01 05:35:43.408 001 11589.86 262.80 56601.95 88888.00 2022-01-01 05:35:43.908 001 11589.84 262.72 56601.95 88888.00 2022-01-01 05:35:44.408 001 11589.91 262.74 56601.95 88888.00 2022-01-01 05:35:44.908 001 11589.87 262.74 56601.88 88888.00 2022-01-01 05:35:45.408 001 11589.76 262.71 56601.85 88888.00 2022-01-01 05:35:45.908 001 11589.90 262.68 56601.84 88888.00 2022-01-01 05:35:46.408 001 11589.92 262.72 56601.79 88888.00 2022-01-01 05:35:46.908 001 11589.98 262.74 56601.73 88888.00 2022-01-01 05:35:47.408 001 11590.04 262.72 56601.70 88888.00 2022-01-01 05:35:47.908 001 11590.08 262.74 56601.72 88888.00 2022-01-01 05:35:48.408 001 11590.25 262.75 56601.65 88888.00 2022-01-01 05:35:48.908 001 11590.20 262.70 56601.65 88888.00 2022-01-01 05:35:49.408 001 11590.32 262.74 56601.66 88888.00 2022-01-01 05:35:49.908 001 11590.36 262.70 56601.62 88888.00 2022-01-01 05:35:50.408 001 11590.39 262.75 56601.57 88888.00 2022-01-01 05:35:50.908 001 11590.53 262.72 56601.57 88888.00 2022-01-01 05:35:51.408 001 11590.57 262.70 56601.57 88888.00 2022-01-01 05:35:51.908 001 11590.87 262.72 56601.51 88888.00 2022-01-01 05:35:52.408 001 11590.91 262.63 56601.51 88888.00 2022-01-01 05:35:52.908 001 11590.96 262.66 56601.49 88888.00 2022-01-01 05:35:53.408 001 11590.98 262.61 56601.42 88888.00 2022-01-01 05:35:53.908 001 11590.97 262.64 56601.39 88888.00 2022-01-01 05:35:54.408 001 11591.17 262.61 56601.43 88888.00 2022-01-01 05:35:54.908 001 11591.18 262.54 56601.39 88888.00 2022-01-01 05:35:55.408 001 11591.25 262.56 56601.34 88888.00 2022-01-01 05:35:55.908 001 11591.28 262.49 56601.28 88888.00 2022-01-01 05:35:56.408 001 11591.28 262.54 56601.28 88888.00 2022-01-01 05:35:56.908 001 11591.51 262.54 56601.24 88888.00 2022-01-01 05:35:57.408 001 11591.51 262.46 56601.26 88888.00 2022-01-01 05:35:57.908 001 11591.60 262.50 56601.21 88888.00 2022-01-01 05:35:58.408 001 11591.66 262.47 56601.21 88888.00 2022-01-01 05:35:58.908 001 11591.64 262.50 56601.23 88888.00 2022-01-01 05:35:59.408 001 11591.75 262.49 56601.23 88888.00 2022-01-01 05:35:59.908 001 11591.68 262.49 56601.20 88888.00 2022-01-01 05:36:00.408 001 11591.82 262.45 56601.13 88888.00 2022-01-01 05:36:00.908 001 11591.80 262.47 56601.14 88888.00 2022-01-01 05:36:01.409 001 11591.86 262.53 56601.12 88888.00 2022-01-01 05:36:01.909 001 11591.97 262.46 56601.07 88888.00 2022-01-01 05:36:02.909 001 11592.12 262.45 56601.05 88888.00 2022-01-01 05:36:03.409 001 11592.11 262.39 56600.95 88888.00 2022-01-01 05:36:03.909 001 11592.15 262.42 56600.95 88888.00 2022-01-01 05:36:04.409 001 11592.14 262.34 56601.01 88888.00 2022-01-01 05:36:04.909 001 11592.02 262.33 56601.00 88888.00 2022-01-01 05:36:05.409 001 11592.21 262.30 56601.01 88888.00 2022-01-01 05:36:05.909 001 11592.15 262.24 56600.95 88888.00 2022-01-01 05:36:06.409 001 11592.23 262.27 56600.99 88888.00 2022-01-01 05:36:06.909 001 11592.30 262.24 56600.98 88888.00 2022-01-01 05:36:07.409 001 11592.40 262.24 56600.93 88888.00 2022-01-01 05:36:07.909 001 11592.49 262.20 56600.95 88888.00 2022-01-01 05:36:08.409 001 11592.33 262.19 56600.96 88888.00 2022-01-01 05:36:08.909 001 11592.43 262.22 56600.95 88888.00 2022-01-01 05:36:09.409 001 11592.41 262.15 56600.95 88888.00 2022-01-01 05:36:09.909 001 11592.41 262.18 56600.94 88888.00 2022-01-01 05:36:10.409 001 11592.49 262.13 56600.94 88888.00 2022-01-01 05:36:10.909 001 11592.46 262.08 56600.91 88888.00 2022-01-01 05:36:11.409 001 11592.54 262.05 56600.86 88888.00 2022-01-01 05:36:11.909 001 11592.57 262.02 56600.89 88888.00 2022-01-01 05:36:12.909 001 11592.78 261.99 56600.93 88888.00 2022-01-01 05:36:13.409 001 11592.75 261.95 56600.93 88888.00 2022-01-01 05:36:13.909 001 11592.88 261.93 56600.88 88888.00 2022-01-01 05:36:14.409 001 11592.81 261.90 56600.83 88888.00 2022-01-01 05:36:14.909 001 11592.84 261.91 56600.85 88888.00 2022-01-01 05:36:15.409 001 11592.89 261.89 56600.87 88888.00 2022-01-01 05:36:15.909 001 11592.84 261.91 56600.93 88888.00 2022-01-01 05:36:16.409 001 11592.96 261.89 56600.94 88888.00 2022-01-01 05:36:16.909 001 11592.83 261.78 56600.96 88888.00 2022-01-01 05:36:17.409 001 11592.89 261.81 56600.98 88888.00 2022-01-01 05:36:17.909 001 11592.86 261.79 56600.98 88888.00 2022-01-01 05:36:18.409 001 11592.86 261.79 56601.02 88888.00 2022-01-01 05:36:18.909 001 11592.90 261.75 56601.04 88888.00 2022-01-01 05:36:19.409 001 11592.81 261.72 56601.05 88888.00 2022-01-01 05:36:19.909 001 11592.92 261.71 56601.07 88888.00 2022-01-01 05:36:20.409 001 11592.81 261.62 56601.04 88888.00 2022-01-01 05:36:20.909 001 11592.77 261.61 56601.11 88888.00 2022-01-01 05:36:21.409 001 11592.82 261.62 56601.11 88888.00 2022-01-01 05:36:21.909 001 11592.67 261.62 56601.15 88888.00 2022-01-01 05:36:22.909 001 11592.65 261.58 56601.23 88888.00 2022-01-01 05:36:23.409 001 11592.67 261.58 56601.28 88888.00 2022-01-01 05:36:23.909 001 11592.62 261.50 56601.32 88888.00 2022-01-01 05:36:24.409 001 11592.49 261.45 56601.40 88888.00 2022-01-01 05:36:24.909 001 11592.54 261.45 56601.45 88888.00 2022-01-01 05:36:25.409 001 11592.37 261.42 56601.47 88888.00 2022-01-01 05:36:25.909 001 11592.28 261.43 56601.45 88888.00 2022-01-01 05:36:26.409 001 11592.22 261.34 56601.51 88888.00 2022-01-01 05:36:26.909 001 11592.15 261.35 56601.56 88888.00 2022-01-01 05:36:27.409 001 11592.18 261.34 56601.59 88888.00 2022-01-01 05:36:27.909 001 11592.05 261.29 56601.59 88888.00 2022-01-01 05:36:28.409 001 11592.12 261.31 56601.69 88888.00 2022-01-01 05:36:28.909 001 11592.01 261.30 56601.76 88888.00 2022-01-01 05:36:29.409 001 11591.97 261.29 56601.83 88888.00 2022-01-01 05:36:29.909 001 11591.99 261.23 56601.84 88888.00 2022-01-01 05:36:30.409 001 11591.88 261.22 56601.90 88888.00 2022-01-01 05:36:30.909 001 11591.94 261.22 56602.03 88888.00 2022-01-01 05:36:31.409 001 11591.93 261.15 56602.04 88888.00 2022-01-01 05:36:31.909 001 11591.98 261.16 56602.15 88888.00 2022-01-01 05:36:32.909 001 11591.78 261.15 56602.26 88888.00 2022-01-01 05:36:33.409 001 11591.89 261.15 56602.26 88888.00 2022-01-01 05:36:33.909 001 11591.79 261.11 56602.29 88888.00 2022-01-01 05:36:34.409 001 11591.85 261.16 56602.42 88888.00 2022-01-01 05:36:34.909 001 11591.73 261.10 56602.52 88888.00 2022-01-01 05:36:35.409 001 11591.60 261.11 56602.61 88888.00 2022-01-01 05:36:35.909 001 11591.70 261.13 56602.67 88888.00 2022-01-01 05:36:36.409 001 11591.53 261.08 56602.75 88888.00 2022-01-01 05:36:36.909 001 11591.59 261.10 56602.81 88888.00 2022-01-01 05:36:37.409 001 11591.50 261.04 56602.88 88888.00 2022-01-01 05:36:37.909 001 11591.42 261.06 56602.96 88888.00 2022-01-01 05:36:38.409 001 11591.40 261.01 56603.04 88888.00 2022-01-01 05:36:38.909 001 11591.24 261.01 56603.16 88888.00 2022-01-01 05:36:39.409 001 11591.16 261.02 56603.27 88888.00 2022-01-01 05:36:39.909 001 11591.00 260.96 56603.32 88888.00 2022-01-01 05:36:40.909 001 11591.02 261.03 56603.43 88888.00 2022-01-01 05:36:41.409 001 11590.90 261.00 56603.55 88888.00 2022-01-01 05:36:41.909 001 11590.98 261.03 56603.67 88888.00 2022-01-01 05:36:42.409 001 11590.91 260.98 56603.71 88888.00 2022-01-01 05:36:42.909 001 11590.95 261.03 56603.83 88888.00 2022-01-01 05:36:43.409 001 11590.87 261.02 56603.83 88888.00 2022-01-01 05:36:43.909 001 11590.83 261.06 56603.93 88888.00 2022-01-01 05:36:44.409 001 11590.93 261.06 56604.01 88888.00 2022-01-01 05:36:44.909 001 11590.68 261.04 56604.09 88888.00 2022-01-01 05:36:45.409 001 11590.65 261.03 56604.23 88888.00 2022-01-01 05:36:45.909 001 11590.54 261.00 56604.31 88888.00 2022-01-01 05:36:46.409 001 11590.49 261.07 56604.38 88888.00 2022-01-01 05:36:46.909 001 11590.54 261.03 56604.44 88888.00 2022-01-01 05:36:47.409 001 11590.43 261.04 56604.49 88888.00 2022-01-01 05:36:47.909 001 11590.57 261.06 56604.60 88888.00 2022-01-01 05:36:48.409 001 11590.45 261.06 56604.72 88888.00 2022-01-01 05:36:48.909 001 11590.35 261.16 56604.84 88888.00 2022-01-01 05:36:49.409 001 11590.34 261.08 56604.87 88888.00 2022-01-01 05:36:49.909 001 11590.22 261.11 56604.98 88888.00 2022-01-01 05:36:50.909 001 11590.26 261.21 56605.17 88888.00 2022-01-01 05:36:51.409 001 11590.36 261.31 56605.26 88888.00 2022-01-01 05:36:51.909 001 11590.36 261.24 56605.32 88888.00 2022-01-01 05:36:52.409 001 11590.26 261.28 56605.41 88888.00 2022-01-01 05:36:52.909 001 11590.25 261.31 56605.49 88888.00 2022-01-01 05:36:53.409 001 11590.11 261.23 56605.55 88888.00 2022-01-01 05:36:53.909 001 11590.19 261.25 56605.64 88888.00 2022-01-01 05:36:54.409 001 11590.13 261.30 56605.70 88888.00 2022-01-01 05:36:54.909 001 11590.12 261.37 56605.76 88888.00 2022-01-01 05:36:55.409 001 11590.12 261.25 56605.82 88888.00 2022-01-01 05:36:55.909 001 11589.97 261.24 56605.86 88888.00 2022-01-01 05:36:56.409 001 11590.00 261.34 56605.95 88888.00 2022-01-01 05:36:56.909 001 11589.97 261.35 56606.05 88888.00 2022-01-01 05:36:57.409 001 11589.84 261.41 56606.14 88888.00 2022-01-01 05:36:57.909 001 11589.82 261.40 56606.19 88888.00 2022-01-01 05:36:58.409 001 11589.65 261.45 56606.22 88888.00 2022-01-01 05:36:58.909 001 11589.78 261.50 56606.34 88888.00 2022-01-01 05:36:59.409 001 11589.73 261.49 56606.45 88888.00 2022-01-01 05:36:59.909 001 11589.71 261.52 56606.51 88888.00 2022-01-01 05:37:00.409 001 11589.69 261.51 56606.59 88888.00 2022-01-01 05:37:00.909 001 11589.62 261.55 56606.67 88888.00 2022-01-01 05:37:01.409 001 11589.63 261.57 56606.70 88888.00 2022-01-01 05:37:01.909 001 11589.52 261.59 56606.76 88888.00 2022-01-01 05:37:02.409 001 11589.51 261.63 56606.88 88888.00 2022-01-01 05:37:02.909 001 11589.48 261.66 56606.99 88888.00 2022-01-01 05:37:03.409 001 11589.45 261.65 56607.05 88888.00 2022-01-01 05:37:03.909 001 11589.48 261.69 56607.11 88888.00 2022-01-01 05:37:04.409 001 11589.34 261.76 56607.15 88888.00 2022-01-01 05:37:04.909 001 11589.36 261.79 56607.22 88888.00 2022-01-01 05:37:05.409 001 11589.30 261.78 56607.25 88888.00 2022-01-01 05:37:05.909 001 11589.18 261.79 56607.36 88888.00 2022-01-01 05:37:06.409 001 11589.17 261.77 56607.46 88888.00 2022-01-01 05:37:06.909 001 11588.97 261.81 56607.53 88888.00 2022-01-01 05:37:07.409 001 11588.99 261.90 56607.62 88888.00 2022-01-01 05:37:07.909 001 11588.87 261.83 56607.68 88888.00 2022-01-01 05:37:08.409 001 11588.87 261.89 56607.75 88888.00 2022-01-01 05:37:08.909 001 11588.83 261.81 56607.82 88888.00 2022-01-01 05:37:09.409 001 11588.71 261.82 56607.99 88888.00 2022-01-01 05:37:09.909 001 11588.74 261.86 56608.04 88888.00 2022-01-01 05:37:10.409 001 11588.62 261.96 56608.11 88888.00 2022-01-01 05:37:10.909 001 11588.55 262.06 56608.19 88888.00 2022-01-01 05:37:11.409 001 11588.46 262.05 56608.21 88888.00 2022-01-01 05:37:11.909 001 11588.40 261.98 56608.27 88888.00 2022-01-01 05:37:12.409 001 11588.40 261.97 56608.39 88888.00 2022-01-01 05:37:12.909 001 11588.27 261.99 56608.46 88888.00 2022-01-01 05:37:13.409 001 11588.27 262.05 56608.53 88888.00 2022-01-01 05:37:13.909 001 11588.19 262.00 56608.61 88888.00 2022-01-01 05:37:14.409 001 11588.09 262.03 56608.68 88888.00 2022-01-01 05:37:14.909 001 11588.12 262.04 56608.75 88888.00 2022-01-01 05:37:15.409 001 11588.05 261.98 56608.77 88888.00 2022-01-01 05:37:15.909 001 11588.13 262.00 56608.88 88888.00 2022-01-01 05:37:16.409 001 11588.06 261.97 56608.95 88888.00 2022-01-01 05:37:16.909 001 11587.98 261.98 56609.04 88888.00 2022-01-01 05:37:17.409 001 11587.96 262.02 56609.14 88888.00 2022-01-01 05:37:17.909 001 11587.81 262.02 56609.22 88888.00 2022-01-01 05:37:18.409 001 11587.83 262.02 56609.28 88888.00 2022-01-01 05:37:18.909 001 11587.63 261.98 56609.33 88888.00 2022-01-01 05:37:19.409 001 11587.64 261.89 56609.39 88888.00 2022-01-01 05:37:19.909 001 11587.67 261.83 56609.46 88888.00 2022-01-01 05:37:20.409 001 11587.51 261.86 56609.60 88888.00 2022-01-01 05:37:20.909 001 11587.50 261.89 56609.70 88888.00 2022-01-01 05:37:21.409 001 11587.36 261.89 56609.72 88888.00 2022-01-01 05:37:21.909 001 11587.34 261.90 56609.85 88888.00 2022-01-01 05:37:22.409 001 11587.32 261.89 56609.98 88888.00 2022-01-01 05:37:22.909 001 11587.23 261.88 56610.03 88888.00 2022-01-01 05:37:23.409 001 11587.23 261.88 56610.10 88888.00 2022-01-01 05:37:24.409 001 11587.04 261.84 56610.20 88888.00 2022-01-01 05:37:24.909 001 11586.87 261.81 56610.24 88888.00 2022-01-01 05:37:25.409 001 11586.80 261.84 56610.30 88888.00 2022-01-01 05:37:25.909 001 11586.79 261.82 56610.38 88888.00 2022-01-01 05:37:26.409 001 11586.72 261.82 56610.38 88888.00 2022-01-01 05:37:26.909 001 11586.83 261.84 56610.49 88888.00 2022-01-01 05:37:27.409 001 11586.62 261.79 56610.58 88888.00 2022-01-01 05:37:27.909 001 11586.58 261.79 56610.65 88888.00 2022-01-01 05:37:28.409 001 11586.65 261.76 56610.71 88888.00 2022-01-01 05:37:28.909 001 11586.57 261.77 56610.76 88888.00 2022-01-01 05:37:29.409 001 11586.57 261.76 56610.77 88888.00 2022-01-01 05:37:29.909 001 11586.32 261.72 56610.87 88888.00 2022-01-01 05:37:30.409 001 11586.23 261.71 56610.97 88888.00 2022-01-01 05:37:30.909 001 11586.15 261.68 56611.01 88888.00 2022-01-01 05:37:31.409 001 11586.03 261.71 56611.06 88888.00 2022-01-01 05:37:31.909 001 11586.10 261.71 56611.18 88888.00 2022-01-01 05:37:32.409 001 11586.05 261.63 56611.27 88888.00 2022-01-01 05:37:32.909 001 11586.10 261.62 56611.37 88888.00 2022-01-01 05:37:33.409 001 11586.05 261.62 56611.41 88888.00 2022-01-01 05:37:34.409 001 11585.93 261.64 56611.63 88888.00 2022-01-01 05:37:34.909 001 11585.83 261.62 56611.67 88888.00 2022-01-01 05:37:35.409 001 11585.82 261.56 56611.77 88888.00 2022-01-01 05:37:35.909 001 11585.70 261.47 56611.84 88888.00 2022-01-01 05:37:36.409 001 11585.68 261.47 56611.99 88888.00 2022-01-01 05:37:36.909 001 11585.66 261.48 56612.09 88888.00 2022-01-01 05:37:37.409 001 11585.52 261.44 56612.19 88888.00 2022-01-01 05:37:37.909 001 11585.58 261.41 56612.22 88888.00 2022-01-01 05:37:38.409 001 11585.47 261.37 56612.32 88888.00 2022-01-01 05:37:38.909 001 11585.31 261.38 56612.46 88888.00 2022-01-01 05:37:39.409 001 11585.23 261.30 56612.53 88888.00 2022-01-01 05:37:39.909 001 11585.10 261.31 56612.57 88888.00 2022-01-01 05:37:40.409 001 11585.11 261.22 56612.70 88888.00 2022-01-01 05:37:40.909 001 11585.00 261.15 56612.68 88888.00 2022-01-01 05:37:41.409 001 11584.98 261.21 56612.77 88888.00 2022-01-01 05:37:41.909 001 11584.90 261.18 56612.86 88888.00 2022-01-01 05:37:42.409 001 11584.84 261.17 56612.88 88888.00 2022-01-01 05:37:42.909 001 11584.92 261.10 56612.88 88888.00 2022-01-01 05:37:43.409 001 11584.86 261.06 56612.92 88888.00 2022-01-01 05:37:44.409 001 11584.76 261.02 56613.06 88888.00 2022-01-01 05:37:44.909 001 11584.73 261.01 56613.18 88888.00 2022-01-01 05:37:45.409 001 11584.83 260.93 56613.24 88888.00 2022-01-01 05:37:45.909 001 11584.69 260.88 56613.26 88888.00 2022-01-01 05:37:46.409 001 11584.64 260.84 56613.34 88888.00 2022-01-01 05:37:46.909 001 11584.49 260.76 56613.40 88888.00 2022-01-01 05:37:47.409 001 11584.41 260.72 56613.52 88888.00 2022-01-01 05:37:47.909 001 11584.43 260.68 56613.63 88888.00 2022-01-01 05:37:48.409 001 11584.43 260.69 56613.62 88888.00 2022-01-01 05:37:48.909 001 11584.51 260.66 56613.65 88888.00 2022-01-01 05:37:49.409 001 11584.35 260.55 56613.77 88888.00 2022-01-01 05:37:49.909 001 11584.38 260.53 56613.83 88888.00 2022-01-01 05:37:50.409 001 11584.36 260.47 56613.89 88888.00 2022-01-01 05:37:50.909 001 11584.24 260.46 56614.01 88888.00 2022-01-01 05:37:51.409 001 11584.31 260.42 56614.08 88888.00 2022-01-01 05:37:51.909 001 11584.21 260.34 56614.17 88888.00 2022-01-01 05:37:52.409 001 11584.23 260.34 56614.21 88888.00 2022-01-01 05:37:52.909 001 11584.08 260.35 56614.26 88888.00 2022-01-01 05:37:53.409 001 11584.13 260.38 56614.31 88888.00 2022-01-01 05:37:53.909 001 11584.15 260.34 56614.39 88888.00 2022-01-01 05:37:54.409 001 11584.00 260.26 56614.47 88888.00 2022-01-01 05:37:54.909 001 11584.09 260.21 56614.52 88888.00 2022-01-01 05:37:55.409 001 11584.03 260.19 56614.59 88888.00 2022-01-01 05:37:55.909 001 11583.91 260.19 56614.73 88888.00 2022-01-01 05:37:56.409 001 11583.95 260.14 56614.81 88888.00 2022-01-01 05:37:56.909 001 11583.80 260.18 56614.90 88888.00 2022-01-01 05:37:57.409 001 11583.87 260.16 56615.00 88888.00 2022-01-01 05:37:57.909 001 11583.81 260.13 56615.03 88888.00 2022-01-01 05:37:58.409 001 11583.79 260.13 56615.13 88888.00 2022-01-01 05:37:58.909 001 11583.77 260.04 56615.22 88888.00 2022-01-01 05:37:59.410 001 11583.61 260.05 56615.36 88888.00 2022-01-01 05:37:59.910 001 11583.68 260.05 56615.46 88888.00 2022-01-01 05:38:00.410 001 11583.58 260.02 56615.52 88888.00 2022-01-01 05:38:00.910 001 11583.61 260.05 56615.56 88888.00 2022-01-01 05:38:01.410 001 11583.52 260.07 56615.67 88888.00 2022-01-01 05:38:01.910 001 11583.45 260.04 56615.77 88888.00 2022-01-01 05:38:02.410 001 11583.53 259.94 56615.77 88888.00 2022-01-01 05:38:02.910 001 11583.43 259.96 56615.81 88888.00 2022-01-01 05:38:03.410 001 11583.44 260.00 56615.95 88888.00 2022-01-01 05:38:03.910 001 11583.27 259.98 56616.07 88888.00 2022-01-01 05:38:04.410 001 11583.27 260.01 56616.10 88888.00 2022-01-01 05:38:04.910 001 11583.40 260.00 56616.14 88888.00 2022-01-01 05:38:05.410 001 11583.33 259.99 56616.21 88888.00 2022-01-01 05:38:05.910 001 11583.38 260.01 56616.27 88888.00 2022-01-01 05:38:06.410 001 11583.30 259.93 56616.34 88888.00 2022-01-01 05:38:06.910 001 11583.24 259.99 56616.44 88888.00 2022-01-01 05:38:07.410 001 11583.19 259.98 56616.52 88888.00 2022-01-01 05:38:07.910 001 11583.17 259.94 56616.58 88888.00 2022-01-01 05:38:08.410 001 11583.16 259.95 56616.67 88888.00 2022-01-01 05:38:08.910 001 11583.01 260.01 56616.77 88888.00 2022-01-01 05:38:09.410 001 11583.06 260.02 56616.83 88888.00 2022-01-01 05:38:09.910 001 11583.18 259.92 56616.79 88888.00 2022-01-01 05:38:10.410 001 11583.27 259.94 56616.79 88888.00 2022-01-01 05:38:10.910 001 11583.37 259.94 56616.89 88888.00 2022-01-01 05:38:11.410 001 11583.30 259.92 56616.96 88888.00 2022-01-01 05:38:11.910 001 11583.31 259.95 56617.11 88888.00 2022-01-01 05:38:12.410 001 11583.25 259.99 56617.19 88888.00 2022-01-01 05:38:12.910 001 11583.22 260.00 56617.29 88888.00 2022-01-01 05:38:13.410 001 11583.33 259.94 56617.29 88888.00 2022-01-01 05:38:13.910 001 11583.29 259.95 56617.26 88888.00 2022-01-01 05:38:14.410 001 11583.41 259.94 56617.36 88888.00 2022-01-01 05:38:14.910 001 11583.37 259.96 56617.48 88888.00 2022-01-01 05:38:15.910 001 11583.33 260.01 56617.53 88888.00 2022-01-01 05:38:16.410 001 11583.23 260.01 56617.58 88888.00 2022-01-01 05:38:16.910 001 11583.36 260.00 56617.69 88888.00 2022-01-01 05:38:17.410 001 11583.26 260.01 56617.69 88888.00 2022-01-01 05:38:17.910 001 11583.27 260.04 56617.77 88888.00 2022-01-01 05:38:18.410 001 11583.17 259.99 56617.82 88888.00 2022-01-01 05:38:18.910 001 11583.10 260.01 56617.92 88888.00 2022-01-01 05:38:19.410 001 11583.25 260.00 56617.96 88888.00 2022-01-01 05:38:19.910 001 11583.20 259.96 56617.95 88888.00 2022-01-01 05:38:20.410 001 11583.25 259.99 56618.02 88888.00 2022-01-01 05:38:20.910 001 11583.27 259.96 56618.03 88888.00 2022-01-01 05:38:21.410 001 11583.19 260.00 56618.11 88888.00 2022-01-01 05:38:21.910 001 11583.29 259.98 56618.14 88888.00 2022-01-01 05:38:22.410 001 11583.29 259.96 56618.15 88888.00 2022-01-01 05:38:22.910 001 11583.46 259.99 56618.27 88888.00 2022-01-01 05:38:23.410 001 11583.52 259.91 56618.34 88888.00 2022-01-01 05:38:23.910 001 11583.53 259.96 56618.34 88888.00 2022-01-01 05:38:24.410 001 11583.58 260.00 56618.38 88888.00 2022-01-01 05:38:24.910 001 11583.48 259.99 56618.38 88888.00 2022-01-01 05:38:25.910 001 11583.45 260.00 56618.45 88888.00 2022-01-01 05:38:26.410 001 11583.61 260.01 56618.48 88888.00 2022-01-01 05:38:26.910 001 11583.71 259.99 56618.51 88888.00 2022-01-01 05:38:27.410 001 11583.59 260.04 56618.54 88888.00 2022-01-01 05:38:27.910 001 11583.59 260.02 56618.56 88888.00 2022-01-01 05:38:28.410 001 11583.53 260.00 56618.63 88888.00 2022-01-01 05:38:28.910 001 11583.68 260.00 56618.66 88888.00 2022-01-01 05:38:29.410 001 11583.75 259.94 56618.67 88888.00 2022-01-01 05:38:29.910 001 11583.69 259.98 56618.70 88888.00 2022-01-01 05:38:30.410 001 11583.79 260.01 56618.69 88888.00 2022-01-01 05:38:30.910 001 11583.80 260.04 56618.65 88888.00 2022-01-01 05:38:31.410 001 11583.93 260.09 56618.66 88888.00 2022-01-01 05:38:31.910 001 11584.03 259.98 56618.67 88888.00 2022-01-01 05:38:32.410 001 11584.08 260.02 56618.72 88888.00 2022-01-01 05:38:32.910 001 11584.16 259.95 56618.75 88888.00 2022-01-01 05:38:33.910 001 11584.08 260.01 56618.78 88888.00 2022-01-01 05:38:34.410 001 11584.05 259.96 56618.82 88888.00 2022-01-01 05:38:34.910 001 11584.23 259.94 56618.88 88888.00 2022-01-01 05:38:35.410 001 11584.35 259.95 56618.88 88888.00 2022-01-01 05:38:35.910 001 11584.36 259.98 56618.90 88888.00 2022-01-01 05:38:36.410 001 11584.45 259.94 56618.90 88888.00 2022-01-01 05:38:36.910 001 11584.43 259.94 56618.89 88888.00 2022-01-01 05:38:37.410 001 11584.48 259.96 56618.98 88888.00 2022-01-01 05:38:37.910 001 11584.55 259.95 56618.96 88888.00 2022-01-01 05:38:38.410 001 11584.59 260.00 56618.96 88888.00 2022-01-01 05:38:38.910 001 11584.68 260.04 56618.96 88888.00 2022-01-01 05:38:39.410 001 11584.59 260.02 56619.02 88888.00 2022-01-01 05:38:39.910 001 11584.73 260.05 56619.04 88888.00 2022-01-01 05:38:40.410 001 11584.71 260.02 56619.06 88888.00 2022-01-01 05:38:40.910 001 11584.68 260.15 56619.16 88888.00 2022-01-01 05:38:41.410 001 11584.78 260.16 56619.21 88888.00 2022-01-01 05:38:41.910 001 11584.75 260.15 56619.25 88888.00 2022-01-01 05:38:42.410 001 11584.86 260.15 56619.31 88888.00 2022-01-01 05:38:42.910 001 11584.84 260.12 56619.30 88888.00 2022-01-01 05:38:43.410 001 11584.84 260.13 56619.28 88888.00 2022-01-01 05:38:43.910 001 11584.93 260.11 56619.30 88888.00 2022-01-01 05:38:44.410 001 11584.90 260.08 56619.30 88888.00 2022-01-01 05:38:44.910 001 11584.99 260.04 56619.29 88888.00 2022-01-01 05:38:45.410 001 11584.93 260.08 56619.23 88888.00 2022-01-01 05:38:45.910 001 11585.05 260.16 56619.27 88888.00 2022-01-01 05:38:46.410 001 11585.07 260.18 56619.29 88888.00 2022-01-01 05:38:46.910 001 11585.01 260.28 56619.33 88888.00 2022-01-01 05:38:47.410 001 11585.14 260.34 56619.31 88888.00 2022-01-01 05:38:47.910 001 11585.16 260.32 56619.30 88888.00 2022-01-01 05:38:48.410 001 11585.21 260.34 56619.37 88888.00 2022-01-01 05:38:48.910 001 11585.24 260.34 56619.38 88888.00 2022-01-01 05:38:49.410 001 11585.26 260.39 56619.40 88888.00 2022-01-01 05:38:49.910 001 11585.38 260.40 56619.40 88888.00 2022-01-01 05:38:50.410 001 11585.31 260.45 56619.38 88888.00 2022-01-01 05:38:50.910 001 11585.44 260.49 56619.40 88888.00 2022-01-01 05:38:51.410 001 11585.41 260.52 56619.40 88888.00 2022-01-01 05:38:51.910 001 11585.52 260.59 56619.47 88888.00 2022-01-01 05:38:52.410 001 11585.52 260.57 56619.46 88888.00 2022-01-01 05:38:52.910 001 11585.40 260.59 56619.48 88888.00 2022-01-01 05:38:53.910 001 11585.48 260.61 56619.55 88888.00 2022-01-01 05:38:54.410 001 11585.53 260.67 56619.55 88888.00 2022-01-01 05:38:54.910 001 11585.58 260.63 56619.49 88888.00 2022-01-01 05:38:55.410 001 11585.47 260.67 56619.49 88888.00 2022-01-01 05:38:55.910 001 11585.60 260.68 56619.52 88888.00 2022-01-01 05:38:56.410 001 11585.67 260.69 56619.57 88888.00 2022-01-01 05:38:56.910 001 11585.81 260.74 56619.69 88888.00 2022-01-01 05:38:57.410 001 11585.84 260.72 56619.73 88888.00 2022-01-01 05:38:57.910 001 11585.81 260.74 56619.73 88888.00 2022-01-01 05:38:58.410 001 11585.91 260.70 56619.76 88888.00 2022-01-01 05:38:58.910 001 11585.86 260.69 56619.80 88888.00 2022-01-01 05:38:59.410 001 11585.91 260.74 56619.79 88888.00 2022-01-01 05:38:59.910 001 11585.93 260.70 56619.81 88888.00 2022-01-01 05:39:00.410 001 11585.89 260.69 56619.85 88888.00 2022-01-01 05:39:00.910 001 11585.90 260.67 56619.86 88888.00 2022-01-01 05:39:01.410 001 11585.88 260.68 56619.91 88888.00 2022-01-01 05:39:01.910 001 11585.88 260.63 56619.93 88888.00 2022-01-01 05:39:02.410 001 11585.87 260.64 56619.91 88888.00 2022-01-01 05:39:02.910 001 11585.91 260.72 56619.97 88888.00 2022-01-01 05:39:03.410 001 11585.88 260.68 56619.97 88888.00 2022-01-01 05:39:03.910 001 11585.80 260.69 56620.00 88888.00 2022-01-01 05:39:04.410 001 11585.94 260.68 56620.04 88888.00 2022-01-01 05:39:04.910 001 11585.79 260.64 56620.08 88888.00 2022-01-01 05:39:05.410 001 11585.77 260.69 56620.15 88888.00 2022-01-01 05:39:05.910 001 11585.83 260.72 56620.18 88888.00 2022-01-01 05:39:06.410 001 11585.77 260.72 56620.18 88888.00 2022-01-01 05:39:06.910 001 11585.84 260.73 56620.20 88888.00 2022-01-01 05:39:07.410 001 11585.72 260.66 56620.27 88888.00 2022-01-01 05:39:07.910 001 11585.79 260.59 56620.32 88888.00 2022-01-01 05:39:08.410 001 11585.74 260.57 56620.37 88888.00 2022-01-01 05:39:08.910 001 11585.72 260.63 56620.43 88888.00 2022-01-01 05:39:09.410 001 11585.76 260.60 56620.45 88888.00 2022-01-01 05:39:09.910 001 11585.58 260.56 56620.50 88888.00 2022-01-01 05:39:10.410 001 11585.63 260.57 56620.57 88888.00 2022-01-01 05:39:10.910 001 11585.51 260.63 56620.60 88888.00 2022-01-01 05:39:11.410 001 11585.47 260.66 56620.68 88888.00 2022-01-01 05:39:11.910 001 11585.45 260.59 56620.69 88888.00 2022-01-01 05:39:12.410 001 11585.34 260.60 56620.70 88888.00 2022-01-01 05:39:12.910 001 11585.37 260.60 56620.74 88888.00 2022-01-01 05:39:13.410 001 11585.11 260.49 56620.76 88888.00 2022-01-01 05:39:13.910 001 11585.04 260.48 56620.83 88888.00 2022-01-01 05:39:14.410 001 11585.12 260.47 56620.89 88888.00 2022-01-01 05:39:14.910 001 11585.06 260.49 56620.95 88888.00 2022-01-01 05:39:15.410 001 11585.14 260.48 56621.00 88888.00 2022-01-01 05:39:15.910 001 11585.00 260.48 56621.01 88888.00 2022-01-01 05:39:16.410 001 11585.03 260.53 56621.11 88888.00 2022-01-01 05:39:17.410 001 11584.83 260.54 56621.23 88888.00 2022-01-01 05:39:17.910 001 11584.79 260.49 56621.29 88888.00 2022-01-01 05:39:18.410 001 11584.68 260.45 56621.30 88888.00 2022-01-01 05:39:18.910 001 11584.68 260.52 56621.39 88888.00 2022-01-01 05:39:19.410 001 11584.55 260.49 56621.45 88888.00 2022-01-01 05:39:19.910 001 11584.51 260.49 56621.56 88888.00 2022-01-01 05:39:20.410 001 11584.45 260.41 56621.64 88888.00 2022-01-01 05:39:20.910 001 11584.35 260.39 56621.73 88888.00 2022-01-01 05:39:21.410 001 11584.41 260.47 56621.84 88888.00 2022-01-01 05:39:21.910 001 11584.28 260.46 56621.86 88888.00 2022-01-01 05:39:22.410 001 11584.21 260.49 56621.93 88888.00 2022-01-01 05:39:22.910 001 11584.16 260.48 56622.04 88888.00 2022-01-01 05:39:23.410 001 11584.01 260.54 56622.12 88888.00 2022-01-01 05:39:23.910 001 11584.02 260.56 56622.19 88888.00 2022-01-01 05:39:24.410 001 11583.91 260.57 56622.29 88888.00 2022-01-01 05:39:24.910 001 11583.93 260.66 56622.42 88888.00 2022-01-01 05:39:25.410 001 11583.80 260.59 56622.46 88888.00 2022-01-01 05:39:25.910 001 11583.74 260.60 56622.55 88888.00 2022-01-01 05:39:26.410 001 11583.74 260.63 56622.59 88888.00 2022-01-01 05:39:27.410 001 11583.69 260.68 56622.76 88888.00 2022-01-01 05:39:27.910 001 11583.57 260.63 56622.80 88888.00 2022-01-01 05:39:28.410 001 11583.48 260.62 56622.84 88888.00 2022-01-01 05:39:28.910 001 11583.50 260.62 56622.90 88888.00 2022-01-01 05:39:29.410 001 11583.34 260.62 56623.02 88888.00 2022-01-01 05:39:29.910 001 11583.36 260.62 56623.10 88888.00 2022-01-01 05:39:30.410 001 11583.27 260.61 56623.09 88888.00 2022-01-01 05:39:30.910 001 11583.25 260.64 56623.14 88888.00 2022-01-01 05:39:31.410 001 11583.24 260.66 56623.18 88888.00 2022-01-01 05:39:31.910 001 11583.16 260.68 56623.26 88888.00 2022-01-01 05:39:32.410 001 11583.15 260.67 56623.38 88888.00 2022-01-01 05:39:32.910 001 11583.01 260.62 56623.44 88888.00 2022-01-01 05:39:33.410 001 11583.08 260.68 56623.53 88888.00 2022-01-01 05:39:33.910 001 11582.99 260.63 56623.59 88888.00 2022-01-01 05:39:34.410 001 11582.97 260.67 56623.65 88888.00 2022-01-01 05:39:34.910 001 11583.02 260.62 56623.66 88888.00 2022-01-01 05:39:35.410 001 11582.90 260.61 56623.70 88888.00 2022-01-01 05:39:35.910 001 11582.92 260.66 56623.76 88888.00 2022-01-01 05:39:36.410 001 11582.84 260.68 56623.74 88888.00 2022-01-01 05:39:36.910 001 11582.83 260.72 56623.83 88888.00 2022-01-01 05:39:37.410 001 11582.77 260.67 56623.93 88888.00 2022-01-01 05:39:37.910 001 11582.55 260.68 56624.02 88888.00 2022-01-01 05:39:38.410 001 11582.57 260.68 56624.06 88888.00 2022-01-01 05:39:38.910 001 11582.49 260.66 56624.13 88888.00 2022-01-01 05:39:39.410 001 11582.46 260.69 56624.21 88888.00 2022-01-01 05:39:39.910 001 11582.48 260.69 56624.24 88888.00 2022-01-01 05:39:40.410 001 11582.36 260.75 56624.34 88888.00 2022-01-01 05:39:40.910 001 11582.41 260.74 56624.38 88888.00 2022-01-01 05:39:41.410 001 11582.30 260.69 56624.43 88888.00 2022-01-01 05:39:41.910 001 11582.38 260.68 56624.56 88888.00 2022-01-01 05:39:42.410 001 11582.32 260.67 56624.60 88888.00 2022-01-01 05:39:42.910 001 11582.21 260.74 56624.66 88888.00 2022-01-01 05:39:43.410 001 11582.22 260.67 56624.66 88888.00 2022-01-01 05:39:43.910 001 11582.09 260.66 56624.66 88888.00 2022-01-01 05:39:44.410 001 11582.20 260.72 56624.72 88888.00 2022-01-01 05:39:44.910 001 11582.13 260.73 56624.80 88888.00 2022-01-01 05:39:45.410 001 11582.16 260.79 56624.85 88888.00 2022-01-01 05:39:45.910 001 11582.20 260.77 56624.86 88888.00 2022-01-01 05:39:46.410 001 11582.09 260.77 56624.89 88888.00 2022-01-01 05:39:46.910 001 11582.28 260.83 56624.94 88888.00 2022-01-01 05:39:47.410 001 11582.32 260.87 56624.98 88888.00 2022-01-01 05:39:47.910 001 11582.41 260.93 56625.05 88888.00 2022-01-01 05:39:48.410 001 11582.46 260.90 56625.02 88888.00 2022-01-01 05:39:48.910 001 11582.32 260.94 56625.04 88888.00 2022-01-01 05:39:49.410 001 11582.41 260.96 56625.11 88888.00 2022-01-01 05:39:49.910 001 11582.32 260.97 56625.12 88888.00 2022-01-01 05:39:50.410 001 11582.34 261.08 56625.15 88888.00 2022-01-01 05:39:50.910 001 11582.42 261.09 56625.17 88888.00 2022-01-01 05:39:51.410 001 11582.45 261.15 56625.25 88888.00 2022-01-01 05:39:51.910 001 11582.56 261.17 56625.32 88888.00 2022-01-01 05:39:52.410 001 11582.47 261.22 56625.41 88888.00 2022-01-01 05:39:52.910 001 11582.54 261.24 56625.46 88888.00 2022-01-01 05:39:53.410 001 11582.49 261.25 56625.53 88888.00 2022-01-01 05:39:53.910 001 11582.42 261.29 56625.56 88888.00 2022-01-01 05:39:54.410 001 11582.50 261.24 56625.52 88888.00 2022-01-01 05:39:54.910 001 11582.41 261.27 56625.56 88888.00 2022-01-01 05:39:55.410 001 11582.43 261.37 56625.67 88888.00 2022-01-01 05:39:55.910 001 11582.35 261.35 56625.66 88888.00 2022-01-01 05:39:56.410 001 11582.39 261.38 56625.70 88888.00 2022-01-01 05:39:56.910 001 11582.41 261.36 56625.72 88888.00 2022-01-01 05:39:57.411 001 11582.33 261.34 56625.73 88888.00 2022-01-01 05:39:57.911 001 11582.39 261.37 56625.77 88888.00 2022-01-01 05:39:58.411 001 11582.30 261.36 56625.82 88888.00 2022-01-01 05:39:58.911 001 11582.35 261.43 56625.85 88888.00 2022-01-01 05:39:59.411 001 11582.25 261.44 56625.88 88888.00 2022-01-01 05:39:59.911 001 11582.18 261.49 56625.98 88888.00 2022-01-01 05:40:00.411 001 11582.22 261.38 56625.98 88888.00 2022-01-01 05:40:00.911 001 11582.08 261.36 56626.05 88888.00 2022-01-01 05:40:01.411 001 11582.14 261.38 56626.07 88888.00 2022-01-01 05:40:01.911 001 11582.08 261.34 56626.05 88888.00 2022-01-01 05:40:02.411 001 11582.04 261.37 56626.04 88888.00 2022-01-01 05:40:02.911 001 11582.04 261.41 56626.05 88888.00 2022-01-01 05:40:03.411 001 11581.84 261.44 56626.11 88888.00 2022-01-01 05:40:03.911 001 11581.87 261.43 56626.16 88888.00 2022-01-01 05:40:04.411 001 11581.87 261.43 56626.20 88888.00 2022-01-01 05:40:04.911 001 11581.94 261.47 56626.26 88888.00 2022-01-01 05:40:05.411 001 11581.93 261.48 56626.30 88888.00 2022-01-01 05:40:05.911 001 11581.85 261.54 56626.36 88888.00 2022-01-01 05:40:06.411 001 11581.93 261.56 56626.36 88888.00 2022-01-01 05:40:06.911 001 11581.85 261.55 56626.35 88888.00 2022-01-01 05:40:07.411 001 11581.85 261.56 56626.39 88888.00 2022-01-01 05:40:07.911 001 11581.74 261.55 56626.39 88888.00 2022-01-01 05:40:08.411 001 11581.66 261.61 56626.42 88888.00 2022-01-01 05:40:08.911 001 11581.79 261.61 56626.50 88888.00 2022-01-01 05:40:09.411 001 11581.71 261.61 56626.59 88888.00 2022-01-01 05:40:09.911 001 11581.81 261.61 56626.61 88888.00 2022-01-01 05:40:10.411 001 11581.73 261.62 56626.62 88888.00 2022-01-01 05:40:10.911 001 11581.74 261.65 56626.65 88888.00 2022-01-01 05:40:11.411 001 11581.78 261.71 56626.69 88888.00 2022-01-01 05:40:11.911 001 11581.64 261.72 56626.71 88888.00 2022-01-01 05:40:12.411 001 11581.71 261.74 56626.79 88888.00 2022-01-01 05:40:12.911 001 11581.66 261.78 56626.85 88888.00 2022-01-01 05:40:13.411 001 11581.67 261.83 56626.84 88888.00 2022-01-01 05:40:13.911 001 11581.73 261.81 56626.84 88888.00 2022-01-01 05:40:14.411 001 11581.60 261.78 56626.87 88888.00 2022-01-01 05:40:14.911 001 11581.70 261.83 56626.97 88888.00 2022-01-01 05:40:15.411 001 11581.63 261.83 56627.01 88888.00 2022-01-01 05:40:15.911 001 11581.64 261.89 56627.05 88888.00 2022-01-01 05:40:16.411 001 11581.60 261.86 56627.08 88888.00 2022-01-01 05:40:16.911 001 11581.64 261.91 56627.05 88888.00 2022-01-01 05:40:17.411 001 11581.74 261.92 56627.00 88888.00 2022-01-01 05:40:17.911 001 11581.69 261.98 56627.04 88888.00 2022-01-01 05:40:18.911 001 11581.79 262.00 56627.11 88888.00 2022-01-01 05:40:19.411 001 11581.77 262.03 56627.07 88888.00 2022-01-01 05:40:19.911 001 11581.86 262.06 56627.08 88888.00 2022-01-01 05:40:20.411 001 11581.81 262.08 56627.06 88888.00 2022-01-01 05:40:20.911 001 11581.88 262.17 56627.12 88888.00 2022-01-01 05:40:21.411 001 11581.92 262.17 56627.18 88888.00 2022-01-01 05:40:21.911 001 11581.94 262.25 56627.24 88888.00 2022-01-01 05:40:22.411 001 11582.00 262.25 56627.20 88888.00 2022-01-01 05:40:22.911 001 11581.93 262.25 56627.18 88888.00 2022-01-01 05:40:23.411 001 11582.05 262.26 56627.19 88888.00 2022-01-01 05:40:23.911 001 11581.97 262.29 56627.23 88888.00 2022-01-01 05:40:24.411 001 11582.05 262.36 56627.25 88888.00 2022-01-01 05:40:24.911 001 11582.00 262.31 56627.25 88888.00 2022-01-01 05:40:25.411 001 11581.97 262.34 56627.25 88888.00 2022-01-01 05:40:25.911 001 11582.13 262.37 56627.24 88888.00 2022-01-01 05:40:26.411 001 11582.04 262.37 56627.24 88888.00 2022-01-01 05:40:26.911 001 11582.12 262.43 56627.25 88888.00 2022-01-01 05:40:27.411 001 11582.09 262.42 56627.27 88888.00 2022-01-01 05:40:27.911 001 11582.08 262.47 56627.31 88888.00 2022-01-01 05:40:28.911 001 11582.08 262.50 56627.31 88888.00 2022-01-01 05:40:29.411 001 11582.02 262.52 56627.29 88888.00 2022-01-01 05:40:29.911 001 11581.95 262.47 56627.32 88888.00 2022-01-01 05:40:30.411 001 11581.98 262.56 56627.31 88888.00 2022-01-01 05:40:30.911 001 11582.06 262.56 56627.26 88888.00 2022-01-01 05:40:31.411 001 11582.01 262.57 56627.27 88888.00 2022-01-01 05:40:31.911 001 11582.22 262.57 56627.31 88888.00 2022-01-01 05:40:32.411 001 11582.16 262.60 56627.32 88888.00 2022-01-01 05:40:32.911 001 11582.23 262.65 56627.38 88888.00 2022-01-01 05:40:33.411 001 11582.27 262.65 56627.34 88888.00 2022-01-01 05:40:33.911 001 11582.20 262.63 56627.31 88888.00 2022-01-01 05:40:34.411 001 11582.29 262.65 56627.31 88888.00 2022-01-01 05:40:34.911 001 11582.23 262.63 56627.33 88888.00 2022-01-01 05:40:35.411 001 11582.32 262.66 56627.34 88888.00 2022-01-01 05:40:35.911 001 11582.30 262.65 56627.27 88888.00 2022-01-01 05:40:36.411 001 11582.19 262.71 56627.27 88888.00 2022-01-01 05:40:36.911 001 11582.21 262.68 56627.30 88888.00 2022-01-01 05:40:37.411 001 11582.18 262.66 56627.29 88888.00 2022-01-01 05:40:37.911 001 11582.27 262.72 56627.32 88888.00 2022-01-01 05:40:38.911 001 11582.25 262.70 56627.27 88888.00 2022-01-01 05:40:39.411 001 11582.30 262.65 56627.25 88888.00 2022-01-01 05:40:39.911 001 11582.21 262.66 56627.23 88888.00 2022-01-01 05:40:40.411 001 11582.26 262.66 56627.19 88888.00 2022-01-01 05:40:40.911 001 11582.21 262.66 56627.18 88888.00 2022-01-01 05:40:41.411 001 11582.21 262.70 56627.16 88888.00 2022-01-01 05:40:41.911 001 11582.21 262.70 56627.14 88888.00 2022-01-01 05:40:42.411 001 11582.21 262.74 56627.17 88888.00 2022-01-01 05:40:42.911 001 11582.30 262.71 56627.16 88888.00 2022-01-01 05:40:43.411 001 11582.32 262.70 56627.14 88888.00 2022-01-01 05:40:43.911 001 11582.36 262.72 56627.19 88888.00 2022-01-01 05:40:44.411 001 11582.38 262.68 56627.13 88888.00 2022-01-01 05:40:44.911 001 11582.33 262.73 56627.12 88888.00 2022-01-01 05:40:45.411 001 11582.41 262.73 56627.13 88888.00 2022-01-01 05:40:45.911 001 11582.35 262.66 56627.17 88888.00 2022-01-01 05:40:46.411 001 11582.36 262.71 56627.13 88888.00 2022-01-01 05:40:46.911 001 11582.22 262.66 56627.06 88888.00 2022-01-01 05:40:47.411 001 11582.21 262.64 56627.05 88888.00 2022-01-01 05:40:47.911 001 11582.33 262.64 56626.98 88888.00 2022-01-01 05:40:48.911 001 11582.33 262.65 56626.87 88888.00 2022-01-01 05:40:49.411 001 11582.32 262.63 56626.78 88888.00 2022-01-01 05:40:49.911 001 11582.35 262.67 56626.78 88888.00 2022-01-01 05:40:50.411 001 11582.33 262.63 56626.72 88888.00 2022-01-01 05:40:50.911 001 11582.30 262.65 56626.67 88888.00 2022-01-01 05:40:51.411 001 11582.43 262.65 56626.60 88888.00 2022-01-01 05:40:51.911 001 11582.42 262.64 56626.52 88888.00 2022-01-01 05:40:52.411 001 11582.60 262.65 56626.42 88888.00 2022-01-01 05:40:52.911 001 11582.62 262.63 56626.41 88888.00 2022-01-01 05:40:53.411 001 11582.60 262.61 56626.39 88888.00 2022-01-01 05:40:53.911 001 11582.69 262.60 56626.37 88888.00 2022-01-01 05:40:54.411 001 11582.62 262.63 56626.35 88888.00 2022-01-01 05:40:54.911 001 11582.71 262.61 56626.35 88888.00 2022-01-01 05:40:55.411 001 11582.71 262.57 56626.30 88888.00 2022-01-01 05:40:55.911 001 11582.71 262.63 56626.30 88888.00 2022-01-01 05:40:56.911 001 11582.70 262.59 56626.29 88888.00 2022-01-01 05:40:57.411 001 11582.82 262.60 56626.24 88888.00 2022-01-01 05:40:57.911 001 11582.75 262.61 56626.21 88888.00 2022-01-01 05:40:58.411 001 11582.77 262.65 56626.21 88888.00 2022-01-01 05:40:58.911 001 11582.83 262.59 56626.22 88888.00 2022-01-01 05:40:59.411 001 11582.76 262.64 56626.21 88888.00 2022-01-01 05:40:59.911 001 11582.85 262.65 56626.17 88888.00 2022-01-01 05:41:00.411 001 11582.74 262.65 56626.17 88888.00 2022-01-01 05:41:00.911 001 11582.83 262.67 56626.17 88888.00 2022-01-01 05:41:01.411 001 11582.89 262.63 56626.14 88888.00 2022-01-01 05:41:01.911 001 11582.83 262.64 56626.15 88888.00 2022-01-01 05:41:02.411 001 11582.88 262.64 56626.15 88888.00 2022-01-01 05:41:02.911 001 11582.88 262.67 56626.11 88888.00 2022-01-01 05:41:03.411 001 11582.92 262.70 56626.10 88888.00 2022-01-01 05:41:03.911 001 11582.91 262.67 56626.12 88888.00 2022-01-01 05:41:04.411 001 11582.94 262.72 56626.11 88888.00 2022-01-01 05:41:04.911 001 11583.03 262.74 56626.07 88888.00 2022-01-01 05:41:05.411 001 11582.95 262.71 56626.08 88888.00 2022-01-01 05:41:05.911 001 11583.05 262.71 56626.04 88888.00 2022-01-01 05:41:06.411 001 11582.94 262.70 56626.02 88888.00 2022-01-01 05:41:06.911 001 11582.95 262.74 56626.05 88888.00 2022-01-01 05:41:07.411 001 11582.98 262.74 56626.09 88888.00 2022-01-01 05:41:07.911 001 11583.02 262.75 56626.10 88888.00 2022-01-01 05:41:08.411 001 11583.02 262.79 56626.10 88888.00 2022-01-01 05:41:08.911 001 11582.91 262.78 56626.09 88888.00 2022-01-01 05:41:09.411 001 11582.97 262.80 56626.04 88888.00 2022-01-01 05:41:09.911 001 11582.99 262.81 56625.99 88888.00 2022-01-01 05:41:10.411 001 11582.98 262.87 56626.04 88888.00 2022-01-01 05:41:10.911 001 11583.09 262.88 56625.99 88888.00 2022-01-01 05:41:11.411 001 11583.02 262.78 56625.88 88888.00 2022-01-01 05:41:11.911 001 11583.04 262.78 56625.86 88888.00 2022-01-01 05:41:12.411 001 11582.99 262.80 56625.92 88888.00 2022-01-01 05:41:12.911 001 11582.99 262.84 56625.92 88888.00 2022-01-01 05:41:13.411 001 11583.12 262.84 56625.91 88888.00 2022-01-01 05:41:13.911 001 11583.06 262.83 56625.85 88888.00 2022-01-01 05:41:14.411 001 11583.17 262.81 56625.79 88888.00 2022-01-01 05:41:14.911 001 11583.13 262.75 56625.78 88888.00 2022-01-01 05:41:15.411 001 11583.13 262.81 56625.81 88888.00 2022-01-01 05:41:15.911 001 11583.22 262.80 56625.77 88888.00 2022-01-01 05:41:16.411 001 11583.16 262.90 56625.78 88888.00 2022-01-01 05:41:16.911 001 11583.29 262.90 56625.73 88888.00 2022-01-01 05:41:17.411 001 11583.23 262.86 56625.73 88888.00 2022-01-01 05:41:17.911 001 11583.26 262.92 56625.72 88888.00 2022-01-01 05:41:18.411 001 11583.30 262.95 56625.76 88888.00 2022-01-01 05:41:18.911 001 11583.17 262.98 56625.73 88888.00 2022-01-01 05:41:19.411 001 11583.22 262.99 56625.65 88888.00 2022-01-01 05:41:19.911 001 11583.19 262.94 56625.64 88888.00 2022-01-01 05:41:20.411 001 11583.24 262.99 56625.65 88888.00 2022-01-01 05:41:20.911 001 11583.29 262.97 56625.69 88888.00 2022-01-01 05:41:21.411 001 11583.31 262.99 56625.69 88888.00 2022-01-01 05:41:21.911 001 11583.47 262.95 56625.69 88888.00 2022-01-01 05:41:22.411 001 11583.38 262.92 56625.63 88888.00 2022-01-01 05:41:22.911 001 11583.48 262.94 56625.59 88888.00 2022-01-01 05:41:23.411 001 11583.45 262.92 56625.60 88888.00 2022-01-01 05:41:23.911 001 11583.46 262.98 56625.58 88888.00 2022-01-01 05:41:24.411 001 11583.55 262.98 56625.56 88888.00 2022-01-01 05:41:24.911 001 11583.41 262.99 56625.56 88888.00 2022-01-01 05:41:25.411 001 11583.53 263.02 56625.56 88888.00 2022-01-01 05:41:25.911 001 11583.50 263.00 56625.57 88888.00 2022-01-01 05:41:26.411 001 11583.57 263.01 56625.54 88888.00 2022-01-01 05:41:26.911 001 11583.59 262.98 56625.46 88888.00 2022-01-01 05:41:27.411 001 11583.47 262.94 56625.44 88888.00 2022-01-01 05:41:27.911 001 11583.58 262.94 56625.49 88888.00 2022-01-01 05:41:28.411 001 11583.54 262.93 56625.49 88888.00 2022-01-01 05:41:28.911 001 11583.64 262.94 56625.49 88888.00 2022-01-01 05:41:29.411 001 11583.61 262.94 56625.40 88888.00 2022-01-01 05:41:29.911 001 11583.60 263.01 56625.41 88888.00 2022-01-01 05:41:30.411 001 11583.77 263.01 56625.39 88888.00 2022-01-01 05:41:30.911 001 11583.71 262.98 56625.35 88888.00 2022-01-01 05:41:31.411 001 11583.77 263.00 56625.41 88888.00 2022-01-01 05:41:31.911 001 11583.72 262.98 56625.33 88888.00 2022-01-01 05:41:32.411 001 11583.71 263.02 56625.22 88888.00 2022-01-01 05:41:32.911 001 11583.80 263.01 56625.19 88888.00 2022-01-01 05:41:33.411 001 11583.75 263.02 56625.18 88888.00 2022-01-01 05:41:33.911 001 11583.91 263.06 56625.20 88888.00 2022-01-01 05:41:34.411 001 11583.82 263.01 56625.19 88888.00 2022-01-01 05:41:34.911 001 11583.79 263.04 56625.17 88888.00 2022-01-01 05:41:35.411 001 11583.88 262.98 56625.06 88888.00 2022-01-01 05:41:35.911 001 11583.86 262.95 56625.02 88888.00 2022-01-01 05:41:36.411 001 11584.01 263.00 56624.99 88888.00 2022-01-01 05:41:36.911 001 11583.95 263.01 56624.93 88888.00 2022-01-01 05:41:37.411 001 11584.03 263.05 56624.88 88888.00 2022-01-01 05:41:37.911 001 11584.09 262.98 56624.83 88888.00 2022-01-01 05:41:38.411 001 11584.00 262.99 56624.85 88888.00 2022-01-01 05:41:38.911 001 11584.12 262.98 56624.82 88888.00 2022-01-01 05:41:39.411 001 11584.06 262.99 56624.74 88888.00 2022-01-01 05:41:40.411 001 11584.20 262.93 56624.72 88888.00 2022-01-01 05:41:40.911 001 11584.22 262.94 56624.69 88888.00 2022-01-01 05:41:41.411 001 11584.16 262.94 56624.62 88888.00 2022-01-01 05:41:41.911 001 11584.02 262.98 56624.68 88888.00 2022-01-01 05:41:42.411 001 11584.24 263.00 56624.66 88888.00 2022-01-01 05:41:42.911 001 11584.21 263.01 56624.62 88888.00 2022-01-01 05:41:43.411 001 11584.29 262.99 56624.57 88888.00 2022-01-01 05:41:43.911 001 11584.40 262.98 56624.55 88888.00 2022-01-01 05:41:44.411 001 11584.37 263.01 56624.50 88888.00 2022-01-01 05:41:44.911 001 11584.49 263.02 56624.44 88888.00 2022-01-01 05:41:45.411 001 11584.49 262.99 56624.38 88888.00 2022-01-01 05:41:45.911 001 11584.56 263.02 56624.31 88888.00 2022-01-01 05:41:46.411 001 11584.62 262.95 56624.24 88888.00 2022-01-01 05:41:46.911 001 11584.63 262.95 56624.19 88888.00 2022-01-01 05:41:47.411 001 11584.75 263.00 56624.12 88888.00 2022-01-01 05:41:47.911 001 11584.64 262.99 56624.05 88888.00 2022-01-01 05:41:48.411 001 11584.78 263.02 56624.03 88888.00 2022-01-01 05:41:48.911 001 11584.79 263.01 56623.95 88888.00 2022-01-01 05:41:49.411 001 11584.82 263.04 56623.85 88888.00 2022-01-01 05:41:50.411 001 11584.87 263.02 56623.67 88888.00 2022-01-01 05:41:50.911 001 11584.89 263.04 56623.59 88888.00 2022-01-01 05:41:51.411 001 11584.79 263.00 56623.54 88888.00 2022-01-01 05:41:51.911 001 11584.79 263.05 56623.48 88888.00 2022-01-01 05:41:52.411 001 11584.85 263.04 56623.39 88888.00 2022-01-01 05:41:52.911 001 11584.76 263.00 56623.38 88888.00 2022-01-01 05:41:53.411 001 11584.93 263.00 56623.33 88888.00 2022-01-01 05:41:53.911 001 11584.92 262.97 56623.26 88888.00 2022-01-01 05:41:54.411 001 11584.94 262.98 56623.20 88888.00 2022-01-01 05:41:54.911 001 11584.94 262.95 56623.12 88888.00 2022-01-01 05:41:55.412 001 11584.97 262.98 56623.05 88888.00 2022-01-01 05:41:55.912 001 11585.13 262.95 56622.95 88888.00 2022-01-01 05:41:56.412 001 11585.03 262.94 56622.91 88888.00 2022-01-01 05:41:56.912 001 11585.26 263.00 56622.83 88888.00 2022-01-01 05:41:57.412 001 11585.27 262.94 56622.73 88888.00 2022-01-01 05:41:57.912 001 11585.31 262.95 56622.65 88888.00 2022-01-01 05:41:58.412 001 11585.35 262.93 56622.65 88888.00 2022-01-01 05:41:58.912 001 11585.27 262.94 56622.63 88888.00 2022-01-01 05:41:59.412 001 11585.40 262.97 56622.58 88888.00 2022-01-01 05:42:00.412 001 11585.37 262.94 56622.56 88888.00 2022-01-01 05:42:00.912 001 11585.40 262.95 56622.46 88888.00 2022-01-01 05:42:01.412 001 11585.34 262.92 56622.45 88888.00 2022-01-01 05:42:01.912 001 11585.40 262.88 56622.48 88888.00 2022-01-01 05:42:02.412 001 11585.33 262.86 56622.42 88888.00 2022-01-01 05:42:02.912 001 11585.38 262.91 56622.41 88888.00 2022-01-01 05:42:03.412 001 11585.35 262.93 56622.41 88888.00 2022-01-01 05:42:03.912 001 11585.32 262.93 56622.38 88888.00 2022-01-01 05:42:04.412 001 11585.42 262.88 56622.36 88888.00 2022-01-01 05:42:04.912 001 11585.35 262.91 56622.33 88888.00 2022-01-01 05:42:05.412 001 11585.42 262.93 56622.35 88888.00 2022-01-01 05:42:05.912 001 11585.44 262.92 56622.33 88888.00 2022-01-01 05:42:06.412 001 11585.45 262.90 56622.26 88888.00 2022-01-01 05:42:06.912 001 11585.55 262.85 56622.20 88888.00 2022-01-01 05:42:07.412 001 11585.38 262.86 56622.18 88888.00 2022-01-01 05:42:07.912 001 11585.37 262.91 56622.17 88888.00 2022-01-01 05:42:08.412 001 11585.38 262.92 56622.09 88888.00 2022-01-01 05:42:08.912 001 11585.37 262.95 56622.07 88888.00 2022-01-01 05:42:09.412 001 11585.42 262.97 56622.01 88888.00 2022-01-01 05:42:09.912 001 11585.32 262.95 56621.93 88888.00 2022-01-01 05:42:10.412 001 11585.39 262.93 56621.91 88888.00 2022-01-01 05:42:10.912 001 11585.39 262.91 56621.88 88888.00 2022-01-01 05:42:11.412 001 11585.54 262.91 56621.90 88888.00 2022-01-01 05:42:11.912 001 11585.58 262.86 56621.88 88888.00 2022-01-01 05:42:12.412 001 11585.48 262.91 56621.87 88888.00 2022-01-01 05:42:12.912 001 11585.49 262.93 56621.84 88888.00 2022-01-01 05:42:13.412 001 11585.34 262.90 56621.78 88888.00 2022-01-01 05:42:13.912 001 11585.39 262.97 56621.74 88888.00 2022-01-01 05:42:14.412 001 11585.39 262.91 56621.69 88888.00 2022-01-01 05:42:14.912 001 11585.40 262.91 56621.69 88888.00 2022-01-01 05:42:15.412 001 11585.55 262.88 56621.66 88888.00 2022-01-01 05:42:15.912 001 11585.52 262.92 56621.66 88888.00 2022-01-01 05:42:16.412 001 11585.60 262.88 56621.60 88888.00 2022-01-01 05:42:16.912 001 11585.54 262.80 56621.58 88888.00 2022-01-01 05:42:17.412 001 11585.56 262.90 56621.60 88888.00 2022-01-01 05:42:17.912 001 11585.61 262.90 56621.58 88888.00 2022-01-01 05:42:18.412 001 11585.52 262.86 56621.54 88888.00 2022-01-01 05:42:18.912 001 11585.60 262.90 56621.51 88888.00 2022-01-01 05:42:19.412 001 11585.59 262.86 56621.46 88888.00 2022-01-01 05:42:19.912 001 11585.55 262.85 56621.42 88888.00 2022-01-01 05:42:20.412 001 11585.61 262.84 56621.42 88888.00 2022-01-01 05:42:20.912 001 11585.58 262.85 56621.42 88888.00 2022-01-01 05:42:21.412 001 11585.66 262.84 56621.45 88888.00 2022-01-01 05:42:21.912 001 11585.60 262.78 56621.43 88888.00 2022-01-01 05:42:22.412 001 11585.61 262.77 56621.36 88888.00 2022-01-01 05:42:22.912 001 11585.61 262.74 56621.35 88888.00 2022-01-01 05:42:23.412 001 11585.60 262.77 56621.32 88888.00 2022-01-01 05:42:23.912 001 11585.73 262.73 56621.32 88888.00 2022-01-01 05:42:24.412 001 11585.53 262.65 56621.28 88888.00 2022-01-01 05:42:24.912 001 11585.47 262.70 56621.24 88888.00 2022-01-01 05:42:25.412 001 11585.44 262.64 56621.16 88888.00 2022-01-01 05:42:25.912 001 11585.42 262.68 56621.17 88888.00 2022-01-01 05:42:26.412 001 11585.52 262.68 56621.17 88888.00 2022-01-01 05:42:26.912 001 11585.40 262.65 56621.11 88888.00 2022-01-01 05:42:27.412 001 11585.45 262.63 56621.16 88888.00 2022-01-01 05:42:27.912 001 11585.46 262.61 56621.15 88888.00 2022-01-01 05:42:28.412 001 11585.46 262.59 56621.10 88888.00 2022-01-01 05:42:28.912 001 11585.61 262.54 56621.07 88888.00 2022-01-01 05:42:29.412 001 11585.48 262.53 56621.03 88888.00 2022-01-01 05:42:29.912 001 11585.55 262.53 56621.04 88888.00 2022-01-01 05:42:30.412 001 11585.45 262.47 56620.98 88888.00 2022-01-01 05:42:30.912 001 11585.55 262.45 56620.95 88888.00 2022-01-01 05:42:31.412 001 11585.67 262.40 56620.96 88888.00 2022-01-01 05:42:31.912 001 11585.62 262.42 56621.01 88888.00 2022-01-01 05:42:32.412 001 11585.76 262.43 56620.98 88888.00 2022-01-01 05:42:32.912 001 11585.69 262.37 56620.92 88888.00 2022-01-01 05:42:33.412 001 11585.75 262.37 56620.95 88888.00 2022-01-01 05:42:33.912 001 11585.79 262.29 56620.91 88888.00 2022-01-01 05:42:34.412 001 11585.72 262.25 56620.84 88888.00 2022-01-01 05:42:34.912 001 11585.82 262.26 56620.82 88888.00 2022-01-01 05:42:35.412 001 11585.77 262.23 56620.77 88888.00 2022-01-01 05:42:35.912 001 11585.86 262.23 56620.74 88888.00 2022-01-01 05:42:36.412 001 11585.81 262.22 56620.69 88888.00 2022-01-01 05:42:36.912 001 11585.77 262.30 56620.65 88888.00 2022-01-01 05:42:37.412 001 11585.93 262.27 56620.65 88888.00 2022-01-01 05:42:37.912 001 11585.90 262.23 56620.53 88888.00 2022-01-01 05:42:38.412 001 11586.07 262.25 56620.52 88888.00 2022-01-01 05:42:38.912 001 11586.05 262.17 56620.47 88888.00 2022-01-01 05:42:39.412 001 11586.08 262.22 56620.45 88888.00 2022-01-01 05:42:39.912 001 11586.11 262.18 56620.33 88888.00 2022-01-01 05:42:40.412 001 11586.02 262.16 56620.25 88888.00 2022-01-01 05:42:40.912 001 11586.05 262.10 56620.19 88888.00 2022-01-01 05:42:41.412 001 11586.14 262.10 56620.18 88888.00 2022-01-01 05:42:41.912 001 11586.25 262.16 56620.18 88888.00 2022-01-01 05:42:42.412 001 11586.31 262.13 56620.18 88888.00 2022-01-01 05:42:42.912 001 11586.32 262.15 56620.13 88888.00 2022-01-01 05:42:43.412 001 11586.36 262.13 56620.11 88888.00 2022-01-01 05:42:43.912 001 11586.19 262.15 56620.06 88888.00 2022-01-01 05:42:44.412 001 11586.43 262.15 56620.01 88888.00 2022-01-01 05:42:44.912 001 11586.52 262.12 56619.98 88888.00 2022-01-01 05:42:45.412 001 11586.58 262.15 56619.94 88888.00 2022-01-01 05:42:45.912 001 11586.69 262.16 56619.81 88888.00 2022-01-01 05:42:46.412 001 11586.64 262.17 56619.79 88888.00 2022-01-01 05:42:46.912 001 11586.80 262.18 56619.74 88888.00 2022-01-01 05:42:47.412 001 11586.80 262.13 56619.70 88888.00 2022-01-01 05:42:47.912 001 11586.86 262.19 56619.72 88888.00 2022-01-01 05:42:48.412 001 11586.94 262.15 56619.63 88888.00 2022-01-01 05:42:48.912 001 11586.93 262.15 56619.57 88888.00 2022-01-01 05:42:49.412 001 11587.06 262.11 56619.56 88888.00 2022-01-01 05:42:49.912 001 11587.01 262.08 56619.56 88888.00 2022-01-01 05:42:50.412 001 11587.12 262.12 56619.50 88888.00 2022-01-01 05:42:50.912 001 11587.16 262.06 56619.42 88888.00 2022-01-01 05:42:51.412 001 11587.15 262.11 56619.40 88888.00 2022-01-01 05:42:51.912 001 11587.33 262.09 56619.35 88888.00 2022-01-01 05:42:52.412 001 11587.30 262.08 56619.33 88888.00 2022-01-01 05:42:52.912 001 11587.40 262.10 56619.30 88888.00 2022-01-01 05:42:53.412 001 11587.37 262.02 56619.27 88888.00 2022-01-01 05:42:53.912 001 11587.39 262.02 56619.24 88888.00 2022-01-01 05:42:54.412 001 11587.50 261.96 56619.20 88888.00 2022-01-01 05:42:54.912 001 11587.43 262.00 56619.11 88888.00 2022-01-01 05:42:55.412 001 11587.55 261.97 56619.16 88888.00 2022-01-01 05:42:55.912 001 11587.54 261.95 56619.17 88888.00 2022-01-01 05:42:56.412 001 11587.61 262.03 56619.15 88888.00 2022-01-01 05:42:56.912 001 11587.67 261.98 56619.12 88888.00 2022-01-01 05:42:57.412 001 11587.62 262.03 56619.06 88888.00 2022-01-01 05:42:57.912 001 11587.72 262.04 56619.11 88888.00 2022-01-01 05:42:58.412 001 11587.57 262.00 56619.10 88888.00 2022-01-01 05:42:58.912 001 11587.62 262.03 56619.10 88888.00 2022-01-01 05:42:59.412 001 11587.67 262.02 56619.08 88888.00 2022-01-01 05:42:59.912 001 11587.81 262.03 56619.02 88888.00 2022-01-01 05:43:00.412 001 11587.92 262.03 56619.02 88888.00 2022-01-01 05:43:00.912 001 11587.79 262.00 56619.03 88888.00 2022-01-01 05:43:01.412 001 11587.83 262.06 56619.01 88888.00 2022-01-01 05:43:01.912 001 11587.83 262.05 56619.04 88888.00 2022-01-01 05:43:02.412 001 11587.83 262.08 56619.03 88888.00 2022-01-01 05:43:02.912 001 11587.94 262.06 56619.03 88888.00 2022-01-01 05:43:03.412 001 11587.85 262.06 56618.99 88888.00 2022-01-01 05:43:03.912 001 11587.98 262.09 56618.97 88888.00 2022-01-01 05:43:04.412 001 11587.98 262.09 56618.89 88888.00 2022-01-01 05:43:04.912 001 11588.03 262.11 56618.88 88888.00 2022-01-01 05:43:05.412 001 11588.13 262.09 56618.84 88888.00 2022-01-01 05:43:05.912 001 11588.22 262.16 56618.79 88888.00 2022-01-01 05:43:06.412 001 11588.39 262.15 56618.76 88888.00 2022-01-01 05:43:06.912 001 11588.25 262.18 56618.72 88888.00 2022-01-01 05:43:07.412 001 11588.20 262.17 56618.79 88888.00 2022-01-01 05:43:07.912 001 11588.30 262.18 56618.75 88888.00 2022-01-01 05:43:08.412 001 11588.27 262.24 56618.72 88888.00 2022-01-01 05:43:08.912 001 11588.37 262.25 56618.67 88888.00 2022-01-01 05:43:09.412 001 11588.33 262.27 56618.72 88888.00 2022-01-01 05:43:09.912 001 11588.47 262.37 56618.75 88888.00 2022-01-01 05:43:10.412 001 11588.55 262.29 56618.72 88888.00 2022-01-01 05:43:10.912 001 11588.66 262.27 56618.70 88888.00 2022-01-01 05:43:11.412 001 11588.79 262.30 56618.70 88888.00 2022-01-01 05:43:11.912 001 11588.79 262.33 56618.66 88888.00 2022-01-01 05:43:12.412 001 11588.96 262.43 56618.66 88888.00 2022-01-01 05:43:12.912 001 11588.94 262.42 56618.66 88888.00 2022-01-01 05:43:13.412 001 11589.00 262.42 56618.70 88888.00 2022-01-01 05:43:13.912 001 11589.04 262.40 56618.63 88888.00 2022-01-01 05:43:14.412 001 11588.97 262.42 56618.61 88888.00 2022-01-01 05:43:14.912 001 11589.13 262.45 56618.71 88888.00 2022-01-01 05:43:15.412 001 11589.07 262.50 56618.70 88888.00 2022-01-01 05:43:15.912 001 11589.21 262.51 56618.72 88888.00 2022-01-01 05:43:16.412 001 11589.18 262.53 56618.73 88888.00 2022-01-01 05:43:16.912 001 11589.17 262.61 56618.71 88888.00 2022-01-01 05:43:17.412 001 11589.31 262.64 56618.70 88888.00 2022-01-01 05:43:17.912 001 11589.27 262.65 56618.69 88888.00 2022-01-01 05:43:18.412 001 11589.35 262.65 56618.73 88888.00 2022-01-01 05:43:18.912 001 11589.34 262.66 56618.75 88888.00 2022-01-01 05:43:19.412 001 11589.36 262.72 56618.77 88888.00 2022-01-01 05:43:19.912 001 11589.50 262.67 56618.70 88888.00 2022-01-01 05:43:20.412 001 11589.43 262.67 56618.69 88888.00 2022-01-01 05:43:20.912 001 11589.59 262.74 56618.65 88888.00 2022-01-01 05:43:21.412 001 11589.58 262.73 56618.69 88888.00 2022-01-01 05:43:21.912 001 11589.65 262.75 56618.73 88888.00 2022-01-01 05:43:22.412 001 11589.68 262.72 56618.73 88888.00 2022-01-01 05:43:22.912 001 11589.66 262.74 56618.73 88888.00 2022-01-01 05:43:23.412 001 11589.79 262.77 56618.71 88888.00 2022-01-01 05:43:23.912 001 11589.69 262.80 56618.75 88888.00 2022-01-01 05:43:24.412 001 11589.85 262.85 56618.82 88888.00 2022-01-01 05:43:24.912 001 11589.87 262.84 56618.82 88888.00 2022-01-01 05:43:25.412 001 11589.89 262.86 56618.79 88888.00 2022-01-01 05:43:25.912 001 11589.93 262.90 56618.75 88888.00 2022-01-01 05:43:26.412 001 11589.89 262.92 56618.71 88888.00 2022-01-01 05:43:26.912 001 11590.04 262.95 56618.72 88888.00 2022-01-01 05:43:27.412 001 11589.97 262.92 56618.78 88888.00 2022-01-01 05:43:27.912 001 11589.97 262.94 56618.83 88888.00 2022-01-01 05:43:28.412 001 11590.08 262.95 56618.80 88888.00 2022-01-01 05:43:28.912 001 11590.03 262.95 56618.79 88888.00 2022-01-01 05:43:29.412 001 11590.01 262.99 56618.77 88888.00 2022-01-01 05:43:29.912 001 11589.98 262.95 56618.80 88888.00 2022-01-01 05:43:30.412 001 11590.07 262.97 56618.85 88888.00 2022-01-01 05:43:30.912 001 11590.11 262.97 56618.77 88888.00 2022-01-01 05:43:31.412 001 11590.05 263.00 56618.79 88888.00 2022-01-01 05:43:31.912 001 11590.13 262.95 56618.86 88888.00 2022-01-01 05:43:32.412 001 11590.07 262.94 56618.84 88888.00 2022-01-01 05:43:32.912 001 11590.12 263.05 56618.86 88888.00 2022-01-01 05:43:33.412 001 11590.13 263.04 56618.88 88888.00 2022-01-01 05:43:33.912 001 11590.13 263.06 56618.85 88888.00 2022-01-01 05:43:34.412 001 11590.24 263.07 56618.88 88888.00 2022-01-01 05:43:34.912 001 11590.17 263.11 56618.85 88888.00 2022-01-01 05:43:35.412 001 11590.22 263.18 56618.86 88888.00 2022-01-01 05:43:35.912 001 11590.15 263.14 56618.86 88888.00 2022-01-01 05:43:36.412 001 11590.21 263.13 56618.86 88888.00 2022-01-01 05:43:36.912 001 11590.34 263.13 56618.85 88888.00 2022-01-01 05:43:37.412 001 11590.22 263.13 56618.88 88888.00 2022-01-01 05:43:37.912 001 11590.34 263.11 56618.90 88888.00 2022-01-01 05:43:38.412 001 11590.29 263.07 56618.89 88888.00 2022-01-01 05:43:38.912 001 11590.33 263.15 56618.85 88888.00 2022-01-01 05:43:39.412 001 11590.38 263.11 56618.82 88888.00 2022-01-01 05:43:39.912 001 11590.36 263.18 56618.82 88888.00 2022-01-01 05:43:40.412 001 11590.46 263.21 56618.82 88888.00 2022-01-01 05:43:40.912 001 11590.35 263.22 56618.83 88888.00 2022-01-01 05:43:41.913 001 11590.43 263.18 56618.91 88888.00 2022-01-01 05:43:42.413 001 11590.35 263.25 56618.88 88888.00 2022-01-01 05:43:42.913 001 11590.41 263.22 56618.82 88888.00 2022-01-01 05:43:43.413 001 11590.32 263.19 56618.82 88888.00 2022-01-01 05:43:43.913 001 11590.50 263.19 56618.82 88888.00 2022-01-01 05:43:44.413 001 11590.54 263.15 56618.78 88888.00 2022-01-01 05:43:44.913 001 11590.57 263.22 56618.79 88888.00 2022-01-01 05:43:45.413 001 11590.65 263.25 56618.76 88888.00 2022-01-01 05:43:45.913 001 11590.49 263.24 56618.79 88888.00 2022-01-01 05:43:46.413 001 11590.63 263.27 56618.82 88888.00 2022-01-01 05:43:46.913 001 11590.66 263.25 56618.78 88888.00 2022-01-01 05:43:47.413 001 11590.75 263.29 56618.71 88888.00 2022-01-01 05:43:47.913 001 11590.74 263.27 56618.75 88888.00 2022-01-01 05:43:48.413 001 11590.70 263.24 56618.78 88888.00 2022-01-01 05:43:48.913 001 11590.84 263.26 56618.73 88888.00 2022-01-01 05:43:49.413 001 11590.77 263.26 56618.70 88888.00 2022-01-01 05:43:49.913 001 11590.87 263.24 56618.72 88888.00 2022-01-01 05:43:50.413 001 11590.87 263.24 56618.72 88888.00 2022-01-01 05:43:50.913 001 11590.91 263.28 56618.67 88888.00 2022-01-01 05:43:51.413 001 11591.00 263.28 56618.67 88888.00 2022-01-01 05:43:51.913 001 11590.95 263.28 56618.70 88888.00 2022-01-01 05:43:52.413 001 11591.01 263.31 56618.69 88888.00 2022-01-01 05:43:52.913 001 11590.89 263.27 56618.66 88888.00 2022-01-01 05:43:53.413 001 11590.91 263.32 56618.65 88888.00 2022-01-01 05:43:53.913 001 11590.98 263.29 56618.63 88888.00 2022-01-01 05:43:54.413 001 11590.96 263.29 56618.65 88888.00 2022-01-01 05:43:54.913 001 11591.21 263.27 56618.63 88888.00 2022-01-01 05:43:55.413 001 11591.19 263.22 56618.53 88888.00 2022-01-01 05:43:55.913 001 11591.28 263.29 56618.53 88888.00 2022-01-01 05:43:56.413 001 11591.25 263.31 56618.56 88888.00 2022-01-01 05:43:56.913 001 11591.25 263.40 56618.58 88888.00 2022-01-01 05:43:57.413 001 11591.39 263.40 56618.54 88888.00 2022-01-01 05:43:57.913 001 11591.32 263.38 56618.50 88888.00 2022-01-01 05:43:58.413 001 11591.40 263.40 56618.53 88888.00 2022-01-01 05:43:58.913 001 11591.31 263.41 56618.54 88888.00 2022-01-01 05:43:59.413 001 11591.22 263.46 56618.59 88888.00 2022-01-01 05:43:59.913 001 11591.36 263.43 56618.59 88888.00 2022-01-01 05:44:00.413 001 11591.37 263.42 56618.58 88888.00 2022-01-01 05:44:00.913 001 11591.45 263.43 56618.51 88888.00 2022-01-01 05:44:01.413 001 11591.38 263.45 56618.50 88888.00 2022-01-01 05:44:01.913 001 11591.42 263.46 56618.53 88888.00 2022-01-01 05:44:02.413 001 11591.42 263.43 56618.56 88888.00 2022-01-01 05:44:02.913 001 11591.32 263.48 56618.57 88888.00 2022-01-01 05:44:03.413 001 11591.43 263.52 56618.58 88888.00 2022-01-01 05:44:03.913 001 11591.36 263.43 56618.56 88888.00 2022-01-01 05:44:04.413 001 11591.45 263.49 56618.52 88888.00 2022-01-01 05:44:04.913 001 11591.46 263.51 56618.54 88888.00 2022-01-01 05:44:05.413 001 11591.44 263.54 56618.57 88888.00 2022-01-01 05:44:05.913 001 11591.51 263.59 56618.58 88888.00 2022-01-01 05:44:06.413 001 11591.42 263.65 56618.60 88888.00 2022-01-01 05:44:06.913 001 11591.45 263.68 56618.59 88888.00 2022-01-01 05:44:07.413 001 11591.38 263.63 56618.53 88888.00 2022-01-01 05:44:07.913 001 11591.45 263.68 56618.52 88888.00 2022-01-01 05:44:08.413 001 11591.49 263.62 56618.56 88888.00 2022-01-01 05:44:08.913 001 11591.35 263.62 56618.63 88888.00 2022-01-01 05:44:09.413 001 11591.49 263.66 56618.66 88888.00 2022-01-01 05:44:09.913 001 11591.40 263.66 56618.66 88888.00 2022-01-01 05:44:10.413 001 11591.37 263.67 56618.65 88888.00 2022-01-01 05:44:10.913 001 11591.43 263.65 56618.59 88888.00 2022-01-01 05:44:11.413 001 11591.35 263.74 56618.57 88888.00 2022-01-01 05:44:11.913 001 11591.40 263.76 56618.56 88888.00 2022-01-01 05:44:12.413 001 11591.30 263.75 56618.56 88888.00 2022-01-01 05:44:12.913 001 11591.36 263.80 56618.54 88888.00 2022-01-01 05:44:13.413 001 11591.36 263.83 56618.59 88888.00 2022-01-01 05:44:13.913 001 11591.28 263.85 56618.63 88888.00 2022-01-01 05:44:14.413 001 11591.35 263.82 56618.64 88888.00 2022-01-01 05:44:14.913 001 11591.29 263.85 56618.72 88888.00 2022-01-01 05:44:15.413 001 11591.33 263.86 56618.70 88888.00 2022-01-01 05:44:15.913 001 11591.17 263.87 56618.67 88888.00 2022-01-01 05:44:16.413 001 11591.09 263.95 56618.69 88888.00 2022-01-01 05:44:16.913 001 11591.05 263.90 56618.76 88888.00 2022-01-01 05:44:17.413 001 11591.10 263.88 56618.79 88888.00 2022-01-01 05:44:17.913 001 11591.32 263.95 56618.82 88888.00 2022-01-01 05:44:18.413 001 11591.28 263.95 56618.82 88888.00 2022-01-01 05:44:18.913 001 11591.29 263.96 56618.72 88888.00 2022-01-01 05:44:19.413 001 11591.33 263.93 56618.71 88888.00 2022-01-01 05:44:19.913 001 11591.26 263.97 56618.78 88888.00 2022-01-01 05:44:20.413 001 11591.37 264.07 56618.85 88888.00 2022-01-01 05:44:20.913 001 11591.21 264.08 56618.83 88888.00 2022-01-01 05:44:21.413 001 11591.24 264.08 56618.77 88888.00 2022-01-01 05:44:21.913 001 11591.17 264.08 56618.78 88888.00 2022-01-01 05:44:22.413 001 11591.08 264.19 56618.88 88888.00 2022-01-01 05:44:22.913 001 11591.09 264.20 56618.82 88888.00 2022-01-01 05:44:23.413 001 11591.01 264.17 56618.79 88888.00 2022-01-01 05:44:23.913 001 11591.10 264.24 56618.83 88888.00 2022-01-01 05:44:24.413 001 11591.08 264.20 56618.85 88888.00 2022-01-01 05:44:24.913 001 11591.24 264.23 56618.90 88888.00 2022-01-01 05:44:25.413 001 11591.29 264.26 56618.89 88888.00 2022-01-01 05:44:25.913 001 11591.11 264.24 56618.93 88888.00 2022-01-01 05:44:26.413 001 11591.21 264.27 56618.95 88888.00 2022-01-01 05:44:26.913 001 11591.15 264.29 56618.95 88888.00 2022-01-01 05:44:27.413 001 11591.36 264.34 56618.93 88888.00 2022-01-01 05:44:27.913 001 11591.45 264.33 56618.92 88888.00 2022-01-01 05:44:28.413 001 11591.40 264.38 56618.89 88888.00 2022-01-01 05:44:28.913 001 11591.52 264.43 56618.90 88888.00 2022-01-01 05:44:29.413 001 11591.43 264.53 56618.88 88888.00 2022-01-01 05:44:29.913 001 11591.52 264.62 56618.93 88888.00 2022-01-01 05:44:30.413 001 11591.50 264.61 56618.93 88888.00 2022-01-01 05:44:30.913 001 11591.56 264.63 56618.96 88888.00 2022-01-01 05:44:31.413 001 11591.64 264.61 56618.91 88888.00 2022-01-01 05:44:31.913 001 11591.56 264.71 56618.92 88888.00 2022-01-01 05:44:32.413 001 11591.67 264.76 56618.91 88888.00 2022-01-01 05:44:33.413 001 11591.67 264.83 56618.82 88888.00 2022-01-01 05:44:33.913 001 11591.70 264.84 56618.84 88888.00 2022-01-01 05:44:34.413 001 11591.66 264.87 56618.82 88888.00 2022-01-01 05:44:34.913 001 11591.81 264.90 56618.77 88888.00 2022-01-01 05:44:35.413 001 11591.75 264.91 56618.77 88888.00 2022-01-01 05:44:35.913 001 11591.75 264.95 56618.71 88888.00 2022-01-01 05:44:36.413 001 11591.66 264.98 56618.71 88888.00 2022-01-01 05:44:36.913 001 11591.59 265.03 56618.78 88888.00 2022-01-01 05:44:37.413 001 11591.75 265.03 56618.73 88888.00 2022-01-01 05:44:37.913 001 11591.79 265.01 56618.67 88888.00 2022-01-01 05:44:38.413 001 11591.80 265.06 56618.72 88888.00 2022-01-01 05:44:38.913 001 11591.71 265.06 56618.71 88888.00 2022-01-01 05:44:39.413 001 11591.75 265.16 56618.67 88888.00 2022-01-01 05:44:39.913 001 11591.92 265.21 56618.64 88888.00 2022-01-01 05:44:40.413 001 11591.94 265.26 56618.61 88888.00 2022-01-01 05:44:40.913 001 11592.04 265.29 56618.63 88888.00 2022-01-01 05:44:41.413 001 11591.95 265.31 56618.60 88888.00 2022-01-01 05:44:41.913 001 11592.00 265.36 56618.56 88888.00 2022-01-01 05:44:42.413 001 11591.99 265.31 56618.50 88888.00 2022-01-01 05:44:42.913 001 11591.98 265.37 56618.54 88888.00 2022-01-01 05:44:43.413 001 11592.07 265.42 56618.60 88888.00 2022-01-01 05:44:43.913 001 11591.98 265.45 56618.60 88888.00 2022-01-01 05:44:44.413 001 11592.04 265.50 56618.54 88888.00 2022-01-01 05:44:44.913 001 11592.02 265.49 56618.54 88888.00 2022-01-01 05:44:45.413 001 11592.00 265.55 56618.54 88888.00 2022-01-01 05:44:45.913 001 11592.11 265.60 56618.53 88888.00 2022-01-01 05:44:46.413 001 11591.95 265.63 56618.51 88888.00 2022-01-01 05:44:46.913 001 11591.98 265.64 56618.53 88888.00 2022-01-01 05:44:47.413 001 11591.94 265.62 56618.54 88888.00 2022-01-01 05:44:47.913 001 11592.06 265.71 56618.57 88888.00 2022-01-01 05:44:48.413 001 11592.16 265.71 56618.56 88888.00 2022-01-01 05:44:48.913 001 11592.06 265.76 56618.53 88888.00 2022-01-01 05:44:49.413 001 11592.13 265.76 56618.58 88888.00 2022-01-01 05:44:49.913 001 11592.01 265.74 56618.65 88888.00 2022-01-01 05:44:50.413 001 11592.04 265.77 56618.71 88888.00 2022-01-01 05:44:50.913 001 11592.00 265.73 56618.70 88888.00 2022-01-01 05:44:51.413 001 11591.80 265.76 56618.70 88888.00 2022-01-01 05:44:51.913 001 11591.82 265.80 56618.72 88888.00 2022-01-01 05:44:52.413 001 11591.72 265.78 56618.75 88888.00 2022-01-01 05:44:53.413 001 11591.70 265.79 56618.84 88888.00 2022-01-01 05:44:53.913 001 11591.65 265.84 56618.86 88888.00 2022-01-01 05:44:54.413 001 11591.67 265.85 56618.84 88888.00 2022-01-01 05:44:54.913 001 11591.56 265.84 56618.82 88888.00 2022-01-01 05:44:55.413 001 11591.74 265.92 56618.89 88888.00 2022-01-01 05:44:55.913 001 11591.67 265.89 56618.91 88888.00 2022-01-01 05:44:56.413 001 11591.66 265.90 56618.93 88888.00 2022-01-01 05:44:56.913 001 11591.66 265.92 56618.96 88888.00 2022-01-01 05:44:57.413 001 11591.46 265.99 56619.01 88888.00 2022-01-01 05:44:57.913 001 11591.38 266.07 56619.04 88888.00 2022-01-01 05:44:58.413 001 11591.23 266.04 56619.08 88888.00 2022-01-01 05:44:58.913 001 11591.28 266.08 56619.14 88888.00 2022-01-01 05:44:59.413 001 11591.42 266.11 56619.20 88888.00 2022-01-01 05:44:59.913 001 11591.28 266.18 56619.27 88888.00 2022-01-01 05:45:00.413 001 11591.23 266.23 56619.25 88888.00 2022-01-01 05:45:00.913 001 11591.05 266.21 56619.27 88888.00 2022-01-01 05:45:01.413 001 11591.08 266.21 56619.29 88888.00 2022-01-01 05:45:01.913 001 11591.11 266.20 56619.29 88888.00 2022-01-01 05:45:02.413 001 11591.05 266.21 56619.33 88888.00 2022-01-01 05:45:03.413 001 11590.96 266.24 56619.40 88888.00 2022-01-01 05:45:03.913 001 11590.97 266.31 56619.47 88888.00 2022-01-01 05:45:04.413 001 11590.87 266.30 56619.49 88888.00 2022-01-01 05:45:04.913 001 11590.87 266.39 56619.52 88888.00 2022-01-01 05:45:05.413 001 11590.84 266.40 56619.53 88888.00 2022-01-01 05:45:05.913 001 11590.69 266.37 56619.54 88888.00 2022-01-01 05:45:06.413 001 11590.77 266.37 56619.56 88888.00 2022-01-01 05:45:06.913 001 11590.68 266.38 56619.63 88888.00 2022-01-01 05:45:07.413 001 11590.65 266.44 56619.68 88888.00 2022-01-01 05:45:07.913 001 11590.57 266.45 56619.74 88888.00 2022-01-01 05:45:08.413 001 11590.50 266.42 56619.73 88888.00 2022-01-01 05:45:08.913 001 11590.52 266.40 56619.76 88888.00 2022-01-01 05:45:09.413 001 11590.28 266.38 56619.82 88888.00 2022-01-01 05:45:09.913 001 11590.24 266.39 56619.88 88888.00 2022-01-01 05:45:10.413 001 11590.24 266.45 56619.86 88888.00 2022-01-01 05:45:10.913 001 11590.27 266.51 56619.92 88888.00 2022-01-01 05:45:11.413 001 11590.39 266.55 56619.95 88888.00 2022-01-01 05:45:11.913 001 11590.22 266.55 56619.94 88888.00 2022-01-01 05:45:12.413 001 11590.29 266.57 56619.95 88888.00 2022-01-01 05:45:12.913 001 11590.19 266.57 56619.97 88888.00 2022-01-01 05:45:13.413 001 11590.14 266.62 56620.05 88888.00 2022-01-01 05:45:13.913 001 11590.11 266.61 56620.06 88888.00 2022-01-01 05:45:14.413 001 11590.01 266.64 56620.11 88888.00 2022-01-01 05:45:14.913 001 11590.12 266.66 56620.13 88888.00 2022-01-01 05:45:15.413 001 11590.00 266.69 56620.12 88888.00 2022-01-01 05:45:15.913 001 11590.00 266.78 56620.23 88888.00 2022-01-01 05:45:16.413 001 11589.98 266.73 56620.24 88888.00 2022-01-01 05:45:16.913 001 11589.96 266.76 56620.23 88888.00 2022-01-01 05:45:17.413 001 11590.03 266.80 56620.21 88888.00 2022-01-01 05:45:17.913 001 11589.92 266.81 56620.24 88888.00 2022-01-01 05:45:18.413 001 11589.93 266.86 56620.25 88888.00 2022-01-01 05:45:18.913 001 11589.92 266.87 56620.29 88888.00 2022-01-01 05:45:19.413 001 11589.89 266.94 56620.27 88888.00 2022-01-01 05:45:19.913 001 11589.93 266.96 56620.29 88888.00 2022-01-01 05:45:20.413 001 11589.78 266.96 56620.33 88888.00 2022-01-01 05:45:20.913 001 11589.83 267.03 56620.38 88888.00 2022-01-01 05:45:21.413 001 11589.73 267.06 56620.38 88888.00 2022-01-01 05:45:21.913 001 11589.77 267.12 56620.40 88888.00 2022-01-01 05:45:22.413 001 11589.79 267.13 56620.42 88888.00 2022-01-01 05:45:22.913 001 11589.69 267.09 56620.42 88888.00 2022-01-01 05:45:23.413 001 11589.71 267.14 56620.47 88888.00 2022-01-01 05:45:23.913 001 11589.59 267.20 56620.50 88888.00 2022-01-01 05:45:24.413 001 11589.58 267.30 56620.53 88888.00 2022-01-01 05:45:24.913 001 11589.61 267.29 56620.50 88888.00 2022-01-01 05:45:25.413 001 11589.51 267.30 56620.51 88888.00 2022-01-01 05:45:25.913 001 11589.59 267.33 56620.52 88888.00 2022-01-01 05:45:26.413 001 11589.55 267.34 56620.50 88888.00 2022-01-01 05:45:26.913 001 11589.57 267.34 56620.51 88888.00 2022-01-01 05:45:27.413 001 11589.58 267.35 56620.58 88888.00 2022-01-01 05:45:27.913 001 11589.54 267.41 56620.59 88888.00 2022-01-01 05:45:28.413 001 11589.57 267.44 56620.58 88888.00 2022-01-01 05:45:28.913 001 11589.48 267.47 56620.60 88888.00 2022-01-01 05:45:29.413 001 11589.55 267.48 56620.62 88888.00 2022-01-01 05:45:29.913 001 11589.49 267.53 56620.59 88888.00 2022-01-01 05:45:30.413 001 11589.52 267.58 56620.55 88888.00 2022-01-01 05:45:30.913 001 11589.61 267.56 56620.57 88888.00 2022-01-01 05:45:31.413 001 11589.55 267.61 56620.59 88888.00 2022-01-01 05:45:31.913 001 11589.66 267.70 56620.59 88888.00 2022-01-01 05:45:32.413 001 11589.52 267.70 56620.58 88888.00 2022-01-01 05:45:32.913 001 11589.61 267.77 56620.56 88888.00 2022-01-01 05:45:33.413 001 11589.54 267.81 56620.56 88888.00 2022-01-01 05:45:33.913 001 11589.54 267.87 56620.58 88888.00 2022-01-01 05:45:34.413 001 11589.65 267.90 56620.50 88888.00 2022-01-01 05:45:34.913 001 11589.57 267.94 56620.44 88888.00 2022-01-01 05:45:35.413 001 11589.64 268.01 56620.45 88888.00 2022-01-01 05:45:35.913 001 11589.65 267.98 56620.46 88888.00 2022-01-01 05:45:36.404 001 11589.70 268.03 56620.47 88888.00 2022-01-01 05:45:36.904 001 11589.78 268.10 56620.42 88888.00 2022-01-01 05:45:37.404 001 11589.66 268.17 56620.45 88888.00 2022-01-01 05:45:37.904 001 11589.75 268.17 56620.44 88888.00 2022-01-01 05:45:38.404 001 11589.65 268.17 56620.38 88888.00 2022-01-01 05:45:38.904 001 11589.69 268.19 56620.42 88888.00 2022-01-01 05:45:39.404 001 11589.78 268.21 56620.33 88888.00 2022-01-01 05:45:39.904 001 11589.79 268.28 56620.38 88888.00 2022-01-01 05:45:40.404 001 11589.92 268.34 56620.37 88888.00 2022-01-01 05:45:40.904 001 11589.80 268.37 56620.34 88888.00 2022-01-01 05:45:41.404 001 11589.84 268.46 56620.39 88888.00 2022-01-01 05:45:41.904 001 11589.86 268.45 56620.31 88888.00 2022-01-01 05:45:42.404 001 11589.87 268.52 56620.26 88888.00 2022-01-01 05:45:42.904 001 11589.99 268.56 56620.23 88888.00 2022-01-01 05:45:43.404 001 11589.90 268.56 56620.24 88888.00 2022-01-01 05:45:43.904 001 11589.90 268.64 56620.21 88888.00 2022-01-01 05:45:44.404 001 11589.92 268.69 56620.17 88888.00 2022-01-01 05:45:44.904 001 11589.98 268.73 56620.15 88888.00 2022-01-01 05:45:45.404 001 11590.07 268.72 56620.18 88888.00 2022-01-01 05:45:45.904 001 11589.97 268.76 56620.13 88888.00 2022-01-01 05:45:46.404 001 11590.24 268.84 56620.14 88888.00 2022-01-01 05:45:46.904 001 11590.24 268.86 56620.12 88888.00 2022-01-01 05:45:47.404 001 11590.27 268.92 56620.10 88888.00 2022-01-01 05:45:47.904 001 11590.27 269.00 56620.05 88888.00 2022-01-01 05:45:48.404 001 11590.13 269.09 56620.00 88888.00 2022-01-01 05:45:48.904 001 11590.26 269.10 56619.95 88888.00 2022-01-01 05:45:49.404 001 11590.28 269.11 56619.89 88888.00 2022-01-01 05:45:49.904 001 11590.47 269.19 56619.95 88888.00 2022-01-01 05:45:50.404 001 11590.54 269.20 56619.98 88888.00 2022-01-01 05:45:50.904 001 11590.52 269.21 56619.94 88888.00 2022-01-01 05:45:51.404 001 11590.65 269.28 56619.95 88888.00 2022-01-01 05:45:51.904 001 11590.57 269.32 56619.97 88888.00 2022-01-01 05:45:52.404 001 11590.69 269.32 56619.93 88888.00 2022-01-01 05:45:52.904 001 11590.72 269.28 56619.85 88888.00 2022-01-01 05:45:53.404 001 11590.61 269.34 56619.85 88888.00 2022-01-01 05:45:53.904 001 11590.73 269.38 56619.86 88888.00 2022-01-01 05:45:54.404 001 11590.66 269.39 56619.87 88888.00 2022-01-01 05:45:54.904 001 11590.73 269.45 56619.83 88888.00 2022-01-01 05:45:55.404 001 11590.56 269.44 56619.79 88888.00 2022-01-01 05:45:55.904 001 11590.53 269.45 56619.81 88888.00 2022-01-01 05:45:56.404 001 11590.53 269.48 56619.76 88888.00 2022-01-01 05:45:56.904 001 11590.48 269.52 56619.70 88888.00 2022-01-01 05:45:57.404 001 11590.55 269.57 56619.69 88888.00 2022-01-01 05:45:57.904 001 11590.43 269.59 56619.66 88888.00 2022-01-01 05:45:58.404 001 11590.50 269.64 56619.67 88888.00 2022-01-01 05:45:58.904 001 11590.53 269.64 56619.68 88888.00 2022-01-01 05:45:59.404 001 11590.50 269.71 56619.62 88888.00 2022-01-01 05:45:59.904 001 11590.62 269.75 56619.65 88888.00 2022-01-01 05:46:00.404 001 11590.55 269.78 56619.56 88888.00 2022-01-01 05:46:00.904 001 11590.60 269.84 56619.52 88888.00 2022-01-01 05:46:01.404 001 11590.59 269.84 56619.57 88888.00 2022-01-01 05:46:01.904 001 11590.57 269.81 56619.61 88888.00 2022-01-01 05:46:02.404 001 11590.69 269.82 56619.63 88888.00 2022-01-01 05:46:02.904 001 11590.68 269.85 56619.54 88888.00 2022-01-01 05:46:03.404 001 11590.77 269.95 56619.48 88888.00 2022-01-01 05:46:03.904 001 11590.74 269.95 56619.46 88888.00 2022-01-01 05:46:04.904 001 11590.86 270.04 56619.43 88888.00 2022-01-01 05:46:05.404 001 11590.75 270.05 56619.43 88888.00 2022-01-01 05:46:05.904 001 11590.82 270.07 56619.40 88888.00 2022-01-01 05:46:06.404 001 11590.60 270.16 56619.38 88888.00 2022-01-01 05:46:06.904 001 11590.59 270.30 56619.40 88888.00 2022-01-01 05:46:07.404 001 11590.61 270.33 56619.36 88888.00 2022-01-01 05:46:07.904 001 11590.54 270.36 56619.29 88888.00 2022-01-01 05:46:08.404 001 11590.63 270.34 56619.27 88888.00 2022-01-01 05:46:08.904 001 11590.57 270.34 56619.30 88888.00 2022-01-01 05:46:09.404 001 11590.76 270.39 56619.34 88888.00 2022-01-01 05:46:09.904 001 11590.68 270.43 56619.36 88888.00 2022-01-01 05:46:10.404 001 11590.67 270.49 56619.34 88888.00 2022-01-01 05:46:10.904 001 11590.84 270.46 56619.29 88888.00 2022-01-01 05:46:11.404 001 11590.74 270.47 56619.21 88888.00 2022-01-01 05:46:11.904 001 11590.79 270.46 56619.28 88888.00 2022-01-01 05:46:12.904 001 11590.81 270.46 56619.28 88888.00 2022-01-01 05:46:13.404 001 11590.84 270.55 56619.23 88888.00 2022-01-01 05:46:13.904 001 11590.80 270.64 56619.23 88888.00 2022-01-01 05:46:14.404 001 11590.89 270.68 56619.20 88888.00 2022-01-01 05:46:14.904 001 11590.80 270.72 56619.17 88888.00 2022-01-01 05:46:15.404 001 11590.80 270.77 56619.12 88888.00 2022-01-01 05:46:15.904 001 11590.91 270.74 56619.10 88888.00 2022-01-01 05:46:16.404 001 11590.77 270.73 56619.10 88888.00 2022-01-01 05:46:16.904 001 11590.82 270.62 56619.06 88888.00 2022-01-01 05:46:17.404 001 11590.73 270.64 56619.02 88888.00 2022-01-01 05:46:17.904 001 11590.75 270.73 56619.01 88888.00 2022-01-01 05:46:18.404 001 11590.77 270.68 56618.97 88888.00 2022-01-01 05:46:18.904 001 11590.70 270.73 56618.96 88888.00 2022-01-01 05:46:19.404 001 11590.77 270.73 56618.91 88888.00 2022-01-01 05:46:19.904 001 11590.72 270.72 56618.91 88888.00 2022-01-01 05:46:20.404 001 11590.82 270.74 56618.91 88888.00 2022-01-01 05:46:20.904 001 11590.77 270.72 56618.88 88888.00 2022-01-01 05:46:21.404 001 11590.83 270.80 56618.85 88888.00 2022-01-01 05:46:21.904 001 11590.91 270.84 56618.86 88888.00 2022-01-01 05:46:22.404 001 11590.82 270.87 56618.83 88888.00 2022-01-01 05:46:22.904 001 11590.94 270.88 56618.79 88888.00 2022-01-01 05:46:23.404 001 11590.83 270.84 56618.76 88888.00 2022-01-01 05:46:23.904 001 11590.93 270.83 56618.78 88888.00 2022-01-01 05:46:24.404 001 11591.00 270.90 56618.75 88888.00 2022-01-01 05:46:24.904 001 11590.97 270.94 56618.72 88888.00 2022-01-01 05:46:25.404 001 11591.11 270.96 56618.66 88888.00 2022-01-01 05:46:25.904 001 11591.02 270.98 56618.65 88888.00 2022-01-01 05:46:26.404 001 11591.21 271.01 56618.60 88888.00 2022-01-01 05:46:26.904 001 11591.28 271.03 56618.48 88888.00 2022-01-01 05:46:27.404 001 11591.22 271.08 56618.47 88888.00 2022-01-01 05:46:27.904 001 11591.33 271.13 56618.50 88888.00 2022-01-01 05:46:28.404 001 11591.19 271.13 56618.48 88888.00 2022-01-01 05:46:28.904 001 11591.32 271.11 56618.41 88888.00 2022-01-01 05:46:29.404 001 11591.26 271.08 56618.40 88888.00 2022-01-01 05:46:29.904 001 11591.09 271.18 56618.44 88888.00 2022-01-01 05:46:30.404 001 11591.16 271.20 56618.38 88888.00 2022-01-01 05:46:30.904 001 11591.21 271.24 56618.28 88888.00 2022-01-01 05:46:31.404 001 11591.35 271.21 56618.26 88888.00 2022-01-01 05:46:31.904 001 11591.28 271.16 56618.25 88888.00 2022-01-01 05:46:32.404 001 11591.38 271.23 56618.26 88888.00 2022-01-01 05:46:32.904 001 11591.42 271.21 56618.25 88888.00 2022-01-01 05:46:33.404 001 11591.32 271.23 56618.24 88888.00 2022-01-01 05:46:33.904 001 11591.39 271.24 56618.21 88888.00 2022-01-01 05:46:34.404 001 11591.32 271.24 56618.16 88888.00 2022-01-01 05:46:34.904 001 11591.43 271.31 56618.15 88888.00 2022-01-01 05:46:35.404 001 11591.35 271.24 56618.05 88888.00 2022-01-01 05:46:35.904 001 11591.18 271.30 56618.01 88888.00 2022-01-01 05:46:36.404 001 11591.23 271.35 56618.01 88888.00 2022-01-01 05:46:36.904 001 11591.17 271.30 56618.01 88888.00 2022-01-01 05:46:37.404 001 11591.29 271.36 56618.00 88888.00 2022-01-01 05:46:37.904 001 11591.33 271.31 56618.00 88888.00 2022-01-01 05:46:38.404 001 11591.36 271.35 56618.03 88888.00 2022-01-01 05:46:38.904 001 11591.44 271.35 56618.05 88888.00 2022-01-01 05:46:39.404 001 11591.38 271.34 56618.05 88888.00 2022-01-01 05:46:39.904 001 11591.42 271.34 56617.98 88888.00 2022-01-01 05:46:40.404 001 11591.35 271.24 56617.92 88888.00 2022-01-01 05:46:40.904 001 11591.32 271.28 56617.93 88888.00 2022-01-01 05:46:41.404 001 11591.30 271.30 56617.92 88888.00 2022-01-01 05:46:41.904 001 11591.15 271.37 56617.88 88888.00 2022-01-01 05:46:42.404 001 11591.15 271.34 56617.84 88888.00 2022-01-01 05:46:42.904 001 11591.08 271.27 56617.83 88888.00 2022-01-01 05:46:43.404 001 11591.09 271.25 56617.81 88888.00 2022-01-01 05:46:43.904 001 11591.08 271.27 56617.80 88888.00 2022-01-01 05:46:44.404 001 11591.08 271.29 56617.80 88888.00 2022-01-01 05:46:44.904 001 11591.22 271.27 56617.79 88888.00 2022-01-01 05:46:45.404 001 11591.15 271.25 56617.79 88888.00 2022-01-01 05:46:45.904 001 11591.29 271.25 56617.73 88888.00 2022-01-01 05:46:46.404 001 11591.19 271.20 56617.69 88888.00 2022-01-01 05:46:46.904 001 11591.14 271.18 56617.68 88888.00 2022-01-01 05:46:47.404 001 11591.15 271.17 56617.68 88888.00 2022-01-01 05:46:47.904 001 11591.08 271.23 56617.69 88888.00 2022-01-01 05:46:48.404 001 11591.17 271.21 56617.71 88888.00 2022-01-01 05:46:48.904 001 11591.05 271.16 56617.76 88888.00 2022-01-01 05:46:49.404 001 11591.05 271.21 56617.80 88888.00 2022-01-01 05:46:49.904 001 11590.98 271.18 56617.76 88888.00 2022-01-01 05:46:50.404 001 11590.94 271.23 56617.77 88888.00 2022-01-01 05:46:50.904 001 11591.02 271.18 56617.86 88888.00 2022-01-01 05:46:51.404 001 11590.91 271.13 56617.86 88888.00 2022-01-01 05:46:51.904 001 11591.03 271.17 56617.86 88888.00 2022-01-01 05:46:52.404 001 11591.05 271.14 56617.84 88888.00 2022-01-01 05:46:52.904 001 11590.98 271.16 56617.84 88888.00 2022-01-01 05:46:53.404 001 11591.03 271.10 56617.80 88888.00 2022-01-01 05:46:53.904 001 11590.87 271.04 56617.75 88888.00 2022-01-01 05:46:54.404 001 11590.97 271.08 56617.81 88888.00 2022-01-01 05:46:54.904 001 11590.91 271.07 56617.81 88888.00 2022-01-01 05:46:55.404 001 11590.88 271.13 56617.84 88888.00 2022-01-01 05:46:56.404 001 11590.81 271.07 56617.89 88888.00 2022-01-01 05:46:56.904 001 11590.94 271.11 56617.90 88888.00 2022-01-01 05:46:57.404 001 11590.83 271.09 56617.90 88888.00 2022-01-01 05:46:57.904 001 11590.90 271.15 56617.89 88888.00 2022-01-01 05:46:58.404 001 11590.89 271.09 56617.95 88888.00 2022-01-01 05:46:58.904 001 11590.83 271.08 56617.95 88888.00 2022-01-01 05:46:59.404 001 11590.90 271.08 56617.96 88888.00 2022-01-01 05:46:59.904 001 11590.84 271.02 56618.00 88888.00 2022-01-01 05:47:00.404 001 11590.86 271.00 56618.03 88888.00 2022-01-01 05:47:00.904 001 11590.84 271.03 56618.01 88888.00 2022-01-01 05:47:01.404 001 11590.74 271.02 56618.08 88888.00 2022-01-01 05:47:01.904 001 11590.82 271.02 56618.08 88888.00 2022-01-01 05:47:02.404 001 11590.74 271.03 56618.09 88888.00 2022-01-01 05:47:02.904 001 11590.79 271.06 56618.14 88888.00 2022-01-01 05:47:03.404 001 11590.69 270.97 56618.12 88888.00 2022-01-01 05:47:03.904 001 11590.65 270.97 56618.13 88888.00 2022-01-01 05:47:04.404 001 11590.68 270.94 56618.15 88888.00 2022-01-01 05:47:04.904 001 11590.61 270.97 56618.16 88888.00 2022-01-01 05:47:05.404 001 11590.67 270.97 56618.24 88888.00 2022-01-01 05:47:05.904 001 11590.54 270.97 56618.28 88888.00 2022-01-01 05:47:06.404 001 11590.57 271.02 56618.31 88888.00 2022-01-01 05:47:06.904 001 11590.55 270.96 56618.33 88888.00 2022-01-01 05:47:07.404 001 11590.45 270.96 56618.37 88888.00 2022-01-01 05:47:07.904 001 11590.59 270.96 56618.37 88888.00 2022-01-01 05:47:08.404 001 11590.54 270.97 56618.33 88888.00 2022-01-01 05:47:08.904 001 11590.57 271.02 56618.38 88888.00 2022-01-01 05:47:09.404 001 11590.59 271.01 56618.34 88888.00 2022-01-01 05:47:09.904 001 11590.52 271.04 56618.37 88888.00 2022-01-01 05:47:10.404 001 11590.53 271.08 56618.41 88888.00 2022-01-01 05:47:10.904 001 11590.39 271.08 56618.44 88888.00 2022-01-01 05:47:11.404 001 11590.43 271.11 56618.51 88888.00 2022-01-01 05:47:11.904 001 11590.52 271.10 56618.53 88888.00 2022-01-01 05:47:12.404 001 11590.55 271.10 56618.56 88888.00 2022-01-01 05:47:12.904 001 11590.56 271.06 56618.51 88888.00 2022-01-01 05:47:13.404 001 11590.50 271.09 56618.45 88888.00 2022-01-01 05:47:13.904 001 11590.63 271.07 56618.45 88888.00 2022-01-01 05:47:14.404 001 11590.65 271.00 56618.47 88888.00 2022-01-01 05:47:14.904 001 11590.63 271.03 56618.50 88888.00 2022-01-01 05:47:15.404 001 11590.67 271.04 56618.53 88888.00 2022-01-01 05:47:16.404 001 11590.69 271.10 56618.54 88888.00 2022-01-01 05:47:16.904 001 11590.68 271.08 56618.51 88888.00 2022-01-01 05:47:17.404 001 11590.72 271.09 56618.51 88888.00 2022-01-01 05:47:17.904 001 11590.69 271.06 56618.53 88888.00 2022-01-01 05:47:18.404 001 11590.60 271.04 56618.47 88888.00 2022-01-01 05:47:18.904 001 11590.66 270.97 56618.48 88888.00 2022-01-01 05:47:19.404 001 11590.59 270.98 56618.54 88888.00 2022-01-01 05:47:19.904 001 11590.67 271.06 56618.60 88888.00 2022-01-01 05:47:20.404 001 11590.63 271.06 56618.60 88888.00 2022-01-01 05:47:20.904 001 11590.56 271.00 56618.65 88888.00 2022-01-01 05:47:21.404 001 11590.61 271.00 56618.67 88888.00 2022-01-01 05:47:21.904 001 11590.49 270.96 56618.75 88888.00 2022-01-01 05:47:22.404 001 11590.61 271.00 56618.75 88888.00 2022-01-01 05:47:22.904 001 11590.52 270.95 56618.70 88888.00 2022-01-01 05:47:23.404 001 11590.57 270.97 56618.72 88888.00 2022-01-01 05:47:23.904 001 11590.60 270.97 56618.71 88888.00 2022-01-01 05:47:24.404 001 11590.52 271.00 56618.70 88888.00 2022-01-01 05:47:24.904 001 11590.61 270.97 56618.72 88888.00 2022-01-01 05:47:25.404 001 11590.49 270.91 56618.76 88888.00 2022-01-01 05:47:26.404 001 11590.56 270.94 56618.77 88888.00 2022-01-01 05:47:26.904 001 11590.53 271.00 56618.84 88888.00 2022-01-01 05:47:27.404 001 11590.62 271.01 56618.90 88888.00 2022-01-01 05:47:27.904 001 11590.48 270.98 56618.96 88888.00 2022-01-01 05:47:28.404 001 11590.53 271.01 56619.01 88888.00 2022-01-01 05:47:28.904 001 11590.57 270.97 56619.01 88888.00 2022-01-01 05:47:29.404 001 11590.53 270.95 56619.02 88888.00 2022-01-01 05:47:29.904 001 11590.57 270.95 56619.05 88888.00 2022-01-01 05:47:30.404 001 11590.46 271.01 56619.12 88888.00 2022-01-01 05:47:30.904 001 11590.53 271.04 56619.17 88888.00 2022-01-01 05:47:31.405 001 11590.39 270.96 56619.20 88888.00 2022-01-01 05:47:31.905 001 11590.36 271.01 56619.24 88888.00 2022-01-01 05:47:32.405 001 11590.43 271.03 56619.30 88888.00 2022-01-01 05:47:32.905 001 11590.29 271.07 56619.29 88888.00 2022-01-01 05:47:33.405 001 11590.39 271.01 56619.29 88888.00 2022-01-01 05:47:33.905 001 11590.27 270.96 56619.29 88888.00 2022-01-01 05:47:34.405 001 11590.24 271.02 56619.36 88888.00 2022-01-01 05:47:34.905 001 11590.22 270.97 56619.41 88888.00 2022-01-01 05:47:35.405 001 11590.01 271.07 56619.44 88888.00 2022-01-01 05:47:35.905 001 11590.06 271.10 56619.53 88888.00 2022-01-01 05:47:36.405 001 11589.96 271.06 56619.56 88888.00 2022-01-01 05:47:36.905 001 11590.00 271.09 56619.62 88888.00 2022-01-01 05:47:37.405 001 11590.11 271.09 56619.65 88888.00 2022-01-01 05:47:37.905 001 11590.04 271.10 56619.73 88888.00 2022-01-01 05:47:38.405 001 11590.14 271.10 56619.79 88888.00 2022-01-01 05:47:38.905 001 11590.04 271.07 56619.87 88888.00 2022-01-01 05:47:39.405 001 11590.08 271.08 56619.89 88888.00 2022-01-01 05:47:39.905 001 11590.01 271.06 56619.87 88888.00 2022-01-01 05:47:40.405 001 11590.00 271.10 56619.95 88888.00 2022-01-01 05:47:40.905 001 11590.05 271.14 56620.01 88888.00 2022-01-01 05:47:41.405 001 11589.94 271.10 56620.06 88888.00 2022-01-01 05:47:41.905 001 11590.03 271.07 56620.10 88888.00 2022-01-01 05:47:42.405 001 11589.92 271.08 56620.15 88888.00 2022-01-01 05:47:42.905 001 11589.85 271.11 56620.19 88888.00 2022-01-01 05:47:43.405 001 11589.89 271.15 56620.29 88888.00 2022-01-01 05:47:43.905 001 11589.82 271.13 56620.36 88888.00 2022-01-01 05:47:44.405 001 11589.92 271.11 56620.40 88888.00 2022-01-01 05:47:44.905 001 11589.82 271.07 56620.42 88888.00 2022-01-01 05:47:45.405 001 11589.79 271.10 56620.52 88888.00 2022-01-01 05:47:45.905 001 11589.83 271.10 56620.62 88888.00 2022-01-01 05:47:46.405 001 11589.76 271.15 56620.68 88888.00 2022-01-01 05:47:46.905 001 11589.72 271.15 56620.79 88888.00 2022-01-01 05:47:47.405 001 11589.50 271.16 56620.84 88888.00 2022-01-01 05:47:47.905 001 11589.52 271.14 56620.84 88888.00 2022-01-01 05:47:48.405 001 11589.51 271.14 56620.82 88888.00 2022-01-01 05:47:48.905 001 11589.42 271.16 56620.89 88888.00 2022-01-01 05:47:49.405 001 11589.50 271.13 56620.95 88888.00 2022-01-01 05:47:49.905 001 11589.41 271.09 56621.01 88888.00 2022-01-01 05:47:50.405 001 11589.44 271.13 56621.06 88888.00 2022-01-01 05:47:50.905 001 11589.48 271.16 56621.09 88888.00 2022-01-01 05:47:51.405 001 11589.42 271.10 56621.20 88888.00 2022-01-01 05:47:51.905 001 11589.44 271.08 56621.28 88888.00 2022-01-01 05:47:52.405 001 11589.34 271.13 56621.33 88888.00 2022-01-01 05:47:52.905 001 11589.47 271.16 56621.41 88888.00 2022-01-01 05:47:53.405 001 11589.40 271.10 56621.39 88888.00 2022-01-01 05:47:53.905 001 11589.34 271.16 56621.41 88888.00 2022-01-01 05:47:54.405 001 11589.45 271.11 56621.45 88888.00 2022-01-01 05:47:54.905 001 11589.31 271.09 56621.52 88888.00 2022-01-01 05:47:55.405 001 11589.40 271.11 56621.58 88888.00 2022-01-01 05:47:55.905 001 11589.28 271.09 56621.67 88888.00 2022-01-01 05:47:56.405 001 11589.26 271.10 56621.75 88888.00 2022-01-01 05:47:56.905 001 11589.27 271.10 56621.80 88888.00 2022-01-01 05:47:57.405 001 11589.13 271.17 56621.86 88888.00 2022-01-01 05:47:57.905 001 11589.09 271.21 56621.92 88888.00 2022-01-01 05:47:58.405 001 11589.00 271.17 56621.96 88888.00 2022-01-01 05:47:58.905 001 11588.97 271.20 56622.04 88888.00 2022-01-01 05:47:59.405 001 11588.96 271.17 56622.13 88888.00 2022-01-01 05:47:59.905 001 11588.90 271.18 56622.22 88888.00 2022-01-01 05:48:00.405 001 11589.07 271.20 56622.24 88888.00 2022-01-01 05:48:00.905 001 11589.00 271.18 56622.24 88888.00 2022-01-01 05:48:01.405 001 11589.03 271.18 56622.32 88888.00 2022-01-01 05:48:01.905 001 11589.00 271.16 56622.38 88888.00 2022-01-01 05:48:02.405 001 11588.96 271.21 56622.49 88888.00 2022-01-01 05:48:02.905 001 11589.00 271.18 56622.51 88888.00 2022-01-01 05:48:03.405 001 11588.89 271.15 56622.56 88888.00 2022-01-01 05:48:03.905 001 11588.93 271.17 56622.58 88888.00 2022-01-01 05:48:04.405 001 11588.83 271.15 56622.65 88888.00 2022-01-01 05:48:04.905 001 11588.79 271.22 56622.69 88888.00 2022-01-01 05:48:05.405 001 11588.85 271.18 56622.81 88888.00 2022-01-01 05:48:05.905 001 11588.73 271.20 56622.93 88888.00 2022-01-01 05:48:06.405 001 11588.74 271.22 56623.00 88888.00 2022-01-01 05:48:06.905 001 11588.65 271.16 56623.06 88888.00 2022-01-01 05:48:07.405 001 11588.61 271.18 56623.08 88888.00 2022-01-01 05:48:07.905 001 11588.62 271.17 56623.08 88888.00 2022-01-01 05:48:08.405 001 11588.59 271.20 56623.16 88888.00 2022-01-01 05:48:08.905 001 11588.66 271.18 56623.25 88888.00 2022-01-01 05:48:09.405 001 11588.57 271.16 56623.29 88888.00 2022-01-01 05:48:09.905 001 11588.48 271.22 56623.38 88888.00 2022-01-01 05:48:10.405 001 11588.52 271.20 56623.42 88888.00 2022-01-01 05:48:10.905 001 11588.43 271.21 56623.46 88888.00 2022-01-01 05:48:11.405 001 11588.45 271.18 56623.54 88888.00 2022-01-01 05:48:11.905 001 11588.31 271.15 56623.67 88888.00 2022-01-01 05:48:12.405 001 11588.29 271.20 56623.74 88888.00 2022-01-01 05:48:12.905 001 11588.26 271.17 56623.74 88888.00 2022-01-01 05:48:13.405 001 11588.23 271.20 56623.83 88888.00 2022-01-01 05:48:13.905 001 11588.26 271.16 56623.93 88888.00 2022-01-01 05:48:14.405 001 11588.08 271.14 56624.04 88888.00 2022-01-01 05:48:14.905 001 11588.09 271.21 56624.10 88888.00 2022-01-01 05:48:15.405 001 11588.01 271.16 56624.12 88888.00 2022-01-01 05:48:15.905 001 11587.96 271.20 56624.19 88888.00 2022-01-01 05:48:16.405 001 11587.96 271.20 56624.23 88888.00 2022-01-01 05:48:16.905 001 11587.85 271.21 56624.27 88888.00 2022-01-01 05:48:17.405 001 11587.94 271.24 56624.31 88888.00 2022-01-01 05:48:17.905 001 11587.88 271.24 56624.41 88888.00 2022-01-01 05:48:18.405 001 11587.78 271.27 56624.47 88888.00 2022-01-01 05:48:18.905 001 11587.82 271.27 56624.53 88888.00 2022-01-01 05:48:19.405 001 11587.72 271.30 56624.58 88888.00 2022-01-01 05:48:19.905 001 11587.77 271.30 56624.66 88888.00 2022-01-01 05:48:20.405 001 11587.69 271.28 56624.69 88888.00 2022-01-01 05:48:20.905 001 11587.68 271.31 56624.75 88888.00 2022-01-01 05:48:21.405 001 11587.67 271.25 56624.82 88888.00 2022-01-01 05:48:21.905 001 11587.57 271.23 56624.83 88888.00 2022-01-01 05:48:22.405 001 11587.63 271.25 56624.94 88888.00 2022-01-01 05:48:22.905 001 11587.47 271.22 56625.07 88888.00 2022-01-01 05:48:23.405 001 11587.53 271.21 56625.09 88888.00 2022-01-01 05:48:23.905 001 11587.54 271.16 56625.07 88888.00 2022-01-01 05:48:24.405 001 11587.48 271.21 56625.21 88888.00 2022-01-01 05:48:24.905 001 11587.55 271.28 56625.30 88888.00 2022-01-01 05:48:25.405 001 11587.44 271.27 56625.38 88888.00 2022-01-01 05:48:25.905 001 11587.43 271.28 56625.43 88888.00 2022-01-01 05:48:26.405 001 11587.39 271.22 56625.46 88888.00 2022-01-01 05:48:26.905 001 11587.28 271.22 56625.47 88888.00 2022-01-01 05:48:27.405 001 11587.34 271.22 56625.54 88888.00 2022-01-01 05:48:27.905 001 11587.25 271.22 56625.66 88888.00 2022-01-01 05:48:28.405 001 11587.27 271.25 56625.71 88888.00 2022-01-01 05:48:28.905 001 11587.22 271.22 56625.76 88888.00 2022-01-01 05:48:29.405 001 11587.19 271.25 56625.85 88888.00 2022-01-01 05:48:29.905 001 11587.23 271.24 56625.88 88888.00 2022-01-01 05:48:30.405 001 11587.06 271.28 56625.91 88888.00 2022-01-01 05:48:30.905 001 11587.09 271.32 56625.98 88888.00 2022-01-01 05:48:31.405 001 11587.02 271.29 56626.05 88888.00 2022-01-01 05:48:31.905 001 11587.06 271.35 56626.08 88888.00 2022-01-01 05:48:32.405 001 11587.06 271.32 56626.15 88888.00 2022-01-01 05:48:32.905 001 11586.91 271.30 56626.23 88888.00 2022-01-01 05:48:33.405 001 11586.99 271.38 56626.31 88888.00 2022-01-01 05:48:33.905 001 11586.93 271.40 56626.37 88888.00 2022-01-01 05:48:34.405 001 11586.86 271.42 56626.39 88888.00 2022-01-01 05:48:34.905 001 11586.87 271.38 56626.46 88888.00 2022-01-01 05:48:35.405 001 11586.69 271.40 56626.50 88888.00 2022-01-01 05:48:35.905 001 11586.73 271.44 56626.56 88888.00 2022-01-01 05:48:36.405 001 11586.64 271.42 56626.63 88888.00 2022-01-01 05:48:36.905 001 11586.73 271.44 56626.69 88888.00 2022-01-01 05:48:37.405 001 11586.77 271.41 56626.68 88888.00 2022-01-01 05:48:37.905 001 11586.69 271.45 56626.72 88888.00 2022-01-01 05:48:38.405 001 11586.79 271.43 56626.75 88888.00 2022-01-01 05:48:38.905 001 11586.71 271.42 56626.78 88888.00 2022-01-01 05:48:39.405 001 11586.77 271.49 56626.84 88888.00 2022-01-01 05:48:39.905 001 11586.72 271.48 56626.88 88888.00 2022-01-01 05:48:40.405 001 11586.65 271.52 56626.97 88888.00 2022-01-01 05:48:40.905 001 11586.67 271.56 56626.97 88888.00 2022-01-01 05:48:41.405 001 11586.63 271.54 56626.99 88888.00 2022-01-01 05:48:41.905 001 11586.70 271.54 56627.04 88888.00 2022-01-01 05:48:42.405 001 11586.64 271.57 56627.08 88888.00 2022-01-01 05:48:42.905 001 11586.63 271.59 56627.10 88888.00 2022-01-01 05:48:43.405 001 11586.67 271.59 56627.08 88888.00 2022-01-01 05:48:43.905 001 11586.60 271.61 56627.10 88888.00 2022-01-01 05:48:44.405 001 11586.65 271.61 56627.11 88888.00 2022-01-01 05:48:44.905 001 11586.62 271.56 56627.17 88888.00 2022-01-01 05:48:45.405 001 11586.60 271.57 56627.21 88888.00 2022-01-01 05:48:45.905 001 11586.66 271.52 56627.23 88888.00 2022-01-01 05:48:46.405 001 11586.56 271.59 56627.20 88888.00 2022-01-01 05:48:46.905 001 11586.59 271.56 56627.23 88888.00 2022-01-01 05:48:47.905 001 11586.49 271.68 56627.29 88888.00 2022-01-01 05:48:48.405 001 11586.52 271.58 56627.30 88888.00 2022-01-01 05:48:48.905 001 11586.59 271.62 56627.32 88888.00 2022-01-01 05:48:49.405 001 11586.71 271.62 56627.32 88888.00 2022-01-01 05:48:49.905 001 11586.60 271.65 56627.39 88888.00 2022-01-01 05:48:50.405 001 11586.64 271.66 56627.43 88888.00 2022-01-01 05:48:50.905 001 11586.71 271.66 56627.42 88888.00 2022-01-01 05:48:51.405 001 11586.67 271.68 56627.40 88888.00 2022-01-01 05:48:51.905 001 11586.74 271.72 56627.46 88888.00 2022-01-01 05:48:52.405 001 11586.64 271.71 56627.51 88888.00 2022-01-01 05:48:52.905 001 11586.59 271.79 56627.55 88888.00 2022-01-01 05:48:53.405 001 11586.56 271.76 56627.53 88888.00 2022-01-01 05:48:53.905 001 11586.60 271.77 56627.58 88888.00 2022-01-01 05:48:54.405 001 11586.64 271.69 56627.57 88888.00 2022-01-01 05:48:54.905 001 11586.55 271.65 56627.57 88888.00 2022-01-01 05:48:55.905 001 11586.58 271.71 56627.68 88888.00 2022-01-01 05:48:56.405 001 11586.76 271.71 56627.63 88888.00 2022-01-01 05:48:56.905 001 11586.84 271.69 56627.56 88888.00 2022-01-01 05:48:57.905 001 11586.85 271.79 56627.62 88888.00 2022-01-01 05:48:58.405 001 11586.66 271.75 56627.58 88888.00 2022-01-01 05:48:58.905 001 11586.65 271.76 56627.62 88888.00 2022-01-01 05:48:59.405 001 11586.67 271.75 56627.66 88888.00 2022-01-01 05:48:59.905 001 11586.73 271.77 56627.65 88888.00 2022-01-01 05:49:00.405 001 11586.86 271.79 56627.65 88888.00 2022-01-01 05:49:00.905 001 11586.76 271.70 56627.65 88888.00 2022-01-01 05:49:01.405 001 11586.78 271.77 56627.64 88888.00 2022-01-01 05:49:01.905 001 11586.77 271.77 56627.63 88888.00 2022-01-01 05:49:02.405 001 11586.76 271.76 56627.63 88888.00 2022-01-01 05:49:02.905 001 11586.79 271.76 56627.65 88888.00 2022-01-01 05:49:03.405 001 11586.70 271.75 56627.62 88888.00 2022-01-01 05:49:03.905 001 11586.78 271.72 56627.68 88888.00 2022-01-01 05:49:04.405 001 11586.67 271.65 56627.71 88888.00 2022-01-01 05:49:04.905 001 11586.70 271.76 56627.70 88888.00 2022-01-01 05:49:05.905 001 11586.69 271.76 56627.72 88888.00 2022-01-01 05:49:06.405 001 11586.78 271.76 56627.72 88888.00 2022-01-01 05:49:06.905 001 11586.74 271.76 56627.68 88888.00 2022-01-01 05:49:07.405 001 11586.74 271.82 56627.68 88888.00 2022-01-01 05:49:07.905 001 11586.76 271.76 56627.64 88888.00 2022-01-01 05:49:08.405 001 11586.69 271.78 56627.64 88888.00 2022-01-01 05:49:08.905 001 11586.78 271.75 56627.64 88888.00 2022-01-01 05:49:09.405 001 11586.72 271.71 56627.62 88888.00 2022-01-01 05:49:09.905 001 11586.76 271.74 56627.64 88888.00 2022-01-01 05:49:10.405 001 11586.80 271.70 56627.63 88888.00 2022-01-01 05:49:10.905 001 11586.72 271.72 56627.59 88888.00 2022-01-01 05:49:11.405 001 11586.83 271.76 56627.59 88888.00 2022-01-01 05:49:11.905 001 11586.72 271.76 56627.59 88888.00 2022-01-01 05:49:12.405 001 11586.81 271.75 56627.57 88888.00 2022-01-01 05:49:12.905 001 11586.85 271.74 56627.53 88888.00 2022-01-01 05:49:13.405 001 11586.80 271.70 56627.57 88888.00 2022-01-01 05:49:13.905 001 11586.88 271.64 56627.62 88888.00 2022-01-01 05:49:14.405 001 11586.79 271.59 56627.57 88888.00 2022-01-01 05:49:14.905 001 11586.87 271.63 56627.57 88888.00 2022-01-01 05:49:15.405 001 11586.85 271.65 56627.61 88888.00 2022-01-01 05:49:15.905 001 11586.83 271.69 56627.61 88888.00 2022-01-01 05:49:16.405 001 11586.88 271.66 56627.57 88888.00 2022-01-01 05:49:16.905 001 11586.70 271.66 56627.49 88888.00 2022-01-01 05:49:17.405 001 11586.77 271.71 56627.49 88888.00 2022-01-01 05:49:17.905 001 11586.79 271.68 56627.52 88888.00 2022-01-01 05:49:18.405 001 11586.79 271.66 56627.49 88888.00 2022-01-01 05:49:18.905 001 11586.85 271.65 56627.44 88888.00 2022-01-01 05:49:19.405 001 11586.79 271.66 56627.43 88888.00 2022-01-01 05:49:19.905 001 11586.88 271.70 56627.39 88888.00 2022-01-01 05:49:20.405 001 11586.77 271.59 56627.40 88888.00 2022-01-01 05:49:20.905 001 11586.86 271.61 56627.38 88888.00 2022-01-01 05:49:21.405 001 11586.95 271.54 56627.36 88888.00 2022-01-01 05:49:21.905 001 11586.83 271.49 56627.37 88888.00 2022-01-01 05:49:22.405 001 11586.93 271.50 56627.34 88888.00 2022-01-01 05:49:22.905 001 11586.77 271.48 56627.29 88888.00 2022-01-01 05:49:23.405 001 11586.73 271.52 56627.31 88888.00 2022-01-01 05:49:23.905 001 11586.91 271.50 56627.29 88888.00 2022-01-01 05:49:24.405 001 11586.91 271.48 56627.25 88888.00 2022-01-01 05:49:24.905 001 11587.00 271.51 56627.23 88888.00 2022-01-01 05:49:25.405 001 11586.99 271.54 56627.19 88888.00 2022-01-01 05:49:25.905 001 11587.04 271.54 56627.16 88888.00 2022-01-01 05:49:26.405 001 11587.05 271.57 56627.18 88888.00 2022-01-01 05:49:26.905 001 11586.98 271.61 56627.20 88888.00 2022-01-01 05:49:27.405 001 11587.13 271.57 56627.21 88888.00 2022-01-01 05:49:27.905 001 11587.12 271.54 56627.17 88888.00 2022-01-01 05:49:28.405 001 11587.13 271.59 56627.10 88888.00 2022-01-01 05:49:28.905 001 11587.02 271.55 56627.06 88888.00 2022-01-01 05:49:29.405 001 11587.01 271.58 56627.06 88888.00 2022-01-01 05:49:29.905 001 11587.20 271.61 56627.04 88888.00 2022-01-01 05:49:30.405 001 11587.27 271.61 56626.99 88888.00 2022-01-01 05:49:30.905 001 11587.41 271.64 56626.97 88888.00 2022-01-01 05:49:31.405 001 11587.36 271.63 56626.91 88888.00 2022-01-01 05:49:31.905 001 11587.39 271.62 56626.84 88888.00 2022-01-01 05:49:32.405 001 11587.48 271.52 56626.76 88888.00 2022-01-01 05:49:32.905 001 11587.47 271.54 56626.68 88888.00 2022-01-01 05:49:33.405 001 11587.61 271.56 56626.66 88888.00 2022-01-01 05:49:33.905 001 11587.60 271.55 56626.65 88888.00 2022-01-01 05:49:34.405 001 11587.62 271.56 56626.67 88888.00 2022-01-01 05:49:34.905 001 11587.71 271.56 56626.60 88888.00 2022-01-01 05:49:35.405 001 11587.72 271.54 56626.68 88888.00 2022-01-01 05:49:35.906 001 11587.85 271.57 56626.67 88888.00 2022-01-01 05:49:36.406 001 11587.79 271.54 56626.52 88888.00 2022-01-01 05:49:36.906 001 11587.88 271.56 56626.52 88888.00 2022-01-01 05:49:37.406 001 11587.96 271.55 56626.44 88888.00 2022-01-01 05:49:37.906 001 11587.94 271.59 56626.40 88888.00 2022-01-01 05:49:38.406 001 11588.09 271.59 56626.36 88888.00 2022-01-01 05:49:38.906 001 11588.03 271.54 56626.31 88888.00 2022-01-01 05:49:39.406 001 11588.11 271.61 56626.27 88888.00 2022-01-01 05:49:39.906 001 11588.12 271.68 56626.21 88888.00 2022-01-01 05:49:40.406 001 11588.13 271.69 56626.16 88888.00 2022-01-01 05:49:40.906 001 11588.22 271.66 56626.14 88888.00 2022-01-01 05:49:41.406 001 11588.26 271.68 56626.14 88888.00 2022-01-01 05:49:41.906 001 11588.39 271.76 56626.11 88888.00 2022-01-01 05:49:42.406 001 11588.36 271.74 56626.11 88888.00 2022-01-01 05:49:42.906 001 11588.36 271.71 56626.04 88888.00 2022-01-01 05:49:43.406 001 11588.46 271.66 56625.95 88888.00 2022-01-01 05:49:43.906 001 11588.41 271.66 56625.94 88888.00 2022-01-01 05:49:44.406 001 11588.54 271.70 56625.94 88888.00 2022-01-01 05:49:44.906 001 11588.58 271.70 56625.88 88888.00 2022-01-01 05:49:45.406 001 11588.62 271.72 56625.76 88888.00 2022-01-01 05:49:45.906 001 11588.74 271.72 56625.72 88888.00 2022-01-01 05:49:46.406 001 11588.74 271.77 56625.76 88888.00 2022-01-01 05:49:46.906 001 11588.86 271.76 56625.79 88888.00 2022-01-01 05:49:47.406 001 11588.65 271.66 56625.67 88888.00 2022-01-01 05:49:47.906 001 11588.68 271.70 56625.60 88888.00 2022-01-01 05:49:48.406 001 11588.75 271.66 56625.62 88888.00 2022-01-01 05:49:48.906 001 11588.75 271.70 56625.59 88888.00 2022-01-01 05:49:49.406 001 11588.95 271.74 56625.51 88888.00 2022-01-01 05:49:49.906 001 11588.95 271.71 56625.45 88888.00 2022-01-01 05:49:50.406 001 11589.11 271.70 56625.38 88888.00 2022-01-01 05:49:50.906 001 11589.17 271.66 56625.28 88888.00 2022-01-01 05:49:51.406 001 11589.17 271.72 56625.27 88888.00 2022-01-01 05:49:51.906 001 11589.34 271.78 56625.25 88888.00 2022-01-01 05:49:52.406 001 11589.30 271.82 56625.26 88888.00 2022-01-01 05:49:52.906 001 11589.38 271.81 56625.26 88888.00 2022-01-01 05:49:53.406 001 11589.36 271.77 56625.18 88888.00 2022-01-01 05:49:53.906 001 11589.33 271.77 56625.17 88888.00 2022-01-01 05:49:54.406 001 11589.44 271.76 56625.13 88888.00 2022-01-01 05:49:54.906 001 11589.37 271.81 56625.11 88888.00 2022-01-01 05:49:55.406 001 11589.44 271.86 56625.04 88888.00 2022-01-01 05:49:55.906 001 11589.28 271.81 56625.00 88888.00 2022-01-01 05:49:56.406 001 11589.41 271.81 56625.00 88888.00 2022-01-01 05:49:56.906 001 11589.51 271.78 56625.04 88888.00 2022-01-01 05:49:57.406 001 11589.48 271.84 56624.99 88888.00 2022-01-01 05:49:57.906 001 11589.55 271.84 56624.86 88888.00 2022-01-01 05:49:58.406 001 11589.48 271.75 56624.77 88888.00 2022-01-01 05:49:59.406 001 11589.58 271.72 56624.77 88888.00 2022-01-01 05:49:59.906 001 11589.49 271.77 56624.79 88888.00 2022-01-01 05:50:00.406 001 11589.59 271.88 56624.74 88888.00 2022-01-01 05:50:00.906 001 11589.55 271.96 56624.64 88888.00 2022-01-01 05:50:01.406 001 11589.51 271.99 56624.62 88888.00 2022-01-01 05:50:01.906 001 11589.44 271.99 56624.60 88888.00 2022-01-01 05:50:02.406 001 11589.36 271.86 56624.61 88888.00 2022-01-01 05:50:02.906 001 11589.59 271.75 56624.62 88888.00 2022-01-01 05:50:03.406 001 11589.57 271.70 56624.60 88888.00 2022-01-01 05:50:03.906 001 11589.69 271.75 56624.60 88888.00 2022-01-01 05:50:04.406 001 11589.63 271.70 56624.54 88888.00 2022-01-01 05:50:04.906 001 11589.58 271.75 56624.50 88888.00 2022-01-01 05:50:05.406 001 11589.64 271.78 56624.51 88888.00 2022-01-01 05:50:05.906 001 11589.62 271.79 56624.53 88888.00 2022-01-01 05:50:06.406 001 11589.68 271.76 56624.53 88888.00 2022-01-01 05:50:06.906 001 11589.47 271.62 56624.44 88888.00 2022-01-01 05:50:07.406 001 11589.47 271.62 56624.42 88888.00 2022-01-01 05:50:07.906 001 11589.61 271.68 56624.47 88888.00 2022-01-01 05:50:08.406 001 11589.52 271.64 56624.43 88888.00 2022-01-01 05:50:08.906 001 11589.63 271.63 56624.43 88888.00 2022-01-01 05:50:09.406 001 11589.52 271.56 56624.37 88888.00 2022-01-01 05:50:09.906 001 11589.42 271.56 56624.37 88888.00 2022-01-01 05:50:10.406 001 11589.44 271.58 56624.31 88888.00 2022-01-01 05:50:10.906 001 11589.34 271.59 56624.32 88888.00 2022-01-01 05:50:11.406 001 11589.43 271.61 56624.32 88888.00 2022-01-01 05:50:11.906 001 11589.43 271.54 56624.30 88888.00 2022-01-01 05:50:12.406 001 11589.44 271.49 56624.34 88888.00 2022-01-01 05:50:12.906 001 11589.49 271.54 56624.25 88888.00 2022-01-01 05:50:13.406 001 11589.44 271.59 56624.25 88888.00 2022-01-01 05:50:13.906 001 11589.58 271.63 56624.25 88888.00 2022-01-01 05:50:14.406 001 11589.48 271.58 56624.25 88888.00 2022-01-01 05:50:14.906 001 11589.49 271.59 56624.27 88888.00 2022-01-01 05:50:15.406 001 11589.42 271.54 56624.28 88888.00 2022-01-01 05:50:15.906 001 11589.30 271.56 56624.31 88888.00 2022-01-01 05:50:16.406 001 11589.49 271.58 56624.23 88888.00 2022-01-01 05:50:16.906 001 11589.48 271.56 56624.16 88888.00 2022-01-01 05:50:17.406 001 11589.45 271.59 56624.21 88888.00 2022-01-01 05:50:17.906 001 11589.47 271.48 56624.12 88888.00 2022-01-01 05:50:18.406 001 11589.38 271.47 56624.11 88888.00 2022-01-01 05:50:19.406 001 11589.44 271.47 56624.12 88888.00 2022-01-01 05:50:19.906 001 11589.45 271.52 56624.11 88888.00 2022-01-01 05:50:20.406 001 11589.47 271.49 56624.06 88888.00 2022-01-01 05:50:20.906 001 11589.43 271.50 56624.11 88888.00 2022-01-01 05:50:21.406 001 11589.49 271.51 56624.06 88888.00 2022-01-01 05:50:21.906 001 11589.42 271.52 56623.97 88888.00 2022-01-01 05:50:22.406 001 11589.50 271.51 56623.99 88888.00 2022-01-01 05:50:22.906 001 11589.43 271.49 56623.99 88888.00 2022-01-01 05:50:23.406 001 11589.51 271.51 56623.98 88888.00 2022-01-01 05:50:23.906 001 11589.57 271.51 56624.00 88888.00 2022-01-01 05:50:24.406 001 11589.52 271.51 56623.99 88888.00 2022-01-01 05:50:24.906 001 11589.64 271.52 56623.92 88888.00 2022-01-01 05:50:25.406 001 11589.62 271.48 56623.91 88888.00 2022-01-01 05:50:25.906 001 11589.64 271.58 56623.85 88888.00 2022-01-01 05:50:26.406 001 11589.69 271.59 56623.83 88888.00 2022-01-01 05:50:26.906 001 11589.50 271.57 56623.86 88888.00 2022-01-01 05:50:27.406 001 11589.52 271.50 56623.85 88888.00 2022-01-01 05:50:27.906 001 11589.52 271.49 56623.82 88888.00 2022-01-01 05:50:28.406 001 11589.54 271.55 56623.77 88888.00 2022-01-01 05:50:29.406 001 11589.72 271.58 56623.73 88888.00 2022-01-01 05:50:29.906 001 11589.86 271.61 56623.73 88888.00 2022-01-01 05:50:30.406 001 11589.76 271.57 56623.71 88888.00 2022-01-01 05:50:30.906 001 11589.83 271.61 56623.71 88888.00 2022-01-01 05:50:31.406 001 11589.84 271.56 56623.63 88888.00 2022-01-01 05:50:31.906 001 11589.83 271.61 56623.65 88888.00 2022-01-01 05:50:32.406 001 11589.89 271.55 56623.60 88888.00 2022-01-01 05:50:32.906 001 11589.84 271.61 56623.52 88888.00 2022-01-01 05:50:33.406 001 11589.97 271.64 56623.48 88888.00 2022-01-01 05:50:33.906 001 11589.96 271.59 56623.45 88888.00 2022-01-01 05:50:34.406 001 11589.91 271.59 56623.42 88888.00 2022-01-01 05:50:34.906 001 11590.03 271.57 56623.38 88888.00 2022-01-01 05:50:35.406 001 11589.98 271.57 56623.33 88888.00 2022-01-01 05:50:35.906 001 11590.08 271.61 56623.34 88888.00 2022-01-01 05:50:36.406 001 11590.05 271.54 56623.29 88888.00 2022-01-01 05:50:36.906 001 11589.91 271.57 56623.23 88888.00 2022-01-01 05:50:37.406 001 11589.92 271.59 56623.23 88888.00 2022-01-01 05:50:37.906 001 11589.93 271.68 56623.28 88888.00 2022-01-01 05:50:38.406 001 11590.08 271.65 56623.31 88888.00 2022-01-01 05:50:38.906 001 11589.93 271.63 56623.22 88888.00 2022-01-01 05:50:39.406 001 11589.91 271.65 56623.18 88888.00 2022-01-01 05:50:39.906 001 11590.03 271.62 56623.15 88888.00 2022-01-01 05:50:40.406 001 11590.07 271.61 56623.13 88888.00 2022-01-01 05:50:40.906 001 11590.19 271.63 56623.07 88888.00 2022-01-01 05:50:41.406 001 11590.17 271.58 56622.99 88888.00 2022-01-01 05:50:41.906 001 11590.22 271.62 56622.93 88888.00 2022-01-01 05:50:42.406 001 11590.25 271.63 56622.89 88888.00 2022-01-01 05:50:42.906 001 11590.13 271.65 56622.89 88888.00 2022-01-01 05:50:43.406 001 11590.19 271.68 56622.88 88888.00 2022-01-01 05:50:43.906 001 11590.17 271.66 56622.86 88888.00 2022-01-01 05:50:44.406 001 11590.19 271.65 56622.83 88888.00 2022-01-01 05:50:44.906 001 11590.21 271.58 56622.80 88888.00 2022-01-01 05:50:45.406 001 11590.20 271.59 56622.78 88888.00 2022-01-01 05:50:45.906 001 11590.25 271.58 56622.82 88888.00 2022-01-01 05:50:46.406 001 11590.14 271.57 56622.73 88888.00 2022-01-01 05:50:46.906 001 11590.14 271.62 56622.74 88888.00 2022-01-01 05:50:47.406 001 11590.07 271.52 56622.70 88888.00 2022-01-01 05:50:47.906 001 11590.07 271.57 56622.65 88888.00 2022-01-01 05:50:48.406 001 11590.14 271.56 56622.64 88888.00 2022-01-01 05:50:48.906 001 11589.93 271.52 56622.61 88888.00 2022-01-01 05:50:49.406 001 11589.94 271.50 56622.57 88888.00 2022-01-01 05:50:49.906 001 11589.96 271.51 56622.57 88888.00 2022-01-01 05:50:50.406 001 11590.04 271.52 56622.55 88888.00 2022-01-01 05:50:50.906 001 11590.13 271.49 56622.52 88888.00 2022-01-01 05:50:51.406 001 11590.05 271.47 56622.51 88888.00 2022-01-01 05:50:51.906 001 11590.00 271.52 56622.46 88888.00 2022-01-01 05:50:52.406 001 11589.92 271.50 56622.44 88888.00 2022-01-01 05:50:52.906 001 11590.00 271.52 56622.45 88888.00 2022-01-01 05:50:53.406 001 11590.06 271.54 56622.38 88888.00 2022-01-01 05:50:53.906 001 11590.04 271.51 56622.30 88888.00 2022-01-01 05:50:54.406 001 11590.12 271.51 56622.31 88888.00 2022-01-01 05:50:54.906 001 11590.00 271.45 56622.28 88888.00 2022-01-01 05:50:55.406 001 11590.01 271.49 56622.25 88888.00 2022-01-01 05:50:55.906 001 11590.05 271.47 56622.17 88888.00 2022-01-01 05:50:56.406 001 11590.00 271.44 56622.18 88888.00 2022-01-01 05:50:56.906 001 11590.05 271.42 56622.19 88888.00 2022-01-01 05:50:57.406 001 11589.96 271.42 56622.14 88888.00 2022-01-01 05:50:57.906 001 11590.04 271.47 56622.14 88888.00 2022-01-01 05:50:58.406 001 11590.01 271.42 56622.11 88888.00 2022-01-01 05:50:58.906 001 11590.00 271.44 56622.01 88888.00 2022-01-01 05:50:59.406 001 11590.07 271.40 56622.01 88888.00 2022-01-01 05:50:59.906 001 11589.99 271.34 56621.97 88888.00 2022-01-01 05:51:00.406 001 11590.01 271.36 56621.93 88888.00 2022-01-01 05:51:00.906 001 11589.91 271.38 56621.93 88888.00 2022-01-01 05:51:01.406 001 11589.90 271.43 56621.88 88888.00 2022-01-01 05:51:01.906 001 11590.04 271.38 56621.77 88888.00 2022-01-01 05:51:02.406 001 11590.01 271.34 56621.75 88888.00 2022-01-01 05:51:02.906 001 11590.07 271.38 56621.82 88888.00 2022-01-01 05:51:03.406 001 11590.01 271.34 56621.75 88888.00 2022-01-01 05:51:03.906 001 11590.04 271.37 56621.73 88888.00 2022-01-01 05:51:04.406 001 11590.07 271.36 56621.71 88888.00 2022-01-01 05:51:04.906 001 11590.03 271.36 56621.68 88888.00 2022-01-01 05:51:05.406 001 11590.11 271.40 56621.62 88888.00 2022-01-01 05:51:05.906 001 11590.04 271.38 56621.56 88888.00 2022-01-01 05:51:06.406 001 11590.08 271.41 56621.53 88888.00 2022-01-01 05:51:06.906 001 11590.07 271.34 56621.47 88888.00 2022-01-01 05:51:07.406 001 11590.05 271.38 56621.43 88888.00 2022-01-01 05:51:07.906 001 11590.17 271.36 56621.45 88888.00 2022-01-01 05:51:08.406 001 11590.17 271.35 56621.43 88888.00 2022-01-01 05:51:08.906 001 11590.22 271.37 56621.36 88888.00 2022-01-01 05:51:09.406 001 11590.24 271.35 56621.28 88888.00 2022-01-01 05:51:09.906 001 11590.19 271.41 56621.30 88888.00 2022-01-01 05:51:10.406 001 11590.29 271.43 56621.33 88888.00 2022-01-01 05:51:10.906 001 11590.20 271.40 56621.26 88888.00 2022-01-01 05:51:11.406 001 11590.19 271.41 56621.24 88888.00 2022-01-01 05:51:11.906 001 11590.12 271.31 56621.27 88888.00 2022-01-01 05:51:12.406 001 11590.03 271.37 56621.17 88888.00 2022-01-01 05:51:12.906 001 11590.14 271.34 56621.09 88888.00 2022-01-01 05:51:13.406 001 11590.15 271.31 56621.06 88888.00 2022-01-01 05:51:13.906 001 11590.22 271.29 56621.04 88888.00 2022-01-01 05:51:14.406 001 11590.21 271.28 56620.97 88888.00 2022-01-01 05:51:14.906 001 11590.26 271.36 56620.92 88888.00 2022-01-01 05:51:15.406 001 11590.32 271.35 56620.87 88888.00 2022-01-01 05:51:15.906 001 11590.25 271.31 56620.87 88888.00 2022-01-01 05:51:16.406 001 11590.29 271.35 56620.83 88888.00 2022-01-01 05:51:16.906 001 11590.18 271.32 56620.82 88888.00 2022-01-01 05:51:17.406 001 11590.21 271.36 56620.81 88888.00 2022-01-01 05:51:17.906 001 11590.36 271.31 56620.79 88888.00 2022-01-01 05:51:18.406 001 11590.27 271.29 56620.81 88888.00 2022-01-01 05:51:18.906 001 11590.28 271.30 56620.78 88888.00 2022-01-01 05:51:19.406 001 11590.25 271.28 56620.77 88888.00 2022-01-01 05:51:19.906 001 11590.31 271.29 56620.75 88888.00 2022-01-01 05:51:20.406 001 11590.34 271.24 56620.68 88888.00 2022-01-01 05:51:20.906 001 11590.18 271.29 56620.66 88888.00 2022-01-01 05:51:21.406 001 11590.28 271.28 56620.68 88888.00 2022-01-01 05:51:21.906 001 11590.21 271.23 56620.65 88888.00 2022-01-01 05:51:22.406 001 11590.27 271.23 56620.64 88888.00 2022-01-01 05:51:22.906 001 11590.22 271.25 56620.60 88888.00 2022-01-01 05:51:23.406 001 11590.21 271.27 56620.57 88888.00 2022-01-01 05:51:23.906 001 11590.31 271.23 56620.58 88888.00 2022-01-01 05:51:24.407 001 11590.22 271.21 56620.55 88888.00 2022-01-01 05:51:24.907 001 11590.26 271.20 56620.58 88888.00 2022-01-01 05:51:25.407 001 11590.20 271.18 56620.51 88888.00 2022-01-01 05:51:25.907 001 11590.15 271.25 56620.52 88888.00 2022-01-01 05:51:26.407 001 11590.25 271.21 56620.47 88888.00 2022-01-01 05:51:26.907 001 11590.14 271.20 56620.44 88888.00 2022-01-01 05:51:27.407 001 11590.18 271.15 56620.43 88888.00 2022-01-01 05:51:27.907 001 11590.10 271.13 56620.38 88888.00 2022-01-01 05:51:28.407 001 11590.00 271.18 56620.39 88888.00 2022-01-01 05:51:28.907 001 11589.93 271.14 56620.38 88888.00 2022-01-01 05:51:29.407 001 11589.83 271.13 56620.39 88888.00 2022-01-01 05:51:29.907 001 11589.94 271.13 56620.34 88888.00 2022-01-01 05:51:30.407 001 11589.80 271.10 56620.32 88888.00 2022-01-01 05:51:30.907 001 11589.94 271.13 56620.36 88888.00 2022-01-01 05:51:31.407 001 11589.93 271.08 56620.33 88888.00 2022-01-01 05:51:31.907 001 11589.85 271.07 56620.33 88888.00 2022-01-01 05:51:32.407 001 11589.91 271.03 56620.34 88888.00 2022-01-01 05:51:32.907 001 11589.78 271.04 56620.33 88888.00 2022-01-01 05:51:33.407 001 11589.80 271.10 56620.32 88888.00 2022-01-01 05:51:33.907 001 11589.80 271.03 56620.30 88888.00 2022-01-01 05:51:34.407 001 11589.82 271.06 56620.38 88888.00 2022-01-01 05:51:34.907 001 11589.89 271.04 56620.38 88888.00 2022-01-01 05:51:35.407 001 11589.72 271.03 56620.36 88888.00 2022-01-01 05:51:35.907 001 11589.78 271.03 56620.34 88888.00 2022-01-01 05:51:36.407 001 11589.76 271.03 56620.29 88888.00 2022-01-01 05:51:36.907 001 11589.71 271.06 56620.26 88888.00 2022-01-01 05:51:37.407 001 11589.78 271.04 56620.27 88888.00 2022-01-01 05:51:37.907 001 11589.64 271.01 56620.26 88888.00 2022-01-01 05:51:38.407 001 11589.76 271.01 56620.23 88888.00 2022-01-01 05:51:38.907 001 11589.69 270.95 56620.26 88888.00 2022-01-01 05:51:39.407 001 11589.70 270.93 56620.26 88888.00 2022-01-01 05:51:39.907 001 11589.73 270.91 56620.24 88888.00 2022-01-01 05:51:40.907 001 11589.63 270.82 56620.15 88888.00 2022-01-01 05:51:41.407 001 11589.55 270.80 56620.14 88888.00 2022-01-01 05:51:41.907 001 11589.54 270.88 56620.19 88888.00 2022-01-01 05:51:42.407 001 11589.59 270.81 56620.19 88888.00 2022-01-01 05:51:42.907 001 11589.55 270.87 56620.13 88888.00 2022-01-01 05:51:43.407 001 11589.63 270.86 56620.15 88888.00 2022-01-01 05:51:43.907 001 11589.62 270.81 56620.12 88888.00 2022-01-01 05:51:44.407 001 11589.70 270.82 56620.10 88888.00 2022-01-01 05:51:44.907 001 11589.63 270.81 56620.13 88888.00 2022-01-01 05:51:45.407 001 11589.58 270.87 56620.06 88888.00 2022-01-01 05:51:45.907 001 11589.70 270.90 56620.08 88888.00 2022-01-01 05:51:46.407 001 11589.62 270.90 56620.01 88888.00 2022-01-01 05:51:46.907 001 11589.70 270.90 56620.02 88888.00 2022-01-01 05:51:47.407 001 11589.66 270.83 56619.99 88888.00 2022-01-01 05:51:47.907 001 11589.64 270.87 56619.99 88888.00 2022-01-01 05:51:48.407 001 11589.72 270.90 56619.98 88888.00 2022-01-01 05:51:48.907 001 11589.65 270.95 56619.99 88888.00 2022-01-01 05:51:49.407 001 11589.75 270.95 56620.06 88888.00 2022-01-01 05:51:49.907 001 11589.66 270.93 56620.00 88888.00 2022-01-01 05:51:50.907 001 11589.49 270.87 56620.01 88888.00 2022-01-01 05:51:51.407 001 11589.41 270.86 56619.99 88888.00 2022-01-01 05:51:51.907 001 11589.52 270.87 56620.01 88888.00 2022-01-01 05:51:52.407 001 11589.48 270.82 56620.01 88888.00 2022-01-01 05:51:52.907 001 11589.55 270.81 56620.02 88888.00 2022-01-01 05:51:53.407 001 11589.57 270.82 56620.00 88888.00 2022-01-01 05:51:53.907 001 11589.45 270.81 56620.04 88888.00 2022-01-01 05:51:54.407 001 11589.51 270.83 56620.06 88888.00 2022-01-01 05:51:54.907 001 11589.44 270.79 56620.01 88888.00 2022-01-01 05:51:55.407 001 11589.51 270.79 56620.06 88888.00 2022-01-01 05:51:55.907 001 11589.44 270.74 56620.08 88888.00 2022-01-01 05:51:56.407 001 11589.37 270.74 56620.07 88888.00 2022-01-01 05:51:56.907 001 11589.41 270.76 56620.12 88888.00 2022-01-01 05:51:57.407 001 11589.28 270.76 56620.12 88888.00 2022-01-01 05:51:57.907 001 11589.38 270.79 56620.11 88888.00 2022-01-01 05:51:58.407 001 11589.31 270.74 56620.13 88888.00 2022-01-01 05:51:58.907 001 11589.24 270.75 56620.19 88888.00 2022-01-01 05:51:59.407 001 11589.24 270.72 56620.18 88888.00 2022-01-01 05:51:59.907 001 11589.15 270.70 56620.15 88888.00 2022-01-01 05:52:00.907 001 11589.16 270.62 56620.17 88888.00 2022-01-01 05:52:01.407 001 11589.14 270.69 56620.18 88888.00 2022-01-01 05:52:01.907 001 11589.06 270.69 56620.23 88888.00 2022-01-01 05:52:02.407 001 11588.88 270.68 56620.23 88888.00 2022-01-01 05:52:02.907 001 11588.95 270.69 56620.23 88888.00 2022-01-01 05:52:03.407 001 11588.88 270.69 56620.21 88888.00 2022-01-01 05:52:03.907 001 11589.00 270.72 56620.25 88888.00 2022-01-01 05:52:04.407 001 11589.02 270.66 56620.26 88888.00 2022-01-01 05:52:04.907 001 11588.88 270.66 56620.29 88888.00 2022-01-01 05:52:05.407 001 11588.99 270.67 56620.32 88888.00 2022-01-01 05:52:05.907 001 11588.88 270.64 56620.32 88888.00 2022-01-01 05:52:06.407 001 11588.90 270.69 56620.33 88888.00 2022-01-01 05:52:06.907 001 11588.88 270.66 56620.30 88888.00 2022-01-01 05:52:07.407 001 11588.81 270.72 56620.33 88888.00 2022-01-01 05:52:07.907 001 11588.90 270.72 56620.36 88888.00 2022-01-01 05:52:08.907 001 11588.79 270.72 56620.42 88888.00 2022-01-01 05:52:09.407 001 11588.68 270.67 56620.43 88888.00 2022-01-01 05:52:09.907 001 11588.64 270.69 56620.46 88888.00 2022-01-01 05:52:10.407 001 11588.72 270.67 56620.47 88888.00 2022-01-01 05:52:10.907 001 11588.62 270.59 56620.49 88888.00 2022-01-01 05:52:11.407 001 11588.64 270.64 56620.50 88888.00 2022-01-01 05:52:11.907 001 11588.58 270.67 56620.57 88888.00 2022-01-01 05:52:12.407 001 11588.48 270.70 56620.59 88888.00 2022-01-01 05:52:12.907 001 11588.57 270.67 56620.59 88888.00 2022-01-01 05:52:13.407 001 11588.55 270.67 56620.64 88888.00 2022-01-01 05:52:13.907 001 11588.60 270.72 56620.63 88888.00 2022-01-01 05:52:14.407 001 11588.52 270.69 56620.69 88888.00 2022-01-01 05:52:14.907 001 11588.47 270.74 56620.76 88888.00 2022-01-01 05:52:15.407 001 11588.52 270.66 56620.77 88888.00 2022-01-01 05:52:15.907 001 11588.44 270.62 56620.79 88888.00 2022-01-01 05:52:16.407 001 11588.51 270.66 56620.79 88888.00 2022-01-01 05:52:16.907 001 11588.48 270.68 56620.75 88888.00 2022-01-01 05:52:17.407 001 11588.53 270.67 56620.77 88888.00 2022-01-01 05:52:17.907 001 11588.47 270.67 56620.82 88888.00 2022-01-01 05:52:18.907 001 11588.38 270.68 56620.89 88888.00 2022-01-01 05:52:19.407 001 11588.37 270.62 56620.96 88888.00 2022-01-01 05:52:19.907 001 11588.47 270.67 56621.00 88888.00 2022-01-01 05:52:20.407 001 11588.51 270.66 56620.97 88888.00 2022-01-01 05:52:20.907 001 11588.38 270.66 56620.98 88888.00 2022-01-01 05:52:21.407 001 11588.33 270.63 56621.02 88888.00 2022-01-01 05:52:21.907 001 11588.20 270.61 56621.06 88888.00 2022-01-01 05:52:22.407 001 11588.25 270.67 56621.07 88888.00 2022-01-01 05:52:22.907 001 11588.34 270.66 56621.02 88888.00 2022-01-01 05:52:23.407 001 11588.31 270.69 56621.06 88888.00 2022-01-01 05:52:23.907 001 11588.41 270.67 56621.07 88888.00 2022-01-01 05:52:24.407 001 11588.27 270.61 56621.09 88888.00 2022-01-01 05:52:24.907 001 11588.31 270.67 56621.09 88888.00 2022-01-01 05:52:25.407 001 11588.19 270.67 56621.11 88888.00 2022-01-01 05:52:25.907 001 11588.09 270.73 56621.16 88888.00 2022-01-01 05:52:26.407 001 11588.22 270.77 56621.20 88888.00 2022-01-01 05:52:26.907 001 11588.13 270.73 56621.22 88888.00 2022-01-01 05:52:27.407 001 11588.19 270.80 56621.24 88888.00 2022-01-01 05:52:27.907 001 11588.16 270.80 56621.24 88888.00 2022-01-01 05:52:28.907 001 11588.25 270.80 56621.33 88888.00 2022-01-01 05:52:29.407 001 11588.18 270.79 56621.30 88888.00 2022-01-01 05:52:29.907 001 11588.20 270.79 56621.29 88888.00 2022-01-01 05:52:30.407 001 11588.11 270.75 56621.30 88888.00 2022-01-01 05:52:30.907 001 11588.13 270.82 56621.35 88888.00 2022-01-01 05:52:31.407 001 11588.20 270.76 56621.35 88888.00 2022-01-01 05:52:31.907 001 11588.12 270.79 56621.36 88888.00 2022-01-01 05:52:32.407 001 11588.20 270.80 56621.36 88888.00 2022-01-01 05:52:32.907 001 11588.11 270.79 56621.39 88888.00 2022-01-01 05:52:33.407 001 11588.15 270.81 56621.36 88888.00 2022-01-01 05:52:33.907 001 11588.19 270.82 56621.37 88888.00 2022-01-01 05:52:34.407 001 11588.09 270.88 56621.37 88888.00 2022-01-01 05:52:34.907 001 11588.15 270.87 56621.40 88888.00 2022-01-01 05:52:35.407 001 11588.12 270.80 56621.41 88888.00 2022-01-01 05:52:35.907 001 11588.20 270.81 56621.45 88888.00 2022-01-01 05:52:36.407 001 11588.18 270.82 56621.46 88888.00 2022-01-01 05:52:36.907 001 11588.08 270.83 56621.46 88888.00 2022-01-01 05:52:37.407 001 11588.11 270.84 56621.46 88888.00 2022-01-01 05:52:37.907 001 11588.08 270.83 56621.43 88888.00 2022-01-01 05:52:38.407 001 11588.10 270.86 56621.46 88888.00 2022-01-01 05:52:38.907 001 11587.99 270.77 56621.48 88888.00 2022-01-01 05:52:39.407 001 11587.91 270.74 56621.48 88888.00 2022-01-01 05:52:39.907 001 11587.97 270.79 56621.48 88888.00 2022-01-01 05:52:40.407 001 11587.90 270.80 56621.51 88888.00 2022-01-01 05:52:40.907 001 11588.05 270.81 56621.51 88888.00 2022-01-01 05:52:41.407 001 11588.06 270.82 56621.54 88888.00 2022-01-01 05:52:41.907 001 11587.92 270.90 56621.56 88888.00 2022-01-01 05:52:42.407 001 11587.94 270.93 56621.55 88888.00 2022-01-01 05:52:42.907 001 11587.87 270.94 56621.53 88888.00 2022-01-01 05:52:43.407 001 11587.94 270.94 56621.53 88888.00 2022-01-01 05:52:43.907 001 11587.85 270.87 56621.54 88888.00 2022-01-01 05:52:44.407 001 11587.83 270.83 56621.52 88888.00 2022-01-01 05:52:44.907 001 11587.87 270.76 56621.52 88888.00 2022-01-01 05:52:45.407 001 11587.95 270.81 56621.53 88888.00 2022-01-01 05:52:45.907 001 11588.06 270.88 56621.58 88888.00 2022-01-01 05:52:46.407 001 11587.99 270.87 56621.58 88888.00 2022-01-01 05:52:46.907 001 11587.97 270.91 56621.61 88888.00 2022-01-01 05:52:47.407 001 11588.01 270.82 56621.60 88888.00 2022-01-01 05:52:47.907 001 11587.95 270.89 56621.61 88888.00 2022-01-01 05:52:48.407 001 11588.03 270.90 56621.58 88888.00 2022-01-01 05:52:48.907 001 11587.96 270.95 56621.51 88888.00 2022-01-01 05:52:49.407 001 11587.96 270.95 56621.55 88888.00 2022-01-01 05:52:49.907 001 11587.92 270.89 56621.55 88888.00 2022-01-01 05:52:50.407 001 11587.88 270.91 56621.53 88888.00 2022-01-01 05:52:50.907 001 11587.89 270.90 56621.55 88888.00 2022-01-01 05:52:51.407 001 11587.76 270.91 56621.61 88888.00 2022-01-01 05:52:51.907 001 11587.78 270.96 56621.59 88888.00 2022-01-01 05:52:52.407 001 11587.72 270.89 56621.56 88888.00 2022-01-01 05:52:52.907 001 11587.65 270.91 56621.61 88888.00 2022-01-01 05:52:53.407 001 11587.71 270.91 56621.61 88888.00 2022-01-01 05:52:53.907 001 11587.64 270.93 56621.62 88888.00 2022-01-01 05:52:54.407 001 11587.68 270.94 56621.67 88888.00 2022-01-01 05:52:54.907 001 11587.67 270.91 56621.67 88888.00 2022-01-01 05:52:55.407 001 11587.65 270.90 56621.65 88888.00 2022-01-01 05:52:55.907 001 11587.76 270.89 56621.58 88888.00 2022-01-01 05:52:56.407 001 11587.67 270.86 56621.54 88888.00 2022-01-01 05:52:56.907 001 11587.70 270.89 56621.58 88888.00 2022-01-01 05:52:57.407 001 11587.69 270.84 56621.56 88888.00 2022-01-01 05:52:57.907 001 11587.67 270.84 56621.56 88888.00 2022-01-01 05:52:58.407 001 11587.81 270.80 56621.58 88888.00 2022-01-01 05:52:58.907 001 11587.74 270.81 56621.59 88888.00 2022-01-01 05:52:59.407 001 11587.87 270.87 56621.60 88888.00 2022-01-01 05:52:59.907 001 11587.79 270.83 56621.60 88888.00 2022-01-01 05:53:00.407 001 11587.79 270.84 56621.61 88888.00 2022-01-01 05:53:00.907 001 11587.84 270.76 56621.60 88888.00 2022-01-01 05:53:01.407 001 11587.72 270.73 56621.56 88888.00 2022-01-01 05:53:01.907 001 11587.87 270.79 56621.45 88888.00 2022-01-01 05:53:02.407 001 11587.78 270.77 56621.46 88888.00 2022-01-01 05:53:02.907 001 11587.72 270.81 56621.46 88888.00 2022-01-01 05:53:03.407 001 11587.76 270.73 56621.40 88888.00 2022-01-01 05:53:03.907 001 11587.70 270.74 56621.42 88888.00 2022-01-01 05:53:04.407 001 11587.78 270.73 56621.39 88888.00 2022-01-01 05:53:04.907 001 11587.69 270.72 56621.37 88888.00 2022-01-01 05:53:05.407 001 11587.68 270.72 56621.37 88888.00 2022-01-01 05:53:05.907 001 11587.69 270.66 56621.37 88888.00 2022-01-01 05:53:06.407 001 11587.58 270.68 56621.34 88888.00 2022-01-01 05:53:06.907 001 11587.67 270.70 56621.37 88888.00 2022-01-01 05:53:07.407 001 11587.60 270.72 56621.37 88888.00 2022-01-01 05:53:07.907 001 11587.65 270.72 56621.32 88888.00 2022-01-01 05:53:08.407 001 11587.62 270.66 56621.33 88888.00 2022-01-01 05:53:08.907 001 11587.54 270.69 56621.37 88888.00 2022-01-01 05:53:09.407 001 11587.60 270.67 56621.33 88888.00 2022-01-01 05:53:09.907 001 11587.53 270.66 56621.29 88888.00 2022-01-01 05:53:10.407 001 11587.61 270.66 56621.32 88888.00 2022-01-01 05:53:10.907 001 11587.55 270.63 56621.28 88888.00 2022-01-01 05:53:11.407 001 11587.53 270.70 56621.27 88888.00 2022-01-01 05:53:11.907 001 11587.57 270.67 56621.28 88888.00 2022-01-01 05:53:12.407 001 11587.47 270.63 56621.29 88888.00 2022-01-01 05:53:12.907 001 11587.53 270.62 56621.29 88888.00 2022-01-01 05:53:13.407 001 11587.47 270.59 56621.29 88888.00 2022-01-01 05:53:13.907 001 11587.47 270.64 56621.26 88888.00 2022-01-01 05:53:14.407 001 11587.37 270.64 56621.21 88888.00 2022-01-01 05:53:14.907 001 11587.32 270.63 56621.22 88888.00 2022-01-01 05:53:15.407 001 11587.47 270.66 56621.22 88888.00 2022-01-01 05:53:15.907 001 11587.36 270.60 56621.21 88888.00 2022-01-01 05:53:16.407 001 11587.44 270.57 56621.17 88888.00 2022-01-01 05:53:16.907 001 11587.49 270.55 56621.16 88888.00 2022-01-01 05:53:17.407 001 11587.41 270.59 56621.23 88888.00 2022-01-01 05:53:17.907 001 11587.53 270.60 56621.20 88888.00 2022-01-01 05:53:18.407 001 11587.46 270.55 56621.13 88888.00 2022-01-01 05:53:18.907 001 11587.49 270.59 56621.11 88888.00 2022-01-01 05:53:19.407 001 11587.49 270.56 56621.13 88888.00 2022-01-01 05:53:19.907 001 11587.37 270.56 56621.09 88888.00 2022-01-01 05:53:20.407 001 11587.36 270.54 56621.08 88888.00 2022-01-01 05:53:20.907 001 11587.25 270.52 56621.04 88888.00 2022-01-01 05:53:21.407 001 11587.27 270.57 56621.08 88888.00 2022-01-01 05:53:21.907 001 11587.26 270.56 56621.04 88888.00 2022-01-01 05:53:22.407 001 11587.22 270.57 56621.03 88888.00 2022-01-01 05:53:22.907 001 11587.39 270.54 56621.02 88888.00 2022-01-01 05:53:23.407 001 11587.29 270.53 56620.98 88888.00 2022-01-01 05:53:23.908 001 11587.36 270.53 56621.00 88888.00 2022-01-01 05:53:24.408 001 11587.30 270.47 56621.01 88888.00 2022-01-01 05:53:24.908 001 11587.25 270.53 56621.02 88888.00 2022-01-01 05:53:25.408 001 11587.30 270.50 56620.98 88888.00 2022-01-01 05:53:25.908 001 11587.22 270.53 56621.02 88888.00 2022-01-01 05:53:26.408 001 11587.28 270.54 56621.02 88888.00 2022-01-01 05:53:26.908 001 11587.27 270.48 56620.97 88888.00 2022-01-01 05:53:27.408 001 11587.21 270.50 56620.96 88888.00 2022-01-01 05:53:27.908 001 11587.21 270.45 56620.96 88888.00 2022-01-01 05:53:28.408 001 11587.13 270.45 56620.98 88888.00 2022-01-01 05:53:28.908 001 11587.18 270.49 56620.98 88888.00 2022-01-01 05:53:29.408 001 11587.11 270.45 56620.97 88888.00 2022-01-01 05:53:29.908 001 11587.13 270.50 56620.91 88888.00 2022-01-01 05:53:30.408 001 11587.06 270.52 56620.90 88888.00 2022-01-01 05:53:30.908 001 11586.91 270.49 56620.89 88888.00 2022-01-01 05:53:31.408 001 11586.93 270.50 56620.89 88888.00 2022-01-01 05:53:32.408 001 11586.86 270.50 56620.78 88888.00 2022-01-01 05:53:32.908 001 11586.84 270.48 56620.77 88888.00 2022-01-01 05:53:33.408 001 11586.79 270.46 56620.82 88888.00 2022-01-01 05:53:33.908 001 11586.97 270.38 56620.82 88888.00 2022-01-01 05:53:34.408 001 11586.94 270.34 56620.79 88888.00 2022-01-01 05:53:34.908 001 11587.01 270.34 56620.75 88888.00 2022-01-01 05:53:35.408 001 11587.01 270.30 56620.79 88888.00 2022-01-01 05:53:35.908 001 11586.87 270.35 56620.82 88888.00 2022-01-01 05:53:36.408 001 11586.85 270.30 56620.79 88888.00 2022-01-01 05:53:36.908 001 11586.78 270.26 56620.76 88888.00 2022-01-01 05:53:37.408 001 11586.84 270.30 56620.71 88888.00 2022-01-01 05:53:37.908 001 11586.80 270.32 56620.63 88888.00 2022-01-01 05:53:38.408 001 11586.77 270.30 56620.68 88888.00 2022-01-01 05:53:38.908 001 11586.74 270.27 56620.68 88888.00 2022-01-01 05:53:39.408 001 11586.56 270.22 56620.69 88888.00 2022-01-01 05:53:39.908 001 11586.60 270.22 56620.77 88888.00 2022-01-01 05:53:40.408 001 11586.59 270.19 56620.75 88888.00 2022-01-01 05:53:40.908 001 11586.67 270.22 56620.71 88888.00 2022-01-01 05:53:41.408 001 11586.74 270.15 56620.69 88888.00 2022-01-01 05:53:42.408 001 11586.67 270.19 56620.65 88888.00 2022-01-01 05:53:42.908 001 11586.55 270.13 56620.60 88888.00 2022-01-01 05:53:43.408 001 11586.52 270.13 56620.62 88888.00 2022-01-01 05:53:43.908 001 11586.56 270.08 56620.60 88888.00 2022-01-01 05:53:44.408 001 11586.45 270.08 56620.60 88888.00 2022-01-01 05:53:44.908 001 11586.55 270.06 56620.58 88888.00 2022-01-01 05:53:45.408 001 11586.51 270.02 56620.52 88888.00 2022-01-01 05:53:45.908 001 11586.49 270.06 56620.52 88888.00 2022-01-01 05:53:46.408 001 11586.51 270.04 56620.51 88888.00 2022-01-01 05:53:46.908 001 11586.35 270.08 56620.55 88888.00 2022-01-01 05:53:47.408 001 11586.43 270.04 56620.56 88888.00 2022-01-01 05:53:47.908 001 11586.32 269.96 56620.53 88888.00 2022-01-01 05:53:48.408 001 11586.19 270.02 56620.51 88888.00 2022-01-01 05:53:48.908 001 11586.24 269.96 56620.50 88888.00 2022-01-01 05:53:49.408 001 11586.21 269.91 56620.56 88888.00 2022-01-01 05:53:49.908 001 11586.29 269.86 56620.56 88888.00 2022-01-01 05:53:50.408 001 11586.15 269.84 56620.57 88888.00 2022-01-01 05:53:50.908 001 11586.21 269.85 56620.57 88888.00 2022-01-01 05:53:51.408 001 11586.23 269.84 56620.50 88888.00 2022-01-01 05:53:51.908 001 11586.10 269.84 56620.46 88888.00 2022-01-01 05:53:52.408 001 11586.15 269.80 56620.43 88888.00 2022-01-01 05:53:52.908 001 11586.04 269.81 56620.45 88888.00 2022-01-01 05:53:53.408 001 11586.14 269.87 56620.46 88888.00 2022-01-01 05:53:53.908 001 11586.10 269.82 56620.45 88888.00 2022-01-01 05:53:54.408 001 11586.05 269.79 56620.45 88888.00 2022-01-01 05:53:54.908 001 11586.14 269.73 56620.45 88888.00 2022-01-01 05:53:55.408 001 11586.02 269.72 56620.44 88888.00 2022-01-01 05:53:55.908 001 11586.07 269.79 56620.44 88888.00 2022-01-01 05:53:56.408 001 11585.93 269.70 56620.44 88888.00 2022-01-01 05:53:56.908 001 11586.00 269.72 56620.45 88888.00 2022-01-01 05:53:57.408 001 11586.11 269.72 56620.46 88888.00 2022-01-01 05:53:57.908 001 11586.00 269.68 56620.45 88888.00 2022-01-01 05:53:58.408 001 11586.05 269.72 56620.50 88888.00 2022-01-01 05:53:58.908 001 11585.95 269.68 56620.49 88888.00 2022-01-01 05:53:59.408 001 11585.96 269.66 56620.52 88888.00 2022-01-01 05:53:59.908 001 11585.95 269.60 56620.47 88888.00 2022-01-01 05:54:00.408 001 11585.89 269.59 56620.45 88888.00 2022-01-01 05:54:00.908 001 11585.97 269.65 56620.45 88888.00 2022-01-01 05:54:01.408 001 11585.87 269.61 56620.44 88888.00 2022-01-01 05:54:01.908 001 11585.87 269.67 56620.40 88888.00 2022-01-01 05:54:02.408 001 11585.87 269.61 56620.33 88888.00 2022-01-01 05:54:02.908 001 11585.77 269.61 56620.34 88888.00 2022-01-01 05:54:03.408 001 11585.87 269.58 56620.37 88888.00 2022-01-01 05:54:03.908 001 11585.81 269.55 56620.38 88888.00 2022-01-01 05:54:04.408 001 11585.86 269.55 56620.33 88888.00 2022-01-01 05:54:04.908 001 11585.84 269.52 56620.21 88888.00 2022-01-01 05:54:05.408 001 11585.70 269.55 56620.27 88888.00 2022-01-01 05:54:05.908 001 11585.72 269.54 56620.32 88888.00 2022-01-01 05:54:06.408 001 11585.69 269.50 56620.25 88888.00 2022-01-01 05:54:06.908 001 11585.76 269.53 56620.24 88888.00 2022-01-01 05:54:07.408 001 11585.62 269.51 56620.18 88888.00 2022-01-01 05:54:07.908 001 11585.68 269.50 56620.13 88888.00 2022-01-01 05:54:08.408 001 11585.81 269.47 56620.12 88888.00 2022-01-01 05:54:08.908 001 11585.74 269.48 56620.11 88888.00 2022-01-01 05:54:09.408 001 11585.81 269.46 56620.08 88888.00 2022-01-01 05:54:09.908 001 11585.77 269.39 56620.11 88888.00 2022-01-01 05:54:10.408 001 11585.68 269.46 56620.11 88888.00 2022-01-01 05:54:10.908 001 11585.74 269.45 56620.11 88888.00 2022-01-01 05:54:11.408 001 11585.68 269.46 56620.08 88888.00 2022-01-01 05:54:11.908 001 11585.76 269.46 56620.06 88888.00 2022-01-01 05:54:12.408 001 11585.63 269.43 56620.02 88888.00 2022-01-01 05:54:12.908 001 11585.66 269.40 56620.00 88888.00 2022-01-01 05:54:13.408 001 11585.83 269.40 56619.98 88888.00 2022-01-01 05:54:13.908 001 11585.72 269.41 56619.98 88888.00 2022-01-01 05:54:14.408 001 11585.83 269.43 56619.93 88888.00 2022-01-01 05:54:14.908 001 11585.79 269.39 56619.87 88888.00 2022-01-01 05:54:15.408 001 11585.81 269.43 56619.86 88888.00 2022-01-01 05:54:15.908 001 11585.81 269.38 56619.78 88888.00 2022-01-01 05:54:16.408 001 11585.80 269.41 56619.74 88888.00 2022-01-01 05:54:16.908 001 11585.82 269.39 56619.81 88888.00 2022-01-01 05:54:17.408 001 11585.76 269.36 56619.80 88888.00 2022-01-01 05:54:17.908 001 11585.84 269.34 56619.76 88888.00 2022-01-01 05:54:18.408 001 11585.80 269.33 56619.70 88888.00 2022-01-01 05:54:18.908 001 11585.65 269.34 56619.65 88888.00 2022-01-01 05:54:19.408 001 11585.70 269.36 56619.62 88888.00 2022-01-01 05:54:19.908 001 11585.63 269.36 56619.56 88888.00 2022-01-01 05:54:20.408 001 11585.87 269.37 56619.55 88888.00 2022-01-01 05:54:20.908 001 11585.83 269.33 56619.53 88888.00 2022-01-01 05:54:21.408 001 11585.79 269.33 56619.55 88888.00 2022-01-01 05:54:21.908 001 11585.89 269.31 56619.49 88888.00 2022-01-01 05:54:22.408 001 11585.80 269.32 56619.49 88888.00 2022-01-01 05:54:22.908 001 11585.89 269.34 56619.44 88888.00 2022-01-01 05:54:23.408 001 11585.87 269.31 56619.44 88888.00 2022-01-01 05:54:23.908 001 11585.91 269.36 56619.42 88888.00 2022-01-01 05:54:24.408 001 11585.90 269.33 56619.31 88888.00 2022-01-01 05:54:24.908 001 11585.82 269.31 56619.31 88888.00 2022-01-01 05:54:25.408 001 11585.96 269.28 56619.31 88888.00 2022-01-01 05:54:25.908 001 11585.89 269.28 56619.31 88888.00 2022-01-01 05:54:26.408 001 11585.96 269.34 56619.29 88888.00 2022-01-01 05:54:26.908 001 11585.96 269.31 56619.21 88888.00 2022-01-01 05:54:27.408 001 11585.96 269.31 56619.11 88888.00 2022-01-01 05:54:27.908 001 11586.05 269.25 56619.12 88888.00 2022-01-01 05:54:28.408 001 11585.95 269.28 56619.10 88888.00 2022-01-01 05:54:28.908 001 11586.08 269.31 56619.16 88888.00 2022-01-01 05:54:29.408 001 11586.02 269.24 56619.10 88888.00 2022-01-01 05:54:29.908 001 11585.93 269.31 56619.05 88888.00 2022-01-01 05:54:30.408 001 11585.90 269.30 56619.01 88888.00 2022-01-01 05:54:30.908 001 11585.80 269.31 56619.02 88888.00 2022-01-01 05:54:31.408 001 11585.89 269.32 56619.05 88888.00 2022-01-01 05:54:31.908 001 11585.86 269.36 56618.97 88888.00 2022-01-01 05:54:32.408 001 11585.91 269.39 56618.97 88888.00 2022-01-01 05:54:32.908 001 11585.90 269.32 56618.91 88888.00 2022-01-01 05:54:33.408 001 11586.03 269.28 56618.91 88888.00 2022-01-01 05:54:33.908 001 11586.18 269.32 56618.90 88888.00 2022-01-01 05:54:34.408 001 11586.11 269.33 56618.85 88888.00 2022-01-01 05:54:34.908 001 11586.17 269.41 56618.85 88888.00 2022-01-01 05:54:35.408 001 11586.12 269.39 56618.79 88888.00 2022-01-01 05:54:35.908 001 11586.12 269.39 56618.78 88888.00 2022-01-01 05:54:36.408 001 11586.21 269.36 56618.75 88888.00 2022-01-01 05:54:36.908 001 11586.08 269.38 56618.70 88888.00 2022-01-01 05:54:37.408 001 11586.19 269.41 56618.69 88888.00 2022-01-01 05:54:37.908 001 11586.18 269.36 56618.63 88888.00 2022-01-01 05:54:38.408 001 11586.15 269.36 56618.64 88888.00 2022-01-01 05:54:38.908 001 11586.23 269.36 56618.58 88888.00 2022-01-01 05:54:39.408 001 11586.14 269.38 56618.56 88888.00 2022-01-01 05:54:39.908 001 11586.26 269.40 56618.57 88888.00 2022-01-01 05:54:40.408 001 11586.19 269.36 56618.53 88888.00 2022-01-01 05:54:40.908 001 11586.16 269.34 56618.48 88888.00 2022-01-01 05:54:41.408 001 11586.21 269.31 56618.52 88888.00 2022-01-01 05:54:41.908 001 11586.18 269.31 56618.52 88888.00 2022-01-01 05:54:42.408 001 11586.22 269.36 56618.47 88888.00 2022-01-01 05:54:42.908 001 11586.15 269.37 56618.44 88888.00 2022-01-01 05:54:43.408 001 11586.23 269.39 56618.43 88888.00 2022-01-01 05:54:43.908 001 11586.21 269.43 56618.39 88888.00 2022-01-01 05:54:44.408 001 11586.16 269.40 56618.38 88888.00 2022-01-01 05:54:44.908 001 11586.25 269.43 56618.31 88888.00 2022-01-01 05:54:45.408 001 11586.23 269.45 56618.32 88888.00 2022-01-01 05:54:45.908 001 11586.25 269.47 56618.32 88888.00 2022-01-01 05:54:46.408 001 11586.25 269.40 56618.28 88888.00 2022-01-01 05:54:46.908 001 11586.22 269.39 56618.25 88888.00 2022-01-01 05:54:47.408 001 11586.29 269.41 56618.24 88888.00 2022-01-01 05:54:47.908 001 11586.22 269.41 56618.16 88888.00 2022-01-01 05:54:48.408 001 11586.32 269.40 56618.15 88888.00 2022-01-01 05:54:48.908 001 11586.28 269.34 56618.12 88888.00 2022-01-01 05:54:49.408 001 11586.31 269.36 56618.14 88888.00 2022-01-01 05:54:49.908 001 11586.36 269.37 56618.12 88888.00 2022-01-01 05:54:50.408 001 11586.32 269.40 56618.01 88888.00 2022-01-01 05:54:50.908 001 11586.40 269.38 56617.99 88888.00 2022-01-01 05:54:51.408 001 11586.36 269.36 56618.01 88888.00 2022-01-01 05:54:51.908 001 11586.39 269.39 56617.96 88888.00 2022-01-01 05:54:52.408 001 11586.36 269.40 56617.87 88888.00 2022-01-01 05:54:52.908 001 11586.35 269.44 56617.83 88888.00 2022-01-01 05:54:53.408 001 11586.43 269.46 56617.82 88888.00 2022-01-01 05:54:53.908 001 11586.36 269.46 56617.80 88888.00 2022-01-01 05:54:54.408 001 11586.40 269.44 56617.77 88888.00 2022-01-01 05:54:54.908 001 11586.38 269.43 56617.77 88888.00 2022-01-01 05:54:55.408 001 11586.39 269.48 56617.73 88888.00 2022-01-01 05:54:55.908 001 11586.48 269.50 56617.67 88888.00 2022-01-01 05:54:56.408 001 11586.26 269.45 56617.61 88888.00 2022-01-01 05:54:56.908 001 11586.29 269.46 56617.63 88888.00 2022-01-01 05:54:57.408 001 11586.23 269.38 56617.60 88888.00 2022-01-01 05:54:57.908 001 11586.18 269.39 56617.57 88888.00 2022-01-01 05:54:58.408 001 11586.33 269.40 56617.50 88888.00 2022-01-01 05:54:58.908 001 11586.35 269.39 56617.49 88888.00 2022-01-01 05:54:59.408 001 11586.46 269.40 56617.47 88888.00 2022-01-01 05:54:59.908 001 11586.40 269.39 56617.51 88888.00 2022-01-01 05:55:00.408 001 11586.37 269.43 56617.42 88888.00 2022-01-01 05:55:00.908 001 11586.32 269.44 56617.38 88888.00 2022-01-01 05:55:01.408 001 11586.24 269.45 56617.36 88888.00 2022-01-01 05:55:01.908 001 11586.30 269.40 56617.36 88888.00 2022-01-01 05:55:02.408 001 11586.21 269.36 56617.34 88888.00 2022-01-01 05:55:02.908 001 11586.24 269.43 56617.25 88888.00 2022-01-01 05:55:03.408 001 11586.29 269.40 56617.19 88888.00 2022-01-01 05:55:03.908 001 11586.24 269.43 56617.19 88888.00 2022-01-01 05:55:04.408 001 11586.49 269.41 56617.18 88888.00 2022-01-01 05:55:04.908 001 11586.45 269.34 56617.15 88888.00 2022-01-01 05:55:05.408 001 11586.53 269.34 56617.11 88888.00 2022-01-01 05:55:05.908 001 11586.48 269.32 56617.09 88888.00 2022-01-01 05:55:06.408 001 11586.29 269.36 56617.12 88888.00 2022-01-01 05:55:06.908 001 11586.32 269.37 56617.04 88888.00 2022-01-01 05:55:07.408 001 11586.30 269.40 56617.00 88888.00 2022-01-01 05:55:07.908 001 11586.43 269.36 56617.02 88888.00 2022-01-01 05:55:08.408 001 11586.38 269.32 56617.00 88888.00 2022-01-01 05:55:08.908 001 11586.50 269.34 56617.02 88888.00 2022-01-01 05:55:09.408 001 11586.58 269.36 56617.03 88888.00 2022-01-01 05:55:09.908 001 11586.52 269.37 56617.03 88888.00 2022-01-01 05:55:10.408 001 11586.50 269.40 56616.98 88888.00 2022-01-01 05:55:10.908 001 11586.43 269.36 56616.94 88888.00 2022-01-01 05:55:11.408 001 11586.53 269.38 56616.92 88888.00 2022-01-01 05:55:11.908 001 11586.60 269.41 56616.86 88888.00 2022-01-01 05:55:12.409 001 11586.55 269.43 56616.83 88888.00 2022-01-01 05:55:12.909 001 11586.65 269.41 56616.85 88888.00 2022-01-01 05:55:13.409 001 11586.62 269.37 56616.79 88888.00 2022-01-01 05:55:13.909 001 11586.64 269.39 56616.78 88888.00 2022-01-01 05:55:14.409 001 11586.65 269.43 56616.80 88888.00 2022-01-01 05:55:14.909 001 11586.62 269.51 56616.78 88888.00 2022-01-01 05:55:15.409 001 11586.69 269.45 56616.73 88888.00 2022-01-01 05:55:15.909 001 11586.45 269.45 56616.68 88888.00 2022-01-01 05:55:16.409 001 11586.50 269.46 56616.65 88888.00 2022-01-01 05:55:16.909 001 11586.53 269.39 56616.64 88888.00 2022-01-01 05:55:17.409 001 11586.63 269.48 56616.60 88888.00 2022-01-01 05:55:17.909 001 11586.62 269.51 56616.54 88888.00 2022-01-01 05:55:18.409 001 11586.48 269.43 56616.49 88888.00 2022-01-01 05:55:18.909 001 11586.62 269.39 56616.44 88888.00 2022-01-01 05:55:19.409 001 11586.64 269.39 56616.34 88888.00 2022-01-01 05:55:19.909 001 11586.72 269.41 56616.38 88888.00 2022-01-01 05:55:20.409 001 11586.81 269.43 56616.39 88888.00 2022-01-01 05:55:20.909 001 11586.77 269.40 56616.36 88888.00 2022-01-01 05:55:21.409 001 11586.86 269.47 56616.27 88888.00 2022-01-01 05:55:21.909 001 11586.80 269.47 56616.20 88888.00 2022-01-01 05:55:22.409 001 11586.84 269.50 56616.21 88888.00 2022-01-01 05:55:22.909 001 11586.84 269.47 56616.22 88888.00 2022-01-01 05:55:23.909 001 11586.93 269.50 56616.09 88888.00 2022-01-01 05:55:24.409 001 11586.88 269.50 56615.97 88888.00 2022-01-01 05:55:24.909 001 11586.94 269.52 56615.97 88888.00 2022-01-01 05:55:25.409 001 11586.92 269.50 56615.91 88888.00 2022-01-01 05:55:25.909 001 11586.86 269.52 56615.83 88888.00 2022-01-01 05:55:26.409 001 11586.94 269.55 56615.84 88888.00 2022-01-01 05:55:26.909 001 11586.95 269.53 56615.82 88888.00 2022-01-01 05:55:27.409 001 11586.86 269.54 56615.74 88888.00 2022-01-01 05:55:27.909 001 11586.77 269.50 56615.74 88888.00 2022-01-01 05:55:28.409 001 11586.79 269.51 56615.76 88888.00 2022-01-01 05:55:28.909 001 11586.90 269.52 56615.69 88888.00 2022-01-01 05:55:29.409 001 11586.87 269.51 56615.61 88888.00 2022-01-01 05:55:29.909 001 11586.99 269.58 56615.59 88888.00 2022-01-01 05:55:30.409 001 11587.02 269.54 56615.51 88888.00 2022-01-01 05:55:30.909 001 11587.05 269.58 56615.46 88888.00 2022-01-01 05:55:31.409 001 11587.16 269.59 56615.45 88888.00 2022-01-01 05:55:31.909 001 11587.07 269.60 56615.40 88888.00 2022-01-01 05:55:32.409 001 11587.19 269.59 56615.39 88888.00 2022-01-01 05:55:32.909 001 11587.16 269.58 56615.35 88888.00 2022-01-01 05:55:33.909 001 11587.27 269.59 56615.31 88888.00 2022-01-01 05:55:34.409 001 11587.18 269.59 56615.25 88888.00 2022-01-01 05:55:34.909 001 11587.16 269.60 56615.24 88888.00 2022-01-01 05:55:35.409 001 11587.02 269.68 56615.23 88888.00 2022-01-01 05:55:35.909 001 11587.14 269.67 56615.17 88888.00 2022-01-01 05:55:36.409 001 11587.30 269.62 56615.12 88888.00 2022-01-01 05:55:36.909 001 11587.32 269.68 56615.10 88888.00 2022-01-01 05:55:37.409 001 11587.39 269.66 56615.07 88888.00 2022-01-01 05:55:37.909 001 11587.30 269.66 56615.03 88888.00 2022-01-01 05:55:38.409 001 11587.40 269.67 56615.06 88888.00 2022-01-01 05:55:38.909 001 11587.37 269.59 56615.05 88888.00 2022-01-01 05:55:39.409 001 11587.35 269.67 56615.08 88888.00 2022-01-01 05:55:39.909 001 11587.42 269.77 56615.01 88888.00 2022-01-01 05:55:40.409 001 11587.36 269.81 56614.95 88888.00 2022-01-01 05:55:40.909 001 11587.44 269.86 56614.93 88888.00 2022-01-01 05:55:41.409 001 11587.39 269.82 56614.90 88888.00 2022-01-01 05:55:41.909 001 11587.48 269.84 56614.88 88888.00 2022-01-01 05:55:42.409 001 11587.46 269.80 56614.85 88888.00 2022-01-01 05:55:42.909 001 11587.41 269.79 56614.84 88888.00 2022-01-01 05:55:43.909 001 11587.37 269.81 56614.80 88888.00 2022-01-01 05:55:44.409 001 11587.29 269.91 56614.75 88888.00 2022-01-01 05:55:44.909 001 11587.28 269.87 56614.68 88888.00 2022-01-01 05:55:45.409 001 11587.22 269.89 56614.65 88888.00 2022-01-01 05:55:45.909 001 11587.28 269.92 56614.62 88888.00 2022-01-01 05:55:46.409 001 11587.26 269.89 56614.56 88888.00 2022-01-01 05:55:46.909 001 11587.42 269.93 56614.53 88888.00 2022-01-01 05:55:47.409 001 11587.46 269.87 56614.53 88888.00 2022-01-01 05:55:47.909 001 11587.36 269.84 56614.58 88888.00 2022-01-01 05:55:48.409 001 11587.49 269.89 56614.54 88888.00 2022-01-01 05:55:48.909 001 11587.41 269.89 56614.54 88888.00 2022-01-01 05:55:49.409 001 11587.48 269.88 56614.58 88888.00 2022-01-01 05:55:49.909 001 11587.46 269.81 56614.54 88888.00 2022-01-01 05:55:50.409 001 11587.46 269.82 56614.52 88888.00 2022-01-01 05:55:50.909 001 11587.46 269.81 56614.43 88888.00 2022-01-01 05:55:51.909 001 11587.39 269.81 56614.36 88888.00 2022-01-01 05:55:52.409 001 11587.33 269.82 56614.30 88888.00 2022-01-01 05:55:52.909 001 11587.33 269.79 56614.33 88888.00 2022-01-01 05:55:53.409 001 11587.34 269.75 56614.34 88888.00 2022-01-01 05:55:53.909 001 11587.25 269.77 56614.29 88888.00 2022-01-01 05:55:54.409 001 11587.36 269.74 56614.22 88888.00 2022-01-01 05:55:54.909 001 11587.26 269.71 56614.18 88888.00 2022-01-01 05:55:55.409 001 11587.27 269.78 56614.21 88888.00 2022-01-01 05:55:55.909 001 11587.27 269.78 56614.16 88888.00 2022-01-01 05:55:56.409 001 11587.16 269.82 56614.18 88888.00 2022-01-01 05:55:56.909 001 11587.26 269.80 56614.15 88888.00 2022-01-01 05:55:57.409 001 11587.15 269.78 56614.07 88888.00 2022-01-01 05:55:57.909 001 11587.20 269.75 56614.08 88888.00 2022-01-01 05:55:58.409 001 11587.22 269.68 56614.04 88888.00 2022-01-01 05:55:58.909 001 11587.18 269.73 56614.02 88888.00 2022-01-01 05:55:59.409 001 11587.27 269.71 56614.04 88888.00 2022-01-01 05:55:59.909 001 11587.16 269.70 56614.02 88888.00 2022-01-01 05:56:00.409 001 11587.22 269.68 56614.03 88888.00 2022-01-01 05:56:00.909 001 11587.18 269.66 56614.01 88888.00 2022-01-01 05:56:01.409 001 11587.18 269.67 56614.01 88888.00 2022-01-01 05:56:01.909 001 11587.15 269.67 56613.98 88888.00 2022-01-01 05:56:02.409 001 11587.06 269.70 56613.95 88888.00 2022-01-01 05:56:02.909 001 11587.19 269.72 56613.95 88888.00 2022-01-01 05:56:03.409 001 11587.15 269.65 56613.89 88888.00 2022-01-01 05:56:03.909 001 11587.00 269.62 56613.88 88888.00 2022-01-01 05:56:04.409 001 11587.08 269.60 56613.86 88888.00 2022-01-01 05:56:04.909 001 11586.95 269.61 56613.79 88888.00 2022-01-01 05:56:05.409 001 11587.05 269.60 56613.81 88888.00 2022-01-01 05:56:05.909 001 11587.13 269.58 56613.77 88888.00 2022-01-01 05:56:06.409 001 11587.12 269.64 56613.76 88888.00 2022-01-01 05:56:06.909 001 11587.12 269.61 56613.84 88888.00 2022-01-01 05:56:07.409 001 11587.05 269.59 56613.78 88888.00 2022-01-01 05:56:07.909 001 11587.11 269.60 56613.73 88888.00 2022-01-01 05:56:08.409 001 11587.00 269.59 56613.70 88888.00 2022-01-01 05:56:08.909 001 11587.01 269.59 56613.72 88888.00 2022-01-01 05:56:09.409 001 11586.98 269.50 56613.68 88888.00 2022-01-01 05:56:09.909 001 11586.85 269.50 56613.65 88888.00 2022-01-01 05:56:10.409 001 11586.91 269.47 56613.65 88888.00 2022-01-01 05:56:10.909 001 11586.87 269.50 56613.53 88888.00 2022-01-01 05:56:11.409 001 11586.87 269.57 56613.54 88888.00 2022-01-01 05:56:11.909 001 11586.78 269.55 56613.53 88888.00 2022-01-01 05:56:12.409 001 11586.73 269.55 56613.46 88888.00 2022-01-01 05:56:12.909 001 11586.86 269.57 56613.41 88888.00 2022-01-01 05:56:13.409 001 11586.78 269.50 56613.44 88888.00 2022-01-01 05:56:13.909 001 11586.77 269.45 56613.49 88888.00 2022-01-01 05:56:14.409 001 11586.78 269.39 56613.50 88888.00 2022-01-01 05:56:14.909 001 11586.66 269.33 56613.51 88888.00 2022-01-01 05:56:15.409 001 11586.74 269.30 56613.53 88888.00 2022-01-01 05:56:15.909 001 11586.67 269.23 56613.45 88888.00 2022-01-01 05:56:16.409 001 11586.67 269.26 56613.40 88888.00 2022-01-01 05:56:16.909 001 11586.62 269.25 56613.39 88888.00 2022-01-01 05:56:17.409 001 11586.52 269.30 56613.36 88888.00 2022-01-01 05:56:17.909 001 11586.62 269.30 56613.36 88888.00 2022-01-01 05:56:18.409 001 11586.51 269.27 56613.38 88888.00 2022-01-01 05:56:18.909 001 11586.51 269.26 56613.41 88888.00 2022-01-01 05:56:19.409 001 11586.49 269.23 56613.34 88888.00 2022-01-01 05:56:19.909 001 11586.43 269.21 56613.34 88888.00 2022-01-01 05:56:20.409 001 11586.49 269.20 56613.38 88888.00 2022-01-01 05:56:20.909 001 11586.39 269.21 56613.43 88888.00 2022-01-01 05:56:21.409 001 11586.42 269.21 56613.47 88888.00 2022-01-01 05:56:21.909 001 11586.38 269.09 56613.40 88888.00 2022-01-01 05:56:22.409 001 11586.31 269.11 56613.41 88888.00 2022-01-01 05:56:22.909 001 11586.33 269.06 56613.39 88888.00 2022-01-01 05:56:23.409 001 11586.25 269.05 56613.34 88888.00 2022-01-01 05:56:23.909 001 11586.19 269.14 56613.33 88888.00 2022-01-01 05:56:24.409 001 11586.19 269.12 56613.30 88888.00 2022-01-01 05:56:24.909 001 11586.17 269.13 56613.34 88888.00 2022-01-01 05:56:25.409 001 11586.22 269.10 56613.30 88888.00 2022-01-01 05:56:25.909 001 11586.10 269.05 56613.30 88888.00 2022-01-01 05:56:26.409 001 11586.18 269.03 56613.30 88888.00 2022-01-01 05:56:26.909 001 11586.05 269.02 56613.25 88888.00 2022-01-01 05:56:27.409 001 11586.04 269.06 56613.26 88888.00 2022-01-01 05:56:27.909 001 11585.96 268.97 56613.27 88888.00 2022-01-01 05:56:28.409 001 11585.84 268.91 56613.30 88888.00 2022-01-01 05:56:28.909 001 11585.94 268.93 56613.37 88888.00 2022-01-01 05:56:29.409 001 11585.80 268.93 56613.32 88888.00 2022-01-01 05:56:29.909 001 11585.81 268.94 56613.26 88888.00 2022-01-01 05:56:30.409 001 11585.86 268.93 56613.23 88888.00 2022-01-01 05:56:30.909 001 11585.74 268.91 56613.26 88888.00 2022-01-01 05:56:31.409 001 11585.84 268.92 56613.24 88888.00 2022-01-01 05:56:31.909 001 11585.89 268.93 56613.21 88888.00 2022-01-01 05:56:32.409 001 11585.95 268.98 56613.24 88888.00 2022-01-01 05:56:32.909 001 11585.97 268.93 56613.28 88888.00 2022-01-01 05:56:33.409 001 11585.90 268.91 56613.26 88888.00 2022-01-01 05:56:33.909 001 11585.98 268.93 56613.23 88888.00 2022-01-01 05:56:34.409 001 11585.88 268.89 56613.21 88888.00 2022-01-01 05:56:34.909 001 11585.88 268.87 56613.25 88888.00 2022-01-01 05:56:35.409 001 11585.91 268.87 56613.26 88888.00 2022-01-01 05:56:35.909 001 11585.94 268.91 56613.28 88888.00 2022-01-01 05:56:36.409 001 11585.98 268.93 56613.26 88888.00 2022-01-01 05:56:36.909 001 11585.86 268.91 56613.23 88888.00 2022-01-01 05:56:37.409 001 11585.89 268.92 56613.18 88888.00 2022-01-01 05:56:37.909 001 11585.90 268.91 56613.13 88888.00 2022-01-01 05:56:38.409 001 11585.87 268.91 56613.17 88888.00 2022-01-01 05:56:38.909 001 11585.94 268.85 56613.13 88888.00 2022-01-01 05:56:39.409 001 11585.80 268.86 56613.08 88888.00 2022-01-01 05:56:39.909 001 11585.83 268.87 56613.11 88888.00 2022-01-01 05:56:40.409 001 11585.76 268.85 56613.09 88888.00 2022-01-01 05:56:40.909 001 11585.68 268.92 56613.08 88888.00 2022-01-01 05:56:41.409 001 11585.75 268.89 56613.07 88888.00 2022-01-01 05:56:41.909 001 11585.63 268.90 56613.07 88888.00 2022-01-01 05:56:42.409 001 11585.75 268.96 56613.09 88888.00 2022-01-01 05:56:42.909 001 11585.81 268.91 56613.07 88888.00 2022-01-01 05:56:43.409 001 11585.93 268.96 56613.07 88888.00 2022-01-01 05:56:43.909 001 11586.01 268.99 56613.09 88888.00 2022-01-01 05:56:44.409 001 11585.90 268.99 56613.11 88888.00 2022-01-01 05:56:45.409 001 11585.97 268.98 56613.12 88888.00 2022-01-01 05:56:45.909 001 11585.91 268.99 56613.09 88888.00 2022-01-01 05:56:46.409 001 11585.96 268.96 56613.06 88888.00 2022-01-01 05:56:46.909 001 11585.93 268.98 56613.06 88888.00 2022-01-01 05:56:47.409 001 11586.05 269.03 56613.09 88888.00 2022-01-01 05:56:47.909 001 11586.04 269.00 56613.11 88888.00 2022-01-01 05:56:48.409 001 11586.03 269.03 56613.07 88888.00 2022-01-01 05:56:48.909 001 11586.09 268.97 56613.04 88888.00 2022-01-01 05:56:49.409 001 11586.03 268.98 56612.95 88888.00 2022-01-01 05:56:49.909 001 11586.09 268.99 56612.95 88888.00 2022-01-01 05:56:50.409 001 11586.03 268.96 56612.96 88888.00 2022-01-01 05:56:50.909 001 11586.07 268.99 56612.98 88888.00 2022-01-01 05:56:51.409 001 11586.11 269.03 56612.94 88888.00 2022-01-01 05:56:51.909 001 11586.03 269.05 56612.99 88888.00 2022-01-01 05:56:52.409 001 11586.12 269.05 56613.00 88888.00 2022-01-01 05:56:52.909 001 11586.05 269.05 56613.00 88888.00 2022-01-01 05:56:53.409 001 11586.05 269.05 56613.01 88888.00 2022-01-01 05:56:53.909 001 11586.08 269.04 56613.00 88888.00 2022-01-01 05:56:54.409 001 11586.05 269.07 56612.95 88888.00 2022-01-01 05:56:55.409 001 11586.11 269.05 56612.94 88888.00 2022-01-01 05:56:55.909 001 11586.15 269.04 56612.88 88888.00 2022-01-01 05:56:56.409 001 11586.04 269.04 56612.92 88888.00 2022-01-01 05:56:56.909 001 11585.95 269.05 56612.91 88888.00 2022-01-01 05:56:57.409 001 11585.97 269.09 56612.86 88888.00 2022-01-01 05:56:57.909 001 11585.87 269.07 56612.85 88888.00 2022-01-01 05:56:58.409 001 11586.02 269.11 56612.87 88888.00 2022-01-01 05:56:58.909 001 11586.09 269.10 56612.87 88888.00 2022-01-01 05:56:59.409 001 11586.05 269.17 56612.81 88888.00 2022-01-01 05:56:59.909 001 11586.16 269.12 56612.80 88888.00 2022-01-01 05:57:00.409 001 11586.08 269.10 56612.79 88888.00 2022-01-01 05:57:00.909 001 11586.09 269.19 56612.82 88888.00 2022-01-01 05:57:01.409 001 11586.04 269.14 56612.79 88888.00 2022-01-01 05:57:01.909 001 11586.07 269.10 56612.76 88888.00 2022-01-01 05:57:02.409 001 11586.11 269.10 56612.79 88888.00 2022-01-01 05:57:02.909 001 11586.03 269.10 56612.77 88888.00 2022-01-01 05:57:03.409 001 11586.09 269.12 56612.76 88888.00 2022-01-01 05:57:03.909 001 11586.09 269.06 56612.77 88888.00 2022-01-01 05:57:04.409 001 11586.07 269.11 56612.76 88888.00 2022-01-01 05:57:04.909 001 11586.10 269.14 56612.69 88888.00 2022-01-01 05:57:05.409 001 11586.04 269.09 56612.61 88888.00 2022-01-01 05:57:05.909 001 11586.10 269.12 56612.64 88888.00 2022-01-01 05:57:06.409 001 11586.11 269.10 56612.66 88888.00 2022-01-01 05:57:06.909 001 11586.10 269.05 56612.66 88888.00 2022-01-01 05:57:07.409 001 11586.21 269.03 56612.66 88888.00 2022-01-01 05:57:07.909 001 11586.14 269.02 56612.62 88888.00 2022-01-01 05:57:08.409 001 11586.17 269.06 56612.63 88888.00 2022-01-01 05:57:08.909 001 11586.12 269.02 56612.64 88888.00 2022-01-01 05:57:09.409 001 11586.16 269.07 56612.63 88888.00 2022-01-01 05:57:09.909 001 11586.22 269.04 56612.59 88888.00 2022-01-01 05:57:10.410 001 11586.15 269.11 56612.62 88888.00 2022-01-01 05:57:10.910 001 11586.25 269.14 56612.60 88888.00 2022-01-01 05:57:11.410 001 11586.14 269.06 56612.56 88888.00 2022-01-01 05:57:11.910 001 11586.15 269.06 56612.55 88888.00 2022-01-01 05:57:12.410 001 11586.22 269.07 56612.54 88888.00 2022-01-01 05:57:12.910 001 11586.15 269.06 56612.53 88888.00 2022-01-01 05:57:13.410 001 11586.24 269.03 56612.44 88888.00 2022-01-01 05:57:13.910 001 11586.17 268.97 56612.43 88888.00 2022-01-01 05:57:14.410 001 11586.22 269.09 56612.46 88888.00 2022-01-01 05:57:14.910 001 11586.28 269.05 56612.46 88888.00 2022-01-01 05:57:15.410 001 11586.19 269.06 56612.47 88888.00 2022-01-01 05:57:15.910 001 11586.37 269.06 56612.41 88888.00 2022-01-01 05:57:16.410 001 11586.29 269.07 56612.38 88888.00 2022-01-01 05:57:16.910 001 11586.32 269.11 56612.44 88888.00 2022-01-01 05:57:17.410 001 11586.31 269.10 56612.47 88888.00 2022-01-01 05:57:17.910 001 11586.21 269.12 56612.47 88888.00 2022-01-01 05:57:18.410 001 11586.30 269.16 56612.44 88888.00 2022-01-01 05:57:18.910 001 11586.23 269.18 56612.47 88888.00 2022-01-01 05:57:19.410 001 11586.33 269.19 56612.46 88888.00 2022-01-01 05:57:19.910 001 11586.35 269.18 56612.44 88888.00 2022-01-01 05:57:20.410 001 11586.30 269.17 56612.47 88888.00 2022-01-01 05:57:20.910 001 11586.39 269.18 56612.44 88888.00 2022-01-01 05:57:21.410 001 11586.31 269.18 56612.44 88888.00 2022-01-01 05:57:21.910 001 11586.31 269.20 56612.48 88888.00 2022-01-01 05:57:22.410 001 11586.33 269.14 56612.44 88888.00 2022-01-01 05:57:22.910 001 11586.21 269.18 56612.46 88888.00 2022-01-01 05:57:23.410 001 11586.31 269.14 56612.41 88888.00 2022-01-01 05:57:23.910 001 11586.22 269.13 56612.37 88888.00 2022-01-01 05:57:24.410 001 11586.29 269.19 56612.41 88888.00 2022-01-01 05:57:24.910 001 11586.21 269.11 56612.37 88888.00 2022-01-01 05:57:25.410 001 11586.22 269.13 56612.38 88888.00 2022-01-01 05:57:25.910 001 11586.30 269.11 56612.32 88888.00 2022-01-01 05:57:26.410 001 11586.23 269.17 56612.35 88888.00 2022-01-01 05:57:26.910 001 11586.38 269.04 56612.29 88888.00 2022-01-01 05:57:27.410 001 11586.28 268.97 56612.27 88888.00 2022-01-01 05:57:27.910 001 11586.28 268.98 56612.32 88888.00 2022-01-01 05:57:28.410 001 11586.31 268.96 56612.34 88888.00 2022-01-01 05:57:28.910 001 11586.23 269.00 56612.37 88888.00 2022-01-01 05:57:29.410 001 11586.31 269.00 56612.41 88888.00 2022-01-01 05:57:29.910 001 11586.24 268.98 56612.42 88888.00 2022-01-01 05:57:30.410 001 11586.26 269.00 56612.42 88888.00 2022-01-01 05:57:30.910 001 11586.26 269.02 56612.37 88888.00 2022-01-01 05:57:31.410 001 11586.19 269.02 56612.41 88888.00 2022-01-01 05:57:31.910 001 11586.26 269.06 56612.37 88888.00 2022-01-01 05:57:32.410 001 11586.22 269.04 56612.31 88888.00 2022-01-01 05:57:32.910 001 11586.22 269.04 56612.35 88888.00 2022-01-01 05:57:33.410 001 11586.25 268.98 56612.34 88888.00 2022-01-01 05:57:33.910 001 11586.19 268.94 56612.36 88888.00 2022-01-01 05:57:34.410 001 11586.31 268.97 56612.36 88888.00 2022-01-01 05:57:34.910 001 11586.19 268.98 56612.24 88888.00 2022-01-01 05:57:35.410 001 11586.26 269.02 56612.22 88888.00 2022-01-01 05:57:35.910 001 11586.24 269.04 56612.22 88888.00 2022-01-01 05:57:36.410 001 11586.16 269.09 56612.18 88888.00 2022-01-01 05:57:36.910 001 11586.26 269.09 56612.17 88888.00 2022-01-01 05:57:37.410 001 11586.23 269.00 56612.16 88888.00 2022-01-01 05:57:37.910 001 11586.32 268.98 56612.11 88888.00 2022-01-01 05:57:38.410 001 11586.37 268.94 56612.10 88888.00 2022-01-01 05:57:38.910 001 11586.31 269.05 56612.14 88888.00 2022-01-01 05:57:39.410 001 11586.36 269.02 56612.10 88888.00 2022-01-01 05:57:39.910 001 11586.22 268.94 56612.09 88888.00 2022-01-01 05:57:40.410 001 11586.21 268.96 56612.11 88888.00 2022-01-01 05:57:40.910 001 11586.19 268.92 56612.09 88888.00 2022-01-01 05:57:41.410 001 11586.17 268.98 56612.14 88888.00 2022-01-01 05:57:41.910 001 11586.19 268.98 56612.12 88888.00 2022-01-01 05:57:42.410 001 11586.14 268.91 56612.04 88888.00 2022-01-01 05:57:42.910 001 11586.15 268.91 56611.99 88888.00 2022-01-01 05:57:43.410 001 11586.11 268.90 56611.96 88888.00 2022-01-01 05:57:43.910 001 11586.08 268.91 56612.01 88888.00 2022-01-01 05:57:44.410 001 11586.15 268.89 56611.99 88888.00 2022-01-01 05:57:44.910 001 11586.03 268.85 56611.96 88888.00 2022-01-01 05:57:45.410 001 11586.11 268.87 56611.96 88888.00 2022-01-01 05:57:45.910 001 11586.04 268.85 56611.98 88888.00 2022-01-01 05:57:46.910 001 11586.07 268.82 56612.04 88888.00 2022-01-01 05:57:47.410 001 11585.97 268.77 56612.08 88888.00 2022-01-01 05:57:47.910 001 11585.96 268.77 56612.10 88888.00 2022-01-01 05:57:48.410 001 11585.82 268.77 56612.09 88888.00 2022-01-01 05:57:48.910 001 11585.81 268.77 56612.01 88888.00 2022-01-01 05:57:49.410 001 11585.87 268.71 56611.99 88888.00 2022-01-01 05:57:49.910 001 11585.81 268.76 56612.06 88888.00 2022-01-01 05:57:50.410 001 11585.93 268.80 56611.98 88888.00 2022-01-01 05:57:50.910 001 11585.82 268.76 56611.96 88888.00 2022-01-01 05:57:51.410 001 11585.86 268.76 56612.04 88888.00 2022-01-01 05:57:51.910 001 11585.88 268.69 56612.06 88888.00 2022-01-01 05:57:52.410 001 11585.82 268.70 56612.06 88888.00 2022-01-01 05:57:52.910 001 11585.91 268.68 56612.01 88888.00 2022-01-01 05:57:53.410 001 11585.83 268.66 56611.99 88888.00 2022-01-01 05:57:53.910 001 11585.86 268.64 56612.05 88888.00 2022-01-01 05:57:54.410 001 11585.81 268.57 56612.10 88888.00 2022-01-01 05:57:54.910 001 11585.66 268.55 56612.01 88888.00 2022-01-01 05:57:55.410 001 11585.70 268.57 56612.02 88888.00 2022-01-01 05:57:55.910 001 11585.61 268.56 56612.04 88888.00 2022-01-01 05:57:56.910 001 11585.61 268.53 56612.04 88888.00 2022-01-01 05:57:57.410 001 11585.58 268.53 56611.99 88888.00 2022-01-01 05:57:57.910 001 11585.63 268.55 56612.03 88888.00 2022-01-01 05:57:58.410 001 11585.52 268.50 56612.06 88888.00 2022-01-01 05:57:58.910 001 11585.54 268.45 56612.08 88888.00 2022-01-01 05:57:59.410 001 11585.47 268.43 56612.10 88888.00 2022-01-01 05:57:59.910 001 11585.45 268.48 56612.11 88888.00 2022-01-01 05:58:00.410 001 11585.51 268.39 56612.06 88888.00 2022-01-01 05:58:00.910 001 11585.39 268.41 56612.08 88888.00 2022-01-01 05:58:01.410 001 11585.31 268.53 56612.14 88888.00 2022-01-01 05:58:01.910 001 11585.21 268.56 56612.16 88888.00 2022-01-01 05:58:02.410 001 11585.23 268.53 56612.15 88888.00 2022-01-01 05:58:02.910 001 11585.26 268.49 56612.10 88888.00 2022-01-01 05:58:03.410 001 11585.16 268.53 56612.12 88888.00 2022-01-01 05:58:03.910 001 11585.27 268.55 56612.19 88888.00 2022-01-01 05:58:04.410 001 11585.14 268.46 56612.17 88888.00 2022-01-01 05:58:04.910 001 11585.12 268.48 56612.21 88888.00 2022-01-01 05:58:05.410 001 11585.27 268.46 56612.18 88888.00 2022-01-01 05:58:05.910 001 11585.21 268.45 56612.14 88888.00 2022-01-01 05:58:06.410 001 11585.27 268.43 56612.16 88888.00 2022-01-01 05:58:06.910 001 11585.21 268.39 56612.14 88888.00 2022-01-01 05:58:07.410 001 11585.24 268.44 56612.11 88888.00 2022-01-01 05:58:07.910 001 11585.27 268.38 56612.06 88888.00 2022-01-01 05:58:08.410 001 11585.20 268.43 56612.10 88888.00 2022-01-01 05:58:08.910 001 11585.26 268.45 56612.11 88888.00 2022-01-01 05:58:09.410 001 11585.16 268.38 56612.08 88888.00 2022-01-01 05:58:09.910 001 11585.23 268.41 56612.14 88888.00 2022-01-01 05:58:10.410 001 11585.23 268.37 56612.04 88888.00 2022-01-01 05:58:10.910 001 11585.21 268.41 56612.05 88888.00 2022-01-01 05:58:11.410 001 11585.27 268.36 56612.03 88888.00 2022-01-01 05:58:11.910 001 11585.18 268.31 56612.02 88888.00 2022-01-01 05:58:12.410 001 11585.18 268.36 56612.01 88888.00 2022-01-01 05:58:12.910 001 11585.19 268.32 56612.03 88888.00 2022-01-01 05:58:13.410 001 11585.20 268.32 56612.02 88888.00 2022-01-01 05:58:13.910 001 11585.30 268.34 56612.01 88888.00 2022-01-01 05:58:14.910 001 11585.16 268.34 56612.10 88888.00 2022-01-01 05:58:15.410 001 11585.17 268.35 56612.12 88888.00 2022-01-01 05:58:15.910 001 11585.11 268.32 56612.12 88888.00 2022-01-01 05:58:16.410 001 11585.16 268.30 56612.11 88888.00 2022-01-01 05:58:16.910 001 11585.10 268.25 56612.11 88888.00 2022-01-01 05:58:17.410 001 11585.19 268.25 56612.16 88888.00 2022-01-01 05:58:17.910 001 11585.12 268.25 56612.17 88888.00 2022-01-01 05:58:18.410 001 11585.10 268.26 56612.17 88888.00 2022-01-01 05:58:18.910 001 11585.13 268.21 56612.11 88888.00 2022-01-01 05:58:19.410 001 11584.99 268.22 56612.10 88888.00 2022-01-01 05:58:19.910 001 11585.04 268.28 56612.11 88888.00 2022-01-01 05:58:20.410 001 11584.97 268.19 56612.08 88888.00 2022-01-01 05:58:20.910 001 11584.99 268.18 56612.10 88888.00 2022-01-01 05:58:21.410 001 11585.03 268.14 56612.14 88888.00 2022-01-01 05:58:21.910 001 11584.90 268.17 56612.12 88888.00 2022-01-01 05:58:22.410 001 11584.93 268.16 56612.10 88888.00 2022-01-01 05:58:22.910 001 11584.90 268.10 56612.11 88888.00 2022-01-01 05:58:23.410 001 11584.92 268.10 56612.18 88888.00 2022-01-01 05:58:23.910 001 11584.90 268.09 56612.21 88888.00 2022-01-01 05:58:24.410 001 11584.73 268.07 56612.23 88888.00 2022-01-01 05:58:24.910 001 11584.82 268.04 56612.21 88888.00 2022-01-01 05:58:25.410 001 11584.76 268.02 56612.17 88888.00 2022-01-01 05:58:25.910 001 11584.73 268.03 56612.19 88888.00 2022-01-01 05:58:26.410 001 11584.76 268.03 56612.15 88888.00 2022-01-01 05:58:26.910 001 11584.69 268.04 56612.19 88888.00 2022-01-01 05:58:27.410 001 11584.73 268.00 56612.21 88888.00 2022-01-01 05:58:27.910 001 11584.59 268.01 56612.22 88888.00 2022-01-01 05:58:28.410 001 11584.56 268.05 56612.27 88888.00 2022-01-01 05:58:28.910 001 11584.64 268.04 56612.28 88888.00 2022-01-01 05:58:29.410 001 11584.59 268.04 56612.28 88888.00 2022-01-01 05:58:29.910 001 11584.58 268.03 56612.31 88888.00 2022-01-01 05:58:30.410 001 11584.38 267.98 56612.29 88888.00 2022-01-01 05:58:30.910 001 11584.49 267.98 56612.29 88888.00 2022-01-01 05:58:31.410 001 11584.51 267.95 56612.27 88888.00 2022-01-01 05:58:31.910 001 11584.47 267.96 56612.31 88888.00 2022-01-01 05:58:32.410 001 11584.55 267.97 56612.35 88888.00 2022-01-01 05:58:32.910 001 11584.43 267.95 56612.31 88888.00 2022-01-01 05:58:33.410 001 11584.43 267.94 56612.29 88888.00 2022-01-01 05:58:33.910 001 11584.42 267.95 56612.31 88888.00 2022-01-01 05:58:34.410 001 11584.34 268.01 56612.35 88888.00 2022-01-01 05:58:34.910 001 11584.37 268.01 56612.31 88888.00 2022-01-01 05:58:35.410 001 11584.24 267.98 56612.30 88888.00 2022-01-01 05:58:35.910 001 11584.30 267.98 56612.34 88888.00 2022-01-01 05:58:36.410 001 11584.28 267.92 56612.34 88888.00 2022-01-01 05:58:36.910 001 11584.21 267.94 56612.37 88888.00 2022-01-01 05:58:37.410 001 11584.26 267.89 56612.37 88888.00 2022-01-01 05:58:37.910 001 11584.15 267.90 56612.38 88888.00 2022-01-01 05:58:38.410 001 11584.15 267.89 56612.43 88888.00 2022-01-01 05:58:38.910 001 11584.06 267.89 56612.44 88888.00 2022-01-01 05:58:39.410 001 11583.94 267.94 56612.54 88888.00 2022-01-01 05:58:39.910 001 11584.05 267.95 56612.57 88888.00 2022-01-01 05:58:40.410 001 11583.94 267.95 56612.56 88888.00 2022-01-01 05:58:40.910 001 11584.02 267.97 56612.56 88888.00 2022-01-01 05:58:41.410 001 11584.00 267.89 56612.60 88888.00 2022-01-01 05:58:41.910 001 11583.91 267.91 56612.68 88888.00 2022-01-01 05:58:42.410 001 11583.84 267.88 56612.72 88888.00 2022-01-01 05:58:42.910 001 11583.64 267.90 56612.70 88888.00 2022-01-01 05:58:43.410 001 11583.86 267.90 56612.69 88888.00 2022-01-01 05:58:43.910 001 11583.87 267.90 56612.67 88888.00 2022-01-01 05:58:44.410 001 11583.88 267.95 56612.67 88888.00 2022-01-01 05:58:44.910 001 11583.94 267.91 56612.72 88888.00 2022-01-01 05:58:45.410 001 11583.77 267.91 56612.70 88888.00 2022-01-01 05:58:45.910 001 11583.82 267.90 56612.73 88888.00 2022-01-01 05:58:46.410 001 11583.72 267.90 56612.76 88888.00 2022-01-01 05:58:46.910 001 11583.77 267.94 56612.80 88888.00 2022-01-01 05:58:47.410 001 11583.77 267.87 56612.77 88888.00 2022-01-01 05:58:48.410 001 11583.72 267.88 56612.74 88888.00 2022-01-01 05:58:48.910 001 11583.62 267.87 56612.74 88888.00 2022-01-01 05:58:49.410 001 11583.60 267.91 56612.75 88888.00 2022-01-01 05:58:49.910 001 11583.60 267.87 56612.69 88888.00 2022-01-01 05:58:50.410 001 11583.50 267.87 56612.73 88888.00 2022-01-01 05:58:50.910 001 11583.57 267.87 56612.77 88888.00 2022-01-01 05:58:51.410 001 11583.48 267.83 56612.77 88888.00 2022-01-01 05:58:51.910 001 11583.46 267.85 56612.82 88888.00 2022-01-01 05:58:52.410 001 11583.44 267.78 56612.88 88888.00 2022-01-01 05:58:52.910 001 11583.39 267.80 56612.92 88888.00 2022-01-01 05:58:53.410 001 11583.46 267.76 56612.93 88888.00 2022-01-01 05:58:53.910 001 11583.16 267.75 56612.93 88888.00 2022-01-01 05:58:54.410 001 11583.25 267.80 56612.93 88888.00 2022-01-01 05:58:54.910 001 11583.29 267.73 56612.94 88888.00 2022-01-01 05:58:55.410 001 11583.26 267.76 56612.98 88888.00 2022-01-01 05:58:55.910 001 11583.26 267.76 56613.02 88888.00 2022-01-01 05:58:56.410 001 11583.13 267.74 56613.05 88888.00 2022-01-01 05:58:56.910 001 11583.12 267.75 56613.14 88888.00 2022-01-01 05:58:57.410 001 11583.11 267.68 56613.07 88888.00 2022-01-01 05:58:58.410 001 11583.05 267.71 56613.15 88888.00 2022-01-01 05:58:58.910 001 11582.91 267.70 56613.18 88888.00 2022-01-01 05:58:59.410 001 11582.96 267.63 56613.15 88888.00 2022-01-01 05:58:59.910 001 11582.87 267.62 56613.13 88888.00 2022-01-01 05:59:00.410 001 11582.74 267.63 56613.23 88888.00 2022-01-01 05:59:00.910 001 11582.68 267.57 56613.27 88888.00 2022-01-01 05:59:01.410 001 11582.67 267.55 56613.32 88888.00 2022-01-01 05:59:01.910 001 11582.83 267.63 56613.31 88888.00 2022-01-01 05:59:02.410 001 11582.71 267.58 56613.25 88888.00 2022-01-01 05:59:02.910 001 11582.73 267.58 56613.25 88888.00 2022-01-01 05:59:03.411 001 11582.73 267.55 56613.30 88888.00 2022-01-01 05:59:03.911 001 11582.62 267.58 56613.39 88888.00 2022-01-01 05:59:04.411 001 11582.68 267.56 56613.44 88888.00 2022-01-01 05:59:04.911 001 11582.48 267.49 56613.43 88888.00 2022-01-01 05:59:05.411 001 11582.45 267.54 56613.43 88888.00 2022-01-01 05:59:05.911 001 11582.48 267.57 56613.36 88888.00 2022-01-01 05:59:06.411 001 11582.34 267.60 56613.38 88888.00 2022-01-01 05:59:06.911 001 11582.33 267.58 56613.46 88888.00 2022-01-01 05:59:07.411 001 11582.29 267.53 56613.57 88888.00 2022-01-01 05:59:07.911 001 11582.40 267.57 56613.57 88888.00 2022-01-01 05:59:08.411 001 11582.43 267.55 56613.52 88888.00 2022-01-01 05:59:08.911 001 11582.35 267.50 56613.52 88888.00 2022-01-01 05:59:09.411 001 11582.28 267.47 56613.49 88888.00 2022-01-01 05:59:09.911 001 11582.04 267.41 56613.47 88888.00 2022-01-01 05:59:10.411 001 11582.13 267.48 56613.52 88888.00 2022-01-01 05:59:10.911 001 11582.23 267.48 56613.57 88888.00 2022-01-01 05:59:11.411 001 11582.20 267.50 56613.59 88888.00 2022-01-01 05:59:11.911 001 11582.23 267.48 56613.60 88888.00 2022-01-01 05:59:12.411 001 11582.14 267.43 56613.63 88888.00 2022-01-01 05:59:12.911 001 11582.21 267.43 56613.56 88888.00 2022-01-01 05:59:13.411 001 11582.13 267.40 56613.59 88888.00 2022-01-01 05:59:13.911 001 11582.09 267.41 56613.64 88888.00 2022-01-01 05:59:14.411 001 11582.15 267.40 56613.69 88888.00 2022-01-01 05:59:14.911 001 11582.04 267.35 56613.70 88888.00 2022-01-01 05:59:15.411 001 11582.09 267.39 56613.68 88888.00 2022-01-01 05:59:15.911 001 11582.04 267.33 56613.69 88888.00 2022-01-01 05:59:16.411 001 11582.04 267.30 56613.71 88888.00 2022-01-01 05:59:16.911 001 11582.06 267.30 56613.73 88888.00 2022-01-01 05:59:17.411 001 11581.92 267.28 56613.77 88888.00 2022-01-01 05:59:17.911 001 11582.06 267.28 56613.79 88888.00 2022-01-01 05:59:18.411 001 11581.93 267.26 56613.84 88888.00 2022-01-01 05:59:18.911 001 11581.90 267.28 56613.82 88888.00 2022-01-01 05:59:19.411 001 11581.93 267.27 56613.79 88888.00 2022-01-01 05:59:19.911 001 11581.80 267.23 56613.83 88888.00 2022-01-01 05:59:20.411 001 11581.88 267.21 56613.86 88888.00 2022-01-01 05:59:20.911 001 11581.79 267.16 56613.84 88888.00 2022-01-01 05:59:21.411 001 11581.83 267.19 56613.84 88888.00 2022-01-01 05:59:21.911 001 11581.78 267.17 56613.85 88888.00 2022-01-01 05:59:22.411 001 11581.64 267.19 56613.83 88888.00 2022-01-01 05:59:22.911 001 11581.79 267.17 56613.90 88888.00 2022-01-01 05:59:23.411 001 11581.79 267.19 56613.89 88888.00 2022-01-01 05:59:23.911 001 11581.84 267.19 56613.94 88888.00 2022-01-01 05:59:24.411 001 11581.80 267.01 56613.95 88888.00 2022-01-01 05:59:24.911 001 11581.72 266.99 56614.01 88888.00 2022-01-01 05:59:25.411 001 11581.83 266.96 56613.96 88888.00 2022-01-01 05:59:25.911 001 11581.72 266.99 56613.94 88888.00 2022-01-01 05:59:26.411 001 11581.74 267.02 56613.97 88888.00 2022-01-01 05:59:26.911 001 11581.70 266.96 56613.97 88888.00 2022-01-01 05:59:27.411 001 11581.65 267.01 56613.97 88888.00 2022-01-01 05:59:27.911 001 11581.72 267.01 56613.94 88888.00 2022-01-01 05:59:28.411 001 11581.64 266.95 56613.94 88888.00 2022-01-01 05:59:28.911 001 11581.72 267.06 56613.92 88888.00 2022-01-01 05:59:30.411 001 11581.69 266.94 56613.95 88888.00 2022-01-01 05:59:30.911 001 11581.65 266.95 56613.91 88888.00 2022-01-01 05:59:31.411 001 11581.69 266.91 56613.96 88888.00 2022-01-01 05:59:31.911 001 11581.58 266.87 56613.95 88888.00 2022-01-01 05:59:32.411 001 11581.56 266.87 56613.92 88888.00 2022-01-01 05:59:32.911 001 11581.60 266.88 56613.96 88888.00 2022-01-01 05:59:33.411 001 11581.52 266.86 56614.00 88888.00 2022-01-01 05:59:33.911 001 11581.62 266.88 56614.02 88888.00 2022-01-01 05:59:34.411 001 11581.45 266.86 56614.05 88888.00 2022-01-01 05:59:34.911 001 11581.37 266.86 56614.03 88888.00 2022-01-01 05:59:35.411 001 11581.36 266.75 56614.02 88888.00 2022-01-01 05:59:35.911 001 11581.28 266.80 56614.07 88888.00 2022-01-01 05:59:36.411 001 11581.48 266.93 56614.10 88888.00 2022-01-01 05:59:36.911 001 11581.43 266.88 56614.07 88888.00 2022-01-01 05:59:37.411 001 11581.49 266.81 56614.13 88888.00 2022-01-01 05:59:37.911 001 11581.38 266.83 56614.15 88888.00 2022-01-01 05:59:38.411 001 11581.36 266.86 56614.17 88888.00 2022-01-01 05:59:38.911 001 11581.43 266.76 56614.11 88888.00 2022-01-01 05:59:39.411 001 11581.24 266.69 56614.14 88888.00 2022-01-01 05:59:39.911 001 11581.20 266.81 56614.14 88888.00 2022-01-01 05:59:40.411 001 11581.21 266.68 56614.10 88888.00 2022-01-01 05:59:40.911 001 11581.27 266.71 56614.11 88888.00 2022-01-01 05:59:41.411 001 11581.35 266.72 56614.13 88888.00 2022-01-01 05:59:41.911 001 11581.25 266.66 56614.14 88888.00 2022-01-01 05:59:42.411 001 11581.28 266.65 56614.18 88888.00 2022-01-01 05:59:42.911 001 11581.25 266.60 56614.22 88888.00 2022-01-01 05:59:43.411 001 11581.21 266.64 56614.27 88888.00 2022-01-01 05:59:43.911 001 11581.23 266.65 56614.27 88888.00 2022-01-01 05:59:44.411 001 11581.13 266.60 56614.31 88888.00 2022-01-01 05:59:44.911 001 11581.21 266.49 56614.30 88888.00 2022-01-01 05:59:45.411 001 11581.07 266.47 56614.34 88888.00 2022-01-01 05:59:45.911 001 11581.11 266.51 56614.39 88888.00 2022-01-01 05:59:46.411 001 11581.16 266.48 56614.41 88888.00 2022-01-01 05:59:46.911 001 11581.00 266.48 56614.40 88888.00 2022-01-01 05:59:47.411 001 11581.03 266.49 56614.39 88888.00 2022-01-01 05:59:47.911 001 11580.90 266.48 56614.45 88888.00 2022-01-01 05:59:48.411 001 11580.86 266.44 56614.48 88888.00 2022-01-01 05:59:48.911 001 11580.81 266.38 56614.45 88888.00 2022-01-01 05:59:50.411 001 11580.74 266.41 56614.50 88888.00 2022-01-01 05:59:50.911 001 11580.89 266.45 56614.55 88888.00 2022-01-01 05:59:51.411 001 11580.94 266.40 56614.56 88888.00 2022-01-01 05:59:51.911 001 11580.89 266.35 56614.58 88888.00 2022-01-01 05:59:52.411 001 11580.95 266.33 56614.55 88888.00 2022-01-01 05:59:52.911 001 11580.80 266.27 56614.65 88888.00 2022-01-01 05:59:53.411 001 11580.82 266.30 56614.69 88888.00 2022-01-01 05:59:53.911 001 11580.76 266.27 56614.74 88888.00 2022-01-01 05:59:54.411 001 11580.72 266.34 56614.72 88888.00 2022-01-01 05:59:54.911 001 11580.82 266.28 56614.78 88888.00 2022-01-01 05:59:55.411 001 11580.69 266.26 56614.87 88888.00 2022-01-01 05:59:55.911 001 11580.74 266.30 56614.91 88888.00 2022-01-01 05:59:56.411 001 11580.68 266.28 56614.91 88888.00 2022-01-01 05:59:56.911 001 11580.68 266.26 56614.95 88888.00 2022-01-01 05:59:57.411 001 11580.69 266.21 56614.99 88888.00 2022-01-01 05:59:57.911 001 11580.58 266.21 56615.01 88888.00 2022-01-01 05:59:58.411 001 11580.67 266.21 56615.00 88888.00 2022-01-01 05:59:58.911 001 11580.60 266.21 56615.05 88888.00 2022-01-01 05:59:59.911 001 11580.58 266.19 56615.16 88888.00 2022-01-01 06:00:00.411 001 11580.45 266.17 56615.18 88888.00 2022-01-01 06:00:00.911 001 11580.56 266.14 56615.14 88888.00 2022-01-01 06:00:01.411 001 11580.44 266.06 56615.14 88888.00 2022-01-01 06:00:01.911 001 11580.44 266.07 56615.23 88888.00 2022-01-01 06:00:02.411 001 11580.45 266.08 56615.25 88888.00 2022-01-01 06:00:02.911 001 11580.35 266.08 56615.27 88888.00 2022-01-01 06:00:03.411 001 11580.45 266.08 56615.29 88888.00 2022-01-01 06:00:03.911 001 11580.32 266.04 56615.33 88888.00 2022-01-01 06:00:04.411 001 11580.34 266.06 56615.39 88888.00 2022-01-01 06:00:04.911 001 11580.21 266.00 56615.43 88888.00 2022-01-01 06:00:05.411 001 11580.13 265.99 56615.45 88888.00 2022-01-01 06:00:05.911 001 11580.16 266.05 56615.48 88888.00 2022-01-01 06:00:06.411 001 11580.03 266.04 56615.50 88888.00 2022-01-01 06:00:06.911 001 11580.00 266.03 56615.56 88888.00 2022-01-01 06:00:07.411 001 11580.00 266.00 56615.59 88888.00 2022-01-01 06:00:07.911 001 11580.11 265.98 56615.65 88888.00 2022-01-01 06:00:08.411 001 11580.17 265.93 56615.67 88888.00 2022-01-01 06:00:08.911 001 11579.99 265.92 56615.70 88888.00 2022-01-01 06:00:09.911 001 11579.99 265.83 56615.77 88888.00 2022-01-01 06:00:10.411 001 11579.97 265.83 56615.84 88888.00 2022-01-01 06:00:10.911 001 11579.98 265.76 56615.78 88888.00 2022-01-01 06:00:11.411 001 11579.86 265.74 56615.76 88888.00 2022-01-01 06:00:11.911 001 11579.91 265.73 56615.80 88888.00 2022-01-01 06:00:12.411 001 11579.79 265.76 56615.87 88888.00 2022-01-01 06:00:12.911 001 11579.77 265.74 56615.90 88888.00 2022-01-01 06:00:13.411 001 11579.77 265.66 56615.95 88888.00 2022-01-01 06:00:13.911 001 11579.68 265.66 56615.93 88888.00 2022-01-01 06:00:14.411 001 11579.70 265.63 56615.96 88888.00 2022-01-01 06:00:14.911 001 11579.59 265.62 56616.00 88888.00 2022-01-01 06:00:15.411 001 11579.58 265.62 56616.04 88888.00 2022-01-01 06:00:15.911 001 11579.63 265.52 56616.09 88888.00 2022-01-01 06:00:16.411 001 11579.50 265.55 56616.07 88888.00 2022-01-01 06:00:16.911 001 11579.52 265.53 56616.02 88888.00 2022-01-01 06:00:17.911 001 11579.47 265.53 56616.14 88888.00 2022-01-01 06:00:18.411 001 11579.48 265.52 56616.16 88888.00 2022-01-01 06:00:18.911 001 11579.27 265.51 56616.21 88888.00 2022-01-01 06:00:19.411 001 11579.29 265.49 56616.21 88888.00 2022-01-01 06:00:19.911 001 11579.19 265.42 56616.21 88888.00 2022-01-01 06:00:20.411 001 11579.33 265.43 56616.26 88888.00 2022-01-01 06:00:20.911 001 11579.34 265.37 56616.34 88888.00 2022-01-01 06:00:21.411 001 11579.30 265.36 56616.35 88888.00 2022-01-01 06:00:21.911 001 11579.35 265.37 56616.35 88888.00 2022-01-01 06:00:22.411 001 11579.28 265.35 56616.33 88888.00 2022-01-01 06:00:22.911 001 11579.31 265.35 56616.39 88888.00 2022-01-01 06:00:23.411 001 11579.27 265.31 56616.42 88888.00 2022-01-01 06:00:23.911 001 11579.22 265.30 56616.45 88888.00 2022-01-01 06:00:24.411 001 11579.31 265.25 56616.47 88888.00 2022-01-01 06:00:24.911 001 11579.23 265.25 56616.53 88888.00 2022-01-01 06:00:25.411 001 11579.24 265.29 56616.60 88888.00 2022-01-01 06:00:25.911 001 11579.16 265.28 56616.64 88888.00 2022-01-01 06:00:26.411 001 11579.06 265.25 56616.68 88888.00 2022-01-01 06:00:26.911 001 11579.12 265.23 56616.68 88888.00 2022-01-01 06:00:27.411 001 11578.98 265.23 56616.66 88888.00 2022-01-01 06:00:27.911 001 11579.03 265.28 56616.72 88888.00 2022-01-01 06:00:28.411 001 11579.05 265.26 56616.72 88888.00 2022-01-01 06:00:28.911 001 11579.14 265.29 56616.72 88888.00 2022-01-01 06:00:29.411 001 11579.19 265.23 56616.74 88888.00 2022-01-01 06:00:29.911 001 11579.12 265.23 56616.77 88888.00 2022-01-01 06:00:30.411 001 11579.17 265.15 56616.78 88888.00 2022-01-01 06:00:30.911 001 11579.08 265.16 56616.76 88888.00 2022-01-01 06:00:31.411 001 11579.16 265.16 56616.84 88888.00 2022-01-01 06:00:31.911 001 11579.20 265.09 56616.92 88888.00 2022-01-01 06:00:32.411 001 11579.12 265.11 56616.97 88888.00 2022-01-01 06:00:32.911 001 11579.13 265.12 56616.97 88888.00 2022-01-01 06:00:33.411 001 11579.06 265.04 56616.98 88888.00 2022-01-01 06:00:33.911 001 11579.14 265.10 56616.98 88888.00 2022-01-01 06:00:34.411 001 11579.13 265.11 56616.99 88888.00 2022-01-01 06:00:34.911 001 11579.08 265.12 56617.04 88888.00 2022-01-01 06:00:35.411 001 11579.08 265.11 56617.06 88888.00 2022-01-01 06:00:35.911 001 11578.95 265.08 56617.05 88888.00 2022-01-01 06:00:36.411 001 11579.01 265.09 56617.06 88888.00 2022-01-01 06:00:36.911 001 11578.98 265.05 56617.11 88888.00 2022-01-01 06:00:37.911 001 11579.20 265.04 56617.18 88888.00 2022-01-01 06:00:38.411 001 11579.14 264.98 56617.19 88888.00 2022-01-01 06:00:38.911 001 11579.26 264.98 56617.13 88888.00 2022-01-01 06:00:39.411 001 11579.16 264.92 56617.11 88888.00 2022-01-01 06:00:39.911 001 11579.08 264.95 56617.16 88888.00 2022-01-01 06:00:40.411 001 11579.09 264.91 56617.19 88888.00 2022-01-01 06:00:40.911 001 11579.19 264.87 56617.18 88888.00 2022-01-01 06:00:41.411 001 11579.29 264.85 56617.16 88888.00 2022-01-01 06:00:41.911 001 11579.21 264.84 56617.17 88888.00 2022-01-01 06:00:42.411 001 11579.22 264.85 56617.23 88888.00 2022-01-01 06:00:42.911 001 11579.29 264.83 56617.23 88888.00 2022-01-01 06:00:43.411 001 11579.26 264.83 56617.24 88888.00 2022-01-01 06:00:43.911 001 11579.31 264.82 56617.29 88888.00 2022-01-01 06:00:44.411 001 11579.16 264.72 56617.32 88888.00 2022-01-01 06:00:44.911 001 11579.23 264.74 56617.41 88888.00 2022-01-01 06:00:45.411 001 11579.23 264.72 56617.39 88888.00 2022-01-01 06:00:45.911 001 11579.13 264.72 56617.35 88888.00 2022-01-01 06:00:46.411 001 11579.23 264.74 56617.42 88888.00 2022-01-01 06:00:46.911 001 11579.17 264.74 56617.48 88888.00 2022-01-01 06:00:47.911 001 11579.19 264.71 56617.62 88888.00 2022-01-01 06:00:48.411 001 11579.00 264.65 56617.67 88888.00 2022-01-01 06:00:48.911 001 11579.02 264.58 56617.68 88888.00 2022-01-01 06:00:49.411 001 11578.95 264.62 56617.71 88888.00 2022-01-01 06:00:49.911 001 11579.15 264.65 56617.80 88888.00 2022-01-01 06:00:50.411 001 11579.01 264.60 56617.79 88888.00 2022-01-01 06:00:50.911 001 11578.84 264.57 56617.82 88888.00 2022-01-01 06:00:51.411 001 11578.89 264.63 56617.89 88888.00 2022-01-01 06:00:51.911 001 11578.86 264.60 56617.88 88888.00 2022-01-01 06:00:52.411 001 11578.86 264.63 56617.90 88888.00 2022-01-01 06:00:52.912 001 11578.84 264.61 56617.94 88888.00 2022-01-01 06:00:53.412 001 11578.94 264.61 56618.02 88888.00 2022-01-01 06:00:53.912 001 11579.05 264.55 56618.03 88888.00 2022-01-01 06:00:54.412 001 11579.01 264.51 56618.08 88888.00 2022-01-01 06:00:54.912 001 11579.07 264.48 56618.18 88888.00 2022-01-01 06:00:55.412 001 11578.95 264.44 56618.24 88888.00 2022-01-01 06:00:55.912 001 11578.91 264.47 56618.27 88888.00 2022-01-01 06:00:56.412 001 11578.95 264.40 56618.37 88888.00 2022-01-01 06:00:56.912 001 11578.80 264.40 56618.35 88888.00 2022-01-01 06:00:57.412 001 11578.77 264.35 56618.33 88888.00 2022-01-01 06:00:57.912 001 11578.71 264.33 56618.35 88888.00 2022-01-01 06:00:58.412 001 11578.71 264.36 56618.47 88888.00 2022-01-01 06:00:58.912 001 11578.72 264.29 56618.47 88888.00 2022-01-01 06:00:59.412 001 11578.66 264.24 56618.54 88888.00 2022-01-01 06:00:59.912 001 11578.70 264.22 56618.52 88888.00 2022-01-01 06:01:00.412 001 11578.58 264.20 56618.59 88888.00 2022-01-01 06:01:00.912 001 11578.56 264.26 56618.70 88888.00 2022-01-01 06:01:01.412 001 11578.54 264.19 56618.73 88888.00 2022-01-01 06:01:01.912 001 11578.43 264.17 56618.78 88888.00 2022-01-01 06:01:02.412 001 11578.43 264.21 56618.85 88888.00 2022-01-01 06:01:02.912 001 11578.33 264.20 56618.91 88888.00 2022-01-01 06:01:03.412 001 11578.35 264.21 56618.96 88888.00 2022-01-01 06:01:03.912 001 11578.18 264.13 56618.99 88888.00 2022-01-01 06:01:04.412 001 11578.03 264.08 56619.05 88888.00 2022-01-01 06:01:04.912 001 11578.06 264.10 56619.15 88888.00 2022-01-01 06:01:05.412 001 11577.97 264.11 56619.18 88888.00 2022-01-01 06:01:05.912 001 11578.11 264.08 56619.23 88888.00 2022-01-01 06:01:06.412 001 11578.11 264.02 56619.29 88888.00 2022-01-01 06:01:06.912 001 11577.95 264.04 56619.36 88888.00 2022-01-01 06:01:07.412 001 11578.01 264.04 56619.40 88888.00 2022-01-01 06:01:07.912 001 11577.94 264.02 56619.42 88888.00 2022-01-01 06:01:08.412 001 11577.87 264.02 56619.46 88888.00 2022-01-01 06:01:08.912 001 11577.77 264.00 56619.48 88888.00 2022-01-01 06:01:09.412 001 11577.67 264.01 56619.57 88888.00 2022-01-01 06:01:09.912 001 11577.64 264.01 56619.65 88888.00 2022-01-01 06:01:10.412 001 11577.64 263.99 56619.65 88888.00 2022-01-01 06:01:10.912 001 11577.78 263.95 56619.68 88888.00 2022-01-01 06:01:11.412 001 11577.74 263.86 56619.70 88888.00 2022-01-01 06:01:11.912 001 11577.61 263.92 56619.76 88888.00 2022-01-01 06:01:12.412 001 11577.67 263.93 56619.80 88888.00 2022-01-01 06:01:12.912 001 11577.60 263.86 56619.83 88888.00 2022-01-01 06:01:13.412 001 11577.71 263.83 56619.87 88888.00 2022-01-01 06:01:13.912 001 11577.56 263.77 56619.95 88888.00 2022-01-01 06:01:14.412 001 11577.52 263.77 56619.97 88888.00 2022-01-01 06:01:14.912 001 11577.48 263.80 56619.99 88888.00 2022-01-01 06:01:15.412 001 11577.33 263.80 56620.05 88888.00 2022-01-01 06:01:15.912 001 11577.41 263.75 56620.08 88888.00 2022-01-01 06:01:16.412 001 11577.35 263.68 56620.11 88888.00 2022-01-01 06:01:16.912 001 11577.27 263.73 56620.13 88888.00 2022-01-01 06:01:17.412 001 11577.34 263.72 56620.18 88888.00 2022-01-01 06:01:17.912 001 11577.15 263.70 56620.23 88888.00 2022-01-01 06:01:18.412 001 11577.15 263.70 56620.26 88888.00 2022-01-01 06:01:18.912 001 11577.08 263.68 56620.36 88888.00 2022-01-01 06:01:19.412 001 11577.12 263.72 56620.38 88888.00 2022-01-01 06:01:19.912 001 11577.14 263.73 56620.43 88888.00 2022-01-01 06:01:20.412 001 11577.04 263.75 56620.46 88888.00 2022-01-01 06:01:21.412 001 11576.99 263.69 56620.47 88888.00 2022-01-01 06:01:21.912 001 11577.11 263.66 56620.51 88888.00 2022-01-01 06:01:22.412 001 11577.24 263.61 56620.52 88888.00 2022-01-01 06:01:22.912 001 11577.29 263.62 56620.55 88888.00 2022-01-01 06:01:23.412 001 11577.24 263.62 56620.57 88888.00 2022-01-01 06:01:23.912 001 11577.10 263.61 56620.59 88888.00 2022-01-01 06:01:24.412 001 11577.27 263.67 56620.68 88888.00 2022-01-01 06:01:24.912 001 11577.26 263.65 56620.69 88888.00 2022-01-01 06:01:25.412 001 11577.13 263.61 56620.71 88888.00 2022-01-01 06:01:25.912 001 11577.29 263.62 56620.72 88888.00 2022-01-01 06:01:26.412 001 11577.24 263.65 56620.81 88888.00 2022-01-01 06:01:26.912 001 11577.27 263.68 56620.84 88888.00 2022-01-01 06:01:27.412 001 11577.25 263.66 56620.81 88888.00 2022-01-01 06:01:27.912 001 11577.27 263.73 56620.83 88888.00 2022-01-01 06:01:28.412 001 11577.33 263.69 56620.82 88888.00 2022-01-01 06:01:28.912 001 11577.24 263.72 56620.84 88888.00 2022-01-01 06:01:29.412 001 11577.34 263.74 56620.84 88888.00 2022-01-01 06:01:29.912 001 11577.25 263.72 56620.87 88888.00 2022-01-01 06:01:30.412 001 11577.28 263.77 56620.87 88888.00 2022-01-01 06:01:30.912 001 11577.32 263.75 56620.90 88888.00 2022-01-01 06:01:31.412 001 11577.25 263.75 56620.97 88888.00 2022-01-01 06:01:31.912 001 11577.33 263.70 56621.00 88888.00 2022-01-01 06:01:32.412 001 11577.26 263.68 56621.01 88888.00 2022-01-01 06:01:32.912 001 11577.32 263.73 56621.04 88888.00 2022-01-01 06:01:33.412 001 11577.32 263.70 56621.08 88888.00 2022-01-01 06:01:33.912 001 11577.26 263.70 56621.06 88888.00 2022-01-01 06:01:34.412 001 11577.32 263.67 56621.09 88888.00 2022-01-01 06:01:34.912 001 11577.22 263.66 56621.11 88888.00 2022-01-01 06:01:35.412 001 11577.27 263.72 56621.10 88888.00 2022-01-01 06:01:35.912 001 11577.25 263.70 56621.03 88888.00 2022-01-01 06:01:36.412 001 11577.15 263.72 56621.01 88888.00 2022-01-01 06:01:36.912 001 11577.31 263.70 56621.01 88888.00 2022-01-01 06:01:37.412 001 11577.21 263.72 56621.02 88888.00 2022-01-01 06:01:37.912 001 11577.29 263.75 56621.09 88888.00 2022-01-01 06:01:38.412 001 11577.27 263.73 56621.09 88888.00 2022-01-01 06:01:38.912 001 11577.27 263.77 56621.14 88888.00 2022-01-01 06:01:39.412 001 11577.33 263.80 56621.13 88888.00 2022-01-01 06:01:39.912 001 11577.22 263.76 56621.16 88888.00 2022-01-01 06:01:40.412 001 11577.28 263.77 56621.13 88888.00 2022-01-01 06:01:41.412 001 11577.28 263.75 56621.08 88888.00 2022-01-01 06:01:41.912 001 11577.29 263.70 56621.09 88888.00 2022-01-01 06:01:42.412 001 11577.20 263.79 56621.09 88888.00 2022-01-01 06:01:42.912 001 11577.24 263.77 56621.14 88888.00 2022-01-01 06:01:43.412 001 11577.08 263.73 56621.16 88888.00 2022-01-01 06:01:43.912 001 11577.15 263.75 56621.13 88888.00 2022-01-01 06:01:44.412 001 11577.20 263.76 56621.13 88888.00 2022-01-01 06:01:44.912 001 11577.20 263.75 56621.19 88888.00 2022-01-01 06:01:45.412 001 11577.31 263.75 56621.20 88888.00 2022-01-01 06:01:45.912 001 11577.29 263.77 56621.19 88888.00 2022-01-01 06:01:46.412 001 11577.40 263.80 56621.21 88888.00 2022-01-01 06:01:46.912 001 11577.43 263.80 56621.19 88888.00 2022-01-01 06:01:47.412 001 11577.42 263.82 56621.17 88888.00 2022-01-01 06:01:47.912 001 11577.47 263.79 56621.17 88888.00 2022-01-01 06:01:48.412 001 11577.39 263.75 56621.17 88888.00 2022-01-01 06:01:48.912 001 11577.52 263.77 56621.19 88888.00 2022-01-01 06:01:49.412 001 11577.54 263.75 56621.17 88888.00 2022-01-01 06:01:49.912 001 11577.52 263.85 56621.17 88888.00 2022-01-01 06:01:50.412 001 11577.60 263.90 56621.17 88888.00 2022-01-01 06:01:50.912 001 11577.54 263.90 56621.15 88888.00 2022-01-01 06:01:51.412 001 11577.64 263.93 56621.17 88888.00 2022-01-01 06:01:51.912 001 11577.60 263.93 56621.17 88888.00 2022-01-01 06:01:52.412 001 11577.60 263.90 56621.08 88888.00 2022-01-01 06:01:52.912 001 11577.68 263.92 56621.09 88888.00 2022-01-01 06:01:53.412 001 11577.67 263.97 56621.16 88888.00 2022-01-01 06:01:53.912 001 11577.82 264.01 56621.15 88888.00 2022-01-01 06:01:54.412 001 11577.73 264.00 56621.16 88888.00 2022-01-01 06:01:54.912 001 11577.82 264.08 56621.20 88888.00 2022-01-01 06:01:55.412 001 11577.84 264.01 56621.21 88888.00 2022-01-01 06:01:55.912 001 11577.71 264.08 56621.15 88888.00 2022-01-01 06:01:56.412 001 11577.92 264.09 56621.10 88888.00 2022-01-01 06:01:56.912 001 11577.90 264.11 56621.09 88888.00 2022-01-01 06:01:57.412 001 11577.98 264.11 56621.13 88888.00 2022-01-01 06:01:57.912 001 11577.96 264.16 56621.10 88888.00 2022-01-01 06:01:58.412 001 11577.97 264.24 56621.08 88888.00 2022-01-01 06:01:58.912 001 11578.20 264.29 56621.08 88888.00 2022-01-01 06:01:59.412 001 11578.15 264.30 56621.06 88888.00 2022-01-01 06:01:59.912 001 11578.20 264.23 56621.09 88888.00 2022-01-01 06:02:00.412 001 11578.24 264.15 56621.07 88888.00 2022-01-01 06:02:00.912 001 11578.29 264.24 56621.04 88888.00 2022-01-01 06:02:01.412 001 11578.39 264.30 56621.04 88888.00 2022-01-01 06:02:01.912 001 11578.30 264.31 56621.04 88888.00 2022-01-01 06:02:02.412 001 11578.32 264.40 56620.98 88888.00 2022-01-01 06:02:02.912 001 11578.39 264.34 56620.97 88888.00 2022-01-01 06:02:03.412 001 11578.43 264.40 56621.02 88888.00 2022-01-01 06:02:03.912 001 11578.52 264.38 56621.04 88888.00 2022-01-01 06:02:04.412 001 11578.42 264.36 56621.07 88888.00 2022-01-01 06:02:04.912 001 11578.50 264.40 56621.09 88888.00 2022-01-01 06:02:05.412 001 11578.43 264.41 56621.03 88888.00 2022-01-01 06:02:05.912 001 11578.44 264.49 56621.03 88888.00 2022-01-01 06:02:06.412 001 11578.51 264.47 56621.02 88888.00 2022-01-01 06:02:06.912 001 11578.42 264.50 56621.06 88888.00 2022-01-01 06:02:07.412 001 11578.52 264.55 56621.07 88888.00 2022-01-01 06:02:07.912 001 11578.50 264.49 56621.02 88888.00 2022-01-01 06:02:08.412 001 11578.57 264.53 56620.98 88888.00 2022-01-01 06:02:08.912 001 11578.60 264.53 56621.00 88888.00 2022-01-01 06:02:09.412 001 11578.53 264.62 56621.02 88888.00 2022-01-01 06:02:09.912 001 11578.66 264.62 56621.02 88888.00 2022-01-01 06:02:10.412 001 11578.60 264.60 56621.00 88888.00 2022-01-01 06:02:10.912 001 11578.64 264.60 56621.03 88888.00 2022-01-01 06:02:11.412 001 11578.65 264.62 56621.06 88888.00 2022-01-01 06:02:11.912 001 11578.59 264.68 56621.08 88888.00 2022-01-01 06:02:12.412 001 11578.67 264.68 56621.03 88888.00 2022-01-01 06:02:12.912 001 11578.56 264.65 56621.02 88888.00 2022-01-01 06:02:13.412 001 11578.67 264.72 56621.03 88888.00 2022-01-01 06:02:13.912 001 11578.58 264.75 56621.03 88888.00 2022-01-01 06:02:14.412 001 11578.64 264.81 56621.03 88888.00 2022-01-01 06:02:14.912 001 11578.72 264.75 56621.00 88888.00 2022-01-01 06:02:15.412 001 11578.67 264.72 56620.96 88888.00 2022-01-01 06:02:15.912 001 11578.78 264.82 56620.91 88888.00 2022-01-01 06:02:16.412 001 11578.75 264.92 56620.91 88888.00 2022-01-01 06:02:16.912 001 11578.82 264.92 56620.97 88888.00 2022-01-01 06:02:17.412 001 11578.88 264.88 56620.97 88888.00 2022-01-01 06:02:17.912 001 11578.84 264.89 56620.97 88888.00 2022-01-01 06:02:18.412 001 11578.96 264.91 56621.00 88888.00 2022-01-01 06:02:18.912 001 11578.94 264.90 56621.01 88888.00 2022-01-01 06:02:19.412 001 11578.94 264.96 56621.02 88888.00 2022-01-01 06:02:19.912 001 11578.96 264.99 56621.01 88888.00 2022-01-01 06:02:20.412 001 11578.93 264.98 56621.02 88888.00 2022-01-01 06:02:20.912 001 11579.05 264.98 56621.04 88888.00 2022-01-01 06:02:21.412 001 11578.99 265.01 56621.03 88888.00 2022-01-01 06:02:21.912 001 11579.03 265.09 56621.01 88888.00 2022-01-01 06:02:22.412 001 11579.01 265.06 56620.98 88888.00 2022-01-01 06:02:22.912 001 11578.96 265.09 56621.00 88888.00 2022-01-01 06:02:23.412 001 11579.03 265.09 56620.98 88888.00 2022-01-01 06:02:23.912 001 11578.93 265.06 56621.00 88888.00 2022-01-01 06:02:24.412 001 11578.99 265.11 56621.02 88888.00 2022-01-01 06:02:24.912 001 11579.00 265.15 56621.03 88888.00 2022-01-01 06:02:25.412 001 11578.98 265.18 56621.02 88888.00 2022-01-01 06:02:25.912 001 11579.06 265.17 56621.04 88888.00 2022-01-01 06:02:26.412 001 11578.95 265.17 56620.98 88888.00 2022-01-01 06:02:26.912 001 11578.99 265.23 56621.04 88888.00 2022-01-01 06:02:27.412 001 11579.01 265.24 56621.07 88888.00 2022-01-01 06:02:27.912 001 11578.95 265.23 56621.04 88888.00 2022-01-01 06:02:28.412 001 11579.05 265.23 56621.06 88888.00 2022-01-01 06:02:28.912 001 11578.93 265.24 56621.07 88888.00 2022-01-01 06:02:29.412 001 11578.98 265.29 56621.07 88888.00 2022-01-01 06:02:29.912 001 11578.98 265.26 56621.00 88888.00 2022-01-01 06:02:30.412 001 11578.88 265.30 56620.97 88888.00 2022-01-01 06:02:30.912 001 11578.86 265.28 56620.98 88888.00 2022-01-01 06:02:31.412 001 11578.71 265.31 56620.98 88888.00 2022-01-01 06:02:31.912 001 11578.79 265.40 56620.98 88888.00 2022-01-01 06:02:33.412 001 11578.82 265.49 56620.98 88888.00 2022-01-01 06:02:33.912 001 11578.77 265.52 56620.95 88888.00 2022-01-01 06:02:34.412 001 11578.80 265.55 56620.92 88888.00 2022-01-01 06:02:34.912 001 11578.75 265.45 56620.90 88888.00 2022-01-01 06:02:35.412 001 11578.78 265.47 56620.91 88888.00 2022-01-01 06:02:35.912 001 11578.80 265.50 56620.95 88888.00 2022-01-01 06:02:36.412 001 11578.70 265.52 56620.89 88888.00 2022-01-01 06:02:36.912 001 11578.77 265.52 56620.90 88888.00 2022-01-01 06:02:37.412 001 11578.71 265.49 56620.91 88888.00 2022-01-01 06:02:37.912 001 11578.78 265.47 56620.91 88888.00 2022-01-01 06:02:38.412 001 11578.78 265.43 56620.94 88888.00 2022-01-01 06:02:38.912 001 11578.73 265.52 56620.95 88888.00 2022-01-01 06:02:39.412 001 11578.79 265.58 56620.96 88888.00 2022-01-01 06:02:39.912 001 11578.66 265.60 56620.95 88888.00 2022-01-01 06:02:40.412 001 11578.71 265.63 56620.94 88888.00 2022-01-01 06:02:40.912 001 11578.75 265.59 56620.94 88888.00 2022-01-01 06:02:41.412 001 11578.87 265.59 56620.89 88888.00 2022-01-01 06:02:41.912 001 11578.93 265.56 56620.88 88888.00 2022-01-01 06:02:42.912 001 11578.86 265.59 56620.84 88888.00 2022-01-01 06:02:43.412 001 11578.77 265.57 56620.84 88888.00 2022-01-01 06:02:43.912 001 11578.70 265.60 56620.87 88888.00 2022-01-01 06:02:44.412 001 11578.67 265.60 56620.84 88888.00 2022-01-01 06:02:44.912 001 11578.58 265.60 56620.87 88888.00 2022-01-01 06:02:45.412 001 11578.63 265.65 56620.87 88888.00 2022-01-01 06:02:45.912 001 11578.54 265.65 56620.81 88888.00 2022-01-01 06:02:46.412 001 11578.54 265.64 56620.82 88888.00 2022-01-01 06:02:46.912 001 11578.66 265.62 56620.84 88888.00 2022-01-01 06:02:47.412 001 11578.67 265.63 56620.81 88888.00 2022-01-01 06:02:47.913 001 11578.67 265.62 56620.84 88888.00 2022-01-01 06:02:48.413 001 11578.53 265.59 56620.84 88888.00 2022-01-01 06:02:48.913 001 11578.59 265.62 56620.92 88888.00 2022-01-01 06:02:49.413 001 11578.57 265.59 56620.88 88888.00 2022-01-01 06:02:49.913 001 11578.53 265.60 56620.85 88888.00 2022-01-01 06:02:50.413 001 11578.68 265.59 56620.83 88888.00 2022-01-01 06:02:50.913 001 11578.61 265.59 56620.83 88888.00 2022-01-01 06:02:51.413 001 11578.74 265.62 56620.81 88888.00 2022-01-01 06:02:51.913 001 11578.73 265.64 56620.85 88888.00 2022-01-01 06:02:52.913 001 11578.77 265.64 56620.82 88888.00 2022-01-01 06:02:53.413 001 11578.61 265.60 56620.81 88888.00 2022-01-01 06:02:53.913 001 11578.63 265.62 56620.82 88888.00 2022-01-01 06:02:54.413 001 11578.63 265.53 56620.81 88888.00 2022-01-01 06:02:54.913 001 11578.53 265.55 56620.81 88888.00 2022-01-01 06:02:55.413 001 11578.67 265.58 56620.84 88888.00 2022-01-01 06:02:55.913 001 11578.56 265.58 56620.83 88888.00 2022-01-01 06:02:56.413 001 11578.58 265.60 56620.82 88888.00 2022-01-01 06:02:56.913 001 11578.52 265.64 56620.76 88888.00 2022-01-01 06:02:57.413 001 11578.56 265.67 56620.79 88888.00 2022-01-01 06:02:57.913 001 11578.63 265.64 56620.78 88888.00 2022-01-01 06:02:58.413 001 11578.54 265.67 56620.77 88888.00 2022-01-01 06:02:58.913 001 11578.59 265.71 56620.76 88888.00 2022-01-01 06:02:59.413 001 11578.49 265.70 56620.78 88888.00 2022-01-01 06:02:59.913 001 11578.49 265.72 56620.77 88888.00 2022-01-01 06:03:00.413 001 11578.54 265.70 56620.74 88888.00 2022-01-01 06:03:00.913 001 11578.46 265.66 56620.74 88888.00 2022-01-01 06:03:01.413 001 11578.47 265.64 56620.74 88888.00 2022-01-01 06:03:01.913 001 11578.40 265.60 56620.69 88888.00 2022-01-01 06:03:02.413 001 11578.42 265.63 56620.71 88888.00 2022-01-01 06:03:02.913 001 11578.45 265.65 56620.75 88888.00 2022-01-01 06:03:03.413 001 11578.33 265.63 56620.71 88888.00 2022-01-01 06:03:03.913 001 11578.40 265.64 56620.69 88888.00 2022-01-01 06:03:04.413 001 11578.33 265.63 56620.69 88888.00 2022-01-01 06:03:04.913 001 11578.36 265.63 56620.69 88888.00 2022-01-01 06:03:05.413 001 11578.35 265.58 56620.66 88888.00 2022-01-01 06:03:05.913 001 11578.29 265.65 56620.69 88888.00 2022-01-01 06:03:06.413 001 11578.35 265.63 56620.68 88888.00 2022-01-01 06:03:06.913 001 11578.25 265.63 56620.77 88888.00 2022-01-01 06:03:07.413 001 11578.32 265.60 56620.79 88888.00 2022-01-01 06:03:07.913 001 11578.31 265.57 56620.79 88888.00 2022-01-01 06:03:08.413 001 11578.25 265.60 56620.77 88888.00 2022-01-01 06:03:08.913 001 11578.30 265.56 56620.81 88888.00 2022-01-01 06:03:09.413 001 11578.28 265.58 56620.72 88888.00 2022-01-01 06:03:09.913 001 11578.29 265.63 56620.71 88888.00 2022-01-01 06:03:10.913 001 11578.20 265.51 56620.84 88888.00 2022-01-01 06:03:11.413 001 11578.23 265.55 56620.85 88888.00 2022-01-01 06:03:11.913 001 11578.08 265.53 56620.89 88888.00 2022-01-01 06:03:12.413 001 11578.18 265.53 56620.89 88888.00 2022-01-01 06:03:12.913 001 11578.10 265.46 56620.87 88888.00 2022-01-01 06:03:13.413 001 11578.12 265.50 56620.95 88888.00 2022-01-01 06:03:13.913 001 11578.11 265.42 56620.90 88888.00 2022-01-01 06:03:14.413 001 11577.98 265.37 56620.90 88888.00 2022-01-01 06:03:14.913 001 11578.12 265.33 56620.89 88888.00 2022-01-01 06:03:15.413 001 11578.05 265.39 56620.90 88888.00 2022-01-01 06:03:15.913 001 11577.92 265.46 56620.91 88888.00 2022-01-01 06:03:16.413 001 11577.83 265.39 56620.90 88888.00 2022-01-01 06:03:16.913 001 11577.77 265.40 56620.91 88888.00 2022-01-01 06:03:17.413 001 11577.81 265.39 56620.92 88888.00 2022-01-01 06:03:17.913 001 11577.73 265.37 56620.95 88888.00 2022-01-01 06:03:18.413 001 11577.77 265.39 56620.94 88888.00 2022-01-01 06:03:18.913 001 11577.83 265.38 56620.92 88888.00 2022-01-01 06:03:19.413 001 11577.89 265.42 56620.88 88888.00 2022-01-01 06:03:19.913 001 11577.94 265.40 56620.90 88888.00 2022-01-01 06:03:20.913 001 11577.91 265.36 56620.91 88888.00 2022-01-01 06:03:21.413 001 11577.84 265.29 56620.88 88888.00 2022-01-01 06:03:21.913 001 11577.67 265.32 56620.88 88888.00 2022-01-01 06:03:22.413 001 11577.67 265.31 56620.88 88888.00 2022-01-01 06:03:22.913 001 11577.60 265.24 56620.89 88888.00 2022-01-01 06:03:23.413 001 11577.74 265.26 56620.91 88888.00 2022-01-01 06:03:23.913 001 11577.66 265.26 56620.95 88888.00 2022-01-01 06:03:24.413 001 11577.67 265.30 56621.01 88888.00 2022-01-01 06:03:24.913 001 11577.76 265.30 56621.01 88888.00 2022-01-01 06:03:25.413 001 11577.76 265.28 56620.98 88888.00 2022-01-01 06:03:25.913 001 11577.85 265.28 56620.95 88888.00 2022-01-01 06:03:26.413 001 11577.81 265.26 56620.98 88888.00 2022-01-01 06:03:26.913 001 11577.81 265.26 56621.00 88888.00 2022-01-01 06:03:27.413 001 11577.83 265.24 56620.97 88888.00 2022-01-01 06:03:27.913 001 11577.74 265.26 56620.97 88888.00 2022-01-01 06:03:28.413 001 11577.83 265.24 56620.98 88888.00 2022-01-01 06:03:28.913 001 11577.74 265.25 56621.01 88888.00 2022-01-01 06:03:29.413 001 11577.71 265.28 56621.01 88888.00 2022-01-01 06:03:29.913 001 11577.71 265.26 56620.98 88888.00 2022-01-01 06:03:30.413 001 11577.59 265.25 56621.02 88888.00 2022-01-01 06:03:30.913 001 11577.60 265.26 56621.08 88888.00 2022-01-01 06:03:31.413 001 11577.60 265.22 56621.14 88888.00 2022-01-01 06:03:31.913 001 11577.70 265.18 56621.15 88888.00 2022-01-01 06:03:32.413 001 11577.68 265.13 56621.15 88888.00 2022-01-01 06:03:32.913 001 11577.55 265.16 56621.21 88888.00 2022-01-01 06:03:33.413 001 11577.53 265.16 56621.17 88888.00 2022-01-01 06:03:33.913 001 11577.40 265.10 56621.14 88888.00 2022-01-01 06:03:34.413 001 11577.46 265.09 56621.17 88888.00 2022-01-01 06:03:34.913 001 11577.57 265.09 56621.20 88888.00 2022-01-01 06:03:35.413 001 11577.63 265.10 56621.22 88888.00 2022-01-01 06:03:35.913 001 11577.71 265.08 56621.20 88888.00 2022-01-01 06:03:36.413 001 11577.59 265.05 56621.20 88888.00 2022-01-01 06:03:36.913 001 11577.56 265.10 56621.20 88888.00 2022-01-01 06:03:37.413 001 11577.59 265.02 56621.23 88888.00 2022-01-01 06:03:37.913 001 11577.55 265.03 56621.26 88888.00 2022-01-01 06:03:38.413 001 11577.57 265.02 56621.26 88888.00 2022-01-01 06:03:38.913 001 11577.48 264.99 56621.26 88888.00 2022-01-01 06:03:39.413 001 11577.53 264.94 56621.27 88888.00 2022-01-01 06:03:39.913 001 11577.48 264.87 56621.28 88888.00 2022-01-01 06:03:40.413 001 11577.46 264.87 56621.24 88888.00 2022-01-01 06:03:40.913 001 11577.48 264.83 56621.26 88888.00 2022-01-01 06:03:41.413 001 11577.41 264.85 56621.26 88888.00 2022-01-01 06:03:41.913 001 11577.47 264.89 56621.27 88888.00 2022-01-01 06:03:42.413 001 11577.39 264.84 56621.27 88888.00 2022-01-01 06:03:42.913 001 11577.42 264.79 56621.27 88888.00 2022-01-01 06:03:43.413 001 11577.43 264.77 56621.26 88888.00 2022-01-01 06:03:43.913 001 11577.36 264.76 56621.26 88888.00 2022-01-01 06:03:44.413 001 11577.42 264.76 56621.29 88888.00 2022-01-01 06:03:44.913 001 11577.33 264.69 56621.19 88888.00 2022-01-01 06:03:45.413 001 11577.34 264.71 56621.11 88888.00 2022-01-01 06:03:45.913 001 11577.39 264.68 56621.10 88888.00 2022-01-01 06:03:46.413 001 11577.32 264.70 56621.11 88888.00 2022-01-01 06:03:46.913 001 11577.46 264.70 56621.14 88888.00 2022-01-01 06:03:47.413 001 11577.36 264.68 56621.16 88888.00 2022-01-01 06:03:47.913 001 11577.40 264.69 56621.17 88888.00 2022-01-01 06:03:48.413 001 11577.40 264.64 56621.15 88888.00 2022-01-01 06:03:48.913 001 11577.32 264.70 56621.16 88888.00 2022-01-01 06:03:49.413 001 11577.35 264.63 56621.20 88888.00 2022-01-01 06:03:49.913 001 11577.29 264.58 56621.21 88888.00 2022-01-01 06:03:50.413 001 11577.39 264.62 56621.19 88888.00 2022-01-01 06:03:50.913 001 11577.35 264.62 56621.13 88888.00 2022-01-01 06:03:51.413 001 11577.31 264.60 56621.21 88888.00 2022-01-01 06:03:51.913 001 11577.31 264.58 56621.22 88888.00 2022-01-01 06:03:52.413 001 11577.26 264.60 56621.22 88888.00 2022-01-01 06:03:52.913 001 11577.33 264.57 56621.24 88888.00 2022-01-01 06:03:53.413 001 11577.26 264.55 56621.26 88888.00 2022-01-01 06:03:54.413 001 11577.27 264.72 56621.34 88888.00 2022-01-01 06:03:54.913 001 11577.18 264.68 56621.30 88888.00 2022-01-01 06:03:55.413 001 11577.27 264.64 56621.32 88888.00 2022-01-01 06:03:55.913 001 11577.15 264.61 56621.32 88888.00 2022-01-01 06:03:56.413 001 11577.14 264.67 56621.37 88888.00 2022-01-01 06:03:56.913 001 11577.19 264.61 56621.41 88888.00 2022-01-01 06:03:57.413 001 11577.14 264.61 56621.47 88888.00 2022-01-01 06:03:57.913 001 11577.19 264.62 56621.46 88888.00 2022-01-01 06:03:58.413 001 11577.05 264.57 56621.46 88888.00 2022-01-01 06:03:58.913 001 11577.06 264.61 56621.52 88888.00 2022-01-01 06:03:59.413 001 11576.99 264.56 56621.49 88888.00 2022-01-01 06:03:59.913 001 11576.87 264.61 56621.53 88888.00 2022-01-01 06:04:00.413 001 11576.97 264.61 56621.55 88888.00 2022-01-01 06:04:00.913 001 11576.86 264.57 56621.61 88888.00 2022-01-01 06:04:01.413 001 11576.89 264.57 56621.64 88888.00 2022-01-01 06:04:01.913 001 11576.87 264.53 56621.66 88888.00 2022-01-01 06:04:02.413 001 11576.86 264.56 56621.71 88888.00 2022-01-01 06:04:02.913 001 11576.97 264.56 56621.71 88888.00 2022-01-01 06:04:03.413 001 11576.84 264.54 56621.75 88888.00 2022-01-01 06:04:03.913 001 11576.83 264.48 56621.80 88888.00 2022-01-01 06:04:04.413 001 11576.74 264.40 56621.80 88888.00 2022-01-01 06:04:04.913 001 11576.62 264.42 56621.74 88888.00 2022-01-01 06:04:05.413 001 11576.71 264.38 56621.74 88888.00 2022-01-01 06:04:05.913 001 11576.64 264.40 56621.75 88888.00 2022-01-01 06:04:06.413 001 11576.73 264.43 56621.79 88888.00 2022-01-01 06:04:06.913 001 11576.80 264.44 56621.81 88888.00 2022-01-01 06:04:07.413 001 11576.74 264.45 56621.82 88888.00 2022-01-01 06:04:07.913 001 11576.78 264.45 56621.85 88888.00 2022-01-01 06:04:08.413 001 11576.77 264.47 56621.87 88888.00 2022-01-01 06:04:08.913 001 11576.90 264.47 56621.88 88888.00 2022-01-01 06:04:09.413 001 11576.90 264.48 56621.88 88888.00 2022-01-01 06:04:09.913 001 11576.92 264.54 56621.94 88888.00 2022-01-01 06:04:10.413 001 11576.93 264.54 56621.93 88888.00 2022-01-01 06:04:10.913 001 11576.89 264.58 56621.96 88888.00 2022-01-01 06:04:11.413 001 11576.92 264.60 56622.00 88888.00 2022-01-01 06:04:11.913 001 11576.73 264.60 56622.03 88888.00 2022-01-01 06:04:12.413 001 11576.70 264.67 56622.05 88888.00 2022-01-01 06:04:12.913 001 11576.73 264.64 56622.06 88888.00 2022-01-01 06:04:13.413 001 11576.70 264.65 56622.13 88888.00 2022-01-01 06:04:13.913 001 11576.77 264.71 56622.19 88888.00 2022-01-01 06:04:14.413 001 11576.67 264.69 56622.22 88888.00 2022-01-01 06:04:14.913 001 11576.89 264.70 56622.23 88888.00 2022-01-01 06:04:15.413 001 11576.90 264.67 56622.20 88888.00 2022-01-01 06:04:15.913 001 11576.87 264.75 56622.23 88888.00 2022-01-01 06:04:16.413 001 11576.97 264.72 56622.29 88888.00 2022-01-01 06:04:16.913 001 11576.83 264.74 56622.32 88888.00 2022-01-01 06:04:17.413 001 11576.89 264.77 56622.31 88888.00 2022-01-01 06:04:17.913 001 11576.96 264.70 56622.30 88888.00 2022-01-01 06:04:18.413 001 11576.92 264.72 56622.31 88888.00 2022-01-01 06:04:18.913 001 11576.99 264.75 56622.31 88888.00 2022-01-01 06:04:19.413 001 11576.97 264.71 56622.28 88888.00 2022-01-01 06:04:19.913 001 11577.04 264.77 56622.29 88888.00 2022-01-01 06:04:20.413 001 11577.00 264.78 56622.28 88888.00 2022-01-01 06:04:20.913 001 11577.01 264.82 56622.31 88888.00 2022-01-01 06:04:21.413 001 11577.07 264.79 56622.32 88888.00 2022-01-01 06:04:21.913 001 11576.94 264.84 56622.32 88888.00 2022-01-01 06:04:22.413 001 11577.03 264.83 56622.33 88888.00 2022-01-01 06:04:22.913 001 11576.96 264.81 56622.30 88888.00 2022-01-01 06:04:23.413 001 11577.04 264.81 56622.32 88888.00 2022-01-01 06:04:23.913 001 11577.06 264.77 56622.35 88888.00 2022-01-01 06:04:24.413 001 11576.99 264.82 56622.30 88888.00 2022-01-01 06:04:24.913 001 11577.11 264.78 56622.32 88888.00 2022-01-01 06:04:25.413 001 11577.00 264.78 56622.36 88888.00 2022-01-01 06:04:25.913 001 11577.11 264.79 56622.36 88888.00 2022-01-01 06:04:26.413 001 11577.04 264.81 56622.29 88888.00 2022-01-01 06:04:26.913 001 11576.94 264.90 56622.32 88888.00 2022-01-01 06:04:27.413 001 11576.90 264.94 56622.39 88888.00 2022-01-01 06:04:27.913 001 11576.83 264.91 56622.43 88888.00 2022-01-01 06:04:28.413 001 11577.06 264.91 56622.43 88888.00 2022-01-01 06:04:28.913 001 11577.10 264.87 56622.44 88888.00 2022-01-01 06:04:29.413 001 11577.07 264.95 56622.45 88888.00 2022-01-01 06:04:29.913 001 11577.12 264.96 56622.42 88888.00 2022-01-01 06:04:30.413 001 11576.96 264.96 56622.44 88888.00 2022-01-01 06:04:30.913 001 11576.97 265.02 56622.49 88888.00 2022-01-01 06:04:31.413 001 11577.01 265.05 56622.48 88888.00 2022-01-01 06:04:31.913 001 11577.01 265.13 56622.51 88888.00 2022-01-01 06:04:32.413 001 11577.10 265.09 56622.52 88888.00 2022-01-01 06:04:32.913 001 11577.01 265.12 56622.55 88888.00 2022-01-01 06:04:33.413 001 11577.15 265.11 56622.58 88888.00 2022-01-01 06:04:33.913 001 11577.03 265.11 56622.61 88888.00 2022-01-01 06:04:34.413 001 11577.03 265.18 56622.63 88888.00 2022-01-01 06:04:34.913 001 11576.93 265.15 56622.62 88888.00 2022-01-01 06:04:35.413 001 11576.83 265.19 56622.59 88888.00 2022-01-01 06:04:35.913 001 11576.90 265.18 56622.63 88888.00 2022-01-01 06:04:36.413 001 11576.86 265.23 56622.63 88888.00 2022-01-01 06:04:36.913 001 11577.00 265.29 56622.63 88888.00 2022-01-01 06:04:37.413 001 11577.05 265.28 56622.65 88888.00 2022-01-01 06:04:37.913 001 11577.03 265.28 56622.71 88888.00 2022-01-01 06:04:38.413 001 11577.10 265.29 56622.64 88888.00 2022-01-01 06:04:38.913 001 11577.05 265.33 56622.61 88888.00 2022-01-01 06:04:39.404 001 11577.17 265.40 56622.65 88888.00 2022-01-01 06:04:39.904 001 11577.13 265.42 56622.68 88888.00 2022-01-01 06:04:40.404 001 11577.10 265.47 56622.64 88888.00 2022-01-01 06:04:40.904 001 11577.15 265.44 56622.70 88888.00 2022-01-01 06:04:41.404 001 11577.07 265.43 56622.76 88888.00 2022-01-01 06:04:41.904 001 11577.20 265.42 56622.73 88888.00 2022-01-01 06:04:42.404 001 11577.11 265.40 56622.73 88888.00 2022-01-01 06:04:42.904 001 11577.15 265.47 56622.65 88888.00 2022-01-01 06:04:43.404 001 11577.20 265.47 56622.64 88888.00 2022-01-01 06:04:43.904 001 11577.18 265.52 56622.65 88888.00 2022-01-01 06:04:44.404 001 11577.27 265.57 56622.65 88888.00 2022-01-01 06:04:44.904 001 11577.19 265.59 56622.74 88888.00 2022-01-01 06:04:45.404 001 11577.29 265.64 56622.70 88888.00 2022-01-01 06:04:45.904 001 11577.35 265.66 56622.76 88888.00 2022-01-01 06:04:46.404 001 11577.35 265.74 56622.80 88888.00 2022-01-01 06:04:46.904 001 11577.41 265.72 56622.80 88888.00 2022-01-01 06:04:47.404 001 11577.35 265.70 56622.80 88888.00 2022-01-01 06:04:47.904 001 11577.32 265.74 56622.82 88888.00 2022-01-01 06:04:48.404 001 11577.25 265.72 56622.82 88888.00 2022-01-01 06:04:48.904 001 11577.26 265.76 56622.82 88888.00 2022-01-01 06:04:49.404 001 11577.36 265.78 56622.81 88888.00 2022-01-01 06:04:49.904 001 11577.35 265.84 56622.81 88888.00 2022-01-01 06:04:50.404 001 11577.49 265.90 56622.81 88888.00 2022-01-01 06:04:50.904 001 11577.46 265.93 56622.80 88888.00 2022-01-01 06:04:51.404 001 11577.52 265.97 56622.84 88888.00 2022-01-01 06:04:51.904 001 11577.59 265.94 56622.86 88888.00 2022-01-01 06:04:52.404 001 11577.53 265.97 56622.78 88888.00 2022-01-01 06:04:52.904 001 11577.68 265.99 56622.77 88888.00 2022-01-01 06:04:53.404 001 11577.63 265.97 56622.73 88888.00 2022-01-01 06:04:53.904 001 11577.70 266.03 56622.73 88888.00 2022-01-01 06:04:54.404 001 11577.71 266.07 56622.75 88888.00 2022-01-01 06:04:54.904 001 11577.70 266.13 56622.76 88888.00 2022-01-01 06:04:55.404 001 11577.83 266.20 56622.74 88888.00 2022-01-01 06:04:55.904 001 11577.74 266.20 56622.69 88888.00 2022-01-01 06:04:56.404 001 11577.83 266.23 56622.59 88888.00 2022-01-01 06:04:56.904 001 11577.89 266.25 56622.59 88888.00 2022-01-01 06:04:57.404 001 11577.83 266.33 56622.59 88888.00 2022-01-01 06:04:57.904 001 11577.99 266.31 56622.56 88888.00 2022-01-01 06:04:58.404 001 11577.96 266.25 56622.51 88888.00 2022-01-01 06:04:58.904 001 11578.12 266.30 56622.51 88888.00 2022-01-01 06:04:59.404 001 11578.02 266.34 56622.46 88888.00 2022-01-01 06:04:59.904 001 11577.89 266.44 56622.45 88888.00 2022-01-01 06:05:00.404 001 11578.05 266.44 56622.43 88888.00 2022-01-01 06:05:00.904 001 11578.05 266.48 56622.44 88888.00 2022-01-01 06:05:01.404 001 11578.29 266.54 56622.38 88888.00 2022-01-01 06:05:01.904 001 11578.28 266.49 56622.24 88888.00 2022-01-01 06:05:02.404 001 11578.35 266.53 56622.24 88888.00 2022-01-01 06:05:02.904 001 11578.45 266.52 56622.23 88888.00 2022-01-01 06:05:03.404 001 11578.40 266.55 56622.22 88888.00 2022-01-01 06:05:03.904 001 11578.58 266.61 56622.13 88888.00 2022-01-01 06:05:04.404 001 11578.56 266.59 56622.09 88888.00 2022-01-01 06:05:04.904 001 11578.64 266.67 56622.00 88888.00 2022-01-01 06:05:05.404 001 11578.72 266.68 56621.88 88888.00 2022-01-01 06:05:05.904 001 11578.63 266.75 56621.90 88888.00 2022-01-01 06:05:06.404 001 11578.79 266.79 56621.87 88888.00 2022-01-01 06:05:06.904 001 11578.78 266.79 56621.85 88888.00 2022-01-01 06:05:07.404 001 11578.88 266.83 56621.78 88888.00 2022-01-01 06:05:07.904 001 11578.92 266.85 56621.71 88888.00 2022-01-01 06:05:08.404 001 11579.01 266.91 56621.66 88888.00 2022-01-01 06:05:08.904 001 11579.14 266.93 56621.62 88888.00 2022-01-01 06:05:09.404 001 11578.98 266.98 56621.60 88888.00 2022-01-01 06:05:09.904 001 11579.02 267.15 56621.60 88888.00 2022-01-01 06:05:10.404 001 11579.17 267.15 56621.51 88888.00 2022-01-01 06:05:10.904 001 11579.24 267.16 56621.46 88888.00 2022-01-01 06:05:11.404 001 11579.42 267.19 56621.40 88888.00 2022-01-01 06:05:11.904 001 11579.38 267.15 56621.30 88888.00 2022-01-01 06:05:12.404 001 11579.50 267.20 56621.21 88888.00 2022-01-01 06:05:12.904 001 11579.52 267.21 56621.15 88888.00 2022-01-01 06:05:13.404 001 11579.54 267.26 56621.19 88888.00 2022-01-01 06:05:13.904 001 11579.71 267.26 56621.11 88888.00 2022-01-01 06:05:14.404 001 11579.65 267.27 56621.01 88888.00 2022-01-01 06:05:14.904 001 11579.76 267.32 56620.92 88888.00 2022-01-01 06:05:15.404 001 11579.79 267.25 56620.88 88888.00 2022-01-01 06:05:15.904 001 11579.74 267.30 56620.88 88888.00 2022-01-01 06:05:16.404 001 11579.85 267.29 56620.81 88888.00 2022-01-01 06:05:16.904 001 11579.83 267.30 56620.81 88888.00 2022-01-01 06:05:17.404 001 11579.91 267.35 56620.76 88888.00 2022-01-01 06:05:17.904 001 11579.91 267.34 56620.64 88888.00 2022-01-01 06:05:18.404 001 11579.93 267.41 56620.62 88888.00 2022-01-01 06:05:18.904 001 11580.00 267.40 56620.63 88888.00 2022-01-01 06:05:19.404 001 11579.97 267.43 56620.55 88888.00 2022-01-01 06:05:19.904 001 11580.06 267.42 56620.55 88888.00 2022-01-01 06:05:20.404 001 11580.09 267.43 56620.51 88888.00 2022-01-01 06:05:20.904 001 11580.18 267.47 56620.43 88888.00 2022-01-01 06:05:21.404 001 11580.20 267.43 56620.37 88888.00 2022-01-01 06:05:21.904 001 11580.13 267.44 56620.31 88888.00 2022-01-01 06:05:22.404 001 11580.26 267.49 56620.23 88888.00 2022-01-01 06:05:22.904 001 11580.28 267.50 56620.19 88888.00 2022-01-01 06:05:23.404 001 11580.37 267.51 56620.20 88888.00 2022-01-01 06:05:23.904 001 11580.42 267.51 56620.12 88888.00 2022-01-01 06:05:24.404 001 11580.38 267.54 56620.06 88888.00 2022-01-01 06:05:24.904 001 11580.52 267.56 56619.99 88888.00 2022-01-01 06:05:25.404 001 11580.49 267.57 56619.92 88888.00 2022-01-01 06:05:25.904 001 11580.61 267.62 56619.86 88888.00 2022-01-01 06:05:26.404 001 11580.60 267.66 56619.76 88888.00 2022-01-01 06:05:26.904 001 11580.61 267.73 56619.72 88888.00 2022-01-01 06:05:27.404 001 11580.73 267.71 56619.68 88888.00 2022-01-01 06:05:27.904 001 11580.72 267.78 56619.69 88888.00 2022-01-01 06:05:28.404 001 11580.77 267.81 56619.68 88888.00 2022-01-01 06:05:28.904 001 11580.87 267.76 56619.56 88888.00 2022-01-01 06:05:29.404 001 11580.95 267.82 56619.48 88888.00 2022-01-01 06:05:29.904 001 11581.06 267.87 56619.48 88888.00 2022-01-01 06:05:30.404 001 11581.01 267.88 56619.43 88888.00 2022-01-01 06:05:30.904 001 11581.17 267.88 56619.37 88888.00 2022-01-01 06:05:31.404 001 11581.21 267.88 56619.29 88888.00 2022-01-01 06:05:31.904 001 11581.22 267.92 56619.24 88888.00 2022-01-01 06:05:32.404 001 11581.31 267.90 56619.20 88888.00 2022-01-01 06:05:32.904 001 11581.28 267.92 56619.11 88888.00 2022-01-01 06:05:33.404 001 11581.43 268.00 56619.01 88888.00 2022-01-01 06:05:33.904 001 11581.45 268.02 56618.92 88888.00 2022-01-01 06:05:34.404 001 11581.51 268.02 56618.92 88888.00 2022-01-01 06:05:34.904 001 11581.55 268.01 56618.89 88888.00 2022-01-01 06:05:35.404 001 11581.48 268.09 56618.88 88888.00 2022-01-01 06:05:35.904 001 11581.64 268.15 56618.82 88888.00 2022-01-01 06:05:36.404 001 11581.62 268.10 56618.75 88888.00 2022-01-01 06:05:36.904 001 11581.73 268.12 56618.80 88888.00 2022-01-01 06:05:37.404 001 11581.70 268.11 56618.77 88888.00 2022-01-01 06:05:37.904 001 11581.67 268.18 56618.70 88888.00 2022-01-01 06:05:38.404 001 11581.74 268.23 56618.59 88888.00 2022-01-01 06:05:38.904 001 11581.70 268.26 56618.52 88888.00 2022-01-01 06:05:39.404 001 11581.85 268.31 56618.51 88888.00 2022-01-01 06:05:39.904 001 11581.93 268.22 56618.45 88888.00 2022-01-01 06:05:40.404 001 11581.95 268.19 56618.40 88888.00 2022-01-01 06:05:40.904 001 11582.11 268.22 56618.34 88888.00 2022-01-01 06:05:41.404 001 11582.02 268.29 56618.30 88888.00 2022-01-01 06:05:41.904 001 11582.15 268.32 56618.28 88888.00 2022-01-01 06:05:42.404 001 11582.09 268.31 56618.16 88888.00 2022-01-01 06:05:42.904 001 11582.06 268.32 56618.08 88888.00 2022-01-01 06:05:43.404 001 11582.09 268.36 56618.03 88888.00 2022-01-01 06:05:43.904 001 11582.01 268.37 56617.99 88888.00 2022-01-01 06:05:44.404 001 11582.19 268.44 56617.96 88888.00 2022-01-01 06:05:44.904 001 11582.12 268.43 56617.87 88888.00 2022-01-01 06:05:45.404 001 11582.16 268.46 56617.83 88888.00 2022-01-01 06:05:45.904 001 11582.36 268.46 56617.80 88888.00 2022-01-01 06:05:46.404 001 11582.32 268.46 56617.76 88888.00 2022-01-01 06:05:46.904 001 11582.42 268.53 56617.76 88888.00 2022-01-01 06:05:47.404 001 11582.45 268.56 56617.70 88888.00 2022-01-01 06:05:47.904 001 11582.40 268.55 56617.66 88888.00 2022-01-01 06:05:48.404 001 11582.40 268.55 56617.60 88888.00 2022-01-01 06:05:48.904 001 11582.25 268.56 56617.49 88888.00 2022-01-01 06:05:49.404 001 11582.38 268.56 56617.49 88888.00 2022-01-01 06:05:49.904 001 11582.32 268.56 56617.45 88888.00 2022-01-01 06:05:50.404 001 11582.45 268.62 56617.38 88888.00 2022-01-01 06:05:50.904 001 11582.53 268.63 56617.34 88888.00 2022-01-01 06:05:51.404 001 11582.47 268.66 56617.31 88888.00 2022-01-01 06:05:51.904 001 11582.57 268.65 56617.34 88888.00 2022-01-01 06:05:52.404 001 11582.48 268.60 56617.37 88888.00 2022-01-01 06:05:52.904 001 11582.55 268.65 56617.35 88888.00 2022-01-01 06:05:53.404 001 11582.53 268.65 56617.25 88888.00 2022-01-01 06:05:53.904 001 11582.46 268.69 56617.24 88888.00 2022-01-01 06:05:54.404 001 11582.56 268.71 56617.22 88888.00 2022-01-01 06:05:54.904 001 11582.50 268.68 56617.16 88888.00 2022-01-01 06:05:55.404 001 11582.43 268.70 56617.11 88888.00 2022-01-01 06:05:55.904 001 11582.35 268.70 56617.06 88888.00 2022-01-01 06:05:56.404 001 11582.34 268.70 56617.03 88888.00 2022-01-01 06:05:56.904 001 11582.45 268.69 56617.03 88888.00 2022-01-01 06:05:57.404 001 11582.39 268.69 56616.99 88888.00 2022-01-01 06:05:57.904 001 11582.47 268.72 56616.96 88888.00 2022-01-01 06:05:58.404 001 11582.46 268.72 56616.93 88888.00 2022-01-01 06:05:58.904 001 11582.54 268.77 56616.94 88888.00 2022-01-01 06:05:59.404 001 11582.64 268.71 56616.92 88888.00 2022-01-01 06:05:59.904 001 11582.53 268.71 56616.86 88888.00 2022-01-01 06:06:00.404 001 11582.54 268.75 56616.80 88888.00 2022-01-01 06:06:00.904 001 11582.57 268.77 56616.81 88888.00 2022-01-01 06:06:01.404 001 11582.68 268.83 56616.79 88888.00 2022-01-01 06:06:01.904 001 11582.68 268.76 56616.72 88888.00 2022-01-01 06:06:02.404 001 11582.63 268.83 56616.72 88888.00 2022-01-01 06:06:02.904 001 11582.74 268.82 56616.71 88888.00 2022-01-01 06:06:03.404 001 11582.66 268.79 56616.67 88888.00 2022-01-01 06:06:03.904 001 11582.67 268.82 56616.67 88888.00 2022-01-01 06:06:04.404 001 11582.57 268.78 56616.64 88888.00 2022-01-01 06:06:04.904 001 11582.64 268.84 56616.64 88888.00 2022-01-01 06:06:05.404 001 11582.71 268.84 56616.62 88888.00 2022-01-01 06:06:05.904 001 11582.62 268.84 56616.58 88888.00 2022-01-01 06:06:06.404 001 11582.68 268.93 56616.61 88888.00 2022-01-01 06:06:06.904 001 11582.67 268.92 56616.55 88888.00 2022-01-01 06:06:07.404 001 11582.66 268.92 56616.52 88888.00 2022-01-01 06:06:07.904 001 11582.70 268.87 56616.52 88888.00 2022-01-01 06:06:08.404 001 11582.70 268.90 56616.51 88888.00 2022-01-01 06:06:08.904 001 11582.76 268.96 56616.53 88888.00 2022-01-01 06:06:09.404 001 11582.69 268.96 56616.48 88888.00 2022-01-01 06:06:09.904 001 11582.71 268.99 56616.48 88888.00 2022-01-01 06:06:10.404 001 11582.80 268.98 56616.51 88888.00 2022-01-01 06:06:10.904 001 11582.69 269.03 56616.48 88888.00 2022-01-01 06:06:11.404 001 11582.75 269.04 56616.45 88888.00 2022-01-01 06:06:11.904 001 11582.70 269.03 56616.42 88888.00 2022-01-01 06:06:12.404 001 11582.70 269.09 56616.44 88888.00 2022-01-01 06:06:12.904 001 11582.73 269.03 56616.44 88888.00 2022-01-01 06:06:13.404 001 11582.64 269.04 56616.49 88888.00 2022-01-01 06:06:13.904 001 11582.62 269.12 56616.46 88888.00 2022-01-01 06:06:14.404 001 11582.49 269.10 56616.45 88888.00 2022-01-01 06:06:14.904 001 11582.53 269.10 56616.45 88888.00 2022-01-01 06:06:15.404 001 11582.60 269.06 56616.47 88888.00 2022-01-01 06:06:15.904 001 11582.67 269.10 56616.41 88888.00 2022-01-01 06:06:16.404 001 11582.80 269.11 56616.44 88888.00 2022-01-01 06:06:17.404 001 11582.74 269.16 56616.41 88888.00 2022-01-01 06:06:17.904 001 11582.71 269.17 56616.40 88888.00 2022-01-01 06:06:18.404 001 11582.69 269.21 56616.41 88888.00 2022-01-01 06:06:18.904 001 11582.77 269.27 56616.40 88888.00 2022-01-01 06:06:19.404 001 11582.71 269.31 56616.41 88888.00 2022-01-01 06:06:19.904 001 11582.70 269.39 56616.39 88888.00 2022-01-01 06:06:20.404 001 11582.66 269.39 56616.35 88888.00 2022-01-01 06:06:20.904 001 11582.73 269.44 56616.35 88888.00 2022-01-01 06:06:21.404 001 11582.82 269.43 56616.34 88888.00 2022-01-01 06:06:21.904 001 11582.76 269.46 56616.39 88888.00 2022-01-01 06:06:22.404 001 11582.80 269.51 56616.34 88888.00 2022-01-01 06:06:22.904 001 11582.76 269.51 56616.32 88888.00 2022-01-01 06:06:23.404 001 11582.71 269.55 56616.33 88888.00 2022-01-01 06:06:23.904 001 11582.67 269.59 56616.26 88888.00 2022-01-01 06:06:24.404 001 11582.60 269.59 56616.27 88888.00 2022-01-01 06:06:24.904 001 11582.81 269.54 56616.29 88888.00 2022-01-01 06:06:25.404 001 11582.77 269.51 56616.33 88888.00 2022-01-01 06:06:25.904 001 11582.78 269.60 56616.36 88888.00 2022-01-01 06:06:26.404 001 11582.81 269.52 56616.34 88888.00 2022-01-01 06:06:27.404 001 11582.82 269.50 56616.30 88888.00 2022-01-01 06:06:27.904 001 11582.69 269.47 56616.36 88888.00 2022-01-01 06:06:28.404 001 11582.76 269.48 56616.35 88888.00 2022-01-01 06:06:28.904 001 11582.76 269.44 56616.35 88888.00 2022-01-01 06:06:29.404 001 11582.75 269.47 56616.34 88888.00 2022-01-01 06:06:29.904 001 11582.78 269.46 56616.36 88888.00 2022-01-01 06:06:30.404 001 11582.69 269.46 56616.35 88888.00 2022-01-01 06:06:30.904 001 11582.71 269.52 56616.36 88888.00 2022-01-01 06:06:31.404 001 11582.68 269.50 56616.27 88888.00 2022-01-01 06:06:31.904 001 11582.68 269.53 56616.23 88888.00 2022-01-01 06:06:32.404 001 11582.77 269.59 56616.28 88888.00 2022-01-01 06:06:32.904 001 11582.67 269.54 56616.28 88888.00 2022-01-01 06:06:33.404 001 11582.71 269.53 56616.30 88888.00 2022-01-01 06:06:33.904 001 11582.71 269.50 56616.25 88888.00 2022-01-01 06:06:34.404 001 11582.67 269.45 56616.29 88888.00 2022-01-01 06:06:34.904 001 11582.69 269.48 56616.21 88888.00 2022-01-01 06:06:35.404 001 11582.57 269.52 56616.20 88888.00 2022-01-01 06:06:35.904 001 11582.74 269.58 56616.19 88888.00 2022-01-01 06:06:36.404 001 11582.64 269.57 56616.20 88888.00 2022-01-01 06:06:36.904 001 11582.64 269.57 56616.28 88888.00 2022-01-01 06:06:37.404 001 11582.62 269.55 56616.33 88888.00 2022-01-01 06:06:37.904 001 11582.54 269.51 56616.30 88888.00 2022-01-01 06:06:38.404 001 11582.63 269.47 56616.30 88888.00 2022-01-01 06:06:38.904 001 11582.50 269.48 56616.33 88888.00 2022-01-01 06:06:39.404 001 11582.52 269.54 56616.32 88888.00 2022-01-01 06:06:39.904 001 11582.57 269.51 56616.32 88888.00 2022-01-01 06:06:40.404 001 11582.47 269.57 56616.30 88888.00 2022-01-01 06:06:40.904 001 11582.55 269.67 56616.28 88888.00 2022-01-01 06:06:41.404 001 11582.49 269.62 56616.26 88888.00 2022-01-01 06:06:41.904 001 11582.47 269.65 56616.27 88888.00 2022-01-01 06:06:42.405 001 11582.48 269.61 56616.20 88888.00 2022-01-01 06:06:42.905 001 11582.49 269.68 56616.25 88888.00 2022-01-01 06:06:43.405 001 11582.60 269.74 56616.26 88888.00 2022-01-01 06:06:43.905 001 11582.45 269.73 56616.20 88888.00 2022-01-01 06:06:44.405 001 11582.50 269.75 56616.15 88888.00 2022-01-01 06:06:44.905 001 11582.53 269.70 56616.12 88888.00 2022-01-01 06:06:45.405 001 11582.48 269.73 56616.13 88888.00 2022-01-01 06:06:45.905 001 11582.54 269.67 56616.14 88888.00 2022-01-01 06:06:46.405 001 11582.49 269.62 56616.12 88888.00 2022-01-01 06:06:46.905 001 11582.55 269.61 56616.12 88888.00 2022-01-01 06:06:47.405 001 11582.54 269.60 56616.20 88888.00 2022-01-01 06:06:47.905 001 11582.50 269.65 56616.23 88888.00 2022-01-01 06:06:48.405 001 11582.57 269.62 56616.25 88888.00 2022-01-01 06:06:48.905 001 11582.48 269.62 56616.21 88888.00 2022-01-01 06:06:49.405 001 11582.54 269.64 56616.21 88888.00 2022-01-01 06:06:49.905 001 11582.53 269.64 56616.26 88888.00 2022-01-01 06:06:50.405 001 11582.45 269.64 56616.27 88888.00 2022-01-01 06:06:50.905 001 11582.43 269.53 56616.21 88888.00 2022-01-01 06:06:51.405 001 11582.26 269.52 56616.19 88888.00 2022-01-01 06:06:51.905 001 11582.34 269.53 56616.28 88888.00 2022-01-01 06:06:52.405 001 11582.25 269.51 56616.29 88888.00 2022-01-01 06:06:52.905 001 11582.16 269.53 56616.28 88888.00 2022-01-01 06:06:53.405 001 11582.13 269.50 56616.28 88888.00 2022-01-01 06:06:53.905 001 11581.99 269.47 56616.32 88888.00 2022-01-01 06:06:54.405 001 11582.05 269.48 56616.34 88888.00 2022-01-01 06:06:54.905 001 11581.87 269.46 56616.34 88888.00 2022-01-01 06:06:55.405 001 11581.87 269.48 56616.35 88888.00 2022-01-01 06:06:55.905 001 11581.90 269.50 56616.39 88888.00 2022-01-01 06:06:56.405 001 11581.79 269.55 56616.35 88888.00 2022-01-01 06:06:56.905 001 11581.80 269.53 56616.38 88888.00 2022-01-01 06:06:57.405 001 11581.66 269.50 56616.39 88888.00 2022-01-01 06:06:57.905 001 11581.63 269.55 56616.40 88888.00 2022-01-01 06:06:58.405 001 11581.58 269.53 56616.48 88888.00 2022-01-01 06:06:58.905 001 11581.43 269.57 56616.52 88888.00 2022-01-01 06:06:59.405 001 11581.42 269.60 56616.51 88888.00 2022-01-01 06:06:59.905 001 11581.29 269.60 56616.54 88888.00 2022-01-01 06:07:00.405 001 11581.37 269.64 56616.59 88888.00 2022-01-01 06:07:00.905 001 11581.28 269.54 56616.57 88888.00 2022-01-01 06:07:01.405 001 11581.16 269.51 56616.66 88888.00 2022-01-01 06:07:01.905 001 11581.18 269.48 56616.76 88888.00 2022-01-01 06:07:02.405 001 11581.04 269.48 56616.78 88888.00 2022-01-01 06:07:02.905 001 11581.07 269.50 56616.79 88888.00 2022-01-01 06:07:03.405 001 11580.94 269.44 56616.79 88888.00 2022-01-01 06:07:03.905 001 11580.91 269.48 56616.89 88888.00 2022-01-01 06:07:04.405 001 11580.97 269.43 56616.92 88888.00 2022-01-01 06:07:04.905 001 11580.84 269.41 56616.98 88888.00 2022-01-01 06:07:05.405 001 11580.87 269.44 56616.96 88888.00 2022-01-01 06:07:05.905 001 11580.68 269.41 56616.96 88888.00 2022-01-01 06:07:06.405 001 11580.56 269.45 56617.04 88888.00 2022-01-01 06:07:06.905 001 11580.56 269.45 56617.04 88888.00 2022-01-01 06:07:07.405 001 11580.51 269.40 56617.10 88888.00 2022-01-01 06:07:07.905 001 11580.58 269.36 56617.18 88888.00 2022-01-01 06:07:08.405 001 11580.47 269.33 56617.21 88888.00 2022-01-01 06:07:08.905 001 11580.45 269.38 56617.23 88888.00 2022-01-01 06:07:09.405 001 11580.48 269.40 56617.28 88888.00 2022-01-01 06:07:09.905 001 11580.34 269.41 56617.29 88888.00 2022-01-01 06:07:10.405 001 11580.38 269.34 56617.30 88888.00 2022-01-01 06:07:10.905 001 11580.26 269.32 56617.30 88888.00 2022-01-01 06:07:11.405 001 11580.26 269.37 56617.34 88888.00 2022-01-01 06:07:11.905 001 11580.27 269.32 56617.35 88888.00 2022-01-01 06:07:12.405 001 11580.21 269.32 56617.30 88888.00 2022-01-01 06:07:12.905 001 11580.24 269.32 56617.36 88888.00 2022-01-01 06:07:13.405 001 11580.07 269.26 56617.37 88888.00 2022-01-01 06:07:13.905 001 11580.10 269.33 56617.39 88888.00 2022-01-01 06:07:14.405 001 11580.12 269.27 56617.43 88888.00 2022-01-01 06:07:14.905 001 11580.06 269.27 56617.45 88888.00 2022-01-01 06:07:15.405 001 11580.09 269.27 56617.48 88888.00 2022-01-01 06:07:15.905 001 11580.02 269.24 56617.42 88888.00 2022-01-01 06:07:16.405 001 11580.00 269.31 56617.45 88888.00 2022-01-01 06:07:16.905 001 11579.95 269.31 56617.53 88888.00 2022-01-01 06:07:17.405 001 11579.93 269.31 56617.53 88888.00 2022-01-01 06:07:17.905 001 11579.99 269.25 56617.58 88888.00 2022-01-01 06:07:18.405 001 11579.89 269.26 56617.60 88888.00 2022-01-01 06:07:18.905 001 11580.02 269.23 56617.61 88888.00 2022-01-01 06:07:19.405 001 11579.97 269.19 56617.62 88888.00 2022-01-01 06:07:19.905 001 11579.97 269.24 56617.68 88888.00 2022-01-01 06:07:20.405 001 11580.05 269.24 56617.69 88888.00 2022-01-01 06:07:20.905 001 11579.89 269.31 56617.71 88888.00 2022-01-01 06:07:21.405 001 11579.99 269.33 56617.76 88888.00 2022-01-01 06:07:21.905 001 11579.91 269.30 56617.74 88888.00 2022-01-01 06:07:22.405 001 11579.92 269.37 56617.81 88888.00 2022-01-01 06:07:22.905 001 11580.05 269.37 56617.87 88888.00 2022-01-01 06:07:23.405 001 11579.91 269.34 56617.83 88888.00 2022-01-01 06:07:23.905 001 11579.98 269.34 56617.87 88888.00 2022-01-01 06:07:24.405 001 11579.93 269.32 56617.87 88888.00 2022-01-01 06:07:24.905 001 11579.96 269.34 56617.87 88888.00 2022-01-01 06:07:25.405 001 11580.04 269.28 56617.88 88888.00 2022-01-01 06:07:25.905 001 11579.98 269.34 56617.87 88888.00 2022-01-01 06:07:26.405 001 11580.12 269.36 56617.89 88888.00 2022-01-01 06:07:26.905 001 11579.89 269.36 56617.94 88888.00 2022-01-01 06:07:27.405 001 11579.88 269.41 56617.90 88888.00 2022-01-01 06:07:27.905 001 11579.90 269.44 56617.94 88888.00 2022-01-01 06:07:28.405 001 11579.99 269.45 56617.99 88888.00 2022-01-01 06:07:28.905 001 11580.11 269.46 56618.01 88888.00 2022-01-01 06:07:29.405 001 11580.07 269.61 56617.98 88888.00 2022-01-01 06:07:29.905 001 11580.18 269.72 56618.00 88888.00 2022-01-01 06:07:30.405 001 11580.23 269.68 56618.00 88888.00 2022-01-01 06:07:30.905 001 11580.28 269.66 56618.05 88888.00 2022-01-01 06:07:31.405 001 11580.40 269.67 56618.01 88888.00 2022-01-01 06:07:31.905 001 11580.34 269.75 56618.00 88888.00 2022-01-01 06:07:32.405 001 11580.38 269.85 56618.06 88888.00 2022-01-01 06:07:32.905 001 11580.34 269.80 56618.11 88888.00 2022-01-01 06:07:33.405 001 11580.34 269.82 56618.08 88888.00 2022-01-01 06:07:33.905 001 11580.42 269.87 56618.00 88888.00 2022-01-01 06:07:34.405 001 11580.24 269.87 56618.01 88888.00 2022-01-01 06:07:34.905 001 11580.26 269.89 56618.02 88888.00 2022-01-01 06:07:35.405 001 11580.20 269.86 56618.03 88888.00 2022-01-01 06:07:35.905 001 11580.20 269.86 56618.03 88888.00 2022-01-01 06:07:36.405 001 11580.24 269.80 56618.03 88888.00 2022-01-01 06:07:36.905 001 11580.17 269.79 56618.02 88888.00 2022-01-01 06:07:37.405 001 11580.30 269.81 56618.06 88888.00 2022-01-01 06:07:37.905 001 11580.17 269.80 56618.05 88888.00 2022-01-01 06:07:38.405 001 11580.21 269.85 56618.07 88888.00 2022-01-01 06:07:38.905 001 11580.21 269.84 56618.08 88888.00 2022-01-01 06:07:39.405 001 11580.26 269.89 56618.08 88888.00 2022-01-01 06:07:39.905 001 11580.40 269.89 56618.11 88888.00 2022-01-01 06:07:40.405 001 11580.27 269.85 56618.06 88888.00 2022-01-01 06:07:40.905 001 11580.31 269.82 56618.06 88888.00 2022-01-01 06:07:41.405 001 11580.30 269.84 56618.11 88888.00 2022-01-01 06:07:41.905 001 11580.20 269.81 56618.09 88888.00 2022-01-01 06:07:42.405 001 11580.27 269.82 56618.06 88888.00 2022-01-01 06:07:42.905 001 11580.16 269.85 56618.08 88888.00 2022-01-01 06:07:43.405 001 11580.17 269.82 56618.14 88888.00 2022-01-01 06:07:43.905 001 11580.09 269.78 56618.14 88888.00 2022-01-01 06:07:44.405 001 11580.07 269.80 56618.15 88888.00 2022-01-01 06:07:44.905 001 11580.18 269.81 56618.15 88888.00 2022-01-01 06:07:45.405 001 11580.16 269.80 56618.14 88888.00 2022-01-01 06:07:45.905 001 11580.19 269.81 56618.18 88888.00 2022-01-01 06:07:46.405 001 11580.13 269.72 56618.16 88888.00 2022-01-01 06:07:46.905 001 11580.16 269.74 56618.14 88888.00 2022-01-01 06:07:47.405 001 11580.13 269.72 56618.14 88888.00 2022-01-01 06:07:47.905 001 11579.92 269.75 56618.18 88888.00 2022-01-01 06:07:48.405 001 11579.99 269.84 56618.20 88888.00 2022-01-01 06:07:48.905 001 11579.93 269.79 56618.15 88888.00 2022-01-01 06:07:49.405 001 11579.98 269.77 56618.18 88888.00 2022-01-01 06:07:49.905 001 11580.12 269.71 56618.19 88888.00 2022-01-01 06:07:50.405 001 11580.07 269.66 56618.20 88888.00 2022-01-01 06:07:50.905 001 11580.21 269.71 56618.20 88888.00 2022-01-01 06:07:51.405 001 11580.13 269.68 56618.21 88888.00 2022-01-01 06:07:51.905 001 11580.07 269.75 56618.27 88888.00 2022-01-01 06:07:52.405 001 11580.05 269.74 56618.31 88888.00 2022-01-01 06:07:52.905 001 11580.05 269.79 56618.31 88888.00 2022-01-01 06:07:53.405 001 11580.14 269.73 56618.31 88888.00 2022-01-01 06:07:53.905 001 11580.07 269.72 56618.28 88888.00 2022-01-01 06:07:54.405 001 11580.14 269.74 56618.33 88888.00 2022-01-01 06:07:54.905 001 11580.09 269.72 56618.31 88888.00 2022-01-01 06:07:55.405 001 11580.11 269.78 56618.30 88888.00 2022-01-01 06:07:55.905 001 11580.28 269.72 56618.32 88888.00 2022-01-01 06:07:56.405 001 11580.33 269.71 56618.34 88888.00 2022-01-01 06:07:56.905 001 11580.41 269.70 56618.37 88888.00 2022-01-01 06:07:57.405 001 11580.34 269.61 56618.34 88888.00 2022-01-01 06:07:57.905 001 11580.35 269.62 56618.30 88888.00 2022-01-01 06:07:58.405 001 11580.42 269.62 56618.34 88888.00 2022-01-01 06:07:58.905 001 11580.33 269.66 56618.30 88888.00 2022-01-01 06:07:59.405 001 11580.39 269.66 56618.26 88888.00 2022-01-01 06:07:59.905 001 11580.41 269.62 56618.28 88888.00 2022-01-01 06:08:00.405 001 11580.44 269.68 56618.28 88888.00 2022-01-01 06:08:00.905 001 11580.46 269.66 56618.27 88888.00 2022-01-01 06:08:01.405 001 11580.39 269.61 56618.28 88888.00 2022-01-01 06:08:01.905 001 11580.48 269.60 56618.24 88888.00 2022-01-01 06:08:02.405 001 11580.40 269.58 56618.25 88888.00 2022-01-01 06:08:02.905 001 11580.45 269.62 56618.25 88888.00 2022-01-01 06:08:03.405 001 11580.45 269.59 56618.25 88888.00 2022-01-01 06:08:03.905 001 11580.34 269.62 56618.25 88888.00 2022-01-01 06:08:04.405 001 11580.45 269.62 56618.24 88888.00 2022-01-01 06:08:04.905 001 11580.33 269.60 56618.26 88888.00 2022-01-01 06:08:05.405 001 11580.44 269.61 56618.25 88888.00 2022-01-01 06:08:05.905 001 11580.53 269.55 56618.16 88888.00 2022-01-01 06:08:06.405 001 11580.48 269.53 56618.13 88888.00 2022-01-01 06:08:06.905 001 11580.59 269.57 56618.11 88888.00 2022-01-01 06:08:07.405 001 11580.52 269.59 56618.19 88888.00 2022-01-01 06:08:07.905 001 11580.59 269.59 56618.24 88888.00 2022-01-01 06:08:08.405 001 11580.53 269.50 56618.24 88888.00 2022-01-01 06:08:08.905 001 11580.49 269.52 56618.21 88888.00 2022-01-01 06:08:09.405 001 11580.59 269.54 56618.21 88888.00 2022-01-01 06:08:09.905 001 11580.52 269.51 56618.21 88888.00 2022-01-01 06:08:10.405 001 11580.59 269.48 56618.27 88888.00 2022-01-01 06:08:10.905 001 11580.52 269.40 56618.22 88888.00 2022-01-01 06:08:11.405 001 11580.59 269.44 56618.27 88888.00 2022-01-01 06:08:11.905 001 11580.66 269.40 56618.26 88888.00 2022-01-01 06:08:12.405 001 11580.63 269.40 56618.26 88888.00 2022-01-01 06:08:12.905 001 11580.68 269.45 56618.26 88888.00 2022-01-01 06:08:13.405 001 11580.53 269.40 56618.22 88888.00 2022-01-01 06:08:13.905 001 11580.56 269.45 56618.20 88888.00 2022-01-01 06:08:14.405 001 11580.60 269.34 56618.14 88888.00 2022-01-01 06:08:14.905 001 11580.54 269.26 56618.15 88888.00 2022-01-01 06:08:15.405 001 11580.76 269.18 56618.16 88888.00 2022-01-01 06:08:15.905 001 11580.76 269.14 56618.18 88888.00 2022-01-01 06:08:16.405 001 11580.79 269.19 56618.18 88888.00 2022-01-01 06:08:16.905 001 11580.82 269.17 56618.15 88888.00 2022-01-01 06:08:17.405 001 11580.73 269.11 56618.19 88888.00 2022-01-01 06:08:17.905 001 11580.79 269.10 56618.21 88888.00 2022-01-01 06:08:18.905 001 11580.79 269.09 56618.21 88888.00 2022-01-01 06:08:19.405 001 11580.81 268.98 56618.18 88888.00 2022-01-01 06:08:19.905 001 11580.77 268.94 56618.15 88888.00 2022-01-01 06:08:20.405 001 11580.79 268.94 56618.14 88888.00 2022-01-01 06:08:20.905 001 11580.70 268.97 56618.14 88888.00 2022-01-01 06:08:21.405 001 11580.75 268.98 56618.11 88888.00 2022-01-01 06:08:21.905 001 11580.75 268.89 56618.07 88888.00 2022-01-01 06:08:22.405 001 11580.79 268.91 56618.12 88888.00 2022-01-01 06:08:22.905 001 11580.77 268.87 56618.12 88888.00 2022-01-01 06:08:23.405 001 11580.68 268.85 56618.12 88888.00 2022-01-01 06:08:23.905 001 11580.74 268.80 56618.13 88888.00 2022-01-01 06:08:24.405 001 11580.63 268.76 56618.11 88888.00 2022-01-01 06:08:24.905 001 11580.54 268.75 56618.12 88888.00 2022-01-01 06:08:25.405 001 11580.60 268.76 56618.16 88888.00 2022-01-01 06:08:25.905 001 11580.60 268.76 56618.16 88888.00 2022-01-01 06:08:26.906 001 11580.60 268.73 56618.12 88888.00 2022-01-01 06:08:27.406 001 11580.56 268.76 56618.22 88888.00 2022-01-01 06:08:27.906 001 11580.55 268.73 56618.28 88888.00 2022-01-01 06:08:28.406 001 11580.47 268.70 56618.31 88888.00 2022-01-01 06:08:28.906 001 11580.60 268.68 56618.30 88888.00 2022-01-01 06:08:29.406 001 11580.56 268.58 56618.25 88888.00 2022-01-01 06:08:29.906 001 11580.69 268.63 56618.30 88888.00 2022-01-01 06:08:30.406 001 11580.56 268.56 56618.32 88888.00 2022-01-01 06:08:30.906 001 11580.52 268.52 56618.26 88888.00 2022-01-01 06:08:31.406 001 11580.58 268.46 56618.32 88888.00 2022-01-01 06:08:31.906 001 11580.51 268.38 56618.34 88888.00 2022-01-01 06:08:32.406 001 11580.61 268.44 56618.33 88888.00 2022-01-01 06:08:32.906 001 11580.61 268.45 56618.28 88888.00 2022-01-01 06:08:33.406 001 11580.47 268.48 56618.33 88888.00 2022-01-01 06:08:33.906 001 11580.44 268.45 56618.37 88888.00 2022-01-01 06:08:34.406 001 11580.31 268.41 56618.41 88888.00 2022-01-01 06:08:34.906 001 11580.37 268.44 56618.40 88888.00 2022-01-01 06:08:35.406 001 11580.46 268.43 56618.40 88888.00 2022-01-01 06:08:35.906 001 11580.44 268.43 56618.46 88888.00 2022-01-01 06:08:36.906 001 11580.35 268.34 56618.51 88888.00 2022-01-01 06:08:37.406 001 11580.44 268.34 56618.48 88888.00 2022-01-01 06:08:37.906 001 11580.24 268.31 56618.47 88888.00 2022-01-01 06:08:38.406 001 11580.20 268.35 56618.53 88888.00 2022-01-01 06:08:38.906 001 11580.27 268.24 56618.51 88888.00 2022-01-01 06:08:39.406 001 11580.21 268.19 56618.50 88888.00 2022-01-01 06:08:39.906 001 11580.25 268.21 56618.58 88888.00 2022-01-01 06:08:40.406 001 11580.14 268.21 56618.63 88888.00 2022-01-01 06:08:40.906 001 11580.16 268.17 56618.64 88888.00 2022-01-01 06:08:41.406 001 11580.17 268.09 56618.61 88888.00 2022-01-01 06:08:41.906 001 11579.93 268.10 56618.60 88888.00 2022-01-01 06:08:42.406 001 11579.91 268.12 56618.61 88888.00 2022-01-01 06:08:42.906 001 11579.82 268.05 56618.64 88888.00 2022-01-01 06:08:43.406 001 11579.81 268.03 56618.69 88888.00 2022-01-01 06:08:43.906 001 11579.79 268.00 56618.69 88888.00 2022-01-01 06:08:44.406 001 11579.85 267.98 56618.72 88888.00 2022-01-01 06:08:44.906 001 11579.98 267.96 56618.72 88888.00 2022-01-01 06:08:45.406 001 11579.91 267.94 56618.77 88888.00 2022-01-01 06:08:45.906 001 11579.90 267.94 56618.78 88888.00 2022-01-01 06:08:46.406 001 11579.86 267.87 56618.77 88888.00 2022-01-01 06:08:46.906 001 11579.81 267.85 56618.82 88888.00 2022-01-01 06:08:47.406 001 11579.83 267.88 56618.86 88888.00 2022-01-01 06:08:47.906 001 11579.78 267.83 56618.88 88888.00 2022-01-01 06:08:48.406 001 11579.84 267.80 56618.93 88888.00 2022-01-01 06:08:48.906 001 11579.82 267.71 56618.93 88888.00 2022-01-01 06:08:49.406 001 11579.74 267.77 56619.01 88888.00 2022-01-01 06:08:49.906 001 11579.77 267.74 56619.05 88888.00 2022-01-01 06:08:50.406 001 11579.56 267.71 56619.08 88888.00 2022-01-01 06:08:50.906 001 11579.56 267.71 56619.12 88888.00 2022-01-01 06:08:51.406 001 11579.59 267.70 56619.12 88888.00 2022-01-01 06:08:51.906 001 11579.52 267.68 56619.09 88888.00 2022-01-01 06:08:52.406 001 11579.52 267.67 56619.12 88888.00 2022-01-01 06:08:52.906 001 11579.43 267.69 56619.16 88888.00 2022-01-01 06:08:53.406 001 11579.49 267.68 56619.16 88888.00 2022-01-01 06:08:53.906 001 11579.44 267.66 56619.15 88888.00 2022-01-01 06:08:54.406 001 11579.45 267.69 56619.17 88888.00 2022-01-01 06:08:54.906 001 11579.61 267.68 56619.10 88888.00 2022-01-01 06:08:55.406 001 11579.55 267.71 56619.05 88888.00 2022-01-01 06:08:55.906 001 11579.62 267.71 56619.12 88888.00 2022-01-01 06:08:56.406 001 11579.54 267.68 56619.14 88888.00 2022-01-01 06:08:56.906 001 11579.55 267.71 56619.10 88888.00 2022-01-01 06:08:57.406 001 11579.61 267.68 56619.08 88888.00 2022-01-01 06:08:57.906 001 11579.55 267.66 56619.09 88888.00 2022-01-01 06:08:58.406 001 11579.65 267.71 56619.17 88888.00 2022-01-01 06:08:58.906 001 11579.59 267.70 56619.12 88888.00 2022-01-01 06:08:59.406 001 11579.51 267.68 56619.16 88888.00 2022-01-01 06:08:59.906 001 11579.51 267.60 56619.16 88888.00 2022-01-01 06:09:00.406 001 11579.56 267.57 56619.17 88888.00 2022-01-01 06:09:00.906 001 11579.70 267.64 56619.22 88888.00 2022-01-01 06:09:01.406 001 11579.67 267.67 56619.18 88888.00 2022-01-01 06:09:01.906 001 11579.70 267.71 56619.20 88888.00 2022-01-01 06:09:02.406 001 11579.74 267.69 56619.27 88888.00 2022-01-01 06:09:02.906 001 11579.64 267.66 56619.29 88888.00 2022-01-01 06:09:03.406 001 11579.75 267.63 56619.34 88888.00 2022-01-01 06:09:03.906 001 11579.71 267.70 56619.36 88888.00 2022-01-01 06:09:04.406 001 11579.90 267.74 56619.38 88888.00 2022-01-01 06:09:04.906 001 11579.90 267.69 56619.38 88888.00 2022-01-01 06:09:05.406 001 11579.84 267.73 56619.47 88888.00 2022-01-01 06:09:05.906 001 11579.89 267.75 56619.44 88888.00 2022-01-01 06:09:06.406 001 11579.77 267.75 56619.41 88888.00 2022-01-01 06:09:06.906 001 11579.78 267.75 56619.42 88888.00 2022-01-01 06:09:07.406 001 11579.77 267.73 56619.40 88888.00 2022-01-01 06:09:07.906 001 11579.76 267.73 56619.42 88888.00 2022-01-01 06:09:08.406 001 11579.86 267.76 56619.41 88888.00 2022-01-01 06:09:08.906 001 11579.81 267.78 56619.46 88888.00 2022-01-01 06:09:09.406 001 11579.97 267.78 56619.48 88888.00 2022-01-01 06:09:09.906 001 11580.05 267.74 56619.47 88888.00 2022-01-01 06:09:10.406 001 11580.10 267.80 56619.50 88888.00 2022-01-01 06:09:10.906 001 11580.19 267.76 56619.50 88888.00 2022-01-01 06:09:11.406 001 11580.16 267.77 56619.54 88888.00 2022-01-01 06:09:11.906 001 11580.26 267.78 56619.53 88888.00 2022-01-01 06:09:12.406 001 11580.14 267.80 56619.48 88888.00 2022-01-01 06:09:12.906 001 11580.24 267.84 56619.48 88888.00 2022-01-01 06:09:13.406 001 11580.28 267.84 56619.48 88888.00 2022-01-01 06:09:13.906 001 11580.27 267.89 56619.48 88888.00 2022-01-01 06:09:14.406 001 11580.38 267.89 56619.50 88888.00 2022-01-01 06:09:14.906 001 11580.31 267.87 56619.47 88888.00 2022-01-01 06:09:15.406 001 11580.37 267.92 56619.46 88888.00 2022-01-01 06:09:15.906 001 11580.40 267.89 56619.49 88888.00 2022-01-01 06:09:16.406 001 11580.38 267.94 56619.47 88888.00 2022-01-01 06:09:16.906 001 11580.53 267.97 56619.48 88888.00 2022-01-01 06:09:17.406 001 11580.46 267.95 56619.49 88888.00 2022-01-01 06:09:17.906 001 11580.49 268.00 56619.48 88888.00 2022-01-01 06:09:18.406 001 11580.52 268.02 56619.47 88888.00 2022-01-01 06:09:18.906 001 11580.48 268.07 56619.53 88888.00 2022-01-01 06:09:19.406 001 11580.58 268.05 56619.52 88888.00 2022-01-01 06:09:19.906 001 11580.54 268.02 56619.47 88888.00 2022-01-01 06:09:20.406 001 11580.69 268.04 56619.50 88888.00 2022-01-01 06:09:20.906 001 11580.61 268.00 56619.47 88888.00 2022-01-01 06:09:21.406 001 11580.65 268.04 56619.47 88888.00 2022-01-01 06:09:21.906 001 11580.77 268.07 56619.47 88888.00 2022-01-01 06:09:22.406 001 11580.77 268.09 56619.44 88888.00 2022-01-01 06:09:22.906 001 11580.91 268.11 56619.44 88888.00 2022-01-01 06:09:23.406 001 11580.86 268.10 56619.43 88888.00 2022-01-01 06:09:23.906 001 11580.91 268.18 56619.41 88888.00 2022-01-01 06:09:24.406 001 11580.98 268.24 56619.44 88888.00 2022-01-01 06:09:24.906 001 11581.01 268.24 56619.43 88888.00 2022-01-01 06:09:25.406 001 11581.17 268.28 56619.44 88888.00 2022-01-01 06:09:25.906 001 11581.07 268.29 56619.37 88888.00 2022-01-01 06:09:26.406 001 11581.09 268.34 56619.41 88888.00 2022-01-01 06:09:26.906 001 11581.08 268.35 56619.35 88888.00 2022-01-01 06:09:27.406 001 11581.07 268.43 56619.33 88888.00 2022-01-01 06:09:27.906 001 11581.22 268.49 56619.38 88888.00 2022-01-01 06:09:28.406 001 11581.25 268.46 56619.38 88888.00 2022-01-01 06:09:28.906 001 11581.35 268.49 56619.38 88888.00 2022-01-01 06:09:29.406 001 11581.39 268.48 56619.38 88888.00 2022-01-01 06:09:30.406 001 11581.53 268.58 56619.34 88888.00 2022-01-01 06:09:30.906 001 11581.51 268.62 56619.35 88888.00 2022-01-01 06:09:31.406 001 11581.80 268.75 56619.30 88888.00 2022-01-01 06:09:31.906 001 11581.85 268.77 56619.28 88888.00 2022-01-01 06:09:32.406 001 11581.86 268.82 56619.30 88888.00 2022-01-01 06:09:32.906 001 11581.97 268.78 56619.24 88888.00 2022-01-01 06:09:33.406 001 11581.99 268.84 56619.20 88888.00 2022-01-01 06:09:33.906 001 11582.12 268.93 56619.24 88888.00 2022-01-01 06:09:34.406 001 11582.11 268.91 56619.22 88888.00 2022-01-01 06:09:34.906 001 11582.19 268.90 56619.18 88888.00 2022-01-01 06:09:35.406 001 11582.29 268.98 56619.16 88888.00 2022-01-01 06:09:35.906 001 11582.25 269.07 56619.10 88888.00 2022-01-01 06:09:36.406 001 11582.41 269.06 56619.05 88888.00 2022-01-01 06:09:36.906 001 11582.46 269.04 56619.06 88888.00 2022-01-01 06:09:37.406 001 11582.52 269.09 56619.03 88888.00 2022-01-01 06:09:37.906 001 11582.57 269.09 56619.01 88888.00 2022-01-01 06:09:38.406 001 11582.52 269.16 56619.02 88888.00 2022-01-01 06:09:38.906 001 11582.66 269.21 56619.02 88888.00 2022-01-01 06:09:39.406 001 11582.69 269.21 56618.98 88888.00 2022-01-01 06:09:40.406 001 11582.78 269.28 56618.97 88888.00 2022-01-01 06:09:40.906 001 11582.81 269.37 56618.96 88888.00 2022-01-01 06:09:41.406 001 11582.92 269.40 56618.91 88888.00 2022-01-01 06:09:41.906 001 11582.89 269.40 56618.90 88888.00 2022-01-01 06:09:42.406 001 11583.02 269.41 56618.88 88888.00 2022-01-01 06:09:42.906 001 11583.04 269.44 56618.89 88888.00 2022-01-01 06:09:43.406 001 11583.03 269.52 56618.90 88888.00 2022-01-01 06:09:43.906 001 11583.17 269.60 56618.86 88888.00 2022-01-01 06:09:44.406 001 11583.11 269.62 56618.82 88888.00 2022-01-01 06:09:44.906 001 11583.24 269.62 56618.76 88888.00 2022-01-01 06:09:45.406 001 11583.26 269.60 56618.75 88888.00 2022-01-01 06:09:45.906 001 11583.30 269.62 56618.73 88888.00 2022-01-01 06:09:46.406 001 11583.40 269.60 56618.76 88888.00 2022-01-01 06:09:46.906 001 11583.36 269.71 56618.75 88888.00 2022-01-01 06:09:47.406 001 11583.48 269.84 56618.67 88888.00 2022-01-01 06:09:47.906 001 11583.44 269.81 56618.64 88888.00 2022-01-01 06:09:48.406 001 11583.51 269.87 56618.69 88888.00 2022-01-01 06:09:48.906 001 11583.55 269.87 56618.65 88888.00 2022-01-01 06:09:49.406 001 11583.53 269.95 56618.63 88888.00 2022-01-01 06:09:49.906 001 11583.65 269.99 56618.64 88888.00 2022-01-01 06:09:50.406 001 11583.57 269.93 56618.63 88888.00 2022-01-01 06:09:50.906 001 11583.57 270.00 56618.69 88888.00 2022-01-01 06:09:51.406 001 11583.66 269.99 56618.64 88888.00 2022-01-01 06:09:51.906 001 11583.61 270.06 56618.61 88888.00 2022-01-01 06:09:52.406 001 11583.78 270.08 56618.59 88888.00 2022-01-01 06:09:52.906 001 11583.66 270.07 56618.58 88888.00 2022-01-01 06:09:53.406 001 11583.75 270.14 56618.57 88888.00 2022-01-01 06:09:53.906 001 11583.79 270.15 56618.57 88888.00 2022-01-01 06:09:54.406 001 11583.77 270.20 56618.61 88888.00 2022-01-01 06:09:54.906 001 11583.89 270.23 56618.57 88888.00 2022-01-01 06:09:55.406 001 11583.87 270.25 56618.63 88888.00 2022-01-01 06:09:55.906 001 11583.93 270.33 56618.67 88888.00 2022-01-01 06:09:56.406 001 11583.92 270.28 56618.63 88888.00 2022-01-01 06:09:56.906 001 11583.95 270.29 56618.57 88888.00 2022-01-01 06:09:57.406 001 11584.07 270.33 56618.56 88888.00 2022-01-01 06:09:57.906 001 11584.00 270.38 56618.57 88888.00 2022-01-01 06:09:58.406 001 11584.10 270.38 56618.54 88888.00 2022-01-01 06:09:58.906 001 11583.94 270.36 56618.58 88888.00 2022-01-01 06:09:59.406 001 11583.98 270.42 56618.58 88888.00 2022-01-01 06:10:00.406 001 11583.88 270.43 56618.57 88888.00 2022-01-01 06:10:00.906 001 11583.98 270.52 56618.53 88888.00 2022-01-01 06:10:01.406 001 11584.01 270.50 56618.46 88888.00 2022-01-01 06:10:01.906 001 11584.00 270.48 56618.47 88888.00 2022-01-01 06:10:02.406 001 11584.14 270.48 56618.47 88888.00 2022-01-01 06:10:02.906 001 11584.13 270.53 56618.48 88888.00 2022-01-01 06:10:03.406 001 11584.23 270.60 56618.54 88888.00 2022-01-01 06:10:03.906 001 11584.19 270.56 56618.53 88888.00 2022-01-01 06:10:04.406 001 11584.19 270.67 56618.48 88888.00 2022-01-01 06:10:04.906 001 11584.12 270.63 56618.52 88888.00 2022-01-01 06:10:05.406 001 11584.13 270.64 56618.54 88888.00 2022-01-01 06:10:05.906 001 11584.15 270.66 56618.54 88888.00 2022-01-01 06:10:06.406 001 11584.14 270.66 56618.53 88888.00 2022-01-01 06:10:06.906 001 11584.23 270.75 56618.45 88888.00 2022-01-01 06:10:07.406 001 11584.24 270.80 56618.41 88888.00 2022-01-01 06:10:07.906 001 11584.30 270.81 56618.53 88888.00 2022-01-01 06:10:08.406 001 11584.35 270.77 56618.57 88888.00 2022-01-01 06:10:08.906 001 11584.23 270.79 56618.54 88888.00 2022-01-01 06:10:09.406 001 11584.33 270.76 56618.54 88888.00 2022-01-01 06:10:09.906 001 11584.31 270.79 56618.58 88888.00 2022-01-01 06:10:10.406 001 11584.29 270.82 56618.57 88888.00 2022-01-01 06:10:10.906 001 11584.28 270.81 56618.57 88888.00 2022-01-01 06:10:11.406 001 11584.19 270.82 56618.53 88888.00 2022-01-01 06:10:11.906 001 11584.34 270.94 56618.52 88888.00 2022-01-01 06:10:12.406 001 11584.29 270.90 56618.51 88888.00 2022-01-01 06:10:12.906 001 11584.38 270.94 56618.46 88888.00 2022-01-01 06:10:13.406 001 11584.38 270.90 56618.48 88888.00 2022-01-01 06:10:13.906 001 11584.27 270.97 56618.58 88888.00 2022-01-01 06:10:14.406 001 11584.44 271.00 56618.59 88888.00 2022-01-01 06:10:14.906 001 11584.35 270.96 56618.60 88888.00 2022-01-01 06:10:15.406 001 11584.37 271.01 56618.60 88888.00 2022-01-01 06:10:15.906 001 11584.38 271.03 56618.63 88888.00 2022-01-01 06:10:16.406 001 11584.38 271.03 56618.64 88888.00 2022-01-01 06:10:16.906 001 11584.47 271.08 56618.69 88888.00 2022-01-01 06:10:17.406 001 11584.36 271.03 56618.70 88888.00 2022-01-01 06:10:17.906 001 11584.40 271.09 56618.72 88888.00 2022-01-01 06:10:18.406 001 11584.37 271.06 56618.75 88888.00 2022-01-01 06:10:18.906 001 11584.35 271.13 56618.67 88888.00 2022-01-01 06:10:19.406 001 11584.38 271.14 56618.63 88888.00 2022-01-01 06:10:19.906 001 11584.33 271.17 56618.72 88888.00 2022-01-01 06:10:20.406 001 11584.42 271.31 56618.77 88888.00 2022-01-01 06:10:20.906 001 11584.45 271.29 56618.77 88888.00 2022-01-01 06:10:21.406 001 11584.43 271.29 56618.83 88888.00 2022-01-01 06:10:21.906 001 11584.51 271.22 56618.77 88888.00 2022-01-01 06:10:22.406 001 11584.44 271.27 56618.75 88888.00 2022-01-01 06:10:22.906 001 11584.54 271.38 56618.76 88888.00 2022-01-01 06:10:23.406 001 11584.48 271.37 56618.73 88888.00 2022-01-01 06:10:23.906 001 11584.49 271.43 56618.75 88888.00 2022-01-01 06:10:24.406 001 11584.51 271.48 56618.73 88888.00 2022-01-01 06:10:24.906 001 11584.45 271.57 56618.79 88888.00 2022-01-01 06:10:25.407 001 11584.56 271.54 56618.88 88888.00 2022-01-01 06:10:25.907 001 11584.44 271.48 56618.90 88888.00 2022-01-01 06:10:26.407 001 11584.43 271.50 56618.89 88888.00 2022-01-01 06:10:26.907 001 11584.56 271.51 56618.86 88888.00 2022-01-01 06:10:27.407 001 11584.54 271.63 56618.85 88888.00 2022-01-01 06:10:27.907 001 11584.61 271.65 56618.84 88888.00 2022-01-01 06:10:28.407 001 11584.48 271.65 56618.86 88888.00 2022-01-01 06:10:28.907 001 11584.48 271.69 56618.88 88888.00 2022-01-01 06:10:29.407 001 11584.55 271.69 56618.85 88888.00 2022-01-01 06:10:30.407 001 11584.75 271.74 56618.86 88888.00 2022-01-01 06:10:30.907 001 11584.79 271.77 56618.90 88888.00 2022-01-01 06:10:31.407 001 11584.87 271.89 56618.91 88888.00 2022-01-01 06:10:31.907 001 11584.92 271.89 56618.91 88888.00 2022-01-01 06:10:32.407 001 11584.89 271.95 56618.92 88888.00 2022-01-01 06:10:32.907 001 11585.01 271.93 56618.91 88888.00 2022-01-01 06:10:33.407 001 11584.85 271.93 56618.91 88888.00 2022-01-01 06:10:33.907 001 11584.84 271.96 56618.96 88888.00 2022-01-01 06:10:34.407 001 11584.96 272.00 56618.92 88888.00 2022-01-01 06:10:34.907 001 11584.97 272.03 56618.90 88888.00 2022-01-01 06:10:35.407 001 11585.08 272.02 56618.91 88888.00 2022-01-01 06:10:35.907 001 11584.97 272.04 56618.92 88888.00 2022-01-01 06:10:36.407 001 11585.03 272.15 56618.91 88888.00 2022-01-01 06:10:36.907 001 11585.04 272.11 56618.90 88888.00 2022-01-01 06:10:37.407 001 11585.01 272.16 56618.92 88888.00 2022-01-01 06:10:37.907 001 11585.12 272.19 56618.96 88888.00 2022-01-01 06:10:38.407 001 11585.06 272.19 56618.98 88888.00 2022-01-01 06:10:38.907 001 11585.13 272.24 56619.04 88888.00 2022-01-01 06:10:39.407 001 11585.05 272.32 56619.05 88888.00 2022-01-01 06:10:39.907 001 11585.08 272.40 56619.09 88888.00 2022-01-01 06:10:40.407 001 11585.12 272.38 56619.09 88888.00 2022-01-01 06:10:40.907 001 11585.03 272.38 56619.10 88888.00 2022-01-01 06:10:41.407 001 11584.99 272.34 56619.08 88888.00 2022-01-01 06:10:41.907 001 11584.89 272.33 56619.08 88888.00 2022-01-01 06:10:42.407 001 11584.87 272.36 56619.10 88888.00 2022-01-01 06:10:42.907 001 11584.82 272.34 56619.08 88888.00 2022-01-01 06:10:43.407 001 11584.82 272.44 56619.09 88888.00 2022-01-01 06:10:43.907 001 11584.92 272.47 56619.14 88888.00 2022-01-01 06:10:44.407 001 11584.83 272.45 56619.16 88888.00 2022-01-01 06:10:44.907 001 11584.79 272.56 56619.14 88888.00 2022-01-01 06:10:45.407 001 11584.83 272.63 56619.16 88888.00 2022-01-01 06:10:45.907 001 11584.83 272.66 56619.20 88888.00 2022-01-01 06:10:46.407 001 11585.04 272.65 56619.21 88888.00 2022-01-01 06:10:46.907 001 11584.98 272.64 56619.17 88888.00 2022-01-01 06:10:47.407 001 11585.04 272.67 56619.20 88888.00 2022-01-01 06:10:47.907 001 11584.99 272.66 56619.21 88888.00 2022-01-01 06:10:48.407 001 11584.99 272.70 56619.18 88888.00 2022-01-01 06:10:48.907 001 11585.04 272.71 56619.21 88888.00 2022-01-01 06:10:49.407 001 11584.92 272.79 56619.28 88888.00 2022-01-01 06:10:49.907 001 11585.01 272.79 56619.34 88888.00 2022-01-01 06:10:50.407 001 11584.89 272.74 56619.28 88888.00 2022-01-01 06:10:50.907 001 11584.83 272.81 56619.34 88888.00 2022-01-01 06:10:51.407 001 11584.97 272.81 56619.29 88888.00 2022-01-01 06:10:51.907 001 11584.94 272.81 56619.30 88888.00 2022-01-01 06:10:52.407 001 11584.98 272.87 56619.33 88888.00 2022-01-01 06:10:52.907 001 11584.92 272.88 56619.35 88888.00 2022-01-01 06:10:53.407 001 11584.94 272.92 56619.37 88888.00 2022-01-01 06:10:53.907 001 11585.00 272.95 56619.41 88888.00 2022-01-01 06:10:54.407 001 11584.90 272.97 56619.41 88888.00 2022-01-01 06:10:54.907 001 11584.99 272.94 56619.41 88888.00 2022-01-01 06:10:55.407 001 11584.85 272.93 56619.40 88888.00 2022-01-01 06:10:55.907 001 11584.84 273.02 56619.43 88888.00 2022-01-01 06:10:56.407 001 11584.89 273.04 56619.48 88888.00 2022-01-01 06:10:56.907 001 11584.77 273.06 56619.48 88888.00 2022-01-01 06:10:57.407 001 11584.84 273.05 56619.53 88888.00 2022-01-01 06:10:57.907 001 11584.76 273.07 56619.55 88888.00 2022-01-01 06:10:58.407 001 11584.78 273.09 56619.55 88888.00 2022-01-01 06:10:58.907 001 11584.65 273.09 56619.56 88888.00 2022-01-01 06:10:59.407 001 11584.52 273.14 56619.59 88888.00 2022-01-01 06:10:59.907 001 11584.62 273.14 56619.66 88888.00 2022-01-01 06:11:00.407 001 11584.50 273.13 56619.67 88888.00 2022-01-01 06:11:00.907 001 11584.56 273.18 56619.66 88888.00 2022-01-01 06:11:01.407 001 11584.48 273.15 56619.66 88888.00 2022-01-01 06:11:01.907 001 11584.44 273.17 56619.69 88888.00 2022-01-01 06:11:02.407 001 11584.52 273.18 56619.80 88888.00 2022-01-01 06:11:02.907 001 11584.44 273.17 56619.86 88888.00 2022-01-01 06:11:03.407 001 11584.51 273.20 56619.81 88888.00 2022-01-01 06:11:03.907 001 11584.50 273.20 56619.79 88888.00 2022-01-01 06:11:04.407 001 11584.48 273.31 56619.82 88888.00 2022-01-01 06:11:04.907 001 11584.48 273.32 56619.89 88888.00 2022-01-01 06:11:05.407 001 11584.40 273.33 56619.99 88888.00 2022-01-01 06:11:05.907 001 11584.49 273.28 56620.01 88888.00 2022-01-01 06:11:06.407 001 11584.37 273.25 56619.97 88888.00 2022-01-01 06:11:06.907 001 11584.41 273.29 56619.98 88888.00 2022-01-01 06:11:07.407 001 11584.43 273.31 56619.98 88888.00 2022-01-01 06:11:07.907 001 11584.31 273.36 56620.05 88888.00 2022-01-01 06:11:08.407 001 11584.37 273.35 56620.10 88888.00 2022-01-01 06:11:08.907 001 11584.27 273.33 56620.07 88888.00 2022-01-01 06:11:09.407 001 11584.23 273.35 56620.10 88888.00 2022-01-01 06:11:09.907 001 11584.24 273.38 56620.14 88888.00 2022-01-01 06:11:10.407 001 11584.17 273.38 56620.12 88888.00 2022-01-01 06:11:10.907 001 11584.23 273.45 56620.11 88888.00 2022-01-01 06:11:11.407 001 11584.08 273.41 56620.18 88888.00 2022-01-01 06:11:11.907 001 11584.20 273.39 56620.26 88888.00 2022-01-01 06:11:12.407 001 11584.14 273.36 56620.25 88888.00 2022-01-01 06:11:12.907 001 11584.06 273.41 56620.26 88888.00 2022-01-01 06:11:13.407 001 11584.14 273.39 56620.27 88888.00 2022-01-01 06:11:13.907 001 11584.01 273.38 56620.30 88888.00 2022-01-01 06:11:14.407 001 11584.08 273.41 56620.30 88888.00 2022-01-01 06:11:14.907 001 11583.99 273.36 56620.33 88888.00 2022-01-01 06:11:15.407 001 11583.91 273.43 56620.32 88888.00 2022-01-01 06:11:15.907 001 11583.91 273.40 56620.31 88888.00 2022-01-01 06:11:16.407 001 11583.80 273.38 56620.36 88888.00 2022-01-01 06:11:16.907 001 11583.88 273.36 56620.37 88888.00 2022-01-01 06:11:17.407 001 11583.78 273.39 56620.43 88888.00 2022-01-01 06:11:17.907 001 11583.73 273.46 56620.52 88888.00 2022-01-01 06:11:18.407 001 11583.71 273.42 56620.53 88888.00 2022-01-01 06:11:18.907 001 11583.65 273.41 56620.58 88888.00 2022-01-01 06:11:19.407 001 11583.67 273.40 56620.64 88888.00 2022-01-01 06:11:19.907 001 11583.60 273.34 56620.62 88888.00 2022-01-01 06:11:20.407 001 11583.54 273.33 56620.62 88888.00 2022-01-01 06:11:20.907 001 11583.52 273.28 56620.59 88888.00 2022-01-01 06:11:21.407 001 11583.44 273.29 56620.68 88888.00 2022-01-01 06:11:21.907 001 11583.48 273.28 56620.72 88888.00 2022-01-01 06:11:22.407 001 11583.37 273.24 56620.75 88888.00 2022-01-01 06:11:22.907 001 11583.39 273.25 56620.81 88888.00 2022-01-01 06:11:23.407 001 11583.39 273.25 56620.82 88888.00 2022-01-01 06:11:23.907 001 11583.29 273.22 56620.84 88888.00 2022-01-01 06:11:24.407 001 11583.30 273.21 56620.85 88888.00 2022-01-01 06:11:24.907 001 11583.18 273.15 56620.88 88888.00 2022-01-01 06:11:25.407 001 11583.16 273.18 56620.96 88888.00 2022-01-01 06:11:25.907 001 11583.12 273.18 56621.01 88888.00 2022-01-01 06:11:26.407 001 11583.09 273.20 56621.03 88888.00 2022-01-01 06:11:26.907 001 11583.09 273.18 56621.08 88888.00 2022-01-01 06:11:27.407 001 11582.95 273.13 56621.08 88888.00 2022-01-01 06:11:27.907 001 11582.98 273.17 56621.14 88888.00 2022-01-01 06:11:28.407 001 11582.88 273.14 56621.13 88888.00 2022-01-01 06:11:28.907 001 11582.82 273.14 56621.14 88888.00 2022-01-01 06:11:29.407 001 11582.90 273.11 56621.19 88888.00 2022-01-01 06:11:29.907 001 11582.80 273.09 56621.24 88888.00 2022-01-01 06:11:30.407 001 11582.85 273.09 56621.30 88888.00 2022-01-01 06:11:30.907 001 11582.77 273.04 56621.37 88888.00 2022-01-01 06:11:31.407 001 11582.69 273.02 56621.41 88888.00 2022-01-01 06:11:31.907 001 11582.68 273.01 56621.37 88888.00 2022-01-01 06:11:32.407 001 11582.57 273.04 56621.46 88888.00 2022-01-01 06:11:32.907 001 11582.60 273.01 56621.51 88888.00 2022-01-01 06:11:33.407 001 11582.45 272.95 56621.53 88888.00 2022-01-01 06:11:33.907 001 11582.48 272.90 56621.55 88888.00 2022-01-01 06:11:34.407 001 11582.47 272.86 56621.54 88888.00 2022-01-01 06:11:34.907 001 11582.36 272.85 56621.51 88888.00 2022-01-01 06:11:35.407 001 11582.39 272.88 56621.56 88888.00 2022-01-01 06:11:35.907 001 11582.27 272.88 56621.56 88888.00 2022-01-01 06:11:36.407 001 11582.28 272.94 56621.59 88888.00 2022-01-01 06:11:36.907 001 11582.21 272.92 56621.64 88888.00 2022-01-01 06:11:37.407 001 11582.13 272.87 56621.75 88888.00 2022-01-01 06:11:37.907 001 11582.18 272.90 56621.78 88888.00 2022-01-01 06:11:38.407 001 11582.09 272.91 56621.81 88888.00 2022-01-01 06:11:38.907 001 11582.14 272.87 56621.82 88888.00 2022-01-01 06:11:39.407 001 11582.05 272.78 56621.80 88888.00 2022-01-01 06:11:39.907 001 11582.04 272.75 56621.86 88888.00 2022-01-01 06:11:40.407 001 11582.06 272.73 56621.84 88888.00 2022-01-01 06:11:40.907 001 11581.93 272.75 56621.79 88888.00 2022-01-01 06:11:41.407 001 11581.98 272.72 56621.80 88888.00 2022-01-01 06:11:41.907 001 11581.86 272.70 56621.84 88888.00 2022-01-01 06:11:42.407 001 11581.85 272.70 56621.90 88888.00 2022-01-01 06:11:42.907 001 11581.79 272.66 56621.91 88888.00 2022-01-01 06:11:43.407 001 11581.69 272.61 56621.91 88888.00 2022-01-01 06:11:43.907 001 11581.65 272.61 56621.98 88888.00 2022-01-01 06:11:44.407 001 11581.62 272.61 56622.05 88888.00 2022-01-01 06:11:44.907 001 11581.67 272.63 56622.13 88888.00 2022-01-01 06:11:45.407 001 11581.63 272.60 56622.14 88888.00 2022-01-01 06:11:45.907 001 11581.55 272.56 56622.17 88888.00 2022-01-01 06:11:46.407 001 11581.63 272.53 56622.19 88888.00 2022-01-01 06:11:46.907 001 11581.52 272.49 56622.18 88888.00 2022-01-01 06:11:47.407 001 11581.53 272.52 56622.16 88888.00 2022-01-01 06:11:47.907 001 11581.48 272.50 56622.22 88888.00 2022-01-01 06:11:48.407 001 11581.41 272.44 56622.19 88888.00 2022-01-01 06:11:48.907 001 11581.45 272.36 56622.14 88888.00 2022-01-01 06:11:49.407 001 11581.36 272.34 56622.23 88888.00 2022-01-01 06:11:49.907 001 11581.43 272.31 56622.25 88888.00 2022-01-01 06:11:50.407 001 11581.32 272.29 56622.25 88888.00 2022-01-01 06:11:50.907 001 11581.31 272.27 56622.30 88888.00 2022-01-01 06:11:51.907 001 11581.21 272.25 56622.32 88888.00 2022-01-01 06:11:52.407 001 11581.24 272.19 56622.37 88888.00 2022-01-01 06:11:52.907 001 11581.18 272.17 56622.36 88888.00 2022-01-01 06:11:53.407 001 11581.20 272.16 56622.42 88888.00 2022-01-01 06:11:53.907 001 11581.22 272.10 56622.39 88888.00 2022-01-01 06:11:54.407 001 11581.11 272.12 56622.44 88888.00 2022-01-01 06:11:54.907 001 11581.16 272.11 56622.42 88888.00 2022-01-01 06:11:55.407 001 11581.07 272.04 56622.43 88888.00 2022-01-01 06:11:55.907 001 11581.06 272.05 56622.51 88888.00 2022-01-01 06:11:56.407 001 11581.06 271.98 56622.54 88888.00 2022-01-01 06:11:56.907 001 11580.98 272.02 56622.56 88888.00 2022-01-01 06:11:57.407 001 11581.03 272.00 56622.61 88888.00 2022-01-01 06:11:57.907 001 11580.93 271.93 56622.63 88888.00 2022-01-01 06:11:58.407 001 11580.93 271.95 56622.63 88888.00 2022-01-01 06:11:58.907 001 11580.88 271.89 56622.59 88888.00 2022-01-01 06:11:59.907 001 11580.87 271.88 56622.61 88888.00 2022-01-01 06:12:00.407 001 11580.75 271.85 56622.63 88888.00 2022-01-01 06:12:00.907 001 11580.83 271.89 56622.73 88888.00 2022-01-01 06:12:01.907 001 11580.72 271.78 56622.70 88888.00 2022-01-01 06:12:02.407 001 11580.79 271.77 56622.73 88888.00 2022-01-01 06:12:02.907 001 11580.69 271.81 56622.67 88888.00 2022-01-01 06:12:03.407 001 11580.74 271.76 56622.65 88888.00 2022-01-01 06:12:03.907 001 11580.70 271.72 56622.63 88888.00 2022-01-01 06:12:04.407 001 11580.66 271.78 56622.70 88888.00 2022-01-01 06:12:04.907 001 11580.75 271.78 56622.75 88888.00 2022-01-01 06:12:05.407 001 11580.68 271.74 56622.73 88888.00 2022-01-01 06:12:05.907 001 11580.72 271.74 56622.76 88888.00 2022-01-01 06:12:06.407 001 11580.63 271.68 56622.75 88888.00 2022-01-01 06:12:06.907 001 11580.66 271.69 56622.68 88888.00 2022-01-01 06:12:07.407 001 11580.70 271.70 56622.65 88888.00 2022-01-01 06:12:07.907 001 11580.69 271.68 56622.61 88888.00 2022-01-01 06:12:08.407 001 11580.77 271.56 56622.65 88888.00 2022-01-01 06:12:08.907 001 11580.63 271.48 56622.70 88888.00 2022-01-01 06:12:09.407 001 11580.65 271.58 56622.76 88888.00 2022-01-01 06:12:09.907 001 11580.67 271.56 56622.69 88888.00 2022-01-01 06:12:10.407 001 11580.63 271.54 56622.69 88888.00 2022-01-01 06:12:10.907 001 11580.70 271.45 56622.73 88888.00 2022-01-01 06:12:11.907 001 11580.65 271.45 56622.75 88888.00 2022-01-01 06:12:12.407 001 11580.65 271.40 56622.73 88888.00 2022-01-01 06:12:12.907 001 11580.59 271.35 56622.73 88888.00 2022-01-01 06:12:13.407 001 11580.66 271.36 56622.68 88888.00 2022-01-01 06:12:13.907 001 11580.55 271.32 56622.73 88888.00 2022-01-01 06:12:14.407 001 11580.62 271.31 56622.73 88888.00 2022-01-01 06:12:14.907 001 11580.63 271.22 56622.70 88888.00 2022-01-01 06:12:15.407 001 11580.58 271.22 56622.75 88888.00 2022-01-01 06:12:15.907 001 11580.52 271.27 56622.76 88888.00 2022-01-01 06:12:16.407 001 11580.40 271.23 56622.77 88888.00 2022-01-01 06:12:16.908 001 11580.52 271.28 56622.80 88888.00 2022-01-01 06:12:17.408 001 11580.60 271.25 56622.77 88888.00 2022-01-01 06:12:17.908 001 11580.61 271.24 56622.80 88888.00 2022-01-01 06:12:18.408 001 11580.63 271.22 56622.80 88888.00 2022-01-01 06:12:18.908 001 11580.65 271.23 56622.76 88888.00 2022-01-01 06:12:19.408 001 11580.76 271.25 56622.77 88888.00 2022-01-01 06:12:19.908 001 11580.70 271.23 56622.78 88888.00 2022-01-01 06:12:20.408 001 11580.76 271.24 56622.78 88888.00 2022-01-01 06:12:20.908 001 11580.77 271.21 56622.77 88888.00 2022-01-01 06:12:21.408 001 11580.67 271.20 56622.74 88888.00 2022-01-01 06:12:21.908 001 11580.66 271.23 56622.70 88888.00 2022-01-01 06:12:22.408 001 11580.56 271.18 56622.67 88888.00 2022-01-01 06:12:22.908 001 11580.63 271.20 56622.69 88888.00 2022-01-01 06:12:23.408 001 11580.65 271.15 56622.63 88888.00 2022-01-01 06:12:23.908 001 11580.70 271.11 56622.62 88888.00 2022-01-01 06:12:24.408 001 11580.83 271.10 56622.61 88888.00 2022-01-01 06:12:24.908 001 11580.76 271.11 56622.63 88888.00 2022-01-01 06:12:25.408 001 11580.81 271.14 56622.62 88888.00 2022-01-01 06:12:25.908 001 11580.81 271.10 56622.58 88888.00 2022-01-01 06:12:26.408 001 11580.79 271.11 56622.55 88888.00 2022-01-01 06:12:26.908 001 11580.84 271.09 56622.51 88888.00 2022-01-01 06:12:27.408 001 11580.79 271.06 56622.49 88888.00 2022-01-01 06:12:27.908 001 11580.84 271.04 56622.54 88888.00 2022-01-01 06:12:28.408 001 11580.74 270.97 56622.55 88888.00 2022-01-01 06:12:28.908 001 11580.73 270.93 56622.54 88888.00 2022-01-01 06:12:29.408 001 11580.88 270.93 56622.52 88888.00 2022-01-01 06:12:29.908 001 11580.77 270.96 56622.51 88888.00 2022-01-01 06:12:30.408 001 11580.81 270.94 56622.50 88888.00 2022-01-01 06:12:30.908 001 11580.77 270.87 56622.50 88888.00 2022-01-01 06:12:31.408 001 11580.75 270.88 56622.54 88888.00 2022-01-01 06:12:31.908 001 11580.82 270.86 56622.56 88888.00 2022-01-01 06:12:32.408 001 11580.70 270.83 56622.57 88888.00 2022-01-01 06:12:32.908 001 11580.83 270.84 56622.57 88888.00 2022-01-01 06:12:33.408 001 11580.73 270.80 56622.58 88888.00 2022-01-01 06:12:33.908 001 11580.69 270.87 56622.65 88888.00 2022-01-01 06:12:34.408 001 11580.68 270.84 56622.65 88888.00 2022-01-01 06:12:34.908 001 11580.63 270.86 56622.69 88888.00 2022-01-01 06:12:35.408 001 11580.66 270.90 56622.77 88888.00 2022-01-01 06:12:35.908 001 11580.60 270.87 56622.76 88888.00 2022-01-01 06:12:36.408 001 11580.61 270.87 56622.69 88888.00 2022-01-01 06:12:36.908 001 11580.65 270.86 56622.68 88888.00 2022-01-01 06:12:37.408 001 11580.55 270.93 56622.65 88888.00 2022-01-01 06:12:37.908 001 11580.61 271.02 56622.64 88888.00 2022-01-01 06:12:38.408 001 11580.55 271.03 56622.61 88888.00 2022-01-01 06:12:38.908 001 11580.56 271.06 56622.67 88888.00 2022-01-01 06:12:39.408 001 11580.59 271.07 56622.65 88888.00 2022-01-01 06:12:39.908 001 11580.53 271.02 56622.64 88888.00 2022-01-01 06:12:40.408 001 11580.59 270.97 56622.68 88888.00 2022-01-01 06:12:40.908 001 11580.48 270.96 56622.68 88888.00 2022-01-01 06:12:41.408 001 11580.54 270.95 56622.74 88888.00 2022-01-01 06:12:41.908 001 11580.51 270.93 56622.74 88888.00 2022-01-01 06:12:42.408 001 11580.53 270.94 56622.75 88888.00 2022-01-01 06:12:42.908 001 11580.55 270.94 56622.76 88888.00 2022-01-01 06:12:43.408 001 11580.44 270.90 56622.71 88888.00 2022-01-01 06:12:43.908 001 11580.51 270.93 56622.75 88888.00 2022-01-01 06:12:44.408 001 11580.41 270.93 56622.80 88888.00 2022-01-01 06:12:44.908 001 11580.24 270.95 56622.81 88888.00 2022-01-01 06:12:45.408 001 11580.38 270.90 56622.77 88888.00 2022-01-01 06:12:45.908 001 11580.38 270.86 56622.77 88888.00 2022-01-01 06:12:46.408 001 11580.44 270.83 56622.82 88888.00 2022-01-01 06:12:46.908 001 11580.37 270.77 56622.80 88888.00 2022-01-01 06:12:47.408 001 11580.28 270.84 56622.78 88888.00 2022-01-01 06:12:47.908 001 11580.35 270.81 56622.75 88888.00 2022-01-01 06:12:48.408 001 11580.24 270.80 56622.75 88888.00 2022-01-01 06:12:48.908 001 11580.27 270.80 56622.80 88888.00 2022-01-01 06:12:49.408 001 11580.21 270.80 56622.80 88888.00 2022-01-01 06:12:49.908 001 11580.23 270.77 56622.84 88888.00 2022-01-01 06:12:50.408 001 11580.24 270.76 56622.82 88888.00 2022-01-01 06:12:50.908 001 11580.11 270.82 56622.82 88888.00 2022-01-01 06:12:51.408 001 11580.18 270.81 56622.86 88888.00 2022-01-01 06:12:51.908 001 11580.10 270.84 56622.89 88888.00 2022-01-01 06:12:52.408 001 11580.14 270.88 56622.91 88888.00 2022-01-01 06:12:52.908 001 11580.12 270.82 56622.90 88888.00 2022-01-01 06:12:53.408 001 11580.11 270.83 56622.90 88888.00 2022-01-01 06:12:53.908 001 11580.17 270.81 56622.89 88888.00 2022-01-01 06:12:54.408 001 11580.04 270.79 56622.90 88888.00 2022-01-01 06:12:54.908 001 11580.13 270.82 56622.93 88888.00 2022-01-01 06:12:55.408 001 11580.12 270.76 56622.87 88888.00 2022-01-01 06:12:55.908 001 11580.04 270.87 56622.87 88888.00 2022-01-01 06:12:56.408 001 11580.17 270.86 56622.89 88888.00 2022-01-01 06:12:56.908 001 11580.07 270.82 56622.87 88888.00 2022-01-01 06:12:57.408 001 11580.16 270.83 56622.83 88888.00 2022-01-01 06:12:57.908 001 11580.14 270.76 56622.81 88888.00 2022-01-01 06:12:58.408 001 11580.10 270.82 56622.91 88888.00 2022-01-01 06:12:58.908 001 11580.21 270.83 56622.94 88888.00 2022-01-01 06:12:59.408 001 11580.11 270.82 56622.96 88888.00 2022-01-01 06:12:59.908 001 11580.17 270.77 56622.95 88888.00 2022-01-01 06:13:00.408 001 11580.05 270.82 56622.87 88888.00 2022-01-01 06:13:00.908 001 11580.07 270.88 56622.84 88888.00 2022-01-01 06:13:01.408 001 11580.14 270.87 56622.90 88888.00 2022-01-01 06:13:01.908 001 11580.11 270.87 56622.89 88888.00 2022-01-01 06:13:02.408 001 11580.12 270.90 56622.88 88888.00 2022-01-01 06:13:03.408 001 11580.03 270.89 56622.93 88888.00 2022-01-01 06:13:03.908 001 11580.09 270.90 56622.96 88888.00 2022-01-01 06:13:04.408 001 11580.00 270.89 56622.95 88888.00 2022-01-01 06:13:04.908 001 11580.10 270.94 56622.95 88888.00 2022-01-01 06:13:05.408 001 11580.05 270.93 56622.99 88888.00 2022-01-01 06:13:05.908 001 11580.07 270.91 56622.96 88888.00 2022-01-01 06:13:06.408 001 11580.09 270.87 56622.99 88888.00 2022-01-01 06:13:06.908 001 11579.96 270.90 56623.03 88888.00 2022-01-01 06:13:07.408 001 11580.03 270.90 56623.07 88888.00 2022-01-01 06:13:07.908 001 11579.98 270.93 56623.02 88888.00 2022-01-01 06:13:08.408 001 11580.02 270.96 56623.00 88888.00 2022-01-01 06:13:08.908 001 11579.99 270.94 56623.05 88888.00 2022-01-01 06:13:09.408 001 11579.82 270.96 56623.08 88888.00 2022-01-01 06:13:09.908 001 11579.82 270.96 56623.06 88888.00 2022-01-01 06:13:10.408 001 11579.71 270.98 56623.02 88888.00 2022-01-01 06:13:10.908 001 11579.88 271.00 56623.00 88888.00 2022-01-01 06:13:11.408 001 11579.98 271.03 56623.00 88888.00 2022-01-01 06:13:11.908 001 11579.97 271.03 56623.03 88888.00 2022-01-01 06:13:12.408 001 11580.04 271.00 56623.01 88888.00 2022-01-01 06:13:13.408 001 11580.11 271.09 56622.99 88888.00 2022-01-01 06:13:13.908 001 11580.07 271.06 56622.99 88888.00 2022-01-01 06:13:14.408 001 11579.99 271.08 56623.00 88888.00 2022-01-01 06:13:14.908 001 11580.05 271.01 56623.03 88888.00 2022-01-01 06:13:15.408 001 11579.97 271.03 56622.99 88888.00 2022-01-01 06:13:15.908 001 11580.07 271.08 56622.99 88888.00 2022-01-01 06:13:16.408 001 11579.98 271.04 56622.96 88888.00 2022-01-01 06:13:16.908 001 11579.97 271.11 56623.01 88888.00 2022-01-01 06:13:17.408 001 11580.05 271.11 56622.99 88888.00 2022-01-01 06:13:17.908 001 11580.05 271.08 56622.96 88888.00 2022-01-01 06:13:18.408 001 11580.10 271.09 56622.94 88888.00 2022-01-01 06:13:18.908 001 11579.98 271.09 56622.94 88888.00 2022-01-01 06:13:19.408 001 11579.96 271.13 56622.95 88888.00 2022-01-01 06:13:19.908 001 11579.99 271.04 56622.97 88888.00 2022-01-01 06:13:20.408 001 11579.96 271.08 56622.99 88888.00 2022-01-01 06:13:20.908 001 11580.00 271.14 56623.02 88888.00 2022-01-01 06:13:21.408 001 11579.95 271.11 56623.00 88888.00 2022-01-01 06:13:21.908 001 11579.91 271.11 56623.01 88888.00 2022-01-01 06:13:22.408 001 11579.88 271.14 56622.95 88888.00 2022-01-01 06:13:22.908 001 11579.68 271.11 56622.91 88888.00 2022-01-01 06:13:23.408 001 11579.79 271.18 56622.96 88888.00 2022-01-01 06:13:23.908 001 11579.70 271.14 56623.00 88888.00 2022-01-01 06:13:24.408 001 11579.72 271.11 56622.97 88888.00 2022-01-01 06:13:24.908 001 11579.72 271.07 56622.97 88888.00 2022-01-01 06:13:25.408 001 11579.64 271.06 56623.02 88888.00 2022-01-01 06:13:25.908 001 11579.75 271.10 56623.06 88888.00 2022-01-01 06:13:26.408 001 11579.67 271.07 56623.02 88888.00 2022-01-01 06:13:26.908 001 11579.78 271.18 56623.08 88888.00 2022-01-01 06:13:27.408 001 11579.68 271.18 56623.06 88888.00 2022-01-01 06:13:27.908 001 11579.58 271.17 56623.03 88888.00 2022-01-01 06:13:28.408 001 11579.68 271.20 56623.03 88888.00 2022-01-01 06:13:28.908 001 11579.67 271.22 56623.09 88888.00 2022-01-01 06:13:29.408 001 11579.79 271.21 56623.13 88888.00 2022-01-01 06:13:29.908 001 11579.74 271.14 56623.14 88888.00 2022-01-01 06:13:30.408 001 11579.71 271.09 56623.12 88888.00 2022-01-01 06:13:30.908 001 11579.79 271.14 56623.10 88888.00 2022-01-01 06:13:31.408 001 11579.61 271.09 56623.13 88888.00 2022-01-01 06:13:31.908 001 11579.74 271.16 56623.14 88888.00 2022-01-01 06:13:32.408 001 11579.70 271.15 56623.12 88888.00 2022-01-01 06:13:32.908 001 11579.67 271.21 56623.06 88888.00 2022-01-01 06:13:33.408 001 11579.68 271.16 56623.08 88888.00 2022-01-01 06:13:33.908 001 11579.55 271.18 56623.09 88888.00 2022-01-01 06:13:34.408 001 11579.62 271.24 56623.13 88888.00 2022-01-01 06:13:34.908 001 11579.51 271.18 56623.18 88888.00 2022-01-01 06:13:35.408 001 11579.52 271.17 56623.16 88888.00 2022-01-01 06:13:35.908 001 11579.56 271.13 56623.14 88888.00 2022-01-01 06:13:36.408 001 11579.47 271.20 56623.13 88888.00 2022-01-01 06:13:36.908 001 11579.56 271.23 56623.12 88888.00 2022-01-01 06:13:37.408 001 11579.47 271.16 56623.13 88888.00 2022-01-01 06:13:37.908 001 11579.51 271.17 56623.14 88888.00 2022-01-01 06:13:38.408 001 11579.54 271.13 56623.16 88888.00 2022-01-01 06:13:38.908 001 11579.41 271.14 56623.18 88888.00 2022-01-01 06:13:39.408 001 11579.43 271.17 56623.10 88888.00 2022-01-01 06:13:39.908 001 11579.42 271.15 56623.07 88888.00 2022-01-01 06:13:40.408 001 11579.45 271.14 56623.07 88888.00 2022-01-01 06:13:40.908 001 11579.48 271.13 56623.06 88888.00 2022-01-01 06:13:41.408 001 11579.36 271.13 56623.10 88888.00 2022-01-01 06:13:41.908 001 11579.35 271.14 56623.13 88888.00 2022-01-01 06:13:42.408 001 11579.16 271.08 56623.16 88888.00 2022-01-01 06:13:42.908 001 11579.17 271.11 56623.19 88888.00 2022-01-01 06:13:43.408 001 11579.12 271.09 56623.15 88888.00 2022-01-01 06:13:43.908 001 11579.09 271.14 56623.10 88888.00 2022-01-01 06:13:44.408 001 11579.15 271.17 56623.07 88888.00 2022-01-01 06:13:44.908 001 11579.14 271.16 56623.16 88888.00 2022-01-01 06:13:45.408 001 11579.19 271.20 56623.16 88888.00 2022-01-01 06:13:45.908 001 11579.14 271.17 56623.13 88888.00 2022-01-01 06:13:46.408 001 11579.06 271.14 56623.16 88888.00 2022-01-01 06:13:46.908 001 11579.08 271.10 56623.19 88888.00 2022-01-01 06:13:47.408 001 11578.96 271.10 56623.20 88888.00 2022-01-01 06:13:47.908 001 11579.03 271.10 56623.18 88888.00 2022-01-01 06:13:48.408 001 11579.02 271.08 56623.20 88888.00 2022-01-01 06:13:48.908 001 11578.95 271.08 56623.19 88888.00 2022-01-01 06:13:49.408 001 11578.99 271.03 56623.19 88888.00 2022-01-01 06:13:49.908 001 11578.87 271.00 56623.21 88888.00 2022-01-01 06:13:50.408 001 11578.93 271.00 56623.23 88888.00 2022-01-01 06:13:50.908 001 11578.85 270.91 56623.22 88888.00 2022-01-01 06:13:51.408 001 11578.82 270.95 56623.22 88888.00 2022-01-01 06:13:51.908 001 11578.71 270.90 56623.25 88888.00 2022-01-01 06:13:52.408 001 11578.54 270.91 56623.22 88888.00 2022-01-01 06:13:52.908 001 11578.58 270.93 56623.21 88888.00 2022-01-01 06:13:53.408 001 11578.50 270.86 56623.19 88888.00 2022-01-01 06:13:53.908 001 11578.47 270.87 56623.18 88888.00 2022-01-01 06:13:54.408 001 11578.43 270.87 56623.21 88888.00 2022-01-01 06:13:54.908 001 11578.33 270.94 56623.26 88888.00 2022-01-01 06:13:55.408 001 11578.38 270.94 56623.29 88888.00 2022-01-01 06:13:55.908 001 11578.24 270.89 56623.22 88888.00 2022-01-01 06:13:56.408 001 11578.25 270.96 56623.27 88888.00 2022-01-01 06:13:56.908 001 11578.29 270.88 56623.32 88888.00 2022-01-01 06:13:57.408 001 11578.28 270.91 56623.29 88888.00 2022-01-01 06:13:57.908 001 11578.28 270.89 56623.31 88888.00 2022-01-01 06:13:58.408 001 11578.24 270.86 56623.31 88888.00 2022-01-01 06:13:58.908 001 11578.35 270.87 56623.41 88888.00 2022-01-01 06:13:59.408 001 11578.30 270.79 56623.38 88888.00 2022-01-01 06:13:59.908 001 11578.26 270.77 56623.41 88888.00 2022-01-01 06:14:00.408 001 11578.32 270.75 56623.40 88888.00 2022-01-01 06:14:00.908 001 11578.18 270.76 56623.40 88888.00 2022-01-01 06:14:01.408 001 11578.22 270.74 56623.39 88888.00 2022-01-01 06:14:01.908 001 11578.11 270.63 56623.33 88888.00 2022-01-01 06:14:02.408 001 11578.03 270.62 56623.29 88888.00 2022-01-01 06:14:02.908 001 11578.11 270.55 56623.23 88888.00 2022-01-01 06:14:03.408 001 11578.02 270.52 56623.27 88888.00 2022-01-01 06:14:03.908 001 11578.09 270.57 56623.32 88888.00 2022-01-01 06:14:04.408 001 11577.99 270.54 56623.27 88888.00 2022-01-01 06:14:04.908 001 11577.94 270.59 56623.27 88888.00 2022-01-01 06:14:05.408 001 11577.92 270.56 56623.19 88888.00 2022-01-01 06:14:05.908 001 11577.77 270.52 56623.18 88888.00 2022-01-01 06:14:06.408 001 11577.85 270.41 56623.26 88888.00 2022-01-01 06:14:06.908 001 11577.77 270.35 56623.29 88888.00 2022-01-01 06:14:07.408 001 11577.84 270.34 56623.31 88888.00 2022-01-01 06:14:07.908 001 11577.91 270.28 56623.31 88888.00 2022-01-01 06:14:08.408 001 11577.87 270.34 56623.32 88888.00 2022-01-01 06:14:08.908 001 11577.82 270.34 56623.29 88888.00 2022-01-01 06:14:09.408 001 11577.70 270.35 56623.29 88888.00 2022-01-01 06:14:09.908 001 11577.78 270.40 56623.29 88888.00 2022-01-01 06:14:10.408 001 11577.74 270.33 56623.31 88888.00 2022-01-01 06:14:10.908 001 11577.68 270.38 56623.31 88888.00 2022-01-01 06:14:11.408 001 11577.76 270.36 56623.27 88888.00 2022-01-01 06:14:11.908 001 11577.67 270.32 56623.33 88888.00 2022-01-01 06:14:12.408 001 11577.66 270.32 56623.38 88888.00 2022-01-01 06:14:12.908 001 11577.48 270.29 56623.38 88888.00 2022-01-01 06:14:13.409 001 11577.34 270.33 56623.36 88888.00 2022-01-01 06:14:13.909 001 11577.41 270.35 56623.40 88888.00 2022-01-01 06:14:14.909 001 11577.48 270.25 56623.38 88888.00 2022-01-01 06:14:15.409 001 11577.47 270.20 56623.38 88888.00 2022-01-01 06:14:15.909 001 11577.47 270.27 56623.39 88888.00 2022-01-01 06:14:16.409 001 11577.52 270.26 56623.40 88888.00 2022-01-01 06:14:16.909 001 11577.35 270.22 56623.39 88888.00 2022-01-01 06:14:17.409 001 11577.43 270.25 56623.39 88888.00 2022-01-01 06:14:17.909 001 11577.26 270.25 56623.39 88888.00 2022-01-01 06:14:18.409 001 11577.19 270.28 56623.45 88888.00 2022-01-01 06:14:18.909 001 11577.29 270.28 56623.46 88888.00 2022-01-01 06:14:19.409 001 11577.22 270.28 56623.41 88888.00 2022-01-01 06:14:19.909 001 11577.34 270.28 56623.45 88888.00 2022-01-01 06:14:20.409 001 11577.26 270.25 56623.47 88888.00 2022-01-01 06:14:20.909 001 11577.25 270.25 56623.51 88888.00 2022-01-01 06:14:21.409 001 11577.19 270.21 56623.48 88888.00 2022-01-01 06:14:21.909 001 11576.99 270.21 56623.47 88888.00 2022-01-01 06:14:22.409 001 11577.04 270.20 56623.52 88888.00 2022-01-01 06:14:22.909 001 11576.86 270.19 56623.53 88888.00 2022-01-01 06:14:23.409 001 11576.86 270.20 56623.54 88888.00 2022-01-01 06:14:23.909 001 11576.90 270.14 56623.58 88888.00 2022-01-01 06:14:24.909 001 11576.91 270.21 56623.55 88888.00 2022-01-01 06:14:25.409 001 11576.77 270.21 56623.60 88888.00 2022-01-01 06:14:25.909 001 11576.84 270.21 56623.61 88888.00 2022-01-01 06:14:26.409 001 11576.76 270.20 56623.58 88888.00 2022-01-01 06:14:26.909 001 11576.72 270.26 56623.58 88888.00 2022-01-01 06:14:27.409 001 11576.87 270.22 56623.57 88888.00 2022-01-01 06:14:27.909 001 11576.86 270.18 56623.58 88888.00 2022-01-01 06:14:28.409 001 11576.96 270.15 56623.59 88888.00 2022-01-01 06:14:28.909 001 11576.91 270.15 56623.54 88888.00 2022-01-01 06:14:29.409 001 11576.85 270.12 56623.55 88888.00 2022-01-01 06:14:29.909 001 11576.84 270.08 56623.57 88888.00 2022-01-01 06:14:30.409 001 11576.73 270.14 56623.60 88888.00 2022-01-01 06:14:30.909 001 11576.77 270.16 56623.59 88888.00 2022-01-01 06:14:31.409 001 11576.69 270.08 56623.57 88888.00 2022-01-01 06:14:31.909 001 11576.71 270.16 56623.55 88888.00 2022-01-01 06:14:32.409 001 11576.73 270.14 56623.55 88888.00 2022-01-01 06:14:32.909 001 11576.62 270.09 56623.64 88888.00 2022-01-01 06:14:33.409 001 11576.67 270.07 56623.64 88888.00 2022-01-01 06:14:33.909 001 11576.56 270.02 56623.65 88888.00 2022-01-01 06:14:34.909 001 11576.58 270.07 56623.66 88888.00 2022-01-01 06:14:35.409 001 11576.48 270.06 56623.67 88888.00 2022-01-01 06:14:35.909 001 11576.57 270.07 56623.66 88888.00 2022-01-01 06:14:36.409 001 11576.43 270.05 56623.70 88888.00 2022-01-01 06:14:36.909 001 11576.45 270.06 56623.73 88888.00 2022-01-01 06:14:37.409 001 11576.44 270.02 56623.74 88888.00 2022-01-01 06:14:37.909 001 11576.31 270.02 56623.82 88888.00 2022-01-01 06:14:38.409 001 11576.34 270.00 56623.85 88888.00 2022-01-01 06:14:38.909 001 11576.29 270.08 56623.82 88888.00 2022-01-01 06:14:39.409 001 11576.32 270.13 56623.83 88888.00 2022-01-01 06:14:39.909 001 11576.30 270.08 56623.83 88888.00 2022-01-01 06:14:40.409 001 11576.28 270.09 56623.87 88888.00 2022-01-01 06:14:40.909 001 11576.30 270.06 56623.90 88888.00 2022-01-01 06:14:41.409 001 11576.14 270.04 56623.87 88888.00 2022-01-01 06:14:41.909 001 11576.18 270.09 56623.92 88888.00 2022-01-01 06:14:42.409 001 11576.00 270.08 56623.97 88888.00 2022-01-01 06:14:42.909 001 11575.96 270.13 56623.93 88888.00 2022-01-01 06:14:43.409 001 11575.96 270.13 56623.92 88888.00 2022-01-01 06:14:43.909 001 11575.86 270.20 56623.96 88888.00 2022-01-01 06:14:44.409 001 11575.93 270.20 56624.00 88888.00 2022-01-01 06:14:44.909 001 11575.80 270.19 56624.06 88888.00 2022-01-01 06:14:45.409 001 11575.80 270.19 56624.10 88888.00 2022-01-01 06:14:45.909 001 11575.80 270.15 56624.10 88888.00 2022-01-01 06:14:46.409 001 11575.74 270.16 56624.12 88888.00 2022-01-01 06:14:46.909 001 11575.76 270.20 56624.13 88888.00 2022-01-01 06:14:47.409 001 11575.67 270.15 56624.12 88888.00 2022-01-01 06:14:47.909 001 11575.61 270.20 56624.15 88888.00 2022-01-01 06:14:48.409 001 11575.62 270.16 56624.13 88888.00 2022-01-01 06:14:48.909 001 11575.54 270.21 56624.10 88888.00 2022-01-01 06:14:49.409 001 11575.65 270.18 56624.12 88888.00 2022-01-01 06:14:49.909 001 11575.54 270.12 56624.10 88888.00 2022-01-01 06:14:50.409 001 11575.52 270.13 56624.19 88888.00 2022-01-01 06:14:50.909 001 11575.57 270.12 56624.22 88888.00 2022-01-01 06:14:51.409 001 11575.51 270.14 56624.23 88888.00 2022-01-01 06:14:51.909 001 11575.62 270.14 56624.24 88888.00 2022-01-01 06:14:52.909 001 11575.68 270.15 56624.29 88888.00 2022-01-01 06:14:53.409 001 11575.60 270.11 56624.31 88888.00 2022-01-01 06:14:53.909 001 11575.54 270.12 56624.31 88888.00 2022-01-01 06:14:54.409 001 11575.61 270.09 56624.29 88888.00 2022-01-01 06:14:54.909 001 11575.51 270.07 56624.32 88888.00 2022-01-01 06:14:55.409 001 11575.52 270.13 56624.35 88888.00 2022-01-01 06:14:55.909 001 11575.31 270.07 56624.36 88888.00 2022-01-01 06:14:56.409 001 11575.25 270.09 56624.31 88888.00 2022-01-01 06:14:56.909 001 11575.28 270.08 56624.36 88888.00 2022-01-01 06:14:57.409 001 11575.16 270.06 56624.37 88888.00 2022-01-01 06:14:57.909 001 11575.25 270.08 56624.40 88888.00 2022-01-01 06:14:58.409 001 11575.14 270.04 56624.41 88888.00 2022-01-01 06:14:58.909 001 11575.12 270.08 56624.42 88888.00 2022-01-01 06:14:59.409 001 11575.16 270.05 56624.40 88888.00 2022-01-01 06:14:59.909 001 11575.06 270.08 56624.44 88888.00 2022-01-01 06:15:00.409 001 11575.13 270.05 56624.50 88888.00 2022-01-01 06:15:00.909 001 11575.03 269.98 56624.53 88888.00 2022-01-01 06:15:01.409 001 11575.03 269.96 56624.54 88888.00 2022-01-01 06:15:01.909 001 11575.07 269.93 56624.53 88888.00 2022-01-01 06:15:02.409 001 11574.99 270.04 56624.54 88888.00 2022-01-01 06:15:02.909 001 11575.05 270.05 56624.49 88888.00 2022-01-01 06:15:03.409 001 11574.99 270.07 56624.55 88888.00 2022-01-01 06:15:03.909 001 11574.95 270.15 56624.66 88888.00 2022-01-01 06:15:04.409 001 11574.89 270.09 56624.70 88888.00 2022-01-01 06:15:04.909 001 11574.85 270.06 56624.72 88888.00 2022-01-01 06:15:05.409 001 11574.89 270.09 56624.76 88888.00 2022-01-01 06:15:05.909 001 11574.74 270.13 56624.79 88888.00 2022-01-01 06:15:06.409 001 11574.76 270.09 56624.80 88888.00 2022-01-01 06:15:06.909 001 11574.74 270.02 56624.80 88888.00 2022-01-01 06:15:07.409 001 11574.64 270.08 56624.89 88888.00 2022-01-01 06:15:07.909 001 11574.65 270.11 56624.96 88888.00 2022-01-01 06:15:08.409 001 11574.48 270.14 56624.98 88888.00 2022-01-01 06:15:08.909 001 11574.56 270.20 56625.00 88888.00 2022-01-01 06:15:09.409 001 11574.41 270.13 56625.00 88888.00 2022-01-01 06:15:09.909 001 11574.36 270.18 56625.04 88888.00 2022-01-01 06:15:10.409 001 11574.42 270.08 56625.07 88888.00 2022-01-01 06:15:10.909 001 11574.32 270.08 56625.12 88888.00 2022-01-01 06:15:11.409 001 11574.40 270.09 56625.18 88888.00 2022-01-01 06:15:11.909 001 11574.34 270.04 56625.20 88888.00 2022-01-01 06:15:12.409 001 11574.28 270.08 56625.30 88888.00 2022-01-01 06:15:12.909 001 11574.26 270.06 56625.35 88888.00 2022-01-01 06:15:13.409 001 11574.10 270.06 56625.37 88888.00 2022-01-01 06:15:13.909 001 11574.18 270.08 56625.41 88888.00 2022-01-01 06:15:14.409 001 11574.05 270.09 56625.41 88888.00 2022-01-01 06:15:14.909 001 11574.03 270.13 56625.49 88888.00 2022-01-01 06:15:15.409 001 11574.05 270.13 56625.49 88888.00 2022-01-01 06:15:15.909 001 11573.96 270.15 56625.51 88888.00 2022-01-01 06:15:16.409 001 11574.01 270.20 56625.60 88888.00 2022-01-01 06:15:16.909 001 11573.88 270.19 56625.58 88888.00 2022-01-01 06:15:17.409 001 11573.93 270.30 56625.57 88888.00 2022-01-01 06:15:17.909 001 11573.88 270.26 56625.56 88888.00 2022-01-01 06:15:18.409 001 11573.75 270.27 56625.64 88888.00 2022-01-01 06:15:18.909 001 11573.81 270.25 56625.67 88888.00 2022-01-01 06:15:19.409 001 11573.67 270.21 56625.67 88888.00 2022-01-01 06:15:19.909 001 11573.73 270.26 56625.67 88888.00 2022-01-01 06:15:20.409 001 11573.73 270.25 56625.72 88888.00 2022-01-01 06:15:20.909 001 11573.66 270.36 56625.78 88888.00 2022-01-01 06:15:21.409 001 11573.68 270.36 56625.81 88888.00 2022-01-01 06:15:21.909 001 11573.61 270.28 56625.83 88888.00 2022-01-01 06:15:22.409 001 11573.61 270.30 56625.83 88888.00 2022-01-01 06:15:22.909 001 11573.58 270.33 56625.82 88888.00 2022-01-01 06:15:23.409 001 11573.56 270.30 56625.83 88888.00 2022-01-01 06:15:23.909 001 11573.61 270.29 56625.79 88888.00 2022-01-01 06:15:24.409 001 11573.44 270.38 56625.82 88888.00 2022-01-01 06:15:24.909 001 11573.44 270.40 56625.88 88888.00 2022-01-01 06:15:25.409 001 11573.40 270.41 56625.90 88888.00 2022-01-01 06:15:25.909 001 11573.50 270.45 56625.92 88888.00 2022-01-01 06:15:26.409 001 11573.58 270.47 56626.01 88888.00 2022-01-01 06:15:26.909 001 11573.49 270.47 56626.03 88888.00 2022-01-01 06:15:27.409 001 11573.53 270.43 56626.09 88888.00 2022-01-01 06:15:27.909 001 11573.39 270.36 56626.08 88888.00 2022-01-01 06:15:28.409 001 11573.44 270.42 56626.07 88888.00 2022-01-01 06:15:28.909 001 11573.46 270.47 56626.09 88888.00 2022-01-01 06:15:29.409 001 11573.33 270.46 56626.12 88888.00 2022-01-01 06:15:29.909 001 11573.40 270.48 56626.20 88888.00 2022-01-01 06:15:30.409 001 11573.33 270.49 56626.17 88888.00 2022-01-01 06:15:30.909 001 11573.38 270.47 56626.17 88888.00 2022-01-01 06:15:31.409 001 11573.33 270.41 56626.20 88888.00 2022-01-01 06:15:31.909 001 11573.23 270.49 56626.21 88888.00 2022-01-01 06:15:32.409 001 11573.36 270.48 56626.21 88888.00 2022-01-01 06:15:32.909 001 11573.22 270.45 56626.27 88888.00 2022-01-01 06:15:33.409 001 11573.25 270.45 56626.31 88888.00 2022-01-01 06:15:33.909 001 11573.23 270.42 56626.30 88888.00 2022-01-01 06:15:34.409 001 11573.22 270.50 56626.35 88888.00 2022-01-01 06:15:34.909 001 11573.22 270.55 56626.29 88888.00 2022-01-01 06:15:35.409 001 11573.03 270.55 56626.30 88888.00 2022-01-01 06:15:36.409 001 11573.07 270.62 56626.28 88888.00 2022-01-01 06:15:36.909 001 11573.22 270.61 56626.34 88888.00 2022-01-01 06:15:37.409 001 11573.25 270.64 56626.35 88888.00 2022-01-01 06:15:37.909 001 11573.17 270.69 56626.39 88888.00 2022-01-01 06:15:38.409 001 11573.24 270.73 56626.46 88888.00 2022-01-01 06:15:38.909 001 11573.23 270.67 56626.39 88888.00 2022-01-01 06:15:39.409 001 11573.16 270.68 56626.35 88888.00 2022-01-01 06:15:39.909 001 11573.17 270.67 56626.39 88888.00 2022-01-01 06:15:40.409 001 11573.09 270.72 56626.39 88888.00 2022-01-01 06:15:40.909 001 11573.17 270.76 56626.42 88888.00 2022-01-01 06:15:41.409 001 11573.14 270.74 56626.44 88888.00 2022-01-01 06:15:41.909 001 11573.16 270.73 56626.44 88888.00 2022-01-01 06:15:42.409 001 11573.22 270.75 56626.46 88888.00 2022-01-01 06:15:42.909 001 11573.16 270.75 56626.47 88888.00 2022-01-01 06:15:43.409 001 11573.21 270.76 56626.46 88888.00 2022-01-01 06:15:43.909 001 11573.02 270.74 56626.48 88888.00 2022-01-01 06:15:44.409 001 11573.03 270.74 56626.47 88888.00 2022-01-01 06:15:44.909 001 11573.10 270.69 56626.52 88888.00 2022-01-01 06:15:45.409 001 11573.02 270.81 56626.50 88888.00 2022-01-01 06:15:46.409 001 11573.08 270.84 56626.48 88888.00 2022-01-01 06:15:46.909 001 11573.19 270.89 56626.53 88888.00 2022-01-01 06:15:47.409 001 11573.36 270.82 56626.53 88888.00 2022-01-01 06:15:47.909 001 11573.35 270.81 56626.49 88888.00 2022-01-01 06:15:48.409 001 11573.43 270.82 56626.49 88888.00 2022-01-01 06:15:48.909 001 11573.35 270.79 56626.56 88888.00 2022-01-01 06:15:49.409 001 11573.43 270.80 56626.55 88888.00 2022-01-01 06:15:49.909 001 11573.37 270.76 56626.55 88888.00 2022-01-01 06:15:50.409 001 11573.29 270.79 56626.55 88888.00 2022-01-01 06:15:50.909 001 11573.37 270.80 56626.58 88888.00 2022-01-01 06:15:51.409 001 11573.30 270.81 56626.56 88888.00 2022-01-01 06:15:51.909 001 11573.36 270.87 56626.56 88888.00 2022-01-01 06:15:52.409 001 11573.35 270.89 56626.53 88888.00 2022-01-01 06:15:52.909 001 11573.30 270.93 56626.61 88888.00 2022-01-01 06:15:53.409 001 11573.36 270.86 56626.63 88888.00 2022-01-01 06:15:53.909 001 11573.28 270.89 56626.66 88888.00 2022-01-01 06:15:54.409 001 11573.33 270.98 56626.67 88888.00 2022-01-01 06:15:54.909 001 11573.30 271.01 56626.63 88888.00 2022-01-01 06:15:55.409 001 11573.23 270.98 56626.63 88888.00 2022-01-01 06:15:56.409 001 11573.21 271.01 56626.63 88888.00 2022-01-01 06:15:56.909 001 11573.21 271.04 56626.67 88888.00 2022-01-01 06:15:57.409 001 11573.10 271.02 56626.65 88888.00 2022-01-01 06:15:57.909 001 11572.95 271.04 56626.68 88888.00 2022-01-01 06:15:58.409 001 11573.01 270.96 56626.66 88888.00 2022-01-01 06:15:58.909 001 11572.95 270.88 56626.65 88888.00 2022-01-01 06:15:59.409 001 11573.10 270.90 56626.65 88888.00 2022-01-01 06:15:59.909 001 11573.14 270.95 56626.63 88888.00 2022-01-01 06:16:00.409 001 11573.17 271.01 56626.62 88888.00 2022-01-01 06:16:00.909 001 11573.19 270.98 56626.67 88888.00 2022-01-01 06:16:01.409 001 11573.09 271.03 56626.68 88888.00 2022-01-01 06:16:01.909 001 11573.14 271.08 56626.66 88888.00 2022-01-01 06:16:02.409 001 11572.96 271.06 56626.66 88888.00 2022-01-01 06:16:02.909 001 11573.07 271.07 56626.72 88888.00 2022-01-01 06:16:03.409 001 11573.16 271.09 56626.71 88888.00 2022-01-01 06:16:03.909 001 11573.14 271.09 56626.68 88888.00 2022-01-01 06:16:04.409 001 11573.17 271.08 56626.65 88888.00 2022-01-01 06:16:04.909 001 11572.96 271.08 56626.61 88888.00 2022-01-01 06:16:05.409 001 11572.98 271.14 56626.60 88888.00 2022-01-01 06:16:05.909 001 11573.03 271.16 56626.62 88888.00 2022-01-01 06:16:06.409 001 11572.97 271.18 56626.67 88888.00 2022-01-01 06:16:06.909 001 11573.07 271.16 56626.67 88888.00 2022-01-01 06:16:07.409 001 11573.02 271.14 56626.68 88888.00 2022-01-01 06:16:07.909 001 11573.19 271.17 56626.67 88888.00 2022-01-01 06:16:08.409 001 11573.26 271.11 56626.73 88888.00 2022-01-01 06:16:08.909 001 11573.10 271.21 56626.76 88888.00 2022-01-01 06:16:09.409 001 11573.10 271.22 56626.69 88888.00 2022-01-01 06:16:09.909 001 11573.05 271.17 56626.74 88888.00 2022-01-01 06:16:10.409 001 11573.25 271.25 56626.80 88888.00 2022-01-01 06:16:10.909 001 11573.12 271.28 56626.81 88888.00 2022-01-01 06:16:11.410 001 11573.12 271.36 56626.85 88888.00 2022-01-01 06:16:11.910 001 11573.23 271.38 56626.87 88888.00 2022-01-01 06:16:12.410 001 11573.22 271.40 56626.82 88888.00 2022-01-01 06:16:12.910 001 11573.33 271.37 56626.84 88888.00 2022-01-01 06:16:13.410 001 11573.30 271.42 56626.80 88888.00 2022-01-01 06:16:13.910 001 11573.32 271.47 56626.78 88888.00 2022-01-01 06:16:14.410 001 11573.43 271.49 56626.76 88888.00 2022-01-01 06:16:14.910 001 11573.36 271.48 56626.76 88888.00 2022-01-01 06:16:15.410 001 11573.39 271.52 56626.86 88888.00 2022-01-01 06:16:15.910 001 11573.35 271.49 56626.85 88888.00 2022-01-01 06:16:16.410 001 11573.36 271.52 56626.81 88888.00 2022-01-01 06:16:16.910 001 11573.42 271.49 56626.80 88888.00 2022-01-01 06:16:17.410 001 11573.21 271.44 56626.84 88888.00 2022-01-01 06:16:17.910 001 11573.22 271.50 56626.81 88888.00 2022-01-01 06:16:18.410 001 11573.26 271.49 56626.76 88888.00 2022-01-01 06:16:18.910 001 11573.30 271.48 56626.74 88888.00 2022-01-01 06:16:19.410 001 11573.29 271.44 56626.68 88888.00 2022-01-01 06:16:19.910 001 11573.12 271.47 56626.68 88888.00 2022-01-01 06:16:20.410 001 11573.12 271.47 56626.69 88888.00 2022-01-01 06:16:20.910 001 11573.08 271.49 56626.67 88888.00 2022-01-01 06:16:21.410 001 11573.28 271.56 56626.67 88888.00 2022-01-01 06:16:21.910 001 11573.30 271.54 56626.66 88888.00 2022-01-01 06:16:22.410 001 11573.21 271.52 56626.63 88888.00 2022-01-01 06:16:22.910 001 11573.30 271.55 56626.60 88888.00 2022-01-01 06:16:23.410 001 11573.28 271.58 56626.61 88888.00 2022-01-01 06:16:23.910 001 11573.23 271.63 56626.59 88888.00 2022-01-01 06:16:24.410 001 11573.23 271.61 56626.54 88888.00 2022-01-01 06:16:24.910 001 11573.18 271.58 56626.55 88888.00 2022-01-01 06:16:25.910 001 11573.18 271.57 56626.46 88888.00 2022-01-01 06:16:26.410 001 11573.22 271.69 56626.44 88888.00 2022-01-01 06:16:26.910 001 11573.35 271.71 56626.47 88888.00 2022-01-01 06:16:28.410 001 11573.42 271.74 56626.40 88888.00 2022-01-01 06:16:28.910 001 11573.44 271.78 56626.39 88888.00 2022-01-01 06:16:29.410 001 11573.46 271.72 56626.36 88888.00 2022-01-01 06:16:29.910 001 11573.46 271.75 56626.39 88888.00 2022-01-01 06:16:30.410 001 11573.61 271.75 56626.34 88888.00 2022-01-01 06:16:30.910 001 11573.61 271.75 56626.33 88888.00 2022-01-01 06:16:31.410 001 11573.72 271.81 56626.31 88888.00 2022-01-01 06:16:31.910 001 11573.73 271.82 56626.21 88888.00 2022-01-01 06:16:32.410 001 11573.73 271.88 56626.15 88888.00 2022-01-01 06:16:32.910 001 11573.73 271.84 56626.14 88888.00 2022-01-01 06:16:33.410 001 11573.70 271.83 56626.09 88888.00 2022-01-01 06:16:33.910 001 11573.87 271.84 56626.08 88888.00 2022-01-01 06:16:34.410 001 11573.80 271.85 56626.02 88888.00 2022-01-01 06:16:34.910 001 11573.84 271.90 56625.99 88888.00 2022-01-01 06:16:35.410 001 11573.89 271.88 56625.99 88888.00 2022-01-01 06:16:35.910 001 11573.86 271.85 56625.97 88888.00 2022-01-01 06:16:36.410 001 11573.98 271.85 56625.90 88888.00 2022-01-01 06:16:36.910 001 11573.85 271.88 56625.81 88888.00 2022-01-01 06:16:37.910 001 11573.93 271.88 56625.81 88888.00 2022-01-01 06:16:38.410 001 11573.89 271.84 56625.83 88888.00 2022-01-01 06:16:38.910 001 11573.91 271.86 56625.84 88888.00 2022-01-01 06:16:39.410 001 11573.88 271.86 56625.77 88888.00 2022-01-01 06:16:39.910 001 11573.92 271.83 56625.75 88888.00 2022-01-01 06:16:40.410 001 11573.82 271.84 56625.79 88888.00 2022-01-01 06:16:40.910 001 11573.85 271.89 56625.76 88888.00 2022-01-01 06:16:41.410 001 11574.06 271.89 56625.69 88888.00 2022-01-01 06:16:41.910 001 11573.98 271.86 56625.66 88888.00 2022-01-01 06:16:42.410 001 11573.91 271.89 56625.67 88888.00 2022-01-01 06:16:42.910 001 11573.82 271.93 56625.63 88888.00 2022-01-01 06:16:43.410 001 11573.85 271.91 56625.69 88888.00 2022-01-01 06:16:43.910 001 11573.81 271.93 56625.72 88888.00 2022-01-01 06:16:44.410 001 11573.67 271.95 56625.72 88888.00 2022-01-01 06:16:44.910 001 11573.80 271.96 56625.69 88888.00 2022-01-01 06:16:45.410 001 11573.79 271.90 56625.70 88888.00 2022-01-01 06:16:45.910 001 11573.89 271.91 56625.60 88888.00 2022-01-01 06:16:46.410 001 11573.96 271.89 56625.57 88888.00 2022-01-01 06:16:46.910 001 11573.86 271.95 56625.53 88888.00 2022-01-01 06:16:47.410 001 11573.93 271.99 56625.47 88888.00 2022-01-01 06:16:47.910 001 11573.88 272.02 56625.50 88888.00 2022-01-01 06:16:48.410 001 11573.88 272.10 56625.52 88888.00 2022-01-01 06:16:48.910 001 11573.93 272.06 56625.50 88888.00 2022-01-01 06:16:49.410 001 11573.87 272.04 56625.47 88888.00 2022-01-01 06:16:49.910 001 11574.00 272.00 56625.43 88888.00 2022-01-01 06:16:50.410 001 11573.91 271.97 56625.45 88888.00 2022-01-01 06:16:50.910 001 11573.80 272.02 56625.44 88888.00 2022-01-01 06:16:51.410 001 11573.82 271.99 56625.46 88888.00 2022-01-01 06:16:51.910 001 11573.68 272.00 56625.41 88888.00 2022-01-01 06:16:52.410 001 11573.79 272.00 56625.34 88888.00 2022-01-01 06:16:52.910 001 11573.77 271.99 56625.30 88888.00 2022-01-01 06:16:53.410 001 11573.92 271.97 56625.25 88888.00 2022-01-01 06:16:53.910 001 11573.96 271.88 56625.19 88888.00 2022-01-01 06:16:54.410 001 11573.91 271.91 56625.20 88888.00 2022-01-01 06:16:54.910 001 11573.99 271.97 56625.21 88888.00 2022-01-01 06:16:55.410 001 11573.88 271.98 56625.20 88888.00 2022-01-01 06:16:55.910 001 11573.98 271.93 56625.24 88888.00 2022-01-01 06:16:56.410 001 11573.93 271.84 56625.21 88888.00 2022-01-01 06:16:56.910 001 11573.87 271.90 56625.17 88888.00 2022-01-01 06:16:57.410 001 11573.95 271.95 56625.18 88888.00 2022-01-01 06:16:57.910 001 11573.87 271.95 56625.17 88888.00 2022-01-01 06:16:58.410 001 11573.86 271.95 56625.14 88888.00 2022-01-01 06:16:58.910 001 11573.85 271.89 56625.09 88888.00 2022-01-01 06:16:59.410 001 11573.85 271.90 56625.07 88888.00 2022-01-01 06:16:59.910 001 11573.95 271.91 56625.08 88888.00 2022-01-01 06:17:00.410 001 11573.82 271.86 56625.08 88888.00 2022-01-01 06:17:00.910 001 11573.88 271.81 56625.06 88888.00 2022-01-01 06:17:01.410 001 11573.82 271.72 56625.01 88888.00 2022-01-01 06:17:01.910 001 11573.81 271.78 56624.98 88888.00 2022-01-01 06:17:02.410 001 11573.86 271.79 56625.00 88888.00 2022-01-01 06:17:02.910 001 11573.74 271.77 56625.06 88888.00 2022-01-01 06:17:03.410 001 11573.75 271.79 56625.04 88888.00 2022-01-01 06:17:03.910 001 11573.70 271.77 56625.01 88888.00 2022-01-01 06:17:04.410 001 11573.78 271.74 56625.00 88888.00 2022-01-01 06:17:04.910 001 11573.77 271.72 56624.94 88888.00 2022-01-01 06:17:05.410 001 11573.66 271.70 56624.92 88888.00 2022-01-01 06:17:05.910 001 11573.70 271.70 56624.94 88888.00 2022-01-01 06:17:06.410 001 11573.57 271.72 56624.93 88888.00 2022-01-01 06:17:06.910 001 11573.60 271.79 56624.93 88888.00 2022-01-01 06:17:07.410 001 11573.66 271.76 56624.92 88888.00 2022-01-01 06:17:07.910 001 11573.57 271.69 56624.89 88888.00 2022-01-01 06:17:08.410 001 11573.46 271.72 56624.89 88888.00 2022-01-01 06:17:08.910 001 11573.35 271.71 56624.87 88888.00 2022-01-01 06:17:09.410 001 11573.44 271.68 56624.88 88888.00 2022-01-01 06:17:09.910 001 11573.39 271.64 56624.82 88888.00 2022-01-01 06:17:10.410 001 11573.43 271.65 56624.79 88888.00 2022-01-01 06:17:10.910 001 11573.57 271.74 56624.82 88888.00 2022-01-01 06:17:11.410 001 11573.50 271.78 56624.79 88888.00 2022-01-01 06:17:11.910 001 11573.53 271.77 56624.86 88888.00 2022-01-01 06:17:12.410 001 11573.46 271.76 56624.88 88888.00 2022-01-01 06:17:12.910 001 11573.44 271.77 56624.88 88888.00 2022-01-01 06:17:13.410 001 11573.52 271.74 56624.86 88888.00 2022-01-01 06:17:13.910 001 11573.40 271.75 56624.85 88888.00 2022-01-01 06:17:14.410 001 11573.49 271.77 56624.89 88888.00 2022-01-01 06:17:14.910 001 11573.49 271.69 56624.87 88888.00 2022-01-01 06:17:15.410 001 11573.46 271.69 56624.82 88888.00 2022-01-01 06:17:15.910 001 11573.50 271.70 56624.76 88888.00 2022-01-01 06:17:16.410 001 11573.40 271.71 56624.77 88888.00 2022-01-01 06:17:16.910 001 11573.51 271.68 56624.77 88888.00 2022-01-01 06:17:17.910 001 11573.40 271.65 56624.85 88888.00 2022-01-01 06:17:18.410 001 11573.46 271.63 56624.79 88888.00 2022-01-01 06:17:18.910 001 11573.37 271.66 56624.73 88888.00 2022-01-01 06:17:19.410 001 11573.47 271.63 56624.72 88888.00 2022-01-01 06:17:19.910 001 11573.44 271.62 56624.70 88888.00 2022-01-01 06:17:20.410 001 11573.51 271.65 56624.74 88888.00 2022-01-01 06:17:20.910 001 11573.47 271.65 56624.77 88888.00 2022-01-01 06:17:21.410 001 11573.40 271.63 56624.79 88888.00 2022-01-01 06:17:21.910 001 11573.53 271.65 56624.75 88888.00 2022-01-01 06:17:22.410 001 11573.36 271.64 56624.77 88888.00 2022-01-01 06:17:22.910 001 11573.30 271.68 56624.73 88888.00 2022-01-01 06:17:23.410 001 11573.26 271.63 56624.74 88888.00 2022-01-01 06:17:23.910 001 11573.23 271.63 56624.76 88888.00 2022-01-01 06:17:24.410 001 11573.30 271.58 56624.79 88888.00 2022-01-01 06:17:24.910 001 11573.16 271.55 56624.80 88888.00 2022-01-01 06:17:25.410 001 11573.24 271.57 56624.77 88888.00 2022-01-01 06:17:25.910 001 11573.23 271.62 56624.74 88888.00 2022-01-01 06:17:26.410 001 11573.19 271.58 56624.73 88888.00 2022-01-01 06:17:26.910 001 11573.24 271.49 56624.68 88888.00 2022-01-01 06:17:27.910 001 11573.25 271.57 56624.62 88888.00 2022-01-01 06:17:28.410 001 11573.29 271.55 56624.61 88888.00 2022-01-01 06:17:28.910 001 11573.36 271.55 56624.64 88888.00 2022-01-01 06:17:29.410 001 11573.36 271.57 56624.67 88888.00 2022-01-01 06:17:29.910 001 11573.25 271.55 56624.60 88888.00 2022-01-01 06:17:30.410 001 11573.30 271.54 56624.60 88888.00 2022-01-01 06:17:30.910 001 11573.26 271.52 56624.53 88888.00 2022-01-01 06:17:31.410 001 11573.30 271.55 56624.55 88888.00 2022-01-01 06:17:31.910 001 11573.36 271.55 56624.54 88888.00 2022-01-01 06:17:32.410 001 11573.35 271.57 56624.53 88888.00 2022-01-01 06:17:32.910 001 11573.38 271.51 56624.42 88888.00 2022-01-01 06:17:33.410 001 11573.32 271.43 56624.41 88888.00 2022-01-01 06:17:33.910 001 11573.35 271.45 56624.42 88888.00 2022-01-01 06:17:34.410 001 11573.40 271.45 56624.43 88888.00 2022-01-01 06:17:34.910 001 11573.33 271.43 56624.44 88888.00 2022-01-01 06:17:35.410 001 11573.38 271.40 56624.44 88888.00 2022-01-01 06:17:35.910 001 11573.29 271.45 56624.49 88888.00 2022-01-01 06:17:36.410 001 11573.31 271.51 56624.43 88888.00 2022-01-01 06:17:36.910 001 11573.21 271.44 56624.37 88888.00 2022-01-01 06:17:37.410 001 11573.22 271.45 56624.38 88888.00 2022-01-01 06:17:37.910 001 11573.23 271.38 56624.36 88888.00 2022-01-01 06:17:38.410 001 11573.07 271.35 56624.35 88888.00 2022-01-01 06:17:38.910 001 11573.25 271.36 56624.38 88888.00 2022-01-01 06:17:39.410 001 11573.24 271.35 56624.40 88888.00 2022-01-01 06:17:39.910 001 11573.29 271.37 56624.36 88888.00 2022-01-01 06:17:40.410 001 11573.31 271.35 56624.34 88888.00 2022-01-01 06:17:40.910 001 11573.21 271.37 56624.34 88888.00 2022-01-01 06:17:41.410 001 11573.30 271.42 56624.32 88888.00 2022-01-01 06:17:41.910 001 11573.24 271.38 56624.31 88888.00 2022-01-01 06:17:42.410 001 11573.26 271.37 56624.31 88888.00 2022-01-01 06:17:42.910 001 11573.28 271.34 56624.29 88888.00 2022-01-01 06:17:43.410 001 11573.17 271.36 56624.30 88888.00 2022-01-01 06:17:43.910 001 11573.28 271.37 56624.31 88888.00 2022-01-01 06:17:44.410 001 11573.10 271.32 56624.31 88888.00 2022-01-01 06:17:44.910 001 11573.09 271.32 56624.31 88888.00 2022-01-01 06:17:45.410 001 11573.03 271.30 56624.28 88888.00 2022-01-01 06:17:45.910 001 11573.01 271.31 56624.28 88888.00 2022-01-01 06:17:46.410 001 11573.09 271.29 56624.28 88888.00 2022-01-01 06:17:46.910 001 11572.98 271.27 56624.24 88888.00 2022-01-01 06:17:47.410 001 11573.04 271.28 56624.25 88888.00 2022-01-01 06:17:47.910 001 11573.02 271.25 56624.24 88888.00 2022-01-01 06:17:48.410 001 11572.96 271.29 56624.22 88888.00 2022-01-01 06:17:48.910 001 11573.08 271.29 56624.18 88888.00 2022-01-01 06:17:49.410 001 11573.08 271.30 56624.19 88888.00 2022-01-01 06:17:49.910 001 11573.16 271.27 56624.24 88888.00 2022-01-01 06:17:50.410 001 11573.12 271.15 56624.17 88888.00 2022-01-01 06:17:50.910 001 11573.11 271.18 56624.18 88888.00 2022-01-01 06:17:51.410 001 11573.18 271.17 56624.10 88888.00 2022-01-01 06:17:51.910 001 11573.07 271.15 56624.18 88888.00 2022-01-01 06:17:52.410 001 11573.14 271.16 56624.21 88888.00 2022-01-01 06:17:52.910 001 11573.07 271.13 56624.18 88888.00 2022-01-01 06:17:53.410 001 11573.10 271.14 56624.18 88888.00 2022-01-01 06:17:53.910 001 11573.08 271.09 56624.18 88888.00 2022-01-01 06:17:54.410 001 11573.04 271.09 56624.19 88888.00 2022-01-01 06:17:54.910 001 11573.10 271.09 56624.16 88888.00 2022-01-01 06:17:55.410 001 11572.96 271.09 56624.16 88888.00 2022-01-01 06:17:55.910 001 11573.02 271.11 56624.18 88888.00 2022-01-01 06:17:56.410 001 11573.04 271.03 56624.16 88888.00 2022-01-01 06:17:56.910 001 11573.01 271.04 56624.10 88888.00 2022-01-01 06:17:57.410 001 11573.09 271.03 56624.13 88888.00 2022-01-01 06:17:57.911 001 11573.00 271.00 56624.16 88888.00 2022-01-01 06:17:58.411 001 11573.08 271.02 56624.05 88888.00 2022-01-01 06:17:58.911 001 11572.97 271.01 56623.98 88888.00 2022-01-01 06:17:59.411 001 11572.98 270.98 56623.97 88888.00 2022-01-01 06:17:59.911 001 11573.03 270.98 56624.00 88888.00 2022-01-01 06:18:00.411 001 11572.88 271.00 56623.99 88888.00 2022-01-01 06:18:00.911 001 11572.84 270.97 56623.98 88888.00 2022-01-01 06:18:01.411 001 11572.77 270.93 56623.93 88888.00 2022-01-01 06:18:01.911 001 11572.88 270.91 56623.97 88888.00 2022-01-01 06:18:02.411 001 11572.97 270.88 56623.97 88888.00 2022-01-01 06:18:02.911 001 11572.90 270.93 56623.98 88888.00 2022-01-01 06:18:03.411 001 11573.00 270.90 56623.98 88888.00 2022-01-01 06:18:03.911 001 11572.91 270.88 56623.91 88888.00 2022-01-01 06:18:04.411 001 11572.98 270.89 56623.86 88888.00 2022-01-01 06:18:04.911 001 11572.97 270.88 56623.87 88888.00 2022-01-01 06:18:05.411 001 11572.94 270.89 56623.91 88888.00 2022-01-01 06:18:05.911 001 11572.98 270.91 56623.92 88888.00 2022-01-01 06:18:06.411 001 11572.93 270.91 56623.85 88888.00 2022-01-01 06:18:06.911 001 11573.00 270.96 56623.85 88888.00 2022-01-01 06:18:07.411 001 11572.93 270.90 56623.84 88888.00 2022-01-01 06:18:07.911 001 11572.88 270.91 56623.84 88888.00 2022-01-01 06:18:08.411 001 11572.95 270.88 56623.80 88888.00 2022-01-01 06:18:08.911 001 11572.90 270.81 56623.70 88888.00 2022-01-01 06:18:09.411 001 11573.01 270.87 56623.68 88888.00 2022-01-01 06:18:09.911 001 11572.94 270.79 56623.67 88888.00 2022-01-01 06:18:10.411 001 11572.94 270.81 56623.66 88888.00 2022-01-01 06:18:10.911 001 11573.03 270.81 56623.66 88888.00 2022-01-01 06:18:11.411 001 11572.89 270.80 56623.65 88888.00 2022-01-01 06:18:11.911 001 11572.96 270.79 56623.66 88888.00 2022-01-01 06:18:12.411 001 11572.89 270.75 56623.65 88888.00 2022-01-01 06:18:12.911 001 11572.93 270.77 56623.63 88888.00 2022-01-01 06:18:13.411 001 11572.98 270.75 56623.63 88888.00 2022-01-01 06:18:13.911 001 11572.93 270.82 56623.58 88888.00 2022-01-01 06:18:14.411 001 11572.93 270.76 56623.53 88888.00 2022-01-01 06:18:14.911 001 11572.87 270.70 56623.52 88888.00 2022-01-01 06:18:15.411 001 11572.95 270.74 56623.50 88888.00 2022-01-01 06:18:15.911 001 11572.97 270.72 56623.46 88888.00 2022-01-01 06:18:16.411 001 11572.89 270.72 56623.42 88888.00 2022-01-01 06:18:16.911 001 11573.00 270.69 56623.41 88888.00 2022-01-01 06:18:17.411 001 11572.88 270.79 56623.36 88888.00 2022-01-01 06:18:17.911 001 11572.86 270.83 56623.34 88888.00 2022-01-01 06:18:18.411 001 11572.87 270.80 56623.32 88888.00 2022-01-01 06:18:18.911 001 11572.80 270.82 56623.33 88888.00 2022-01-01 06:18:19.411 001 11572.93 270.82 56623.28 88888.00 2022-01-01 06:18:19.911 001 11572.89 270.75 56623.28 88888.00 2022-01-01 06:18:20.411 001 11572.95 270.74 56623.28 88888.00 2022-01-01 06:18:20.911 001 11572.89 270.70 56623.26 88888.00 2022-01-01 06:18:21.411 001 11572.83 270.73 56623.29 88888.00 2022-01-01 06:18:21.911 001 11572.97 270.72 56623.29 88888.00 2022-01-01 06:18:22.411 001 11572.89 270.76 56623.28 88888.00 2022-01-01 06:18:22.911 001 11573.04 270.72 56623.25 88888.00 2022-01-01 06:18:23.411 001 11573.11 270.72 56623.20 88888.00 2022-01-01 06:18:23.911 001 11573.12 270.72 56623.18 88888.00 2022-01-01 06:18:24.411 001 11573.18 270.70 56623.14 88888.00 2022-01-01 06:18:24.911 001 11573.07 270.74 56623.19 88888.00 2022-01-01 06:18:25.411 001 11573.08 270.77 56623.22 88888.00 2022-01-01 06:18:25.911 001 11573.01 270.72 56623.18 88888.00 2022-01-01 06:18:26.411 001 11573.05 270.79 56623.21 88888.00 2022-01-01 06:18:26.911 001 11573.16 270.79 56623.16 88888.00 2022-01-01 06:18:27.411 001 11573.23 270.83 56623.13 88888.00 2022-01-01 06:18:27.911 001 11573.37 270.87 56623.14 88888.00 2022-01-01 06:18:28.411 001 11573.32 270.81 56623.14 88888.00 2022-01-01 06:18:28.911 001 11573.43 270.84 56623.13 88888.00 2022-01-01 06:18:29.411 001 11573.45 270.87 56623.09 88888.00 2022-01-01 06:18:29.911 001 11573.45 270.89 56623.08 88888.00 2022-01-01 06:18:30.411 001 11573.49 270.86 56623.08 88888.00 2022-01-01 06:18:30.911 001 11573.40 270.82 56623.00 88888.00 2022-01-01 06:18:31.411 001 11573.32 270.82 56623.01 88888.00 2022-01-01 06:18:31.911 001 11573.36 270.77 56623.00 88888.00 2022-01-01 06:18:32.411 001 11573.46 270.81 56622.95 88888.00 2022-01-01 06:18:32.911 001 11573.56 270.80 56622.89 88888.00 2022-01-01 06:18:33.411 001 11573.52 270.87 56622.91 88888.00 2022-01-01 06:18:33.911 001 11573.64 270.88 56622.87 88888.00 2022-01-01 06:18:34.411 001 11573.56 270.81 56622.83 88888.00 2022-01-01 06:18:34.911 001 11573.67 270.86 56622.78 88888.00 2022-01-01 06:18:35.411 001 11573.75 270.83 56622.76 88888.00 2022-01-01 06:18:35.911 001 11573.72 270.86 56622.68 88888.00 2022-01-01 06:18:36.411 001 11573.85 270.86 56622.64 88888.00 2022-01-01 06:18:36.911 001 11573.77 270.87 56622.63 88888.00 2022-01-01 06:18:37.411 001 11573.80 270.91 56622.59 88888.00 2022-01-01 06:18:37.911 001 11573.80 270.89 56622.54 88888.00 2022-01-01 06:18:38.411 001 11573.84 270.90 56622.52 88888.00 2022-01-01 06:18:38.911 001 11573.95 270.82 56622.50 88888.00 2022-01-01 06:18:39.411 001 11573.89 270.88 56622.48 88888.00 2022-01-01 06:18:39.911 001 11573.98 270.94 56622.39 88888.00 2022-01-01 06:18:40.411 001 11573.85 270.94 56622.36 88888.00 2022-01-01 06:18:40.911 001 11573.94 270.93 56622.35 88888.00 2022-01-01 06:18:41.411 001 11574.13 270.90 56622.42 88888.00 2022-01-01 06:18:41.911 001 11574.01 270.96 56622.39 88888.00 2022-01-01 06:18:42.411 001 11574.03 271.00 56622.38 88888.00 2022-01-01 06:18:42.911 001 11574.00 270.90 56622.35 88888.00 2022-01-01 06:18:43.411 001 11574.00 270.94 56622.35 88888.00 2022-01-01 06:18:43.911 001 11574.06 270.98 56622.30 88888.00 2022-01-01 06:18:44.411 001 11574.03 270.98 56622.29 88888.00 2022-01-01 06:18:44.911 001 11574.20 270.98 56622.23 88888.00 2022-01-01 06:18:45.411 001 11574.14 270.95 56622.17 88888.00 2022-01-01 06:18:45.911 001 11574.19 271.02 56622.22 88888.00 2022-01-01 06:18:46.411 001 11574.23 271.02 56622.18 88888.00 2022-01-01 06:18:46.911 001 11574.26 271.04 56622.17 88888.00 2022-01-01 06:18:47.411 001 11574.33 271.06 56622.17 88888.00 2022-01-01 06:18:47.911 001 11574.28 271.07 56622.13 88888.00 2022-01-01 06:18:48.411 001 11574.37 271.08 56622.09 88888.00 2022-01-01 06:18:48.911 001 11574.40 271.03 56622.06 88888.00 2022-01-01 06:18:49.411 001 11574.46 271.10 56622.03 88888.00 2022-01-01 06:18:49.911 001 11574.51 271.13 56621.99 88888.00 2022-01-01 06:18:50.411 001 11574.42 271.09 56621.96 88888.00 2022-01-01 06:18:50.911 001 11574.56 271.11 56621.86 88888.00 2022-01-01 06:18:51.411 001 11574.56 271.09 56621.78 88888.00 2022-01-01 06:18:51.911 001 11574.57 271.16 56621.75 88888.00 2022-01-01 06:18:52.411 001 11574.69 271.15 56621.77 88888.00 2022-01-01 06:18:52.911 001 11574.68 271.13 56621.69 88888.00 2022-01-01 06:18:53.411 001 11574.95 271.10 56621.62 88888.00 2022-01-01 06:18:53.911 001 11574.88 271.07 56621.60 88888.00 2022-01-01 06:18:54.411 001 11574.82 271.13 56621.68 88888.00 2022-01-01 06:18:54.911 001 11574.82 271.08 56621.66 88888.00 2022-01-01 06:18:55.411 001 11574.85 271.09 56621.62 88888.00 2022-01-01 06:18:55.911 001 11575.04 271.11 56621.58 88888.00 2022-01-01 06:18:56.411 001 11575.03 271.10 56621.56 88888.00 2022-01-01 06:18:56.911 001 11575.11 271.13 56621.45 88888.00 2022-01-01 06:18:57.411 001 11575.12 271.09 56621.41 88888.00 2022-01-01 06:18:57.911 001 11575.13 271.14 56621.41 88888.00 2022-01-01 06:18:58.411 001 11575.25 271.10 56621.37 88888.00 2022-01-01 06:18:59.411 001 11575.31 271.11 56621.32 88888.00 2022-01-01 06:18:59.911 001 11575.27 271.22 56621.33 88888.00 2022-01-01 06:19:00.411 001 11575.25 271.25 56621.28 88888.00 2022-01-01 06:19:00.911 001 11575.34 271.17 56621.28 88888.00 2022-01-01 06:19:01.411 001 11575.31 271.16 56621.30 88888.00 2022-01-01 06:19:01.911 001 11575.42 271.17 56621.28 88888.00 2022-01-01 06:19:02.411 001 11575.40 271.14 56621.21 88888.00 2022-01-01 06:19:02.911 001 11575.41 271.18 56621.16 88888.00 2022-01-01 06:19:03.411 001 11575.51 271.14 56621.14 88888.00 2022-01-01 06:19:03.911 001 11575.48 271.15 56621.13 88888.00 2022-01-01 06:19:04.411 001 11575.59 271.16 56621.11 88888.00 2022-01-01 06:19:04.911 001 11575.55 271.16 56621.09 88888.00 2022-01-01 06:19:05.411 001 11575.65 271.21 56621.06 88888.00 2022-01-01 06:19:05.911 001 11575.67 271.21 56620.94 88888.00 2022-01-01 06:19:06.411 001 11575.64 271.22 56620.88 88888.00 2022-01-01 06:19:06.911 001 11575.78 271.20 56620.91 88888.00 2022-01-01 06:19:07.411 001 11575.67 271.23 56620.87 88888.00 2022-01-01 06:19:07.911 001 11575.78 271.22 56620.84 88888.00 2022-01-01 06:19:08.411 001 11575.80 271.18 56620.77 88888.00 2022-01-01 06:19:08.911 001 11575.78 271.27 56620.78 88888.00 2022-01-01 06:19:09.411 001 11575.87 271.28 56620.75 88888.00 2022-01-01 06:19:09.911 001 11575.87 271.29 56620.75 88888.00 2022-01-01 06:19:10.411 001 11576.02 271.30 56620.68 88888.00 2022-01-01 06:19:10.911 001 11576.00 271.28 56620.69 88888.00 2022-01-01 06:19:11.411 001 11576.07 271.32 56620.68 88888.00 2022-01-01 06:19:11.911 001 11576.15 271.28 56620.68 88888.00 2022-01-01 06:19:12.411 001 11576.07 271.35 56620.63 88888.00 2022-01-01 06:19:12.911 001 11576.18 271.37 56620.60 88888.00 2022-01-01 06:19:13.411 001 11576.15 271.41 56620.59 88888.00 2022-01-01 06:19:13.911 001 11576.21 271.45 56620.57 88888.00 2022-01-01 06:19:14.411 001 11576.29 271.43 56620.55 88888.00 2022-01-01 06:19:14.911 001 11576.20 271.45 56620.52 88888.00 2022-01-01 06:19:15.411 001 11576.35 271.47 56620.49 88888.00 2022-01-01 06:19:15.911 001 11576.32 271.47 56620.45 88888.00 2022-01-01 06:19:16.411 001 11576.37 271.43 56620.50 88888.00 2022-01-01 06:19:16.911 001 11576.31 271.37 56620.50 88888.00 2022-01-01 06:19:17.411 001 11576.18 271.42 56620.45 88888.00 2022-01-01 06:19:17.911 001 11576.28 271.43 56620.44 88888.00 2022-01-01 06:19:18.411 001 11576.24 271.41 56620.45 88888.00 2022-01-01 06:19:18.911 001 11576.36 271.47 56620.44 88888.00 2022-01-01 06:19:19.411 001 11576.39 271.41 56620.37 88888.00 2022-01-01 06:19:19.911 001 11576.41 271.47 56620.34 88888.00 2022-01-01 06:19:20.411 001 11576.50 271.49 56620.33 88888.00 2022-01-01 06:19:20.911 001 11576.42 271.45 56620.33 88888.00 2022-01-01 06:19:21.411 001 11576.45 271.47 56620.32 88888.00 2022-01-01 06:19:21.911 001 11576.39 271.50 56620.26 88888.00 2022-01-01 06:19:22.411 001 11576.45 271.56 56620.24 88888.00 2022-01-01 06:19:22.911 001 11576.57 271.57 56620.15 88888.00 2022-01-01 06:19:23.411 001 11576.49 271.62 56620.23 88888.00 2022-01-01 06:19:23.911 001 11576.52 271.62 56620.25 88888.00 2022-01-01 06:19:24.411 001 11576.45 271.61 56620.20 88888.00 2022-01-01 06:19:24.911 001 11576.51 271.62 56620.20 88888.00 2022-01-01 06:19:25.411 001 11576.55 271.58 56620.21 88888.00 2022-01-01 06:19:25.911 001 11576.46 271.55 56620.17 88888.00 2022-01-01 06:19:26.411 001 11576.57 271.59 56620.14 88888.00 2022-01-01 06:19:26.911 001 11576.51 271.58 56620.14 88888.00 2022-01-01 06:19:27.411 001 11576.59 271.65 56620.14 88888.00 2022-01-01 06:19:27.911 001 11576.64 271.69 56620.07 88888.00 2022-01-01 06:19:28.411 001 11576.57 271.66 56620.01 88888.00 2022-01-01 06:19:28.911 001 11576.66 271.69 56620.00 88888.00 2022-01-01 06:19:29.411 001 11576.59 271.70 56620.01 88888.00 2022-01-01 06:19:29.911 001 11576.65 271.69 56620.00 88888.00 2022-01-01 06:19:30.411 001 11576.65 271.70 56619.92 88888.00 2022-01-01 06:19:30.911 001 11576.66 271.76 56619.89 88888.00 2022-01-01 06:19:31.411 001 11576.72 271.72 56619.88 88888.00 2022-01-01 06:19:31.911 001 11576.65 271.71 56619.85 88888.00 2022-01-01 06:19:32.411 001 11576.77 271.72 56619.87 88888.00 2022-01-01 06:19:32.911 001 11576.73 271.72 56619.85 88888.00 2022-01-01 06:19:33.411 001 11576.76 271.76 56619.78 88888.00 2022-01-01 06:19:33.911 001 11576.80 271.77 56619.76 88888.00 2022-01-01 06:19:34.411 001 11576.74 271.84 56619.76 88888.00 2022-01-01 06:19:34.911 001 11576.85 271.91 56619.75 88888.00 2022-01-01 06:19:35.411 001 11576.80 271.85 56619.69 88888.00 2022-01-01 06:19:35.911 001 11576.85 271.85 56619.76 88888.00 2022-01-01 06:19:36.411 001 11576.99 271.86 56619.79 88888.00 2022-01-01 06:19:36.911 001 11576.92 271.86 56619.70 88888.00 2022-01-01 06:19:37.411 001 11577.05 271.93 56619.68 88888.00 2022-01-01 06:19:37.911 001 11576.99 271.86 56619.73 88888.00 2022-01-01 06:19:38.411 001 11577.08 271.89 56619.75 88888.00 2022-01-01 06:19:38.911 001 11577.08 271.92 56619.70 88888.00 2022-01-01 06:19:39.411 001 11577.07 271.96 56619.67 88888.00 2022-01-01 06:19:39.911 001 11577.14 271.98 56619.63 88888.00 2022-01-01 06:19:40.411 001 11577.07 271.91 56619.57 88888.00 2022-01-01 06:19:40.911 001 11577.07 271.95 56619.57 88888.00 2022-01-01 06:19:41.411 001 11576.97 271.90 56619.53 88888.00 2022-01-01 06:19:41.911 001 11576.92 271.93 56619.54 88888.00 2022-01-01 06:19:42.411 001 11577.04 271.93 56619.57 88888.00 2022-01-01 06:19:42.911 001 11577.01 271.95 56619.50 88888.00 2022-01-01 06:19:43.411 001 11576.99 271.97 56619.55 88888.00 2022-01-01 06:19:43.911 001 11576.92 271.93 56619.53 88888.00 2022-01-01 06:19:44.411 001 11577.04 272.00 56619.53 88888.00 2022-01-01 06:19:44.911 001 11577.20 271.93 56619.49 88888.00 2022-01-01 06:19:45.411 001 11577.14 271.90 56619.47 88888.00 2022-01-01 06:19:45.911 001 11577.25 271.89 56619.48 88888.00 2022-01-01 06:19:46.411 001 11577.15 271.90 56619.48 88888.00 2022-01-01 06:19:46.911 001 11577.20 271.93 56619.53 88888.00 2022-01-01 06:19:47.411 001 11577.21 271.85 56619.47 88888.00 2022-01-01 06:19:47.911 001 11577.11 271.92 56619.41 88888.00 2022-01-01 06:19:48.411 001 11577.17 272.03 56619.42 88888.00 2022-01-01 06:19:48.911 001 11577.10 271.99 56619.41 88888.00 2022-01-01 06:19:49.411 001 11577.11 271.99 56619.43 88888.00 2022-01-01 06:19:49.911 001 11577.14 272.00 56619.40 88888.00 2022-01-01 06:19:50.411 001 11577.06 272.02 56619.38 88888.00 2022-01-01 06:19:50.911 001 11577.06 272.02 56619.46 88888.00 2022-01-01 06:19:51.411 001 11577.05 272.02 56619.48 88888.00 2022-01-01 06:19:51.911 001 11577.07 272.06 56619.41 88888.00 2022-01-01 06:19:52.411 001 11577.07 271.97 56619.42 88888.00 2022-01-01 06:19:52.911 001 11577.01 272.00 56619.42 88888.00 2022-01-01 06:19:53.411 001 11577.07 272.02 56619.36 88888.00 2022-01-01 06:19:53.911 001 11576.97 272.08 56619.34 88888.00 2022-01-01 06:19:54.412 001 11577.06 272.08 56619.33 88888.00 2022-01-01 06:19:54.912 001 11576.98 272.00 56619.22 88888.00 2022-01-01 06:19:55.412 001 11576.97 271.98 56619.20 88888.00 2022-01-01 06:19:55.912 001 11576.97 271.98 56619.22 88888.00 2022-01-01 06:19:56.412 001 11576.87 272.04 56619.22 88888.00 2022-01-01 06:19:56.912 001 11576.94 272.08 56619.14 88888.00 2022-01-01 06:19:57.412 001 11576.85 272.06 56619.15 88888.00 2022-01-01 06:19:57.912 001 11576.92 272.08 56619.20 88888.00 2022-01-01 06:19:58.412 001 11576.90 272.03 56619.20 88888.00 2022-01-01 06:19:58.912 001 11576.83 272.02 56619.15 88888.00 2022-01-01 06:19:59.412 001 11576.93 272.02 56619.08 88888.00 2022-01-01 06:19:59.912 001 11576.81 271.96 56619.06 88888.00 2022-01-01 06:20:00.412 001 11576.85 272.00 56619.10 88888.00 2022-01-01 06:20:00.912 001 11576.85 271.96 56619.08 88888.00 2022-01-01 06:20:01.412 001 11576.77 271.92 56619.09 88888.00 2022-01-01 06:20:01.912 001 11576.80 271.91 56619.11 88888.00 2022-01-01 06:20:02.412 001 11576.71 271.90 56619.10 88888.00 2022-01-01 06:20:02.912 001 11576.67 271.91 56619.08 88888.00 2022-01-01 06:20:03.412 001 11576.66 271.84 56619.05 88888.00 2022-01-01 06:20:03.912 001 11576.60 271.82 56619.09 88888.00 2022-01-01 06:20:04.412 001 11576.60 271.83 56619.02 88888.00 2022-01-01 06:20:04.912 001 11576.49 271.81 56619.04 88888.00 2022-01-01 06:20:05.412 001 11576.57 271.81 56619.12 88888.00 2022-01-01 06:20:05.912 001 11576.46 271.77 56619.11 88888.00 2022-01-01 06:20:06.412 001 11576.43 271.79 56619.10 88888.00 2022-01-01 06:20:06.912 001 11576.46 271.75 56619.08 88888.00 2022-01-01 06:20:07.412 001 11576.38 271.72 56619.05 88888.00 2022-01-01 06:20:07.912 001 11576.46 271.75 56619.04 88888.00 2022-01-01 06:20:08.412 001 11576.36 271.76 56618.99 88888.00 2022-01-01 06:20:08.912 001 11576.32 271.79 56618.92 88888.00 2022-01-01 06:20:09.412 001 11576.32 271.84 56618.92 88888.00 2022-01-01 06:20:09.912 001 11576.21 271.79 56618.92 88888.00 2022-01-01 06:20:10.412 001 11576.25 271.84 56618.91 88888.00 2022-01-01 06:20:10.912 001 11576.02 271.76 56618.91 88888.00 2022-01-01 06:20:11.412 001 11576.03 271.76 56618.90 88888.00 2022-01-01 06:20:11.912 001 11576.01 271.75 56618.89 88888.00 2022-01-01 06:20:12.412 001 11575.92 271.75 56618.82 88888.00 2022-01-01 06:20:12.912 001 11576.03 271.75 56618.76 88888.00 2022-01-01 06:20:13.412 001 11576.03 271.75 56618.79 88888.00 2022-01-01 06:20:13.912 001 11576.15 271.77 56618.78 88888.00 2022-01-01 06:20:14.412 001 11576.10 271.76 56618.72 88888.00 2022-01-01 06:20:14.912 001 11576.06 271.77 56618.77 88888.00 2022-01-01 06:20:15.412 001 11576.14 271.70 56618.77 88888.00 2022-01-01 06:20:15.912 001 11576.03 271.71 56618.78 88888.00 2022-01-01 06:20:16.412 001 11576.08 271.72 56618.70 88888.00 2022-01-01 06:20:16.912 001 11576.04 271.66 56618.76 88888.00 2022-01-01 06:20:17.412 001 11575.97 271.66 56618.83 88888.00 2022-01-01 06:20:17.912 001 11576.04 271.66 56618.78 88888.00 2022-01-01 06:20:18.412 001 11575.94 271.69 56618.75 88888.00 2022-01-01 06:20:18.912 001 11576.03 271.75 56618.69 88888.00 2022-01-01 06:20:19.412 001 11575.92 271.69 56618.71 88888.00 2022-01-01 06:20:19.912 001 11575.85 271.66 56618.72 88888.00 2022-01-01 06:20:20.912 001 11575.76 271.62 56618.66 88888.00 2022-01-01 06:20:21.412 001 11575.86 271.57 56618.67 88888.00 2022-01-01 06:20:21.912 001 11575.79 271.61 56618.63 88888.00 2022-01-01 06:20:22.412 001 11575.81 271.65 56618.59 88888.00 2022-01-01 06:20:22.912 001 11575.82 271.64 56618.59 88888.00 2022-01-01 06:20:23.412 001 11575.76 271.61 56618.56 88888.00 2022-01-01 06:20:23.912 001 11575.83 271.59 56618.53 88888.00 2022-01-01 06:20:24.412 001 11575.72 271.56 56618.53 88888.00 2022-01-01 06:20:24.912 001 11575.68 271.59 56618.56 88888.00 2022-01-01 06:20:25.412 001 11575.65 271.52 56618.52 88888.00 2022-01-01 06:20:25.912 001 11575.54 271.49 56618.56 88888.00 2022-01-01 06:20:26.412 001 11575.68 271.45 56618.57 88888.00 2022-01-01 06:20:26.912 001 11575.60 271.44 56618.57 88888.00 2022-01-01 06:20:27.412 001 11575.61 271.47 56618.59 88888.00 2022-01-01 06:20:27.912 001 11575.57 271.41 56618.53 88888.00 2022-01-01 06:20:28.412 001 11575.52 271.43 56618.52 88888.00 2022-01-01 06:20:28.912 001 11575.60 271.40 56618.51 88888.00 2022-01-01 06:20:29.412 001 11575.48 271.38 56618.52 88888.00 2022-01-01 06:20:29.912 001 11575.53 271.42 56618.54 88888.00 2022-01-01 06:20:30.912 001 11575.44 271.27 56618.48 88888.00 2022-01-01 06:20:31.412 001 11575.42 271.22 56618.53 88888.00 2022-01-01 06:20:31.912 001 11575.33 271.21 56618.59 88888.00 2022-01-01 06:20:32.412 001 11575.42 271.20 56618.60 88888.00 2022-01-01 06:20:32.912 001 11575.34 271.09 56618.57 88888.00 2022-01-01 06:20:33.412 001 11575.35 271.09 56618.53 88888.00 2022-01-01 06:20:33.912 001 11575.32 271.07 56618.52 88888.00 2022-01-01 06:20:34.412 001 11575.19 271.06 56618.50 88888.00 2022-01-01 06:20:34.912 001 11575.23 271.06 56618.47 88888.00 2022-01-01 06:20:35.412 001 11575.16 270.98 56618.48 88888.00 2022-01-01 06:20:35.912 001 11575.13 271.00 56618.48 88888.00 2022-01-01 06:20:36.412 001 11575.09 270.93 56618.45 88888.00 2022-01-01 06:20:36.912 001 11574.96 270.94 56618.47 88888.00 2022-01-01 06:20:37.412 001 11575.11 270.88 56618.45 88888.00 2022-01-01 06:20:37.912 001 11574.95 270.86 56618.44 88888.00 2022-01-01 06:20:38.412 001 11574.98 270.89 56618.43 88888.00 2022-01-01 06:20:38.912 001 11574.96 270.88 56618.39 88888.00 2022-01-01 06:20:39.412 001 11574.90 270.84 56618.38 88888.00 2022-01-01 06:20:39.912 001 11574.98 270.77 56618.33 88888.00 2022-01-01 06:20:40.412 001 11574.89 270.76 56618.33 88888.00 2022-01-01 06:20:40.912 001 11575.00 270.74 56618.32 88888.00 2022-01-01 06:20:41.412 001 11574.88 270.72 56618.27 88888.00 2022-01-01 06:20:41.912 001 11574.81 270.74 56618.26 88888.00 2022-01-01 06:20:42.412 001 11574.84 270.67 56618.24 88888.00 2022-01-01 06:20:42.912 001 11574.70 270.64 56618.26 88888.00 2022-01-01 06:20:43.412 001 11574.72 270.67 56618.28 88888.00 2022-01-01 06:20:43.912 001 11574.62 270.57 56618.26 88888.00 2022-01-01 06:20:44.412 001 11574.54 270.59 56618.22 88888.00 2022-01-01 06:20:44.912 001 11574.55 270.56 56618.22 88888.00 2022-01-01 06:20:45.412 001 11574.41 270.52 56618.25 88888.00 2022-01-01 06:20:45.912 001 11574.50 270.47 56618.22 88888.00 2022-01-01 06:20:46.412 001 11574.40 270.41 56618.30 88888.00 2022-01-01 06:20:46.912 001 11574.36 270.40 56618.32 88888.00 2022-01-01 06:20:47.412 001 11574.30 270.41 56618.24 88888.00 2022-01-01 06:20:47.912 001 11574.19 270.39 56618.24 88888.00 2022-01-01 06:20:48.412 001 11574.26 270.28 56618.25 88888.00 2022-01-01 06:20:48.912 001 11574.08 270.22 56618.27 88888.00 2022-01-01 06:20:49.412 001 11573.96 270.21 56618.30 88888.00 2022-01-01 06:20:49.912 001 11573.86 270.12 56618.25 88888.00 2022-01-01 06:20:50.412 001 11573.75 270.16 56618.18 88888.00 2022-01-01 06:20:50.912 001 11573.79 270.14 56618.15 88888.00 2022-01-01 06:20:51.412 001 11573.72 270.08 56618.15 88888.00 2022-01-01 06:20:51.912 001 11573.84 270.05 56618.15 88888.00 2022-01-01 06:20:52.412 001 11573.85 270.05 56618.14 88888.00 2022-01-01 06:20:52.912 001 11573.79 269.99 56618.16 88888.00 2022-01-01 06:20:53.412 001 11573.75 269.91 56618.09 88888.00 2022-01-01 06:20:53.912 001 11573.60 269.84 56618.07 88888.00 2022-01-01 06:20:54.412 001 11573.61 269.86 56618.06 88888.00 2022-01-01 06:20:54.912 001 11573.44 269.82 56618.07 88888.00 2022-01-01 06:20:55.412 001 11573.52 269.78 56618.14 88888.00 2022-01-01 06:20:55.912 001 11573.54 269.75 56618.14 88888.00 2022-01-01 06:20:56.412 001 11573.40 269.78 56618.11 88888.00 2022-01-01 06:20:56.912 001 11573.42 269.80 56618.14 88888.00 2022-01-01 06:20:57.412 001 11573.33 269.72 56618.08 88888.00 2022-01-01 06:20:57.912 001 11573.32 269.71 56618.05 88888.00 2022-01-01 06:20:58.412 001 11573.26 269.62 56618.05 88888.00 2022-01-01 06:20:58.912 001 11573.16 269.59 56618.01 88888.00 2022-01-01 06:20:59.412 001 11573.22 269.59 56618.00 88888.00 2022-01-01 06:20:59.912 001 11573.10 269.51 56618.09 88888.00 2022-01-01 06:21:00.412 001 11573.09 269.52 56618.12 88888.00 2022-01-01 06:21:00.912 001 11573.05 269.48 56618.03 88888.00 2022-01-01 06:21:01.412 001 11572.91 269.47 56618.07 88888.00 2022-01-01 06:21:01.912 001 11572.96 269.46 56618.08 88888.00 2022-01-01 06:21:02.412 001 11572.86 269.38 56618.06 88888.00 2022-01-01 06:21:02.912 001 11572.88 269.38 56618.12 88888.00 2022-01-01 06:21:03.412 001 11572.82 269.27 56618.14 88888.00 2022-01-01 06:21:03.912 001 11572.73 269.26 56618.11 88888.00 2022-01-01 06:21:04.412 001 11572.68 269.23 56618.14 88888.00 2022-01-01 06:21:04.912 001 11572.48 269.21 56618.14 88888.00 2022-01-01 06:21:05.412 001 11572.50 269.18 56618.14 88888.00 2022-01-01 06:21:05.912 001 11572.48 269.13 56618.18 88888.00 2022-01-01 06:21:06.412 001 11572.41 269.12 56618.20 88888.00 2022-01-01 06:21:06.912 001 11572.48 269.10 56618.19 88888.00 2022-01-01 06:21:07.412 001 11572.49 269.07 56618.15 88888.00 2022-01-01 06:21:07.912 001 11572.54 269.06 56618.15 88888.00 2022-01-01 06:21:08.412 001 11572.42 269.06 56618.19 88888.00 2022-01-01 06:21:08.912 001 11572.39 269.07 56618.20 88888.00 2022-01-01 06:21:09.412 001 11572.39 269.00 56618.20 88888.00 2022-01-01 06:21:09.912 001 11572.24 268.98 56618.24 88888.00 2022-01-01 06:21:10.412 001 11572.27 268.96 56618.25 88888.00 2022-01-01 06:21:10.912 001 11572.07 268.86 56618.33 88888.00 2022-01-01 06:21:11.412 001 11572.06 268.85 56618.39 88888.00 2022-01-01 06:21:11.912 001 11572.13 268.84 56618.38 88888.00 2022-01-01 06:21:12.412 001 11572.03 268.85 56618.37 88888.00 2022-01-01 06:21:12.912 001 11572.12 268.77 56618.39 88888.00 2022-01-01 06:21:13.412 001 11572.00 268.69 56618.41 88888.00 2022-01-01 06:21:13.912 001 11572.01 268.72 56618.46 88888.00 2022-01-01 06:21:14.412 001 11571.94 268.64 56618.44 88888.00 2022-01-01 06:21:14.912 001 11571.86 268.65 56618.45 88888.00 2022-01-01 06:21:15.412 001 11571.84 268.64 56618.48 88888.00 2022-01-01 06:21:15.912 001 11571.72 268.60 56618.58 88888.00 2022-01-01 06:21:16.412 001 11571.76 268.59 56618.60 88888.00 2022-01-01 06:21:16.912 001 11571.66 268.55 56618.56 88888.00 2022-01-01 06:21:17.412 001 11571.64 268.51 56618.59 88888.00 2022-01-01 06:21:17.912 001 11571.66 268.49 56618.59 88888.00 2022-01-01 06:21:18.412 001 11571.55 268.48 56618.65 88888.00 2022-01-01 06:21:18.912 001 11571.51 268.51 56618.72 88888.00 2022-01-01 06:21:19.412 001 11571.37 268.42 56618.73 88888.00 2022-01-01 06:21:19.912 001 11571.29 268.37 56618.76 88888.00 2022-01-01 06:21:20.412 001 11571.34 268.32 56618.72 88888.00 2022-01-01 06:21:20.912 001 11571.20 268.29 56618.70 88888.00 2022-01-01 06:21:21.412 001 11571.21 268.26 56618.78 88888.00 2022-01-01 06:21:21.912 001 11571.06 268.15 56618.80 88888.00 2022-01-01 06:21:22.412 001 11571.07 268.19 56618.83 88888.00 2022-01-01 06:21:22.912 001 11571.06 268.24 56618.86 88888.00 2022-01-01 06:21:23.412 001 11570.90 268.19 56618.95 88888.00 2022-01-01 06:21:23.912 001 11570.99 268.12 56618.95 88888.00 2022-01-01 06:21:24.412 001 11570.88 268.07 56618.95 88888.00 2022-01-01 06:21:24.912 001 11570.90 268.09 56618.98 88888.00 2022-01-01 06:21:25.412 001 11570.85 268.02 56618.92 88888.00 2022-01-01 06:21:25.912 001 11570.73 268.00 56618.96 88888.00 2022-01-01 06:21:26.412 001 11570.74 267.95 56618.92 88888.00 2022-01-01 06:21:26.912 001 11570.60 267.89 56618.91 88888.00 2022-01-01 06:21:27.412 001 11570.53 267.89 56618.91 88888.00 2022-01-01 06:21:27.912 001 11570.50 267.89 56618.93 88888.00 2022-01-01 06:21:28.412 001 11570.43 267.88 56618.97 88888.00 2022-01-01 06:21:28.912 001 11570.57 267.87 56619.01 88888.00 2022-01-01 06:21:29.412 001 11570.45 267.90 56618.99 88888.00 2022-01-01 06:21:29.912 001 11570.45 267.94 56618.99 88888.00 2022-01-01 06:21:30.412 001 11570.36 267.80 56619.06 88888.00 2022-01-01 06:21:30.912 001 11570.12 267.77 56619.09 88888.00 2022-01-01 06:21:31.412 001 11570.08 267.76 56619.08 88888.00 2022-01-01 06:21:31.912 001 11569.91 267.75 56619.12 88888.00 2022-01-01 06:21:32.412 001 11569.98 267.68 56619.17 88888.00 2022-01-01 06:21:32.912 001 11569.89 267.61 56619.15 88888.00 2022-01-01 06:21:33.412 001 11569.86 267.64 56619.16 88888.00 2022-01-01 06:21:33.912 001 11569.82 267.64 56619.27 88888.00 2022-01-01 06:21:34.412 001 11569.76 267.58 56619.28 88888.00 2022-01-01 06:21:34.912 001 11569.90 267.54 56619.31 88888.00 2022-01-01 06:21:35.412 001 11569.82 267.54 56619.29 88888.00 2022-01-01 06:21:35.912 001 11569.78 267.55 56619.31 88888.00 2022-01-01 06:21:36.412 001 11569.74 267.48 56619.34 88888.00 2022-01-01 06:21:36.912 001 11569.58 267.49 56619.37 88888.00 2022-01-01 06:21:37.412 001 11569.61 267.50 56619.41 88888.00 2022-01-01 06:21:37.912 001 11569.51 267.48 56619.46 88888.00 2022-01-01 06:21:38.412 001 11569.47 267.48 56619.50 88888.00 2022-01-01 06:21:38.912 001 11569.44 267.43 56619.43 88888.00 2022-01-01 06:21:39.412 001 11569.39 267.43 56619.40 88888.00 2022-01-01 06:21:39.912 001 11569.40 267.40 56619.38 88888.00 2022-01-01 06:21:40.412 001 11569.25 267.34 56619.33 88888.00 2022-01-01 06:21:40.912 001 11569.29 267.43 56619.36 88888.00 2022-01-01 06:21:41.412 001 11569.23 267.37 56619.40 88888.00 2022-01-01 06:21:41.912 001 11569.15 267.37 56619.46 88888.00 2022-01-01 06:21:42.412 001 11569.20 267.34 56619.52 88888.00 2022-01-01 06:21:42.912 001 11569.00 267.35 56619.52 88888.00 2022-01-01 06:21:43.412 001 11568.92 267.34 56619.54 88888.00 2022-01-01 06:21:43.912 001 11568.80 267.23 56619.48 88888.00 2022-01-01 06:21:44.412 001 11568.76 267.25 56619.48 88888.00 2022-01-01 06:21:44.912 001 11568.77 267.25 56619.52 88888.00 2022-01-01 06:21:45.412 001 11568.65 267.28 56619.54 88888.00 2022-01-01 06:21:45.912 001 11568.80 267.33 56619.55 88888.00 2022-01-01 06:21:46.412 001 11568.81 267.22 56619.57 88888.00 2022-01-01 06:21:46.912 001 11568.79 267.16 56619.57 88888.00 2022-01-01 06:21:47.412 001 11568.78 267.14 56619.57 88888.00 2022-01-01 06:21:47.912 001 11568.65 267.19 56619.61 88888.00 2022-01-01 06:21:48.412 001 11568.70 267.16 56619.57 88888.00 2022-01-01 06:21:48.912 001 11568.66 267.10 56619.57 88888.00 2022-01-01 06:21:49.412 001 11568.65 267.12 56619.65 88888.00 2022-01-01 06:21:49.912 001 11568.58 267.05 56619.68 88888.00 2022-01-01 06:21:50.412 001 11568.46 267.01 56619.68 88888.00 2022-01-01 06:21:50.913 001 11568.49 266.96 56619.67 88888.00 2022-01-01 06:21:51.413 001 11568.43 266.92 56619.63 88888.00 2022-01-01 06:21:51.913 001 11568.39 266.95 56619.66 88888.00 2022-01-01 06:21:52.413 001 11568.31 266.92 56619.70 88888.00 2022-01-01 06:21:52.913 001 11568.22 266.93 56619.74 88888.00 2022-01-01 06:21:53.413 001 11568.30 266.88 56619.70 88888.00 2022-01-01 06:21:53.913 001 11568.19 266.80 56619.70 88888.00 2022-01-01 06:21:54.413 001 11568.21 266.87 56619.70 88888.00 2022-01-01 06:21:54.913 001 11568.16 266.80 56619.74 88888.00 2022-01-01 06:21:55.413 001 11568.10 266.82 56619.76 88888.00 2022-01-01 06:21:55.913 001 11568.10 266.82 56619.80 88888.00 2022-01-01 06:21:56.413 001 11567.97 266.81 56619.81 88888.00 2022-01-01 06:21:56.913 001 11568.03 266.83 56619.81 88888.00 2022-01-01 06:21:57.413 001 11567.90 266.74 56619.79 88888.00 2022-01-01 06:21:57.913 001 11567.83 266.74 56619.79 88888.00 2022-01-01 06:21:58.413 001 11567.86 266.62 56619.79 88888.00 2022-01-01 06:21:58.913 001 11567.79 266.60 56619.81 88888.00 2022-01-01 06:21:59.413 001 11567.86 266.64 56619.83 88888.00 2022-01-01 06:21:59.913 001 11567.70 266.59 56619.86 88888.00 2022-01-01 06:22:00.413 001 11567.68 266.62 56619.86 88888.00 2022-01-01 06:22:00.913 001 11567.72 266.53 56619.86 88888.00 2022-01-01 06:22:01.413 001 11567.55 266.49 56619.92 88888.00 2022-01-01 06:22:01.913 001 11567.55 266.40 56619.94 88888.00 2022-01-01 06:22:02.413 001 11567.39 266.37 56619.92 88888.00 2022-01-01 06:22:02.913 001 11567.40 266.45 56619.92 88888.00 2022-01-01 06:22:03.413 001 11567.35 266.38 56619.95 88888.00 2022-01-01 06:22:03.913 001 11567.27 266.33 56619.98 88888.00 2022-01-01 06:22:04.413 001 11567.28 266.32 56619.93 88888.00 2022-01-01 06:22:04.913 001 11567.12 266.31 56619.91 88888.00 2022-01-01 06:22:05.413 001 11567.21 266.30 56619.89 88888.00 2022-01-01 06:22:05.913 001 11567.14 266.24 56619.91 88888.00 2022-01-01 06:22:06.413 001 11567.13 266.23 56619.89 88888.00 2022-01-01 06:22:06.913 001 11567.14 266.19 56619.88 88888.00 2022-01-01 06:22:07.413 001 11567.04 266.12 56619.89 88888.00 2022-01-01 06:22:07.913 001 11567.04 266.18 56619.92 88888.00 2022-01-01 06:22:08.413 001 11567.00 266.14 56619.93 88888.00 2022-01-01 06:22:08.913 001 11566.99 266.21 56619.95 88888.00 2022-01-01 06:22:09.413 001 11567.03 266.20 56619.94 88888.00 2022-01-01 06:22:09.913 001 11566.97 266.19 56619.93 88888.00 2022-01-01 06:22:10.413 001 11566.97 266.12 56619.92 88888.00 2022-01-01 06:22:10.913 001 11566.84 266.01 56619.87 88888.00 2022-01-01 06:22:11.413 001 11566.83 266.07 56619.91 88888.00 2022-01-01 06:22:11.913 001 11566.86 265.97 56619.88 88888.00 2022-01-01 06:22:12.413 001 11566.72 266.03 56619.94 88888.00 2022-01-01 06:22:12.913 001 11566.71 266.01 56619.95 88888.00 2022-01-01 06:22:13.413 001 11566.63 265.99 56619.93 88888.00 2022-01-01 06:22:13.913 001 11566.71 266.00 56619.93 88888.00 2022-01-01 06:22:14.413 001 11566.63 265.96 56619.94 88888.00 2022-01-01 06:22:14.913 001 11566.61 265.98 56619.92 88888.00 2022-01-01 06:22:15.413 001 11566.52 265.93 56619.92 88888.00 2022-01-01 06:22:15.913 001 11566.29 265.86 56619.93 88888.00 2022-01-01 06:22:16.413 001 11566.40 265.81 56619.92 88888.00 2022-01-01 06:22:16.913 001 11566.38 265.70 56619.92 88888.00 2022-01-01 06:22:17.413 001 11566.36 265.66 56619.92 88888.00 2022-01-01 06:22:17.913 001 11566.35 265.59 56619.93 88888.00 2022-01-01 06:22:18.413 001 11566.28 265.57 56619.98 88888.00 2022-01-01 06:22:18.913 001 11566.28 265.55 56620.00 88888.00 2022-01-01 06:22:19.413 001 11566.19 265.51 56620.04 88888.00 2022-01-01 06:22:19.913 001 11566.15 265.62 56620.05 88888.00 2022-01-01 06:22:20.413 001 11566.22 265.55 56620.04 88888.00 2022-01-01 06:22:20.913 001 11566.05 265.46 56620.01 88888.00 2022-01-01 06:22:21.413 001 11566.07 265.42 56620.07 88888.00 2022-01-01 06:22:21.913 001 11565.98 265.36 56620.07 88888.00 2022-01-01 06:22:22.413 001 11565.92 265.39 56620.12 88888.00 2022-01-01 06:22:22.913 001 11565.71 265.35 56620.12 88888.00 2022-01-01 06:22:24.413 001 11565.61 265.28 56620.19 88888.00 2022-01-01 06:22:24.913 001 11565.66 265.30 56620.21 88888.00 2022-01-01 06:22:25.413 001 11565.52 265.24 56620.26 88888.00 2022-01-01 06:22:25.913 001 11565.36 265.25 56620.34 88888.00 2022-01-01 06:22:26.413 001 11565.41 265.28 56620.37 88888.00 2022-01-01 06:22:26.913 001 11565.30 265.23 56620.38 88888.00 2022-01-01 06:22:27.413 001 11565.31 265.25 56620.44 88888.00 2022-01-01 06:22:27.913 001 11565.24 265.24 56620.46 88888.00 2022-01-01 06:22:28.413 001 11565.16 265.17 56620.45 88888.00 2022-01-01 06:22:28.913 001 11565.23 265.10 56620.50 88888.00 2022-01-01 06:22:29.413 001 11565.19 265.06 56620.50 88888.00 2022-01-01 06:22:29.913 001 11565.24 265.11 56620.55 88888.00 2022-01-01 06:22:30.413 001 11565.13 265.10 56620.59 88888.00 2022-01-01 06:22:30.913 001 11564.98 265.10 56620.59 88888.00 2022-01-01 06:22:31.413 001 11564.91 265.08 56620.62 88888.00 2022-01-01 06:22:31.913 001 11564.76 265.09 56620.63 88888.00 2022-01-01 06:22:32.413 001 11564.83 265.11 56620.66 88888.00 2022-01-01 06:22:32.913 001 11564.81 265.12 56620.58 88888.00 2022-01-01 06:22:33.913 001 11564.88 265.06 56620.63 88888.00 2022-01-01 06:22:34.413 001 11564.77 265.05 56620.63 88888.00 2022-01-01 06:22:34.913 001 11564.75 264.99 56620.66 88888.00 2022-01-01 06:22:35.413 001 11564.62 264.99 56620.65 88888.00 2022-01-01 06:22:35.913 001 11564.59 265.05 56620.66 88888.00 2022-01-01 06:22:36.413 001 11564.57 265.01 56620.66 88888.00 2022-01-01 06:22:36.913 001 11564.47 265.02 56620.66 88888.00 2022-01-01 06:22:37.413 001 11564.51 265.12 56620.71 88888.00 2022-01-01 06:22:37.913 001 11564.32 265.12 56620.71 88888.00 2022-01-01 06:22:38.413 001 11564.22 265.12 56620.74 88888.00 2022-01-01 06:22:38.913 001 11564.12 265.12 56620.75 88888.00 2022-01-01 06:22:39.413 001 11564.02 265.17 56620.79 88888.00 2022-01-01 06:22:39.913 001 11564.06 265.12 56620.87 88888.00 2022-01-01 06:22:40.413 001 11563.87 265.13 56620.85 88888.00 2022-01-01 06:22:40.913 001 11563.90 265.15 56620.88 88888.00 2022-01-01 06:22:41.413 001 11563.85 265.13 56620.92 88888.00 2022-01-01 06:22:41.913 001 11563.72 265.19 56620.94 88888.00 2022-01-01 06:22:42.413 001 11563.79 265.13 56620.98 88888.00 2022-01-01 06:22:42.913 001 11563.72 265.11 56620.98 88888.00 2022-01-01 06:22:43.913 001 11563.69 265.01 56620.98 88888.00 2022-01-01 06:22:44.413 001 11563.63 265.01 56621.01 88888.00 2022-01-01 06:22:44.913 001 11563.64 264.98 56621.07 88888.00 2022-01-01 06:22:45.413 001 11563.53 264.88 56621.13 88888.00 2022-01-01 06:22:45.913 001 11563.53 264.84 56621.13 88888.00 2022-01-01 06:22:46.413 001 11563.42 264.83 56621.16 88888.00 2022-01-01 06:22:46.913 001 11563.30 264.87 56621.23 88888.00 2022-01-01 06:22:47.413 001 11563.32 264.81 56621.23 88888.00 2022-01-01 06:22:47.913 001 11563.22 264.77 56621.22 88888.00 2022-01-01 06:22:48.413 001 11563.24 264.81 56621.23 88888.00 2022-01-01 06:22:48.913 001 11563.01 264.72 56621.19 88888.00 2022-01-01 06:22:49.413 001 11562.95 264.69 56621.15 88888.00 2022-01-01 06:22:49.913 001 11562.93 264.69 56621.11 88888.00 2022-01-01 06:22:50.413 001 11562.82 264.70 56621.14 88888.00 2022-01-01 06:22:50.913 001 11563.01 264.71 56621.14 88888.00 2022-01-01 06:22:51.413 001 11562.91 264.68 56621.17 88888.00 2022-01-01 06:22:51.913 001 11562.80 264.69 56621.16 88888.00 2022-01-01 06:22:52.413 001 11562.70 264.62 56621.11 88888.00 2022-01-01 06:22:52.913 001 11562.61 264.60 56621.07 88888.00 2022-01-01 06:22:53.413 001 11562.79 264.63 56621.13 88888.00 2022-01-01 06:22:53.913 001 11562.72 264.61 56621.13 88888.00 2022-01-01 06:22:54.413 001 11562.69 264.53 56621.10 88888.00 2022-01-01 06:22:54.913 001 11562.66 264.37 56621.15 88888.00 2022-01-01 06:22:55.413 001 11562.54 264.34 56621.11 88888.00 2022-01-01 06:22:55.913 001 11562.60 264.38 56621.11 88888.00 2022-01-01 06:22:56.413 001 11562.49 264.40 56621.09 88888.00 2022-01-01 06:22:56.913 001 11562.52 264.38 56621.11 88888.00 2022-01-01 06:22:57.413 001 11562.42 264.28 56621.07 88888.00 2022-01-01 06:22:57.913 001 11562.35 264.26 56621.10 88888.00 2022-01-01 06:22:58.413 001 11562.39 264.31 56621.06 88888.00 2022-01-01 06:22:58.913 001 11562.09 264.30 56621.04 88888.00 2022-01-01 06:22:59.413 001 11562.09 264.33 56621.10 88888.00 2022-01-01 06:22:59.913 001 11562.06 264.31 56621.06 88888.00 2022-01-01 06:23:00.413 001 11562.05 264.34 56621.03 88888.00 2022-01-01 06:23:00.913 001 11562.13 264.34 56621.03 88888.00 2022-01-01 06:23:01.413 001 11562.02 264.34 56621.11 88888.00 2022-01-01 06:23:01.913 001 11562.05 264.31 56621.08 88888.00 2022-01-01 06:23:02.413 001 11561.97 264.24 56621.07 88888.00 2022-01-01 06:23:02.913 001 11561.91 264.28 56621.09 88888.00 2022-01-01 06:23:03.413 001 11561.90 264.19 56621.09 88888.00 2022-01-01 06:23:03.913 001 11561.68 264.19 56621.13 88888.00 2022-01-01 06:23:04.413 001 11561.71 264.27 56621.11 88888.00 2022-01-01 06:23:04.913 001 11561.57 264.33 56621.07 88888.00 2022-01-01 06:23:05.413 001 11561.56 264.35 56621.14 88888.00 2022-01-01 06:23:05.913 001 11561.59 264.31 56621.15 88888.00 2022-01-01 06:23:06.413 001 11561.43 264.34 56621.16 88888.00 2022-01-01 06:23:06.913 001 11561.49 264.33 56621.15 88888.00 2022-01-01 06:23:07.413 001 11561.51 264.33 56621.19 88888.00 2022-01-01 06:23:07.913 001 11561.61 264.30 56621.15 88888.00 2022-01-01 06:23:08.413 001 11561.64 264.27 56621.13 88888.00 2022-01-01 06:23:08.913 001 11561.54 264.30 56621.20 88888.00 2022-01-01 06:23:09.413 001 11561.58 264.28 56621.26 88888.00 2022-01-01 06:23:09.913 001 11561.42 264.24 56621.27 88888.00 2022-01-01 06:23:10.413 001 11561.29 264.29 56621.26 88888.00 2022-01-01 06:23:10.913 001 11561.33 264.30 56621.22 88888.00 2022-01-01 06:23:11.413 001 11561.28 264.34 56621.27 88888.00 2022-01-01 06:23:11.913 001 11561.40 264.37 56621.29 88888.00 2022-01-01 06:23:12.413 001 11561.28 264.31 56621.34 88888.00 2022-01-01 06:23:12.913 001 11561.30 264.34 56621.39 88888.00 2022-01-01 06:23:13.413 001 11561.16 264.31 56621.33 88888.00 2022-01-01 06:23:13.913 001 11561.06 264.28 56621.32 88888.00 2022-01-01 06:23:14.413 001 11561.15 264.24 56621.29 88888.00 2022-01-01 06:23:14.913 001 11561.02 264.28 56621.29 88888.00 2022-01-01 06:23:15.413 001 11561.16 264.28 56621.33 88888.00 2022-01-01 06:23:15.913 001 11561.20 264.29 56621.32 88888.00 2022-01-01 06:23:16.413 001 11561.17 264.34 56621.34 88888.00 2022-01-01 06:23:16.913 001 11561.24 264.31 56621.29 88888.00 2022-01-01 06:23:17.413 001 11561.20 264.29 56621.28 88888.00 2022-01-01 06:23:17.913 001 11561.23 264.31 56621.30 88888.00 2022-01-01 06:23:18.413 001 11561.14 264.29 56621.27 88888.00 2022-01-01 06:23:18.913 001 11561.10 264.33 56621.26 88888.00 2022-01-01 06:23:19.413 001 11561.13 264.27 56621.26 88888.00 2022-01-01 06:23:19.913 001 11561.07 264.24 56621.33 88888.00 2022-01-01 06:23:20.413 001 11561.14 264.23 56621.28 88888.00 2022-01-01 06:23:20.913 001 11560.94 264.21 56621.26 88888.00 2022-01-01 06:23:21.413 001 11560.95 264.26 56621.30 88888.00 2022-01-01 06:23:21.913 001 11560.98 264.29 56621.35 88888.00 2022-01-01 06:23:22.413 001 11560.98 264.31 56621.37 88888.00 2022-01-01 06:23:22.913 001 11561.14 264.34 56621.36 88888.00 2022-01-01 06:23:23.413 001 11561.02 264.34 56621.32 88888.00 2022-01-01 06:23:23.913 001 11561.12 264.37 56621.33 88888.00 2022-01-01 06:23:24.413 001 11561.09 264.35 56621.29 88888.00 2022-01-01 06:23:24.913 001 11561.07 264.35 56621.32 88888.00 2022-01-01 06:23:25.413 001 11561.15 264.35 56621.35 88888.00 2022-01-01 06:23:25.913 001 11561.09 264.42 56621.36 88888.00 2022-01-01 06:23:26.413 001 11561.15 264.42 56621.34 88888.00 2022-01-01 06:23:26.913 001 11561.14 264.38 56621.29 88888.00 2022-01-01 06:23:27.413 001 11561.10 264.42 56621.30 88888.00 2022-01-01 06:23:27.913 001 11561.23 264.45 56621.29 88888.00 2022-01-01 06:23:28.413 001 11561.16 264.50 56621.29 88888.00 2022-01-01 06:23:28.913 001 11561.13 264.54 56621.34 88888.00 2022-01-01 06:23:29.413 001 11561.14 264.50 56621.32 88888.00 2022-01-01 06:23:29.913 001 11561.17 264.49 56621.28 88888.00 2022-01-01 06:23:30.413 001 11561.23 264.51 56621.27 88888.00 2022-01-01 06:23:30.913 001 11561.15 264.55 56621.33 88888.00 2022-01-01 06:23:31.413 001 11561.33 264.63 56621.35 88888.00 2022-01-01 06:23:31.913 001 11561.29 264.58 56621.33 88888.00 2022-01-01 06:23:32.413 001 11561.21 264.58 56621.29 88888.00 2022-01-01 06:23:32.913 001 11561.29 264.51 56621.36 88888.00 2022-01-01 06:23:33.413 001 11561.26 264.57 56621.42 88888.00 2022-01-01 06:23:33.913 001 11561.34 264.61 56621.41 88888.00 2022-01-01 06:23:34.413 001 11561.28 264.62 56621.36 88888.00 2022-01-01 06:23:35.413 001 11561.37 264.64 56621.35 88888.00 2022-01-01 06:23:35.913 001 11561.21 264.61 56621.36 88888.00 2022-01-01 06:23:36.413 001 11561.26 264.65 56621.33 88888.00 2022-01-01 06:23:36.913 001 11561.36 264.64 56621.21 88888.00 2022-01-01 06:23:37.413 001 11561.36 264.64 56621.16 88888.00 2022-01-01 06:23:37.913 001 11561.38 264.61 56621.21 88888.00 2022-01-01 06:23:38.413 001 11561.20 264.62 56621.16 88888.00 2022-01-01 06:23:38.913 001 11561.30 264.67 56621.19 88888.00 2022-01-01 06:23:39.413 001 11561.22 264.68 56621.19 88888.00 2022-01-01 06:23:39.913 001 11561.24 264.72 56621.23 88888.00 2022-01-01 06:23:40.413 001 11561.33 264.75 56621.17 88888.00 2022-01-01 06:23:40.913 001 11561.31 264.75 56621.14 88888.00 2022-01-01 06:23:41.413 001 11561.48 264.75 56621.13 88888.00 2022-01-01 06:23:41.913 001 11561.38 264.70 56621.13 88888.00 2022-01-01 06:23:42.413 001 11561.44 264.74 56621.17 88888.00 2022-01-01 06:23:42.913 001 11561.49 264.74 56621.15 88888.00 2022-01-01 06:23:43.413 001 11561.40 264.75 56621.16 88888.00 2022-01-01 06:23:43.913 001 11561.44 264.81 56621.11 88888.00 2022-01-01 06:23:44.413 001 11561.38 264.79 56621.06 88888.00 2022-01-01 06:23:45.413 001 11561.45 264.77 56621.10 88888.00 2022-01-01 06:23:45.913 001 11561.40 264.78 56621.03 88888.00 2022-01-01 06:23:46.413 001 11561.48 264.82 56621.06 88888.00 2022-01-01 06:23:46.913 001 11561.36 264.82 56621.02 88888.00 2022-01-01 06:23:47.413 001 11561.35 264.90 56621.02 88888.00 2022-01-01 06:23:47.913 001 11561.41 264.88 56620.92 88888.00 2022-01-01 06:23:48.404 001 11561.43 264.89 56620.94 88888.00 2022-01-01 06:23:48.904 001 11561.52 264.91 56620.92 88888.00 2022-01-01 06:23:49.404 001 11561.40 264.90 56620.88 88888.00 2022-01-01 06:23:49.904 001 11561.40 264.92 56620.87 88888.00 2022-01-01 06:23:50.404 001 11561.44 264.88 56620.85 88888.00 2022-01-01 06:23:50.904 001 11561.51 264.94 56620.87 88888.00 2022-01-01 06:23:51.404 001 11561.61 264.88 56620.83 88888.00 2022-01-01 06:23:51.904 001 11561.49 264.91 56620.78 88888.00 2022-01-01 06:23:52.404 001 11561.57 264.94 56620.78 88888.00 2022-01-01 06:23:52.904 001 11561.51 264.91 56620.75 88888.00 2022-01-01 06:23:53.404 001 11561.54 264.87 56620.74 88888.00 2022-01-01 06:23:53.904 001 11561.57 264.82 56620.70 88888.00 2022-01-01 06:23:54.404 001 11561.50 264.71 56620.69 88888.00 2022-01-01 06:23:55.404 001 11561.58 264.68 56620.66 88888.00 2022-01-01 06:23:55.904 001 11561.61 264.72 56620.68 88888.00 2022-01-01 06:23:56.404 001 11561.62 264.72 56620.63 88888.00 2022-01-01 06:23:56.904 001 11561.54 264.79 56620.62 88888.00 2022-01-01 06:23:57.404 001 11561.63 264.77 56620.59 88888.00 2022-01-01 06:23:57.904 001 11561.58 264.76 56620.53 88888.00 2022-01-01 06:23:58.404 001 11561.59 264.81 56620.52 88888.00 2022-01-01 06:23:58.904 001 11561.58 264.78 56620.55 88888.00 2022-01-01 06:23:59.404 001 11561.56 264.83 56620.53 88888.00 2022-01-01 06:23:59.904 001 11561.66 264.84 56620.52 88888.00 2022-01-01 06:24:00.404 001 11561.58 264.82 56620.45 88888.00 2022-01-01 06:24:00.904 001 11561.68 264.83 56620.45 88888.00 2022-01-01 06:24:01.404 001 11561.70 264.81 56620.45 88888.00 2022-01-01 06:24:01.904 001 11561.59 264.82 56620.44 88888.00 2022-01-01 06:24:02.404 001 11561.76 264.81 56620.43 88888.00 2022-01-01 06:24:02.904 001 11561.72 264.75 56620.36 88888.00 2022-01-01 06:24:03.404 001 11561.73 264.81 56620.34 88888.00 2022-01-01 06:24:03.904 001 11561.79 264.77 56620.32 88888.00 2022-01-01 06:24:04.404 001 11561.70 264.78 56620.31 88888.00 2022-01-01 06:24:04.904 001 11561.77 264.77 56620.31 88888.00 2022-01-01 06:24:05.404 001 11561.66 264.70 56620.31 88888.00 2022-01-01 06:24:05.904 001 11561.71 264.72 56620.31 88888.00 2022-01-01 06:24:06.404 001 11561.70 264.74 56620.27 88888.00 2022-01-01 06:24:06.904 001 11561.68 264.75 56620.25 88888.00 2022-01-01 06:24:07.404 001 11561.76 264.72 56620.27 88888.00 2022-01-01 06:24:07.904 001 11561.59 264.70 56620.24 88888.00 2022-01-01 06:24:08.404 001 11561.50 264.76 56620.17 88888.00 2022-01-01 06:24:08.904 001 11561.43 264.74 56620.13 88888.00 2022-01-01 06:24:09.404 001 11561.41 264.75 56620.18 88888.00 2022-01-01 06:24:09.904 001 11561.45 264.76 56620.21 88888.00 2022-01-01 06:24:10.404 001 11561.36 264.76 56620.18 88888.00 2022-01-01 06:24:10.904 001 11561.45 264.76 56620.17 88888.00 2022-01-01 06:24:11.404 001 11561.45 264.71 56620.14 88888.00 2022-01-01 06:24:11.904 001 11561.35 264.83 56620.14 88888.00 2022-01-01 06:24:12.404 001 11561.41 264.79 56620.10 88888.00 2022-01-01 06:24:12.904 001 11561.26 264.72 56620.02 88888.00 2022-01-01 06:24:13.404 001 11561.36 264.72 56620.06 88888.00 2022-01-01 06:24:13.904 001 11561.34 264.72 56620.11 88888.00 2022-01-01 06:24:14.404 001 11561.33 264.75 56620.11 88888.00 2022-01-01 06:24:15.404 001 11561.22 264.74 56620.13 88888.00 2022-01-01 06:24:15.904 001 11561.29 264.69 56620.13 88888.00 2022-01-01 06:24:16.404 001 11561.27 264.67 56620.12 88888.00 2022-01-01 06:24:16.904 001 11561.33 264.71 56620.18 88888.00 2022-01-01 06:24:17.404 001 11561.29 264.69 56620.20 88888.00 2022-01-01 06:24:17.904 001 11561.09 264.68 56620.18 88888.00 2022-01-01 06:24:18.404 001 11561.19 264.67 56620.15 88888.00 2022-01-01 06:24:18.904 001 11561.12 264.62 56620.14 88888.00 2022-01-01 06:24:19.404 001 11561.06 264.65 56620.21 88888.00 2022-01-01 06:24:19.904 001 11561.05 264.67 56620.19 88888.00 2022-01-01 06:24:20.404 001 11560.95 264.63 56620.19 88888.00 2022-01-01 06:24:20.904 001 11561.03 264.62 56620.15 88888.00 2022-01-01 06:24:21.404 001 11560.93 264.54 56620.15 88888.00 2022-01-01 06:24:21.904 001 11560.93 264.61 56620.21 88888.00 2022-01-01 06:24:22.404 001 11560.93 264.60 56620.20 88888.00 2022-01-01 06:24:22.904 001 11560.85 264.58 56620.20 88888.00 2022-01-01 06:24:23.404 001 11560.87 264.60 56620.24 88888.00 2022-01-01 06:24:23.904 001 11560.78 264.54 56620.19 88888.00 2022-01-01 06:24:24.404 001 11560.86 264.60 56620.17 88888.00 2022-01-01 06:24:24.904 001 11560.81 264.54 56620.19 88888.00 2022-01-01 06:24:25.404 001 11560.70 264.54 56620.25 88888.00 2022-01-01 06:24:25.904 001 11560.78 264.50 56620.32 88888.00 2022-01-01 06:24:26.404 001 11560.75 264.53 56620.36 88888.00 2022-01-01 06:24:26.904 001 11560.80 264.55 56620.43 88888.00 2022-01-01 06:24:27.404 001 11560.73 264.53 56620.44 88888.00 2022-01-01 06:24:27.904 001 11560.68 264.55 56620.44 88888.00 2022-01-01 06:24:28.404 001 11560.73 264.53 56620.46 88888.00 2022-01-01 06:24:28.904 001 11560.50 264.49 56620.49 88888.00 2022-01-01 06:24:29.404 001 11560.51 264.51 56620.51 88888.00 2022-01-01 06:24:29.904 001 11560.54 264.49 56620.51 88888.00 2022-01-01 06:24:30.404 001 11560.47 264.49 56620.55 88888.00 2022-01-01 06:24:30.904 001 11560.57 264.43 56620.56 88888.00 2022-01-01 06:24:31.404 001 11560.49 264.43 56620.59 88888.00 2022-01-01 06:24:31.904 001 11560.50 264.41 56620.66 88888.00 2022-01-01 06:24:32.404 001 11560.40 264.42 56620.68 88888.00 2022-01-01 06:24:32.904 001 11560.43 264.48 56620.72 88888.00 2022-01-01 06:24:33.404 001 11560.39 264.42 56620.70 88888.00 2022-01-01 06:24:33.904 001 11560.29 264.41 56620.69 88888.00 2022-01-01 06:24:34.404 001 11560.41 264.43 56620.69 88888.00 2022-01-01 06:24:34.904 001 11560.36 264.41 56620.72 88888.00 2022-01-01 06:24:35.404 001 11560.38 264.44 56620.75 88888.00 2022-01-01 06:24:35.904 001 11560.36 264.56 56620.79 88888.00 2022-01-01 06:24:36.404 001 11560.27 264.64 56620.82 88888.00 2022-01-01 06:24:36.904 001 11560.32 264.62 56620.83 88888.00 2022-01-01 06:24:37.404 001 11560.23 264.61 56620.88 88888.00 2022-01-01 06:24:37.904 001 11560.25 264.61 56620.94 88888.00 2022-01-01 06:24:38.404 001 11560.25 264.54 56620.92 88888.00 2022-01-01 06:24:38.904 001 11560.17 264.51 56621.00 88888.00 2022-01-01 06:24:39.404 001 11560.27 264.53 56621.02 88888.00 2022-01-01 06:24:39.904 001 11560.20 264.51 56621.07 88888.00 2022-01-01 06:24:40.404 001 11560.27 264.53 56621.09 88888.00 2022-01-01 06:24:40.904 001 11560.22 264.50 56621.11 88888.00 2022-01-01 06:24:41.404 001 11560.17 264.51 56621.13 88888.00 2022-01-01 06:24:41.904 001 11560.24 264.47 56621.13 88888.00 2022-01-01 06:24:42.404 001 11560.23 264.49 56621.10 88888.00 2022-01-01 06:24:42.904 001 11560.30 264.50 56621.09 88888.00 2022-01-01 06:24:43.404 001 11560.23 264.43 56621.10 88888.00 2022-01-01 06:24:43.904 001 11560.22 264.44 56621.13 88888.00 2022-01-01 06:24:44.404 001 11560.27 264.47 56621.10 88888.00 2022-01-01 06:24:44.904 001 11560.22 264.43 56621.09 88888.00 2022-01-01 06:24:45.404 001 11560.31 264.43 56621.13 88888.00 2022-01-01 06:24:45.904 001 11560.17 264.38 56621.15 88888.00 2022-01-01 06:24:46.404 001 11560.02 264.43 56621.19 88888.00 2022-01-01 06:24:46.904 001 11560.17 264.41 56621.24 88888.00 2022-01-01 06:24:47.404 001 11560.16 264.37 56621.21 88888.00 2022-01-01 06:24:47.904 001 11560.24 264.34 56621.27 88888.00 2022-01-01 06:24:48.404 001 11560.15 264.29 56621.27 88888.00 2022-01-01 06:24:48.904 001 11560.16 264.33 56621.29 88888.00 2022-01-01 06:24:49.404 001 11560.22 264.34 56621.29 88888.00 2022-01-01 06:24:49.904 001 11560.16 264.34 56621.35 88888.00 2022-01-01 06:24:50.404 001 11560.20 264.33 56621.34 88888.00 2022-01-01 06:24:50.904 001 11560.03 264.28 56621.32 88888.00 2022-01-01 06:24:51.404 001 11560.11 264.28 56621.34 88888.00 2022-01-01 06:24:51.904 001 11560.12 264.27 56621.34 88888.00 2022-01-01 06:24:52.404 001 11560.09 264.31 56621.32 88888.00 2022-01-01 06:24:52.904 001 11560.11 264.34 56621.39 88888.00 2022-01-01 06:24:53.404 001 11560.02 264.30 56621.36 88888.00 2022-01-01 06:24:53.904 001 11560.11 264.33 56621.40 88888.00 2022-01-01 06:24:54.404 001 11560.11 264.24 56621.39 88888.00 2022-01-01 06:24:54.904 001 11560.05 264.27 56621.42 88888.00 2022-01-01 06:24:55.404 001 11560.10 264.28 56621.43 88888.00 2022-01-01 06:24:55.904 001 11559.97 264.34 56621.42 88888.00 2022-01-01 06:24:56.404 001 11560.03 264.33 56621.47 88888.00 2022-01-01 06:24:56.904 001 11559.99 264.26 56621.48 88888.00 2022-01-01 06:24:57.404 001 11560.01 264.20 56621.52 88888.00 2022-01-01 06:24:57.904 001 11560.05 264.22 56621.54 88888.00 2022-01-01 06:24:58.404 001 11559.94 264.27 56621.49 88888.00 2022-01-01 06:24:58.904 001 11560.01 264.27 56621.54 88888.00 2022-01-01 06:24:59.404 001 11559.95 264.24 56621.54 88888.00 2022-01-01 06:24:59.904 001 11559.98 264.27 56621.60 88888.00 2022-01-01 06:25:00.404 001 11559.97 264.20 56621.62 88888.00 2022-01-01 06:25:00.904 001 11559.84 264.16 56621.61 88888.00 2022-01-01 06:25:01.404 001 11559.94 264.16 56621.58 88888.00 2022-01-01 06:25:01.904 001 11559.88 264.15 56621.59 88888.00 2022-01-01 06:25:02.404 001 11559.85 264.15 56621.64 88888.00 2022-01-01 06:25:02.904 001 11559.88 264.11 56621.65 88888.00 2022-01-01 06:25:03.404 001 11559.80 264.11 56621.64 88888.00 2022-01-01 06:25:03.904 001 11559.95 264.07 56621.66 88888.00 2022-01-01 06:25:04.404 001 11559.87 264.10 56621.66 88888.00 2022-01-01 06:25:04.904 001 11559.80 264.13 56621.69 88888.00 2022-01-01 06:25:05.404 001 11559.73 264.06 56621.69 88888.00 2022-01-01 06:25:05.904 001 11559.59 264.04 56621.67 88888.00 2022-01-01 06:25:06.404 001 11559.63 264.02 56621.73 88888.00 2022-01-01 06:25:06.904 001 11559.55 264.01 56621.78 88888.00 2022-01-01 06:25:07.404 001 11559.64 264.01 56621.79 88888.00 2022-01-01 06:25:07.904 001 11559.61 263.99 56621.73 88888.00 2022-01-01 06:25:08.404 001 11559.53 263.97 56621.74 88888.00 2022-01-01 06:25:08.904 001 11559.62 263.94 56621.72 88888.00 2022-01-01 06:25:09.404 001 11559.60 263.99 56621.73 88888.00 2022-01-01 06:25:09.904 001 11559.64 264.01 56621.79 88888.00 2022-01-01 06:25:10.404 001 11559.64 263.96 56621.75 88888.00 2022-01-01 06:25:10.904 001 11559.62 263.95 56621.77 88888.00 2022-01-01 06:25:11.404 001 11559.70 263.87 56621.79 88888.00 2022-01-01 06:25:11.904 001 11559.66 263.88 56621.75 88888.00 2022-01-01 06:25:12.404 001 11559.71 263.89 56621.78 88888.00 2022-01-01 06:25:12.904 001 11559.70 263.83 56621.81 88888.00 2022-01-01 06:25:13.404 001 11559.67 263.85 56621.81 88888.00 2022-01-01 06:25:13.904 001 11559.71 263.82 56621.79 88888.00 2022-01-01 06:25:14.404 001 11559.64 263.85 56621.81 88888.00 2022-01-01 06:25:14.904 001 11559.74 263.86 56621.79 88888.00 2022-01-01 06:25:15.404 001 11559.68 263.82 56621.77 88888.00 2022-01-01 06:25:15.904 001 11559.64 263.86 56621.84 88888.00 2022-01-01 06:25:16.404 001 11559.70 263.77 56621.82 88888.00 2022-01-01 06:25:16.904 001 11559.67 263.80 56621.85 88888.00 2022-01-01 06:25:17.404 001 11559.78 263.80 56621.91 88888.00 2022-01-01 06:25:17.904 001 11559.69 263.76 56621.87 88888.00 2022-01-01 06:25:18.404 001 11559.66 263.77 56621.94 88888.00 2022-01-01 06:25:18.904 001 11559.62 263.75 56621.94 88888.00 2022-01-01 06:25:19.404 001 11559.61 263.77 56621.92 88888.00 2022-01-01 06:25:19.904 001 11559.67 263.76 56621.90 88888.00 2022-01-01 06:25:20.404 001 11559.68 263.72 56621.92 88888.00 2022-01-01 06:25:20.904 001 11559.75 263.77 56621.94 88888.00 2022-01-01 06:25:21.404 001 11559.75 263.77 56621.97 88888.00 2022-01-01 06:25:21.904 001 11559.68 263.79 56621.93 88888.00 2022-01-01 06:25:22.404 001 11559.80 263.75 56621.90 88888.00 2022-01-01 06:25:22.904 001 11559.69 263.75 56621.84 88888.00 2022-01-01 06:25:23.404 001 11559.77 263.83 56621.85 88888.00 2022-01-01 06:25:23.904 001 11559.76 263.77 56621.86 88888.00 2022-01-01 06:25:24.404 001 11559.76 263.82 56621.86 88888.00 2022-01-01 06:25:24.904 001 11559.81 263.73 56621.86 88888.00 2022-01-01 06:25:25.404 001 11559.73 263.69 56621.86 88888.00 2022-01-01 06:25:25.904 001 11559.83 263.68 56621.81 88888.00 2022-01-01 06:25:26.904 001 11559.83 263.69 56621.81 88888.00 2022-01-01 06:25:27.404 001 11559.81 263.68 56621.85 88888.00 2022-01-01 06:25:27.904 001 11559.77 263.66 56621.80 88888.00 2022-01-01 06:25:28.404 001 11559.94 263.67 56621.80 88888.00 2022-01-01 06:25:28.904 001 11559.90 263.63 56621.79 88888.00 2022-01-01 06:25:29.404 001 11559.94 263.62 56621.80 88888.00 2022-01-01 06:25:29.904 001 11559.97 263.62 56621.79 88888.00 2022-01-01 06:25:30.404 001 11559.89 263.65 56621.79 88888.00 2022-01-01 06:25:30.904 001 11560.01 263.66 56621.78 88888.00 2022-01-01 06:25:31.404 001 11559.96 263.60 56621.72 88888.00 2022-01-01 06:25:31.904 001 11559.97 263.63 56621.74 88888.00 2022-01-01 06:25:32.404 001 11560.02 263.62 56621.75 88888.00 2022-01-01 06:25:32.904 001 11559.96 263.65 56621.75 88888.00 2022-01-01 06:25:33.404 001 11560.05 263.62 56621.74 88888.00 2022-01-01 06:25:33.904 001 11559.99 263.58 56621.80 88888.00 2022-01-01 06:25:34.404 001 11559.97 263.62 56621.80 88888.00 2022-01-01 06:25:34.904 001 11559.88 263.59 56621.73 88888.00 2022-01-01 06:25:35.404 001 11559.88 263.61 56621.72 88888.00 2022-01-01 06:25:35.904 001 11560.05 263.62 56621.72 88888.00 2022-01-01 06:25:36.905 001 11560.10 263.66 56621.60 88888.00 2022-01-01 06:25:37.405 001 11560.13 263.61 56621.60 88888.00 2022-01-01 06:25:37.905 001 11560.05 263.68 56621.66 88888.00 2022-01-01 06:25:38.405 001 11560.16 263.65 56621.59 88888.00 2022-01-01 06:25:38.905 001 11560.17 263.59 56621.55 88888.00 2022-01-01 06:25:39.405 001 11560.25 263.59 56621.61 88888.00 2022-01-01 06:25:39.905 001 11560.24 263.55 56621.53 88888.00 2022-01-01 06:25:40.405 001 11560.27 263.58 56621.56 88888.00 2022-01-01 06:25:40.905 001 11560.33 263.53 56621.53 88888.00 2022-01-01 06:25:41.405 001 11560.26 263.54 56621.53 88888.00 2022-01-01 06:25:41.905 001 11560.36 263.58 56621.53 88888.00 2022-01-01 06:25:42.405 001 11560.34 263.56 56621.47 88888.00 2022-01-01 06:25:42.905 001 11560.43 263.63 56621.45 88888.00 2022-01-01 06:25:43.405 001 11560.43 263.59 56621.43 88888.00 2022-01-01 06:25:43.905 001 11560.34 263.53 56621.42 88888.00 2022-01-01 06:25:44.905 001 11560.41 263.49 56621.35 88888.00 2022-01-01 06:25:45.405 001 11560.41 263.51 56621.37 88888.00 2022-01-01 06:25:45.905 001 11560.46 263.47 56621.40 88888.00 2022-01-01 06:25:46.905 001 11560.56 263.42 56621.32 88888.00 2022-01-01 06:25:47.405 001 11560.54 263.41 56621.28 88888.00 2022-01-01 06:25:47.905 001 11560.52 263.42 56621.32 88888.00 2022-01-01 06:25:48.405 001 11560.50 263.41 56621.39 88888.00 2022-01-01 06:25:48.905 001 11560.44 263.45 56621.40 88888.00 2022-01-01 06:25:49.405 001 11560.54 263.46 56621.33 88888.00 2022-01-01 06:25:49.905 001 11560.53 263.46 56621.28 88888.00 2022-01-01 06:25:50.405 001 11560.64 263.47 56621.35 88888.00 2022-01-01 06:25:50.905 001 11560.63 263.34 56621.30 88888.00 2022-01-01 06:25:51.405 001 11560.68 263.38 56621.30 88888.00 2022-01-01 06:25:51.905 001 11560.89 263.33 56621.28 88888.00 2022-01-01 06:25:52.405 001 11560.89 263.33 56621.22 88888.00 2022-01-01 06:25:52.905 001 11561.01 263.36 56621.21 88888.00 2022-01-01 06:25:53.405 001 11561.01 263.29 56621.19 88888.00 2022-01-01 06:25:53.905 001 11561.06 263.28 56621.15 88888.00 2022-01-01 06:25:54.905 001 11561.13 263.29 56621.14 88888.00 2022-01-01 06:25:55.405 001 11561.23 263.31 56621.19 88888.00 2022-01-01 06:25:55.905 001 11561.16 263.24 56621.11 88888.00 2022-01-01 06:25:56.405 001 11561.07 263.26 56621.03 88888.00 2022-01-01 06:25:56.905 001 11561.14 263.24 56620.95 88888.00 2022-01-01 06:25:57.405 001 11561.06 263.24 56620.90 88888.00 2022-01-01 06:25:57.905 001 11561.20 263.27 56620.90 88888.00 2022-01-01 06:25:58.405 001 11561.22 263.19 56620.89 88888.00 2022-01-01 06:25:58.905 001 11561.33 263.22 56620.91 88888.00 2022-01-01 06:25:59.405 001 11561.41 263.21 56620.89 88888.00 2022-01-01 06:25:59.905 001 11561.35 263.25 56620.83 88888.00 2022-01-01 06:26:00.405 001 11561.37 263.20 56620.77 88888.00 2022-01-01 06:26:00.905 001 11561.26 263.18 56620.72 88888.00 2022-01-01 06:26:01.405 001 11561.30 263.24 56620.70 88888.00 2022-01-01 06:26:01.905 001 11561.47 263.20 56620.69 88888.00 2022-01-01 06:26:02.405 001 11561.51 263.15 56620.70 88888.00 2022-01-01 06:26:02.905 001 11561.61 263.20 56620.74 88888.00 2022-01-01 06:26:03.405 001 11561.52 263.17 56620.72 88888.00 2022-01-01 06:26:03.905 001 11561.47 263.21 56620.72 88888.00 2022-01-01 06:26:04.405 001 11561.45 263.14 56620.72 88888.00 2022-01-01 06:26:04.905 001 11561.36 263.13 56620.76 88888.00 2022-01-01 06:26:05.405 001 11561.43 263.11 56620.77 88888.00 2022-01-01 06:26:05.905 001 11561.30 263.09 56620.72 88888.00 2022-01-01 06:26:06.405 001 11561.42 263.13 56620.70 88888.00 2022-01-01 06:26:06.905 001 11561.43 263.07 56620.66 88888.00 2022-01-01 06:26:07.405 001 11561.45 263.11 56620.64 88888.00 2022-01-01 06:26:07.905 001 11561.63 263.09 56620.60 88888.00 2022-01-01 06:26:08.405 001 11561.59 263.07 56620.55 88888.00 2022-01-01 06:26:08.905 001 11561.65 263.09 56620.53 88888.00 2022-01-01 06:26:09.405 001 11561.57 263.05 56620.52 88888.00 2022-01-01 06:26:09.905 001 11561.59 263.06 56620.56 88888.00 2022-01-01 06:26:10.405 001 11561.65 263.05 56620.56 88888.00 2022-01-01 06:26:10.905 001 11561.57 263.06 56620.62 88888.00 2022-01-01 06:26:11.405 001 11561.63 263.05 56620.65 88888.00 2022-01-01 06:26:11.905 001 11561.58 263.06 56620.57 88888.00 2022-01-01 06:26:12.405 001 11561.57 263.06 56620.59 88888.00 2022-01-01 06:26:12.905 001 11561.63 263.02 56620.60 88888.00 2022-01-01 06:26:13.405 001 11561.51 263.01 56620.62 88888.00 2022-01-01 06:26:13.905 001 11561.63 262.99 56620.62 88888.00 2022-01-01 06:26:14.405 001 11561.54 262.90 56620.62 88888.00 2022-01-01 06:26:14.905 001 11561.55 262.90 56620.64 88888.00 2022-01-01 06:26:15.405 001 11561.55 262.88 56620.64 88888.00 2022-01-01 06:26:15.905 001 11561.36 262.91 56620.66 88888.00 2022-01-01 06:26:16.405 001 11561.41 262.93 56620.65 88888.00 2022-01-01 06:26:16.905 001 11561.29 262.90 56620.64 88888.00 2022-01-01 06:26:17.405 001 11561.34 262.91 56620.68 88888.00 2022-01-01 06:26:17.905 001 11561.33 262.91 56620.70 88888.00 2022-01-01 06:26:18.405 001 11561.34 262.92 56620.77 88888.00 2022-01-01 06:26:18.905 001 11561.47 262.94 56620.84 88888.00 2022-01-01 06:26:19.405 001 11561.41 262.88 56620.83 88888.00 2022-01-01 06:26:19.905 001 11561.48 262.86 56620.84 88888.00 2022-01-01 06:26:20.405 001 11561.43 262.86 56620.81 88888.00 2022-01-01 06:26:20.905 001 11561.33 262.90 56620.78 88888.00 2022-01-01 06:26:21.405 001 11561.43 262.90 56620.83 88888.00 2022-01-01 06:26:21.905 001 11561.20 262.87 56620.83 88888.00 2022-01-01 06:26:22.405 001 11561.28 262.84 56620.85 88888.00 2022-01-01 06:26:22.905 001 11561.30 262.74 56620.90 88888.00 2022-01-01 06:26:23.405 001 11561.29 262.81 56620.90 88888.00 2022-01-01 06:26:23.905 001 11561.31 262.81 56620.85 88888.00 2022-01-01 06:26:24.405 001 11561.17 262.78 56620.91 88888.00 2022-01-01 06:26:24.905 001 11561.23 262.79 56620.97 88888.00 2022-01-01 06:26:25.405 001 11561.28 262.78 56621.01 88888.00 2022-01-01 06:26:25.905 001 11561.17 262.79 56621.06 88888.00 2022-01-01 06:26:26.405 001 11561.21 262.73 56621.06 88888.00 2022-01-01 06:26:26.905 001 11561.08 262.72 56621.03 88888.00 2022-01-01 06:26:27.405 001 11561.08 262.72 56621.04 88888.00 2022-01-01 06:26:28.405 001 11560.99 262.65 56621.10 88888.00 2022-01-01 06:26:28.905 001 11561.06 262.68 56621.13 88888.00 2022-01-01 06:26:29.405 001 11560.92 262.73 56621.11 88888.00 2022-01-01 06:26:29.905 001 11560.95 262.73 56621.09 88888.00 2022-01-01 06:26:30.405 001 11560.85 262.74 56621.13 88888.00 2022-01-01 06:26:30.905 001 11560.84 262.73 56621.23 88888.00 2022-01-01 06:26:31.405 001 11560.86 262.64 56621.27 88888.00 2022-01-01 06:26:31.905 001 11560.78 262.59 56621.32 88888.00 2022-01-01 06:26:32.405 001 11560.86 262.65 56621.28 88888.00 2022-01-01 06:26:32.905 001 11560.71 262.64 56621.30 88888.00 2022-01-01 06:26:33.405 001 11560.73 262.64 56621.30 88888.00 2022-01-01 06:26:33.905 001 11560.70 262.60 56621.35 88888.00 2022-01-01 06:26:34.405 001 11560.66 262.59 56621.41 88888.00 2022-01-01 06:26:34.905 001 11560.75 262.57 56621.45 88888.00 2022-01-01 06:26:35.405 001 11560.60 262.57 56621.45 88888.00 2022-01-01 06:26:35.905 001 11560.60 262.57 56621.49 88888.00 2022-01-01 06:26:36.405 001 11560.57 262.53 56621.46 88888.00 2022-01-01 06:26:36.905 001 11560.52 262.60 56621.47 88888.00 2022-01-01 06:26:37.405 001 11560.58 262.59 56621.51 88888.00 2022-01-01 06:26:38.405 001 11560.51 262.57 56621.54 88888.00 2022-01-01 06:26:38.905 001 11560.49 262.53 56621.54 88888.00 2022-01-01 06:26:39.405 001 11560.46 262.52 56621.61 88888.00 2022-01-01 06:26:39.905 001 11560.44 262.47 56621.71 88888.00 2022-01-01 06:26:40.405 001 11560.31 262.47 56621.69 88888.00 2022-01-01 06:26:40.905 001 11560.33 262.50 56621.67 88888.00 2022-01-01 06:26:41.405 001 11560.17 262.45 56621.64 88888.00 2022-01-01 06:26:41.905 001 11560.05 262.43 56621.66 88888.00 2022-01-01 06:26:42.405 001 11560.03 262.37 56621.68 88888.00 2022-01-01 06:26:42.905 001 11559.92 262.42 56621.73 88888.00 2022-01-01 06:26:43.405 001 11559.98 262.45 56621.73 88888.00 2022-01-01 06:26:43.905 001 11559.85 262.37 56621.75 88888.00 2022-01-01 06:26:44.405 001 11559.88 262.38 56621.80 88888.00 2022-01-01 06:26:44.905 001 11559.96 262.32 56621.81 88888.00 2022-01-01 06:26:45.405 001 11559.82 262.30 56621.81 88888.00 2022-01-01 06:26:45.905 001 11559.83 262.26 56621.85 88888.00 2022-01-01 06:26:46.405 001 11559.74 262.19 56621.88 88888.00 2022-01-01 06:26:46.905 001 11559.69 262.24 56621.94 88888.00 2022-01-01 06:26:47.405 001 11559.62 262.19 56621.92 88888.00 2022-01-01 06:26:47.905 001 11559.52 262.13 56621.91 88888.00 2022-01-01 06:26:48.405 001 11559.60 262.16 56621.99 88888.00 2022-01-01 06:26:48.905 001 11559.32 262.13 56622.01 88888.00 2022-01-01 06:26:49.405 001 11559.24 262.13 56622.05 88888.00 2022-01-01 06:26:49.905 001 11559.18 262.09 56622.04 88888.00 2022-01-01 06:26:50.405 001 11559.20 262.16 56622.03 88888.00 2022-01-01 06:26:50.905 001 11559.25 262.13 56622.04 88888.00 2022-01-01 06:26:51.405 001 11559.10 262.09 56622.13 88888.00 2022-01-01 06:26:51.905 001 11559.08 262.08 56622.16 88888.00 2022-01-01 06:26:52.405 001 11558.93 262.03 56622.10 88888.00 2022-01-01 06:26:52.905 001 11558.83 262.04 56622.16 88888.00 2022-01-01 06:26:53.405 001 11558.80 262.00 56622.17 88888.00 2022-01-01 06:26:53.905 001 11558.67 261.96 56622.24 88888.00 2022-01-01 06:26:54.405 001 11558.70 261.95 56622.28 88888.00 2022-01-01 06:26:54.905 001 11558.55 261.90 56622.23 88888.00 2022-01-01 06:26:55.405 001 11558.36 261.96 56622.26 88888.00 2022-01-01 06:26:55.905 001 11558.34 261.92 56622.29 88888.00 2022-01-01 06:26:56.405 001 11558.22 261.90 56622.29 88888.00 2022-01-01 06:26:56.905 001 11558.21 261.85 56622.30 88888.00 2022-01-01 06:26:57.405 001 11558.09 261.79 56622.29 88888.00 2022-01-01 06:26:57.905 001 11558.10 261.82 56622.28 88888.00 2022-01-01 06:26:58.405 001 11558.04 261.79 56622.30 88888.00 2022-01-01 06:26:58.905 001 11557.99 261.81 56622.31 88888.00 2022-01-01 06:26:59.405 001 11558.11 261.79 56622.32 88888.00 2022-01-01 06:26:59.905 001 11557.99 261.76 56622.31 88888.00 2022-01-01 06:27:00.405 001 11558.01 261.78 56622.28 88888.00 2022-01-01 06:27:00.905 001 11557.93 261.78 56622.24 88888.00 2022-01-01 06:27:01.405 001 11557.87 261.77 56622.28 88888.00 2022-01-01 06:27:01.905 001 11557.93 261.75 56622.29 88888.00 2022-01-01 06:27:02.405 001 11557.78 261.71 56622.28 88888.00 2022-01-01 06:27:02.905 001 11557.72 261.70 56622.25 88888.00 2022-01-01 06:27:03.405 001 11557.72 261.57 56622.18 88888.00 2022-01-01 06:27:03.905 001 11557.60 261.59 56622.20 88888.00 2022-01-01 06:27:04.405 001 11557.63 261.58 56622.18 88888.00 2022-01-01 06:27:04.905 001 11557.46 261.55 56622.17 88888.00 2022-01-01 06:27:05.405 001 11557.47 261.61 56622.13 88888.00 2022-01-01 06:27:05.905 001 11557.33 261.54 56622.17 88888.00 2022-01-01 06:27:06.405 001 11557.20 261.52 56622.17 88888.00 2022-01-01 06:27:06.905 001 11557.26 261.47 56622.16 88888.00 2022-01-01 06:27:07.405 001 11557.28 261.43 56622.14 88888.00 2022-01-01 06:27:07.905 001 11557.34 261.44 56622.18 88888.00 2022-01-01 06:27:08.405 001 11557.28 261.40 56622.12 88888.00 2022-01-01 06:27:08.905 001 11557.21 261.40 56622.12 88888.00 2022-01-01 06:27:09.405 001 11557.18 261.31 56622.12 88888.00 2022-01-01 06:27:09.905 001 11557.02 261.25 56622.13 88888.00 2022-01-01 06:27:10.405 001 11556.96 261.28 56622.16 88888.00 2022-01-01 06:27:10.905 001 11556.99 261.24 56622.11 88888.00 2022-01-01 06:27:11.405 001 11556.99 261.24 56622.10 88888.00 2022-01-01 06:27:11.905 001 11556.89 261.23 56622.05 88888.00 2022-01-01 06:27:12.405 001 11556.72 261.29 56622.13 88888.00 2022-01-01 06:27:12.905 001 11556.75 261.28 56622.14 88888.00 2022-01-01 06:27:13.405 001 11556.67 261.17 56622.13 88888.00 2022-01-01 06:27:13.905 001 11556.67 261.15 56622.07 88888.00 2022-01-01 06:27:14.405 001 11556.65 261.11 56622.05 88888.00 2022-01-01 06:27:14.905 001 11556.58 261.11 56622.01 88888.00 2022-01-01 06:27:15.405 001 11556.79 261.11 56622.03 88888.00 2022-01-01 06:27:15.905 001 11556.69 261.08 56622.04 88888.00 2022-01-01 06:27:16.405 001 11556.70 261.08 56622.01 88888.00 2022-01-01 06:27:16.905 001 11556.60 261.07 56622.01 88888.00 2022-01-01 06:27:17.405 001 11556.51 261.11 56621.99 88888.00 2022-01-01 06:27:17.905 001 11556.55 261.10 56621.96 88888.00 2022-01-01 06:27:18.405 001 11556.42 261.09 56621.96 88888.00 2022-01-01 06:27:18.905 001 11556.43 261.24 56621.94 88888.00 2022-01-01 06:27:19.405 001 11556.44 261.21 56621.96 88888.00 2022-01-01 06:27:19.905 001 11556.37 261.23 56622.00 88888.00 2022-01-01 06:27:20.405 001 11556.40 261.14 56622.00 88888.00 2022-01-01 06:27:20.905 001 11556.23 261.14 56622.01 88888.00 2022-01-01 06:27:21.405 001 11556.26 261.16 56621.97 88888.00 2022-01-01 06:27:21.905 001 11556.26 261.14 56621.96 88888.00 2022-01-01 06:27:22.405 001 11556.23 261.22 56621.97 88888.00 2022-01-01 06:27:22.905 001 11556.26 261.17 56621.87 88888.00 2022-01-01 06:27:23.405 001 11556.10 261.17 56621.87 88888.00 2022-01-01 06:27:23.905 001 11556.13 261.16 56621.85 88888.00 2022-01-01 06:27:24.405 001 11556.06 261.10 56621.91 88888.00 2022-01-01 06:27:24.905 001 11556.10 261.16 56621.91 88888.00 2022-01-01 06:27:25.405 001 11556.09 261.09 56621.85 88888.00 2022-01-01 06:27:25.905 001 11555.99 261.06 56621.91 88888.00 2022-01-01 06:27:26.405 001 11556.10 261.04 56621.86 88888.00 2022-01-01 06:27:26.905 001 11556.02 261.04 56621.85 88888.00 2022-01-01 06:27:27.405 001 11555.99 261.08 56621.88 88888.00 2022-01-01 06:27:27.905 001 11556.00 261.02 56621.81 88888.00 2022-01-01 06:27:28.406 001 11555.91 260.98 56621.80 88888.00 2022-01-01 06:27:28.906 001 11555.95 261.02 56621.72 88888.00 2022-01-01 06:27:29.406 001 11555.88 260.97 56621.71 88888.00 2022-01-01 06:27:29.906 001 11555.93 260.97 56621.73 88888.00 2022-01-01 06:27:30.406 001 11555.93 260.91 56621.82 88888.00 2022-01-01 06:27:30.906 001 11555.82 260.96 56621.79 88888.00 2022-01-01 06:27:31.406 001 11555.88 260.97 56621.71 88888.00 2022-01-01 06:27:31.906 001 11555.79 260.96 56621.64 88888.00 2022-01-01 06:27:32.406 001 11555.85 260.96 56621.65 88888.00 2022-01-01 06:27:32.906 001 11555.82 260.93 56621.66 88888.00 2022-01-01 06:27:33.406 001 11555.81 260.96 56621.66 88888.00 2022-01-01 06:27:33.906 001 11555.91 260.96 56621.66 88888.00 2022-01-01 06:27:34.406 001 11555.79 260.91 56621.66 88888.00 2022-01-01 06:27:34.906 001 11555.87 260.93 56621.68 88888.00 2022-01-01 06:27:35.406 001 11555.85 260.86 56621.74 88888.00 2022-01-01 06:27:35.906 001 11555.78 260.95 56621.65 88888.00 2022-01-01 06:27:36.406 001 11555.84 260.90 56621.64 88888.00 2022-01-01 06:27:36.906 001 11555.74 260.83 56621.60 88888.00 2022-01-01 06:27:37.406 001 11555.73 260.88 56621.60 88888.00 2022-01-01 06:27:37.906 001 11555.66 260.87 56621.60 88888.00 2022-01-01 06:27:38.406 001 11555.68 260.87 56621.61 88888.00 2022-01-01 06:27:38.906 001 11555.67 260.87 56621.65 88888.00 2022-01-01 06:27:39.906 001 11555.60 260.93 56621.56 88888.00 2022-01-01 06:27:40.406 001 11555.56 260.90 56621.52 88888.00 2022-01-01 06:27:40.906 001 11555.70 260.93 56621.56 88888.00 2022-01-01 06:27:41.406 001 11555.73 260.89 56621.55 88888.00 2022-01-01 06:27:41.906 001 11555.63 260.94 56621.58 88888.00 2022-01-01 06:27:42.406 001 11555.68 260.95 56621.56 88888.00 2022-01-01 06:27:42.906 001 11555.63 260.89 56621.49 88888.00 2022-01-01 06:27:43.406 001 11555.72 260.87 56621.48 88888.00 2022-01-01 06:27:43.906 001 11555.71 260.86 56621.52 88888.00 2022-01-01 06:27:44.406 001 11555.60 260.94 56621.55 88888.00 2022-01-01 06:27:44.906 001 11555.70 260.88 56621.60 88888.00 2022-01-01 06:27:45.406 001 11555.65 260.87 56621.62 88888.00 2022-01-01 06:27:45.906 001 11555.67 260.88 56621.61 88888.00 2022-01-01 06:27:46.406 001 11555.64 260.81 56621.61 88888.00 2022-01-01 06:27:46.906 001 11555.54 260.84 56621.66 88888.00 2022-01-01 06:27:47.406 001 11555.67 260.88 56621.71 88888.00 2022-01-01 06:27:47.906 001 11555.50 260.87 56621.72 88888.00 2022-01-01 06:27:48.406 001 11555.53 260.88 56621.74 88888.00 2022-01-01 06:27:48.906 001 11555.49 260.81 56621.75 88888.00 2022-01-01 06:27:49.406 001 11555.45 260.86 56621.75 88888.00 2022-01-01 06:27:49.906 001 11555.60 260.87 56621.77 88888.00 2022-01-01 06:27:50.406 001 11555.54 260.91 56621.72 88888.00 2022-01-01 06:27:50.906 001 11555.65 260.90 56621.66 88888.00 2022-01-01 06:27:51.406 001 11555.54 260.86 56621.68 88888.00 2022-01-01 06:27:51.906 001 11555.45 260.90 56621.69 88888.00 2022-01-01 06:27:52.406 001 11555.40 260.84 56621.65 88888.00 2022-01-01 06:27:52.906 001 11555.31 260.83 56621.64 88888.00 2022-01-01 06:27:53.406 001 11555.36 260.88 56621.67 88888.00 2022-01-01 06:27:53.906 001 11555.31 260.84 56621.72 88888.00 2022-01-01 06:27:54.406 001 11555.28 260.88 56621.72 88888.00 2022-01-01 06:27:54.906 001 11555.35 260.90 56621.73 88888.00 2022-01-01 06:27:55.406 001 11555.33 260.88 56621.72 88888.00 2022-01-01 06:27:55.906 001 11555.46 260.88 56621.74 88888.00 2022-01-01 06:27:56.406 001 11555.39 260.89 56621.74 88888.00 2022-01-01 06:27:56.906 001 11555.40 260.95 56621.71 88888.00 2022-01-01 06:27:57.406 001 11555.40 260.91 56621.69 88888.00 2022-01-01 06:27:57.906 001 11555.38 260.87 56621.66 88888.00 2022-01-01 06:27:58.406 001 11555.53 260.87 56621.64 88888.00 2022-01-01 06:27:58.906 001 11555.35 260.84 56621.58 88888.00 2022-01-01 06:27:59.906 001 11555.31 260.86 56621.59 88888.00 2022-01-01 06:28:00.406 001 11555.24 260.87 56621.56 88888.00 2022-01-01 06:28:00.906 001 11555.32 260.89 56621.58 88888.00 2022-01-01 06:28:01.406 001 11555.28 260.88 56621.53 88888.00 2022-01-01 06:28:01.906 001 11555.50 260.87 56621.56 88888.00 2022-01-01 06:28:02.406 001 11555.51 260.84 56621.55 88888.00 2022-01-01 06:28:02.906 001 11555.45 260.81 56621.56 88888.00 2022-01-01 06:28:03.406 001 11555.54 260.77 56621.54 88888.00 2022-01-01 06:28:03.906 001 11555.46 260.76 56621.51 88888.00 2022-01-01 06:28:04.406 001 11555.50 260.83 56621.43 88888.00 2022-01-01 06:28:04.906 001 11555.52 260.82 56621.45 88888.00 2022-01-01 06:28:05.406 001 11555.46 260.88 56621.47 88888.00 2022-01-01 06:28:05.906 001 11555.54 260.86 56621.49 88888.00 2022-01-01 06:28:06.406 001 11555.54 260.70 56621.45 88888.00 2022-01-01 06:28:06.906 001 11555.59 260.70 56621.41 88888.00 2022-01-01 06:28:07.406 001 11555.56 260.70 56621.41 88888.00 2022-01-01 06:28:07.906 001 11555.50 260.72 56621.43 88888.00 2022-01-01 06:28:08.406 001 11555.42 260.64 56621.40 88888.00 2022-01-01 06:28:08.906 001 11555.24 260.66 56621.41 88888.00 2022-01-01 06:28:09.406 001 11555.32 260.68 56621.36 88888.00 2022-01-01 06:28:09.906 001 11555.30 260.66 56621.32 88888.00 2022-01-01 06:28:10.406 001 11555.35 260.68 56621.33 88888.00 2022-01-01 06:28:10.906 001 11555.50 260.64 56621.32 88888.00 2022-01-01 06:28:11.406 001 11555.50 260.66 56621.30 88888.00 2022-01-01 06:28:11.906 001 11555.66 260.63 56621.30 88888.00 2022-01-01 06:28:12.406 001 11555.61 260.62 56621.30 88888.00 2022-01-01 06:28:12.906 001 11555.59 260.62 56621.33 88888.00 2022-01-01 06:28:13.406 001 11555.59 260.63 56621.30 88888.00 2022-01-01 06:28:13.906 001 11555.52 260.68 56621.36 88888.00 2022-01-01 06:28:14.406 001 11555.65 260.69 56621.35 88888.00 2022-01-01 06:28:14.906 001 11555.58 260.64 56621.30 88888.00 2022-01-01 06:28:15.406 001 11555.67 260.67 56621.30 88888.00 2022-01-01 06:28:15.906 001 11555.66 260.70 56621.33 88888.00 2022-01-01 06:28:16.406 001 11555.64 260.79 56621.35 88888.00 2022-01-01 06:28:16.906 001 11555.68 260.76 56621.34 88888.00 2022-01-01 06:28:17.406 001 11555.56 260.73 56621.30 88888.00 2022-01-01 06:28:17.906 001 11555.74 260.75 56621.30 88888.00 2022-01-01 06:28:18.406 001 11555.74 260.68 56621.28 88888.00 2022-01-01 06:28:18.906 001 11555.63 260.68 56621.32 88888.00 2022-01-01 06:28:19.406 001 11555.79 260.68 56621.32 88888.00 2022-01-01 06:28:19.906 001 11555.81 260.74 56621.24 88888.00 2022-01-01 06:28:20.406 001 11555.87 260.72 56621.23 88888.00 2022-01-01 06:28:20.906 001 11555.85 260.67 56621.23 88888.00 2022-01-01 06:28:21.406 001 11555.92 260.75 56621.23 88888.00 2022-01-01 06:28:21.906 001 11556.01 260.75 56621.19 88888.00 2022-01-01 06:28:22.406 001 11556.03 260.77 56621.14 88888.00 2022-01-01 06:28:22.906 001 11556.10 260.81 56621.20 88888.00 2022-01-01 06:28:23.406 001 11556.00 260.73 56621.14 88888.00 2022-01-01 06:28:23.906 001 11556.09 260.73 56621.11 88888.00 2022-01-01 06:28:24.406 001 11556.10 260.74 56621.02 88888.00 2022-01-01 06:28:24.906 001 11556.09 260.80 56621.07 88888.00 2022-01-01 06:28:25.406 001 11556.13 260.88 56621.08 88888.00 2022-01-01 06:28:25.906 001 11556.13 260.91 56621.06 88888.00 2022-01-01 06:28:26.406 001 11556.21 260.93 56621.00 88888.00 2022-01-01 06:28:26.906 001 11556.22 260.90 56621.00 88888.00 2022-01-01 06:28:27.406 001 11556.17 260.91 56621.02 88888.00 2022-01-01 06:28:27.906 001 11556.27 260.93 56621.01 88888.00 2022-01-01 06:28:28.406 001 11556.16 260.94 56620.96 88888.00 2022-01-01 06:28:28.906 001 11556.28 260.96 56620.90 88888.00 2022-01-01 06:28:29.406 001 11556.29 260.98 56620.85 88888.00 2022-01-01 06:28:29.906 001 11556.26 261.01 56620.89 88888.00 2022-01-01 06:28:30.406 001 11556.40 261.06 56620.89 88888.00 2022-01-01 06:28:30.906 001 11556.33 261.11 56620.81 88888.00 2022-01-01 06:28:31.406 001 11556.42 261.27 56620.77 88888.00 2022-01-01 06:28:31.906 001 11556.36 261.25 56620.72 88888.00 2022-01-01 06:28:32.406 001 11556.34 261.27 56620.71 88888.00 2022-01-01 06:28:32.906 001 11556.42 261.22 56620.70 88888.00 2022-01-01 06:28:33.406 001 11556.42 261.30 56620.66 88888.00 2022-01-01 06:28:33.906 001 11556.46 261.29 56620.64 88888.00 2022-01-01 06:28:34.406 001 11556.35 261.25 56620.63 88888.00 2022-01-01 06:28:34.906 001 11556.23 261.30 56620.64 88888.00 2022-01-01 06:28:35.406 001 11556.29 261.30 56620.65 88888.00 2022-01-01 06:28:35.906 001 11556.23 261.35 56620.63 88888.00 2022-01-01 06:28:36.406 001 11556.40 261.36 56620.62 88888.00 2022-01-01 06:28:36.906 001 11556.30 261.34 56620.63 88888.00 2022-01-01 06:28:37.406 001 11556.31 261.38 56620.64 88888.00 2022-01-01 06:28:37.906 001 11556.34 261.36 56620.64 88888.00 2022-01-01 06:28:38.406 001 11556.30 261.41 56620.66 88888.00 2022-01-01 06:28:38.906 001 11556.53 261.43 56620.62 88888.00 2022-01-01 06:28:39.406 001 11556.48 261.34 56620.63 88888.00 2022-01-01 06:28:39.906 001 11556.58 261.31 56620.63 88888.00 2022-01-01 06:28:40.406 001 11556.58 261.34 56620.63 88888.00 2022-01-01 06:28:41.406 001 11556.62 261.43 56620.62 88888.00 2022-01-01 06:28:41.906 001 11556.54 261.42 56620.65 88888.00 2022-01-01 06:28:42.406 001 11556.63 261.47 56620.69 88888.00 2022-01-01 06:28:42.906 001 11556.62 261.49 56620.71 88888.00 2022-01-01 06:28:43.406 001 11556.57 261.51 56620.71 88888.00 2022-01-01 06:28:43.906 001 11556.64 261.54 56620.68 88888.00 2022-01-01 06:28:44.406 001 11556.55 261.54 56620.65 88888.00 2022-01-01 06:28:44.906 001 11556.61 261.59 56620.70 88888.00 2022-01-01 06:28:45.406 001 11556.63 261.56 56620.65 88888.00 2022-01-01 06:28:45.906 001 11556.67 261.59 56620.58 88888.00 2022-01-01 06:28:46.406 001 11556.77 261.58 56620.55 88888.00 2022-01-01 06:28:46.906 001 11556.65 261.54 56620.55 88888.00 2022-01-01 06:28:47.406 001 11556.77 261.63 56620.53 88888.00 2022-01-01 06:28:47.906 001 11556.68 261.59 56620.53 88888.00 2022-01-01 06:28:48.406 001 11556.65 261.62 56620.56 88888.00 2022-01-01 06:28:48.906 001 11556.70 261.64 56620.52 88888.00 2022-01-01 06:28:49.406 001 11556.63 261.68 56620.55 88888.00 2022-01-01 06:28:49.906 001 11556.77 261.72 56620.62 88888.00 2022-01-01 06:28:50.406 001 11556.68 261.74 56620.60 88888.00 2022-01-01 06:28:50.906 001 11556.69 261.81 56620.60 88888.00 2022-01-01 06:28:51.406 001 11556.74 261.81 56620.60 88888.00 2022-01-01 06:28:51.906 001 11556.70 261.81 56620.62 88888.00 2022-01-01 06:28:52.406 001 11556.82 261.84 56620.64 88888.00 2022-01-01 06:28:52.906 001 11556.69 261.84 56620.64 88888.00 2022-01-01 06:28:53.406 001 11556.74 261.91 56620.64 88888.00 2022-01-01 06:28:53.906 001 11556.76 261.89 56620.64 88888.00 2022-01-01 06:28:54.406 001 11556.69 261.92 56620.66 88888.00 2022-01-01 06:28:54.906 001 11556.70 261.96 56620.68 88888.00 2022-01-01 06:28:55.406 001 11556.68 261.99 56620.64 88888.00 2022-01-01 06:28:55.906 001 11556.84 262.02 56620.62 88888.00 2022-01-01 06:28:56.406 001 11556.86 262.04 56620.56 88888.00 2022-01-01 06:28:56.906 001 11556.75 262.08 56620.58 88888.00 2022-01-01 06:28:57.406 001 11556.77 262.06 56620.58 88888.00 2022-01-01 06:28:57.906 001 11556.67 262.06 56620.59 88888.00 2022-01-01 06:28:58.406 001 11556.76 262.09 56620.64 88888.00 2022-01-01 06:28:58.906 001 11556.76 262.04 56620.62 88888.00 2022-01-01 06:28:59.406 001 11556.79 262.05 56620.58 88888.00 2022-01-01 06:28:59.906 001 11556.91 262.05 56620.56 88888.00 2022-01-01 06:29:00.406 001 11556.89 262.10 56620.53 88888.00 2022-01-01 06:29:01.406 001 11556.86 262.12 56620.55 88888.00 2022-01-01 06:29:01.906 001 11556.92 262.18 56620.52 88888.00 2022-01-01 06:29:02.406 001 11556.97 262.15 56620.56 88888.00 2022-01-01 06:29:02.906 001 11556.91 262.20 56620.62 88888.00 2022-01-01 06:29:03.406 001 11557.00 262.25 56620.60 88888.00 2022-01-01 06:29:03.906 001 11556.95 262.23 56620.55 88888.00 2022-01-01 06:29:04.406 001 11556.95 262.27 56620.50 88888.00 2022-01-01 06:29:04.906 001 11556.97 262.30 56620.51 88888.00 2022-01-01 06:29:05.406 001 11556.92 262.32 56620.56 88888.00 2022-01-01 06:29:05.906 001 11557.04 262.33 56620.50 88888.00 2022-01-01 06:29:06.406 001 11556.95 262.37 56620.49 88888.00 2022-01-01 06:29:06.906 001 11556.96 262.39 56620.45 88888.00 2022-01-01 06:29:07.406 001 11556.93 262.34 56620.42 88888.00 2022-01-01 06:29:07.906 001 11556.85 262.40 56620.42 88888.00 2022-01-01 06:29:08.406 001 11556.84 262.38 56620.47 88888.00 2022-01-01 06:29:08.906 001 11556.72 262.42 56620.47 88888.00 2022-01-01 06:29:09.406 001 11556.93 262.49 56620.45 88888.00 2022-01-01 06:29:09.906 001 11556.99 262.49 56620.40 88888.00 2022-01-01 06:29:10.406 001 11556.98 262.51 56620.46 88888.00 2022-01-01 06:29:11.406 001 11556.98 262.46 56620.37 88888.00 2022-01-01 06:29:11.906 001 11557.00 262.51 56620.40 88888.00 2022-01-01 06:29:12.406 001 11556.86 262.46 56620.39 88888.00 2022-01-01 06:29:12.906 001 11556.97 262.51 56620.39 88888.00 2022-01-01 06:29:13.406 001 11557.04 262.49 56620.32 88888.00 2022-01-01 06:29:13.906 001 11556.97 262.47 56620.33 88888.00 2022-01-01 06:29:14.406 001 11557.12 262.52 56620.38 88888.00 2022-01-01 06:29:14.906 001 11557.07 262.56 56620.37 88888.00 2022-01-01 06:29:15.406 001 11557.05 262.58 56620.37 88888.00 2022-01-01 06:29:15.906 001 11557.03 262.57 56620.33 88888.00 2022-01-01 06:29:16.406 001 11556.92 262.64 56620.31 88888.00 2022-01-01 06:29:16.906 001 11557.07 262.64 56620.29 88888.00 2022-01-01 06:29:17.406 001 11557.06 262.66 56620.29 88888.00 2022-01-01 06:29:17.906 001 11557.12 262.66 56620.25 88888.00 2022-01-01 06:29:18.406 001 11557.11 262.70 56620.23 88888.00 2022-01-01 06:29:18.906 001 11556.99 262.77 56620.19 88888.00 2022-01-01 06:29:19.406 001 11557.18 262.71 56620.19 88888.00 2022-01-01 06:29:19.906 001 11557.03 262.66 56620.18 88888.00 2022-01-01 06:29:20.406 001 11556.99 262.73 56620.14 88888.00 2022-01-01 06:29:20.906 001 11557.00 262.72 56620.13 88888.00 2022-01-01 06:29:21.407 001 11556.99 262.72 56620.13 88888.00 2022-01-01 06:29:21.907 001 11557.20 262.73 56620.13 88888.00 2022-01-01 06:29:22.407 001 11557.18 262.78 56620.07 88888.00 2022-01-01 06:29:22.907 001 11557.13 262.81 56620.07 88888.00 2022-01-01 06:29:23.407 001 11557.03 262.78 56619.95 88888.00 2022-01-01 06:29:23.907 001 11557.06 262.86 56619.92 88888.00 2022-01-01 06:29:24.407 001 11557.17 262.87 56619.86 88888.00 2022-01-01 06:29:24.907 001 11557.07 262.86 56619.87 88888.00 2022-01-01 06:29:25.407 001 11557.18 262.88 56619.81 88888.00 2022-01-01 06:29:25.907 001 11557.21 262.86 56619.76 88888.00 2022-01-01 06:29:26.407 001 11557.21 262.84 56619.80 88888.00 2022-01-01 06:29:26.907 001 11557.35 262.81 56619.78 88888.00 2022-01-01 06:29:27.407 001 11557.31 262.84 56619.76 88888.00 2022-01-01 06:29:27.907 001 11557.39 262.87 56619.73 88888.00 2022-01-01 06:29:28.407 001 11557.35 262.81 56619.63 88888.00 2022-01-01 06:29:28.907 001 11557.40 262.83 56619.65 88888.00 2022-01-01 06:29:29.407 001 11557.45 262.81 56619.67 88888.00 2022-01-01 06:29:29.907 001 11557.38 262.84 56619.66 88888.00 2022-01-01 06:29:30.407 001 11557.49 262.85 56619.63 88888.00 2022-01-01 06:29:30.907 001 11557.45 262.80 56619.56 88888.00 2022-01-01 06:29:31.407 001 11557.56 262.84 56619.56 88888.00 2022-01-01 06:29:31.907 001 11557.53 262.87 56619.55 88888.00 2022-01-01 06:29:32.407 001 11557.51 262.91 56619.56 88888.00 2022-01-01 06:29:32.907 001 11557.56 262.91 56619.55 88888.00 2022-01-01 06:29:33.407 001 11557.48 262.92 56619.49 88888.00 2022-01-01 06:29:33.907 001 11557.56 262.92 56619.46 88888.00 2022-01-01 06:29:34.407 001 11557.56 262.86 56619.41 88888.00 2022-01-01 06:29:34.907 001 11557.59 262.86 56619.40 88888.00 2022-01-01 06:29:35.407 001 11557.70 262.84 56619.40 88888.00 2022-01-01 06:29:35.907 001 11557.58 262.81 56619.31 88888.00 2022-01-01 06:29:36.407 001 11557.60 262.83 56619.33 88888.00 2022-01-01 06:29:36.907 001 11557.59 262.80 56619.31 88888.00 2022-01-01 06:29:37.407 001 11557.56 262.83 56619.31 88888.00 2022-01-01 06:29:37.907 001 11557.61 262.84 56619.29 88888.00 2022-01-01 06:29:38.407 001 11557.52 262.90 56619.29 88888.00 2022-01-01 06:29:38.907 001 11557.65 262.92 56619.25 88888.00 2022-01-01 06:29:39.407 001 11557.59 262.90 56619.21 88888.00 2022-01-01 06:29:39.907 001 11557.63 262.95 56619.17 88888.00 2022-01-01 06:29:40.407 001 11557.65 262.93 56619.14 88888.00 2022-01-01 06:29:40.907 001 11557.61 262.97 56619.11 88888.00 2022-01-01 06:29:41.407 001 11557.72 262.97 56619.16 88888.00 2022-01-01 06:29:41.907 001 11557.63 262.91 56619.20 88888.00 2022-01-01 06:29:42.407 001 11557.69 262.91 56619.18 88888.00 2022-01-01 06:29:42.907 001 11557.68 262.86 56619.10 88888.00 2022-01-01 06:29:43.407 001 11557.59 262.97 56619.10 88888.00 2022-01-01 06:29:43.907 001 11557.62 263.04 56619.16 88888.00 2022-01-01 06:29:44.407 001 11557.56 262.99 56619.16 88888.00 2022-01-01 06:29:44.907 001 11557.70 262.99 56619.15 88888.00 2022-01-01 06:29:45.407 001 11557.72 262.97 56619.17 88888.00 2022-01-01 06:29:45.907 001 11557.65 262.98 56619.17 88888.00 2022-01-01 06:29:46.407 001 11557.74 262.97 56619.25 88888.00 2022-01-01 06:29:46.907 001 11557.62 262.98 56619.23 88888.00 2022-01-01 06:29:47.407 001 11557.65 263.07 56619.25 88888.00 2022-01-01 06:29:47.907 001 11557.67 263.07 56619.27 88888.00 2022-01-01 06:29:48.407 001 11557.65 263.07 56619.20 88888.00 2022-01-01 06:29:48.907 001 11557.68 263.06 56619.23 88888.00 2022-01-01 06:29:49.407 001 11557.56 263.08 56619.23 88888.00 2022-01-01 06:29:49.907 001 11557.65 263.11 56619.20 88888.00 2022-01-01 06:29:50.407 001 11557.60 263.09 56619.18 88888.00 2022-01-01 06:29:50.907 001 11557.63 263.11 56619.22 88888.00 2022-01-01 06:29:51.407 001 11557.65 263.12 56619.24 88888.00 2022-01-01 06:29:51.907 001 11557.54 263.15 56619.25 88888.00 2022-01-01 06:29:52.407 001 11557.63 263.14 56619.29 88888.00 2022-01-01 06:29:52.907 001 11557.55 263.12 56619.28 88888.00 2022-01-01 06:29:53.407 001 11557.55 263.14 56619.25 88888.00 2022-01-01 06:29:53.907 001 11557.59 263.17 56619.27 88888.00 2022-01-01 06:29:54.407 001 11557.55 263.22 56619.27 88888.00 2022-01-01 06:29:54.907 001 11557.66 263.21 56619.31 88888.00 2022-01-01 06:29:55.407 001 11557.58 263.24 56619.31 88888.00 2022-01-01 06:29:55.907 001 11557.61 263.31 56619.34 88888.00 2022-01-01 06:29:56.407 001 11557.63 263.26 56619.25 88888.00 2022-01-01 06:29:56.907 001 11557.59 263.29 56619.28 88888.00 2022-01-01 06:29:57.407 001 11557.60 263.32 56619.30 88888.00 2022-01-01 06:29:57.907 001 11557.49 263.28 56619.31 88888.00 2022-01-01 06:29:58.407 001 11557.53 263.33 56619.35 88888.00 2022-01-01 06:29:58.907 001 11557.47 263.28 56619.29 88888.00 2022-01-01 06:29:59.407 001 11557.59 263.28 56619.30 88888.00 2022-01-01 06:29:59.907 001 11557.61 263.31 56619.34 88888.00 2022-01-01 06:30:00.407 001 11557.42 263.39 56619.36 88888.00 2022-01-01 06:30:00.907 001 11557.48 263.40 56619.40 88888.00 2022-01-01 06:30:01.407 001 11557.41 263.35 56619.37 88888.00 2022-01-01 06:30:01.907 001 11557.41 263.42 56619.34 88888.00 2022-01-01 06:30:02.407 001 11557.49 263.46 56619.29 88888.00 2022-01-01 06:30:02.907 001 11557.40 263.47 56619.33 88888.00 2022-01-01 06:30:03.407 001 11557.47 263.48 56619.37 88888.00 2022-01-01 06:30:03.907 001 11557.54 263.47 56619.41 88888.00 2022-01-01 06:30:04.407 001 11557.65 263.52 56619.38 88888.00 2022-01-01 06:30:04.907 001 11557.75 263.51 56619.41 88888.00 2022-01-01 06:30:05.407 001 11557.63 263.52 56619.34 88888.00 2022-01-01 06:30:05.907 001 11557.69 263.55 56619.30 88888.00 2022-01-01 06:30:06.407 001 11557.63 263.55 56619.30 88888.00 2022-01-01 06:30:06.907 001 11557.68 263.59 56619.29 88888.00 2022-01-01 06:30:07.407 001 11557.73 263.62 56619.25 88888.00 2022-01-01 06:30:07.907 001 11557.69 263.68 56619.25 88888.00 2022-01-01 06:30:08.407 001 11557.80 263.69 56619.23 88888.00 2022-01-01 06:30:08.907 001 11557.74 263.70 56619.22 88888.00 2022-01-01 06:30:09.407 001 11557.80 263.73 56619.20 88888.00 2022-01-01 06:30:09.907 001 11557.80 263.68 56619.17 88888.00 2022-01-01 06:30:10.407 001 11557.78 263.70 56619.14 88888.00 2022-01-01 06:30:10.907 001 11557.85 263.70 56619.12 88888.00 2022-01-01 06:30:11.407 001 11557.76 263.72 56619.15 88888.00 2022-01-01 06:30:11.907 001 11557.81 263.80 56619.16 88888.00 2022-01-01 06:30:12.407 001 11557.80 263.74 56619.16 88888.00 2022-01-01 06:30:12.907 001 11557.68 263.72 56619.15 88888.00 2022-01-01 06:30:13.407 001 11557.60 263.76 56619.17 88888.00 2022-01-01 06:30:13.907 001 11557.58 263.81 56619.16 88888.00 2022-01-01 06:30:14.407 001 11557.76 263.82 56619.12 88888.00 2022-01-01 06:30:14.907 001 11557.73 263.81 56619.04 88888.00 2022-01-01 06:30:15.407 001 11557.74 263.87 56619.01 88888.00 2022-01-01 06:30:15.907 001 11557.78 263.83 56618.95 88888.00 2022-01-01 06:30:16.407 001 11557.70 263.87 56618.97 88888.00 2022-01-01 06:30:16.907 001 11557.85 263.89 56618.91 88888.00 2022-01-01 06:30:17.407 001 11557.79 263.95 56618.91 88888.00 2022-01-01 06:30:17.907 001 11557.82 263.96 56618.96 88888.00 2022-01-01 06:30:18.407 001 11557.78 263.92 56618.93 88888.00 2022-01-01 06:30:18.907 001 11557.65 263.93 56618.92 88888.00 2022-01-01 06:30:19.407 001 11557.78 263.96 56618.92 88888.00 2022-01-01 06:30:19.907 001 11557.79 263.99 56618.90 88888.00 2022-01-01 06:30:20.407 001 11557.82 264.04 56618.92 88888.00 2022-01-01 06:30:20.907 001 11557.79 264.06 56618.90 88888.00 2022-01-01 06:30:21.407 001 11557.75 264.04 56618.88 88888.00 2022-01-01 06:30:21.907 001 11557.85 264.06 56618.89 88888.00 2022-01-01 06:30:23.407 001 11557.80 264.07 56618.91 88888.00 2022-01-01 06:30:23.907 001 11557.79 264.11 56618.95 88888.00 2022-01-01 06:30:24.407 001 11557.87 264.11 56618.92 88888.00 2022-01-01 06:30:24.907 001 11557.80 264.16 56618.93 88888.00 2022-01-01 06:30:25.407 001 11557.86 264.21 56618.91 88888.00 2022-01-01 06:30:25.907 001 11557.80 264.16 56618.91 88888.00 2022-01-01 06:30:26.407 001 11557.89 264.20 56618.93 88888.00 2022-01-01 06:30:26.907 001 11557.94 264.23 56618.91 88888.00 2022-01-01 06:30:27.407 001 11557.87 264.31 56618.86 88888.00 2022-01-01 06:30:27.907 001 11557.93 264.33 56618.84 88888.00 2022-01-01 06:30:28.407 001 11557.89 264.26 56618.82 88888.00 2022-01-01 06:30:28.907 001 11557.81 264.33 56618.89 88888.00 2022-01-01 06:30:29.407 001 11557.80 264.35 56618.90 88888.00 2022-01-01 06:30:29.907 001 11557.83 264.36 56618.84 88888.00 2022-01-01 06:30:30.907 001 11557.95 264.35 56618.75 88888.00 2022-01-01 06:30:31.407 001 11557.96 264.34 56618.80 88888.00 2022-01-01 06:30:31.907 001 11558.00 264.34 56618.82 88888.00 2022-01-01 06:30:32.407 001 11558.00 264.43 56618.82 88888.00 2022-01-01 06:30:32.907 001 11558.10 264.42 56618.77 88888.00 2022-01-01 06:30:33.407 001 11557.96 264.48 56618.79 88888.00 2022-01-01 06:30:33.907 001 11558.06 264.45 56618.75 88888.00 2022-01-01 06:30:34.407 001 11558.04 264.48 56618.72 88888.00 2022-01-01 06:30:34.907 001 11558.03 264.57 56618.64 88888.00 2022-01-01 06:30:35.407 001 11558.09 264.55 56618.64 88888.00 2022-01-01 06:30:35.907 001 11558.07 264.56 56618.67 88888.00 2022-01-01 06:30:36.407 001 11558.11 264.62 56618.70 88888.00 2022-01-01 06:30:36.907 001 11558.07 264.61 56618.69 88888.00 2022-01-01 06:30:37.407 001 11558.03 264.63 56618.61 88888.00 2022-01-01 06:30:37.907 001 11558.13 264.60 56618.56 88888.00 2022-01-01 06:30:38.407 001 11558.09 264.65 56618.56 88888.00 2022-01-01 06:30:38.907 001 11558.18 264.69 56618.51 88888.00 2022-01-01 06:30:39.407 001 11558.10 264.71 56618.50 88888.00 2022-01-01 06:30:39.907 001 11558.10 264.75 56618.51 88888.00 2022-01-01 06:30:40.407 001 11558.08 264.74 56618.43 88888.00 2022-01-01 06:30:40.907 001 11557.96 264.75 56618.35 88888.00 2022-01-01 06:30:41.407 001 11558.11 264.76 56618.28 88888.00 2022-01-01 06:30:41.907 001 11558.09 264.76 56618.27 88888.00 2022-01-01 06:30:42.407 001 11558.28 264.83 56618.31 88888.00 2022-01-01 06:30:42.907 001 11558.29 264.85 56618.24 88888.00 2022-01-01 06:30:43.407 001 11558.29 264.85 56618.19 88888.00 2022-01-01 06:30:43.907 001 11558.38 264.87 56618.21 88888.00 2022-01-01 06:30:44.407 001 11558.34 264.87 56618.20 88888.00 2022-01-01 06:30:44.907 001 11558.38 264.90 56618.15 88888.00 2022-01-01 06:30:45.407 001 11558.28 264.84 56618.02 88888.00 2022-01-01 06:30:45.907 001 11558.30 264.96 56617.98 88888.00 2022-01-01 06:30:46.407 001 11558.45 264.90 56617.90 88888.00 2022-01-01 06:30:46.907 001 11558.32 264.82 56617.80 88888.00 2022-01-01 06:30:47.407 001 11558.51 264.83 56617.79 88888.00 2022-01-01 06:30:47.907 001 11558.59 264.84 56617.79 88888.00 2022-01-01 06:30:48.407 001 11558.67 264.92 56617.76 88888.00 2022-01-01 06:30:48.907 001 11558.77 264.95 56617.73 88888.00 2022-01-01 06:30:49.407 001 11558.71 264.96 56617.70 88888.00 2022-01-01 06:30:49.907 001 11558.85 264.97 56617.66 88888.00 2022-01-01 06:30:50.407 001 11558.79 264.97 56617.62 88888.00 2022-01-01 06:30:50.907 001 11558.91 265.01 56617.58 88888.00 2022-01-01 06:30:51.407 001 11558.98 265.03 56617.51 88888.00 2022-01-01 06:30:51.907 001 11558.92 265.04 56617.49 88888.00 2022-01-01 06:30:52.407 001 11559.02 265.09 56617.47 88888.00 2022-01-01 06:30:52.907 001 11558.98 265.08 56617.48 88888.00 2022-01-01 06:30:53.407 001 11559.10 265.16 56617.47 88888.00 2022-01-01 06:30:53.907 001 11559.12 265.12 56617.39 88888.00 2022-01-01 06:30:54.407 001 11559.14 265.12 56617.39 88888.00 2022-01-01 06:30:54.907 001 11559.25 265.18 56617.35 88888.00 2022-01-01 06:30:55.407 001 11559.19 265.21 56617.22 88888.00 2022-01-01 06:30:55.907 001 11559.29 265.26 56617.21 88888.00 2022-01-01 06:30:56.407 001 11559.34 265.23 56617.16 88888.00 2022-01-01 06:30:56.907 001 11559.34 265.28 56617.15 88888.00 2022-01-01 06:30:57.407 001 11559.42 265.23 56617.09 88888.00 2022-01-01 06:30:57.907 001 11559.39 265.26 56617.00 88888.00 2022-01-01 06:30:58.407 001 11559.57 265.30 56616.93 88888.00 2022-01-01 06:30:58.907 001 11559.56 265.28 56616.85 88888.00 2022-01-01 06:30:59.407 001 11559.64 265.36 56616.83 88888.00 2022-01-01 06:30:59.907 001 11559.70 265.36 56616.83 88888.00 2022-01-01 06:31:00.407 001 11559.69 265.37 56616.76 88888.00 2022-01-01 06:31:00.907 001 11559.84 265.37 56616.74 88888.00 2022-01-01 06:31:01.407 001 11559.78 265.37 56616.71 88888.00 2022-01-01 06:31:01.907 001 11559.83 265.40 56616.66 88888.00 2022-01-01 06:31:02.407 001 11559.91 265.39 56616.60 88888.00 2022-01-01 06:31:02.907 001 11559.90 265.45 56616.58 88888.00 2022-01-01 06:31:03.407 001 11560.11 265.53 56616.55 88888.00 2022-01-01 06:31:03.907 001 11560.05 265.57 56616.45 88888.00 2022-01-01 06:31:04.407 001 11560.12 265.60 56616.44 88888.00 2022-01-01 06:31:04.907 001 11560.17 265.55 56616.42 88888.00 2022-01-01 06:31:05.407 001 11560.13 265.59 56616.39 88888.00 2022-01-01 06:31:05.907 001 11560.19 265.59 56616.35 88888.00 2022-01-01 06:31:06.407 001 11560.09 265.60 56616.30 88888.00 2022-01-01 06:31:06.907 001 11560.19 265.65 56616.23 88888.00 2022-01-01 06:31:07.407 001 11560.26 265.63 56616.25 88888.00 2022-01-01 06:31:07.907 001 11560.34 265.66 56616.23 88888.00 2022-01-01 06:31:08.407 001 11560.37 265.65 56616.23 88888.00 2022-01-01 06:31:08.907 001 11560.30 265.66 56616.15 88888.00 2022-01-01 06:31:09.407 001 11560.43 265.72 56616.12 88888.00 2022-01-01 06:31:09.907 001 11560.51 265.72 56616.01 88888.00 2022-01-01 06:31:10.407 001 11560.60 265.74 56615.99 88888.00 2022-01-01 06:31:10.907 001 11560.74 265.76 56616.01 88888.00 2022-01-01 06:31:11.407 001 11560.72 265.74 56615.90 88888.00 2022-01-01 06:31:11.907 001 11560.86 265.78 56615.84 88888.00 2022-01-01 06:31:12.407 001 11560.89 265.81 56615.81 88888.00 2022-01-01 06:31:12.907 001 11560.93 265.87 56615.72 88888.00 2022-01-01 06:31:13.407 001 11561.06 265.91 56615.75 88888.00 2022-01-01 06:31:13.907 001 11561.00 265.92 56615.71 88888.00 2022-01-01 06:31:14.407 001 11561.13 265.92 56615.69 88888.00 2022-01-01 06:31:14.907 001 11561.00 265.91 56615.65 88888.00 2022-01-01 06:31:15.407 001 11560.95 265.99 56615.67 88888.00 2022-01-01 06:31:15.907 001 11560.99 265.96 56615.59 88888.00 2022-01-01 06:31:16.407 001 11561.01 265.98 56615.55 88888.00 2022-01-01 06:31:16.907 001 11561.23 265.97 56615.52 88888.00 2022-01-01 06:31:17.407 001 11561.20 266.01 56615.49 88888.00 2022-01-01 06:31:17.907 001 11561.31 266.11 56615.48 88888.00 2022-01-01 06:31:18.407 001 11561.35 266.13 56615.45 88888.00 2022-01-01 06:31:18.907 001 11561.33 266.11 56615.44 88888.00 2022-01-01 06:31:19.407 001 11561.43 266.08 56615.45 88888.00 2022-01-01 06:31:19.907 001 11561.34 266.14 56615.39 88888.00 2022-01-01 06:31:20.407 001 11561.42 266.15 56615.30 88888.00 2022-01-01 06:31:20.908 001 11561.42 266.17 56615.26 88888.00 2022-01-01 06:31:21.408 001 11561.44 266.21 56615.26 88888.00 2022-01-01 06:31:21.908 001 11561.63 266.21 56615.19 88888.00 2022-01-01 06:31:22.408 001 11561.56 266.23 56615.18 88888.00 2022-01-01 06:31:22.908 001 11561.72 266.27 56615.19 88888.00 2022-01-01 06:31:23.408 001 11561.75 266.26 56615.05 88888.00 2022-01-01 06:31:24.408 001 11561.89 266.30 56615.04 88888.00 2022-01-01 06:31:24.908 001 11561.86 266.38 56614.93 88888.00 2022-01-01 06:31:25.408 001 11562.04 266.44 56614.91 88888.00 2022-01-01 06:31:25.908 001 11562.06 266.45 56614.84 88888.00 2022-01-01 06:31:26.408 001 11562.10 266.49 56614.81 88888.00 2022-01-01 06:31:26.908 001 11562.16 266.49 56614.75 88888.00 2022-01-01 06:31:27.408 001 11562.05 266.52 56614.74 88888.00 2022-01-01 06:31:27.908 001 11562.17 266.58 56614.71 88888.00 2022-01-01 06:31:28.408 001 11562.14 266.62 56614.66 88888.00 2022-01-01 06:31:28.908 001 11562.21 266.66 56614.62 88888.00 2022-01-01 06:31:29.408 001 11562.35 266.66 56614.59 88888.00 2022-01-01 06:31:29.908 001 11562.35 266.67 56614.56 88888.00 2022-01-01 06:31:30.408 001 11562.54 266.74 56614.53 88888.00 2022-01-01 06:31:30.908 001 11562.56 266.78 56614.49 88888.00 2022-01-01 06:31:31.408 001 11562.77 266.81 56614.48 88888.00 2022-01-01 06:31:31.908 001 11562.93 266.91 56614.37 88888.00 2022-01-01 06:31:32.408 001 11562.93 266.95 56614.40 88888.00 2022-01-01 06:31:32.908 001 11563.11 266.93 56614.39 88888.00 2022-01-01 06:31:33.408 001 11563.10 266.92 56614.27 88888.00 2022-01-01 06:31:34.408 001 11563.25 267.01 56614.17 88888.00 2022-01-01 06:31:34.908 001 11563.28 267.05 56614.13 88888.00 2022-01-01 06:31:35.408 001 11563.44 267.05 56614.13 88888.00 2022-01-01 06:31:35.908 001 11563.39 267.05 56614.08 88888.00 2022-01-01 06:31:36.408 001 11563.56 267.15 56614.05 88888.00 2022-01-01 06:31:36.908 001 11563.65 267.19 56614.00 88888.00 2022-01-01 06:31:37.408 001 11563.66 267.25 56613.95 88888.00 2022-01-01 06:31:37.908 001 11563.79 267.25 56613.89 88888.00 2022-01-01 06:31:38.408 001 11563.77 267.25 56613.88 88888.00 2022-01-01 06:31:38.908 001 11563.91 267.28 56613.85 88888.00 2022-01-01 06:31:39.408 001 11563.94 267.30 56613.79 88888.00 2022-01-01 06:31:39.908 001 11563.99 267.35 56613.75 88888.00 2022-01-01 06:31:40.408 001 11564.13 267.41 56613.71 88888.00 2022-01-01 06:31:40.908 001 11564.13 267.51 56613.69 88888.00 2022-01-01 06:31:41.408 001 11564.28 267.62 56613.62 88888.00 2022-01-01 06:31:41.908 001 11564.30 267.61 56613.57 88888.00 2022-01-01 06:31:42.408 001 11564.37 267.63 56613.57 88888.00 2022-01-01 06:31:42.908 001 11564.53 267.61 56613.52 88888.00 2022-01-01 06:31:43.408 001 11564.55 267.67 56613.49 88888.00 2022-01-01 06:31:44.408 001 11564.64 267.76 56613.41 88888.00 2022-01-01 06:31:44.908 001 11564.70 267.82 56613.33 88888.00 2022-01-01 06:31:45.408 001 11564.77 267.85 56613.32 88888.00 2022-01-01 06:31:45.908 001 11564.76 267.96 56613.25 88888.00 2022-01-01 06:31:46.408 001 11564.90 268.02 56613.19 88888.00 2022-01-01 06:31:46.908 001 11564.82 268.00 56613.11 88888.00 2022-01-01 06:31:47.408 001 11565.02 268.07 56613.11 88888.00 2022-01-01 06:31:47.908 001 11565.10 268.05 56613.07 88888.00 2022-01-01 06:31:48.408 001 11565.09 268.08 56613.06 88888.00 2022-01-01 06:31:48.908 001 11565.23 268.09 56612.98 88888.00 2022-01-01 06:31:49.408 001 11565.18 268.08 56612.93 88888.00 2022-01-01 06:31:49.908 001 11565.31 268.14 56612.87 88888.00 2022-01-01 06:31:50.408 001 11565.31 268.16 56612.81 88888.00 2022-01-01 06:31:50.908 001 11565.33 268.23 56612.75 88888.00 2022-01-01 06:31:51.408 001 11565.45 268.25 56612.70 88888.00 2022-01-01 06:31:51.908 001 11565.47 268.25 56612.63 88888.00 2022-01-01 06:31:52.408 001 11565.59 268.29 56612.60 88888.00 2022-01-01 06:31:52.908 001 11565.62 268.31 56612.60 88888.00 2022-01-01 06:31:53.408 001 11565.64 268.36 56612.56 88888.00 2022-01-01 06:31:53.908 001 11565.73 268.34 56612.50 88888.00 2022-01-01 06:31:54.408 001 11565.66 268.41 56612.47 88888.00 2022-01-01 06:31:54.908 001 11565.72 268.44 56612.43 88888.00 2022-01-01 06:31:55.408 001 11565.67 268.39 56612.41 88888.00 2022-01-01 06:31:55.908 001 11565.72 268.45 56612.37 88888.00 2022-01-01 06:31:56.408 001 11565.79 268.46 56612.35 88888.00 2022-01-01 06:31:56.908 001 11565.68 268.46 56612.24 88888.00 2022-01-01 06:31:57.408 001 11565.71 268.45 56612.19 88888.00 2022-01-01 06:31:57.908 001 11565.64 268.49 56612.15 88888.00 2022-01-01 06:31:58.408 001 11565.74 268.58 56612.14 88888.00 2022-01-01 06:31:58.908 001 11565.76 268.60 56612.05 88888.00 2022-01-01 06:31:59.408 001 11565.68 268.66 56612.02 88888.00 2022-01-01 06:31:59.908 001 11565.78 268.63 56612.05 88888.00 2022-01-01 06:32:00.408 001 11565.71 268.60 56612.03 88888.00 2022-01-01 06:32:00.908 001 11565.94 268.59 56611.99 88888.00 2022-01-01 06:32:01.408 001 11566.02 268.56 56611.92 88888.00 2022-01-01 06:32:01.908 001 11565.98 268.63 56611.84 88888.00 2022-01-01 06:32:02.408 001 11566.09 268.66 56611.83 88888.00 2022-01-01 06:32:02.908 001 11566.07 268.63 56611.78 88888.00 2022-01-01 06:32:03.408 001 11566.21 268.68 56611.79 88888.00 2022-01-01 06:32:03.908 001 11566.23 268.72 56611.78 88888.00 2022-01-01 06:32:04.408 001 11566.21 268.76 56611.73 88888.00 2022-01-01 06:32:04.908 001 11566.26 268.71 56611.67 88888.00 2022-01-01 06:32:05.408 001 11566.16 268.76 56611.60 88888.00 2022-01-01 06:32:05.908 001 11566.30 268.76 56611.54 88888.00 2022-01-01 06:32:06.408 001 11566.24 268.80 56611.50 88888.00 2022-01-01 06:32:06.908 001 11566.24 268.92 56611.51 88888.00 2022-01-01 06:32:07.408 001 11566.34 268.87 56611.50 88888.00 2022-01-01 06:32:07.908 001 11566.30 268.92 56611.48 88888.00 2022-01-01 06:32:08.408 001 11566.43 268.92 56611.45 88888.00 2022-01-01 06:32:08.908 001 11566.42 268.91 56611.42 88888.00 2022-01-01 06:32:09.408 001 11566.42 268.96 56611.37 88888.00 2022-01-01 06:32:09.908 001 11566.55 268.92 56611.33 88888.00 2022-01-01 06:32:10.408 001 11566.48 268.94 56611.33 88888.00 2022-01-01 06:32:10.908 001 11566.55 268.97 56611.32 88888.00 2022-01-01 06:32:11.408 001 11566.45 268.93 56611.29 88888.00 2022-01-01 06:32:11.908 001 11566.52 268.94 56611.31 88888.00 2022-01-01 06:32:12.408 001 11566.57 268.98 56611.28 88888.00 2022-01-01 06:32:12.908 001 11566.49 269.03 56611.21 88888.00 2022-01-01 06:32:13.408 001 11566.62 269.04 56611.18 88888.00 2022-01-01 06:32:13.908 001 11566.57 269.03 56611.18 88888.00 2022-01-01 06:32:14.408 001 11566.54 269.05 56611.15 88888.00 2022-01-01 06:32:14.908 001 11566.59 269.03 56611.10 88888.00 2022-01-01 06:32:15.408 001 11566.59 269.03 56611.07 88888.00 2022-01-01 06:32:15.908 001 11566.68 269.09 56611.03 88888.00 2022-01-01 06:32:16.408 001 11566.59 269.10 56611.00 88888.00 2022-01-01 06:32:16.908 001 11566.64 269.13 56611.01 88888.00 2022-01-01 06:32:17.408 001 11566.63 269.11 56611.00 88888.00 2022-01-01 06:32:17.908 001 11566.61 269.11 56611.00 88888.00 2022-01-01 06:32:18.408 001 11566.64 269.11 56610.99 88888.00 2022-01-01 06:32:18.908 001 11566.54 269.06 56610.96 88888.00 2022-01-01 06:32:19.408 001 11566.59 269.11 56610.94 88888.00 2022-01-01 06:32:19.908 001 11566.56 269.06 56610.88 88888.00 2022-01-01 06:32:20.408 001 11566.49 269.07 56610.84 88888.00 2022-01-01 06:32:20.908 001 11566.61 269.07 56610.86 88888.00 2022-01-01 06:32:21.408 001 11566.43 269.06 56610.84 88888.00 2022-01-01 06:32:21.908 001 11566.45 269.11 56610.84 88888.00 2022-01-01 06:32:22.408 001 11566.45 269.09 56610.84 88888.00 2022-01-01 06:32:22.908 001 11566.43 269.10 56610.80 88888.00 2022-01-01 06:32:23.408 001 11566.44 269.09 56610.78 88888.00 2022-01-01 06:32:23.908 001 11566.31 269.07 56610.83 88888.00 2022-01-01 06:32:24.408 001 11566.37 269.07 56610.84 88888.00 2022-01-01 06:32:24.908 001 11566.33 269.05 56610.74 88888.00 2022-01-01 06:32:25.408 001 11566.31 269.09 56610.75 88888.00 2022-01-01 06:32:25.908 001 11566.36 269.05 56610.74 88888.00 2022-01-01 06:32:26.408 001 11566.31 269.07 56610.76 88888.00 2022-01-01 06:32:26.908 001 11566.36 269.05 56610.82 88888.00 2022-01-01 06:32:27.408 001 11566.19 269.07 56610.81 88888.00 2022-01-01 06:32:27.908 001 11566.07 269.07 56610.77 88888.00 2022-01-01 06:32:28.408 001 11566.08 269.11 56610.68 88888.00 2022-01-01 06:32:28.908 001 11566.02 269.16 56610.63 88888.00 2022-01-01 06:32:29.408 001 11566.07 269.17 56610.67 88888.00 2022-01-01 06:32:29.908 001 11566.10 269.13 56610.67 88888.00 2022-01-01 06:32:30.408 001 11566.15 269.14 56610.71 88888.00 2022-01-01 06:32:30.908 001 11566.20 269.12 56610.69 88888.00 2022-01-01 06:32:31.408 001 11566.12 269.16 56610.67 88888.00 2022-01-01 06:32:31.908 001 11566.23 269.16 56610.70 88888.00 2022-01-01 06:32:32.408 001 11566.13 269.10 56610.70 88888.00 2022-01-01 06:32:32.908 001 11566.12 269.11 56610.70 88888.00 2022-01-01 06:32:33.408 001 11566.10 269.10 56610.70 88888.00 2022-01-01 06:32:33.908 001 11566.09 269.18 56610.70 88888.00 2022-01-01 06:32:34.408 001 11566.13 269.19 56610.69 88888.00 2022-01-01 06:32:34.908 001 11565.98 269.20 56610.65 88888.00 2022-01-01 06:32:35.408 001 11566.02 269.21 56610.70 88888.00 2022-01-01 06:32:35.908 001 11566.13 269.19 56610.68 88888.00 2022-01-01 06:32:36.408 001 11566.12 269.23 56610.68 88888.00 2022-01-01 06:32:36.908 001 11566.17 269.23 56610.68 88888.00 2022-01-01 06:32:37.408 001 11566.07 269.26 56610.68 88888.00 2022-01-01 06:32:37.908 001 11566.13 269.33 56610.70 88888.00 2022-01-01 06:32:38.408 001 11566.09 269.34 56610.75 88888.00 2022-01-01 06:32:38.908 001 11566.08 269.39 56610.75 88888.00 2022-01-01 06:32:39.408 001 11566.19 269.38 56610.75 88888.00 2022-01-01 06:32:39.908 001 11566.08 269.45 56610.76 88888.00 2022-01-01 06:32:40.408 001 11566.10 269.43 56610.76 88888.00 2022-01-01 06:32:40.908 001 11565.98 269.43 56610.77 88888.00 2022-01-01 06:32:41.408 001 11566.05 269.50 56610.81 88888.00 2022-01-01 06:32:41.908 001 11566.05 269.54 56610.84 88888.00 2022-01-01 06:32:42.408 001 11565.87 269.55 56610.86 88888.00 2022-01-01 06:32:42.908 001 11565.86 269.58 56610.88 88888.00 2022-01-01 06:32:43.408 001 11565.74 269.54 56610.86 88888.00 2022-01-01 06:32:43.908 001 11565.86 269.59 56610.84 88888.00 2022-01-01 06:32:44.408 001 11565.80 269.60 56610.90 88888.00 2022-01-01 06:32:44.908 001 11565.62 269.62 56610.94 88888.00 2022-01-01 06:32:46.408 001 11565.75 269.57 56610.96 88888.00 2022-01-01 06:32:46.908 001 11565.72 269.51 56610.95 88888.00 2022-01-01 06:32:47.408 001 11565.64 269.52 56611.00 88888.00 2022-01-01 06:32:47.908 001 11565.67 269.58 56611.05 88888.00 2022-01-01 06:32:48.408 001 11565.50 269.62 56611.07 88888.00 2022-01-01 06:32:48.908 001 11565.52 269.67 56611.15 88888.00 2022-01-01 06:32:49.408 001 11565.43 269.57 56611.14 88888.00 2022-01-01 06:32:49.908 001 11565.37 269.60 56611.19 88888.00 2022-01-01 06:32:50.408 001 11565.36 269.61 56611.20 88888.00 2022-01-01 06:32:50.908 001 11565.12 269.65 56611.22 88888.00 2022-01-01 06:32:51.408 001 11565.08 269.70 56611.24 88888.00 2022-01-01 06:32:51.908 001 11565.01 269.66 56611.25 88888.00 2022-01-01 06:32:52.408 001 11565.01 269.67 56611.24 88888.00 2022-01-01 06:32:52.908 001 11564.99 269.62 56611.22 88888.00 2022-01-01 06:32:53.408 001 11564.99 269.62 56611.19 88888.00 2022-01-01 06:32:53.908 001 11565.09 269.64 56611.21 88888.00 2022-01-01 06:32:54.408 001 11564.96 269.62 56611.26 88888.00 2022-01-01 06:32:54.908 001 11564.91 269.62 56611.31 88888.00 2022-01-01 06:32:55.908 001 11564.78 269.62 56611.33 88888.00 2022-01-01 06:32:56.408 001 11564.84 269.64 56611.31 88888.00 2022-01-01 06:32:56.908 001 11564.68 269.60 56611.27 88888.00 2022-01-01 06:32:57.408 001 11564.68 269.66 56611.25 88888.00 2022-01-01 06:32:57.908 001 11564.63 269.64 56611.24 88888.00 2022-01-01 06:32:58.408 001 11564.53 269.68 56611.29 88888.00 2022-01-01 06:32:58.908 001 11564.57 269.65 56611.29 88888.00 2022-01-01 06:32:59.408 001 11564.40 269.64 56611.28 88888.00 2022-01-01 06:32:59.908 001 11564.39 269.66 56611.33 88888.00 2022-01-01 06:33:00.408 001 11564.35 269.65 56611.38 88888.00 2022-01-01 06:33:00.908 001 11564.25 269.66 56611.39 88888.00 2022-01-01 06:33:01.408 001 11564.30 269.62 56611.42 88888.00 2022-01-01 06:33:01.908 001 11564.16 269.64 56611.47 88888.00 2022-01-01 06:33:02.408 001 11564.19 269.66 56611.47 88888.00 2022-01-01 06:33:02.908 001 11564.13 269.65 56611.52 88888.00 2022-01-01 06:33:03.408 001 11564.07 269.68 56611.52 88888.00 2022-01-01 06:33:03.908 001 11564.07 269.66 56611.47 88888.00 2022-01-01 06:33:04.408 001 11563.80 269.61 56611.48 88888.00 2022-01-01 06:33:04.908 001 11563.80 269.62 56611.58 88888.00 2022-01-01 06:33:05.908 001 11563.67 269.61 56611.58 88888.00 2022-01-01 06:33:06.408 001 11563.72 269.64 56611.63 88888.00 2022-01-01 06:33:06.908 001 11563.63 269.61 56611.69 88888.00 2022-01-01 06:33:07.408 001 11563.67 269.66 56611.70 88888.00 2022-01-01 06:33:07.908 001 11563.66 269.66 56611.73 88888.00 2022-01-01 06:33:08.408 001 11563.69 269.70 56611.77 88888.00 2022-01-01 06:33:08.908 001 11563.69 269.71 56611.85 88888.00 2022-01-01 06:33:09.408 001 11563.62 269.77 56611.90 88888.00 2022-01-01 06:33:09.908 001 11563.63 269.79 56611.95 88888.00 2022-01-01 06:33:10.408 001 11563.48 269.78 56611.96 88888.00 2022-01-01 06:33:10.908 001 11563.48 269.81 56612.03 88888.00 2022-01-01 06:33:11.408 001 11563.50 269.74 56612.05 88888.00 2022-01-01 06:33:11.908 001 11563.42 269.79 56612.04 88888.00 2022-01-01 06:33:12.408 001 11563.48 269.85 56612.08 88888.00 2022-01-01 06:33:12.908 001 11563.38 269.87 56612.08 88888.00 2022-01-01 06:33:13.408 001 11563.42 269.88 56612.12 88888.00 2022-01-01 06:33:13.908 001 11563.36 269.86 56612.10 88888.00 2022-01-01 06:33:14.408 001 11563.28 269.89 56612.10 88888.00 2022-01-01 06:33:14.908 001 11563.27 269.91 56612.17 88888.00 2022-01-01 06:33:15.408 001 11563.12 269.87 56612.23 88888.00 2022-01-01 06:33:15.909 001 11563.05 269.86 56612.24 88888.00 2022-01-01 06:33:16.409 001 11563.04 269.88 56612.23 88888.00 2022-01-01 06:33:16.909 001 11563.03 269.98 56612.25 88888.00 2022-01-01 06:33:17.409 001 11563.11 269.96 56612.31 88888.00 2022-01-01 06:33:17.909 001 11563.10 269.95 56612.34 88888.00 2022-01-01 06:33:18.409 001 11563.15 269.95 56612.38 88888.00 2022-01-01 06:33:18.909 001 11563.07 269.98 56612.38 88888.00 2022-01-01 06:33:19.409 001 11563.00 270.06 56612.43 88888.00 2022-01-01 06:33:19.909 001 11563.04 270.05 56612.44 88888.00 2022-01-01 06:33:20.409 001 11562.94 270.08 56612.50 88888.00 2022-01-01 06:33:20.909 001 11563.01 270.09 56612.56 88888.00 2022-01-01 06:33:21.409 001 11562.94 270.15 56612.59 88888.00 2022-01-01 06:33:21.909 001 11562.93 270.14 56612.66 88888.00 2022-01-01 06:33:22.409 001 11562.88 270.09 56612.69 88888.00 2022-01-01 06:33:22.909 001 11562.76 270.13 56612.72 88888.00 2022-01-01 06:33:23.909 001 11562.76 270.18 56612.76 88888.00 2022-01-01 06:33:24.409 001 11562.76 270.22 56612.80 88888.00 2022-01-01 06:33:24.909 001 11562.77 270.23 56612.85 88888.00 2022-01-01 06:33:25.409 001 11562.69 270.28 56612.85 88888.00 2022-01-01 06:33:25.909 001 11562.72 270.26 56612.88 88888.00 2022-01-01 06:33:26.409 001 11562.63 270.25 56612.88 88888.00 2022-01-01 06:33:26.909 001 11562.72 270.27 56612.94 88888.00 2022-01-01 06:33:27.409 001 11562.77 270.29 56612.92 88888.00 2022-01-01 06:33:27.909 001 11562.75 270.33 56612.96 88888.00 2022-01-01 06:33:28.409 001 11562.84 270.34 56613.00 88888.00 2022-01-01 06:33:28.909 001 11562.69 270.36 56613.00 88888.00 2022-01-01 06:33:29.409 001 11562.68 270.40 56613.00 88888.00 2022-01-01 06:33:29.909 001 11562.67 270.39 56613.00 88888.00 2022-01-01 06:33:30.409 001 11562.62 270.46 56613.08 88888.00 2022-01-01 06:33:30.909 001 11562.70 270.43 56613.08 88888.00 2022-01-01 06:33:31.409 001 11562.61 270.46 56613.13 88888.00 2022-01-01 06:33:31.909 001 11562.60 270.49 56613.13 88888.00 2022-01-01 06:33:32.409 001 11562.40 270.48 56613.09 88888.00 2022-01-01 06:33:32.909 001 11562.37 270.50 56613.13 88888.00 2022-01-01 06:33:33.909 001 11562.28 270.45 56613.19 88888.00 2022-01-01 06:33:34.409 001 11562.41 270.49 56613.27 88888.00 2022-01-01 06:33:34.909 001 11562.33 270.45 56613.27 88888.00 2022-01-01 06:33:35.409 001 11562.37 270.50 56613.27 88888.00 2022-01-01 06:33:35.909 001 11562.34 270.55 56613.30 88888.00 2022-01-01 06:33:36.409 001 11562.27 270.53 56613.30 88888.00 2022-01-01 06:33:36.909 001 11562.40 270.55 56613.31 88888.00 2022-01-01 06:33:37.409 001 11562.40 270.59 56613.32 88888.00 2022-01-01 06:33:37.909 001 11562.37 270.55 56613.38 88888.00 2022-01-01 06:33:38.409 001 11562.39 270.50 56613.46 88888.00 2022-01-01 06:33:38.909 001 11562.33 270.56 56613.49 88888.00 2022-01-01 06:33:39.409 001 11562.39 270.53 56613.51 88888.00 2022-01-01 06:33:39.909 001 11562.19 270.50 56613.54 88888.00 2022-01-01 06:33:40.409 001 11562.21 270.50 56613.58 88888.00 2022-01-01 06:33:40.909 001 11562.25 270.49 56613.56 88888.00 2022-01-01 06:33:41.409 001 11562.16 270.54 56613.59 88888.00 2022-01-01 06:33:41.909 001 11562.24 270.54 56613.62 88888.00 2022-01-01 06:33:42.409 001 11562.25 270.55 56613.68 88888.00 2022-01-01 06:33:42.909 001 11562.34 270.59 56613.71 88888.00 2022-01-01 06:33:43.409 001 11562.34 270.56 56613.69 88888.00 2022-01-01 06:33:43.909 001 11562.28 270.55 56613.69 88888.00 2022-01-01 06:33:44.409 001 11562.31 270.57 56613.75 88888.00 2022-01-01 06:33:44.909 001 11562.23 270.54 56613.78 88888.00 2022-01-01 06:33:45.409 001 11562.30 270.62 56613.81 88888.00 2022-01-01 06:33:45.909 001 11562.32 270.61 56613.79 88888.00 2022-01-01 06:33:46.409 001 11562.27 270.66 56613.79 88888.00 2022-01-01 06:33:46.909 001 11562.33 270.64 56613.88 88888.00 2022-01-01 06:33:47.409 001 11562.20 270.62 56613.89 88888.00 2022-01-01 06:33:47.909 001 11562.13 270.68 56613.96 88888.00 2022-01-01 06:33:48.409 001 11562.03 270.68 56614.01 88888.00 2022-01-01 06:33:48.909 001 11562.13 270.68 56614.03 88888.00 2022-01-01 06:33:49.409 001 11562.17 270.68 56614.02 88888.00 2022-01-01 06:33:49.909 001 11562.06 270.72 56614.10 88888.00 2022-01-01 06:33:50.409 001 11562.24 270.70 56614.16 88888.00 2022-01-01 06:33:50.909 001 11562.19 270.68 56614.22 88888.00 2022-01-01 06:33:51.409 001 11562.19 270.76 56614.20 88888.00 2022-01-01 06:33:51.909 001 11562.17 270.75 56614.21 88888.00 2022-01-01 06:33:52.409 001 11562.14 270.72 56614.27 88888.00 2022-01-01 06:33:52.909 001 11562.21 270.79 56614.29 88888.00 2022-01-01 06:33:53.409 001 11562.18 270.82 56614.29 88888.00 2022-01-01 06:33:53.909 001 11562.17 270.91 56614.36 88888.00 2022-01-01 06:33:54.409 001 11562.18 270.83 56614.39 88888.00 2022-01-01 06:33:54.909 001 11562.12 270.88 56614.37 88888.00 2022-01-01 06:33:55.409 001 11562.14 270.86 56614.37 88888.00 2022-01-01 06:33:55.909 001 11562.06 270.86 56614.36 88888.00 2022-01-01 06:33:56.409 001 11562.13 270.90 56614.43 88888.00 2022-01-01 06:33:57.409 001 11562.00 270.98 56614.54 88888.00 2022-01-01 06:33:57.909 001 11562.05 270.96 56614.56 88888.00 2022-01-01 06:33:58.409 001 11561.95 270.96 56614.61 88888.00 2022-01-01 06:33:58.909 001 11562.04 271.04 56614.59 88888.00 2022-01-01 06:33:59.409 001 11561.96 271.00 56614.61 88888.00 2022-01-01 06:33:59.909 001 11561.91 271.03 56614.71 88888.00 2022-01-01 06:34:00.409 001 11561.96 271.10 56614.68 88888.00 2022-01-01 06:34:00.909 001 11561.84 271.10 56614.68 88888.00 2022-01-01 06:34:01.409 001 11561.83 271.11 56614.74 88888.00 2022-01-01 06:34:01.909 001 11561.96 271.16 56614.80 88888.00 2022-01-01 06:34:02.409 001 11561.97 271.21 56614.80 88888.00 2022-01-01 06:34:02.909 001 11561.99 271.18 56614.79 88888.00 2022-01-01 06:34:03.409 001 11561.88 271.21 56614.82 88888.00 2022-01-01 06:34:03.909 001 11561.93 271.27 56614.84 88888.00 2022-01-01 06:34:04.409 001 11561.88 271.28 56614.85 88888.00 2022-01-01 06:34:04.909 001 11561.90 271.36 56614.88 88888.00 2022-01-01 06:34:05.409 001 11561.95 271.34 56614.88 88888.00 2022-01-01 06:34:05.909 001 11561.86 271.32 56614.92 88888.00 2022-01-01 06:34:06.409 001 11561.97 271.34 56614.94 88888.00 2022-01-01 06:34:07.409 001 11561.72 271.43 56615.03 88888.00 2022-01-01 06:34:07.909 001 11561.72 271.35 56615.04 88888.00 2022-01-01 06:34:08.409 001 11561.79 271.40 56615.07 88888.00 2022-01-01 06:34:08.909 001 11561.84 271.44 56615.06 88888.00 2022-01-01 06:34:09.409 001 11561.76 271.45 56615.06 88888.00 2022-01-01 06:34:09.909 001 11561.73 271.54 56615.10 88888.00 2022-01-01 06:34:10.409 001 11561.82 271.54 56615.03 88888.00 2022-01-01 06:34:10.909 001 11561.78 271.54 56615.04 88888.00 2022-01-01 06:34:11.409 001 11561.73 271.58 56615.06 88888.00 2022-01-01 06:34:11.909 001 11561.61 271.61 56615.05 88888.00 2022-01-01 06:34:12.409 001 11561.68 271.61 56615.06 88888.00 2022-01-01 06:34:12.909 001 11561.68 271.54 56615.05 88888.00 2022-01-01 06:34:13.409 001 11561.68 271.61 56615.06 88888.00 2022-01-01 06:34:13.909 001 11561.91 271.66 56615.06 88888.00 2022-01-01 06:34:14.409 001 11561.86 271.66 56615.05 88888.00 2022-01-01 06:34:14.909 001 11561.93 271.66 56615.07 88888.00 2022-01-01 06:34:15.409 001 11561.89 271.63 56615.08 88888.00 2022-01-01 06:34:15.909 001 11561.89 271.68 56615.12 88888.00 2022-01-01 06:34:16.409 001 11561.90 271.65 56615.10 88888.00 2022-01-01 06:34:17.409 001 11561.86 271.57 56615.08 88888.00 2022-01-01 06:34:17.909 001 11561.78 271.55 56615.08 88888.00 2022-01-01 06:34:18.409 001 11561.84 271.62 56615.14 88888.00 2022-01-01 06:34:18.909 001 11561.86 271.64 56615.12 88888.00 2022-01-01 06:34:19.409 001 11561.79 271.59 56615.13 88888.00 2022-01-01 06:34:19.909 001 11561.85 271.59 56615.22 88888.00 2022-01-01 06:34:20.409 001 11561.71 271.59 56615.25 88888.00 2022-01-01 06:34:20.909 001 11561.76 271.68 56615.25 88888.00 2022-01-01 06:34:21.409 001 11561.70 271.56 56615.22 88888.00 2022-01-01 06:34:21.909 001 11561.63 271.64 56615.29 88888.00 2022-01-01 06:34:22.409 001 11561.68 271.72 56615.29 88888.00 2022-01-01 06:34:22.909 001 11561.61 271.72 56615.27 88888.00 2022-01-01 06:34:23.409 001 11561.61 271.82 56615.31 88888.00 2022-01-01 06:34:23.909 001 11561.54 271.76 56615.36 88888.00 2022-01-01 06:34:24.409 001 11561.56 271.81 56615.33 88888.00 2022-01-01 06:34:24.909 001 11561.62 271.76 56615.33 88888.00 2022-01-01 06:34:25.409 001 11561.54 271.78 56615.38 88888.00 2022-01-01 06:34:25.909 001 11561.61 271.85 56615.38 88888.00 2022-01-01 06:34:26.409 001 11561.57 271.85 56615.35 88888.00 2022-01-01 06:34:27.409 001 11561.55 271.85 56615.33 88888.00 2022-01-01 06:34:27.909 001 11561.36 271.85 56615.36 88888.00 2022-01-01 06:34:28.409 001 11561.38 271.85 56615.33 88888.00 2022-01-01 06:34:28.909 001 11561.31 271.85 56615.33 88888.00 2022-01-01 06:34:29.409 001 11561.38 271.89 56615.38 88888.00 2022-01-01 06:34:29.909 001 11561.45 271.89 56615.38 88888.00 2022-01-01 06:34:30.409 001 11561.35 271.93 56615.36 88888.00 2022-01-01 06:34:30.909 001 11561.43 271.92 56615.37 88888.00 2022-01-01 06:34:31.409 001 11561.36 271.85 56615.40 88888.00 2022-01-01 06:34:31.909 001 11561.40 271.89 56615.42 88888.00 2022-01-01 06:34:32.409 001 11561.33 271.90 56615.36 88888.00 2022-01-01 06:34:32.909 001 11561.24 271.91 56615.39 88888.00 2022-01-01 06:34:33.409 001 11561.29 271.84 56615.42 88888.00 2022-01-01 06:34:33.909 001 11561.16 271.82 56615.38 88888.00 2022-01-01 06:34:34.409 001 11561.26 271.84 56615.39 88888.00 2022-01-01 06:34:34.909 001 11561.22 271.83 56615.36 88888.00 2022-01-01 06:34:35.409 001 11561.16 271.83 56615.35 88888.00 2022-01-01 06:34:35.909 001 11561.27 271.77 56615.36 88888.00 2022-01-01 06:34:36.409 001 11561.17 271.70 56615.36 88888.00 2022-01-01 06:34:36.909 001 11561.22 271.75 56615.42 88888.00 2022-01-01 06:34:37.409 001 11561.19 271.74 56615.45 88888.00 2022-01-01 06:34:37.909 001 11561.00 271.81 56615.50 88888.00 2022-01-01 06:34:38.409 001 11561.01 271.79 56615.51 88888.00 2022-01-01 06:34:38.909 001 11560.93 271.81 56615.50 88888.00 2022-01-01 06:34:39.409 001 11561.10 271.83 56615.53 88888.00 2022-01-01 06:34:39.909 001 11561.02 271.82 56615.59 88888.00 2022-01-01 06:34:40.409 001 11561.03 271.88 56615.62 88888.00 2022-01-01 06:34:40.909 001 11561.01 271.85 56615.61 88888.00 2022-01-01 06:34:41.409 001 11560.92 271.83 56615.67 88888.00 2022-01-01 06:34:41.909 001 11560.98 271.82 56615.69 88888.00 2022-01-01 06:34:42.409 001 11560.87 271.85 56615.72 88888.00 2022-01-01 06:34:42.909 001 11560.85 271.89 56615.78 88888.00 2022-01-01 06:34:43.409 001 11560.85 271.86 56615.75 88888.00 2022-01-01 06:34:43.909 001 11560.72 271.88 56615.76 88888.00 2022-01-01 06:34:44.409 001 11560.82 271.90 56615.80 88888.00 2022-01-01 06:34:44.909 001 11560.71 271.92 56615.81 88888.00 2022-01-01 06:34:45.409 001 11560.66 271.90 56615.78 88888.00 2022-01-01 06:34:45.909 001 11560.67 271.83 56615.80 88888.00 2022-01-01 06:34:46.409 001 11560.56 271.84 56615.81 88888.00 2022-01-01 06:34:46.909 001 11560.57 271.88 56615.85 88888.00 2022-01-01 06:34:47.409 001 11560.45 271.82 56615.82 88888.00 2022-01-01 06:34:47.909 001 11560.46 271.85 56615.90 88888.00 2022-01-01 06:34:48.409 001 11560.40 271.82 56615.94 88888.00 2022-01-01 06:34:48.909 001 11560.33 271.83 56615.99 88888.00 2022-01-01 06:34:49.409 001 11560.36 271.78 56615.99 88888.00 2022-01-01 06:34:49.909 001 11560.19 271.77 56616.01 88888.00 2022-01-01 06:34:50.409 001 11560.29 271.82 56616.07 88888.00 2022-01-01 06:34:50.909 001 11560.22 271.72 56616.10 88888.00 2022-01-01 06:34:51.409 001 11560.22 271.70 56616.19 88888.00 2022-01-01 06:34:51.909 001 11560.19 271.75 56616.21 88888.00 2022-01-01 06:34:52.409 001 11560.04 271.82 56616.26 88888.00 2022-01-01 06:34:52.909 001 11559.99 271.79 56616.34 88888.00 2022-01-01 06:34:53.409 001 11559.89 271.74 56616.29 88888.00 2022-01-01 06:34:53.909 001 11559.85 271.75 56616.33 88888.00 2022-01-01 06:34:54.409 001 11559.97 271.74 56616.36 88888.00 2022-01-01 06:34:54.909 001 11559.89 271.72 56616.36 88888.00 2022-01-01 06:34:55.409 001 11559.90 271.75 56616.35 88888.00 2022-01-01 06:34:55.909 001 11559.89 271.70 56616.33 88888.00 2022-01-01 06:34:56.409 001 11560.02 271.72 56616.36 88888.00 2022-01-01 06:34:56.909 001 11559.96 271.68 56616.44 88888.00 2022-01-01 06:34:57.409 001 11559.94 271.72 56616.46 88888.00 2022-01-01 06:34:57.909 001 11560.06 271.69 56616.46 88888.00 2022-01-01 06:34:58.409 001 11559.91 271.65 56616.44 88888.00 2022-01-01 06:34:58.909 001 11559.96 271.70 56616.46 88888.00 2022-01-01 06:34:59.409 001 11559.91 271.65 56616.45 88888.00 2022-01-01 06:34:59.909 001 11559.88 271.61 56616.48 88888.00 2022-01-01 06:35:00.409 001 11559.89 271.57 56616.53 88888.00 2022-01-01 06:35:00.909 001 11559.67 271.52 56616.54 88888.00 2022-01-01 06:35:01.409 001 11559.75 271.62 56616.59 88888.00 2022-01-01 06:35:01.909 001 11559.77 271.62 56616.57 88888.00 2022-01-01 06:35:02.409 001 11559.69 271.63 56616.57 88888.00 2022-01-01 06:35:02.909 001 11559.73 271.59 56616.60 88888.00 2022-01-01 06:35:03.409 001 11559.60 271.59 56616.67 88888.00 2022-01-01 06:35:03.909 001 11559.73 271.66 56616.68 88888.00 2022-01-01 06:35:04.409 001 11559.67 271.59 56616.66 88888.00 2022-01-01 06:35:04.909 001 11559.54 271.56 56616.65 88888.00 2022-01-01 06:35:05.409 001 11559.49 271.54 56616.65 88888.00 2022-01-01 06:35:05.909 001 11559.52 271.54 56616.65 88888.00 2022-01-01 06:35:06.409 001 11559.67 271.56 56616.66 88888.00 2022-01-01 06:35:06.909 001 11559.56 271.58 56616.61 88888.00 2022-01-01 06:35:07.409 001 11559.56 271.62 56616.64 88888.00 2022-01-01 06:35:07.909 001 11559.60 271.48 56616.60 88888.00 2022-01-01 06:35:08.909 001 11559.59 271.51 56616.52 88888.00 2022-01-01 06:35:09.409 001 11559.49 271.44 56616.59 88888.00 2022-01-01 06:35:09.909 001 11559.49 271.42 56616.61 88888.00 2022-01-01 06:35:10.409 001 11559.45 271.42 56616.60 88888.00 2022-01-01 06:35:10.909 001 11559.33 271.43 56616.64 88888.00 2022-01-01 06:35:11.409 001 11559.41 271.38 56616.67 88888.00 2022-01-01 06:35:11.909 001 11559.34 271.35 56616.72 88888.00 2022-01-01 06:35:12.409 001 11559.38 271.37 56616.76 88888.00 2022-01-01 06:35:12.909 001 11559.28 271.30 56616.76 88888.00 2022-01-01 06:35:13.409 001 11559.15 271.31 56616.76 88888.00 2022-01-01 06:35:13.910 001 11559.25 271.31 56616.79 88888.00 2022-01-01 06:35:14.410 001 11559.14 271.30 56616.81 88888.00 2022-01-01 06:35:14.910 001 11559.14 271.28 56616.91 88888.00 2022-01-01 06:35:15.410 001 11559.02 271.27 56616.97 88888.00 2022-01-01 06:35:15.910 001 11558.98 271.29 56616.97 88888.00 2022-01-01 06:35:16.410 001 11558.99 271.27 56617.05 88888.00 2022-01-01 06:35:16.910 001 11558.78 271.27 56617.11 88888.00 2022-01-01 06:35:17.410 001 11558.80 271.28 56617.12 88888.00 2022-01-01 06:35:17.910 001 11558.71 271.18 56617.12 88888.00 2022-01-01 06:35:18.410 001 11558.70 271.18 56617.17 88888.00 2022-01-01 06:35:18.910 001 11558.70 271.15 56617.25 88888.00 2022-01-01 06:35:19.410 001 11558.52 271.20 56617.24 88888.00 2022-01-01 06:35:19.910 001 11558.56 271.21 56617.31 88888.00 2022-01-01 06:35:20.410 001 11558.48 271.15 56617.34 88888.00 2022-01-01 06:35:20.910 001 11558.42 271.18 56617.36 88888.00 2022-01-01 06:35:21.410 001 11558.41 271.13 56617.31 88888.00 2022-01-01 06:35:21.910 001 11558.27 271.09 56617.34 88888.00 2022-01-01 06:35:22.410 001 11558.32 271.11 56617.36 88888.00 2022-01-01 06:35:22.910 001 11558.28 271.06 56617.37 88888.00 2022-01-01 06:35:23.410 001 11558.29 271.09 56617.39 88888.00 2022-01-01 06:35:23.910 001 11558.08 271.06 56617.48 88888.00 2022-01-01 06:35:24.410 001 11557.92 271.01 56617.47 88888.00 2022-01-01 06:35:24.910 001 11557.92 271.02 56617.45 88888.00 2022-01-01 06:35:25.410 001 11557.85 271.04 56617.44 88888.00 2022-01-01 06:35:25.910 001 11557.89 271.01 56617.43 88888.00 2022-01-01 06:35:26.910 001 11557.76 270.93 56617.53 88888.00 2022-01-01 06:35:27.410 001 11557.83 270.89 56617.53 88888.00 2022-01-01 06:35:27.910 001 11557.70 270.82 56617.51 88888.00 2022-01-01 06:35:28.410 001 11557.73 270.84 56617.50 88888.00 2022-01-01 06:35:28.910 001 11557.73 270.79 56617.50 88888.00 2022-01-01 06:35:29.410 001 11557.58 270.83 56617.57 88888.00 2022-01-01 06:35:29.910 001 11557.59 270.86 56617.57 88888.00 2022-01-01 06:35:30.410 001 11557.47 270.82 56617.57 88888.00 2022-01-01 06:35:30.910 001 11557.54 270.83 56617.68 88888.00 2022-01-01 06:35:31.410 001 11557.41 270.73 56617.71 88888.00 2022-01-01 06:35:31.910 001 11557.30 270.73 56617.69 88888.00 2022-01-01 06:35:32.410 001 11557.25 270.69 56617.68 88888.00 2022-01-01 06:35:32.910 001 11557.16 270.67 56617.71 88888.00 2022-01-01 06:35:33.410 001 11557.26 270.68 56617.79 88888.00 2022-01-01 06:35:33.910 001 11557.19 270.60 56617.79 88888.00 2022-01-01 06:35:34.410 001 11557.11 270.56 56617.83 88888.00 2022-01-01 06:35:34.910 001 11557.13 270.59 56617.88 88888.00 2022-01-01 06:35:35.410 001 11557.05 270.55 56617.90 88888.00 2022-01-01 06:35:35.910 001 11557.11 270.53 56617.87 88888.00 2022-01-01 06:35:36.410 001 11557.04 270.43 56617.86 88888.00 2022-01-01 06:35:36.910 001 11556.96 270.36 56617.89 88888.00 2022-01-01 06:35:37.410 001 11556.95 270.34 56617.94 88888.00 2022-01-01 06:35:37.910 001 11556.90 270.33 56617.94 88888.00 2022-01-01 06:35:38.410 001 11556.89 270.30 56617.88 88888.00 2022-01-01 06:35:38.910 001 11556.71 270.21 56617.88 88888.00 2022-01-01 06:35:39.410 001 11556.76 270.20 56617.95 88888.00 2022-01-01 06:35:39.910 001 11556.76 270.19 56617.95 88888.00 2022-01-01 06:35:40.410 001 11556.64 270.22 56617.96 88888.00 2022-01-01 06:35:40.910 001 11556.68 270.21 56618.00 88888.00 2022-01-01 06:35:41.410 001 11556.54 270.20 56617.96 88888.00 2022-01-01 06:35:41.910 001 11556.53 270.23 56618.01 88888.00 2022-01-01 06:35:42.410 001 11556.44 270.16 56618.02 88888.00 2022-01-01 06:35:42.910 001 11556.37 270.18 56618.03 88888.00 2022-01-01 06:35:43.410 001 11556.43 270.14 56618.09 88888.00 2022-01-01 06:35:43.910 001 11556.27 270.13 56618.09 88888.00 2022-01-01 06:35:44.410 001 11556.28 270.18 56618.06 88888.00 2022-01-01 06:35:44.910 001 11556.19 270.11 56618.02 88888.00 2022-01-01 06:35:45.410 001 11556.00 270.08 56618.02 88888.00 2022-01-01 06:35:45.910 001 11556.00 270.06 56618.00 88888.00 2022-01-01 06:35:46.410 001 11555.86 270.04 56618.05 88888.00 2022-01-01 06:35:46.910 001 11555.89 270.07 56618.07 88888.00 2022-01-01 06:35:47.410 001 11555.78 269.96 56618.03 88888.00 2022-01-01 06:35:47.910 001 11555.85 269.99 56618.05 88888.00 2022-01-01 06:35:48.410 001 11555.91 269.98 56618.07 88888.00 2022-01-01 06:35:48.910 001 11555.85 269.99 56618.07 88888.00 2022-01-01 06:35:49.410 001 11555.88 269.98 56618.09 88888.00 2022-01-01 06:35:49.910 001 11555.72 269.89 56618.18 88888.00 2022-01-01 06:35:50.410 001 11555.68 269.87 56618.20 88888.00 2022-01-01 06:35:50.910 001 11555.64 269.80 56618.16 88888.00 2022-01-01 06:35:51.410 001 11555.57 269.77 56618.24 88888.00 2022-01-01 06:35:51.910 001 11555.63 269.75 56618.30 88888.00 2022-01-01 06:35:52.410 001 11555.51 269.72 56618.28 88888.00 2022-01-01 06:35:52.910 001 11555.52 269.71 56618.25 88888.00 2022-01-01 06:35:53.410 001 11555.47 269.68 56618.28 88888.00 2022-01-01 06:35:53.910 001 11555.24 269.70 56618.27 88888.00 2022-01-01 06:35:54.410 001 11555.31 269.70 56618.16 88888.00 2022-01-01 06:35:54.910 001 11555.18 269.64 56618.15 88888.00 2022-01-01 06:35:55.410 001 11555.29 269.60 56618.22 88888.00 2022-01-01 06:35:55.910 001 11555.29 269.52 56618.19 88888.00 2022-01-01 06:35:56.910 001 11555.29 269.53 56618.12 88888.00 2022-01-01 06:35:57.410 001 11555.23 269.50 56618.13 88888.00 2022-01-01 06:35:57.910 001 11555.30 269.46 56618.15 88888.00 2022-01-01 06:35:58.410 001 11555.18 269.44 56618.18 88888.00 2022-01-01 06:35:58.910 001 11555.10 269.47 56618.22 88888.00 2022-01-01 06:35:59.410 001 11555.10 269.40 56618.22 88888.00 2022-01-01 06:35:59.910 001 11554.98 269.37 56618.24 88888.00 2022-01-01 06:36:00.410 001 11555.07 269.38 56618.24 88888.00 2022-01-01 06:36:00.910 001 11554.96 269.31 56618.25 88888.00 2022-01-01 06:36:01.410 001 11554.88 269.34 56618.26 88888.00 2022-01-01 06:36:01.910 001 11554.91 269.33 56618.25 88888.00 2022-01-01 06:36:02.410 001 11554.84 269.31 56618.24 88888.00 2022-01-01 06:36:02.910 001 11554.88 269.34 56618.26 88888.00 2022-01-01 06:36:03.410 001 11554.71 269.30 56618.25 88888.00 2022-01-01 06:36:03.910 001 11554.62 269.30 56618.27 88888.00 2022-01-01 06:36:04.410 001 11554.61 269.27 56618.19 88888.00 2022-01-01 06:36:04.910 001 11554.47 269.24 56618.19 88888.00 2022-01-01 06:36:05.410 001 11554.57 269.19 56618.22 88888.00 2022-01-01 06:36:05.910 001 11554.48 269.17 56618.25 88888.00 2022-01-01 06:36:06.410 001 11554.50 269.20 56618.21 88888.00 2022-01-01 06:36:06.910 001 11554.41 269.17 56618.19 88888.00 2022-01-01 06:36:07.410 001 11554.39 269.19 56618.15 88888.00 2022-01-01 06:36:07.910 001 11554.39 269.14 56618.15 88888.00 2022-01-01 06:36:08.410 001 11554.38 269.06 56618.14 88888.00 2022-01-01 06:36:08.910 001 11554.53 269.04 56618.11 88888.00 2022-01-01 06:36:09.410 001 11554.48 268.97 56618.05 88888.00 2022-01-01 06:36:09.910 001 11554.45 268.92 56618.03 88888.00 2022-01-01 06:36:10.410 001 11554.46 268.89 56618.03 88888.00 2022-01-01 06:36:10.910 001 11554.32 268.89 56618.02 88888.00 2022-01-01 06:36:11.410 001 11554.48 268.86 56617.93 88888.00 2022-01-01 06:36:11.910 001 11554.41 268.82 56617.87 88888.00 2022-01-01 06:36:12.410 001 11554.39 268.87 56617.81 88888.00 2022-01-01 06:36:12.910 001 11554.38 268.77 56617.77 88888.00 2022-01-01 06:36:13.410 001 11554.29 268.72 56617.87 88888.00 2022-01-01 06:36:13.910 001 11554.38 268.69 56617.87 88888.00 2022-01-01 06:36:14.410 001 11554.31 268.69 56617.77 88888.00 2022-01-01 06:36:14.910 001 11554.40 268.66 56617.74 88888.00 2022-01-01 06:36:15.410 001 11554.32 268.60 56617.70 88888.00 2022-01-01 06:36:15.910 001 11554.18 268.59 56617.73 88888.00 2022-01-01 06:36:16.410 001 11554.21 268.55 56617.70 88888.00 2022-01-01 06:36:16.910 001 11554.10 268.52 56617.67 88888.00 2022-01-01 06:36:17.410 001 11554.20 268.55 56617.67 88888.00 2022-01-01 06:36:17.910 001 11554.19 268.56 56617.61 88888.00 2022-01-01 06:36:18.410 001 11554.08 268.49 56617.57 88888.00 2022-01-01 06:36:18.910 001 11554.13 268.45 56617.56 88888.00 2022-01-01 06:36:19.410 001 11554.06 268.38 56617.54 88888.00 2022-01-01 06:36:20.410 001 11553.86 268.29 56617.44 88888.00 2022-01-01 06:36:20.910 001 11553.90 268.29 56617.43 88888.00 2022-01-01 06:36:21.410 001 11553.94 268.25 56617.41 88888.00 2022-01-01 06:36:21.910 001 11553.92 268.16 56617.39 88888.00 2022-01-01 06:36:22.410 001 11554.05 268.16 56617.36 88888.00 2022-01-01 06:36:22.910 001 11553.94 268.11 56617.37 88888.00 2022-01-01 06:36:23.410 001 11553.97 268.07 56617.30 88888.00 2022-01-01 06:36:23.910 001 11553.92 268.03 56617.26 88888.00 2022-01-01 06:36:24.410 001 11553.82 268.02 56617.24 88888.00 2022-01-01 06:36:24.910 001 11553.89 268.07 56617.26 88888.00 2022-01-01 06:36:25.410 001 11553.80 268.01 56617.23 88888.00 2022-01-01 06:36:25.910 001 11553.76 268.00 56617.23 88888.00 2022-01-01 06:36:26.410 001 11553.58 268.03 56617.28 88888.00 2022-01-01 06:36:26.910 001 11553.50 268.01 56617.23 88888.00 2022-01-01 06:36:27.410 001 11553.53 267.95 56617.24 88888.00 2022-01-01 06:36:27.910 001 11553.49 267.92 56617.26 88888.00 2022-01-01 06:36:28.410 001 11553.57 267.96 56617.35 88888.00 2022-01-01 06:36:28.910 001 11553.58 267.90 56617.34 88888.00 2022-01-01 06:36:29.410 001 11553.56 267.85 56617.31 88888.00 2022-01-01 06:36:30.410 001 11553.49 267.85 56617.36 88888.00 2022-01-01 06:36:30.910 001 11553.53 267.85 56617.35 88888.00 2022-01-01 06:36:31.410 001 11553.48 267.80 56617.38 88888.00 2022-01-01 06:36:31.910 001 11553.45 267.83 56617.44 88888.00 2022-01-01 06:36:32.410 001 11553.55 267.80 56617.38 88888.00 2022-01-01 06:36:32.910 001 11553.57 267.74 56617.35 88888.00 2022-01-01 06:36:33.410 001 11553.62 267.73 56617.36 88888.00 2022-01-01 06:36:33.910 001 11553.38 267.67 56617.34 88888.00 2022-01-01 06:36:34.410 001 11553.41 267.70 56617.24 88888.00 2022-01-01 06:36:34.910 001 11553.55 267.64 56617.23 88888.00 2022-01-01 06:36:35.410 001 11553.55 267.62 56617.25 88888.00 2022-01-01 06:36:35.910 001 11553.68 267.58 56617.18 88888.00 2022-01-01 06:36:36.410 001 11553.64 267.55 56617.12 88888.00 2022-01-01 06:36:36.910 001 11553.72 267.53 56617.12 88888.00 2022-01-01 06:36:37.410 001 11553.71 267.46 56617.09 88888.00 2022-01-01 06:36:37.910 001 11553.72 267.49 56617.05 88888.00 2022-01-01 06:36:38.410 001 11553.83 267.46 56617.04 88888.00 2022-01-01 06:36:38.910 001 11553.73 267.41 56617.03 88888.00 2022-01-01 06:36:39.410 001 11553.80 267.46 56617.00 88888.00 2022-01-01 06:36:39.910 001 11553.76 267.43 56616.91 88888.00 2022-01-01 06:36:40.410 001 11553.78 267.46 56616.87 88888.00 2022-01-01 06:36:40.910 001 11553.90 267.43 56616.80 88888.00 2022-01-01 06:36:41.410 001 11553.75 267.43 56616.78 88888.00 2022-01-01 06:36:41.910 001 11553.77 267.41 56616.78 88888.00 2022-01-01 06:36:42.410 001 11553.75 267.35 56616.73 88888.00 2022-01-01 06:36:42.910 001 11553.73 267.36 56616.71 88888.00 2022-01-01 06:36:43.410 001 11553.73 267.30 56616.67 88888.00 2022-01-01 06:36:43.910 001 11553.66 267.26 56616.60 88888.00 2022-01-01 06:36:44.410 001 11553.76 267.25 56616.60 88888.00 2022-01-01 06:36:44.910 001 11553.78 267.26 56616.51 88888.00 2022-01-01 06:36:45.410 001 11553.92 267.26 56616.53 88888.00 2022-01-01 06:36:45.910 001 11553.86 267.16 56616.52 88888.00 2022-01-01 06:36:46.410 001 11553.77 267.14 56616.51 88888.00 2022-01-01 06:36:46.910 001 11553.98 267.09 56616.42 88888.00 2022-01-01 06:36:47.410 001 11553.93 267.08 56616.35 88888.00 2022-01-01 06:36:47.910 001 11553.97 267.06 56616.33 88888.00 2022-01-01 06:36:48.410 001 11553.96 267.01 56616.30 88888.00 2022-01-01 06:36:48.910 001 11553.94 267.01 56616.26 88888.00 2022-01-01 06:36:49.410 001 11553.90 266.96 56616.21 88888.00 2022-01-01 06:36:49.910 001 11553.73 266.96 56616.16 88888.00 2022-01-01 06:36:50.410 001 11553.89 266.94 56616.16 88888.00 2022-01-01 06:36:50.910 001 11553.89 266.87 56616.14 88888.00 2022-01-01 06:36:51.410 001 11553.90 266.87 56616.14 88888.00 2022-01-01 06:36:51.910 001 11553.94 266.85 56616.10 88888.00 2022-01-01 06:36:52.410 001 11553.87 266.81 56616.10 88888.00 2022-01-01 06:36:52.910 001 11553.98 266.86 56616.09 88888.00 2022-01-01 06:36:53.410 001 11553.94 266.78 56616.06 88888.00 2022-01-01 06:36:53.910 001 11553.96 266.78 56616.00 88888.00 2022-01-01 06:36:54.410 001 11554.03 266.72 56615.89 88888.00 2022-01-01 06:36:54.910 001 11553.98 266.69 56615.82 88888.00 2022-01-01 06:36:55.410 001 11554.13 266.72 56615.75 88888.00 2022-01-01 06:36:55.910 001 11554.13 266.64 56615.74 88888.00 2022-01-01 06:36:56.410 001 11554.21 266.64 56615.67 88888.00 2022-01-01 06:36:56.910 001 11554.25 266.58 56615.62 88888.00 2022-01-01 06:36:57.410 001 11554.32 266.55 56615.61 88888.00 2022-01-01 06:36:57.910 001 11554.53 266.49 56615.57 88888.00 2022-01-01 06:36:58.410 001 11554.46 266.45 56615.51 88888.00 2022-01-01 06:36:58.910 001 11554.56 266.48 56615.42 88888.00 2022-01-01 06:36:59.410 001 11554.56 266.44 56615.37 88888.00 2022-01-01 06:36:59.910 001 11554.54 266.39 56615.30 88888.00 2022-01-01 06:37:00.410 001 11554.62 266.39 56615.25 88888.00 2022-01-01 06:37:00.910 001 11554.54 266.44 56615.20 88888.00 2022-01-01 06:37:01.410 001 11554.66 266.39 56615.23 88888.00 2022-01-01 06:37:01.910 001 11554.66 266.28 56615.22 88888.00 2022-01-01 06:37:02.410 001 11554.48 266.27 56615.16 88888.00 2022-01-01 06:37:02.910 001 11554.63 266.25 56615.13 88888.00 2022-01-01 06:37:03.410 001 11554.53 266.21 56615.13 88888.00 2022-01-01 06:37:03.910 001 11554.59 266.26 56615.16 88888.00 2022-01-01 06:37:04.410 001 11554.48 266.24 56615.12 88888.00 2022-01-01 06:37:04.910 001 11554.48 266.31 56615.16 88888.00 2022-01-01 06:37:05.411 001 11554.50 266.32 56615.10 88888.00 2022-01-01 06:37:05.911 001 11554.46 266.26 56615.10 88888.00 2022-01-01 06:37:06.411 001 11554.47 266.25 56615.03 88888.00 2022-01-01 06:37:06.911 001 11554.38 266.23 56614.99 88888.00 2022-01-01 06:37:07.411 001 11554.35 266.25 56614.99 88888.00 2022-01-01 06:37:07.911 001 11554.39 266.19 56614.95 88888.00 2022-01-01 06:37:08.411 001 11554.31 266.15 56614.93 88888.00 2022-01-01 06:37:08.911 001 11554.38 266.13 56614.88 88888.00 2022-01-01 06:37:09.411 001 11554.29 266.06 56614.79 88888.00 2022-01-01 06:37:09.911 001 11554.28 266.08 56614.75 88888.00 2022-01-01 06:37:10.411 001 11554.31 266.05 56614.69 88888.00 2022-01-01 06:37:10.911 001 11554.24 265.98 56614.65 88888.00 2022-01-01 06:37:11.411 001 11554.36 265.97 56614.59 88888.00 2022-01-01 06:37:11.911 001 11554.32 265.99 56614.50 88888.00 2022-01-01 06:37:12.411 001 11554.35 265.97 56614.49 88888.00 2022-01-01 06:37:12.911 001 11554.34 265.93 56614.46 88888.00 2022-01-01 06:37:13.411 001 11554.27 265.93 56614.45 88888.00 2022-01-01 06:37:13.911 001 11554.32 265.84 56614.47 88888.00 2022-01-01 06:37:14.411 001 11554.25 265.78 56614.43 88888.00 2022-01-01 06:37:14.911 001 11554.29 265.79 56614.46 88888.00 2022-01-01 06:37:15.411 001 11554.26 265.71 56614.43 88888.00 2022-01-01 06:37:15.911 001 11554.22 265.70 56614.46 88888.00 2022-01-01 06:37:16.411 001 11554.25 265.59 56614.41 88888.00 2022-01-01 06:37:16.911 001 11554.17 265.55 56614.37 88888.00 2022-01-01 06:37:17.411 001 11554.24 265.58 56614.41 88888.00 2022-01-01 06:37:17.911 001 11554.14 265.58 56614.45 88888.00 2022-01-01 06:37:18.411 001 11554.13 265.57 56614.46 88888.00 2022-01-01 06:37:18.911 001 11554.15 265.55 56614.42 88888.00 2022-01-01 06:37:19.411 001 11554.00 265.53 56614.41 88888.00 2022-01-01 06:37:19.911 001 11554.08 265.49 56614.40 88888.00 2022-01-01 06:37:20.411 001 11554.03 265.37 56614.35 88888.00 2022-01-01 06:37:20.911 001 11554.01 265.28 56614.35 88888.00 2022-01-01 06:37:21.411 001 11554.04 265.23 56614.30 88888.00 2022-01-01 06:37:21.911 001 11553.93 265.19 56614.30 88888.00 2022-01-01 06:37:22.411 001 11554.01 265.17 56614.33 88888.00 2022-01-01 06:37:22.911 001 11553.97 265.11 56614.30 88888.00 2022-01-01 06:37:23.411 001 11553.98 265.12 56614.27 88888.00 2022-01-01 06:37:23.911 001 11553.93 265.05 56614.26 88888.00 2022-01-01 06:37:24.411 001 11553.91 265.04 56614.26 88888.00 2022-01-01 06:37:24.911 001 11553.99 265.04 56614.17 88888.00 2022-01-01 06:37:25.411 001 11553.82 265.05 56614.14 88888.00 2022-01-01 06:37:25.911 001 11553.71 265.12 56614.08 88888.00 2022-01-01 06:37:26.411 001 11553.59 265.01 56614.07 88888.00 2022-01-01 06:37:26.911 001 11553.57 265.04 56614.04 88888.00 2022-01-01 06:37:27.411 001 11553.72 265.01 56614.01 88888.00 2022-01-01 06:37:27.911 001 11553.70 264.95 56614.00 88888.00 2022-01-01 06:37:28.411 001 11553.78 264.95 56613.96 88888.00 2022-01-01 06:37:28.911 001 11553.58 264.84 56613.91 88888.00 2022-01-01 06:37:29.411 001 11553.45 264.85 56613.91 88888.00 2022-01-01 06:37:29.911 001 11553.44 264.81 56613.88 88888.00 2022-01-01 06:37:30.411 001 11553.30 264.76 56613.90 88888.00 2022-01-01 06:37:30.911 001 11553.37 264.78 56613.96 88888.00 2022-01-01 06:37:31.411 001 11553.23 264.71 56613.95 88888.00 2022-01-01 06:37:31.911 001 11553.20 264.68 56613.95 88888.00 2022-01-01 06:37:32.411 001 11553.21 264.64 56613.96 88888.00 2022-01-01 06:37:32.911 001 11553.06 264.63 56613.90 88888.00 2022-01-01 06:37:33.411 001 11553.07 264.63 56613.88 88888.00 2022-01-01 06:37:33.911 001 11553.01 264.60 56613.95 88888.00 2022-01-01 06:37:34.411 001 11553.01 264.58 56614.01 88888.00 2022-01-01 06:37:34.911 001 11553.01 264.56 56613.94 88888.00 2022-01-01 06:37:35.411 001 11553.01 264.55 56613.92 88888.00 2022-01-01 06:37:35.911 001 11553.11 264.53 56613.91 88888.00 2022-01-01 06:37:36.411 001 11552.96 264.43 56613.89 88888.00 2022-01-01 06:37:36.911 001 11552.97 264.42 56613.88 88888.00 2022-01-01 06:37:37.411 001 11552.92 264.34 56613.84 88888.00 2022-01-01 06:37:37.911 001 11552.81 264.37 56613.84 88888.00 2022-01-01 06:37:38.411 001 11552.86 264.34 56613.79 88888.00 2022-01-01 06:37:38.911 001 11552.72 264.37 56613.79 88888.00 2022-01-01 06:37:39.411 001 11552.81 264.30 56613.79 88888.00 2022-01-01 06:37:39.911 001 11552.79 264.24 56613.79 88888.00 2022-01-01 06:37:40.411 001 11552.74 264.30 56613.79 88888.00 2022-01-01 06:37:40.911 001 11552.75 264.36 56613.78 88888.00 2022-01-01 06:37:42.411 001 11552.71 264.43 56613.69 88888.00 2022-01-01 06:37:42.911 001 11552.67 264.49 56613.70 88888.00 2022-01-01 06:37:43.411 001 11552.76 264.45 56613.69 88888.00 2022-01-01 06:37:43.911 001 11552.66 264.43 56613.75 88888.00 2022-01-01 06:37:44.411 001 11552.74 264.41 56613.71 88888.00 2022-01-01 06:37:44.911 001 11552.62 264.41 56613.70 88888.00 2022-01-01 06:37:45.411 001 11552.69 264.43 56613.71 88888.00 2022-01-01 06:37:45.911 001 11552.60 264.41 56613.71 88888.00 2022-01-01 06:37:46.411 001 11552.58 264.41 56613.69 88888.00 2022-01-01 06:37:46.911 001 11552.76 264.40 56613.70 88888.00 2022-01-01 06:37:47.411 001 11552.73 264.34 56613.64 88888.00 2022-01-01 06:37:47.911 001 11552.76 264.40 56613.60 88888.00 2022-01-01 06:37:48.411 001 11552.76 264.34 56613.58 88888.00 2022-01-01 06:37:48.911 001 11552.69 264.34 56613.65 88888.00 2022-01-01 06:37:49.411 001 11552.78 264.33 56613.64 88888.00 2022-01-01 06:37:49.911 001 11552.66 264.27 56613.65 88888.00 2022-01-01 06:37:50.411 001 11552.73 264.27 56613.68 88888.00 2022-01-01 06:37:50.911 001 11552.62 264.28 56613.65 88888.00 2022-01-01 06:37:51.911 001 11552.57 264.24 56613.69 88888.00 2022-01-01 06:37:52.411 001 11552.47 264.21 56613.66 88888.00 2022-01-01 06:37:52.911 001 11552.48 264.20 56613.71 88888.00 2022-01-01 06:37:53.411 001 11552.45 264.10 56613.66 88888.00 2022-01-01 06:37:53.911 001 11552.36 264.13 56613.66 88888.00 2022-01-01 06:37:54.411 001 11552.40 264.19 56613.71 88888.00 2022-01-01 06:37:54.911 001 11552.31 264.17 56613.77 88888.00 2022-01-01 06:37:55.411 001 11552.39 264.15 56613.76 88888.00 2022-01-01 06:37:55.911 001 11552.24 264.09 56613.71 88888.00 2022-01-01 06:37:56.411 001 11552.19 264.19 56613.75 88888.00 2022-01-01 06:37:56.911 001 11552.16 264.13 56613.75 88888.00 2022-01-01 06:37:57.411 001 11552.12 264.04 56613.76 88888.00 2022-01-01 06:37:57.911 001 11552.20 264.01 56613.73 88888.00 2022-01-01 06:37:58.411 001 11552.07 263.97 56613.66 88888.00 2022-01-01 06:37:58.911 001 11552.07 264.01 56613.60 88888.00 2022-01-01 06:37:59.411 001 11552.05 263.97 56613.65 88888.00 2022-01-01 06:37:59.911 001 11551.95 263.96 56613.65 88888.00 2022-01-01 06:38:00.411 001 11552.05 263.96 56613.64 88888.00 2022-01-01 06:38:00.911 001 11551.92 263.94 56613.63 88888.00 2022-01-01 06:38:01.911 001 11551.96 263.96 56613.65 88888.00 2022-01-01 06:38:02.411 001 11551.88 263.97 56613.70 88888.00 2022-01-01 06:38:02.911 001 11551.97 263.92 56613.75 88888.00 2022-01-01 06:38:03.411 001 11551.82 263.88 56613.77 88888.00 2022-01-01 06:38:03.911 001 11551.86 263.92 56613.77 88888.00 2022-01-01 06:38:04.411 001 11551.84 263.93 56613.71 88888.00 2022-01-01 06:38:04.911 001 11551.83 264.01 56613.66 88888.00 2022-01-01 06:38:05.411 001 11551.88 264.02 56613.64 88888.00 2022-01-01 06:38:05.911 001 11551.84 263.97 56613.59 88888.00 2022-01-01 06:38:06.411 001 11551.90 264.04 56613.60 88888.00 2022-01-01 06:38:06.911 001 11551.89 264.06 56613.57 88888.00 2022-01-01 06:38:07.411 001 11551.83 264.04 56613.58 88888.00 2022-01-01 06:38:07.911 001 11551.98 264.02 56613.51 88888.00 2022-01-01 06:38:08.411 001 11551.97 263.96 56613.45 88888.00 2022-01-01 06:38:08.911 001 11552.10 264.00 56613.43 88888.00 2022-01-01 06:38:09.411 001 11552.02 263.97 56613.40 88888.00 2022-01-01 06:38:09.911 001 11551.99 264.04 56613.37 88888.00 2022-01-01 06:38:10.411 001 11552.10 264.09 56613.26 88888.00 2022-01-01 06:38:10.911 001 11552.05 264.08 56613.23 88888.00 2022-01-01 06:38:11.411 001 11552.23 264.08 56613.23 88888.00 2022-01-01 06:38:11.911 001 11552.23 264.00 56613.14 88888.00 2022-01-01 06:38:12.411 001 11552.37 264.02 56613.13 88888.00 2022-01-01 06:38:12.911 001 11552.48 263.97 56613.09 88888.00 2022-01-01 06:38:13.411 001 11552.46 264.06 56613.04 88888.00 2022-01-01 06:38:13.911 001 11552.62 264.08 56612.99 88888.00 2022-01-01 06:38:14.411 001 11552.61 264.11 56612.98 88888.00 2022-01-01 06:38:14.911 001 11552.73 264.16 56612.94 88888.00 2022-01-01 06:38:15.411 001 11552.69 264.13 56612.88 88888.00 2022-01-01 06:38:15.911 001 11552.54 264.16 56612.83 88888.00 2022-01-01 06:38:16.411 001 11552.60 264.16 56612.82 88888.00 2022-01-01 06:38:16.911 001 11552.55 264.13 56612.82 88888.00 2022-01-01 06:38:17.411 001 11552.65 264.10 56612.82 88888.00 2022-01-01 06:38:17.911 001 11552.79 264.06 56612.70 88888.00 2022-01-01 06:38:18.411 001 11552.85 264.09 56612.67 88888.00 2022-01-01 06:38:18.911 001 11552.95 264.11 56612.66 88888.00 2022-01-01 06:38:19.911 001 11553.00 264.11 56612.67 88888.00 2022-01-01 06:38:20.411 001 11552.95 264.11 56612.70 88888.00 2022-01-01 06:38:20.911 001 11552.96 264.13 56612.69 88888.00 2022-01-01 06:38:21.411 001 11552.97 264.08 56612.63 88888.00 2022-01-01 06:38:21.911 001 11552.88 264.08 56612.54 88888.00 2022-01-01 06:38:22.411 001 11552.99 264.06 56612.53 88888.00 2022-01-01 06:38:22.911 001 11553.06 264.03 56612.51 88888.00 2022-01-01 06:38:23.411 001 11553.09 264.13 56612.54 88888.00 2022-01-01 06:38:23.911 001 11553.16 264.11 56612.50 88888.00 2022-01-01 06:38:24.411 001 11553.00 264.07 56612.46 88888.00 2022-01-01 06:38:24.911 001 11553.08 264.06 56612.47 88888.00 2022-01-01 06:38:25.411 001 11553.15 264.08 56612.46 88888.00 2022-01-01 06:38:25.911 001 11553.28 264.22 56612.47 88888.00 2022-01-01 06:38:26.411 001 11553.35 264.22 56612.43 88888.00 2022-01-01 06:38:26.911 001 11553.23 264.13 56612.35 88888.00 2022-01-01 06:38:27.411 001 11553.35 264.08 56612.31 88888.00 2022-01-01 06:38:27.911 001 11553.38 264.06 56612.28 88888.00 2022-01-01 06:38:28.411 001 11553.41 264.16 56612.30 88888.00 2022-01-01 06:38:28.911 001 11553.43 264.17 56612.32 88888.00 2022-01-01 06:38:29.411 001 11553.42 264.17 56612.29 88888.00 2022-01-01 06:38:29.911 001 11553.55 264.00 56612.24 88888.00 2022-01-01 06:38:30.411 001 11553.45 263.89 56612.21 88888.00 2022-01-01 06:38:30.911 001 11553.55 263.93 56612.19 88888.00 2022-01-01 06:38:31.411 001 11553.58 263.88 56612.06 88888.00 2022-01-01 06:38:31.911 001 11553.43 263.88 56612.08 88888.00 2022-01-01 06:38:32.411 001 11553.50 263.88 56612.04 88888.00 2022-01-01 06:38:32.911 001 11553.49 263.87 56612.06 88888.00 2022-01-01 06:38:33.411 001 11553.55 263.88 56612.06 88888.00 2022-01-01 06:38:33.911 001 11553.57 263.86 56612.05 88888.00 2022-01-01 06:38:34.411 001 11553.56 263.88 56612.10 88888.00 2022-01-01 06:38:34.911 001 11553.61 263.89 56612.15 88888.00 2022-01-01 06:38:35.411 001 11553.53 263.88 56612.10 88888.00 2022-01-01 06:38:35.911 001 11553.51 263.94 56612.09 88888.00 2022-01-01 06:38:36.411 001 11553.48 263.87 56612.12 88888.00 2022-01-01 06:38:36.911 001 11553.56 263.90 56612.15 88888.00 2022-01-01 06:38:37.411 001 11553.48 263.89 56612.09 88888.00 2022-01-01 06:38:37.911 001 11553.39 263.90 56612.06 88888.00 2022-01-01 06:38:38.411 001 11553.52 263.93 56612.06 88888.00 2022-01-01 06:38:38.911 001 11553.45 263.89 56612.08 88888.00 2022-01-01 06:38:39.911 001 11553.53 263.79 56612.05 88888.00 2022-01-01 06:38:40.411 001 11553.46 263.76 56612.03 88888.00 2022-01-01 06:38:40.911 001 11553.48 263.75 56611.99 88888.00 2022-01-01 06:38:41.411 001 11553.29 263.75 56612.01 88888.00 2022-01-01 06:38:41.911 001 11553.21 263.70 56612.04 88888.00 2022-01-01 06:38:42.411 001 11553.18 263.63 56612.01 88888.00 2022-01-01 06:38:42.911 001 11553.11 263.62 56612.03 88888.00 2022-01-01 06:38:43.411 001 11553.16 263.59 56612.08 88888.00 2022-01-01 06:38:43.911 001 11553.00 263.60 56612.15 88888.00 2022-01-01 06:38:44.411 001 11552.99 263.63 56612.12 88888.00 2022-01-01 06:38:44.911 001 11552.92 263.59 56612.12 88888.00 2022-01-01 06:38:45.411 001 11552.97 263.61 56612.14 88888.00 2022-01-01 06:38:45.911 001 11553.00 263.58 56612.16 88888.00 2022-01-01 06:38:46.411 001 11552.85 263.59 56612.15 88888.00 2022-01-01 06:38:46.911 001 11552.88 263.60 56612.17 88888.00 2022-01-01 06:38:47.411 001 11552.61 263.56 56612.18 88888.00 2022-01-01 06:38:47.911 001 11552.58 263.54 56612.19 88888.00 2022-01-01 06:38:48.411 001 11552.53 263.52 56612.18 88888.00 2022-01-01 06:38:48.911 001 11552.40 263.52 56612.27 88888.00 2022-01-01 06:38:49.911 001 11552.09 263.39 56612.28 88888.00 2022-01-01 06:38:50.411 001 11552.06 263.38 56612.34 88888.00 2022-01-01 06:38:50.911 001 11551.96 263.32 56612.38 88888.00 2022-01-01 06:38:51.411 001 11551.79 263.27 56612.34 88888.00 2022-01-01 06:38:51.911 001 11551.72 263.31 56612.30 88888.00 2022-01-01 06:38:52.411 001 11551.58 263.32 56612.35 88888.00 2022-01-01 06:38:52.911 001 11551.57 263.32 56612.38 88888.00 2022-01-01 06:38:53.411 001 11551.43 263.26 56612.41 88888.00 2022-01-01 06:38:53.911 001 11551.35 263.26 56612.48 88888.00 2022-01-01 06:38:54.411 001 11551.35 263.21 56612.50 88888.00 2022-01-01 06:38:54.911 001 11551.14 263.20 56612.48 88888.00 2022-01-01 06:38:55.411 001 11551.18 263.17 56612.50 88888.00 2022-01-01 06:38:55.911 001 11550.95 263.18 56612.54 88888.00 2022-01-01 06:38:56.411 001 11550.95 263.21 56612.60 88888.00 2022-01-01 06:38:56.911 001 11550.92 263.19 56612.62 88888.00 2022-01-01 06:38:57.411 001 11550.79 263.15 56612.61 88888.00 2022-01-01 06:38:57.911 001 11550.81 263.13 56612.63 88888.00 2022-01-01 06:38:58.411 001 11550.70 263.12 56612.68 88888.00 2022-01-01 06:38:58.911 001 11550.75 263.15 56612.70 88888.00 2022-01-01 06:38:59.411 001 11550.75 263.18 56612.67 88888.00 2022-01-01 06:38:59.912 001 11550.60 263.27 56612.70 88888.00 2022-01-01 06:39:00.412 001 11550.70 263.32 56612.73 88888.00 2022-01-01 06:39:00.912 001 11550.58 263.31 56612.69 88888.00 2022-01-01 06:39:01.412 001 11550.58 263.25 56612.63 88888.00 2022-01-01 06:39:01.912 001 11550.49 263.20 56612.64 88888.00 2022-01-01 06:39:02.412 001 11550.40 263.17 56612.67 88888.00 2022-01-01 06:39:02.912 001 11550.44 263.09 56612.67 88888.00 2022-01-01 06:39:03.412 001 11550.28 263.06 56612.63 88888.00 2022-01-01 06:39:03.912 001 11550.29 263.04 56612.62 88888.00 2022-01-01 06:39:04.412 001 11550.07 262.99 56612.63 88888.00 2022-01-01 06:39:04.912 001 11550.15 263.01 56612.62 88888.00 2022-01-01 06:39:05.412 001 11550.25 262.93 56612.66 88888.00 2022-01-01 06:39:05.912 001 11550.18 262.94 56612.66 88888.00 2022-01-01 06:39:06.412 001 11550.30 262.95 56612.57 88888.00 2022-01-01 06:39:06.912 001 11550.23 262.91 56612.50 88888.00 2022-01-01 06:39:07.412 001 11550.21 262.85 56612.55 88888.00 2022-01-01 06:39:07.912 001 11550.23 262.75 56612.56 88888.00 2022-01-01 06:39:08.412 001 11550.12 262.75 56612.55 88888.00 2022-01-01 06:39:08.912 001 11550.15 262.75 56612.53 88888.00 2022-01-01 06:39:09.412 001 11550.15 262.70 56612.50 88888.00 2022-01-01 06:39:09.912 001 11550.17 262.71 56612.53 88888.00 2022-01-01 06:39:10.412 001 11550.21 262.64 56612.47 88888.00 2022-01-01 06:39:10.912 001 11550.10 262.61 56612.43 88888.00 2022-01-01 06:39:11.412 001 11550.21 262.60 56612.42 88888.00 2022-01-01 06:39:11.912 001 11550.09 262.64 56612.46 88888.00 2022-01-01 06:39:12.412 001 11550.17 262.65 56612.42 88888.00 2022-01-01 06:39:13.412 001 11550.07 262.54 56612.50 88888.00 2022-01-01 06:39:13.912 001 11550.19 262.53 56612.47 88888.00 2022-01-01 06:39:14.412 001 11550.08 262.56 56612.44 88888.00 2022-01-01 06:39:14.912 001 11550.19 262.66 56612.46 88888.00 2022-01-01 06:39:15.412 001 11550.15 262.59 56612.44 88888.00 2022-01-01 06:39:15.912 001 11550.17 262.58 56612.42 88888.00 2022-01-01 06:39:16.412 001 11550.26 262.57 56612.42 88888.00 2022-01-01 06:39:16.912 001 11550.17 262.60 56612.48 88888.00 2022-01-01 06:39:17.412 001 11550.22 262.63 56612.50 88888.00 2022-01-01 06:39:17.912 001 11550.17 262.57 56612.47 88888.00 2022-01-01 06:39:18.412 001 11550.11 262.58 56612.53 88888.00 2022-01-01 06:39:18.912 001 11550.11 262.51 56612.61 88888.00 2022-01-01 06:39:19.412 001 11550.00 262.51 56612.66 88888.00 2022-01-01 06:39:19.912 001 11550.07 262.53 56612.75 88888.00 2022-01-01 06:39:20.412 001 11549.90 262.53 56612.75 88888.00 2022-01-01 06:39:20.912 001 11549.94 262.57 56612.74 88888.00 2022-01-01 06:39:21.412 001 11549.83 262.54 56612.75 88888.00 2022-01-01 06:39:21.912 001 11549.67 262.60 56612.83 88888.00 2022-01-01 06:39:22.412 001 11549.68 262.61 56612.83 88888.00 2022-01-01 06:39:23.412 001 11549.60 262.57 56612.88 88888.00 2022-01-01 06:39:23.912 001 11549.54 262.56 56612.92 88888.00 2022-01-01 06:39:24.412 001 11549.49 262.61 56612.89 88888.00 2022-01-01 06:39:24.912 001 11549.56 262.59 56612.85 88888.00 2022-01-01 06:39:25.412 001 11549.40 262.56 56612.85 88888.00 2022-01-01 06:39:25.912 001 11549.42 262.54 56612.91 88888.00 2022-01-01 06:39:26.412 001 11549.39 262.47 56612.85 88888.00 2022-01-01 06:39:26.912 001 11549.38 262.52 56612.87 88888.00 2022-01-01 06:39:27.412 001 11549.39 262.47 56612.92 88888.00 2022-01-01 06:39:27.912 001 11549.38 262.50 56612.92 88888.00 2022-01-01 06:39:28.412 001 11549.51 262.50 56612.94 88888.00 2022-01-01 06:39:28.912 001 11549.36 262.42 56612.94 88888.00 2022-01-01 06:39:29.412 001 11549.35 262.43 56612.94 88888.00 2022-01-01 06:39:29.912 001 11549.22 262.38 56612.91 88888.00 2022-01-01 06:39:30.412 001 11549.08 262.40 56612.96 88888.00 2022-01-01 06:39:30.912 001 11549.21 262.43 56612.99 88888.00 2022-01-01 06:39:31.412 001 11549.19 262.46 56613.05 88888.00 2022-01-01 06:39:31.912 001 11549.21 262.51 56613.02 88888.00 2022-01-01 06:39:32.412 001 11549.21 262.43 56613.02 88888.00 2022-01-01 06:39:33.412 001 11549.42 262.43 56613.00 88888.00 2022-01-01 06:39:33.912 001 11549.36 262.47 56612.99 88888.00 2022-01-01 06:39:34.412 001 11549.42 262.50 56613.00 88888.00 2022-01-01 06:39:34.912 001 11549.47 262.43 56612.99 88888.00 2022-01-01 06:39:35.412 001 11549.46 262.52 56612.98 88888.00 2022-01-01 06:39:35.912 001 11549.76 262.51 56613.00 88888.00 2022-01-01 06:39:36.412 001 11549.75 262.46 56612.96 88888.00 2022-01-01 06:39:36.912 001 11549.73 262.50 56612.98 88888.00 2022-01-01 06:39:37.412 001 11549.63 262.52 56612.98 88888.00 2022-01-01 06:39:37.912 001 11549.60 262.57 56613.01 88888.00 2022-01-01 06:39:38.412 001 11549.74 262.58 56613.01 88888.00 2022-01-01 06:39:38.912 001 11549.72 262.66 56613.11 88888.00 2022-01-01 06:39:39.412 001 11549.74 262.71 56613.04 88888.00 2022-01-01 06:39:39.912 001 11549.62 262.64 56613.00 88888.00 2022-01-01 06:39:40.412 001 11549.69 262.75 56613.05 88888.00 2022-01-01 06:39:40.912 001 11549.73 262.74 56613.02 88888.00 2022-01-01 06:39:41.412 001 11549.72 262.77 56613.06 88888.00 2022-01-01 06:39:41.912 001 11549.81 262.80 56613.11 88888.00 2022-01-01 06:39:42.412 001 11549.79 262.81 56613.07 88888.00 2022-01-01 06:39:42.912 001 11550.01 262.84 56613.01 88888.00 2022-01-01 06:39:43.412 001 11550.04 262.79 56612.99 88888.00 2022-01-01 06:39:43.912 001 11550.04 262.87 56613.04 88888.00 2022-01-01 06:39:44.412 001 11550.17 262.90 56612.99 88888.00 2022-01-01 06:39:44.912 001 11550.16 262.90 56612.94 88888.00 2022-01-01 06:39:45.412 001 11550.32 262.92 56612.92 88888.00 2022-01-01 06:39:45.912 001 11550.31 262.88 56612.89 88888.00 2022-01-01 06:39:46.412 001 11550.33 262.87 56612.93 88888.00 2022-01-01 06:39:46.912 001 11550.42 262.90 56612.93 88888.00 2022-01-01 06:39:47.412 001 11550.36 262.95 56612.85 88888.00 2022-01-01 06:39:47.912 001 11550.43 262.99 56612.79 88888.00 2022-01-01 06:39:48.412 001 11550.47 262.97 56612.80 88888.00 2022-01-01 06:39:48.912 001 11550.58 262.99 56612.81 88888.00 2022-01-01 06:39:49.412 001 11550.73 263.04 56612.77 88888.00 2022-01-01 06:39:49.912 001 11550.79 263.04 56612.76 88888.00 2022-01-01 06:39:50.412 001 11550.87 263.04 56612.81 88888.00 2022-01-01 06:39:50.912 001 11550.88 263.06 56612.85 88888.00 2022-01-01 06:39:51.412 001 11551.04 263.13 56612.82 88888.00 2022-01-01 06:39:51.912 001 11551.11 263.21 56612.72 88888.00 2022-01-01 06:39:52.412 001 11551.09 263.25 56612.64 88888.00 2022-01-01 06:39:52.912 001 11551.27 263.25 56612.69 88888.00 2022-01-01 06:39:53.412 001 11551.21 263.26 56612.64 88888.00 2022-01-01 06:39:53.912 001 11551.28 263.28 56612.62 88888.00 2022-01-01 06:39:54.412 001 11551.25 263.27 56612.59 88888.00 2022-01-01 06:39:54.912 001 11551.26 263.26 56612.56 88888.00 2022-01-01 06:39:55.412 001 11551.49 263.21 56612.53 88888.00 2022-01-01 06:39:55.912 001 11551.49 263.26 56612.53 88888.00 2022-01-01 06:39:56.412 001 11551.61 263.33 56612.53 88888.00 2022-01-01 06:39:56.912 001 11551.57 263.27 56612.50 88888.00 2022-01-01 06:39:57.412 001 11551.61 263.29 56612.46 88888.00 2022-01-01 06:39:57.912 001 11551.68 263.31 56612.46 88888.00 2022-01-01 06:39:58.412 001 11551.61 263.31 56612.50 88888.00 2022-01-01 06:39:58.912 001 11551.65 263.34 56612.49 88888.00 2022-01-01 06:39:59.412 001 11551.67 263.34 56612.43 88888.00 2022-01-01 06:39:59.912 001 11551.62 263.36 56612.47 88888.00 2022-01-01 06:40:00.412 001 11551.62 263.31 56612.47 88888.00 2022-01-01 06:40:00.912 001 11551.56 263.27 56612.47 88888.00 2022-01-01 06:40:01.412 001 11551.61 263.28 56612.54 88888.00 2022-01-01 06:40:01.912 001 11551.55 263.21 56612.48 88888.00 2022-01-01 06:40:02.412 001 11551.50 263.31 56612.42 88888.00 2022-01-01 06:40:02.912 001 11551.41 263.29 56612.43 88888.00 2022-01-01 06:40:03.412 001 11551.18 263.25 56612.46 88888.00 2022-01-01 06:40:03.912 001 11551.30 263.26 56612.46 88888.00 2022-01-01 06:40:04.412 001 11551.22 263.26 56612.47 88888.00 2022-01-01 06:40:04.912 001 11551.20 263.32 56612.48 88888.00 2022-01-01 06:40:05.412 001 11551.16 263.32 56612.51 88888.00 2022-01-01 06:40:05.912 001 11551.09 263.33 56612.54 88888.00 2022-01-01 06:40:06.412 001 11551.13 263.31 56612.59 88888.00 2022-01-01 06:40:06.912 001 11550.98 263.27 56612.56 88888.00 2022-01-01 06:40:07.412 001 11550.98 263.28 56612.54 88888.00 2022-01-01 06:40:07.912 001 11550.94 263.17 56612.54 88888.00 2022-01-01 06:40:08.412 001 11550.80 263.20 56612.62 88888.00 2022-01-01 06:40:08.912 001 11550.82 263.25 56612.61 88888.00 2022-01-01 06:40:09.412 001 11550.68 263.19 56612.54 88888.00 2022-01-01 06:40:09.912 001 11550.71 263.19 56612.54 88888.00 2022-01-01 06:40:10.412 001 11550.66 263.14 56612.50 88888.00 2022-01-01 06:40:10.912 001 11550.59 263.21 56612.47 88888.00 2022-01-01 06:40:11.412 001 11550.54 263.19 56612.47 88888.00 2022-01-01 06:40:11.912 001 11550.37 263.22 56612.47 88888.00 2022-01-01 06:40:12.412 001 11550.31 263.21 56612.46 88888.00 2022-01-01 06:40:12.912 001 11550.18 263.13 56612.43 88888.00 2022-01-01 06:40:13.412 001 11550.18 263.12 56612.47 88888.00 2022-01-01 06:40:13.912 001 11550.09 263.14 56612.49 88888.00 2022-01-01 06:40:14.412 001 11549.96 263.21 56612.48 88888.00 2022-01-01 06:40:14.912 001 11550.07 263.24 56612.48 88888.00 2022-01-01 06:40:15.412 001 11549.98 263.17 56612.47 88888.00 2022-01-01 06:40:15.912 001 11549.87 263.13 56612.49 88888.00 2022-01-01 06:40:16.412 001 11549.83 263.08 56612.49 88888.00 2022-01-01 06:40:16.912 001 11549.73 263.09 56612.51 88888.00 2022-01-01 06:40:17.412 001 11549.80 263.07 56612.54 88888.00 2022-01-01 06:40:17.912 001 11549.61 263.11 56612.59 88888.00 2022-01-01 06:40:18.412 001 11549.52 263.22 56612.66 88888.00 2022-01-01 06:40:18.912 001 11549.33 263.13 56612.69 88888.00 2022-01-01 06:40:19.412 001 11549.17 263.11 56612.66 88888.00 2022-01-01 06:40:19.912 001 11549.33 263.06 56612.61 88888.00 2022-01-01 06:40:20.412 001 11549.31 263.05 56612.64 88888.00 2022-01-01 06:40:20.912 001 11549.27 263.07 56612.72 88888.00 2022-01-01 06:40:21.412 001 11549.20 263.04 56612.75 88888.00 2022-01-01 06:40:21.912 001 11549.07 263.08 56612.77 88888.00 2022-01-01 06:40:22.412 001 11548.97 263.06 56612.72 88888.00 2022-01-01 06:40:22.912 001 11548.82 263.05 56612.70 88888.00 2022-01-01 06:40:23.412 001 11548.83 263.06 56612.74 88888.00 2022-01-01 06:40:23.912 001 11548.77 262.99 56612.75 88888.00 2022-01-01 06:40:24.412 001 11548.68 262.93 56612.77 88888.00 2022-01-01 06:40:24.912 001 11548.68 262.94 56612.80 88888.00 2022-01-01 06:40:25.412 001 11548.49 262.98 56612.76 88888.00 2022-01-01 06:40:25.912 001 11548.57 263.04 56612.76 88888.00 2022-01-01 06:40:26.412 001 11548.43 262.94 56612.73 88888.00 2022-01-01 06:40:26.912 001 11548.47 262.97 56612.73 88888.00 2022-01-01 06:40:27.412 001 11548.55 262.93 56612.75 88888.00 2022-01-01 06:40:27.912 001 11548.49 262.84 56612.74 88888.00 2022-01-01 06:40:28.412 001 11548.54 262.80 56612.75 88888.00 2022-01-01 06:40:28.912 001 11548.41 262.83 56612.75 88888.00 2022-01-01 06:40:29.412 001 11548.43 262.86 56612.69 88888.00 2022-01-01 06:40:29.912 001 11548.34 262.80 56612.69 88888.00 2022-01-01 06:40:30.412 001 11548.10 262.81 56612.76 88888.00 2022-01-01 06:40:30.912 001 11548.11 262.75 56612.75 88888.00 2022-01-01 06:40:31.412 001 11548.02 262.83 56612.70 88888.00 2022-01-01 06:40:31.912 001 11548.11 262.91 56612.70 88888.00 2022-01-01 06:40:32.412 001 11548.16 262.86 56612.70 88888.00 2022-01-01 06:40:32.912 001 11548.04 262.91 56612.68 88888.00 2022-01-01 06:40:33.412 001 11548.08 262.93 56612.69 88888.00 2022-01-01 06:40:33.912 001 11548.00 262.90 56612.73 88888.00 2022-01-01 06:40:34.412 001 11548.07 262.95 56612.74 88888.00 2022-01-01 06:40:34.912 001 11548.21 262.92 56612.69 88888.00 2022-01-01 06:40:35.412 001 11548.16 262.92 56612.66 88888.00 2022-01-01 06:40:35.912 001 11548.20 262.97 56612.66 88888.00 2022-01-01 06:40:36.412 001 11548.13 262.97 56612.63 88888.00 2022-01-01 06:40:36.912 001 11548.17 263.01 56612.64 88888.00 2022-01-01 06:40:37.412 001 11548.09 262.97 56612.62 88888.00 2022-01-01 06:40:37.912 001 11548.09 262.98 56612.60 88888.00 2022-01-01 06:40:38.412 001 11548.11 262.92 56612.57 88888.00 2022-01-01 06:40:38.912 001 11548.06 262.90 56612.54 88888.00 2022-01-01 06:40:39.412 001 11548.15 262.93 56612.61 88888.00 2022-01-01 06:40:39.912 001 11548.01 262.90 56612.56 88888.00 2022-01-01 06:40:40.412 001 11547.94 262.87 56612.56 88888.00 2022-01-01 06:40:40.912 001 11547.93 262.83 56612.57 88888.00 2022-01-01 06:40:41.412 001 11547.83 262.83 56612.59 88888.00 2022-01-01 06:40:41.912 001 11547.89 262.81 56612.59 88888.00 2022-01-01 06:40:42.412 001 11547.78 262.72 56612.56 88888.00 2022-01-01 06:40:42.912 001 11547.68 262.68 56612.56 88888.00 2022-01-01 06:40:43.412 001 11547.61 262.65 56612.51 88888.00 2022-01-01 06:40:43.912 001 11547.58 262.68 56612.49 88888.00 2022-01-01 06:40:44.412 001 11547.57 262.65 56612.49 88888.00 2022-01-01 06:40:44.912 001 11547.37 262.64 56612.46 88888.00 2022-01-01 06:40:45.412 001 11547.34 262.68 56612.48 88888.00 2022-01-01 06:40:45.912 001 11547.29 262.65 56612.44 88888.00 2022-01-01 06:40:46.412 001 11547.25 262.71 56612.37 88888.00 2022-01-01 06:40:46.912 001 11547.25 262.64 56612.40 88888.00 2022-01-01 06:40:47.412 001 11547.04 262.60 56612.40 88888.00 2022-01-01 06:40:47.912 001 11547.02 262.59 56612.37 88888.00 2022-01-01 06:40:48.412 001 11546.78 262.52 56612.31 88888.00 2022-01-01 06:40:48.912 001 11546.62 262.60 56612.31 88888.00 2022-01-01 06:40:49.412 001 11546.61 262.57 56612.35 88888.00 2022-01-01 06:40:49.912 001 11546.41 262.52 56612.32 88888.00 2022-01-01 06:40:50.412 001 11546.40 262.53 56612.27 88888.00 2022-01-01 06:40:50.912 001 11546.21 262.54 56612.23 88888.00 2022-01-01 06:40:51.412 001 11546.26 262.53 56612.18 88888.00 2022-01-01 06:40:51.912 001 11546.32 262.40 56612.16 88888.00 2022-01-01 06:40:52.412 001 11546.19 262.37 56612.12 88888.00 2022-01-01 06:40:52.912 001 11546.26 262.38 56612.14 88888.00 2022-01-01 06:40:53.413 001 11546.12 262.31 56612.12 88888.00 2022-01-01 06:40:53.913 001 11546.12 262.31 56612.11 88888.00 2022-01-01 06:40:54.413 001 11546.05 262.29 56612.10 88888.00 2022-01-01 06:40:54.913 001 11545.97 262.32 56612.17 88888.00 2022-01-01 06:40:55.413 001 11546.00 262.32 56612.15 88888.00 2022-01-01 06:40:55.913 001 11545.87 262.31 56612.16 88888.00 2022-01-01 06:40:56.413 001 11545.83 262.29 56612.16 88888.00 2022-01-01 06:40:56.913 001 11545.83 262.26 56612.12 88888.00 2022-01-01 06:40:57.413 001 11545.80 262.23 56612.08 88888.00 2022-01-01 06:40:57.913 001 11545.85 262.20 56612.06 88888.00 2022-01-01 06:40:58.413 001 11545.69 262.24 56612.05 88888.00 2022-01-01 06:40:58.913 001 11545.69 262.32 56612.08 88888.00 2022-01-01 06:40:59.413 001 11545.66 262.27 56612.08 88888.00 2022-01-01 06:40:59.913 001 11545.57 262.32 56612.05 88888.00 2022-01-01 06:41:00.413 001 11545.63 262.25 56612.03 88888.00 2022-01-01 06:41:00.913 001 11545.48 262.18 56612.01 88888.00 2022-01-01 06:41:01.413 001 11545.52 262.17 56611.97 88888.00 2022-01-01 06:41:01.913 001 11545.45 262.10 56611.91 88888.00 2022-01-01 06:41:02.913 001 11545.44 262.12 56611.84 88888.00 2022-01-01 06:41:03.413 001 11545.32 262.13 56611.80 88888.00 2022-01-01 06:41:03.913 001 11545.36 262.11 56611.84 88888.00 2022-01-01 06:41:04.413 001 11545.29 262.09 56611.83 88888.00 2022-01-01 06:41:04.913 001 11545.26 262.13 56611.80 88888.00 2022-01-01 06:41:05.413 001 11545.26 262.06 56611.79 88888.00 2022-01-01 06:41:05.913 001 11545.14 262.04 56611.83 88888.00 2022-01-01 06:41:06.413 001 11545.23 262.00 56611.80 88888.00 2022-01-01 06:41:06.913 001 11545.14 261.97 56611.77 88888.00 2022-01-01 06:41:07.413 001 11545.12 261.97 56611.77 88888.00 2022-01-01 06:41:07.913 001 11545.15 261.96 56611.73 88888.00 2022-01-01 06:41:08.413 001 11545.03 261.93 56611.72 88888.00 2022-01-01 06:41:08.913 001 11545.11 261.92 56611.69 88888.00 2022-01-01 06:41:09.413 001 11545.05 261.92 56611.61 88888.00 2022-01-01 06:41:09.913 001 11545.10 261.93 56611.54 88888.00 2022-01-01 06:41:10.413 001 11545.09 261.88 56611.50 88888.00 2022-01-01 06:41:10.913 001 11545.07 261.89 56611.48 88888.00 2022-01-01 06:41:11.413 001 11545.21 261.90 56611.47 88888.00 2022-01-01 06:41:11.913 001 11545.10 261.90 56611.42 88888.00 2022-01-01 06:41:12.413 001 11545.12 261.99 56611.37 88888.00 2022-01-01 06:41:12.913 001 11545.09 261.93 56611.33 88888.00 2022-01-01 06:41:13.413 001 11545.11 261.93 56611.31 88888.00 2022-01-01 06:41:13.913 001 11545.22 261.95 56611.24 88888.00 2022-01-01 06:41:14.413 001 11545.12 261.97 56611.24 88888.00 2022-01-01 06:41:14.913 001 11545.18 261.96 56611.20 88888.00 2022-01-01 06:41:15.413 001 11545.21 261.92 56611.21 88888.00 2022-01-01 06:41:15.913 001 11545.16 261.97 56611.22 88888.00 2022-01-01 06:41:16.413 001 11545.24 261.98 56611.24 88888.00 2022-01-01 06:41:16.913 001 11545.18 261.98 56611.22 88888.00 2022-01-01 06:41:17.413 001 11545.29 261.93 56611.15 88888.00 2022-01-01 06:41:17.913 001 11545.16 261.84 56611.14 88888.00 2022-01-01 06:41:18.413 001 11545.12 261.91 56611.13 88888.00 2022-01-01 06:41:18.913 001 11545.22 261.97 56611.07 88888.00 2022-01-01 06:41:19.413 001 11545.25 261.95 56611.09 88888.00 2022-01-01 06:41:19.913 001 11545.38 261.95 56611.08 88888.00 2022-01-01 06:41:20.413 001 11545.38 261.91 56611.06 88888.00 2022-01-01 06:41:20.913 001 11545.43 261.97 56610.99 88888.00 2022-01-01 06:41:21.413 001 11545.48 261.95 56611.00 88888.00 2022-01-01 06:41:21.913 001 11545.45 261.88 56610.96 88888.00 2022-01-01 06:41:22.413 001 11545.58 261.92 56610.95 88888.00 2022-01-01 06:41:22.913 001 11545.53 261.96 56610.92 88888.00 2022-01-01 06:41:23.413 001 11545.58 262.02 56610.92 88888.00 2022-01-01 06:41:23.913 001 11545.66 262.02 56610.92 88888.00 2022-01-01 06:41:24.413 001 11545.60 262.02 56610.92 88888.00 2022-01-01 06:41:24.913 001 11545.65 261.99 56610.90 88888.00 2022-01-01 06:41:25.413 001 11545.70 261.96 56610.83 88888.00 2022-01-01 06:41:25.913 001 11545.78 261.99 56610.81 88888.00 2022-01-01 06:41:26.413 001 11545.79 261.95 56610.76 88888.00 2022-01-01 06:41:26.913 001 11545.83 261.96 56610.70 88888.00 2022-01-01 06:41:27.413 001 11545.85 261.95 56610.67 88888.00 2022-01-01 06:41:27.913 001 11545.78 261.82 56610.67 88888.00 2022-01-01 06:41:28.413 001 11545.86 261.79 56610.63 88888.00 2022-01-01 06:41:28.913 001 11545.80 261.85 56610.61 88888.00 2022-01-01 06:41:29.413 001 11545.76 261.91 56610.54 88888.00 2022-01-01 06:41:29.913 001 11545.78 261.91 56610.47 88888.00 2022-01-01 06:41:30.413 001 11545.78 261.90 56610.39 88888.00 2022-01-01 06:41:30.913 001 11545.87 261.86 56610.42 88888.00 2022-01-01 06:41:31.413 001 11545.78 261.81 56610.39 88888.00 2022-01-01 06:41:31.913 001 11545.86 261.83 56610.36 88888.00 2022-01-01 06:41:32.413 001 11545.97 261.83 56610.30 88888.00 2022-01-01 06:41:32.913 001 11545.84 261.76 56610.23 88888.00 2022-01-01 06:41:33.413 001 11545.92 261.79 56610.19 88888.00 2022-01-01 06:41:33.913 001 11545.92 261.81 56610.05 88888.00 2022-01-01 06:41:34.413 001 11545.99 261.83 56609.98 88888.00 2022-01-01 06:41:34.913 001 11546.07 261.84 56609.91 88888.00 2022-01-01 06:41:35.413 001 11546.08 261.88 56609.86 88888.00 2022-01-01 06:41:35.913 001 11546.26 261.83 56609.81 88888.00 2022-01-01 06:41:36.413 001 11546.28 261.92 56609.68 88888.00 2022-01-01 06:41:36.913 001 11546.40 262.09 56609.59 88888.00 2022-01-01 06:41:37.413 001 11546.48 262.09 56609.49 88888.00 2022-01-01 06:41:37.913 001 11546.55 262.09 56609.45 88888.00 2022-01-01 06:41:38.413 001 11546.74 262.08 56609.39 88888.00 2022-01-01 06:41:38.913 001 11546.71 262.10 56609.34 88888.00 2022-01-01 06:41:39.413 001 11546.88 262.15 56609.26 88888.00 2022-01-01 06:41:39.913 001 11546.98 262.12 56609.22 88888.00 2022-01-01 06:41:40.413 001 11547.02 262.13 56609.22 88888.00 2022-01-01 06:41:40.913 001 11547.20 262.15 56609.20 88888.00 2022-01-01 06:41:41.413 001 11547.18 262.09 56609.20 88888.00 2022-01-01 06:41:41.913 001 11547.31 262.15 56609.13 88888.00 2022-01-01 06:41:42.413 001 11547.37 262.11 56609.02 88888.00 2022-01-01 06:41:42.913 001 11547.38 262.19 56608.97 88888.00 2022-01-01 06:41:43.413 001 11547.51 262.18 56608.96 88888.00 2022-01-01 06:41:43.913 001 11547.50 262.16 56608.91 88888.00 2022-01-01 06:41:44.413 001 11547.52 262.20 56608.89 88888.00 2022-01-01 06:41:44.913 001 11547.43 262.10 56608.87 88888.00 2022-01-01 06:41:45.413 001 11547.55 261.93 56608.82 88888.00 2022-01-01 06:41:45.913 001 11547.58 261.86 56608.76 88888.00 2022-01-01 06:41:46.413 001 11547.53 261.89 56608.76 88888.00 2022-01-01 06:41:46.913 001 11547.75 261.93 56608.70 88888.00 2022-01-01 06:41:47.413 001 11547.75 261.96 56608.69 88888.00 2022-01-01 06:41:47.913 001 11547.81 261.99 56608.69 88888.00 2022-01-01 06:41:48.413 001 11547.88 261.99 56608.63 88888.00 2022-01-01 06:41:48.913 001 11547.82 261.97 56608.58 88888.00 2022-01-01 06:41:49.413 001 11547.95 262.03 56608.62 88888.00 2022-01-01 06:41:49.913 001 11548.01 262.00 56608.57 88888.00 2022-01-01 06:41:50.413 001 11548.13 261.99 56608.44 88888.00 2022-01-01 06:41:50.913 001 11548.27 261.98 56608.39 88888.00 2022-01-01 06:41:51.413 001 11548.21 261.97 56608.39 88888.00 2022-01-01 06:41:51.913 001 11548.33 261.96 56608.48 88888.00 2022-01-01 06:41:52.413 001 11548.26 261.95 56608.42 88888.00 2022-01-01 06:41:52.913 001 11548.29 261.92 56608.39 88888.00 2022-01-01 06:41:53.413 001 11548.34 261.91 56608.40 88888.00 2022-01-01 06:41:53.913 001 11548.17 261.99 56608.36 88888.00 2022-01-01 06:41:54.413 001 11548.21 262.02 56608.33 88888.00 2022-01-01 06:41:54.913 001 11548.09 261.93 56608.40 88888.00 2022-01-01 06:41:55.413 001 11548.17 261.93 56608.37 88888.00 2022-01-01 06:41:55.913 001 11548.29 261.96 56608.30 88888.00 2022-01-01 06:41:56.413 001 11548.31 261.96 56608.26 88888.00 2022-01-01 06:41:56.913 001 11548.41 261.96 56608.27 88888.00 2022-01-01 06:41:57.413 001 11548.35 261.95 56608.27 88888.00 2022-01-01 06:41:57.913 001 11548.41 261.98 56608.23 88888.00 2022-01-01 06:41:58.413 001 11548.42 261.96 56608.20 88888.00 2022-01-01 06:41:58.913 001 11548.38 262.03 56608.23 88888.00 2022-01-01 06:41:59.413 001 11548.49 262.02 56608.20 88888.00 2022-01-01 06:41:59.913 001 11548.41 262.02 56608.19 88888.00 2022-01-01 06:42:00.413 001 11548.52 262.02 56608.18 88888.00 2022-01-01 06:42:00.913 001 11548.56 261.99 56608.17 88888.00 2022-01-01 06:42:01.413 001 11548.51 261.99 56608.13 88888.00 2022-01-01 06:42:01.913 001 11548.58 261.95 56608.12 88888.00 2022-01-01 06:42:02.413 001 11548.48 261.97 56608.05 88888.00 2022-01-01 06:42:02.913 001 11548.55 262.06 56608.12 88888.00 2022-01-01 06:42:03.413 001 11548.54 262.10 56608.13 88888.00 2022-01-01 06:42:03.913 001 11548.57 262.13 56608.14 88888.00 2022-01-01 06:42:04.413 001 11548.61 262.08 56608.17 88888.00 2022-01-01 06:42:04.913 001 11548.64 262.09 56608.19 88888.00 2022-01-01 06:42:05.413 001 11548.76 262.12 56608.14 88888.00 2022-01-01 06:42:05.913 001 11548.68 262.11 56608.12 88888.00 2022-01-01 06:42:06.413 001 11548.69 262.18 56608.14 88888.00 2022-01-01 06:42:06.913 001 11548.73 262.24 56608.13 88888.00 2022-01-01 06:42:07.413 001 11548.68 262.19 56608.10 88888.00 2022-01-01 06:42:07.913 001 11548.75 262.18 56608.08 88888.00 2022-01-01 06:42:08.413 001 11548.64 262.18 56607.98 88888.00 2022-01-01 06:42:08.913 001 11548.68 262.22 56607.94 88888.00 2022-01-01 06:42:09.413 001 11548.68 262.17 56607.91 88888.00 2022-01-01 06:42:09.913 001 11548.64 262.19 56607.88 88888.00 2022-01-01 06:42:10.413 001 11548.77 262.18 56607.87 88888.00 2022-01-01 06:42:10.913 001 11548.68 262.19 56607.85 88888.00 2022-01-01 06:42:11.413 001 11548.72 262.20 56607.81 88888.00 2022-01-01 06:42:11.913 001 11548.70 262.18 56607.78 88888.00 2022-01-01 06:42:12.413 001 11548.70 262.20 56607.75 88888.00 2022-01-01 06:42:12.913 001 11548.77 262.26 56607.71 88888.00 2022-01-01 06:42:13.413 001 11548.56 262.22 56607.73 88888.00 2022-01-01 06:42:13.913 001 11548.48 262.26 56607.72 88888.00 2022-01-01 06:42:14.413 001 11548.45 262.24 56607.68 88888.00 2022-01-01 06:42:14.913 001 11548.38 262.22 56607.68 88888.00 2022-01-01 06:42:15.413 001 11548.38 262.20 56607.73 88888.00 2022-01-01 06:42:15.913 001 11548.24 262.12 56607.74 88888.00 2022-01-01 06:42:16.413 001 11548.37 262.12 56607.75 88888.00 2022-01-01 06:42:16.913 001 11548.41 262.11 56607.78 88888.00 2022-01-01 06:42:17.413 001 11548.40 262.12 56607.79 88888.00 2022-01-01 06:42:17.913 001 11548.49 262.17 56607.81 88888.00 2022-01-01 06:42:18.413 001 11548.31 262.19 56607.84 88888.00 2022-01-01 06:42:18.913 001 11548.34 262.19 56607.82 88888.00 2022-01-01 06:42:19.413 001 11548.29 262.17 56607.78 88888.00 2022-01-01 06:42:19.913 001 11548.21 262.24 56607.80 88888.00 2022-01-01 06:42:20.413 001 11548.23 262.20 56607.78 88888.00 2022-01-01 06:42:20.913 001 11548.13 262.16 56607.75 88888.00 2022-01-01 06:42:21.413 001 11548.04 262.12 56607.75 88888.00 2022-01-01 06:42:21.913 001 11548.00 262.18 56607.74 88888.00 2022-01-01 06:42:22.413 001 11547.99 262.30 56607.74 88888.00 2022-01-01 06:42:22.913 001 11548.02 262.23 56607.76 88888.00 2022-01-01 06:42:23.413 001 11547.92 262.16 56607.79 88888.00 2022-01-01 06:42:23.913 001 11547.99 262.18 56607.80 88888.00 2022-01-01 06:42:24.413 001 11547.86 262.17 56607.81 88888.00 2022-01-01 06:42:24.913 001 11547.90 262.19 56607.84 88888.00 2022-01-01 06:42:25.413 001 11547.89 262.13 56607.82 88888.00 2022-01-01 06:42:25.913 001 11547.78 262.22 56607.85 88888.00 2022-01-01 06:42:26.413 001 11547.83 262.24 56607.79 88888.00 2022-01-01 06:42:26.913 001 11547.69 262.17 56607.85 88888.00 2022-01-01 06:42:27.413 001 11547.74 262.18 56607.92 88888.00 2022-01-01 06:42:27.913 001 11547.69 262.11 56607.98 88888.00 2022-01-01 06:42:28.413 001 11547.55 262.15 56608.04 88888.00 2022-01-01 06:42:28.913 001 11547.46 262.15 56608.08 88888.00 2022-01-01 06:42:29.413 001 11547.29 262.16 56608.11 88888.00 2022-01-01 06:42:29.913 001 11547.26 262.20 56608.19 88888.00 2022-01-01 06:42:30.413 001 11547.18 262.17 56608.21 88888.00 2022-01-01 06:42:30.913 001 11547.13 262.22 56608.24 88888.00 2022-01-01 06:42:31.413 001 11547.29 262.27 56608.31 88888.00 2022-01-01 06:42:31.913 001 11547.20 262.32 56608.37 88888.00 2022-01-01 06:42:32.413 001 11547.20 262.33 56608.39 88888.00 2022-01-01 06:42:32.913 001 11547.03 262.24 56608.43 88888.00 2022-01-01 06:42:33.413 001 11547.06 262.27 56608.51 88888.00 2022-01-01 06:42:33.913 001 11547.10 262.32 56608.49 88888.00 2022-01-01 06:42:34.413 001 11546.91 262.42 56608.52 88888.00 2022-01-01 06:42:34.913 001 11547.03 262.42 56608.57 88888.00 2022-01-01 06:42:35.413 001 11546.92 262.31 56608.50 88888.00 2022-01-01 06:42:35.913 001 11546.91 262.31 56608.44 88888.00 2022-01-01 06:42:36.413 001 11546.94 262.29 56608.45 88888.00 2022-01-01 06:42:36.913 001 11546.88 262.27 56608.38 88888.00 2022-01-01 06:42:37.913 001 11546.88 262.29 56608.33 88888.00 2022-01-01 06:42:38.413 001 11546.87 262.30 56608.32 88888.00 2022-01-01 06:42:38.913 001 11546.71 262.26 56608.30 88888.00 2022-01-01 06:42:39.413 001 11546.50 262.19 56608.31 88888.00 2022-01-01 06:42:39.913 001 11546.55 262.16 56608.31 88888.00 2022-01-01 06:42:40.413 001 11546.39 262.16 56608.29 88888.00 2022-01-01 06:42:40.913 001 11546.39 262.23 56608.26 88888.00 2022-01-01 06:42:41.413 001 11546.41 262.18 56608.32 88888.00 2022-01-01 06:42:41.913 001 11546.28 262.17 56608.31 88888.00 2022-01-01 06:42:42.413 001 11546.46 262.17 56608.32 88888.00 2022-01-01 06:42:42.913 001 11546.39 262.12 56608.27 88888.00 2022-01-01 06:42:43.413 001 11546.36 262.12 56608.24 88888.00 2022-01-01 06:42:43.913 001 11546.33 262.03 56608.24 88888.00 2022-01-01 06:42:44.413 001 11546.21 262.06 56608.21 88888.00 2022-01-01 06:42:44.913 001 11546.22 262.05 56608.24 88888.00 2022-01-01 06:42:45.413 001 11546.07 262.06 56608.30 88888.00 2022-01-01 06:42:45.913 001 11546.06 262.12 56608.27 88888.00 2022-01-01 06:42:46.413 001 11545.93 262.06 56608.26 88888.00 2022-01-01 06:42:46.913 001 11545.86 262.10 56608.31 88888.00 2022-01-01 06:42:47.913 001 11545.87 262.10 56608.26 88888.00 2022-01-01 06:42:48.413 001 11545.86 262.08 56608.26 88888.00 2022-01-01 06:42:48.913 001 11545.78 262.02 56608.24 88888.00 2022-01-01 06:42:49.413 001 11545.72 262.02 56608.29 88888.00 2022-01-01 06:42:49.913 001 11545.67 262.04 56608.32 88888.00 2022-01-01 06:42:50.413 001 11545.56 262.04 56608.33 88888.00 2022-01-01 06:42:50.913 001 11545.52 262.08 56608.33 88888.00 2022-01-01 06:42:51.413 001 11545.36 261.99 56608.33 88888.00 2022-01-01 06:42:51.913 001 11545.30 262.00 56608.33 88888.00 2022-01-01 06:42:52.413 001 11545.37 261.93 56608.30 88888.00 2022-01-01 06:42:52.913 001 11545.35 261.93 56608.26 88888.00 2022-01-01 06:42:53.404 001 11545.42 261.96 56608.26 88888.00 2022-01-01 06:42:53.904 001 11545.21 261.88 56608.25 88888.00 2022-01-01 06:42:54.404 001 11545.15 261.84 56608.27 88888.00 2022-01-01 06:42:54.904 001 11545.15 261.78 56608.24 88888.00 2022-01-01 06:42:55.404 001 11545.01 261.86 56608.19 88888.00 2022-01-01 06:42:55.904 001 11545.02 261.90 56608.19 88888.00 2022-01-01 06:42:56.404 001 11544.95 261.83 56608.20 88888.00 2022-01-01 06:42:56.904 001 11545.03 261.83 56608.20 88888.00 2022-01-01 06:42:57.904 001 11544.87 261.81 56608.20 88888.00 2022-01-01 06:42:58.404 001 11544.91 261.75 56608.20 88888.00 2022-01-01 06:42:58.904 001 11544.82 261.70 56608.23 88888.00 2022-01-01 06:42:59.404 001 11544.81 261.69 56608.23 88888.00 2022-01-01 06:42:59.904 001 11544.75 261.69 56608.29 88888.00 2022-01-01 06:43:00.404 001 11544.65 261.74 56608.33 88888.00 2022-01-01 06:43:00.904 001 11544.66 261.71 56608.33 88888.00 2022-01-01 06:43:01.404 001 11544.51 261.71 56608.38 88888.00 2022-01-01 06:43:01.904 001 11544.53 261.76 56608.44 88888.00 2022-01-01 06:43:02.404 001 11544.48 261.71 56608.42 88888.00 2022-01-01 06:43:02.904 001 11544.45 261.63 56608.46 88888.00 2022-01-01 06:43:03.404 001 11544.41 261.55 56608.52 88888.00 2022-01-01 06:43:03.904 001 11544.26 261.56 56608.49 88888.00 2022-01-01 06:43:04.404 001 11544.20 261.58 56608.46 88888.00 2022-01-01 06:43:04.904 001 11544.14 261.56 56608.51 88888.00 2022-01-01 06:43:05.404 001 11544.04 261.57 56608.61 88888.00 2022-01-01 06:43:05.904 001 11544.11 261.57 56608.62 88888.00 2022-01-01 06:43:06.404 001 11544.02 261.51 56608.64 88888.00 2022-01-01 06:43:06.904 001 11544.06 261.56 56608.69 88888.00 2022-01-01 06:43:07.404 001 11544.05 261.55 56608.71 88888.00 2022-01-01 06:43:07.904 001 11544.10 261.54 56608.77 88888.00 2022-01-01 06:43:08.404 001 11544.20 261.50 56608.71 88888.00 2022-01-01 06:43:08.904 001 11544.09 261.48 56608.74 88888.00 2022-01-01 06:43:09.404 001 11544.20 261.47 56608.78 88888.00 2022-01-01 06:43:09.904 001 11544.13 261.40 56608.75 88888.00 2022-01-01 06:43:10.404 001 11544.18 261.45 56608.76 88888.00 2022-01-01 06:43:10.904 001 11544.19 261.44 56608.77 88888.00 2022-01-01 06:43:11.404 001 11544.04 261.40 56608.83 88888.00 2022-01-01 06:43:11.904 001 11544.14 261.45 56608.85 88888.00 2022-01-01 06:43:12.404 001 11544.03 261.45 56608.79 88888.00 2022-01-01 06:43:12.904 001 11544.10 261.50 56608.81 88888.00 2022-01-01 06:43:13.404 001 11544.26 261.50 56608.83 88888.00 2022-01-01 06:43:13.904 001 11544.21 261.47 56608.82 88888.00 2022-01-01 06:43:14.404 001 11544.33 261.45 56608.76 88888.00 2022-01-01 06:43:14.904 001 11544.27 261.42 56608.75 88888.00 2022-01-01 06:43:15.404 001 11544.30 261.45 56608.78 88888.00 2022-01-01 06:43:15.904 001 11544.35 261.48 56608.75 88888.00 2022-01-01 06:43:16.404 001 11544.33 261.50 56608.72 88888.00 2022-01-01 06:43:16.904 001 11544.44 261.52 56608.71 88888.00 2022-01-01 06:43:17.404 001 11544.33 261.47 56608.66 88888.00 2022-01-01 06:43:17.904 001 11544.40 261.51 56608.69 88888.00 2022-01-01 06:43:18.404 001 11544.44 261.51 56608.69 88888.00 2022-01-01 06:43:18.904 001 11544.39 261.50 56608.66 88888.00 2022-01-01 06:43:19.404 001 11544.51 261.51 56608.63 88888.00 2022-01-01 06:43:19.904 001 11544.41 261.48 56608.64 88888.00 2022-01-01 06:43:20.404 001 11544.46 261.54 56608.71 88888.00 2022-01-01 06:43:20.904 001 11544.44 261.44 56608.77 88888.00 2022-01-01 06:43:21.404 001 11544.35 261.41 56608.74 88888.00 2022-01-01 06:43:21.904 001 11544.37 261.45 56608.75 88888.00 2022-01-01 06:43:22.404 001 11544.28 261.41 56608.72 88888.00 2022-01-01 06:43:22.904 001 11544.35 261.38 56608.74 88888.00 2022-01-01 06:43:23.404 001 11544.32 261.34 56608.74 88888.00 2022-01-01 06:43:23.904 001 11544.28 261.36 56608.79 88888.00 2022-01-01 06:43:24.404 001 11544.32 261.27 56608.79 88888.00 2022-01-01 06:43:24.904 001 11544.20 261.22 56608.81 88888.00 2022-01-01 06:43:25.404 001 11544.31 261.24 56608.90 88888.00 2022-01-01 06:43:25.904 001 11544.25 261.23 56608.96 88888.00 2022-01-01 06:43:26.404 001 11544.20 261.24 56609.00 88888.00 2022-01-01 06:43:26.904 001 11544.18 261.15 56609.00 88888.00 2022-01-01 06:43:27.404 001 11544.03 261.14 56608.98 88888.00 2022-01-01 06:43:27.904 001 11544.07 261.10 56608.96 88888.00 2022-01-01 06:43:28.404 001 11543.93 261.06 56609.01 88888.00 2022-01-01 06:43:28.904 001 11543.91 261.13 56609.04 88888.00 2022-01-01 06:43:29.404 001 11543.92 261.15 56609.07 88888.00 2022-01-01 06:43:29.904 001 11543.80 261.13 56609.04 88888.00 2022-01-01 06:43:30.404 001 11543.92 261.15 56609.10 88888.00 2022-01-01 06:43:30.904 001 11543.84 261.10 56609.08 88888.00 2022-01-01 06:43:31.404 001 11543.84 261.10 56609.08 88888.00 2022-01-01 06:43:31.904 001 11543.86 261.07 56609.09 88888.00 2022-01-01 06:43:32.404 001 11543.80 261.07 56609.15 88888.00 2022-01-01 06:43:32.904 001 11543.90 261.00 56609.16 88888.00 2022-01-01 06:43:33.404 001 11543.82 260.96 56609.14 88888.00 2022-01-01 06:43:33.904 001 11543.82 261.01 56609.09 88888.00 2022-01-01 06:43:34.404 001 11543.85 260.93 56609.09 88888.00 2022-01-01 06:43:34.904 001 11543.76 260.90 56609.06 88888.00 2022-01-01 06:43:35.404 001 11543.87 260.95 56609.07 88888.00 2022-01-01 06:43:35.904 001 11543.78 260.95 56609.04 88888.00 2022-01-01 06:43:36.404 001 11543.82 260.95 56609.04 88888.00 2022-01-01 06:43:36.904 001 11543.79 260.95 56609.06 88888.00 2022-01-01 06:43:37.404 001 11543.77 260.96 56609.13 88888.00 2022-01-01 06:43:37.904 001 11543.83 260.96 56609.13 88888.00 2022-01-01 06:43:38.404 001 11543.76 260.91 56609.14 88888.00 2022-01-01 06:43:38.904 001 11543.84 260.89 56609.07 88888.00 2022-01-01 06:43:39.404 001 11543.82 260.88 56609.04 88888.00 2022-01-01 06:43:39.904 001 11543.79 260.93 56609.02 88888.00 2022-01-01 06:43:40.404 001 11543.91 260.89 56609.04 88888.00 2022-01-01 06:43:40.904 001 11543.84 260.87 56609.06 88888.00 2022-01-01 06:43:41.404 001 11543.98 260.90 56609.07 88888.00 2022-01-01 06:43:41.904 001 11543.97 260.90 56609.02 88888.00 2022-01-01 06:43:42.404 001 11544.07 260.87 56609.00 88888.00 2022-01-01 06:43:42.904 001 11544.13 260.87 56609.04 88888.00 2022-01-01 06:43:43.404 001 11544.10 260.87 56609.07 88888.00 2022-01-01 06:43:43.904 001 11544.21 260.87 56609.09 88888.00 2022-01-01 06:43:44.404 001 11544.17 260.77 56609.08 88888.00 2022-01-01 06:43:44.904 001 11544.24 260.82 56609.07 88888.00 2022-01-01 06:43:45.404 001 11544.32 260.83 56609.03 88888.00 2022-01-01 06:43:45.904 001 11544.26 260.84 56608.98 88888.00 2022-01-01 06:43:46.404 001 11544.32 260.87 56608.97 88888.00 2022-01-01 06:43:46.904 001 11544.37 260.88 56608.95 88888.00 2022-01-01 06:43:47.404 001 11544.48 260.93 56608.93 88888.00 2022-01-01 06:43:47.904 001 11544.53 260.90 56608.90 88888.00 2022-01-01 06:43:48.404 001 11544.55 260.88 56608.95 88888.00 2022-01-01 06:43:48.904 001 11544.75 260.93 56609.02 88888.00 2022-01-01 06:43:49.404 001 11544.65 260.90 56609.02 88888.00 2022-01-01 06:43:49.904 001 11544.67 260.93 56608.97 88888.00 2022-01-01 06:43:50.404 001 11544.74 260.88 56608.96 88888.00 2022-01-01 06:43:50.904 001 11544.90 260.95 56608.96 88888.00 2022-01-01 06:43:51.404 001 11544.98 260.97 56608.97 88888.00 2022-01-01 06:43:51.904 001 11544.83 260.97 56608.90 88888.00 2022-01-01 06:43:52.404 001 11544.89 261.01 56608.91 88888.00 2022-01-01 06:43:52.904 001 11544.90 260.98 56608.90 88888.00 2022-01-01 06:43:53.404 001 11544.97 261.01 56608.89 88888.00 2022-01-01 06:43:53.904 001 11545.09 260.95 56608.87 88888.00 2022-01-01 06:43:54.404 001 11545.08 261.00 56608.85 88888.00 2022-01-01 06:43:54.904 001 11545.23 260.98 56608.87 88888.00 2022-01-01 06:43:55.404 001 11545.25 260.97 56608.84 88888.00 2022-01-01 06:43:55.904 001 11545.32 261.03 56608.82 88888.00 2022-01-01 06:43:56.404 001 11545.43 261.03 56608.72 88888.00 2022-01-01 06:43:56.904 001 11545.39 261.03 56608.69 88888.00 2022-01-01 06:43:57.404 001 11545.52 261.08 56608.70 88888.00 2022-01-01 06:43:57.904 001 11545.48 261.06 56608.66 88888.00 2022-01-01 06:43:58.404 001 11545.55 261.10 56608.65 88888.00 2022-01-01 06:43:59.404 001 11545.71 261.16 56608.55 88888.00 2022-01-01 06:43:59.904 001 11545.84 261.16 56608.53 88888.00 2022-01-01 06:44:00.404 001 11545.77 261.15 56608.59 88888.00 2022-01-01 06:44:00.904 001 11545.97 261.17 56608.61 88888.00 2022-01-01 06:44:01.404 001 11546.02 261.13 56608.56 88888.00 2022-01-01 06:44:01.904 001 11546.07 261.15 56608.50 88888.00 2022-01-01 06:44:02.404 001 11546.14 261.15 56608.48 88888.00 2022-01-01 06:44:02.904 001 11546.06 261.13 56608.46 88888.00 2022-01-01 06:44:03.404 001 11546.15 261.14 56608.51 88888.00 2022-01-01 06:44:03.904 001 11546.15 261.07 56608.57 88888.00 2022-01-01 06:44:04.404 001 11546.07 261.10 56608.56 88888.00 2022-01-01 06:44:04.904 001 11546.13 261.13 56608.51 88888.00 2022-01-01 06:44:05.404 001 11545.99 261.14 56608.49 88888.00 2022-01-01 06:44:05.904 001 11546.08 261.14 56608.43 88888.00 2022-01-01 06:44:06.404 001 11546.07 261.11 56608.42 88888.00 2022-01-01 06:44:06.904 001 11546.18 261.13 56608.37 88888.00 2022-01-01 06:44:07.404 001 11546.18 261.09 56608.40 88888.00 2022-01-01 06:44:07.904 001 11546.13 261.14 56608.39 88888.00 2022-01-01 06:44:08.404 001 11546.39 261.15 56608.34 88888.00 2022-01-01 06:44:08.904 001 11546.39 261.06 56608.30 88888.00 2022-01-01 06:44:09.404 001 11546.51 261.07 56608.21 88888.00 2022-01-01 06:44:09.904 001 11546.56 261.10 56608.17 88888.00 2022-01-01 06:44:10.404 001 11546.54 261.13 56608.11 88888.00 2022-01-01 06:44:10.904 001 11546.56 261.15 56608.08 88888.00 2022-01-01 06:44:11.404 001 11546.53 261.09 56608.02 88888.00 2022-01-01 06:44:11.904 001 11546.68 261.08 56608.00 88888.00 2022-01-01 06:44:12.404 001 11546.83 261.04 56608.04 88888.00 2022-01-01 06:44:12.904 001 11546.89 261.06 56607.99 88888.00 2022-01-01 06:44:13.404 001 11547.02 261.03 56607.92 88888.00 2022-01-01 06:44:13.904 001 11546.98 261.04 56607.88 88888.00 2022-01-01 06:44:14.404 001 11547.09 261.04 56607.81 88888.00 2022-01-01 06:44:14.904 001 11547.13 261.03 56607.75 88888.00 2022-01-01 06:44:15.404 001 11547.20 261.07 56607.69 88888.00 2022-01-01 06:44:15.904 001 11547.36 261.07 56607.65 88888.00 2022-01-01 06:44:16.404 001 11547.26 261.06 56607.59 88888.00 2022-01-01 06:44:16.904 001 11547.36 261.08 56607.59 88888.00 2022-01-01 06:44:17.404 001 11547.34 261.02 56607.56 88888.00 2022-01-01 06:44:17.904 001 11547.44 261.10 56607.52 88888.00 2022-01-01 06:44:18.404 001 11547.58 261.09 56607.46 88888.00 2022-01-01 06:44:18.904 001 11547.51 261.07 56607.42 88888.00 2022-01-01 06:44:19.404 001 11547.62 261.11 56607.44 88888.00 2022-01-01 06:44:19.904 001 11547.67 261.07 56607.43 88888.00 2022-01-01 06:44:20.404 001 11547.71 261.09 56607.31 88888.00 2022-01-01 06:44:20.904 001 11547.76 261.04 56607.31 88888.00 2022-01-01 06:44:21.404 001 11547.69 261.03 56607.33 88888.00 2022-01-01 06:44:21.904 001 11547.86 261.07 56607.30 88888.00 2022-01-01 06:44:22.404 001 11547.88 261.04 56607.30 88888.00 2022-01-01 06:44:22.904 001 11548.03 261.07 56607.33 88888.00 2022-01-01 06:44:23.404 001 11548.15 261.04 56607.34 88888.00 2022-01-01 06:44:23.904 001 11548.22 261.07 56607.40 88888.00 2022-01-01 06:44:24.404 001 11548.37 261.10 56607.40 88888.00 2022-01-01 06:44:24.904 001 11548.37 261.09 56607.40 88888.00 2022-01-01 06:44:25.404 001 11548.58 261.11 56607.31 88888.00 2022-01-01 06:44:25.904 001 11548.61 261.09 56607.28 88888.00 2022-01-01 06:44:26.404 001 11548.66 261.15 56607.22 88888.00 2022-01-01 06:44:26.904 001 11548.83 261.16 56607.16 88888.00 2022-01-01 06:44:27.404 001 11548.80 261.15 56607.08 88888.00 2022-01-01 06:44:27.904 001 11548.94 261.21 56607.07 88888.00 2022-01-01 06:44:28.404 001 11549.05 261.16 56606.95 88888.00 2022-01-01 06:44:28.904 001 11549.11 261.16 56606.92 88888.00 2022-01-01 06:44:29.404 001 11549.24 261.10 56606.84 88888.00 2022-01-01 06:44:29.904 001 11549.27 261.14 56606.78 88888.00 2022-01-01 06:44:30.404 001 11549.46 261.21 56606.70 88888.00 2022-01-01 06:44:30.904 001 11549.48 261.14 56606.63 88888.00 2022-01-01 06:44:31.404 001 11549.54 261.15 56606.60 88888.00 2022-01-01 06:44:31.904 001 11549.52 261.15 56606.52 88888.00 2022-01-01 06:44:32.404 001 11549.55 261.23 56606.52 88888.00 2022-01-01 06:44:32.904 001 11549.82 261.24 56606.51 88888.00 2022-01-01 06:44:33.404 001 11549.79 261.25 56606.50 88888.00 2022-01-01 06:44:33.904 001 11549.91 261.35 56606.44 88888.00 2022-01-01 06:44:34.404 001 11549.96 261.29 56606.39 88888.00 2022-01-01 06:44:34.904 001 11550.04 261.28 56606.37 88888.00 2022-01-01 06:44:35.404 001 11550.26 261.30 56606.38 88888.00 2022-01-01 06:44:35.904 001 11550.24 261.36 56606.33 88888.00 2022-01-01 06:44:36.404 001 11550.38 261.45 56606.28 88888.00 2022-01-01 06:44:36.904 001 11550.46 261.45 56606.26 88888.00 2022-01-01 06:44:37.404 001 11550.52 261.55 56606.24 88888.00 2022-01-01 06:44:37.904 001 11550.71 261.52 56606.19 88888.00 2022-01-01 06:44:38.404 001 11550.72 261.49 56606.13 88888.00 2022-01-01 06:44:38.904 001 11550.87 261.50 56606.15 88888.00 2022-01-01 06:44:39.404 001 11550.97 261.50 56606.14 88888.00 2022-01-01 06:44:39.904 001 11551.01 261.51 56606.12 88888.00 2022-01-01 06:44:40.404 001 11551.16 261.55 56606.12 88888.00 2022-01-01 06:44:40.904 001 11551.19 261.56 56606.15 88888.00 2022-01-01 06:44:41.404 001 11551.35 261.62 56606.15 88888.00 2022-01-01 06:44:41.904 001 11551.36 261.61 56606.20 88888.00 2022-01-01 06:44:42.404 001 11551.46 261.70 56606.25 88888.00 2022-01-01 06:44:42.904 001 11551.50 261.70 56606.27 88888.00 2022-01-01 06:44:43.404 001 11551.51 261.79 56606.30 88888.00 2022-01-01 06:44:43.904 001 11551.69 261.84 56606.32 88888.00 2022-01-01 06:44:44.405 001 11551.71 261.84 56606.41 88888.00 2022-01-01 06:44:44.905 001 11551.77 261.92 56606.46 88888.00 2022-01-01 06:44:45.405 001 11551.83 261.90 56606.43 88888.00 2022-01-01 06:44:45.905 001 11551.83 261.93 56606.38 88888.00 2022-01-01 06:44:46.405 001 11551.98 261.99 56606.31 88888.00 2022-01-01 06:44:46.905 001 11551.99 262.02 56606.32 88888.00 2022-01-01 06:44:47.405 001 11552.13 262.04 56606.30 88888.00 2022-01-01 06:44:47.905 001 11552.23 261.99 56606.24 88888.00 2022-01-01 06:44:48.405 001 11552.26 262.05 56606.17 88888.00 2022-01-01 06:44:48.905 001 11552.39 262.05 56606.13 88888.00 2022-01-01 06:44:49.405 001 11552.29 262.04 56606.09 88888.00 2022-01-01 06:44:49.905 001 11552.47 262.12 56606.09 88888.00 2022-01-01 06:44:50.905 001 11552.64 262.18 56606.12 88888.00 2022-01-01 06:44:51.405 001 11552.89 262.19 56606.05 88888.00 2022-01-01 06:44:51.905 001 11552.97 262.18 56605.98 88888.00 2022-01-01 06:44:52.405 001 11553.16 262.23 56605.95 88888.00 2022-01-01 06:44:52.905 001 11553.15 262.23 56605.92 88888.00 2022-01-01 06:44:53.405 001 11553.29 262.31 56605.89 88888.00 2022-01-01 06:44:53.905 001 11553.44 262.36 56605.89 88888.00 2022-01-01 06:44:54.405 001 11553.43 262.33 56605.90 88888.00 2022-01-01 06:44:54.905 001 11553.56 262.40 56605.89 88888.00 2022-01-01 06:44:55.405 001 11553.46 262.39 56605.87 88888.00 2022-01-01 06:44:55.905 001 11553.58 262.43 56605.86 88888.00 2022-01-01 06:44:56.405 001 11553.66 262.43 56605.89 88888.00 2022-01-01 06:44:56.905 001 11553.61 262.46 56605.93 88888.00 2022-01-01 06:44:57.405 001 11553.75 262.58 56605.94 88888.00 2022-01-01 06:44:57.905 001 11553.72 262.64 56605.94 88888.00 2022-01-01 06:44:58.405 001 11553.93 262.66 56605.98 88888.00 2022-01-01 06:44:58.905 001 11553.92 262.60 56605.89 88888.00 2022-01-01 06:44:59.405 001 11553.89 262.70 56605.89 88888.00 2022-01-01 06:44:59.905 001 11554.00 262.74 56605.95 88888.00 2022-01-01 06:45:00.905 001 11554.19 262.94 56606.00 88888.00 2022-01-01 06:45:01.405 001 11554.27 262.93 56605.94 88888.00 2022-01-01 06:45:01.905 001 11554.45 262.90 56605.93 88888.00 2022-01-01 06:45:02.405 001 11554.56 262.88 56605.99 88888.00 2022-01-01 06:45:02.905 001 11554.52 262.92 56605.89 88888.00 2022-01-01 06:45:03.405 001 11554.59 262.95 56605.92 88888.00 2022-01-01 06:45:03.905 001 11554.56 262.93 56605.93 88888.00 2022-01-01 06:45:04.405 001 11554.60 263.01 56605.96 88888.00 2022-01-01 06:45:04.905 001 11554.74 263.02 56605.94 88888.00 2022-01-01 06:45:05.405 001 11554.76 263.07 56605.98 88888.00 2022-01-01 06:45:05.905 001 11555.02 263.05 56605.98 88888.00 2022-01-01 06:45:06.405 001 11555.07 263.07 56605.96 88888.00 2022-01-01 06:45:06.905 001 11555.08 263.14 56605.95 88888.00 2022-01-01 06:45:07.405 001 11555.12 263.13 56605.96 88888.00 2022-01-01 06:45:07.905 001 11555.12 263.15 56606.02 88888.00 2022-01-01 06:45:08.905 001 11555.19 263.14 56606.02 88888.00 2022-01-01 06:45:09.405 001 11555.26 263.13 56606.06 88888.00 2022-01-01 06:45:09.905 001 11555.28 263.15 56606.03 88888.00 2022-01-01 06:45:10.405 001 11555.26 263.18 56606.06 88888.00 2022-01-01 06:45:10.905 001 11555.35 263.13 56606.13 88888.00 2022-01-01 06:45:11.405 001 11555.32 263.15 56606.18 88888.00 2022-01-01 06:45:11.905 001 11555.45 263.21 56606.11 88888.00 2022-01-01 06:45:12.405 001 11555.49 263.21 56606.12 88888.00 2022-01-01 06:45:12.905 001 11555.36 263.27 56606.13 88888.00 2022-01-01 06:45:13.405 001 11555.40 263.31 56606.11 88888.00 2022-01-01 06:45:13.905 001 11555.28 263.33 56606.13 88888.00 2022-01-01 06:45:14.405 001 11555.43 263.38 56606.15 88888.00 2022-01-01 06:45:14.905 001 11555.59 263.41 56606.13 88888.00 2022-01-01 06:45:15.405 001 11555.68 263.42 56606.15 88888.00 2022-01-01 06:45:15.905 001 11555.78 263.41 56606.14 88888.00 2022-01-01 06:45:16.405 001 11555.72 263.45 56606.15 88888.00 2022-01-01 06:45:16.905 001 11555.88 263.49 56606.18 88888.00 2022-01-01 06:45:17.405 001 11555.89 263.46 56606.19 88888.00 2022-01-01 06:45:17.905 001 11555.89 263.48 56606.13 88888.00 2022-01-01 06:45:18.405 001 11556.00 263.47 56606.18 88888.00 2022-01-01 06:45:18.905 001 11556.01 263.51 56606.15 88888.00 2022-01-01 06:45:19.405 001 11556.10 263.54 56606.14 88888.00 2022-01-01 06:45:19.905 001 11556.12 263.53 56606.21 88888.00 2022-01-01 06:45:20.405 001 11556.15 263.61 56606.30 88888.00 2022-01-01 06:45:20.905 001 11556.20 263.62 56606.26 88888.00 2022-01-01 06:45:21.405 001 11556.16 263.61 56606.19 88888.00 2022-01-01 06:45:21.905 001 11556.30 263.62 56606.18 88888.00 2022-01-01 06:45:22.405 001 11556.22 263.66 56606.26 88888.00 2022-01-01 06:45:22.905 001 11556.31 263.74 56606.33 88888.00 2022-01-01 06:45:23.405 001 11556.36 263.72 56606.32 88888.00 2022-01-01 06:45:23.905 001 11556.29 263.80 56606.30 88888.00 2022-01-01 06:45:24.405 001 11556.33 263.82 56606.28 88888.00 2022-01-01 06:45:24.905 001 11556.16 263.82 56606.31 88888.00 2022-01-01 06:45:25.405 001 11556.22 263.82 56606.38 88888.00 2022-01-01 06:45:25.905 001 11556.20 263.82 56606.39 88888.00 2022-01-01 06:45:26.405 001 11556.21 263.85 56606.51 88888.00 2022-01-01 06:45:26.905 001 11556.26 263.81 56606.46 88888.00 2022-01-01 06:45:27.405 001 11556.21 263.80 56606.46 88888.00 2022-01-01 06:45:27.905 001 11556.34 263.79 56606.49 88888.00 2022-01-01 06:45:28.405 001 11556.40 263.82 56606.49 88888.00 2022-01-01 06:45:28.905 001 11556.48 263.86 56606.57 88888.00 2022-01-01 06:45:29.405 001 11556.58 263.85 56606.63 88888.00 2022-01-01 06:45:29.905 001 11556.51 263.81 56606.65 88888.00 2022-01-01 06:45:30.405 001 11556.62 263.81 56606.64 88888.00 2022-01-01 06:45:30.905 001 11556.62 263.81 56606.72 88888.00 2022-01-01 06:45:31.405 001 11556.64 263.89 56606.77 88888.00 2022-01-01 06:45:31.905 001 11556.67 263.89 56606.83 88888.00 2022-01-01 06:45:32.405 001 11556.56 263.89 56606.88 88888.00 2022-01-01 06:45:32.905 001 11556.68 263.93 56606.94 88888.00 2022-01-01 06:45:33.405 001 11556.58 263.93 56606.91 88888.00 2022-01-01 06:45:33.905 001 11556.58 263.94 56606.94 88888.00 2022-01-01 06:45:34.405 001 11556.65 263.88 56606.98 88888.00 2022-01-01 06:45:34.905 001 11556.58 263.90 56607.04 88888.00 2022-01-01 06:45:35.405 001 11556.61 263.93 56607.02 88888.00 2022-01-01 06:45:35.905 001 11556.49 263.93 56607.08 88888.00 2022-01-01 06:45:36.405 001 11556.55 263.95 56607.16 88888.00 2022-01-01 06:45:36.905 001 11556.56 263.99 56607.18 88888.00 2022-01-01 06:45:37.405 001 11556.49 264.06 56607.28 88888.00 2022-01-01 06:45:37.905 001 11556.57 264.01 56607.30 88888.00 2022-01-01 06:45:38.405 001 11556.47 264.06 56607.29 88888.00 2022-01-01 06:45:38.905 001 11556.50 264.15 56607.28 88888.00 2022-01-01 06:45:39.405 001 11556.51 264.08 56607.29 88888.00 2022-01-01 06:45:39.905 001 11556.48 264.08 56607.40 88888.00 2022-01-01 06:45:40.405 001 11556.58 264.11 56607.40 88888.00 2022-01-01 06:45:40.905 001 11556.46 264.14 56607.43 88888.00 2022-01-01 06:45:41.405 001 11556.54 264.16 56607.49 88888.00 2022-01-01 06:45:41.905 001 11556.53 264.19 56607.46 88888.00 2022-01-01 06:45:42.405 001 11556.54 264.24 56607.47 88888.00 2022-01-01 06:45:42.905 001 11556.61 264.23 56607.52 88888.00 2022-01-01 06:45:43.405 001 11556.55 264.27 56607.57 88888.00 2022-01-01 06:45:43.905 001 11556.64 264.30 56607.63 88888.00 2022-01-01 06:45:44.405 001 11556.61 264.29 56607.61 88888.00 2022-01-01 06:45:44.905 001 11556.58 264.30 56607.63 88888.00 2022-01-01 06:45:45.405 001 11556.60 264.26 56607.67 88888.00 2022-01-01 06:45:45.905 001 11556.40 264.26 56607.71 88888.00 2022-01-01 06:45:46.405 001 11556.53 264.30 56607.81 88888.00 2022-01-01 06:45:46.905 001 11556.57 264.24 56607.82 88888.00 2022-01-01 06:45:47.405 001 11556.57 264.28 56607.85 88888.00 2022-01-01 06:45:47.905 001 11556.58 264.23 56607.85 88888.00 2022-01-01 06:45:48.405 001 11556.53 264.30 56607.86 88888.00 2022-01-01 06:45:48.905 001 11556.68 264.30 56607.88 88888.00 2022-01-01 06:45:49.405 001 11556.55 264.30 56607.87 88888.00 2022-01-01 06:45:49.905 001 11556.63 264.41 56607.91 88888.00 2022-01-01 06:45:50.405 001 11556.76 264.42 56607.92 88888.00 2022-01-01 06:45:50.905 001 11556.70 264.42 56607.94 88888.00 2022-01-01 06:45:51.405 001 11556.76 264.43 56608.02 88888.00 2022-01-01 06:45:51.905 001 11556.70 264.43 56608.08 88888.00 2022-01-01 06:45:52.405 001 11556.72 264.44 56608.05 88888.00 2022-01-01 06:45:52.905 001 11556.76 264.42 56608.06 88888.00 2022-01-01 06:45:53.405 001 11556.71 264.47 56608.13 88888.00 2022-01-01 06:45:53.905 001 11556.75 264.48 56608.24 88888.00 2022-01-01 06:45:54.405 001 11556.65 264.53 56608.26 88888.00 2022-01-01 06:45:54.905 001 11556.63 264.50 56608.36 88888.00 2022-01-01 06:45:55.405 001 11556.61 264.47 56608.39 88888.00 2022-01-01 06:45:55.905 001 11556.55 264.51 56608.45 88888.00 2022-01-01 06:45:56.405 001 11556.64 264.48 56608.48 88888.00 2022-01-01 06:45:56.905 001 11556.54 264.50 56608.52 88888.00 2022-01-01 06:45:57.405 001 11556.57 264.56 56608.52 88888.00 2022-01-01 06:45:57.905 001 11556.49 264.54 56608.55 88888.00 2022-01-01 06:45:58.405 001 11556.50 264.55 56608.62 88888.00 2022-01-01 06:45:58.905 001 11556.55 264.49 56608.61 88888.00 2022-01-01 06:45:59.405 001 11556.37 264.53 56608.64 88888.00 2022-01-01 06:45:59.905 001 11556.36 264.57 56608.70 88888.00 2022-01-01 06:46:00.405 001 11556.26 264.53 56608.71 88888.00 2022-01-01 06:46:00.905 001 11556.15 264.60 56608.74 88888.00 2022-01-01 06:46:01.405 001 11556.14 264.61 56608.77 88888.00 2022-01-01 06:46:02.405 001 11555.96 264.55 56608.82 88888.00 2022-01-01 06:46:02.905 001 11555.86 264.51 56608.82 88888.00 2022-01-01 06:46:03.405 001 11555.85 264.56 56608.87 88888.00 2022-01-01 06:46:03.905 001 11555.87 264.56 56608.95 88888.00 2022-01-01 06:46:04.405 001 11555.74 264.50 56608.98 88888.00 2022-01-01 06:46:04.905 001 11555.75 264.54 56609.03 88888.00 2022-01-01 06:46:05.405 001 11555.58 264.53 56609.07 88888.00 2022-01-01 06:46:05.905 001 11555.61 264.53 56609.11 88888.00 2022-01-01 06:46:06.405 001 11555.60 264.43 56609.17 88888.00 2022-01-01 06:46:06.905 001 11555.49 264.45 56609.27 88888.00 2022-01-01 06:46:07.405 001 11555.46 264.48 56609.32 88888.00 2022-01-01 06:46:07.905 001 11555.32 264.47 56609.33 88888.00 2022-01-01 06:46:08.405 001 11555.26 264.42 56609.36 88888.00 2022-01-01 06:46:08.905 001 11555.26 264.40 56609.36 88888.00 2022-01-01 06:46:09.405 001 11555.10 264.42 56609.46 88888.00 2022-01-01 06:46:09.905 001 11555.10 264.38 56609.51 88888.00 2022-01-01 06:46:10.405 001 11554.98 264.33 56609.51 88888.00 2022-01-01 06:46:10.905 001 11554.96 264.34 56609.52 88888.00 2022-01-01 06:46:11.405 001 11554.90 264.27 56609.65 88888.00 2022-01-01 06:46:12.405 001 11554.82 264.26 56609.64 88888.00 2022-01-01 06:46:12.905 001 11554.67 264.22 56609.66 88888.00 2022-01-01 06:46:13.405 001 11554.64 264.28 56609.74 88888.00 2022-01-01 06:46:13.905 001 11554.56 264.27 56609.73 88888.00 2022-01-01 06:46:14.405 001 11554.53 264.24 56609.77 88888.00 2022-01-01 06:46:14.905 001 11554.55 264.24 56609.81 88888.00 2022-01-01 06:46:15.405 001 11554.41 264.23 56609.87 88888.00 2022-01-01 06:46:15.905 001 11554.33 264.24 56609.94 88888.00 2022-01-01 06:46:16.405 001 11554.17 264.22 56610.01 88888.00 2022-01-01 06:46:16.905 001 11554.21 264.19 56610.10 88888.00 2022-01-01 06:46:17.405 001 11554.32 264.14 56610.10 88888.00 2022-01-01 06:46:17.905 001 11554.18 264.15 56610.13 88888.00 2022-01-01 06:46:18.405 001 11554.24 264.21 56610.16 88888.00 2022-01-01 06:46:18.905 001 11554.18 264.20 56610.15 88888.00 2022-01-01 06:46:19.405 001 11554.13 264.23 56610.13 88888.00 2022-01-01 06:46:19.905 001 11554.18 264.19 56610.18 88888.00 2022-01-01 06:46:20.405 001 11554.08 264.15 56610.23 88888.00 2022-01-01 06:46:20.905 001 11554.07 264.15 56610.22 88888.00 2022-01-01 06:46:21.405 001 11553.97 264.08 56610.22 88888.00 2022-01-01 06:46:22.405 001 11553.91 264.29 56610.29 88888.00 2022-01-01 06:46:22.905 001 11553.79 264.34 56610.30 88888.00 2022-01-01 06:46:23.405 001 11553.82 264.37 56610.39 88888.00 2022-01-01 06:46:23.905 001 11553.58 264.30 56610.44 88888.00 2022-01-01 06:46:24.405 001 11553.46 264.28 56610.50 88888.00 2022-01-01 06:46:24.905 001 11553.49 264.24 56610.55 88888.00 2022-01-01 06:46:25.405 001 11553.43 264.21 56610.61 88888.00 2022-01-01 06:46:25.905 001 11553.44 264.21 56610.57 88888.00 2022-01-01 06:46:26.405 001 11553.24 264.13 56610.58 88888.00 2022-01-01 06:46:26.905 001 11553.23 264.07 56610.58 88888.00 2022-01-01 06:46:27.405 001 11553.15 263.95 56610.61 88888.00 2022-01-01 06:46:27.905 001 11552.95 263.93 56610.62 88888.00 2022-01-01 06:46:28.405 001 11552.92 263.95 56610.67 88888.00 2022-01-01 06:46:28.905 001 11552.79 263.95 56610.69 88888.00 2022-01-01 06:46:29.405 001 11552.87 263.97 56610.73 88888.00 2022-01-01 06:46:29.905 001 11552.80 263.96 56610.77 88888.00 2022-01-01 06:46:30.405 001 11552.75 264.00 56610.87 88888.00 2022-01-01 06:46:30.905 001 11552.73 263.92 56610.88 88888.00 2022-01-01 06:46:31.405 001 11552.57 263.90 56610.92 88888.00 2022-01-01 06:46:31.905 001 11552.65 263.86 56610.94 88888.00 2022-01-01 06:46:32.405 001 11552.53 263.89 56610.95 88888.00 2022-01-01 06:46:32.905 001 11552.37 263.94 56611.07 88888.00 2022-01-01 06:46:33.405 001 11552.41 263.85 56611.18 88888.00 2022-01-01 06:46:33.905 001 11552.30 263.83 56611.18 88888.00 2022-01-01 06:46:34.405 001 11552.32 263.86 56611.35 88888.00 2022-01-01 06:46:34.905 001 11552.14 263.86 56611.50 88888.00 2022-01-01 06:46:35.405 001 11552.04 263.89 56611.53 88888.00 2022-01-01 06:46:35.905 001 11552.00 263.88 56611.55 88888.00 2022-01-01 06:46:36.405 001 11551.91 263.92 56611.63 88888.00 2022-01-01 06:46:36.905 001 11551.97 263.93 56611.66 88888.00 2022-01-01 06:46:37.405 001 11551.86 263.88 56611.72 88888.00 2022-01-01 06:46:37.905 001 11551.88 263.93 56611.77 88888.00 2022-01-01 06:46:38.405 001 11551.85 263.93 56611.77 88888.00 2022-01-01 06:46:38.905 001 11551.69 263.87 56611.80 88888.00 2022-01-01 06:46:39.405 001 11551.78 263.88 56611.82 88888.00 2022-01-01 06:46:39.905 001 11551.69 263.86 56611.86 88888.00 2022-01-01 06:46:40.405 001 11551.71 263.86 56611.93 88888.00 2022-01-01 06:46:40.905 001 11551.63 263.85 56611.90 88888.00 2022-01-01 06:46:41.405 001 11551.50 263.86 56611.90 88888.00 2022-01-01 06:46:41.905 001 11551.58 263.80 56611.97 88888.00 2022-01-01 06:46:42.406 001 11551.56 263.76 56611.97 88888.00 2022-01-01 06:46:42.906 001 11551.64 263.70 56611.96 88888.00 2022-01-01 06:46:43.406 001 11551.62 263.72 56611.98 88888.00 2022-01-01 06:46:43.906 001 11551.50 263.76 56612.04 88888.00 2022-01-01 06:46:44.406 001 11551.55 263.77 56612.10 88888.00 2022-01-01 06:46:44.906 001 11551.46 263.79 56612.09 88888.00 2022-01-01 06:46:45.406 001 11551.51 263.76 56612.15 88888.00 2022-01-01 06:46:45.906 001 11551.46 263.70 56612.21 88888.00 2022-01-01 06:46:46.406 001 11551.40 263.76 56612.27 88888.00 2022-01-01 06:46:46.906 001 11551.50 263.81 56612.30 88888.00 2022-01-01 06:46:47.406 001 11551.35 263.76 56612.34 88888.00 2022-01-01 06:46:47.906 001 11551.37 263.73 56612.40 88888.00 2022-01-01 06:46:48.406 001 11551.35 263.70 56612.41 88888.00 2022-01-01 06:46:48.906 001 11551.35 263.77 56612.47 88888.00 2022-01-01 06:46:49.406 001 11551.40 263.77 56612.46 88888.00 2022-01-01 06:46:49.906 001 11551.25 263.73 56612.51 88888.00 2022-01-01 06:46:50.406 001 11551.37 263.73 56612.57 88888.00 2022-01-01 06:46:50.906 001 11551.35 263.68 56612.60 88888.00 2022-01-01 06:46:51.406 001 11551.26 263.69 56612.62 88888.00 2022-01-01 06:46:51.906 001 11551.33 263.73 56612.66 88888.00 2022-01-01 06:46:52.406 001 11551.15 263.72 56612.63 88888.00 2022-01-01 06:46:52.906 001 11551.13 263.69 56612.68 88888.00 2022-01-01 06:46:53.406 001 11551.05 263.65 56612.72 88888.00 2022-01-01 06:46:53.906 001 11551.05 263.67 56612.82 88888.00 2022-01-01 06:46:54.406 001 11551.16 263.66 56612.89 88888.00 2022-01-01 06:46:54.906 001 11551.09 263.73 56612.96 88888.00 2022-01-01 06:46:55.406 001 11551.11 263.76 56613.02 88888.00 2022-01-01 06:46:55.906 001 11550.99 263.73 56613.06 88888.00 2022-01-01 06:46:56.406 001 11550.95 263.79 56613.12 88888.00 2022-01-01 06:46:56.906 001 11550.92 263.77 56613.12 88888.00 2022-01-01 06:46:57.406 001 11550.87 263.75 56613.12 88888.00 2022-01-01 06:46:57.906 001 11550.95 263.79 56613.17 88888.00 2022-01-01 06:46:58.406 001 11550.80 263.76 56613.23 88888.00 2022-01-01 06:46:58.906 001 11550.87 263.76 56613.25 88888.00 2022-01-01 06:46:59.406 001 11550.84 263.80 56613.21 88888.00 2022-01-01 06:46:59.906 001 11550.79 263.83 56613.24 88888.00 2022-01-01 06:47:00.406 001 11550.87 263.82 56613.30 88888.00 2022-01-01 06:47:00.906 001 11550.79 263.81 56613.37 88888.00 2022-01-01 06:47:01.406 001 11550.80 263.82 56613.44 88888.00 2022-01-01 06:47:01.906 001 11550.82 263.79 56613.45 88888.00 2022-01-01 06:47:02.406 001 11550.75 263.88 56613.51 88888.00 2022-01-01 06:47:02.906 001 11550.87 263.90 56613.54 88888.00 2022-01-01 06:47:03.406 001 11550.74 263.87 56613.58 88888.00 2022-01-01 06:47:03.906 001 11550.87 263.89 56613.62 88888.00 2022-01-01 06:47:04.406 001 11550.91 263.83 56613.60 88888.00 2022-01-01 06:47:04.906 001 11550.87 263.90 56613.66 88888.00 2022-01-01 06:47:05.406 001 11550.86 263.95 56613.71 88888.00 2022-01-01 06:47:05.906 001 11550.74 263.86 56613.78 88888.00 2022-01-01 06:47:06.406 001 11550.80 263.87 56613.85 88888.00 2022-01-01 06:47:06.906 001 11550.74 263.87 56613.85 88888.00 2022-01-01 06:47:07.406 001 11550.72 263.83 56613.91 88888.00 2022-01-01 06:47:07.906 001 11550.77 263.81 56613.96 88888.00 2022-01-01 06:47:08.406 001 11550.65 263.86 56613.98 88888.00 2022-01-01 06:47:08.906 001 11550.71 263.87 56614.02 88888.00 2022-01-01 06:47:09.406 001 11550.63 263.87 56614.09 88888.00 2022-01-01 06:47:09.906 001 11550.63 263.93 56614.16 88888.00 2022-01-01 06:47:10.406 001 11550.74 263.96 56614.18 88888.00 2022-01-01 06:47:10.906 001 11550.60 264.01 56614.22 88888.00 2022-01-01 06:47:11.406 001 11550.67 263.97 56614.24 88888.00 2022-01-01 06:47:11.906 001 11550.59 263.93 56614.29 88888.00 2022-01-01 06:47:12.406 001 11550.63 264.01 56614.30 88888.00 2022-01-01 06:47:12.906 001 11550.65 263.90 56614.31 88888.00 2022-01-01 06:47:13.406 001 11550.45 263.96 56614.40 88888.00 2022-01-01 06:47:13.906 001 11550.52 264.03 56614.49 88888.00 2022-01-01 06:47:14.406 001 11550.36 264.03 56614.48 88888.00 2022-01-01 06:47:14.906 001 11550.45 264.06 56614.52 88888.00 2022-01-01 06:47:15.406 001 11550.42 264.03 56614.54 88888.00 2022-01-01 06:47:15.906 001 11550.32 264.01 56614.59 88888.00 2022-01-01 06:47:16.406 001 11550.39 264.02 56614.63 88888.00 2022-01-01 06:47:16.906 001 11550.26 264.07 56614.63 88888.00 2022-01-01 06:47:17.406 001 11550.31 264.07 56614.66 88888.00 2022-01-01 06:47:17.906 001 11550.33 263.99 56614.65 88888.00 2022-01-01 06:47:18.406 001 11550.23 264.06 56614.68 88888.00 2022-01-01 06:47:18.906 001 11550.32 264.00 56614.72 88888.00 2022-01-01 06:47:19.406 001 11550.23 263.93 56614.78 88888.00 2022-01-01 06:47:19.906 001 11550.31 263.95 56614.82 88888.00 2022-01-01 06:47:20.406 001 11550.28 263.89 56614.88 88888.00 2022-01-01 06:47:20.906 001 11550.23 263.95 56614.97 88888.00 2022-01-01 06:47:21.406 001 11550.28 263.95 56615.01 88888.00 2022-01-01 06:47:21.906 001 11550.21 263.95 56615.03 88888.00 2022-01-01 06:47:22.406 001 11550.32 263.94 56615.04 88888.00 2022-01-01 06:47:22.906 001 11550.21 263.93 56615.07 88888.00 2022-01-01 06:47:23.406 001 11550.23 263.99 56615.17 88888.00 2022-01-01 06:47:23.906 001 11550.37 264.00 56615.20 88888.00 2022-01-01 06:47:24.406 001 11550.31 264.03 56615.22 88888.00 2022-01-01 06:47:24.906 001 11550.39 264.01 56615.26 88888.00 2022-01-01 06:47:25.406 001 11550.26 264.03 56615.35 88888.00 2022-01-01 06:47:25.906 001 11550.24 264.07 56615.37 88888.00 2022-01-01 06:47:26.406 001 11550.30 264.08 56615.38 88888.00 2022-01-01 06:47:26.906 001 11550.23 264.06 56615.44 88888.00 2022-01-01 06:47:27.406 001 11550.22 264.01 56615.53 88888.00 2022-01-01 06:47:27.906 001 11550.16 263.97 56615.51 88888.00 2022-01-01 06:47:28.406 001 11550.14 264.02 56615.51 88888.00 2022-01-01 06:47:28.906 001 11550.07 264.06 56615.51 88888.00 2022-01-01 06:47:29.406 001 11550.00 264.17 56615.51 88888.00 2022-01-01 06:47:29.906 001 11550.00 264.24 56615.57 88888.00 2022-01-01 06:47:30.406 001 11549.88 264.24 56615.61 88888.00 2022-01-01 06:47:30.906 001 11549.91 264.28 56615.65 88888.00 2022-01-01 06:47:31.406 001 11549.77 264.30 56615.70 88888.00 2022-01-01 06:47:31.906 001 11549.73 264.29 56615.76 88888.00 2022-01-01 06:47:32.406 001 11549.72 264.26 56615.76 88888.00 2022-01-01 06:47:32.906 001 11549.55 264.27 56615.81 88888.00 2022-01-01 06:47:33.406 001 11549.61 264.30 56615.87 88888.00 2022-01-01 06:47:33.906 001 11549.53 264.26 56615.94 88888.00 2022-01-01 06:47:34.406 001 11549.43 264.27 56615.96 88888.00 2022-01-01 06:47:34.906 001 11549.43 264.23 56616.01 88888.00 2022-01-01 06:47:35.406 001 11549.25 264.24 56616.15 88888.00 2022-01-01 06:47:35.906 001 11549.24 264.27 56616.16 88888.00 2022-01-01 06:47:36.406 001 11549.13 264.27 56616.17 88888.00 2022-01-01 06:47:36.906 001 11549.12 264.27 56616.19 88888.00 2022-01-01 06:47:37.406 001 11549.06 264.23 56616.25 88888.00 2022-01-01 06:47:37.906 001 11548.94 264.23 56616.33 88888.00 2022-01-01 06:47:38.406 001 11548.96 264.23 56616.40 88888.00 2022-01-01 06:47:38.906 001 11548.71 264.20 56616.40 88888.00 2022-01-01 06:47:39.406 001 11548.71 264.13 56616.51 88888.00 2022-01-01 06:47:39.906 001 11548.61 264.04 56616.53 88888.00 2022-01-01 06:47:40.406 001 11548.57 264.04 56616.57 88888.00 2022-01-01 06:47:40.906 001 11548.73 264.07 56616.57 88888.00 2022-01-01 06:47:41.406 001 11548.55 264.06 56616.59 88888.00 2022-01-01 06:47:41.906 001 11548.54 264.03 56616.65 88888.00 2022-01-01 06:47:42.406 001 11548.49 264.01 56616.68 88888.00 2022-01-01 06:47:42.906 001 11548.38 264.03 56616.77 88888.00 2022-01-01 06:47:43.406 001 11548.41 264.06 56616.76 88888.00 2022-01-01 06:47:43.906 001 11548.16 264.06 56616.73 88888.00 2022-01-01 06:47:44.406 001 11548.17 264.09 56616.81 88888.00 2022-01-01 06:47:44.906 001 11548.13 264.03 56616.84 88888.00 2022-01-01 06:47:45.406 001 11548.19 264.06 56616.78 88888.00 2022-01-01 06:47:45.906 001 11548.26 264.06 56616.76 88888.00 2022-01-01 06:47:46.406 001 11548.11 264.06 56616.80 88888.00 2022-01-01 06:47:46.906 001 11548.13 264.04 56616.81 88888.00 2022-01-01 06:47:47.406 001 11547.96 264.00 56616.79 88888.00 2022-01-01 06:47:47.906 001 11547.95 264.01 56616.78 88888.00 2022-01-01 06:47:48.406 001 11547.95 263.97 56616.74 88888.00 2022-01-01 06:47:48.906 001 11547.85 263.96 56616.79 88888.00 2022-01-01 06:47:49.406 001 11547.89 263.94 56616.78 88888.00 2022-01-01 06:47:49.906 001 11547.82 263.89 56616.76 88888.00 2022-01-01 06:47:50.406 001 11547.82 263.86 56616.78 88888.00 2022-01-01 06:47:50.906 001 11547.80 263.83 56616.83 88888.00 2022-01-01 06:47:51.406 001 11547.69 263.85 56616.84 88888.00 2022-01-01 06:47:51.906 001 11547.69 263.85 56616.87 88888.00 2022-01-01 06:47:52.406 001 11547.52 263.81 56616.90 88888.00 2022-01-01 06:47:52.906 001 11547.43 263.80 56616.93 88888.00 2022-01-01 06:47:53.406 001 11547.34 263.76 56616.99 88888.00 2022-01-01 06:47:53.906 001 11547.33 263.74 56617.03 88888.00 2022-01-01 06:47:54.406 001 11547.37 263.73 56617.05 88888.00 2022-01-01 06:47:54.906 001 11547.23 263.69 56617.09 88888.00 2022-01-01 06:47:55.406 001 11547.32 263.69 56617.16 88888.00 2022-01-01 06:47:55.906 001 11547.30 263.62 56617.21 88888.00 2022-01-01 06:47:56.406 001 11547.23 263.60 56617.31 88888.00 2022-01-01 06:47:56.906 001 11547.18 263.59 56617.35 88888.00 2022-01-01 06:47:57.406 001 11547.09 263.58 56617.35 88888.00 2022-01-01 06:47:57.906 001 11547.09 263.60 56617.43 88888.00 2022-01-01 06:47:58.406 001 11546.96 263.52 56617.54 88888.00 2022-01-01 06:47:58.906 001 11546.85 263.51 56617.60 88888.00 2022-01-01 06:47:59.406 001 11546.84 263.46 56617.68 88888.00 2022-01-01 06:47:59.906 001 11546.70 263.45 56617.67 88888.00 2022-01-01 06:48:00.406 001 11546.72 263.40 56617.66 88888.00 2022-01-01 06:48:00.906 001 11546.62 263.40 56617.70 88888.00 2022-01-01 06:48:01.406 001 11546.56 263.40 56617.82 88888.00 2022-01-01 06:48:01.906 001 11546.53 263.34 56617.84 88888.00 2022-01-01 06:48:02.406 001 11546.34 263.33 56617.84 88888.00 2022-01-01 06:48:02.906 001 11546.40 263.29 56617.89 88888.00 2022-01-01 06:48:03.906 001 11546.21 263.32 56617.95 88888.00 2022-01-01 06:48:04.406 001 11546.12 263.29 56617.95 88888.00 2022-01-01 06:48:04.906 001 11545.92 263.33 56617.99 88888.00 2022-01-01 06:48:05.406 001 11545.85 263.25 56618.01 88888.00 2022-01-01 06:48:05.906 001 11545.69 263.17 56618.05 88888.00 2022-01-01 06:48:06.406 001 11545.83 263.12 56618.09 88888.00 2022-01-01 06:48:06.906 001 11545.76 263.14 56618.09 88888.00 2022-01-01 06:48:07.406 001 11545.72 263.18 56618.18 88888.00 2022-01-01 06:48:07.906 001 11545.70 263.14 56618.18 88888.00 2022-01-01 06:48:08.406 001 11545.50 263.08 56618.20 88888.00 2022-01-01 06:48:08.906 001 11545.46 263.13 56618.26 88888.00 2022-01-01 06:48:09.406 001 11545.35 263.14 56618.27 88888.00 2022-01-01 06:48:09.906 001 11545.23 263.15 56618.25 88888.00 2022-01-01 06:48:10.406 001 11545.29 263.02 56618.22 88888.00 2022-01-01 06:48:10.906 001 11545.18 263.04 56618.22 88888.00 2022-01-01 06:48:11.906 001 11545.02 262.95 56618.33 88888.00 2022-01-01 06:48:12.406 001 11545.01 262.98 56618.38 88888.00 2022-01-01 06:48:12.906 001 11544.95 262.92 56618.38 88888.00 2022-01-01 06:48:13.906 001 11544.81 262.94 56618.44 88888.00 2022-01-01 06:48:14.406 001 11544.61 262.87 56618.41 88888.00 2022-01-01 06:48:14.906 001 11544.61 262.93 56618.44 88888.00 2022-01-01 06:48:15.406 001 11544.58 262.91 56618.51 88888.00 2022-01-01 06:48:15.906 001 11544.49 262.97 56618.54 88888.00 2022-01-01 06:48:16.406 001 11544.51 262.97 56618.61 88888.00 2022-01-01 06:48:16.906 001 11544.33 262.93 56618.66 88888.00 2022-01-01 06:48:17.406 001 11544.16 262.95 56618.71 88888.00 2022-01-01 06:48:17.906 001 11544.06 262.93 56618.80 88888.00 2022-01-01 06:48:18.406 001 11543.96 262.93 56618.85 88888.00 2022-01-01 06:48:18.906 001 11544.10 262.94 56618.97 88888.00 2022-01-01 06:48:19.406 001 11543.87 262.93 56619.04 88888.00 2022-01-01 06:48:19.906 001 11543.84 262.88 56619.14 88888.00 2022-01-01 06:48:20.406 001 11543.76 262.85 56619.17 88888.00 2022-01-01 06:48:20.906 001 11543.63 262.87 56619.29 88888.00 2022-01-01 06:48:21.406 001 11543.63 262.81 56619.29 88888.00 2022-01-01 06:48:21.906 001 11543.50 262.86 56619.31 88888.00 2022-01-01 06:48:22.406 001 11543.65 262.84 56619.34 88888.00 2022-01-01 06:48:22.906 001 11543.58 262.79 56619.35 88888.00 2022-01-01 06:48:23.406 001 11543.47 262.88 56619.40 88888.00 2022-01-01 06:48:23.906 001 11543.50 262.88 56619.37 88888.00 2022-01-01 06:48:24.406 001 11543.33 262.86 56619.38 88888.00 2022-01-01 06:48:24.906 001 11543.40 262.83 56619.38 88888.00 2022-01-01 06:48:25.406 001 11543.34 262.79 56619.34 88888.00 2022-01-01 06:48:25.906 001 11543.24 262.81 56619.36 88888.00 2022-01-01 06:48:26.406 001 11543.27 262.78 56619.28 88888.00 2022-01-01 06:48:26.906 001 11543.22 262.77 56619.28 88888.00 2022-01-01 06:48:27.406 001 11543.35 262.85 56619.33 88888.00 2022-01-01 06:48:27.906 001 11543.24 262.78 56619.29 88888.00 2022-01-01 06:48:28.406 001 11543.29 262.78 56619.30 88888.00 2022-01-01 06:48:28.906 001 11543.23 262.75 56619.31 88888.00 2022-01-01 06:48:29.406 001 11543.12 262.77 56619.37 88888.00 2022-01-01 06:48:29.906 001 11543.17 262.79 56619.40 88888.00 2022-01-01 06:48:30.406 001 11543.09 262.86 56619.42 88888.00 2022-01-01 06:48:30.906 001 11543.21 262.86 56619.46 88888.00 2022-01-01 06:48:31.906 001 11543.15 262.78 56619.40 88888.00 2022-01-01 06:48:32.406 001 11543.14 262.77 56619.48 88888.00 2022-01-01 06:48:32.906 001 11542.94 262.74 56619.48 88888.00 2022-01-01 06:48:33.406 001 11543.12 262.74 56619.49 88888.00 2022-01-01 06:48:33.906 001 11543.09 262.73 56619.49 88888.00 2022-01-01 06:48:34.406 001 11543.03 262.78 56619.48 88888.00 2022-01-01 06:48:34.906 001 11543.09 262.79 56619.47 88888.00 2022-01-01 06:48:35.406 001 11543.02 262.79 56619.50 88888.00 2022-01-01 06:48:35.906 001 11543.08 262.74 56619.55 88888.00 2022-01-01 06:48:36.406 001 11542.95 262.66 56619.52 88888.00 2022-01-01 06:48:36.906 001 11542.94 262.60 56619.48 88888.00 2022-01-01 06:48:37.406 001 11542.89 262.57 56619.50 88888.00 2022-01-01 06:48:37.906 001 11542.81 262.66 56619.54 88888.00 2022-01-01 06:48:38.406 001 11542.92 262.66 56619.54 88888.00 2022-01-01 06:48:38.906 001 11542.84 262.64 56619.55 88888.00 2022-01-01 06:48:39.406 001 11542.85 262.63 56619.59 88888.00 2022-01-01 06:48:39.906 001 11542.87 262.60 56619.54 88888.00 2022-01-01 06:48:40.406 001 11542.79 262.58 56619.60 88888.00 2022-01-01 06:48:40.906 001 11542.86 262.63 56619.60 88888.00 2022-01-01 06:48:41.406 001 11542.81 262.57 56619.57 88888.00 2022-01-01 06:48:41.907 001 11542.80 262.61 56619.59 88888.00 2022-01-01 06:48:42.407 001 11542.86 262.64 56619.56 88888.00 2022-01-01 06:48:42.907 001 11542.78 262.67 56619.55 88888.00 2022-01-01 06:48:43.407 001 11542.87 262.68 56619.53 88888.00 2022-01-01 06:48:43.907 001 11542.85 262.61 56619.50 88888.00 2022-01-01 06:48:44.407 001 11542.96 262.60 56619.53 88888.00 2022-01-01 06:48:44.907 001 11542.94 262.59 56619.48 88888.00 2022-01-01 06:48:45.407 001 11542.95 262.72 56619.52 88888.00 2022-01-01 06:48:45.907 001 11543.07 262.74 56619.48 88888.00 2022-01-01 06:48:46.407 001 11542.94 262.67 56619.48 88888.00 2022-01-01 06:48:46.907 001 11543.05 262.64 56619.43 88888.00 2022-01-01 06:48:47.407 001 11543.03 262.53 56619.47 88888.00 2022-01-01 06:48:47.907 001 11542.98 262.56 56619.48 88888.00 2022-01-01 06:48:48.407 001 11542.99 262.52 56619.49 88888.00 2022-01-01 06:48:48.907 001 11542.87 262.53 56619.55 88888.00 2022-01-01 06:48:49.407 001 11543.01 262.58 56619.53 88888.00 2022-01-01 06:48:49.907 001 11543.01 262.50 56619.52 88888.00 2022-01-01 06:48:50.407 001 11542.91 262.50 56619.57 88888.00 2022-01-01 06:48:50.907 001 11543.02 262.45 56619.59 88888.00 2022-01-01 06:48:51.407 001 11542.94 262.45 56619.59 88888.00 2022-01-01 06:48:51.907 001 11542.92 262.52 56619.61 88888.00 2022-01-01 06:48:52.407 001 11542.88 262.47 56619.67 88888.00 2022-01-01 06:48:52.907 001 11542.87 262.46 56619.76 88888.00 2022-01-01 06:48:53.407 001 11542.99 262.46 56619.79 88888.00 2022-01-01 06:48:53.907 001 11542.91 262.46 56619.80 88888.00 2022-01-01 06:48:54.407 001 11543.03 262.46 56619.83 88888.00 2022-01-01 06:48:54.907 001 11542.99 262.43 56619.79 88888.00 2022-01-01 06:48:55.407 001 11543.02 262.47 56619.85 88888.00 2022-01-01 06:48:55.907 001 11543.05 262.52 56619.93 88888.00 2022-01-01 06:48:56.407 001 11542.95 262.51 56619.91 88888.00 2022-01-01 06:48:56.907 001 11543.08 262.47 56619.88 88888.00 2022-01-01 06:48:57.407 001 11543.03 262.44 56619.81 88888.00 2022-01-01 06:48:57.907 001 11543.22 262.43 56619.75 88888.00 2022-01-01 06:48:58.407 001 11543.33 262.37 56619.72 88888.00 2022-01-01 06:48:58.907 001 11543.27 262.37 56619.67 88888.00 2022-01-01 06:48:59.407 001 11543.42 262.32 56619.67 88888.00 2022-01-01 06:48:59.907 001 11543.35 262.30 56619.67 88888.00 2022-01-01 06:49:00.407 001 11543.45 262.34 56619.67 88888.00 2022-01-01 06:49:00.907 001 11543.51 262.27 56619.62 88888.00 2022-01-01 06:49:01.407 001 11543.50 262.31 56619.61 88888.00 2022-01-01 06:49:01.907 001 11543.61 262.33 56619.69 88888.00 2022-01-01 06:49:02.407 001 11543.56 262.33 56619.69 88888.00 2022-01-01 06:49:02.907 001 11543.63 262.38 56619.63 88888.00 2022-01-01 06:49:03.407 001 11543.65 262.34 56619.62 88888.00 2022-01-01 06:49:03.907 001 11543.73 262.37 56619.66 88888.00 2022-01-01 06:49:04.407 001 11543.80 262.31 56619.65 88888.00 2022-01-01 06:49:04.907 001 11543.78 262.33 56619.60 88888.00 2022-01-01 06:49:05.407 001 11543.97 262.31 56619.53 88888.00 2022-01-01 06:49:05.907 001 11543.94 262.26 56619.48 88888.00 2022-01-01 06:49:06.407 001 11543.92 262.29 56619.50 88888.00 2022-01-01 06:49:06.907 001 11544.07 262.27 56619.53 88888.00 2022-01-01 06:49:07.407 001 11544.06 262.25 56619.49 88888.00 2022-01-01 06:49:07.907 001 11544.26 262.25 56619.44 88888.00 2022-01-01 06:49:08.407 001 11544.28 262.23 56619.48 88888.00 2022-01-01 06:49:08.907 001 11544.31 262.25 56619.50 88888.00 2022-01-01 06:49:09.407 001 11544.38 262.20 56619.46 88888.00 2022-01-01 06:49:09.907 001 11544.33 262.25 56619.41 88888.00 2022-01-01 06:49:10.407 001 11544.52 262.27 56619.47 88888.00 2022-01-01 06:49:10.907 001 11544.45 262.26 56619.47 88888.00 2022-01-01 06:49:11.407 001 11544.49 262.30 56619.48 88888.00 2022-01-01 06:49:11.907 001 11544.60 262.25 56619.47 88888.00 2022-01-01 06:49:12.407 001 11544.73 262.26 56619.44 88888.00 2022-01-01 06:49:12.907 001 11544.87 262.27 56619.43 88888.00 2022-01-01 06:49:13.407 001 11544.82 262.26 56619.47 88888.00 2022-01-01 06:49:13.907 001 11544.94 262.25 56619.49 88888.00 2022-01-01 06:49:14.407 001 11545.00 262.19 56619.48 88888.00 2022-01-01 06:49:15.407 001 11545.09 262.32 56619.47 88888.00 2022-01-01 06:49:15.907 001 11545.09 262.26 56619.54 88888.00 2022-01-01 06:49:16.407 001 11545.18 262.27 56619.59 88888.00 2022-01-01 06:49:16.907 001 11545.09 262.26 56619.50 88888.00 2022-01-01 06:49:17.407 001 11545.08 262.30 56619.55 88888.00 2022-01-01 06:49:17.907 001 11545.22 262.31 56619.60 88888.00 2022-01-01 06:49:18.407 001 11545.15 262.30 56619.66 88888.00 2022-01-01 06:49:18.907 001 11545.30 262.30 56619.65 88888.00 2022-01-01 06:49:19.407 001 11545.28 262.29 56619.63 88888.00 2022-01-01 06:49:19.907 001 11545.41 262.25 56619.65 88888.00 2022-01-01 06:49:20.407 001 11545.67 262.18 56619.66 88888.00 2022-01-01 06:49:20.907 001 11545.66 262.24 56619.67 88888.00 2022-01-01 06:49:21.407 001 11545.81 262.25 56619.72 88888.00 2022-01-01 06:49:21.907 001 11545.76 262.26 56619.72 88888.00 2022-01-01 06:49:22.407 001 11545.83 262.31 56619.74 88888.00 2022-01-01 06:49:22.907 001 11545.90 262.34 56619.78 88888.00 2022-01-01 06:49:23.407 001 11545.88 262.43 56619.78 88888.00 2022-01-01 06:49:23.907 001 11546.06 262.40 56619.82 88888.00 2022-01-01 06:49:24.407 001 11546.07 262.37 56619.85 88888.00 2022-01-01 06:49:24.907 001 11546.13 262.40 56619.83 88888.00 2022-01-01 06:49:25.407 001 11546.26 262.40 56619.85 88888.00 2022-01-01 06:49:25.907 001 11546.21 262.40 56619.89 88888.00 2022-01-01 06:49:26.407 001 11546.36 262.46 56619.93 88888.00 2022-01-01 06:49:26.907 001 11546.22 262.44 56619.91 88888.00 2022-01-01 06:49:27.407 001 11546.30 262.46 56619.91 88888.00 2022-01-01 06:49:27.907 001 11546.35 262.47 56619.88 88888.00 2022-01-01 06:49:28.407 001 11546.50 262.47 56619.88 88888.00 2022-01-01 06:49:28.907 001 11546.67 262.47 56619.93 88888.00 2022-01-01 06:49:29.407 001 11546.69 262.46 56619.85 88888.00 2022-01-01 06:49:29.907 001 11546.78 262.52 56619.89 88888.00 2022-01-01 06:49:30.407 001 11546.82 262.52 56619.92 88888.00 2022-01-01 06:49:30.907 001 11546.85 262.46 56619.91 88888.00 2022-01-01 06:49:31.407 001 11546.91 262.46 56619.93 88888.00 2022-01-01 06:49:31.907 001 11546.89 262.47 56619.95 88888.00 2022-01-01 06:49:32.407 001 11547.04 262.53 56620.00 88888.00 2022-01-01 06:49:32.907 001 11547.06 262.54 56620.04 88888.00 2022-01-01 06:49:33.407 001 11547.06 262.56 56620.06 88888.00 2022-01-01 06:49:33.907 001 11547.15 262.58 56620.07 88888.00 2022-01-01 06:49:34.407 001 11547.13 262.64 56620.11 88888.00 2022-01-01 06:49:34.907 001 11547.30 262.72 56620.20 88888.00 2022-01-01 06:49:35.407 001 11547.26 262.71 56620.25 88888.00 2022-01-01 06:49:35.907 001 11547.30 262.75 56620.26 88888.00 2022-01-01 06:49:36.407 001 11547.41 262.79 56620.24 88888.00 2022-01-01 06:49:36.907 001 11547.39 262.84 56620.29 88888.00 2022-01-01 06:49:37.407 001 11547.57 262.88 56620.33 88888.00 2022-01-01 06:49:37.907 001 11547.57 262.93 56620.27 88888.00 2022-01-01 06:49:38.407 001 11547.64 263.00 56620.29 88888.00 2022-01-01 06:49:38.907 001 11547.74 263.01 56620.32 88888.00 2022-01-01 06:49:39.407 001 11547.69 263.01 56620.34 88888.00 2022-01-01 06:49:39.907 001 11547.83 263.02 56620.36 88888.00 2022-01-01 06:49:40.407 001 11547.88 263.05 56620.34 88888.00 2022-01-01 06:49:40.907 001 11547.93 263.11 56620.39 88888.00 2022-01-01 06:49:41.407 001 11548.03 263.04 56620.42 88888.00 2022-01-01 06:49:41.907 001 11548.04 263.02 56620.44 88888.00 2022-01-01 06:49:42.407 001 11548.21 263.07 56620.49 88888.00 2022-01-01 06:49:42.907 001 11548.17 263.12 56620.50 88888.00 2022-01-01 06:49:43.407 001 11548.24 263.19 56620.52 88888.00 2022-01-01 06:49:43.907 001 11548.31 263.12 56620.56 88888.00 2022-01-01 06:49:44.407 001 11548.29 263.13 56620.59 88888.00 2022-01-01 06:49:44.907 001 11548.41 263.15 56620.60 88888.00 2022-01-01 06:49:45.407 001 11548.33 263.24 56620.63 88888.00 2022-01-01 06:49:45.907 001 11548.49 263.31 56620.66 88888.00 2022-01-01 06:49:46.407 001 11548.48 263.31 56620.64 88888.00 2022-01-01 06:49:46.907 001 11548.51 263.35 56620.71 88888.00 2022-01-01 06:49:47.407 001 11548.54 263.38 56620.69 88888.00 2022-01-01 06:49:47.907 001 11548.41 263.35 56620.63 88888.00 2022-01-01 06:49:48.407 001 11548.49 263.42 56620.68 88888.00 2022-01-01 06:49:48.907 001 11548.51 263.41 56620.74 88888.00 2022-01-01 06:49:49.407 001 11548.59 263.46 56620.77 88888.00 2022-01-01 06:49:49.907 001 11548.80 263.48 56620.81 88888.00 2022-01-01 06:49:50.407 001 11548.85 263.49 56620.82 88888.00 2022-01-01 06:49:50.907 001 11548.97 263.48 56620.85 88888.00 2022-01-01 06:49:51.407 001 11548.92 263.45 56620.88 88888.00 2022-01-01 06:49:51.907 001 11548.99 263.56 56620.90 88888.00 2022-01-01 06:49:52.407 001 11549.10 263.54 56620.90 88888.00 2022-01-01 06:49:52.907 001 11548.96 263.56 56620.92 88888.00 2022-01-01 06:49:53.407 001 11549.04 263.58 56620.92 88888.00 2022-01-01 06:49:53.907 001 11549.04 263.56 56620.94 88888.00 2022-01-01 06:49:54.407 001 11549.17 263.62 56620.98 88888.00 2022-01-01 06:49:54.907 001 11549.15 263.62 56620.95 88888.00 2022-01-01 06:49:55.407 001 11549.15 263.66 56621.02 88888.00 2022-01-01 06:49:55.907 001 11549.24 263.66 56621.03 88888.00 2022-01-01 06:49:56.407 001 11549.14 263.66 56621.01 88888.00 2022-01-01 06:49:56.907 001 11549.19 263.70 56621.01 88888.00 2022-01-01 06:49:57.407 001 11549.24 263.73 56621.01 88888.00 2022-01-01 06:49:57.907 001 11549.28 263.74 56621.04 88888.00 2022-01-01 06:49:58.407 001 11549.56 263.72 56621.04 88888.00 2022-01-01 06:49:58.907 001 11549.49 263.73 56621.04 88888.00 2022-01-01 06:49:59.407 001 11549.45 263.80 56621.03 88888.00 2022-01-01 06:49:59.907 001 11549.46 263.73 56621.03 88888.00 2022-01-01 06:50:00.407 001 11549.46 263.76 56621.04 88888.00 2022-01-01 06:50:00.907 001 11549.58 263.82 56621.02 88888.00 2022-01-01 06:50:01.407 001 11549.52 263.82 56621.06 88888.00 2022-01-01 06:50:01.907 001 11549.60 263.85 56621.11 88888.00 2022-01-01 06:50:02.407 001 11549.62 263.92 56621.13 88888.00 2022-01-01 06:50:02.907 001 11549.65 263.95 56621.15 88888.00 2022-01-01 06:50:03.407 001 11549.72 263.96 56621.17 88888.00 2022-01-01 06:50:03.907 001 11549.67 263.96 56621.21 88888.00 2022-01-01 06:50:04.407 001 11549.81 263.95 56621.24 88888.00 2022-01-01 06:50:04.907 001 11549.81 263.89 56621.24 88888.00 2022-01-01 06:50:05.407 001 11549.81 263.95 56621.26 88888.00 2022-01-01 06:50:05.907 001 11549.87 263.94 56621.26 88888.00 2022-01-01 06:50:06.407 001 11549.90 263.95 56621.26 88888.00 2022-01-01 06:50:06.907 001 11550.14 264.03 56621.28 88888.00 2022-01-01 06:50:07.407 001 11550.04 264.00 56621.30 88888.00 2022-01-01 06:50:07.907 001 11550.10 264.06 56621.35 88888.00 2022-01-01 06:50:08.407 001 11550.17 264.04 56621.40 88888.00 2022-01-01 06:50:08.907 001 11550.07 264.02 56621.36 88888.00 2022-01-01 06:50:09.407 001 11550.12 264.03 56621.28 88888.00 2022-01-01 06:50:09.907 001 11550.07 264.04 56621.28 88888.00 2022-01-01 06:50:10.407 001 11550.16 264.02 56621.28 88888.00 2022-01-01 06:50:10.907 001 11550.12 264.01 56621.24 88888.00 2022-01-01 06:50:11.407 001 11550.11 264.08 56621.27 88888.00 2022-01-01 06:50:11.907 001 11550.21 264.10 56621.26 88888.00 2022-01-01 06:50:12.407 001 11550.12 264.14 56621.29 88888.00 2022-01-01 06:50:12.907 001 11550.19 264.15 56621.28 88888.00 2022-01-01 06:50:13.407 001 11550.21 264.06 56621.28 88888.00 2022-01-01 06:50:13.907 001 11550.22 264.01 56621.37 88888.00 2022-01-01 06:50:14.407 001 11550.26 264.03 56621.39 88888.00 2022-01-01 06:50:14.907 001 11550.14 264.08 56621.41 88888.00 2022-01-01 06:50:15.407 001 11550.10 264.17 56621.41 88888.00 2022-01-01 06:50:15.907 001 11550.07 264.16 56621.46 88888.00 2022-01-01 06:50:16.407 001 11550.02 264.17 56621.45 88888.00 2022-01-01 06:50:16.907 001 11550.07 264.19 56621.47 88888.00 2022-01-01 06:50:17.407 001 11550.02 264.17 56621.52 88888.00 2022-01-01 06:50:17.907 001 11550.16 264.15 56621.59 88888.00 2022-01-01 06:50:18.407 001 11550.14 264.09 56621.60 88888.00 2022-01-01 06:50:18.907 001 11550.30 264.10 56621.60 88888.00 2022-01-01 06:50:19.407 001 11550.44 264.14 56621.61 88888.00 2022-01-01 06:50:19.907 001 11550.45 264.21 56621.60 88888.00 2022-01-01 06:50:20.407 001 11550.54 264.24 56621.62 88888.00 2022-01-01 06:50:20.907 001 11550.44 264.17 56621.62 88888.00 2022-01-01 06:50:21.407 001 11550.53 264.19 56621.58 88888.00 2022-01-01 06:50:21.907 001 11550.53 264.21 56621.56 88888.00 2022-01-01 06:50:22.407 001 11550.47 264.26 56621.58 88888.00 2022-01-01 06:50:22.907 001 11550.59 264.20 56621.56 88888.00 2022-01-01 06:50:23.407 001 11550.54 264.20 56621.58 88888.00 2022-01-01 06:50:23.907 001 11550.64 264.23 56621.54 88888.00 2022-01-01 06:50:24.407 001 11550.75 264.15 56621.56 88888.00 2022-01-01 06:50:24.907 001 11550.68 264.27 56621.52 88888.00 2022-01-01 06:50:25.407 001 11550.84 264.28 56621.56 88888.00 2022-01-01 06:50:25.907 001 11550.72 264.23 56621.62 88888.00 2022-01-01 06:50:26.407 001 11550.87 264.22 56621.59 88888.00 2022-01-01 06:50:26.907 001 11550.91 264.17 56621.52 88888.00 2022-01-01 06:50:27.407 001 11550.91 264.24 56621.51 88888.00 2022-01-01 06:50:27.907 001 11551.00 264.29 56621.46 88888.00 2022-01-01 06:50:28.407 001 11550.97 264.21 56621.37 88888.00 2022-01-01 06:50:28.907 001 11551.08 264.20 56621.36 88888.00 2022-01-01 06:50:29.407 001 11551.11 264.28 56621.39 88888.00 2022-01-01 06:50:29.907 001 11551.09 264.41 56621.42 88888.00 2022-01-01 06:50:30.407 001 11551.19 264.34 56621.42 88888.00 2022-01-01 06:50:30.907 001 11551.07 264.41 56621.41 88888.00 2022-01-01 06:50:31.407 001 11551.18 264.47 56621.46 88888.00 2022-01-01 06:50:31.907 001 11551.19 264.41 56621.46 88888.00 2022-01-01 06:50:32.407 001 11551.09 264.42 56621.43 88888.00 2022-01-01 06:50:32.907 001 11551.07 264.42 56621.39 88888.00 2022-01-01 06:50:33.407 001 11551.01 264.42 56621.37 88888.00 2022-01-01 06:50:33.907 001 11551.15 264.43 56621.42 88888.00 2022-01-01 06:50:34.407 001 11551.19 264.41 56621.40 88888.00 2022-01-01 06:50:34.907 001 11551.20 264.45 56621.42 88888.00 2022-01-01 06:50:35.408 001 11551.25 264.42 56621.47 88888.00 2022-01-01 06:50:35.908 001 11551.11 264.41 56621.47 88888.00 2022-01-01 06:50:36.408 001 11551.14 264.40 56621.49 88888.00 2022-01-01 06:50:36.908 001 11551.05 264.40 56621.48 88888.00 2022-01-01 06:50:37.408 001 11551.16 264.43 56621.47 88888.00 2022-01-01 06:50:37.908 001 11551.26 264.47 56621.43 88888.00 2022-01-01 06:50:38.408 001 11551.18 264.45 56621.36 88888.00 2022-01-01 06:50:38.908 001 11551.28 264.45 56621.35 88888.00 2022-01-01 06:50:39.408 001 11551.20 264.41 56621.34 88888.00 2022-01-01 06:50:39.908 001 11551.11 264.38 56621.32 88888.00 2022-01-01 06:50:40.408 001 11551.08 264.34 56621.34 88888.00 2022-01-01 06:50:40.908 001 11551.00 264.31 56621.37 88888.00 2022-01-01 06:50:41.408 001 11551.09 264.31 56621.27 88888.00 2022-01-01 06:50:41.908 001 11550.98 264.28 56621.26 88888.00 2022-01-01 06:50:42.408 001 11551.05 264.34 56621.29 88888.00 2022-01-01 06:50:42.908 001 11551.15 264.33 56621.26 88888.00 2022-01-01 06:50:43.408 001 11551.13 264.34 56621.32 88888.00 2022-01-01 06:50:43.908 001 11551.26 264.31 56621.35 88888.00 2022-01-01 06:50:44.408 001 11551.15 264.29 56621.39 88888.00 2022-01-01 06:50:44.908 001 11551.22 264.31 56621.37 88888.00 2022-01-01 06:50:45.408 001 11551.16 264.27 56621.41 88888.00 2022-01-01 06:50:45.908 001 11551.12 264.37 56621.41 88888.00 2022-01-01 06:50:46.908 001 11550.97 264.42 56621.41 88888.00 2022-01-01 06:50:47.408 001 11551.09 264.50 56621.42 88888.00 2022-01-01 06:50:47.908 001 11551.08 264.56 56621.40 88888.00 2022-01-01 06:50:48.408 001 11551.02 264.60 56621.40 88888.00 2022-01-01 06:50:48.908 001 11551.06 264.60 56621.39 88888.00 2022-01-01 06:50:49.408 001 11550.92 264.61 56621.35 88888.00 2022-01-01 06:50:49.908 001 11550.94 264.61 56621.37 88888.00 2022-01-01 06:50:50.408 001 11550.85 264.54 56621.36 88888.00 2022-01-01 06:50:50.908 001 11550.88 264.54 56621.33 88888.00 2022-01-01 06:50:51.408 001 11550.91 264.49 56621.27 88888.00 2022-01-01 06:50:51.908 001 11550.79 264.49 56621.17 88888.00 2022-01-01 06:50:52.408 001 11550.74 264.45 56621.09 88888.00 2022-01-01 06:50:52.908 001 11550.59 264.45 56621.13 88888.00 2022-01-01 06:50:53.408 001 11550.63 264.44 56621.15 88888.00 2022-01-01 06:50:53.908 001 11550.58 264.40 56621.08 88888.00 2022-01-01 06:50:54.408 001 11550.49 264.38 56621.08 88888.00 2022-01-01 06:50:54.908 001 11550.54 264.36 56621.09 88888.00 2022-01-01 06:50:55.408 001 11550.58 264.29 56621.04 88888.00 2022-01-01 06:50:55.908 001 11550.73 264.28 56621.00 88888.00 2022-01-01 06:50:56.408 001 11550.72 264.24 56620.97 88888.00 2022-01-01 06:50:56.908 001 11550.59 264.30 56621.02 88888.00 2022-01-01 06:50:57.408 001 11550.53 264.26 56621.00 88888.00 2022-01-01 06:50:57.908 001 11550.47 264.24 56620.97 88888.00 2022-01-01 06:50:58.408 001 11550.61 264.30 56621.00 88888.00 2022-01-01 06:50:58.908 001 11550.59 264.26 56620.97 88888.00 2022-01-01 06:50:59.408 001 11550.52 264.29 56620.92 88888.00 2022-01-01 06:50:59.908 001 11550.57 264.22 56620.91 88888.00 2022-01-01 06:51:00.408 001 11550.44 264.20 56620.90 88888.00 2022-01-01 06:51:00.908 001 11550.52 264.20 56620.89 88888.00 2022-01-01 06:51:01.408 001 11550.37 264.15 56620.89 88888.00 2022-01-01 06:51:01.908 001 11550.35 264.11 56620.89 88888.00 2022-01-01 06:51:02.408 001 11550.26 264.06 56620.88 88888.00 2022-01-01 06:51:02.908 001 11550.17 264.04 56620.88 88888.00 2022-01-01 06:51:03.408 001 11550.26 264.03 56620.90 88888.00 2022-01-01 06:51:03.908 001 11550.25 263.96 56620.90 88888.00 2022-01-01 06:51:04.908 001 11550.33 263.93 56620.92 88888.00 2022-01-01 06:51:05.408 001 11550.15 263.96 56620.94 88888.00 2022-01-01 06:51:05.908 001 11550.10 263.94 56620.90 88888.00 2022-01-01 06:51:06.908 001 11550.07 263.88 56620.89 88888.00 2022-01-01 06:51:07.408 001 11550.17 263.82 56620.88 88888.00 2022-01-01 06:51:07.908 001 11550.10 263.77 56620.90 88888.00 2022-01-01 06:51:08.408 001 11550.18 263.69 56620.85 88888.00 2022-01-01 06:51:08.908 001 11550.12 263.66 56620.81 88888.00 2022-01-01 06:51:09.408 001 11550.16 263.66 56620.79 88888.00 2022-01-01 06:51:09.908 001 11550.05 263.66 56620.76 88888.00 2022-01-01 06:51:10.408 001 11550.03 263.67 56620.83 88888.00 2022-01-01 06:51:10.908 001 11550.05 263.62 56620.89 88888.00 2022-01-01 06:51:11.408 001 11549.95 263.63 56620.90 88888.00 2022-01-01 06:51:11.908 001 11549.94 263.59 56620.90 88888.00 2022-01-01 06:51:12.408 001 11549.94 263.59 56620.89 88888.00 2022-01-01 06:51:12.908 001 11550.03 263.62 56620.90 88888.00 2022-01-01 06:51:13.408 001 11550.03 263.62 56620.92 88888.00 2022-01-01 06:51:13.908 001 11549.95 263.60 56620.95 88888.00 2022-01-01 06:51:14.408 001 11550.07 263.59 56620.96 88888.00 2022-01-01 06:51:14.908 001 11549.98 263.56 56620.97 88888.00 2022-01-01 06:51:15.408 001 11550.00 263.65 56621.02 88888.00 2022-01-01 06:51:15.908 001 11550.03 263.62 56621.00 88888.00 2022-01-01 06:51:16.408 001 11549.82 263.59 56621.02 88888.00 2022-01-01 06:51:16.908 001 11549.87 263.59 56621.01 88888.00 2022-01-01 06:51:17.408 001 11549.84 263.54 56620.95 88888.00 2022-01-01 06:51:17.908 001 11549.94 263.56 56620.98 88888.00 2022-01-01 06:51:18.408 001 11549.96 263.48 56620.98 88888.00 2022-01-01 06:51:18.908 001 11549.93 263.47 56620.95 88888.00 2022-01-01 06:51:19.408 001 11549.83 263.49 56620.91 88888.00 2022-01-01 06:51:19.908 001 11549.70 263.46 56620.89 88888.00 2022-01-01 06:51:20.408 001 11549.74 263.46 56620.87 88888.00 2022-01-01 06:51:20.908 001 11549.76 263.43 56620.89 88888.00 2022-01-01 06:51:21.408 001 11549.84 263.47 56620.91 88888.00 2022-01-01 06:51:21.908 001 11549.91 263.49 56620.88 88888.00 2022-01-01 06:51:22.408 001 11549.76 263.42 56620.87 88888.00 2022-01-01 06:51:22.908 001 11549.77 263.39 56620.90 88888.00 2022-01-01 06:51:23.408 001 11549.80 263.36 56620.85 88888.00 2022-01-01 06:51:23.908 001 11549.76 263.38 56620.87 88888.00 2022-01-01 06:51:24.408 001 11549.82 263.32 56620.84 88888.00 2022-01-01 06:51:24.908 001 11549.76 263.33 56620.83 88888.00 2022-01-01 06:51:25.408 001 11549.88 263.39 56620.90 88888.00 2022-01-01 06:51:25.908 001 11549.80 263.34 56620.88 88888.00 2022-01-01 06:51:26.408 001 11549.72 263.29 56620.88 88888.00 2022-01-01 06:51:26.908 001 11549.62 263.29 56620.90 88888.00 2022-01-01 06:51:27.408 001 11549.48 263.31 56620.87 88888.00 2022-01-01 06:51:27.908 001 11549.56 263.34 56620.89 88888.00 2022-01-01 06:51:28.408 001 11549.49 263.20 56620.90 88888.00 2022-01-01 06:51:28.908 001 11549.49 263.05 56620.90 88888.00 2022-01-01 06:51:29.408 001 11549.45 262.95 56620.89 88888.00 2022-01-01 06:51:29.908 001 11549.43 262.92 56620.95 88888.00 2022-01-01 06:51:30.408 001 11549.60 262.95 56620.94 88888.00 2022-01-01 06:51:30.908 001 11549.58 262.93 56620.92 88888.00 2022-01-01 06:51:31.408 001 11549.65 262.97 56620.91 88888.00 2022-01-01 06:51:31.908 001 11549.66 262.91 56620.90 88888.00 2022-01-01 06:51:32.408 001 11549.58 262.93 56620.90 88888.00 2022-01-01 06:51:32.908 001 11549.65 262.92 56620.90 88888.00 2022-01-01 06:51:33.408 001 11549.55 262.93 56620.87 88888.00 2022-01-01 06:51:33.908 001 11549.63 262.94 56620.90 88888.00 2022-01-01 06:51:34.408 001 11549.58 262.95 56620.85 88888.00 2022-01-01 06:51:34.908 001 11549.60 263.02 56620.87 88888.00 2022-01-01 06:51:35.408 001 11549.66 262.99 56620.87 88888.00 2022-01-01 06:51:35.908 001 11549.58 262.95 56620.81 88888.00 2022-01-01 06:51:36.408 001 11549.63 263.00 56620.79 88888.00 2022-01-01 06:51:36.908 001 11549.59 263.00 56620.78 88888.00 2022-01-01 06:51:37.408 001 11549.62 263.05 56620.74 88888.00 2022-01-01 06:51:37.908 001 11549.70 263.00 56620.74 88888.00 2022-01-01 06:51:38.408 001 11549.55 262.97 56620.82 88888.00 2022-01-01 06:51:38.908 001 11549.65 262.94 56620.81 88888.00 2022-01-01 06:51:39.408 001 11549.59 262.93 56620.75 88888.00 2022-01-01 06:51:39.908 001 11549.54 262.97 56620.77 88888.00 2022-01-01 06:51:40.408 001 11549.61 262.90 56620.76 88888.00 2022-01-01 06:51:40.908 001 11549.55 262.91 56620.74 88888.00 2022-01-01 06:51:41.408 001 11549.67 262.95 56620.76 88888.00 2022-01-01 06:51:41.908 001 11549.55 262.93 56620.71 88888.00 2022-01-01 06:51:42.408 001 11549.60 262.95 56620.75 88888.00 2022-01-01 06:51:42.908 001 11549.59 262.85 56620.71 88888.00 2022-01-01 06:51:43.408 001 11549.58 262.91 56620.72 88888.00 2022-01-01 06:51:43.908 001 11549.60 262.93 56620.74 88888.00 2022-01-01 06:51:44.408 001 11549.35 262.91 56620.77 88888.00 2022-01-01 06:51:44.908 001 11549.35 262.92 56620.78 88888.00 2022-01-01 06:51:45.408 001 11549.32 262.86 56620.75 88888.00 2022-01-01 06:51:45.908 001 11549.25 262.87 56620.76 88888.00 2022-01-01 06:51:46.408 001 11549.33 262.88 56620.76 88888.00 2022-01-01 06:51:46.908 001 11549.24 262.87 56620.72 88888.00 2022-01-01 06:51:47.408 001 11549.28 262.90 56620.72 88888.00 2022-01-01 06:51:48.408 001 11549.33 262.98 56620.74 88888.00 2022-01-01 06:51:48.908 001 11549.33 262.97 56620.76 88888.00 2022-01-01 06:51:49.408 001 11549.22 262.97 56620.71 88888.00 2022-01-01 06:51:49.908 001 11549.27 263.01 56620.72 88888.00 2022-01-01 06:51:50.408 001 11549.20 262.95 56620.77 88888.00 2022-01-01 06:51:50.908 001 11549.28 262.94 56620.81 88888.00 2022-01-01 06:51:51.408 001 11549.33 262.91 56620.81 88888.00 2022-01-01 06:51:51.908 001 11549.26 262.95 56620.79 88888.00 2022-01-01 06:51:52.408 001 11549.48 263.00 56620.79 88888.00 2022-01-01 06:51:52.908 001 11549.48 262.99 56620.76 88888.00 2022-01-01 06:51:53.408 001 11549.47 263.01 56620.83 88888.00 2022-01-01 06:51:53.908 001 11549.53 262.94 56620.77 88888.00 2022-01-01 06:51:54.408 001 11549.43 262.95 56620.75 88888.00 2022-01-01 06:51:54.908 001 11549.49 262.99 56620.66 88888.00 2022-01-01 06:51:55.408 001 11549.39 262.93 56620.65 88888.00 2022-01-01 06:51:55.908 001 11549.35 262.92 56620.60 88888.00 2022-01-01 06:51:56.408 001 11549.27 262.88 56620.55 88888.00 2022-01-01 06:51:56.908 001 11549.14 262.90 56620.56 88888.00 2022-01-01 06:51:57.408 001 11549.29 262.88 56620.58 88888.00 2022-01-01 06:51:58.408 001 11549.33 262.97 56620.42 88888.00 2022-01-01 06:51:58.908 001 11549.38 262.92 56620.33 88888.00 2022-01-01 06:51:59.408 001 11549.36 262.87 56620.37 88888.00 2022-01-01 06:51:59.908 001 11549.33 262.88 56620.33 88888.00 2022-01-01 06:52:00.408 001 11549.20 262.85 56620.26 88888.00 2022-01-01 06:52:00.908 001 11549.35 262.84 56620.29 88888.00 2022-01-01 06:52:01.408 001 11549.39 262.79 56620.27 88888.00 2022-01-01 06:52:01.908 001 11549.40 262.88 56620.27 88888.00 2022-01-01 06:52:02.408 001 11549.39 262.87 56620.26 88888.00 2022-01-01 06:52:02.908 001 11549.39 262.85 56620.24 88888.00 2022-01-01 06:52:03.408 001 11549.47 262.85 56620.19 88888.00 2022-01-01 06:52:03.908 001 11549.42 262.84 56620.17 88888.00 2022-01-01 06:52:04.408 001 11549.39 262.91 56620.19 88888.00 2022-01-01 06:52:04.908 001 11549.49 262.88 56620.18 88888.00 2022-01-01 06:52:05.408 001 11549.39 262.80 56620.08 88888.00 2022-01-01 06:52:05.908 001 11549.48 262.80 56620.05 88888.00 2022-01-01 06:52:06.408 001 11549.42 262.77 56620.07 88888.00 2022-01-01 06:52:06.908 001 11549.42 262.81 56620.11 88888.00 2022-01-01 06:52:07.408 001 11549.39 262.71 56620.04 88888.00 2022-01-01 06:52:07.908 001 11549.20 262.71 56619.95 88888.00 2022-01-01 06:52:08.408 001 11549.27 262.74 56619.92 88888.00 2022-01-01 06:52:08.908 001 11549.17 262.75 56619.88 88888.00 2022-01-01 06:52:09.408 001 11549.28 262.78 56619.92 88888.00 2022-01-01 06:52:09.908 001 11549.31 262.73 56619.94 88888.00 2022-01-01 06:52:10.408 001 11549.25 262.78 56619.94 88888.00 2022-01-01 06:52:10.908 001 11549.31 262.78 56619.95 88888.00 2022-01-01 06:52:11.408 001 11549.28 262.78 56619.93 88888.00 2022-01-01 06:52:11.908 001 11549.42 262.83 56619.86 88888.00 2022-01-01 06:52:12.408 001 11549.51 262.85 56619.86 88888.00 2022-01-01 06:52:12.908 001 11549.43 262.83 56619.85 88888.00 2022-01-01 06:52:13.408 001 11549.49 262.75 56619.83 88888.00 2022-01-01 06:52:13.908 001 11549.38 262.70 56619.83 88888.00 2022-01-01 06:52:14.408 001 11549.43 262.73 56619.82 88888.00 2022-01-01 06:52:14.908 001 11549.41 262.67 56619.70 88888.00 2022-01-01 06:52:15.408 001 11549.38 262.68 56619.68 88888.00 2022-01-01 06:52:15.908 001 11549.46 262.66 56619.61 88888.00 2022-01-01 06:52:16.408 001 11549.39 262.66 56619.54 88888.00 2022-01-01 06:52:16.908 001 11549.46 262.63 56619.56 88888.00 2022-01-01 06:52:17.408 001 11549.41 262.58 56619.56 88888.00 2022-01-01 06:52:17.908 001 11549.42 262.63 56619.50 88888.00 2022-01-01 06:52:18.408 001 11549.36 262.60 56619.50 88888.00 2022-01-01 06:52:18.908 001 11549.40 262.60 56619.49 88888.00 2022-01-01 06:52:19.408 001 11549.46 262.61 56619.46 88888.00 2022-01-01 06:52:19.908 001 11549.26 262.53 56619.41 88888.00 2022-01-01 06:52:20.408 001 11549.25 262.56 56619.37 88888.00 2022-01-01 06:52:20.908 001 11549.28 262.50 56619.41 88888.00 2022-01-01 06:52:21.408 001 11549.13 262.49 56619.38 88888.00 2022-01-01 06:52:21.908 001 11549.33 262.56 56619.33 88888.00 2022-01-01 06:52:22.408 001 11549.32 262.54 56619.33 88888.00 2022-01-01 06:52:22.908 001 11549.39 262.52 56619.37 88888.00 2022-01-01 06:52:23.408 001 11549.39 262.51 56619.42 88888.00 2022-01-01 06:52:23.908 001 11549.33 262.54 56619.41 88888.00 2022-01-01 06:52:24.408 001 11549.41 262.54 56619.42 88888.00 2022-01-01 06:52:24.908 001 11549.29 262.54 56619.42 88888.00 2022-01-01 06:52:25.408 001 11549.42 262.52 56619.35 88888.00 2022-01-01 06:52:25.908 001 11549.36 262.46 56619.23 88888.00 2022-01-01 06:52:26.408 001 11549.28 262.53 56619.17 88888.00 2022-01-01 06:52:26.908 001 11549.40 262.54 56619.17 88888.00 2022-01-01 06:52:27.408 001 11549.39 262.50 56619.15 88888.00 2022-01-01 06:52:27.908 001 11549.46 262.58 56619.16 88888.00 2022-01-01 06:52:28.408 001 11549.39 262.54 56619.16 88888.00 2022-01-01 06:52:28.908 001 11549.41 262.57 56619.14 88888.00 2022-01-01 06:52:29.408 001 11549.49 262.54 56619.10 88888.00 2022-01-01 06:52:29.908 001 11549.33 262.56 56619.12 88888.00 2022-01-01 06:52:30.408 001 11549.42 262.58 56619.17 88888.00 2022-01-01 06:52:30.908 001 11549.41 262.51 56619.09 88888.00 2022-01-01 06:52:31.408 001 11549.42 262.54 56619.01 88888.00 2022-01-01 06:52:31.908 001 11549.42 262.54 56619.01 88888.00 2022-01-01 06:52:32.408 001 11549.39 262.54 56619.03 88888.00 2022-01-01 06:52:32.908 001 11549.45 262.60 56619.05 88888.00 2022-01-01 06:52:33.409 001 11549.35 262.58 56619.06 88888.00 2022-01-01 06:52:33.909 001 11549.47 262.64 56619.04 88888.00 2022-01-01 06:52:34.409 001 11549.40 262.58 56618.98 88888.00 2022-01-01 06:52:34.909 001 11549.41 262.57 56618.93 88888.00 2022-01-01 06:52:35.409 001 11549.45 262.53 56618.96 88888.00 2022-01-01 06:52:35.909 001 11549.34 262.51 56618.95 88888.00 2022-01-01 06:52:36.409 001 11549.42 262.52 56618.96 88888.00 2022-01-01 06:52:36.909 001 11549.31 262.51 56618.91 88888.00 2022-01-01 06:52:37.409 001 11549.27 262.53 56618.84 88888.00 2022-01-01 06:52:37.909 001 11549.35 262.49 56618.84 88888.00 2022-01-01 06:52:38.409 001 11549.27 262.45 56618.77 88888.00 2022-01-01 06:52:38.909 001 11549.33 262.43 56618.80 88888.00 2022-01-01 06:52:39.409 001 11549.31 262.39 56618.79 88888.00 2022-01-01 06:52:39.909 001 11549.31 262.36 56618.71 88888.00 2022-01-01 06:52:40.409 001 11549.38 262.32 56618.66 88888.00 2022-01-01 06:52:40.909 001 11549.35 262.37 56618.67 88888.00 2022-01-01 06:52:41.409 001 11549.45 262.42 56618.67 88888.00 2022-01-01 06:52:41.909 001 11549.27 262.38 56618.66 88888.00 2022-01-01 06:52:42.409 001 11549.26 262.44 56618.67 88888.00 2022-01-01 06:52:42.909 001 11549.31 262.38 56618.66 88888.00 2022-01-01 06:52:43.409 001 11549.31 262.34 56618.63 88888.00 2022-01-01 06:52:43.909 001 11549.39 262.33 56618.60 88888.00 2022-01-01 06:52:44.409 001 11549.29 262.31 56618.65 88888.00 2022-01-01 06:52:44.909 001 11549.35 262.33 56618.64 88888.00 2022-01-01 06:52:45.409 001 11549.39 262.27 56618.54 88888.00 2022-01-01 06:52:45.909 001 11549.29 262.27 56618.52 88888.00 2022-01-01 06:52:46.409 001 11549.38 262.26 56618.51 88888.00 2022-01-01 06:52:46.909 001 11549.29 262.22 56618.45 88888.00 2022-01-01 06:52:47.409 001 11549.27 262.25 56618.44 88888.00 2022-01-01 06:52:47.909 001 11549.15 262.19 56618.37 88888.00 2022-01-01 06:52:48.409 001 11549.22 262.23 56618.30 88888.00 2022-01-01 06:52:48.909 001 11549.41 262.18 56618.25 88888.00 2022-01-01 06:52:49.909 001 11549.53 262.09 56618.13 88888.00 2022-01-01 06:52:50.409 001 11549.47 262.05 56618.07 88888.00 2022-01-01 06:52:50.909 001 11549.43 262.09 56618.09 88888.00 2022-01-01 06:52:51.409 001 11549.47 262.10 56618.05 88888.00 2022-01-01 06:52:51.909 001 11549.36 262.04 56617.99 88888.00 2022-01-01 06:52:52.409 001 11549.41 262.02 56617.93 88888.00 2022-01-01 06:52:52.909 001 11549.38 262.00 56617.92 88888.00 2022-01-01 06:52:53.409 001 11549.38 262.06 56617.88 88888.00 2022-01-01 06:52:53.909 001 11549.43 262.11 56617.83 88888.00 2022-01-01 06:52:54.409 001 11549.40 262.08 56617.87 88888.00 2022-01-01 06:52:54.909 001 11549.43 262.04 56617.83 88888.00 2022-01-01 06:52:55.409 001 11549.27 262.03 56617.80 88888.00 2022-01-01 06:52:55.909 001 11549.25 262.05 56617.73 88888.00 2022-01-01 06:52:56.409 001 11549.26 261.98 56617.67 88888.00 2022-01-01 06:52:56.909 001 11549.17 261.96 56617.69 88888.00 2022-01-01 06:52:57.409 001 11549.25 261.91 56617.67 88888.00 2022-01-01 06:52:57.909 001 11549.17 261.90 56617.66 88888.00 2022-01-01 06:52:58.409 001 11549.32 261.95 56617.62 88888.00 2022-01-01 06:52:58.909 001 11549.24 261.89 56617.55 88888.00 2022-01-01 06:52:59.909 001 11549.34 261.84 56617.57 88888.00 2022-01-01 06:53:00.409 001 11549.24 261.85 56617.49 88888.00 2022-01-01 06:53:00.909 001 11549.22 261.86 56617.45 88888.00 2022-01-01 06:53:01.409 001 11549.13 261.82 56617.42 88888.00 2022-01-01 06:53:01.909 001 11549.06 261.83 56617.39 88888.00 2022-01-01 06:53:02.409 001 11549.12 261.75 56617.39 88888.00 2022-01-01 06:53:02.909 001 11549.07 261.74 56617.35 88888.00 2022-01-01 06:53:03.409 001 11549.07 261.74 56617.37 88888.00 2022-01-01 06:53:03.909 001 11549.06 261.71 56617.39 88888.00 2022-01-01 06:53:04.409 001 11548.99 261.77 56617.37 88888.00 2022-01-01 06:53:04.909 001 11548.94 261.76 56617.29 88888.00 2022-01-01 06:53:05.409 001 11548.87 261.76 56617.21 88888.00 2022-01-01 06:53:05.909 001 11548.96 261.72 56617.19 88888.00 2022-01-01 06:53:06.409 001 11548.84 261.65 56617.15 88888.00 2022-01-01 06:53:06.909 001 11548.87 261.70 56617.11 88888.00 2022-01-01 06:53:07.409 001 11548.83 261.64 56617.10 88888.00 2022-01-01 06:53:07.909 001 11548.68 261.57 56617.09 88888.00 2022-01-01 06:53:08.409 001 11548.75 261.54 56617.05 88888.00 2022-01-01 06:53:08.909 001 11548.64 261.51 56617.02 88888.00 2022-01-01 06:53:09.409 001 11548.63 261.51 56616.99 88888.00 2022-01-01 06:53:09.909 001 11548.66 261.41 56616.99 88888.00 2022-01-01 06:53:10.409 001 11548.66 261.42 56617.00 88888.00 2022-01-01 06:53:10.909 001 11548.71 261.43 56616.99 88888.00 2022-01-01 06:53:11.409 001 11548.58 261.41 56616.99 88888.00 2022-01-01 06:53:11.909 001 11548.66 261.41 56616.99 88888.00 2022-01-01 06:53:12.409 001 11548.61 261.38 56616.99 88888.00 2022-01-01 06:53:12.909 001 11548.51 261.37 56616.94 88888.00 2022-01-01 06:53:13.409 001 11548.57 261.35 56616.90 88888.00 2022-01-01 06:53:13.909 001 11548.45 261.29 56616.89 88888.00 2022-01-01 06:53:14.409 001 11548.52 261.28 56616.86 88888.00 2022-01-01 06:53:14.909 001 11548.41 261.23 56616.84 88888.00 2022-01-01 06:53:15.409 001 11548.30 261.24 56616.84 88888.00 2022-01-01 06:53:15.909 001 11548.30 261.18 56616.83 88888.00 2022-01-01 06:53:16.409 001 11548.24 261.16 56616.78 88888.00 2022-01-01 06:53:16.909 001 11548.30 261.16 56616.77 88888.00 2022-01-01 06:53:17.909 001 11548.14 261.09 56616.74 88888.00 2022-01-01 06:53:18.409 001 11548.10 261.03 56616.73 88888.00 2022-01-01 06:53:18.909 001 11548.03 261.02 56616.73 88888.00 2022-01-01 06:53:19.409 001 11548.07 260.98 56616.70 88888.00 2022-01-01 06:53:19.909 001 11547.89 260.97 56616.68 88888.00 2022-01-01 06:53:20.409 001 11547.93 260.97 56616.73 88888.00 2022-01-01 06:53:20.909 001 11547.86 260.90 56616.71 88888.00 2022-01-01 06:53:21.409 001 11547.71 260.93 56616.74 88888.00 2022-01-01 06:53:21.909 001 11547.72 260.93 56616.73 88888.00 2022-01-01 06:53:22.409 001 11547.52 260.90 56616.65 88888.00 2022-01-01 06:53:22.909 001 11547.51 260.90 56616.64 88888.00 2022-01-01 06:53:23.409 001 11547.40 260.86 56616.68 88888.00 2022-01-01 06:53:23.909 001 11547.32 260.93 56616.71 88888.00 2022-01-01 06:53:24.409 001 11547.33 260.93 56616.73 88888.00 2022-01-01 06:53:24.909 001 11547.30 261.04 56616.73 88888.00 2022-01-01 06:53:25.409 001 11547.26 261.06 56616.76 88888.00 2022-01-01 06:53:25.909 001 11547.17 261.00 56616.78 88888.00 2022-01-01 06:53:26.409 001 11547.19 260.98 56616.79 88888.00 2022-01-01 06:53:26.909 001 11547.24 260.96 56616.87 88888.00 2022-01-01 06:53:27.909 001 11547.15 260.94 56616.87 88888.00 2022-01-01 06:53:28.409 001 11547.03 260.93 56616.85 88888.00 2022-01-01 06:53:28.909 001 11547.01 260.96 56616.85 88888.00 2022-01-01 06:53:29.409 001 11547.01 260.93 56616.87 88888.00 2022-01-01 06:53:29.909 001 11546.89 260.91 56616.85 88888.00 2022-01-01 06:53:30.409 001 11546.91 260.93 56616.86 88888.00 2022-01-01 06:53:30.909 001 11546.78 260.87 56616.93 88888.00 2022-01-01 06:53:31.409 001 11546.84 260.89 56616.94 88888.00 2022-01-01 06:53:31.909 001 11546.77 260.86 56616.92 88888.00 2022-01-01 06:53:32.409 001 11546.64 260.89 56616.93 88888.00 2022-01-01 06:53:32.909 001 11546.63 260.89 56616.93 88888.00 2022-01-01 06:53:33.409 001 11546.43 260.88 56617.02 88888.00 2022-01-01 06:53:33.909 001 11546.49 260.86 56617.09 88888.00 2022-01-01 06:53:34.409 001 11546.34 260.77 56617.04 88888.00 2022-01-01 06:53:34.909 001 11546.28 260.76 56617.05 88888.00 2022-01-01 06:53:35.409 001 11546.18 260.63 56617.11 88888.00 2022-01-01 06:53:35.909 001 11545.92 260.62 56617.05 88888.00 2022-01-01 06:53:36.409 001 11545.91 260.64 56617.02 88888.00 2022-01-01 06:53:36.909 001 11545.79 260.60 56617.06 88888.00 2022-01-01 06:53:37.409 001 11545.87 260.60 56617.02 88888.00 2022-01-01 06:53:37.909 001 11545.84 260.56 56617.02 88888.00 2022-01-01 06:53:38.409 001 11545.67 260.55 56617.06 88888.00 2022-01-01 06:53:38.909 001 11545.73 260.54 56617.09 88888.00 2022-01-01 06:53:39.409 001 11545.41 260.48 56617.12 88888.00 2022-01-01 06:53:39.909 001 11545.31 260.43 56617.12 88888.00 2022-01-01 06:53:40.409 001 11545.22 260.40 56617.16 88888.00 2022-01-01 06:53:40.909 001 11545.07 260.46 56617.22 88888.00 2022-01-01 06:53:41.409 001 11545.12 260.47 56617.23 88888.00 2022-01-01 06:53:41.909 001 11544.97 260.48 56617.30 88888.00 2022-01-01 06:53:42.409 001 11544.91 260.47 56617.32 88888.00 2022-01-01 06:53:42.909 001 11544.74 260.46 56617.31 88888.00 2022-01-01 06:53:43.409 001 11544.59 260.49 56617.35 88888.00 2022-01-01 06:53:43.909 001 11544.60 260.43 56617.38 88888.00 2022-01-01 06:53:44.409 001 11544.51 260.41 56617.36 88888.00 2022-01-01 06:53:44.909 001 11544.54 260.42 56617.38 88888.00 2022-01-01 06:53:45.409 001 11544.45 260.40 56617.36 88888.00 2022-01-01 06:53:45.909 001 11544.28 260.41 56617.39 88888.00 2022-01-01 06:53:46.409 001 11544.19 260.35 56617.41 88888.00 2022-01-01 06:53:46.909 001 11544.00 260.32 56617.42 88888.00 2022-01-01 06:53:47.409 001 11543.98 260.34 56617.42 88888.00 2022-01-01 06:53:47.909 001 11543.76 260.29 56617.44 88888.00 2022-01-01 06:53:48.409 001 11543.68 260.30 56617.48 88888.00 2022-01-01 06:53:48.909 001 11543.49 260.27 56617.42 88888.00 2022-01-01 06:53:49.409 001 11543.28 260.33 56617.44 88888.00 2022-01-01 06:53:49.909 001 11543.30 260.29 56617.45 88888.00 2022-01-01 06:53:50.409 001 11543.23 260.28 56617.47 88888.00 2022-01-01 06:53:50.909 001 11543.23 260.23 56617.51 88888.00 2022-01-01 06:53:51.409 001 11543.08 260.18 56617.49 88888.00 2022-01-01 06:53:51.909 001 11542.81 260.15 56617.53 88888.00 2022-01-01 06:53:52.409 001 11542.84 260.07 56617.61 88888.00 2022-01-01 06:53:52.909 001 11542.74 260.02 56617.63 88888.00 2022-01-01 06:53:53.409 001 11542.73 260.04 56617.70 88888.00 2022-01-01 06:53:53.909 001 11542.40 259.99 56617.71 88888.00 2022-01-01 06:53:54.409 001 11542.25 259.96 56617.67 88888.00 2022-01-01 06:53:54.909 001 11542.26 259.98 56617.64 88888.00 2022-01-01 06:53:55.409 001 11542.13 260.00 56617.62 88888.00 2022-01-01 06:53:55.909 001 11542.06 259.93 56617.69 88888.00 2022-01-01 06:53:56.409 001 11541.90 259.85 56617.77 88888.00 2022-01-01 06:53:56.909 001 11541.80 259.86 56617.80 88888.00 2022-01-01 06:53:57.409 001 11541.69 259.81 56617.87 88888.00 2022-01-01 06:53:57.909 001 11541.48 259.81 56617.98 88888.00 2022-01-01 06:53:58.409 001 11541.35 259.79 56618.01 88888.00 2022-01-01 06:53:58.909 001 11541.18 259.78 56618.05 88888.00 2022-01-01 06:53:59.409 001 11541.20 259.71 56618.13 88888.00 2022-01-01 06:53:59.909 001 11541.07 259.60 56618.11 88888.00 2022-01-01 06:54:00.409 001 11540.83 259.57 56618.11 88888.00 2022-01-01 06:54:00.909 001 11540.88 259.58 56618.13 88888.00 2022-01-01 06:54:01.409 001 11540.78 259.55 56618.15 88888.00 2022-01-01 06:54:01.909 001 11540.66 259.57 56618.16 88888.00 2022-01-01 06:54:02.409 001 11540.50 259.54 56618.25 88888.00 2022-01-01 06:54:02.909 001 11540.31 259.53 56618.27 88888.00 2022-01-01 06:54:03.409 001 11540.27 259.48 56618.32 88888.00 2022-01-01 06:54:03.909 001 11540.04 259.41 56618.35 88888.00 2022-01-01 06:54:04.409 001 11540.00 259.34 56618.43 88888.00 2022-01-01 06:54:04.909 001 11539.86 259.25 56618.41 88888.00 2022-01-01 06:54:05.409 001 11539.76 259.25 56618.40 88888.00 2022-01-01 06:54:05.909 001 11539.80 259.25 56618.45 88888.00 2022-01-01 06:54:06.409 001 11539.66 259.32 56618.51 88888.00 2022-01-01 06:54:06.909 001 11539.63 259.31 56618.56 88888.00 2022-01-01 06:54:07.409 001 11539.44 259.25 56618.63 88888.00 2022-01-01 06:54:07.909 001 11539.42 259.20 56618.66 88888.00 2022-01-01 06:54:08.409 001 11539.34 259.17 56618.71 88888.00 2022-01-01 06:54:08.909 001 11539.06 259.14 56618.75 88888.00 2022-01-01 06:54:09.409 001 11538.97 259.07 56618.79 88888.00 2022-01-01 06:54:09.909 001 11538.88 259.04 56618.71 88888.00 2022-01-01 06:54:10.409 001 11538.90 259.05 56618.69 88888.00 2022-01-01 06:54:11.409 001 11538.58 259.02 56618.82 88888.00 2022-01-01 06:54:11.909 001 11538.60 258.98 56618.85 88888.00 2022-01-01 06:54:12.409 001 11538.41 258.91 56618.85 88888.00 2022-01-01 06:54:12.909 001 11538.43 258.85 56618.86 88888.00 2022-01-01 06:54:13.409 001 11538.26 258.80 56618.88 88888.00 2022-01-01 06:54:13.909 001 11538.12 258.80 56618.86 88888.00 2022-01-01 06:54:14.409 001 11538.01 258.72 56618.86 88888.00 2022-01-01 06:54:14.909 001 11537.81 258.65 56618.91 88888.00 2022-01-01 06:54:15.409 001 11537.86 258.68 56618.97 88888.00 2022-01-01 06:54:15.909 001 11537.65 258.62 56618.96 88888.00 2022-01-01 06:54:16.409 001 11537.56 258.60 56618.97 88888.00 2022-01-01 06:54:16.909 001 11537.47 258.57 56619.06 88888.00 2022-01-01 06:54:17.409 001 11537.29 258.52 56619.10 88888.00 2022-01-01 06:54:17.909 001 11537.17 258.46 56619.10 88888.00 2022-01-01 06:54:18.409 001 11536.97 258.39 56619.11 88888.00 2022-01-01 06:54:18.909 001 11536.94 258.39 56619.20 88888.00 2022-01-01 06:54:19.409 001 11536.90 258.30 56619.17 88888.00 2022-01-01 06:54:19.909 001 11536.77 258.29 56619.21 88888.00 2022-01-01 06:54:20.409 001 11536.82 258.32 56619.29 88888.00 2022-01-01 06:54:21.409 001 11536.53 258.30 56619.29 88888.00 2022-01-01 06:54:21.909 001 11536.34 258.24 56619.29 88888.00 2022-01-01 06:54:22.409 001 11536.20 258.24 56619.34 88888.00 2022-01-01 06:54:22.909 001 11536.14 258.15 56619.41 88888.00 2022-01-01 06:54:23.409 001 11535.96 258.16 56619.38 88888.00 2022-01-01 06:54:23.909 001 11535.98 258.17 56619.38 88888.00 2022-01-01 06:54:24.409 001 11535.86 258.15 56619.41 88888.00 2022-01-01 06:54:24.909 001 11535.84 258.15 56619.56 88888.00 2022-01-01 06:54:25.409 001 11535.90 258.09 56619.59 88888.00 2022-01-01 06:54:25.909 001 11535.85 258.04 56619.57 88888.00 2022-01-01 06:54:26.410 001 11535.86 258.01 56619.61 88888.00 2022-01-01 06:54:26.910 001 11535.76 257.88 56619.54 88888.00 2022-01-01 06:54:27.410 001 11535.70 257.88 56619.57 88888.00 2022-01-01 06:54:27.910 001 11535.69 257.83 56619.61 88888.00 2022-01-01 06:54:28.410 001 11535.57 257.82 56619.61 88888.00 2022-01-01 06:54:28.910 001 11535.63 257.81 56619.61 88888.00 2022-01-01 06:54:29.410 001 11535.53 257.76 56619.60 88888.00 2022-01-01 06:54:29.910 001 11535.63 257.81 56619.62 88888.00 2022-01-01 06:54:30.410 001 11535.55 257.75 56619.60 88888.00 2022-01-01 06:54:31.410 001 11535.46 257.67 56619.65 88888.00 2022-01-01 06:54:31.910 001 11535.30 257.68 56619.69 88888.00 2022-01-01 06:54:32.410 001 11535.38 257.69 56619.68 88888.00 2022-01-01 06:54:32.910 001 11535.38 257.68 56619.73 88888.00 2022-01-01 06:54:33.410 001 11535.36 257.71 56619.79 88888.00 2022-01-01 06:54:33.910 001 11535.35 257.66 56619.74 88888.00 2022-01-01 06:54:34.410 001 11535.28 257.63 56619.74 88888.00 2022-01-01 06:54:34.910 001 11535.27 257.68 56619.75 88888.00 2022-01-01 06:54:35.410 001 11535.18 257.63 56619.75 88888.00 2022-01-01 06:54:35.910 001 11535.21 257.66 56619.80 88888.00 2022-01-01 06:54:36.410 001 11535.23 257.57 56619.74 88888.00 2022-01-01 06:54:36.910 001 11535.16 257.61 56619.69 88888.00 2022-01-01 06:54:37.410 001 11535.22 257.60 56619.70 88888.00 2022-01-01 06:54:37.910 001 11535.03 257.54 56619.74 88888.00 2022-01-01 06:54:38.410 001 11535.15 257.56 56619.80 88888.00 2022-01-01 06:54:38.910 001 11535.13 257.47 56619.83 88888.00 2022-01-01 06:54:39.410 001 11535.11 257.44 56619.76 88888.00 2022-01-01 06:54:39.910 001 11535.18 257.43 56619.67 88888.00 2022-01-01 06:54:40.410 001 11535.07 257.39 56619.69 88888.00 2022-01-01 06:54:40.910 001 11535.16 257.33 56619.76 88888.00 2022-01-01 06:54:41.410 001 11535.09 257.35 56619.75 88888.00 2022-01-01 06:54:41.910 001 11535.09 257.41 56619.74 88888.00 2022-01-01 06:54:42.410 001 11535.14 257.41 56619.81 88888.00 2022-01-01 06:54:42.910 001 11534.95 257.36 56619.78 88888.00 2022-01-01 06:54:43.410 001 11534.89 257.37 56619.78 88888.00 2022-01-01 06:54:43.910 001 11534.90 257.34 56619.80 88888.00 2022-01-01 06:54:44.410 001 11534.94 257.32 56619.81 88888.00 2022-01-01 06:54:44.910 001 11535.02 257.28 56619.82 88888.00 2022-01-01 06:54:45.410 001 11534.92 257.19 56619.83 88888.00 2022-01-01 06:54:45.910 001 11535.00 257.17 56619.82 88888.00 2022-01-01 06:54:46.410 001 11534.85 257.09 56619.80 88888.00 2022-01-01 06:54:46.910 001 11534.83 257.12 56619.82 88888.00 2022-01-01 06:54:47.410 001 11534.80 257.09 56619.78 88888.00 2022-01-01 06:54:47.910 001 11534.69 257.09 56619.72 88888.00 2022-01-01 06:54:48.410 001 11534.76 257.07 56619.73 88888.00 2022-01-01 06:54:48.910 001 11534.61 257.06 56619.76 88888.00 2022-01-01 06:54:49.410 001 11534.62 257.05 56619.75 88888.00 2022-01-01 06:54:49.910 001 11534.57 256.99 56619.78 88888.00 2022-01-01 06:54:50.410 001 11534.47 256.99 56619.76 88888.00 2022-01-01 06:54:50.910 001 11534.45 256.98 56619.79 88888.00 2022-01-01 06:54:51.410 001 11534.34 256.92 56619.80 88888.00 2022-01-01 06:54:51.910 001 11534.38 256.91 56619.86 88888.00 2022-01-01 06:54:52.410 001 11534.30 256.89 56619.88 88888.00 2022-01-01 06:54:52.910 001 11534.27 256.89 56619.87 88888.00 2022-01-01 06:54:53.410 001 11534.25 256.81 56619.82 88888.00 2022-01-01 06:54:53.910 001 11534.13 256.76 56619.83 88888.00 2022-01-01 06:54:54.410 001 11534.18 256.71 56619.79 88888.00 2022-01-01 06:54:54.910 001 11534.05 256.67 56619.79 88888.00 2022-01-01 06:54:55.410 001 11534.00 256.69 56619.86 88888.00 2022-01-01 06:54:55.910 001 11534.02 256.68 56619.86 88888.00 2022-01-01 06:54:56.410 001 11533.83 256.65 56619.86 88888.00 2022-01-01 06:54:56.910 001 11533.86 256.52 56619.87 88888.00 2022-01-01 06:54:57.410 001 11533.72 256.52 56619.88 88888.00 2022-01-01 06:54:57.910 001 11533.62 256.53 56619.91 88888.00 2022-01-01 06:54:58.410 001 11533.48 256.48 56619.89 88888.00 2022-01-01 06:54:58.910 001 11533.43 256.48 56619.93 88888.00 2022-01-01 06:54:59.410 001 11533.61 256.44 56619.91 88888.00 2022-01-01 06:54:59.910 001 11533.46 256.38 56619.94 88888.00 2022-01-01 06:55:00.410 001 11533.41 256.44 56619.93 88888.00 2022-01-01 06:55:00.910 001 11533.29 256.39 56619.93 88888.00 2022-01-01 06:55:01.410 001 11533.25 256.38 56619.94 88888.00 2022-01-01 06:55:01.910 001 11533.26 256.32 56619.95 88888.00 2022-01-01 06:55:02.410 001 11533.25 256.32 56619.97 88888.00 2022-01-01 06:55:02.910 001 11533.28 256.37 56619.98 88888.00 2022-01-01 06:55:03.410 001 11533.13 256.25 56619.95 88888.00 2022-01-01 06:55:03.910 001 11533.11 256.24 56619.95 88888.00 2022-01-01 06:55:04.410 001 11533.07 256.24 56619.99 88888.00 2022-01-01 06:55:04.910 001 11532.96 256.21 56619.97 88888.00 2022-01-01 06:55:05.410 001 11533.02 256.19 56619.98 88888.00 2022-01-01 06:55:05.910 001 11532.92 256.18 56620.00 88888.00 2022-01-01 06:55:06.410 001 11532.94 256.24 56619.99 88888.00 2022-01-01 06:55:06.910 001 11532.81 256.20 56620.00 88888.00 2022-01-01 06:55:07.410 001 11532.79 256.27 56620.06 88888.00 2022-01-01 06:55:07.910 001 11532.79 256.25 56620.10 88888.00 2022-01-01 06:55:08.410 001 11532.68 256.20 56620.10 88888.00 2022-01-01 06:55:08.910 001 11532.70 256.24 56620.10 88888.00 2022-01-01 06:55:09.410 001 11532.65 256.17 56620.11 88888.00 2022-01-01 06:55:09.910 001 11532.64 256.13 56620.14 88888.00 2022-01-01 06:55:10.410 001 11532.65 256.10 56620.13 88888.00 2022-01-01 06:55:10.910 001 11532.49 256.10 56620.13 88888.00 2022-01-01 06:55:11.410 001 11532.50 256.10 56620.15 88888.00 2022-01-01 06:55:11.910 001 11532.38 256.03 56620.14 88888.00 2022-01-01 06:55:12.410 001 11532.28 255.99 56620.18 88888.00 2022-01-01 06:55:12.910 001 11532.22 255.98 56620.17 88888.00 2022-01-01 06:55:13.410 001 11532.15 256.00 56620.14 88888.00 2022-01-01 06:55:13.910 001 11532.23 256.00 56620.12 88888.00 2022-01-01 06:55:14.410 001 11532.11 255.93 56620.13 88888.00 2022-01-01 06:55:14.910 001 11532.18 255.97 56620.14 88888.00 2022-01-01 06:55:15.410 001 11532.14 255.94 56620.13 88888.00 2022-01-01 06:55:15.910 001 11532.01 255.97 56620.13 88888.00 2022-01-01 06:55:16.410 001 11532.08 255.98 56620.13 88888.00 2022-01-01 06:55:16.910 001 11531.98 255.96 56620.14 88888.00 2022-01-01 06:55:17.410 001 11532.00 255.97 56620.11 88888.00 2022-01-01 06:55:17.910 001 11531.89 255.93 56620.14 88888.00 2022-01-01 06:55:18.410 001 11531.87 255.92 56620.15 88888.00 2022-01-01 06:55:18.910 001 11531.83 255.90 56620.18 88888.00 2022-01-01 06:55:19.410 001 11531.63 255.84 56620.18 88888.00 2022-01-01 06:55:19.910 001 11531.59 255.80 56620.11 88888.00 2022-01-01 06:55:20.410 001 11531.56 255.81 56620.10 88888.00 2022-01-01 06:55:20.910 001 11531.54 255.84 56620.07 88888.00 2022-01-01 06:55:21.410 001 11531.56 255.83 56620.07 88888.00 2022-01-01 06:55:21.910 001 11531.47 255.86 56620.10 88888.00 2022-01-01 06:55:22.910 001 11531.41 255.80 56620.08 88888.00 2022-01-01 06:55:23.410 001 11531.49 255.78 56620.12 88888.00 2022-01-01 06:55:23.910 001 11531.39 255.76 56620.14 88888.00 2022-01-01 06:55:24.410 001 11531.33 255.83 56620.11 88888.00 2022-01-01 06:55:24.910 001 11531.34 255.80 56620.12 88888.00 2022-01-01 06:55:25.410 001 11531.18 255.76 56620.13 88888.00 2022-01-01 06:55:25.910 001 11531.20 255.72 56620.21 88888.00 2022-01-01 06:55:26.410 001 11531.11 255.71 56620.27 88888.00 2022-01-01 06:55:26.910 001 11531.01 255.73 56620.33 88888.00 2022-01-01 06:55:27.410 001 11531.00 255.69 56620.33 88888.00 2022-01-01 06:55:27.910 001 11530.82 255.62 56620.30 88888.00 2022-01-01 06:55:28.410 001 11530.89 255.64 56620.30 88888.00 2022-01-01 06:55:28.910 001 11530.75 255.59 56620.29 88888.00 2022-01-01 06:55:29.410 001 11530.69 255.59 56620.33 88888.00 2022-01-01 06:55:29.910 001 11530.62 255.56 56620.42 88888.00 2022-01-01 06:55:30.410 001 11530.49 255.66 56620.45 88888.00 2022-01-01 06:55:30.910 001 11530.51 255.62 56620.45 88888.00 2022-01-01 06:55:31.410 001 11530.31 255.56 56620.47 88888.00 2022-01-01 06:55:31.910 001 11530.34 255.59 56620.50 88888.00 2022-01-01 06:55:32.910 001 11530.13 255.60 56620.58 88888.00 2022-01-01 06:55:33.410 001 11530.10 255.53 56620.60 88888.00 2022-01-01 06:55:33.910 001 11529.95 255.45 56620.60 88888.00 2022-01-01 06:55:34.410 001 11529.96 255.51 56620.65 88888.00 2022-01-01 06:55:34.910 001 11529.82 255.51 56620.70 88888.00 2022-01-01 06:55:35.410 001 11529.65 255.51 56620.76 88888.00 2022-01-01 06:55:35.910 001 11529.61 255.47 56620.77 88888.00 2022-01-01 06:55:36.410 001 11529.46 255.50 56620.81 88888.00 2022-01-01 06:55:36.910 001 11529.47 255.52 56620.84 88888.00 2022-01-01 06:55:37.410 001 11529.33 255.52 56620.88 88888.00 2022-01-01 06:55:37.910 001 11529.36 255.58 56620.88 88888.00 2022-01-01 06:55:38.410 001 11529.31 255.51 56620.88 88888.00 2022-01-01 06:55:38.910 001 11529.22 255.45 56620.97 88888.00 2022-01-01 06:55:39.410 001 11529.32 255.45 56621.03 88888.00 2022-01-01 06:55:39.910 001 11529.25 255.46 56621.00 88888.00 2022-01-01 06:55:40.410 001 11529.27 255.50 56621.02 88888.00 2022-01-01 06:55:40.910 001 11529.24 255.45 56621.07 88888.00 2022-01-01 06:55:41.410 001 11529.17 255.51 56621.09 88888.00 2022-01-01 06:55:41.910 001 11529.26 255.46 56621.09 88888.00 2022-01-01 06:55:42.910 001 11529.20 255.50 56621.06 88888.00 2022-01-01 06:55:43.410 001 11529.15 255.46 56621.04 88888.00 2022-01-01 06:55:43.910 001 11529.08 255.46 56621.09 88888.00 2022-01-01 06:55:44.410 001 11529.11 255.38 56621.22 88888.00 2022-01-01 06:55:44.910 001 11529.04 255.44 56621.23 88888.00 2022-01-01 06:55:45.410 001 11529.11 255.51 56621.21 88888.00 2022-01-01 06:55:45.910 001 11529.03 255.45 56621.20 88888.00 2022-01-01 06:55:46.410 001 11529.09 255.49 56621.22 88888.00 2022-01-01 06:55:46.910 001 11529.04 255.47 56621.19 88888.00 2022-01-01 06:55:47.410 001 11528.96 255.52 56621.21 88888.00 2022-01-01 06:55:47.910 001 11529.08 255.51 56621.22 88888.00 2022-01-01 06:55:48.410 001 11529.02 255.45 56621.19 88888.00 2022-01-01 06:55:48.910 001 11529.12 255.40 56621.22 88888.00 2022-01-01 06:55:49.410 001 11529.15 255.33 56621.21 88888.00 2022-01-01 06:55:49.910 001 11529.10 255.40 56621.23 88888.00 2022-01-01 06:55:50.410 001 11529.17 255.46 56621.23 88888.00 2022-01-01 06:55:50.910 001 11529.03 255.47 56621.28 88888.00 2022-01-01 06:55:51.410 001 11528.99 255.52 56621.27 88888.00 2022-01-01 06:55:51.910 001 11529.04 255.50 56621.22 88888.00 2022-01-01 06:55:52.910 001 11529.12 255.44 56621.19 88888.00 2022-01-01 06:55:53.410 001 11529.08 255.45 56621.17 88888.00 2022-01-01 06:55:53.910 001 11529.25 255.46 56621.16 88888.00 2022-01-01 06:55:54.410 001 11529.31 255.40 56621.06 88888.00 2022-01-01 06:55:54.910 001 11529.38 255.46 56620.95 88888.00 2022-01-01 06:55:55.410 001 11529.41 255.51 56620.95 88888.00 2022-01-01 06:55:55.910 001 11529.43 255.56 56620.94 88888.00 2022-01-01 06:55:56.410 001 11529.58 255.56 56620.90 88888.00 2022-01-01 06:55:56.910 001 11529.48 255.56 56620.89 88888.00 2022-01-01 06:55:57.410 001 11529.61 255.58 56620.84 88888.00 2022-01-01 06:55:57.910 001 11529.60 255.55 56620.81 88888.00 2022-01-01 06:55:58.410 001 11529.60 255.53 56620.74 88888.00 2022-01-01 06:55:58.910 001 11529.72 255.55 56620.74 88888.00 2022-01-01 06:55:59.410 001 11529.68 255.58 56620.74 88888.00 2022-01-01 06:55:59.910 001 11529.67 255.58 56620.72 88888.00 2022-01-01 06:56:00.410 001 11529.61 255.56 56620.66 88888.00 2022-01-01 06:56:00.910 001 11529.68 255.60 56620.66 88888.00 2022-01-01 06:56:01.410 001 11529.82 255.63 56620.62 88888.00 2022-01-01 06:56:01.910 001 11529.78 255.60 56620.59 88888.00 2022-01-01 06:56:02.410 001 11529.99 255.71 56620.62 88888.00 2022-01-01 06:56:02.910 001 11530.01 255.74 56620.60 88888.00 2022-01-01 06:56:03.410 001 11530.13 255.78 56620.55 88888.00 2022-01-01 06:56:03.910 001 11530.20 255.70 56620.52 88888.00 2022-01-01 06:56:04.410 001 11530.11 255.70 56620.50 88888.00 2022-01-01 06:56:04.910 001 11530.18 255.71 56620.42 88888.00 2022-01-01 06:56:05.410 001 11530.14 255.71 56620.38 88888.00 2022-01-01 06:56:05.910 001 11530.28 255.79 56620.40 88888.00 2022-01-01 06:56:06.410 001 11530.43 255.72 56620.36 88888.00 2022-01-01 06:56:06.910 001 11530.51 255.77 56620.33 88888.00 2022-01-01 06:56:07.410 001 11530.68 255.83 56620.27 88888.00 2022-01-01 06:56:07.910 001 11530.64 255.85 56620.21 88888.00 2022-01-01 06:56:08.410 001 11530.77 255.83 56620.18 88888.00 2022-01-01 06:56:08.910 001 11530.80 255.80 56620.14 88888.00 2022-01-01 06:56:09.410 001 11530.87 255.79 56620.10 88888.00 2022-01-01 06:56:09.910 001 11530.98 255.77 56620.06 88888.00 2022-01-01 06:56:10.910 001 11531.03 255.85 56620.05 88888.00 2022-01-01 06:56:11.410 001 11530.98 255.81 56619.98 88888.00 2022-01-01 06:56:11.910 001 11531.03 255.90 56619.93 88888.00 2022-01-01 06:56:12.410 001 11531.20 255.86 56619.87 88888.00 2022-01-01 06:56:12.910 001 11531.36 255.86 56619.85 88888.00 2022-01-01 06:56:13.410 001 11531.56 255.89 56619.79 88888.00 2022-01-01 06:56:13.910 001 11531.69 255.87 56619.66 88888.00 2022-01-01 06:56:14.410 001 11531.76 255.97 56619.61 88888.00 2022-01-01 06:56:14.910 001 11531.72 255.99 56619.63 88888.00 2022-01-01 06:56:15.410 001 11531.74 255.97 56619.60 88888.00 2022-01-01 06:56:15.910 001 11531.84 255.91 56619.50 88888.00 2022-01-01 06:56:16.410 001 11531.86 255.91 56619.38 88888.00 2022-01-01 06:56:16.910 001 11532.07 255.91 56619.35 88888.00 2022-01-01 06:56:17.410 001 11532.18 255.85 56619.27 88888.00 2022-01-01 06:56:17.910 001 11532.29 255.84 56619.24 88888.00 2022-01-01 06:56:18.410 001 11532.42 255.81 56619.15 88888.00 2022-01-01 06:56:18.910 001 11532.44 255.87 56619.09 88888.00 2022-01-01 06:56:19.410 001 11532.58 255.90 56619.10 88888.00 2022-01-01 06:56:19.910 001 11532.53 255.89 56619.06 88888.00 2022-01-01 06:56:20.410 001 11532.60 255.97 56618.99 88888.00 2022-01-01 06:56:20.911 001 11532.65 255.96 56618.92 88888.00 2022-01-01 06:56:21.411 001 11532.66 255.98 56618.88 88888.00 2022-01-01 06:56:21.911 001 11532.80 255.94 56618.82 88888.00 2022-01-01 06:56:22.411 001 11532.75 255.90 56618.79 88888.00 2022-01-01 06:56:22.911 001 11532.80 255.97 56618.71 88888.00 2022-01-01 06:56:23.411 001 11532.85 256.06 56618.66 88888.00 2022-01-01 06:56:23.911 001 11532.85 256.18 56618.63 88888.00 2022-01-01 06:56:24.411 001 11532.80 256.13 56618.57 88888.00 2022-01-01 06:56:24.911 001 11532.70 256.12 56618.47 88888.00 2022-01-01 06:56:25.411 001 11532.85 256.17 56618.41 88888.00 2022-01-01 06:56:25.911 001 11532.93 256.18 56618.34 88888.00 2022-01-01 06:56:26.411 001 11533.07 256.23 56618.34 88888.00 2022-01-01 06:56:26.911 001 11533.14 256.24 56618.32 88888.00 2022-01-01 06:56:27.411 001 11533.01 256.21 56618.28 88888.00 2022-01-01 06:56:27.911 001 11533.12 256.27 56618.33 88888.00 2022-01-01 06:56:28.411 001 11533.11 256.24 56618.27 88888.00 2022-01-01 06:56:28.911 001 11533.13 256.32 56618.22 88888.00 2022-01-01 06:56:29.411 001 11533.21 256.32 56618.18 88888.00 2022-01-01 06:56:29.911 001 11533.20 256.34 56618.11 88888.00 2022-01-01 06:56:30.411 001 11533.30 256.40 56618.08 88888.00 2022-01-01 06:56:30.911 001 11533.26 256.44 56618.03 88888.00 2022-01-01 06:56:31.411 001 11533.33 256.47 56618.03 88888.00 2022-01-01 06:56:31.911 001 11533.37 256.44 56618.00 88888.00 2022-01-01 06:56:32.411 001 11533.43 256.46 56618.02 88888.00 2022-01-01 06:56:32.911 001 11533.57 256.47 56617.94 88888.00 2022-01-01 06:56:33.411 001 11533.50 256.47 56617.89 88888.00 2022-01-01 06:56:33.911 001 11533.58 256.47 56617.82 88888.00 2022-01-01 06:56:34.411 001 11533.72 256.46 56617.69 88888.00 2022-01-01 06:56:34.911 001 11533.85 256.53 56617.68 88888.00 2022-01-01 06:56:35.411 001 11534.00 256.48 56617.57 88888.00 2022-01-01 06:56:35.911 001 11533.92 256.51 56617.48 88888.00 2022-01-01 06:56:36.411 001 11534.03 256.53 56617.42 88888.00 2022-01-01 06:56:36.911 001 11534.03 256.53 56617.36 88888.00 2022-01-01 06:56:37.411 001 11534.06 256.59 56617.32 88888.00 2022-01-01 06:56:37.911 001 11534.02 256.54 56617.25 88888.00 2022-01-01 06:56:38.411 001 11534.13 256.58 56617.22 88888.00 2022-01-01 06:56:38.911 001 11534.30 256.54 56617.17 88888.00 2022-01-01 06:56:39.411 001 11534.26 256.57 56617.05 88888.00 2022-01-01 06:56:39.911 001 11534.32 256.60 56617.02 88888.00 2022-01-01 06:56:40.411 001 11534.34 256.55 56616.99 88888.00 2022-01-01 06:56:40.911 001 11534.41 256.58 56616.91 88888.00 2022-01-01 06:56:41.411 001 11534.52 256.55 56616.83 88888.00 2022-01-01 06:56:41.911 001 11534.46 256.54 56616.77 88888.00 2022-01-01 06:56:42.411 001 11534.62 256.57 56616.68 88888.00 2022-01-01 06:56:42.911 001 11534.54 256.57 56616.54 88888.00 2022-01-01 06:56:43.411 001 11534.62 256.57 56616.51 88888.00 2022-01-01 06:56:44.411 001 11534.66 256.54 56616.44 88888.00 2022-01-01 06:56:44.911 001 11534.74 256.51 56616.35 88888.00 2022-01-01 06:56:45.411 001 11534.58 256.53 56616.27 88888.00 2022-01-01 06:56:45.911 001 11534.61 256.60 56616.16 88888.00 2022-01-01 06:56:46.411 001 11534.62 256.59 56616.06 88888.00 2022-01-01 06:56:46.911 001 11534.62 256.62 56616.02 88888.00 2022-01-01 06:56:47.411 001 11534.76 256.59 56615.93 88888.00 2022-01-01 06:56:47.911 001 11534.68 256.60 56615.87 88888.00 2022-01-01 06:56:48.411 001 11534.81 256.61 56615.84 88888.00 2022-01-01 06:56:48.911 001 11534.88 256.59 56615.82 88888.00 2022-01-01 06:56:49.411 001 11534.99 256.62 56615.76 88888.00 2022-01-01 06:56:49.911 001 11535.13 256.68 56615.64 88888.00 2022-01-01 06:56:50.411 001 11535.08 256.62 56615.55 88888.00 2022-01-01 06:56:50.911 001 11535.14 256.60 56615.51 88888.00 2022-01-01 06:56:51.411 001 11535.10 256.52 56615.39 88888.00 2022-01-01 06:56:51.911 001 11535.11 256.45 56615.33 88888.00 2022-01-01 06:56:52.411 001 11535.17 256.41 56615.31 88888.00 2022-01-01 06:56:52.911 001 11535.17 256.40 56615.25 88888.00 2022-01-01 06:56:53.411 001 11535.30 256.38 56615.22 88888.00 2022-01-01 06:56:54.411 001 11535.32 256.45 56615.16 88888.00 2022-01-01 06:56:54.911 001 11535.28 256.46 56615.06 88888.00 2022-01-01 06:56:55.411 001 11535.29 256.44 56614.99 88888.00 2022-01-01 06:56:55.911 001 11535.42 256.41 56614.94 88888.00 2022-01-01 06:56:56.411 001 11535.29 256.44 56614.88 88888.00 2022-01-01 06:56:56.911 001 11535.36 256.46 56614.88 88888.00 2022-01-01 06:56:57.411 001 11535.35 256.42 56614.81 88888.00 2022-01-01 06:56:57.911 001 11535.45 256.47 56614.79 88888.00 2022-01-01 06:56:58.411 001 11535.48 256.45 56614.72 88888.00 2022-01-01 06:56:58.911 001 11535.41 256.45 56614.58 88888.00 2022-01-01 06:56:59.411 001 11535.52 256.47 56614.52 88888.00 2022-01-01 06:56:59.911 001 11535.50 256.47 56614.45 88888.00 2022-01-01 06:57:00.411 001 11535.56 256.47 56614.36 88888.00 2022-01-01 06:57:00.911 001 11535.60 256.45 56614.33 88888.00 2022-01-01 06:57:01.411 001 11535.55 256.45 56614.26 88888.00 2022-01-01 06:57:01.911 001 11535.62 256.45 56614.14 88888.00 2022-01-01 06:57:02.411 001 11535.49 256.46 56614.00 88888.00 2022-01-01 06:57:02.911 001 11535.53 256.47 56613.94 88888.00 2022-01-01 06:57:03.411 001 11535.51 256.46 56613.82 88888.00 2022-01-01 06:57:03.911 001 11535.59 256.45 56613.73 88888.00 2022-01-01 06:57:04.411 001 11535.77 256.40 56613.64 88888.00 2022-01-01 06:57:04.911 001 11535.66 256.40 56613.52 88888.00 2022-01-01 06:57:05.411 001 11535.82 256.40 56613.45 88888.00 2022-01-01 06:57:05.911 001 11535.82 256.37 56613.37 88888.00 2022-01-01 06:57:06.411 001 11535.82 256.39 56613.30 88888.00 2022-01-01 06:57:06.911 001 11535.92 256.30 56613.15 88888.00 2022-01-01 06:57:07.411 001 11535.89 256.24 56613.07 88888.00 2022-01-01 06:57:07.911 001 11536.01 256.20 56612.98 88888.00 2022-01-01 06:57:08.411 001 11535.97 256.19 56612.82 88888.00 2022-01-01 06:57:08.911 001 11536.14 256.23 56612.68 88888.00 2022-01-01 06:57:09.411 001 11536.33 256.23 56612.56 88888.00 2022-01-01 06:57:09.911 001 11536.35 256.21 56612.46 88888.00 2022-01-01 06:57:10.411 001 11536.54 256.14 56612.30 88888.00 2022-01-01 06:57:10.911 001 11536.54 256.13 56612.16 88888.00 2022-01-01 06:57:11.411 001 11536.64 256.21 56612.05 88888.00 2022-01-01 06:57:11.911 001 11536.66 256.14 56611.98 88888.00 2022-01-01 06:57:12.411 001 11536.75 256.18 56611.85 88888.00 2022-01-01 06:57:12.911 001 11536.78 256.15 56611.67 88888.00 2022-01-01 06:57:13.411 001 11536.75 256.11 56611.57 88888.00 2022-01-01 06:57:13.911 001 11536.92 256.14 56611.47 88888.00 2022-01-01 06:57:14.411 001 11536.95 256.07 56611.29 88888.00 2022-01-01 06:57:14.911 001 11536.99 255.99 56611.15 88888.00 2022-01-01 06:57:15.411 001 11537.16 255.94 56610.95 88888.00 2022-01-01 06:57:15.911 001 11537.18 255.93 56610.87 88888.00 2022-01-01 06:57:16.411 001 11537.39 255.98 56610.70 88888.00 2022-01-01 06:57:16.911 001 11537.43 255.90 56610.58 88888.00 2022-01-01 06:57:17.411 001 11537.54 255.97 56610.43 88888.00 2022-01-01 06:57:17.911 001 11537.63 255.90 56610.31 88888.00 2022-01-01 06:57:18.411 001 11537.65 255.89 56610.20 88888.00 2022-01-01 06:57:18.911 001 11537.89 255.84 56610.10 88888.00 2022-01-01 06:57:19.411 001 11537.94 255.84 56609.99 88888.00 2022-01-01 06:57:19.911 001 11538.17 255.84 56609.91 88888.00 2022-01-01 06:57:20.411 001 11538.21 255.83 56609.77 88888.00 2022-01-01 06:57:20.911 001 11538.29 255.83 56609.67 88888.00 2022-01-01 06:57:21.411 001 11538.44 255.76 56609.54 88888.00 2022-01-01 06:57:21.911 001 11538.43 255.78 56609.48 88888.00 2022-01-01 06:57:22.411 001 11538.60 255.80 56609.40 88888.00 2022-01-01 06:57:22.911 001 11538.64 255.71 56609.32 88888.00 2022-01-01 06:57:23.411 001 11538.64 255.71 56609.21 88888.00 2022-01-01 06:57:23.911 001 11538.72 255.67 56609.07 88888.00 2022-01-01 06:57:24.411 001 11538.64 255.73 56608.94 88888.00 2022-01-01 06:57:24.911 001 11538.74 255.74 56608.93 88888.00 2022-01-01 06:57:25.411 001 11538.69 255.72 56608.81 88888.00 2022-01-01 06:57:25.911 001 11538.77 255.73 56608.75 88888.00 2022-01-01 06:57:26.411 001 11538.85 255.70 56608.62 88888.00 2022-01-01 06:57:26.911 001 11538.85 255.73 56608.56 88888.00 2022-01-01 06:57:27.411 001 11539.00 255.74 56608.48 88888.00 2022-01-01 06:57:27.911 001 11539.05 255.71 56608.44 88888.00 2022-01-01 06:57:28.411 001 11539.28 255.73 56608.36 88888.00 2022-01-01 06:57:28.911 001 11539.24 255.66 56608.27 88888.00 2022-01-01 06:57:29.411 001 11539.13 255.67 56608.23 88888.00 2022-01-01 06:57:29.911 001 11539.30 255.66 56608.18 88888.00 2022-01-01 06:57:30.411 001 11539.28 255.67 56608.12 88888.00 2022-01-01 06:57:30.911 001 11539.38 255.71 56608.12 88888.00 2022-01-01 06:57:31.411 001 11539.33 255.71 56608.08 88888.00 2022-01-01 06:57:31.911 001 11539.37 255.66 56608.00 88888.00 2022-01-01 06:57:32.411 001 11539.41 255.59 56607.94 88888.00 2022-01-01 06:57:32.911 001 11539.37 255.59 56607.82 88888.00 2022-01-01 06:57:33.411 001 11539.52 255.59 56607.73 88888.00 2022-01-01 06:57:33.911 001 11539.52 255.55 56607.62 88888.00 2022-01-01 06:57:34.411 001 11539.54 255.58 56607.59 88888.00 2022-01-01 06:57:34.911 001 11539.60 255.56 56607.47 88888.00 2022-01-01 06:57:35.411 001 11539.49 255.56 56607.35 88888.00 2022-01-01 06:57:35.911 001 11539.55 255.51 56607.28 88888.00 2022-01-01 06:57:36.411 001 11539.51 255.51 56607.17 88888.00 2022-01-01 06:57:36.911 001 11539.63 255.51 56607.07 88888.00 2022-01-01 06:57:37.411 001 11539.80 255.43 56606.89 88888.00 2022-01-01 06:57:37.911 001 11539.83 255.43 56606.84 88888.00 2022-01-01 06:57:38.411 001 11539.89 255.33 56606.80 88888.00 2022-01-01 06:57:38.911 001 11539.84 255.36 56606.73 88888.00 2022-01-01 06:57:39.411 001 11539.97 255.37 56606.67 88888.00 2022-01-01 06:57:39.911 001 11539.93 255.35 56606.57 88888.00 2022-01-01 06:57:40.411 001 11539.93 255.37 56606.53 88888.00 2022-01-01 06:57:40.911 001 11539.99 255.33 56606.50 88888.00 2022-01-01 06:57:41.411 001 11539.83 255.33 56606.37 88888.00 2022-01-01 06:57:41.911 001 11539.84 255.32 56606.22 88888.00 2022-01-01 06:57:42.411 001 11539.83 255.32 56606.12 88888.00 2022-01-01 06:57:42.911 001 11539.99 255.33 56606.05 88888.00 2022-01-01 06:57:43.411 001 11540.07 255.25 56605.95 88888.00 2022-01-01 06:57:43.911 001 11540.15 255.37 56605.87 88888.00 2022-01-01 06:57:44.411 001 11540.27 255.32 56605.83 88888.00 2022-01-01 06:57:44.911 001 11540.17 255.32 56605.79 88888.00 2022-01-01 06:57:45.411 001 11540.30 255.40 56605.74 88888.00 2022-01-01 06:57:45.911 001 11540.14 255.42 56605.68 88888.00 2022-01-01 06:57:46.411 001 11540.13 255.36 56605.62 88888.00 2022-01-01 06:57:46.911 001 11540.21 255.30 56605.50 88888.00 2022-01-01 06:57:47.411 001 11540.27 255.33 56605.47 88888.00 2022-01-01 06:57:47.911 001 11540.39 255.28 56605.41 88888.00 2022-01-01 06:57:48.411 001 11540.32 255.28 56605.34 88888.00 2022-01-01 06:57:48.911 001 11540.44 255.35 56605.30 88888.00 2022-01-01 06:57:49.411 001 11540.50 255.31 56605.26 88888.00 2022-01-01 06:57:49.911 001 11540.46 255.31 56605.21 88888.00 2022-01-01 06:57:50.411 001 11540.57 255.31 56605.17 88888.00 2022-01-01 06:57:50.911 001 11540.56 255.28 56605.13 88888.00 2022-01-01 06:57:51.411 001 11540.69 255.31 56605.04 88888.00 2022-01-01 06:57:51.911 001 11540.69 255.30 56605.00 88888.00 2022-01-01 06:57:52.411 001 11540.66 255.32 56604.95 88888.00 2022-01-01 06:57:52.911 001 11540.77 255.30 56604.90 88888.00 2022-01-01 06:57:53.411 001 11540.72 255.30 56604.83 88888.00 2022-01-01 06:57:53.911 001 11540.84 255.30 56604.78 88888.00 2022-01-01 06:57:54.411 001 11540.77 255.28 56604.70 88888.00 2022-01-01 06:57:54.911 001 11540.85 255.29 56604.71 88888.00 2022-01-01 06:57:55.411 001 11540.94 255.26 56604.64 88888.00 2022-01-01 06:57:55.911 001 11540.83 255.31 56604.55 88888.00 2022-01-01 06:57:56.411 001 11540.78 255.32 56604.52 88888.00 2022-01-01 06:57:56.911 001 11540.67 255.38 56604.49 88888.00 2022-01-01 06:57:57.411 001 11540.74 255.38 56604.52 88888.00 2022-01-01 06:57:57.911 001 11540.77 255.35 56604.47 88888.00 2022-01-01 06:57:58.411 001 11540.67 255.43 56604.34 88888.00 2022-01-01 06:57:58.911 001 11540.79 255.37 56604.26 88888.00 2022-01-01 06:57:59.411 001 11540.78 255.31 56604.22 88888.00 2022-01-01 06:57:59.911 001 11540.97 255.31 56604.19 88888.00 2022-01-01 06:58:00.411 001 11540.93 255.28 56604.15 88888.00 2022-01-01 06:58:00.911 001 11541.02 255.36 56604.09 88888.00 2022-01-01 06:58:01.411 001 11541.08 255.36 56604.03 88888.00 2022-01-01 06:58:01.911 001 11541.05 255.37 56604.01 88888.00 2022-01-01 06:58:02.411 001 11541.15 255.37 56603.93 88888.00 2022-01-01 06:58:02.911 001 11541.06 255.32 56603.84 88888.00 2022-01-01 06:58:03.411 001 11541.20 255.30 56603.76 88888.00 2022-01-01 06:58:03.911 001 11541.23 255.24 56603.70 88888.00 2022-01-01 06:58:04.411 001 11541.26 255.26 56603.61 88888.00 2022-01-01 06:58:04.911 001 11541.29 255.33 56603.55 88888.00 2022-01-01 06:58:05.911 001 11541.35 255.33 56603.48 88888.00 2022-01-01 06:58:06.411 001 11541.33 255.25 56603.44 88888.00 2022-01-01 06:58:06.911 001 11541.32 255.30 56603.43 88888.00 2022-01-01 06:58:07.411 001 11541.39 255.28 56603.32 88888.00 2022-01-01 06:58:07.911 001 11541.34 255.24 56603.19 88888.00 2022-01-01 06:58:08.411 001 11541.56 255.24 56603.17 88888.00 2022-01-01 06:58:08.911 001 11541.48 255.15 56603.07 88888.00 2022-01-01 06:58:09.411 001 11541.56 255.13 56603.00 88888.00 2022-01-01 06:58:09.911 001 11541.64 255.09 56602.85 88888.00 2022-01-01 06:58:10.411 001 11541.67 255.11 56602.80 88888.00 2022-01-01 06:58:10.911 001 11541.85 255.13 56602.80 88888.00 2022-01-01 06:58:11.411 001 11541.80 255.09 56602.74 88888.00 2022-01-01 06:58:11.911 001 11541.81 255.05 56602.72 88888.00 2022-01-01 06:58:12.411 001 11541.81 255.02 56602.58 88888.00 2022-01-01 06:58:12.911 001 11541.85 255.01 56602.53 88888.00 2022-01-01 06:58:13.411 001 11541.89 254.96 56602.46 88888.00 2022-01-01 06:58:13.911 001 11541.76 254.96 56602.41 88888.00 2022-01-01 06:58:14.411 001 11541.88 254.97 56602.32 88888.00 2022-01-01 06:58:14.911 001 11542.04 254.92 56602.24 88888.00 2022-01-01 06:58:15.411 001 11542.15 254.94 56602.21 88888.00 2022-01-01 06:58:15.911 001 11542.22 254.91 56602.10 88888.00 2022-01-01 06:58:16.411 001 11542.17 254.94 56602.04 88888.00 2022-01-01 06:58:16.911 001 11542.33 254.96 56602.01 88888.00 2022-01-01 06:58:17.411 001 11542.33 254.96 56601.92 88888.00 2022-01-01 06:58:17.911 001 11542.40 254.99 56601.85 88888.00 2022-01-01 06:58:18.411 001 11542.45 254.90 56601.79 88888.00 2022-01-01 06:58:18.911 001 11542.44 254.91 56601.75 88888.00 2022-01-01 06:58:19.411 001 11542.54 254.88 56601.70 88888.00 2022-01-01 06:58:19.911 001 11542.53 254.87 56601.65 88888.00 2022-01-01 06:58:20.411 001 11542.64 254.92 56601.63 88888.00 2022-01-01 06:58:20.912 001 11542.59 254.96 56601.56 88888.00 2022-01-01 06:58:21.412 001 11542.57 254.99 56601.50 88888.00 2022-01-01 06:58:21.912 001 11542.54 254.92 56601.42 88888.00 2022-01-01 06:58:22.412 001 11542.47 254.89 56601.34 88888.00 2022-01-01 06:58:22.912 001 11542.59 254.90 56601.32 88888.00 2022-01-01 06:58:23.412 001 11542.57 254.87 56601.24 88888.00 2022-01-01 06:58:23.912 001 11542.60 254.85 56601.21 88888.00 2022-01-01 06:58:24.412 001 11542.78 254.78 56601.14 88888.00 2022-01-01 06:58:24.912 001 11542.82 254.83 56601.17 88888.00 2022-01-01 06:58:25.912 001 11542.88 254.87 56601.06 88888.00 2022-01-01 06:58:26.412 001 11542.99 254.88 56601.04 88888.00 2022-01-01 06:58:26.912 001 11543.02 254.82 56601.00 88888.00 2022-01-01 06:58:27.412 001 11542.98 254.82 56600.99 88888.00 2022-01-01 06:58:27.912 001 11543.07 254.79 56600.95 88888.00 2022-01-01 06:58:28.412 001 11543.02 254.78 56600.89 88888.00 2022-01-01 06:58:28.912 001 11543.16 254.81 56600.83 88888.00 2022-01-01 06:58:29.412 001 11543.14 254.78 56600.80 88888.00 2022-01-01 06:58:29.912 001 11543.14 254.75 56600.79 88888.00 2022-01-01 06:58:30.412 001 11543.21 254.75 56600.79 88888.00 2022-01-01 06:58:30.912 001 11543.09 254.89 56600.73 88888.00 2022-01-01 06:58:31.412 001 11543.08 254.97 56600.75 88888.00 2022-01-01 06:58:31.912 001 11543.02 254.90 56600.72 88888.00 2022-01-01 06:58:32.412 001 11543.08 254.90 56600.69 88888.00 2022-01-01 06:58:32.912 001 11543.21 254.87 56600.65 88888.00 2022-01-01 06:58:33.412 001 11543.29 254.91 56600.63 88888.00 2022-01-01 06:58:33.912 001 11543.43 254.94 56600.57 88888.00 2022-01-01 06:58:34.412 001 11543.34 254.83 56600.55 88888.00 2022-01-01 06:58:34.912 001 11543.49 254.83 56600.56 88888.00 2022-01-01 06:58:35.412 001 11543.49 254.84 56600.56 88888.00 2022-01-01 06:58:35.912 001 11543.44 254.94 56600.56 88888.00 2022-01-01 06:58:36.412 001 11543.48 254.90 56600.53 88888.00 2022-01-01 06:58:36.912 001 11543.43 254.84 56600.48 88888.00 2022-01-01 06:58:37.412 001 11543.49 254.84 56600.44 88888.00 2022-01-01 06:58:37.912 001 11543.40 254.87 56600.48 88888.00 2022-01-01 06:58:38.412 001 11543.47 254.92 56600.44 88888.00 2022-01-01 06:58:38.912 001 11543.44 254.92 56600.42 88888.00 2022-01-01 06:58:39.412 001 11543.33 254.97 56600.38 88888.00 2022-01-01 06:58:39.912 001 11543.43 254.91 56600.36 88888.00 2022-01-01 06:58:40.412 001 11543.30 254.87 56600.35 88888.00 2022-01-01 06:58:40.912 001 11543.33 254.91 56600.36 88888.00 2022-01-01 06:58:41.412 001 11543.30 254.87 56600.34 88888.00 2022-01-01 06:58:41.912 001 11543.21 254.91 56600.34 88888.00 2022-01-01 06:58:42.412 001 11543.31 254.96 56600.36 88888.00 2022-01-01 06:58:42.912 001 11543.23 254.94 56600.30 88888.00 2022-01-01 06:58:43.412 001 11543.30 254.95 56600.25 88888.00 2022-01-01 06:58:43.912 001 11543.26 254.89 56600.24 88888.00 2022-01-01 06:58:44.412 001 11543.30 254.89 56600.22 88888.00 2022-01-01 06:58:44.912 001 11543.35 254.82 56600.15 88888.00 2022-01-01 06:58:45.412 001 11543.26 254.87 56600.17 88888.00 2022-01-01 06:58:45.912 001 11543.38 254.87 56600.15 88888.00 2022-01-01 06:58:46.412 001 11543.33 254.84 56600.10 88888.00 2022-01-01 06:58:46.912 001 11543.40 254.90 56600.14 88888.00 2022-01-01 06:58:47.412 001 11543.38 254.84 56600.11 88888.00 2022-01-01 06:58:47.912 001 11543.40 254.88 56600.10 88888.00 2022-01-01 06:58:48.412 001 11543.55 254.88 56600.06 88888.00 2022-01-01 06:58:48.912 001 11543.44 254.87 56600.05 88888.00 2022-01-01 06:58:49.412 001 11543.48 254.89 56599.99 88888.00 2022-01-01 06:58:49.912 001 11543.51 254.87 56600.01 88888.00 2022-01-01 06:58:50.412 001 11543.52 254.88 56599.89 88888.00 2022-01-01 06:58:50.912 001 11543.63 254.82 56599.82 88888.00 2022-01-01 06:58:51.412 001 11543.61 254.84 56599.79 88888.00 2022-01-01 06:58:51.912 001 11543.77 254.78 56599.80 88888.00 2022-01-01 06:58:52.412 001 11543.75 254.79 56599.79 88888.00 2022-01-01 06:58:52.912 001 11543.80 254.94 56599.76 88888.00 2022-01-01 06:58:53.412 001 11543.82 254.91 56599.61 88888.00 2022-01-01 06:58:53.912 001 11543.79 254.90 56599.59 88888.00 2022-01-01 06:58:54.412 001 11543.91 254.85 56599.57 88888.00 2022-01-01 06:58:54.912 001 11543.87 254.79 56599.54 88888.00 2022-01-01 06:58:55.412 001 11543.92 254.85 56599.56 88888.00 2022-01-01 06:58:55.912 001 11543.90 254.84 56599.57 88888.00 2022-01-01 06:58:56.412 001 11543.89 254.90 56599.54 88888.00 2022-01-01 06:58:56.912 001 11543.97 254.92 56599.53 88888.00 2022-01-01 06:58:57.412 001 11543.87 254.96 56599.60 88888.00 2022-01-01 06:58:57.912 001 11543.97 254.98 56599.61 88888.00 2022-01-01 06:58:58.412 001 11543.91 254.98 56599.53 88888.00 2022-01-01 06:58:58.912 001 11543.82 254.98 56599.53 88888.00 2022-01-01 06:58:59.412 001 11543.90 254.97 56599.51 88888.00 2022-01-01 06:58:59.912 001 11543.79 254.98 56599.53 88888.00 2022-01-01 06:59:00.412 001 11543.83 255.01 56599.57 88888.00 2022-01-01 06:59:00.912 001 11543.68 254.99 56599.59 88888.00 2022-01-01 06:59:01.412 001 11543.64 255.03 56599.64 88888.00 2022-01-01 06:59:01.912 001 11543.57 255.02 56599.69 88888.00 2022-01-01 06:59:02.412 001 11543.37 255.04 56599.70 88888.00 2022-01-01 06:59:02.912 001 11543.37 255.05 56599.73 88888.00 2022-01-01 06:59:03.412 001 11543.27 255.04 56599.72 88888.00 2022-01-01 06:59:03.912 001 11543.24 255.05 56599.74 88888.00 2022-01-01 06:59:04.412 001 11543.14 255.02 56599.74 88888.00 2022-01-01 06:59:04.912 001 11542.95 255.08 56599.78 88888.00 2022-01-01 06:59:05.412 001 11542.79 255.06 56599.79 88888.00 2022-01-01 06:59:05.912 001 11542.66 255.10 56599.79 88888.00 2022-01-01 06:59:06.412 001 11542.70 255.17 56599.79 88888.00 2022-01-01 06:59:06.912 001 11542.54 255.11 56599.83 88888.00 2022-01-01 06:59:07.412 001 11542.36 255.16 56599.84 88888.00 2022-01-01 06:59:07.912 001 11542.33 255.13 56599.83 88888.00 2022-01-01 06:59:08.412 001 11542.19 255.12 56599.86 88888.00 2022-01-01 06:59:08.912 001 11542.17 255.19 56599.91 88888.00 2022-01-01 06:59:09.412 001 11542.04 255.18 56599.92 88888.00 2022-01-01 06:59:09.912 001 11541.88 255.25 56599.90 88888.00 2022-01-01 06:59:10.412 001 11541.82 255.26 56599.92 88888.00 2022-01-01 06:59:10.912 001 11541.78 255.32 56599.96 88888.00 2022-01-01 06:59:11.412 001 11541.83 255.33 56599.96 88888.00 2022-01-01 06:59:11.912 001 11541.67 255.31 56599.96 88888.00 2022-01-01 06:59:12.412 001 11541.67 255.39 56600.01 88888.00 2022-01-01 06:59:12.912 001 11541.59 255.37 56600.03 88888.00 2022-01-01 06:59:13.412 001 11541.46 255.40 56600.03 88888.00 2022-01-01 06:59:13.912 001 11541.47 255.42 56599.97 88888.00 2022-01-01 06:59:14.412 001 11541.31 255.38 56599.92 88888.00 2022-01-01 06:59:14.912 001 11541.32 255.40 56599.89 88888.00 2022-01-01 06:59:15.412 001 11541.28 255.38 56599.89 88888.00 2022-01-01 06:59:15.912 001 11541.34 255.43 56599.91 88888.00 2022-01-01 06:59:16.412 001 11541.39 255.40 56599.86 88888.00 2022-01-01 06:59:16.912 001 11541.23 255.45 56599.84 88888.00 2022-01-01 06:59:17.412 001 11541.23 255.51 56599.84 88888.00 2022-01-01 06:59:17.912 001 11541.08 255.51 56599.85 88888.00 2022-01-01 06:59:18.412 001 11541.09 255.53 56599.83 88888.00 2022-01-01 06:59:18.912 001 11541.20 255.57 56599.74 88888.00 2022-01-01 06:59:19.412 001 11541.18 255.62 56599.76 88888.00 2022-01-01 06:59:19.912 001 11541.35 255.58 56599.73 88888.00 2022-01-01 06:59:20.412 001 11541.29 255.59 56599.72 88888.00 2022-01-01 06:59:20.912 001 11541.25 255.76 56599.77 88888.00 2022-01-01 06:59:21.412 001 11541.16 255.79 56599.74 88888.00 2022-01-01 06:59:21.912 001 11541.11 255.84 56599.73 88888.00 2022-01-01 06:59:22.412 001 11541.14 255.96 56599.74 88888.00 2022-01-01 06:59:22.912 001 11541.04 255.91 56599.74 88888.00 2022-01-01 06:59:23.412 001 11541.06 255.91 56599.76 88888.00 2022-01-01 06:59:23.912 001 11540.95 255.87 56599.72 88888.00 2022-01-01 06:59:24.412 001 11540.90 255.90 56599.71 88888.00 2022-01-01 06:59:24.912 001 11540.91 255.94 56599.66 88888.00 2022-01-01 06:59:25.412 001 11540.83 255.97 56599.66 88888.00 2022-01-01 06:59:25.912 001 11540.88 256.06 56599.63 88888.00 2022-01-01 06:59:26.412 001 11540.80 256.03 56599.65 88888.00 2022-01-01 06:59:27.412 001 11540.72 256.03 56599.64 88888.00 2022-01-01 06:59:27.912 001 11540.62 256.10 56599.65 88888.00 2022-01-01 06:59:28.412 001 11540.64 256.13 56599.65 88888.00 2022-01-01 06:59:28.912 001 11540.53 256.17 56599.63 88888.00 2022-01-01 06:59:29.412 001 11540.57 256.15 56599.60 88888.00 2022-01-01 06:59:29.912 001 11540.41 256.17 56599.60 88888.00 2022-01-01 06:59:30.412 001 11540.27 256.20 56599.61 88888.00 2022-01-01 06:59:30.912 001 11540.34 256.21 56599.59 88888.00 2022-01-01 06:59:31.412 001 11540.23 256.23 56599.57 88888.00 2022-01-01 06:59:31.912 001 11540.39 256.30 56599.53 88888.00 2022-01-01 06:59:32.412 001 11540.45 256.30 56599.52 88888.00 2022-01-01 06:59:32.912 001 11540.44 256.34 56599.48 88888.00 2022-01-01 06:59:33.412 001 11540.42 256.37 56599.47 88888.00 2022-01-01 06:59:33.912 001 11540.27 256.42 56599.40 88888.00 2022-01-01 06:59:34.412 001 11540.37 256.49 56599.34 88888.00 2022-01-01 06:59:34.912 001 11540.35 256.49 56599.35 88888.00 2022-01-01 06:59:35.412 001 11540.38 256.58 56599.29 88888.00 2022-01-01 06:59:35.912 001 11540.45 256.54 56599.24 88888.00 2022-01-01 06:59:36.412 001 11540.49 256.58 56599.27 88888.00 2022-01-01 06:59:36.912 001 11540.59 256.65 56599.24 88888.00 2022-01-01 06:59:37.412 001 11540.56 256.72 56599.15 88888.00 2022-01-01 06:59:37.912 001 11540.70 256.78 56599.16 88888.00 2022-01-01 06:59:38.412 001 11540.72 256.76 56599.16 88888.00 2022-01-01 06:59:38.912 001 11540.92 256.83 56599.09 88888.00 2022-01-01 06:59:39.412 001 11541.27 256.82 56599.08 88888.00 2022-01-01 06:59:39.912 001 11541.29 256.78 56599.01 88888.00 2022-01-01 06:59:40.412 001 11541.28 256.86 56598.99 88888.00 2022-01-01 06:59:40.912 001 11541.34 256.91 56598.97 88888.00 2022-01-01 06:59:41.412 001 11541.35 256.96 56598.96 88888.00 2022-01-01 06:59:41.912 001 11541.48 256.94 56598.86 88888.00 2022-01-01 06:59:42.412 001 11541.47 256.99 56598.82 88888.00 2022-01-01 06:59:42.912 001 11541.67 257.06 56598.77 88888.00 2022-01-01 06:59:43.412 001 11541.71 257.09 56598.67 88888.00 2022-01-01 06:59:43.912 001 11541.82 257.15 56598.64 88888.00 2022-01-01 06:59:44.412 001 11541.94 257.14 56598.60 88888.00 2022-01-01 06:59:44.912 001 11542.01 257.23 56598.52 88888.00 2022-01-01 06:59:45.412 001 11542.19 257.30 56598.45 88888.00 2022-01-01 06:59:45.912 001 11542.18 257.28 56598.36 88888.00 2022-01-01 06:59:46.412 001 11542.29 257.32 56598.35 88888.00 2022-01-01 06:59:47.412 001 11542.26 257.33 56598.23 88888.00 2022-01-01 06:59:47.912 001 11542.44 257.37 56598.17 88888.00 2022-01-01 06:59:48.412 001 11542.55 257.36 56598.10 88888.00 2022-01-01 06:59:48.912 001 11542.80 257.46 56598.09 88888.00 2022-01-01 06:59:49.412 001 11542.86 257.44 56598.06 88888.00 2022-01-01 06:59:49.912 001 11542.88 257.49 56598.03 88888.00 2022-01-01 06:59:50.412 001 11542.94 257.53 56597.99 88888.00 2022-01-01 06:59:50.912 001 11542.87 257.51 56597.97 88888.00 2022-01-01 06:59:51.412 001 11543.02 257.57 56597.93 88888.00 2022-01-01 06:59:51.912 001 11542.99 257.57 56597.79 88888.00 2022-01-01 06:59:52.412 001 11543.17 257.60 56597.68 88888.00 2022-01-01 06:59:52.912 001 11543.36 257.58 56597.60 88888.00 2022-01-01 06:59:53.412 001 11543.41 257.68 56597.59 88888.00 2022-01-01 06:59:53.912 001 11543.58 257.73 56597.58 88888.00 2022-01-01 06:59:54.412 001 11543.58 257.73 56597.48 88888.00 2022-01-01 06:59:54.912 001 11543.65 257.80 56597.47 88888.00 2022-01-01 06:59:55.412 001 11543.77 257.87 56597.41 88888.00 2022-01-01 06:59:55.912 001 11543.76 257.91 56597.29 88888.00 2022-01-01 06:59:56.412 001 11543.92 257.90 56597.22 88888.00 2022-01-01 06:59:56.912 001 11543.94 257.90 56597.15 88888.00 2022-01-01 06:59:57.412 001 11544.13 257.95 56597.07 88888.00 2022-01-01 06:59:57.912 001 11544.13 258.01 56596.94 88888.00 2022-01-01 06:59:58.412 001 11544.18 258.11 56596.89 88888.00 2022-01-01 06:59:58.912 001 11544.33 258.12 56596.81 88888.00 2022-01-01 06:59:59.412 001 11544.37 258.05 56596.72 88888.00 2022-01-01 06:59:59.912 001 11544.69 258.08 56596.65 88888.00 2022-01-01 07:00:00.412 001 11544.77 258.10 56596.57 88888.00 2022-01-01 07:00:00.912 001 11544.90 258.16 56596.53 88888.00 2022-01-01 07:00:01.412 001 11545.02 258.12 56596.48 88888.00 2022-01-01 07:00:01.912 001 11544.97 258.19 56596.39 88888.00 2022-01-01 07:00:02.412 001 11545.09 258.22 56596.40 88888.00 2022-01-01 07:00:02.912 001 11545.07 258.24 56596.36 88888.00 2022-01-01 07:00:03.412 001 11545.14 258.29 56596.30 88888.00 2022-01-01 07:00:03.912 001 11545.21 258.25 56596.25 88888.00 2022-01-01 07:00:04.412 001 11545.19 258.31 56596.24 88888.00 2022-01-01 07:00:04.912 001 11545.31 258.38 56596.20 88888.00 2022-01-01 07:00:05.412 001 11545.26 258.39 56596.12 88888.00 2022-01-01 07:00:05.912 001 11545.37 258.45 56596.11 88888.00 2022-01-01 07:00:06.412 001 11545.39 258.46 56596.07 88888.00 2022-01-01 07:00:06.912 001 11545.39 258.52 56596.06 88888.00 2022-01-01 07:00:07.412 001 11545.50 258.52 56595.95 88888.00 2022-01-01 07:00:07.912 001 11545.44 258.55 56595.94 88888.00 2022-01-01 07:00:08.412 001 11545.55 258.63 56595.87 88888.00 2022-01-01 07:00:08.912 001 11545.49 258.62 56595.79 88888.00 2022-01-01 07:00:09.412 001 11545.52 258.65 56595.79 88888.00 2022-01-01 07:00:09.912 001 11545.55 258.70 56595.75 88888.00 2022-01-01 07:00:10.412 001 11545.52 258.72 56595.69 88888.00 2022-01-01 07:00:10.912 001 11545.63 258.72 56595.61 88888.00 2022-01-01 07:00:11.412 001 11545.59 258.73 56595.56 88888.00 2022-01-01 07:00:11.912 001 11545.62 258.83 56595.60 88888.00 2022-01-01 07:00:12.412 001 11545.65 258.86 56595.60 88888.00 2022-01-01 07:00:12.912 001 11545.62 258.87 56595.47 88888.00 2022-01-01 07:00:13.412 001 11545.62 258.87 56595.40 88888.00 2022-01-01 07:00:13.912 001 11545.49 258.83 56595.40 88888.00 2022-01-01 07:00:14.412 001 11545.50 258.86 56595.40 88888.00 2022-01-01 07:00:14.912 001 11545.46 258.84 56595.39 88888.00 2022-01-01 07:00:15.412 001 11545.53 258.92 56595.41 88888.00 2022-01-01 07:00:15.912 001 11545.70 258.94 56595.35 88888.00 2022-01-01 07:00:16.412 001 11545.65 258.98 56595.35 88888.00 2022-01-01 07:00:16.912 001 11545.74 259.04 56595.30 88888.00 2022-01-01 07:00:17.412 001 11545.55 259.03 56595.24 88888.00 2022-01-01 07:00:17.912 001 11545.50 259.06 56595.22 88888.00 2022-01-01 07:00:18.412 001 11545.56 259.00 56595.14 88888.00 2022-01-01 07:00:18.912 001 11545.55 259.04 56595.11 88888.00 2022-01-01 07:00:19.412 001 11545.63 259.09 56595.14 88888.00 2022-01-01 07:00:19.912 001 11545.43 259.00 56595.16 88888.00 2022-01-01 07:00:20.413 001 11545.53 259.07 56595.13 88888.00 2022-01-01 07:00:20.913 001 11545.51 259.09 56595.09 88888.00 2022-01-01 07:00:21.413 001 11545.41 259.16 56595.10 88888.00 2022-01-01 07:00:21.913 001 11545.48 259.19 56595.10 88888.00 2022-01-01 07:00:22.413 001 11545.39 259.23 56595.07 88888.00 2022-01-01 07:00:22.913 001 11545.41 259.27 56594.99 88888.00 2022-01-01 07:00:23.413 001 11545.26 259.33 56595.07 88888.00 2022-01-01 07:00:23.913 001 11545.12 259.40 56595.14 88888.00 2022-01-01 07:00:24.413 001 11545.04 259.37 56595.10 88888.00 2022-01-01 07:00:24.913 001 11544.90 259.40 56595.13 88888.00 2022-01-01 07:00:25.413 001 11544.94 259.45 56595.08 88888.00 2022-01-01 07:00:25.913 001 11544.75 259.45 56595.09 88888.00 2022-01-01 07:00:26.413 001 11544.72 259.54 56595.10 88888.00 2022-01-01 07:00:26.913 001 11544.75 259.53 56595.14 88888.00 2022-01-01 07:00:27.413 001 11544.65 259.58 56595.15 88888.00 2022-01-01 07:00:27.913 001 11544.67 259.65 56595.14 88888.00 2022-01-01 07:00:28.413 001 11544.54 259.64 56595.13 88888.00 2022-01-01 07:00:28.913 001 11544.54 259.70 56595.20 88888.00 2022-01-01 07:00:29.413 001 11544.45 259.68 56595.18 88888.00 2022-01-01 07:00:29.913 001 11544.41 259.77 56595.20 88888.00 2022-01-01 07:00:30.413 001 11544.45 259.78 56595.16 88888.00 2022-01-01 07:00:30.913 001 11544.30 259.74 56595.20 88888.00 2022-01-01 07:00:31.413 001 11544.23 259.81 56595.21 88888.00 2022-01-01 07:00:31.913 001 11544.20 259.79 56595.22 88888.00 2022-01-01 07:00:32.413 001 11544.14 259.86 56595.24 88888.00 2022-01-01 07:00:32.913 001 11544.17 259.86 56595.23 88888.00 2022-01-01 07:00:33.413 001 11543.99 259.88 56595.15 88888.00 2022-01-01 07:00:33.913 001 11544.04 259.92 56595.14 88888.00 2022-01-01 07:00:34.413 001 11543.89 259.93 56595.10 88888.00 2022-01-01 07:00:34.913 001 11543.90 259.95 56595.13 88888.00 2022-01-01 07:00:35.413 001 11543.83 259.98 56595.10 88888.00 2022-01-01 07:00:35.913 001 11543.76 259.96 56595.05 88888.00 2022-01-01 07:00:36.413 001 11543.75 259.93 56595.05 88888.00 2022-01-01 07:00:36.913 001 11543.59 259.98 56595.03 88888.00 2022-01-01 07:00:37.413 001 11543.59 260.01 56594.96 88888.00 2022-01-01 07:00:37.913 001 11543.43 260.01 56594.90 88888.00 2022-01-01 07:00:38.413 001 11543.22 260.05 56594.94 88888.00 2022-01-01 07:00:38.913 001 11543.22 260.08 56594.91 88888.00 2022-01-01 07:00:39.413 001 11543.10 260.07 56594.91 88888.00 2022-01-01 07:00:39.913 001 11543.08 260.08 56594.91 88888.00 2022-01-01 07:00:40.413 001 11542.98 260.14 56594.84 88888.00 2022-01-01 07:00:40.913 001 11542.89 260.16 56594.82 88888.00 2022-01-01 07:00:41.413 001 11542.85 260.11 56594.83 88888.00 2022-01-01 07:00:41.913 001 11542.70 260.13 56594.82 88888.00 2022-01-01 07:00:42.413 001 11542.84 260.16 56594.76 88888.00 2022-01-01 07:00:42.913 001 11542.67 260.13 56594.71 88888.00 2022-01-01 07:00:43.413 001 11542.70 260.18 56594.68 88888.00 2022-01-01 07:00:43.913 001 11542.65 260.14 56594.59 88888.00 2022-01-01 07:00:44.413 001 11542.38 260.20 56594.53 88888.00 2022-01-01 07:00:44.913 001 11542.50 260.25 56594.45 88888.00 2022-01-01 07:00:45.413 001 11542.46 260.21 56594.45 88888.00 2022-01-01 07:00:45.913 001 11542.53 260.18 56594.43 88888.00 2022-01-01 07:00:46.413 001 11542.41 260.14 56594.36 88888.00 2022-01-01 07:00:46.913 001 11542.36 260.18 56594.24 88888.00 2022-01-01 07:00:47.413 001 11542.45 260.20 56594.18 88888.00 2022-01-01 07:00:47.913 001 11542.39 260.25 56594.14 88888.00 2022-01-01 07:00:48.413 001 11542.45 260.27 56594.09 88888.00 2022-01-01 07:00:48.913 001 11542.30 260.27 56594.04 88888.00 2022-01-01 07:00:49.413 001 11542.24 260.27 56594.00 88888.00 2022-01-01 07:00:49.913 001 11542.31 260.25 56593.92 88888.00 2022-01-01 07:00:50.413 001 11542.25 260.30 56593.91 88888.00 2022-01-01 07:00:50.913 001 11542.34 260.28 56593.89 88888.00 2022-01-01 07:00:51.413 001 11542.25 260.26 56593.85 88888.00 2022-01-01 07:00:51.913 001 11542.25 260.30 56593.79 88888.00 2022-01-01 07:00:52.413 001 11542.20 260.30 56593.73 88888.00 2022-01-01 07:00:52.913 001 11542.19 260.34 56593.70 88888.00 2022-01-01 07:00:53.413 001 11542.20 260.36 56593.72 88888.00 2022-01-01 07:00:53.913 001 11542.09 260.39 56593.67 88888.00 2022-01-01 07:00:54.413 001 11542.19 260.41 56593.69 88888.00 2022-01-01 07:00:54.913 001 11542.22 260.34 56593.62 88888.00 2022-01-01 07:00:55.413 001 11542.17 260.34 56593.57 88888.00 2022-01-01 07:00:55.913 001 11542.22 260.40 56593.51 88888.00 2022-01-01 07:00:56.413 001 11542.13 260.39 56593.47 88888.00 2022-01-01 07:00:56.913 001 11542.20 260.46 56593.42 88888.00 2022-01-01 07:00:57.413 001 11542.16 260.49 56593.40 88888.00 2022-01-01 07:00:57.913 001 11542.18 260.50 56593.38 88888.00 2022-01-01 07:00:58.413 001 11542.19 260.45 56593.31 88888.00 2022-01-01 07:00:58.913 001 11542.06 260.47 56593.27 88888.00 2022-01-01 07:00:59.413 001 11542.15 260.49 56593.25 88888.00 2022-01-01 07:00:59.913 001 11542.05 260.49 56593.19 88888.00 2022-01-01 07:01:00.413 001 11542.06 260.55 56593.19 88888.00 2022-01-01 07:01:00.913 001 11542.03 260.50 56593.17 88888.00 2022-01-01 07:01:01.413 001 11541.99 260.50 56593.17 88888.00 2022-01-01 07:01:01.913 001 11542.01 260.50 56593.17 88888.00 2022-01-01 07:01:02.413 001 11541.81 260.55 56593.14 88888.00 2022-01-01 07:01:02.913 001 11541.89 260.64 56593.14 88888.00 2022-01-01 07:01:03.413 001 11541.87 260.60 56593.14 88888.00 2022-01-01 07:01:03.913 001 11541.76 260.59 56593.12 88888.00 2022-01-01 07:01:04.413 001 11541.78 260.63 56593.08 88888.00 2022-01-01 07:01:04.913 001 11541.63 260.66 56593.03 88888.00 2022-01-01 07:01:05.413 001 11541.64 260.67 56593.04 88888.00 2022-01-01 07:01:05.913 001 11541.50 260.66 56592.97 88888.00 2022-01-01 07:01:06.413 001 11541.45 260.69 56592.97 88888.00 2022-01-01 07:01:06.913 001 11541.45 260.68 56593.03 88888.00 2022-01-01 07:01:07.413 001 11541.28 260.68 56593.06 88888.00 2022-01-01 07:01:07.913 001 11541.20 260.74 56593.19 88888.00 2022-01-01 07:01:09.413 001 11541.01 260.77 56593.29 88888.00 2022-01-01 07:01:09.913 001 11540.83 260.84 56593.28 88888.00 2022-01-01 07:01:10.413 001 11540.73 260.87 56593.30 88888.00 2022-01-01 07:01:10.913 001 11540.45 260.86 56593.35 88888.00 2022-01-01 07:01:11.413 001 11540.45 260.86 56593.36 88888.00 2022-01-01 07:01:11.913 001 11540.45 260.88 56593.35 88888.00 2022-01-01 07:01:12.413 001 11540.30 260.91 56593.41 88888.00 2022-01-01 07:01:12.913 001 11540.15 260.90 56593.42 88888.00 2022-01-01 07:01:13.413 001 11539.93 260.91 56593.41 88888.00 2022-01-01 07:01:13.913 001 11539.99 260.98 56593.41 88888.00 2022-01-01 07:01:14.413 001 11539.93 260.95 56593.45 88888.00 2022-01-01 07:01:14.913 001 11539.82 261.03 56593.57 88888.00 2022-01-01 07:01:15.413 001 11539.80 261.06 56593.63 88888.00 2022-01-01 07:01:15.913 001 11539.60 261.08 56593.63 88888.00 2022-01-01 07:01:16.413 001 11539.56 261.13 56593.61 88888.00 2022-01-01 07:01:16.913 001 11539.40 261.11 56593.66 88888.00 2022-01-01 07:01:17.413 001 11539.34 261.21 56593.74 88888.00 2022-01-01 07:01:17.913 001 11539.27 261.16 56593.79 88888.00 2022-01-01 07:01:18.913 001 11539.04 261.10 56593.87 88888.00 2022-01-01 07:01:19.413 001 11538.88 261.11 56593.94 88888.00 2022-01-01 07:01:19.913 001 11538.81 261.14 56594.01 88888.00 2022-01-01 07:01:20.413 001 11538.68 261.15 56594.05 88888.00 2022-01-01 07:01:20.913 001 11538.57 261.23 56594.11 88888.00 2022-01-01 07:01:21.413 001 11538.52 261.27 56594.18 88888.00 2022-01-01 07:01:21.913 001 11538.29 261.31 56594.22 88888.00 2022-01-01 07:01:22.413 001 11538.27 261.37 56594.20 88888.00 2022-01-01 07:01:22.913 001 11538.13 261.35 56594.18 88888.00 2022-01-01 07:01:23.413 001 11538.01 261.37 56594.28 88888.00 2022-01-01 07:01:23.913 001 11538.01 261.37 56594.31 88888.00 2022-01-01 07:01:24.413 001 11537.82 261.38 56594.37 88888.00 2022-01-01 07:01:24.913 001 11537.81 261.42 56594.38 88888.00 2022-01-01 07:01:25.413 001 11537.58 261.41 56594.39 88888.00 2022-01-01 07:01:25.913 001 11537.36 261.45 56594.39 88888.00 2022-01-01 07:01:26.413 001 11537.31 261.47 56594.40 88888.00 2022-01-01 07:01:26.913 001 11537.16 261.45 56594.40 88888.00 2022-01-01 07:01:27.413 001 11536.99 261.49 56594.41 88888.00 2022-01-01 07:01:27.913 001 11536.75 261.51 56594.45 88888.00 2022-01-01 07:01:28.913 001 11536.59 261.59 56594.52 88888.00 2022-01-01 07:01:29.413 001 11536.48 261.64 56594.56 88888.00 2022-01-01 07:01:29.913 001 11536.52 261.68 56594.53 88888.00 2022-01-01 07:01:30.413 001 11536.24 261.71 56594.52 88888.00 2022-01-01 07:01:30.913 001 11536.18 261.76 56594.56 88888.00 2022-01-01 07:01:31.413 001 11535.98 261.69 56594.56 88888.00 2022-01-01 07:01:31.913 001 11535.76 261.72 56594.63 88888.00 2022-01-01 07:01:32.413 001 11535.72 261.70 56594.63 88888.00 2022-01-01 07:01:32.913 001 11535.56 261.76 56594.70 88888.00 2022-01-01 07:01:33.413 001 11535.56 261.84 56594.70 88888.00 2022-01-01 07:01:33.913 001 11535.38 261.84 56594.65 88888.00 2022-01-01 07:01:34.413 001 11535.39 261.86 56594.66 88888.00 2022-01-01 07:01:34.913 001 11535.38 261.85 56594.68 88888.00 2022-01-01 07:01:35.413 001 11535.14 261.90 56594.65 88888.00 2022-01-01 07:01:35.913 001 11535.09 261.91 56594.68 88888.00 2022-01-01 07:01:36.413 001 11534.93 261.90 56594.75 88888.00 2022-01-01 07:01:36.913 001 11534.89 261.95 56594.83 88888.00 2022-01-01 07:01:37.413 001 11534.79 261.98 56594.76 88888.00 2022-01-01 07:01:37.913 001 11534.61 262.03 56594.72 88888.00 2022-01-01 07:01:38.913 001 11534.34 262.08 56594.89 88888.00 2022-01-01 07:01:39.413 001 11534.30 262.10 56595.01 88888.00 2022-01-01 07:01:39.913 001 11534.19 262.12 56594.96 88888.00 2022-01-01 07:01:40.413 001 11534.04 262.24 56594.95 88888.00 2022-01-01 07:01:40.913 001 11533.86 262.27 56594.96 88888.00 2022-01-01 07:01:41.413 001 11533.56 262.24 56594.98 88888.00 2022-01-01 07:01:41.913 001 11533.50 262.26 56595.01 88888.00 2022-01-01 07:01:42.413 001 11533.42 262.26 56595.03 88888.00 2022-01-01 07:01:42.913 001 11533.30 262.31 56595.05 88888.00 2022-01-01 07:01:43.413 001 11533.12 262.29 56595.11 88888.00 2022-01-01 07:01:43.913 001 11533.09 262.36 56595.17 88888.00 2022-01-01 07:01:44.413 001 11533.12 262.40 56595.17 88888.00 2022-01-01 07:01:44.913 001 11532.84 262.39 56595.14 88888.00 2022-01-01 07:01:45.413 001 11532.77 262.44 56595.14 88888.00 2022-01-01 07:01:45.913 001 11532.67 262.47 56595.16 88888.00 2022-01-01 07:01:46.913 001 11532.50 262.56 56595.22 88888.00 2022-01-01 07:01:47.413 001 11532.35 262.53 56595.26 88888.00 2022-01-01 07:01:47.913 001 11532.39 262.63 56595.22 88888.00 2022-01-01 07:01:48.413 001 11532.32 262.66 56595.22 88888.00 2022-01-01 07:01:48.913 001 11532.26 262.65 56595.28 88888.00 2022-01-01 07:01:49.413 001 11532.23 262.72 56595.29 88888.00 2022-01-01 07:01:49.913 001 11532.09 262.91 56595.33 88888.00 2022-01-01 07:01:50.413 001 11532.05 263.01 56595.34 88888.00 2022-01-01 07:01:50.913 001 11531.86 263.02 56595.33 88888.00 2022-01-01 07:01:51.413 001 11531.81 263.07 56595.33 88888.00 2022-01-01 07:01:51.913 001 11531.82 263.07 56595.30 88888.00 2022-01-01 07:01:52.413 001 11531.67 263.11 56595.31 88888.00 2022-01-01 07:01:52.913 001 11531.69 263.14 56595.36 88888.00 2022-01-01 07:01:53.413 001 11531.54 263.13 56595.35 88888.00 2022-01-01 07:01:53.913 001 11531.50 263.20 56595.33 88888.00 2022-01-01 07:01:54.413 001 11531.46 263.26 56595.35 88888.00 2022-01-01 07:01:54.913 001 11531.34 263.28 56595.33 88888.00 2022-01-01 07:01:55.413 001 11531.36 263.22 56595.30 88888.00 2022-01-01 07:01:55.913 001 11531.20 263.25 56595.28 88888.00 2022-01-01 07:01:56.413 001 11531.19 263.31 56595.34 88888.00 2022-01-01 07:01:56.913 001 11531.03 263.26 56595.34 88888.00 2022-01-01 07:01:57.413 001 11530.91 263.29 56595.35 88888.00 2022-01-01 07:01:57.913 001 11530.94 263.26 56595.30 88888.00 2022-01-01 07:01:58.413 001 11530.83 263.31 56595.29 88888.00 2022-01-01 07:01:58.913 001 11530.89 263.38 56595.27 88888.00 2022-01-01 07:01:59.413 001 11530.72 263.31 56595.29 88888.00 2022-01-01 07:01:59.913 001 11530.66 263.34 56595.31 88888.00 2022-01-01 07:02:00.413 001 11530.58 263.33 56595.30 88888.00 2022-01-01 07:02:00.913 001 11530.43 263.36 56595.30 88888.00 2022-01-01 07:02:01.413 001 11530.44 263.40 56595.29 88888.00 2022-01-01 07:02:01.913 001 11530.28 263.41 56595.29 88888.00 2022-01-01 07:02:02.413 001 11530.31 263.47 56595.26 88888.00 2022-01-01 07:02:02.913 001 11530.20 263.45 56595.20 88888.00 2022-01-01 07:02:03.413 001 11530.00 263.51 56595.22 88888.00 2022-01-01 07:02:03.913 001 11529.95 263.54 56595.28 88888.00 2022-01-01 07:02:04.413 001 11529.80 263.53 56595.24 88888.00 2022-01-01 07:02:04.913 001 11529.80 263.59 56595.26 88888.00 2022-01-01 07:02:05.413 001 11529.71 263.56 56595.28 88888.00 2022-01-01 07:02:05.913 001 11529.76 263.65 56595.29 88888.00 2022-01-01 07:02:06.913 001 11529.73 263.62 56595.28 88888.00 2022-01-01 07:02:07.413 001 11529.68 263.56 56595.31 88888.00 2022-01-01 07:02:07.913 001 11529.50 263.58 56595.34 88888.00 2022-01-01 07:02:08.413 001 11529.60 263.67 56595.34 88888.00 2022-01-01 07:02:08.913 001 11529.60 263.63 56595.31 88888.00 2022-01-01 07:02:09.413 001 11529.53 263.61 56595.27 88888.00 2022-01-01 07:02:09.913 001 11529.51 263.63 56595.20 88888.00 2022-01-01 07:02:10.404 001 11529.34 263.72 56595.22 88888.00 2022-01-01 07:02:10.904 001 11529.43 263.77 56595.22 88888.00 2022-01-01 07:02:11.404 001 11529.38 263.77 56595.22 88888.00 2022-01-01 07:02:11.904 001 11529.30 263.81 56595.27 88888.00 2022-01-01 07:02:12.404 001 11529.34 263.80 56595.29 88888.00 2022-01-01 07:02:12.904 001 11529.20 263.79 56595.20 88888.00 2022-01-01 07:02:13.404 001 11529.25 263.79 56595.14 88888.00 2022-01-01 07:02:13.904 001 11529.16 263.70 56595.09 88888.00 2022-01-01 07:02:14.404 001 11529.09 263.77 56595.11 88888.00 2022-01-01 07:02:14.904 001 11529.13 263.77 56595.11 88888.00 2022-01-01 07:02:15.404 001 11528.98 263.79 56595.15 88888.00 2022-01-01 07:02:15.904 001 11529.04 263.79 56595.11 88888.00 2022-01-01 07:02:16.404 001 11528.95 263.75 56595.10 88888.00 2022-01-01 07:02:16.904 001 11528.97 263.81 56595.21 88888.00 2022-01-01 07:02:17.404 001 11528.97 263.80 56595.13 88888.00 2022-01-01 07:02:17.904 001 11528.90 263.83 56595.05 88888.00 2022-01-01 07:02:18.404 001 11528.96 263.82 56595.07 88888.00 2022-01-01 07:02:18.904 001 11528.85 263.82 56594.98 88888.00 2022-01-01 07:02:19.404 001 11528.96 263.92 56594.97 88888.00 2022-01-01 07:02:19.904 001 11528.99 263.87 56594.90 88888.00 2022-01-01 07:02:20.404 001 11528.93 263.93 56594.85 88888.00 2022-01-01 07:02:20.904 001 11528.99 263.94 56594.82 88888.00 2022-01-01 07:02:21.404 001 11528.90 263.87 56594.77 88888.00 2022-01-01 07:02:21.904 001 11528.96 263.87 56594.75 88888.00 2022-01-01 07:02:22.404 001 11528.77 263.75 56594.70 88888.00 2022-01-01 07:02:22.904 001 11528.77 263.76 56594.65 88888.00 2022-01-01 07:02:23.404 001 11528.89 263.70 56594.63 88888.00 2022-01-01 07:02:23.904 001 11528.84 263.73 56594.60 88888.00 2022-01-01 07:02:24.404 001 11528.96 263.75 56594.56 88888.00 2022-01-01 07:02:24.904 001 11528.86 263.69 56594.49 88888.00 2022-01-01 07:02:25.404 001 11528.91 263.69 56594.50 88888.00 2022-01-01 07:02:25.904 001 11528.82 263.68 56594.47 88888.00 2022-01-01 07:02:26.404 001 11528.74 263.73 56594.54 88888.00 2022-01-01 07:02:26.904 001 11528.79 263.70 56594.52 88888.00 2022-01-01 07:02:27.404 001 11528.69 263.67 56594.47 88888.00 2022-01-01 07:02:27.904 001 11528.77 263.67 56594.53 88888.00 2022-01-01 07:02:28.404 001 11528.74 263.63 56594.49 88888.00 2022-01-01 07:02:28.904 001 11528.67 263.67 56594.46 88888.00 2022-01-01 07:02:29.404 001 11528.71 263.72 56594.44 88888.00 2022-01-01 07:02:29.904 001 11528.61 263.70 56594.41 88888.00 2022-01-01 07:02:30.404 001 11528.65 263.73 56594.40 88888.00 2022-01-01 07:02:30.904 001 11528.60 263.68 56594.44 88888.00 2022-01-01 07:02:31.404 001 11528.51 263.66 56594.41 88888.00 2022-01-01 07:02:31.904 001 11528.58 263.65 56594.36 88888.00 2022-01-01 07:02:32.404 001 11528.54 263.76 56594.28 88888.00 2022-01-01 07:02:32.904 001 11528.64 263.80 56594.31 88888.00 2022-01-01 07:02:33.404 001 11528.56 263.77 56594.41 88888.00 2022-01-01 07:02:33.904 001 11528.58 263.76 56594.46 88888.00 2022-01-01 07:02:34.404 001 11528.56 263.73 56594.31 88888.00 2022-01-01 07:02:34.904 001 11528.51 263.75 56594.24 88888.00 2022-01-01 07:02:35.404 001 11528.62 263.74 56594.20 88888.00 2022-01-01 07:02:35.904 001 11528.53 263.75 56594.09 88888.00 2022-01-01 07:02:36.404 001 11528.64 263.77 56594.11 88888.00 2022-01-01 07:02:36.904 001 11528.65 263.72 56594.02 88888.00 2022-01-01 07:02:37.404 001 11528.51 263.67 56594.00 88888.00 2022-01-01 07:02:37.904 001 11528.69 263.68 56593.96 88888.00 2022-01-01 07:02:38.404 001 11528.67 263.66 56593.92 88888.00 2022-01-01 07:02:38.904 001 11528.72 263.69 56593.87 88888.00 2022-01-01 07:02:39.404 001 11528.71 263.65 56593.83 88888.00 2022-01-01 07:02:39.904 001 11528.65 263.65 56593.83 88888.00 2022-01-01 07:02:40.404 001 11528.78 263.63 56593.93 88888.00 2022-01-01 07:02:40.904 001 11528.75 263.58 56593.81 88888.00 2022-01-01 07:02:41.404 001 11528.86 263.58 56593.76 88888.00 2022-01-01 07:02:41.904 001 11528.84 263.60 56593.64 88888.00 2022-01-01 07:02:42.404 001 11528.90 263.66 56593.68 88888.00 2022-01-01 07:02:42.904 001 11528.98 263.61 56593.60 88888.00 2022-01-01 07:02:43.404 001 11528.99 263.61 56593.51 88888.00 2022-01-01 07:02:43.904 001 11529.15 263.60 56593.50 88888.00 2022-01-01 07:02:44.404 001 11529.13 263.58 56593.45 88888.00 2022-01-01 07:02:44.904 001 11529.25 263.56 56593.37 88888.00 2022-01-01 07:02:45.404 001 11529.31 263.52 56593.27 88888.00 2022-01-01 07:02:45.904 001 11529.32 263.49 56593.19 88888.00 2022-01-01 07:02:46.404 001 11529.37 263.45 56593.15 88888.00 2022-01-01 07:02:46.904 001 11529.38 263.41 56593.10 88888.00 2022-01-01 07:02:47.404 001 11529.52 263.42 56593.08 88888.00 2022-01-01 07:02:47.904 001 11529.59 263.40 56593.03 88888.00 2022-01-01 07:02:48.404 001 11529.57 263.42 56592.95 88888.00 2022-01-01 07:02:48.904 001 11529.69 263.45 56592.91 88888.00 2022-01-01 07:02:49.404 001 11529.66 263.40 56592.85 88888.00 2022-01-01 07:02:49.904 001 11529.85 263.40 56592.83 88888.00 2022-01-01 07:02:50.404 001 11529.87 263.41 56592.78 88888.00 2022-01-01 07:02:50.904 001 11529.93 263.41 56592.68 88888.00 2022-01-01 07:02:51.404 001 11530.00 263.35 56592.58 88888.00 2022-01-01 07:02:51.904 001 11530.01 263.26 56592.54 88888.00 2022-01-01 07:02:52.404 001 11530.16 263.12 56592.50 88888.00 2022-01-01 07:02:52.904 001 11530.18 263.12 56592.48 88888.00 2022-01-01 07:02:53.404 001 11530.28 263.11 56592.48 88888.00 2022-01-01 07:02:53.904 001 11530.36 263.02 56592.46 88888.00 2022-01-01 07:02:54.404 001 11530.35 263.02 56592.42 88888.00 2022-01-01 07:02:54.904 001 11530.52 263.04 56592.41 88888.00 2022-01-01 07:02:55.404 001 11530.49 263.00 56592.39 88888.00 2022-01-01 07:02:55.904 001 11530.56 262.98 56592.33 88888.00 2022-01-01 07:02:56.404 001 11530.52 262.94 56592.33 88888.00 2022-01-01 07:02:56.904 001 11530.51 262.97 56592.34 88888.00 2022-01-01 07:02:57.404 001 11530.66 262.92 56592.32 88888.00 2022-01-01 07:02:57.904 001 11530.82 262.90 56592.23 88888.00 2022-01-01 07:02:58.404 001 11531.10 262.90 56592.22 88888.00 2022-01-01 07:02:58.904 001 11531.08 262.77 56592.18 88888.00 2022-01-01 07:02:59.404 001 11531.18 262.80 56592.09 88888.00 2022-01-01 07:03:00.404 001 11531.27 262.75 56592.00 88888.00 2022-01-01 07:03:00.904 001 11531.48 262.71 56591.95 88888.00 2022-01-01 07:03:01.404 001 11531.48 262.66 56591.91 88888.00 2022-01-01 07:03:01.904 001 11531.50 262.68 56591.93 88888.00 2022-01-01 07:03:02.404 001 11531.54 262.65 56591.88 88888.00 2022-01-01 07:03:02.904 001 11531.46 262.60 56591.80 88888.00 2022-01-01 07:03:03.404 001 11531.59 262.57 56591.80 88888.00 2022-01-01 07:03:03.904 001 11531.57 262.47 56591.81 88888.00 2022-01-01 07:03:04.404 001 11531.70 262.42 56591.77 88888.00 2022-01-01 07:03:04.904 001 11531.76 262.42 56591.68 88888.00 2022-01-01 07:03:05.404 001 11531.73 262.46 56591.64 88888.00 2022-01-01 07:03:05.904 001 11531.84 262.46 56591.65 88888.00 2022-01-01 07:03:06.404 001 11531.82 262.47 56591.58 88888.00 2022-01-01 07:03:06.904 001 11531.97 262.45 56591.57 88888.00 2022-01-01 07:03:07.404 001 11532.02 262.45 56591.54 88888.00 2022-01-01 07:03:07.904 001 11532.14 262.51 56591.44 88888.00 2022-01-01 07:03:08.404 001 11532.21 262.45 56591.37 88888.00 2022-01-01 07:03:08.904 001 11532.31 262.39 56591.32 88888.00 2022-01-01 07:03:09.404 001 11532.52 262.36 56591.31 88888.00 2022-01-01 07:03:10.404 001 11532.61 262.36 56591.25 88888.00 2022-01-01 07:03:10.904 001 11532.72 262.31 56591.23 88888.00 2022-01-01 07:03:11.404 001 11532.72 262.34 56591.19 88888.00 2022-01-01 07:03:11.904 001 11532.87 262.36 56591.24 88888.00 2022-01-01 07:03:12.404 001 11532.87 262.31 56591.19 88888.00 2022-01-01 07:03:12.904 001 11532.91 262.30 56591.11 88888.00 2022-01-01 07:03:13.404 001 11532.92 262.24 56591.10 88888.00 2022-01-01 07:03:13.904 001 11532.91 262.26 56591.10 88888.00 2022-01-01 07:03:14.404 001 11533.12 262.25 56591.07 88888.00 2022-01-01 07:03:14.904 001 11533.18 262.25 56590.99 88888.00 2022-01-01 07:03:15.404 001 11533.40 262.32 56591.01 88888.00 2022-01-01 07:03:15.904 001 11533.46 262.27 56590.96 88888.00 2022-01-01 07:03:16.404 001 11533.53 262.29 56590.92 88888.00 2022-01-01 07:03:16.904 001 11533.67 262.24 56590.87 88888.00 2022-01-01 07:03:17.404 001 11533.63 262.18 56590.75 88888.00 2022-01-01 07:03:17.904 001 11533.79 262.18 56590.72 88888.00 2022-01-01 07:03:18.404 001 11533.84 262.18 56590.68 88888.00 2022-01-01 07:03:18.904 001 11533.91 262.22 56590.69 88888.00 2022-01-01 07:03:19.404 001 11534.04 262.17 56590.68 88888.00 2022-01-01 07:03:19.904 001 11534.04 262.18 56590.62 88888.00 2022-01-01 07:03:20.404 001 11534.14 262.18 56590.59 88888.00 2022-01-01 07:03:20.904 001 11534.04 262.11 56590.55 88888.00 2022-01-01 07:03:21.404 001 11534.06 262.12 56590.56 88888.00 2022-01-01 07:03:21.904 001 11534.18 262.03 56590.54 88888.00 2022-01-01 07:03:22.404 001 11534.11 262.02 56590.51 88888.00 2022-01-01 07:03:22.904 001 11534.14 262.03 56590.43 88888.00 2022-01-01 07:03:23.404 001 11534.07 262.00 56590.39 88888.00 2022-01-01 07:03:23.904 001 11534.14 262.00 56590.39 88888.00 2022-01-01 07:03:24.404 001 11534.11 261.97 56590.36 88888.00 2022-01-01 07:03:24.904 001 11534.11 261.99 56590.36 88888.00 2022-01-01 07:03:25.404 001 11534.32 262.02 56590.34 88888.00 2022-01-01 07:03:25.904 001 11534.31 262.00 56590.33 88888.00 2022-01-01 07:03:26.404 001 11534.39 261.99 56590.35 88888.00 2022-01-01 07:03:26.904 001 11534.37 261.95 56590.35 88888.00 2022-01-01 07:03:27.404 001 11534.19 261.97 56590.41 88888.00 2022-01-01 07:03:27.904 001 11534.23 261.95 56590.40 88888.00 2022-01-01 07:03:28.404 001 11534.16 261.89 56590.41 88888.00 2022-01-01 07:03:28.904 001 11534.27 261.86 56590.45 88888.00 2022-01-01 07:03:29.404 001 11534.23 261.86 56590.43 88888.00 2022-01-01 07:03:29.904 001 11534.24 261.88 56590.42 88888.00 2022-01-01 07:03:30.404 001 11534.19 261.79 56590.47 88888.00 2022-01-01 07:03:30.904 001 11534.13 261.86 56590.47 88888.00 2022-01-01 07:03:31.404 001 11534.19 261.86 56590.47 88888.00 2022-01-01 07:03:31.904 001 11534.09 261.84 56590.53 88888.00 2022-01-01 07:03:32.404 001 11534.27 261.95 56590.54 88888.00 2022-01-01 07:03:32.904 001 11534.27 262.00 56590.51 88888.00 2022-01-01 07:03:33.404 001 11534.24 262.00 56590.56 88888.00 2022-01-01 07:03:33.904 001 11534.28 261.88 56590.61 88888.00 2022-01-01 07:03:34.404 001 11534.18 261.83 56590.62 88888.00 2022-01-01 07:03:34.904 001 11534.25 261.84 56590.66 88888.00 2022-01-01 07:03:35.404 001 11534.19 261.83 56590.71 88888.00 2022-01-01 07:03:35.904 001 11534.16 261.85 56590.71 88888.00 2022-01-01 07:03:36.404 001 11534.20 261.82 56590.77 88888.00 2022-01-01 07:03:36.904 001 11534.09 261.90 56590.85 88888.00 2022-01-01 07:03:37.404 001 11534.20 261.91 56590.86 88888.00 2022-01-01 07:03:37.904 001 11534.10 261.89 56590.88 88888.00 2022-01-01 07:03:38.404 001 11534.09 261.91 56590.93 88888.00 2022-01-01 07:03:38.904 001 11534.09 261.88 56590.96 88888.00 2022-01-01 07:03:39.404 001 11533.96 261.90 56591.01 88888.00 2022-01-01 07:03:39.904 001 11534.02 261.88 56591.09 88888.00 2022-01-01 07:03:40.404 001 11533.92 261.86 56591.11 88888.00 2022-01-01 07:03:40.904 001 11533.86 261.89 56591.19 88888.00 2022-01-01 07:03:41.404 001 11533.75 261.86 56591.17 88888.00 2022-01-01 07:03:41.904 001 11533.67 261.91 56591.22 88888.00 2022-01-01 07:03:42.404 001 11533.72 261.93 56591.29 88888.00 2022-01-01 07:03:42.904 001 11533.70 261.90 56591.33 88888.00 2022-01-01 07:03:43.404 001 11533.83 261.90 56591.33 88888.00 2022-01-01 07:03:43.904 001 11533.88 261.85 56591.30 88888.00 2022-01-01 07:03:44.404 001 11533.82 261.89 56591.36 88888.00 2022-01-01 07:03:44.904 001 11533.90 261.92 56591.38 88888.00 2022-01-01 07:03:45.404 001 11533.86 261.91 56591.39 88888.00 2022-01-01 07:03:45.904 001 11533.96 261.95 56591.37 88888.00 2022-01-01 07:03:46.404 001 11533.95 261.88 56591.41 88888.00 2022-01-01 07:03:46.904 001 11533.97 261.89 56591.44 88888.00 2022-01-01 07:03:47.404 001 11534.04 261.90 56591.42 88888.00 2022-01-01 07:03:47.904 001 11533.95 261.89 56591.45 88888.00 2022-01-01 07:03:48.404 001 11534.05 261.91 56591.41 88888.00 2022-01-01 07:03:48.904 001 11533.98 261.88 56591.43 88888.00 2022-01-01 07:03:49.404 001 11533.99 261.93 56591.50 88888.00 2022-01-01 07:03:49.904 001 11533.98 261.86 56591.48 88888.00 2022-01-01 07:03:50.404 001 11533.99 261.90 56591.45 88888.00 2022-01-01 07:03:50.904 001 11534.13 261.95 56591.48 88888.00 2022-01-01 07:03:51.404 001 11534.02 261.93 56591.48 88888.00 2022-01-01 07:03:51.904 001 11534.00 261.96 56591.50 88888.00 2022-01-01 07:03:52.404 001 11533.98 261.91 56591.50 88888.00 2022-01-01 07:03:52.904 001 11533.97 261.90 56591.52 88888.00 2022-01-01 07:03:53.404 001 11534.03 261.90 56591.56 88888.00 2022-01-01 07:03:53.904 001 11533.92 261.89 56591.57 88888.00 2022-01-01 07:03:54.404 001 11533.81 261.96 56591.58 88888.00 2022-01-01 07:03:54.904 001 11533.68 261.89 56591.56 88888.00 2022-01-01 07:03:55.404 001 11533.57 261.92 56591.60 88888.00 2022-01-01 07:03:55.904 001 11533.68 261.96 56591.71 88888.00 2022-01-01 07:03:56.404 001 11533.64 261.96 56591.76 88888.00 2022-01-01 07:03:56.904 001 11533.69 261.93 56591.70 88888.00 2022-01-01 07:03:57.404 001 11533.60 261.88 56591.67 88888.00 2022-01-01 07:03:57.904 001 11533.55 261.90 56591.67 88888.00 2022-01-01 07:03:58.404 001 11533.50 261.82 56591.69 88888.00 2022-01-01 07:03:58.904 001 11533.39 261.85 56591.71 88888.00 2022-01-01 07:03:59.404 001 11533.40 261.89 56591.74 88888.00 2022-01-01 07:03:59.904 001 11533.26 261.84 56591.80 88888.00 2022-01-01 07:04:00.404 001 11533.25 261.93 56591.86 88888.00 2022-01-01 07:04:00.904 001 11533.16 261.91 56591.90 88888.00 2022-01-01 07:04:01.404 001 11533.02 261.91 56591.96 88888.00 2022-01-01 07:04:01.904 001 11533.06 261.96 56592.01 88888.00 2022-01-01 07:04:02.404 001 11532.88 261.95 56592.08 88888.00 2022-01-01 07:04:02.904 001 11532.87 261.93 56592.13 88888.00 2022-01-01 07:04:03.404 001 11532.84 261.84 56592.19 88888.00 2022-01-01 07:04:03.904 001 11532.74 261.85 56592.25 88888.00 2022-01-01 07:04:04.404 001 11532.80 261.86 56592.28 88888.00 2022-01-01 07:04:04.904 001 11532.67 261.85 56592.27 88888.00 2022-01-01 07:04:05.404 001 11532.71 261.88 56592.38 88888.00 2022-01-01 07:04:05.904 001 11532.58 261.86 56592.40 88888.00 2022-01-01 07:04:06.404 001 11532.40 261.95 56592.46 88888.00 2022-01-01 07:04:06.904 001 11532.31 261.93 56592.55 88888.00 2022-01-01 07:04:07.404 001 11532.28 261.96 56592.65 88888.00 2022-01-01 07:04:07.904 001 11532.38 261.92 56592.68 88888.00 2022-01-01 07:04:08.404 001 11532.26 261.90 56592.68 88888.00 2022-01-01 07:04:08.904 001 11532.18 261.97 56592.70 88888.00 2022-01-01 07:04:09.404 001 11532.12 261.96 56592.76 88888.00 2022-01-01 07:04:09.904 001 11532.00 262.00 56592.83 88888.00 2022-01-01 07:04:10.405 001 11532.08 262.03 56592.90 88888.00 2022-01-01 07:04:10.905 001 11531.95 261.98 56592.96 88888.00 2022-01-01 07:04:11.405 001 11531.90 261.99 56592.97 88888.00 2022-01-01 07:04:11.905 001 11531.81 261.99 56593.00 88888.00 2022-01-01 07:04:12.405 001 11531.69 261.96 56593.05 88888.00 2022-01-01 07:04:12.905 001 11531.74 262.00 56593.10 88888.00 2022-01-01 07:04:13.405 001 11531.55 261.98 56593.15 88888.00 2022-01-01 07:04:13.905 001 11531.57 262.05 56593.19 88888.00 2022-01-01 07:04:14.405 001 11531.40 262.04 56593.23 88888.00 2022-01-01 07:04:14.905 001 11531.27 262.06 56593.32 88888.00 2022-01-01 07:04:15.405 001 11531.35 262.02 56593.40 88888.00 2022-01-01 07:04:15.905 001 11531.18 262.02 56593.42 88888.00 2022-01-01 07:04:16.405 001 11531.12 262.04 56593.45 88888.00 2022-01-01 07:04:16.905 001 11531.00 261.99 56593.50 88888.00 2022-01-01 07:04:17.405 001 11530.91 262.02 56593.54 88888.00 2022-01-01 07:04:17.905 001 11530.85 261.99 56593.59 88888.00 2022-01-01 07:04:18.405 001 11530.73 262.09 56593.70 88888.00 2022-01-01 07:04:18.905 001 11530.71 262.09 56593.80 88888.00 2022-01-01 07:04:19.405 001 11530.47 262.02 56593.81 88888.00 2022-01-01 07:04:19.905 001 11530.35 262.09 56593.80 88888.00 2022-01-01 07:04:20.405 001 11530.34 262.12 56593.82 88888.00 2022-01-01 07:04:20.905 001 11530.17 262.12 56593.88 88888.00 2022-01-01 07:04:21.905 001 11529.88 262.06 56594.00 88888.00 2022-01-01 07:04:22.405 001 11529.81 262.13 56594.01 88888.00 2022-01-01 07:04:22.905 001 11529.69 262.10 56594.00 88888.00 2022-01-01 07:04:23.405 001 11529.58 262.16 56594.07 88888.00 2022-01-01 07:04:23.905 001 11529.54 262.17 56594.12 88888.00 2022-01-01 07:04:24.405 001 11529.33 262.10 56594.18 88888.00 2022-01-01 07:04:24.905 001 11529.17 262.13 56594.17 88888.00 2022-01-01 07:04:25.405 001 11529.10 262.13 56594.20 88888.00 2022-01-01 07:04:25.905 001 11529.05 262.13 56594.30 88888.00 2022-01-01 07:04:26.405 001 11529.05 262.10 56594.34 88888.00 2022-01-01 07:04:26.905 001 11528.86 262.11 56594.36 88888.00 2022-01-01 07:04:27.405 001 11528.84 262.09 56594.43 88888.00 2022-01-01 07:04:27.905 001 11528.65 262.09 56594.45 88888.00 2022-01-01 07:04:28.405 001 11528.49 262.10 56594.56 88888.00 2022-01-01 07:04:28.905 001 11528.48 262.08 56594.64 88888.00 2022-01-01 07:04:29.405 001 11528.28 262.09 56594.66 88888.00 2022-01-01 07:04:29.905 001 11528.26 262.15 56594.66 88888.00 2022-01-01 07:04:30.405 001 11528.04 262.12 56594.79 88888.00 2022-01-01 07:04:30.905 001 11527.88 262.17 56594.85 88888.00 2022-01-01 07:04:31.905 001 11527.59 262.15 56594.90 88888.00 2022-01-01 07:04:32.405 001 11527.71 262.08 56594.99 88888.00 2022-01-01 07:04:32.905 001 11527.57 262.05 56595.09 88888.00 2022-01-01 07:04:33.405 001 11527.47 262.15 56595.16 88888.00 2022-01-01 07:04:33.905 001 11527.25 262.15 56595.15 88888.00 2022-01-01 07:04:34.405 001 11527.12 262.13 56595.17 88888.00 2022-01-01 07:04:34.905 001 11527.09 262.11 56595.27 88888.00 2022-01-01 07:04:35.405 001 11526.93 262.15 56595.31 88888.00 2022-01-01 07:04:35.905 001 11526.88 262.12 56595.34 88888.00 2022-01-01 07:04:36.405 001 11526.69 262.10 56595.34 88888.00 2022-01-01 07:04:36.905 001 11526.54 262.13 56595.40 88888.00 2022-01-01 07:04:37.405 001 11526.46 262.05 56595.52 88888.00 2022-01-01 07:04:37.905 001 11526.26 262.06 56595.55 88888.00 2022-01-01 07:04:38.405 001 11526.25 262.10 56595.55 88888.00 2022-01-01 07:04:38.905 001 11526.08 262.05 56595.54 88888.00 2022-01-01 07:04:39.405 001 11525.89 262.04 56595.58 88888.00 2022-01-01 07:04:39.905 001 11525.73 262.00 56595.61 88888.00 2022-01-01 07:04:40.405 001 11525.55 261.99 56595.61 88888.00 2022-01-01 07:04:40.905 001 11525.66 261.97 56595.67 88888.00 2022-01-01 07:04:41.405 001 11525.52 261.88 56595.72 88888.00 2022-01-01 07:04:41.905 001 11525.38 261.89 56595.75 88888.00 2022-01-01 07:04:42.405 001 11525.20 261.88 56595.73 88888.00 2022-01-01 07:04:42.905 001 11525.13 261.88 56595.74 88888.00 2022-01-01 07:04:43.405 001 11525.19 261.85 56595.72 88888.00 2022-01-01 07:04:43.905 001 11525.03 261.83 56595.74 88888.00 2022-01-01 07:04:44.405 001 11524.95 261.79 56595.73 88888.00 2022-01-01 07:04:44.905 001 11524.75 261.75 56595.72 88888.00 2022-01-01 07:04:45.405 001 11524.54 261.74 56595.69 88888.00 2022-01-01 07:04:45.905 001 11524.60 261.61 56595.68 88888.00 2022-01-01 07:04:46.405 001 11524.53 261.61 56595.75 88888.00 2022-01-01 07:04:46.905 001 11524.54 261.61 56595.82 88888.00 2022-01-01 07:04:47.405 001 11524.43 261.52 56595.78 88888.00 2022-01-01 07:04:47.905 001 11524.27 261.52 56595.72 88888.00 2022-01-01 07:04:48.405 001 11524.10 261.47 56595.68 88888.00 2022-01-01 07:04:48.905 001 11523.94 261.44 56595.72 88888.00 2022-01-01 07:04:49.405 001 11523.94 261.41 56595.72 88888.00 2022-01-01 07:04:49.905 001 11523.85 261.37 56595.68 88888.00 2022-01-01 07:04:50.405 001 11523.83 261.32 56595.72 88888.00 2022-01-01 07:04:50.905 001 11523.73 261.32 56595.73 88888.00 2022-01-01 07:04:51.405 001 11523.55 261.34 56595.72 88888.00 2022-01-01 07:04:51.905 001 11523.54 261.34 56595.74 88888.00 2022-01-01 07:04:52.405 001 11523.37 261.31 56595.79 88888.00 2022-01-01 07:04:52.905 001 11523.36 261.28 56595.78 88888.00 2022-01-01 07:04:53.405 001 11523.25 261.22 56595.81 88888.00 2022-01-01 07:04:53.905 001 11523.14 261.20 56595.87 88888.00 2022-01-01 07:04:54.405 001 11523.09 261.21 56595.82 88888.00 2022-01-01 07:04:54.905 001 11522.88 261.20 56595.79 88888.00 2022-01-01 07:04:55.405 001 11522.87 261.24 56595.87 88888.00 2022-01-01 07:04:55.905 001 11522.73 261.21 56595.87 88888.00 2022-01-01 07:04:56.405 001 11522.65 261.27 56595.91 88888.00 2022-01-01 07:04:56.905 001 11522.62 261.17 56595.88 88888.00 2022-01-01 07:04:57.405 001 11522.42 261.13 56595.92 88888.00 2022-01-01 07:04:57.905 001 11522.43 261.11 56595.95 88888.00 2022-01-01 07:04:58.405 001 11522.27 261.07 56595.88 88888.00 2022-01-01 07:04:58.905 001 11522.17 261.07 56595.92 88888.00 2022-01-01 07:04:59.405 001 11522.07 261.06 56595.93 88888.00 2022-01-01 07:04:59.905 001 11521.96 261.03 56595.98 88888.00 2022-01-01 07:05:00.405 001 11521.95 261.01 56596.03 88888.00 2022-01-01 07:05:00.905 001 11521.72 260.97 56596.07 88888.00 2022-01-01 07:05:01.405 001 11521.61 260.96 56596.06 88888.00 2022-01-01 07:05:01.905 001 11521.51 260.89 56596.12 88888.00 2022-01-01 07:05:02.405 001 11521.48 260.93 56596.20 88888.00 2022-01-01 07:05:02.905 001 11521.52 260.87 56596.27 88888.00 2022-01-01 07:05:03.405 001 11521.37 260.86 56596.25 88888.00 2022-01-01 07:05:03.905 001 11521.34 260.87 56596.23 88888.00 2022-01-01 07:05:04.405 001 11521.28 260.81 56596.26 88888.00 2022-01-01 07:05:04.905 001 11521.21 260.79 56596.33 88888.00 2022-01-01 07:05:05.405 001 11521.20 260.73 56596.33 88888.00 2022-01-01 07:05:05.905 001 11521.03 260.68 56596.35 88888.00 2022-01-01 07:05:06.405 001 11520.98 260.67 56596.35 88888.00 2022-01-01 07:05:06.905 001 11520.71 260.69 56596.32 88888.00 2022-01-01 07:05:07.405 001 11520.75 260.75 56596.33 88888.00 2022-01-01 07:05:07.905 001 11520.81 260.68 56596.35 88888.00 2022-01-01 07:05:08.405 001 11520.68 260.60 56596.31 88888.00 2022-01-01 07:05:08.905 001 11520.66 260.55 56596.29 88888.00 2022-01-01 07:05:09.405 001 11520.43 260.52 56596.31 88888.00 2022-01-01 07:05:09.905 001 11520.41 260.52 56596.36 88888.00 2022-01-01 07:05:10.405 001 11520.43 260.47 56596.36 88888.00 2022-01-01 07:05:10.905 001 11520.30 260.43 56596.35 88888.00 2022-01-01 07:05:11.405 001 11520.24 260.43 56596.38 88888.00 2022-01-01 07:05:11.905 001 11520.08 260.46 56596.39 88888.00 2022-01-01 07:05:12.405 001 11520.14 260.48 56596.37 88888.00 2022-01-01 07:05:13.405 001 11519.99 260.36 56596.43 88888.00 2022-01-01 07:05:13.905 001 11519.95 260.38 56596.39 88888.00 2022-01-01 07:05:14.405 001 11519.68 260.36 56596.46 88888.00 2022-01-01 07:05:14.905 001 11519.71 260.33 56596.44 88888.00 2022-01-01 07:05:15.405 001 11519.73 260.19 56596.46 88888.00 2022-01-01 07:05:15.905 001 11519.72 260.13 56596.49 88888.00 2022-01-01 07:05:16.405 001 11519.70 260.11 56596.45 88888.00 2022-01-01 07:05:16.905 001 11519.50 260.15 56596.49 88888.00 2022-01-01 07:05:17.405 001 11519.47 260.05 56596.46 88888.00 2022-01-01 07:05:17.905 001 11519.37 259.98 56596.42 88888.00 2022-01-01 07:05:18.405 001 11519.34 259.99 56596.40 88888.00 2022-01-01 07:05:18.905 001 11519.32 259.88 56596.37 88888.00 2022-01-01 07:05:19.405 001 11519.16 259.84 56596.37 88888.00 2022-01-01 07:05:19.905 001 11519.12 259.84 56596.31 88888.00 2022-01-01 07:05:20.405 001 11518.88 259.77 56596.23 88888.00 2022-01-01 07:05:20.905 001 11518.87 259.78 56596.17 88888.00 2022-01-01 07:05:21.405 001 11518.89 259.70 56596.11 88888.00 2022-01-01 07:05:21.905 001 11518.77 259.67 56596.07 88888.00 2022-01-01 07:05:22.405 001 11518.82 259.65 56596.04 88888.00 2022-01-01 07:05:23.405 001 11518.67 259.55 56595.90 88888.00 2022-01-01 07:05:23.905 001 11518.54 259.48 56595.87 88888.00 2022-01-01 07:05:24.405 001 11518.45 259.47 56595.86 88888.00 2022-01-01 07:05:24.905 001 11518.45 259.38 56595.84 88888.00 2022-01-01 07:05:25.405 001 11518.35 259.36 56595.75 88888.00 2022-01-01 07:05:25.905 001 11518.36 259.33 56595.71 88888.00 2022-01-01 07:05:26.405 001 11518.25 259.26 56595.62 88888.00 2022-01-01 07:05:26.905 001 11518.14 259.25 56595.58 88888.00 2022-01-01 07:05:27.405 001 11518.15 259.18 56595.55 88888.00 2022-01-01 07:05:27.905 001 11518.00 259.04 56595.52 88888.00 2022-01-01 07:05:28.405 001 11518.05 259.00 56595.49 88888.00 2022-01-01 07:05:28.905 001 11517.91 258.98 56595.42 88888.00 2022-01-01 07:05:29.405 001 11517.76 259.00 56595.41 88888.00 2022-01-01 07:05:29.905 001 11517.74 258.86 56595.39 88888.00 2022-01-01 07:05:30.405 001 11517.73 258.80 56595.31 88888.00 2022-01-01 07:05:30.905 001 11517.85 258.75 56595.26 88888.00 2022-01-01 07:05:31.405 001 11517.65 258.70 56595.27 88888.00 2022-01-01 07:05:31.905 001 11517.67 258.69 56595.22 88888.00 2022-01-01 07:05:32.405 001 11517.62 258.62 56595.13 88888.00 2022-01-01 07:05:33.405 001 11517.57 258.46 56595.11 88888.00 2022-01-01 07:05:33.905 001 11517.37 258.38 56595.09 88888.00 2022-01-01 07:05:34.405 001 11517.24 258.31 56595.05 88888.00 2022-01-01 07:05:34.905 001 11517.14 258.22 56595.03 88888.00 2022-01-01 07:05:35.405 001 11517.13 258.11 56594.98 88888.00 2022-01-01 07:05:35.905 001 11517.23 258.05 56594.94 88888.00 2022-01-01 07:05:36.405 001 11517.08 258.05 56594.88 88888.00 2022-01-01 07:05:36.905 001 11517.09 258.09 56594.79 88888.00 2022-01-01 07:05:37.405 001 11516.97 258.05 56594.73 88888.00 2022-01-01 07:05:37.905 001 11516.93 258.05 56594.68 88888.00 2022-01-01 07:05:38.405 001 11516.93 257.96 56594.66 88888.00 2022-01-01 07:05:38.905 001 11516.78 257.90 56594.63 88888.00 2022-01-01 07:05:39.405 001 11516.71 257.87 56594.54 88888.00 2022-01-01 07:05:39.905 001 11516.39 257.77 56594.45 88888.00 2022-01-01 07:05:40.405 001 11516.33 257.71 56594.37 88888.00 2022-01-01 07:05:40.905 001 11516.26 257.62 56594.31 88888.00 2022-01-01 07:05:41.405 001 11516.12 257.58 56594.26 88888.00 2022-01-01 07:05:41.905 001 11516.11 257.51 56594.20 88888.00 2022-01-01 07:05:42.405 001 11515.95 257.41 56594.15 88888.00 2022-01-01 07:05:43.405 001 11515.96 257.32 56593.96 88888.00 2022-01-01 07:05:43.905 001 11515.90 257.27 56593.92 88888.00 2022-01-01 07:05:44.405 001 11515.97 257.19 56593.87 88888.00 2022-01-01 07:05:44.905 001 11515.76 257.12 56593.81 88888.00 2022-01-01 07:05:45.405 001 11515.76 257.06 56593.79 88888.00 2022-01-01 07:05:45.905 001 11515.64 256.96 56593.68 88888.00 2022-01-01 07:05:46.405 001 11515.61 256.88 56593.62 88888.00 2022-01-01 07:05:46.905 001 11515.58 256.81 56593.55 88888.00 2022-01-01 07:05:47.405 001 11515.41 256.76 56593.40 88888.00 2022-01-01 07:05:47.905 001 11515.46 256.75 56593.31 88888.00 2022-01-01 07:05:48.405 001 11515.35 256.62 56593.23 88888.00 2022-01-01 07:05:48.905 001 11515.37 256.55 56593.16 88888.00 2022-01-01 07:05:49.405 001 11515.29 256.45 56593.05 88888.00 2022-01-01 07:05:49.905 001 11515.20 256.42 56593.00 88888.00 2022-01-01 07:05:50.405 001 11515.29 256.35 56592.91 88888.00 2022-01-01 07:05:50.905 001 11515.14 256.30 56592.84 88888.00 2022-01-01 07:05:51.405 001 11515.14 256.28 56592.82 88888.00 2022-01-01 07:05:51.905 001 11515.08 256.17 56592.71 88888.00 2022-01-01 07:05:52.405 001 11515.00 256.15 56592.64 88888.00 2022-01-01 07:05:53.405 001 11514.72 255.96 56592.52 88888.00 2022-01-01 07:05:53.905 001 11514.66 255.92 56592.39 88888.00 2022-01-01 07:05:54.405 001 11514.63 255.87 56592.29 88888.00 2022-01-01 07:05:54.905 001 11514.58 255.81 56592.25 88888.00 2022-01-01 07:05:55.405 001 11514.61 255.76 56592.19 88888.00 2022-01-01 07:05:55.905 001 11514.46 255.76 56592.14 88888.00 2022-01-01 07:05:56.405 001 11514.47 255.76 56592.07 88888.00 2022-01-01 07:05:56.905 001 11514.38 255.62 56592.01 88888.00 2022-01-01 07:05:57.405 001 11514.40 255.57 56591.94 88888.00 2022-01-01 07:05:57.905 001 11514.46 255.50 56591.82 88888.00 2022-01-01 07:05:58.406 001 11514.38 255.45 56591.76 88888.00 2022-01-01 07:05:58.906 001 11514.40 255.46 56591.73 88888.00 2022-01-01 07:05:59.406 001 11514.29 255.45 56591.61 88888.00 2022-01-01 07:05:59.906 001 11514.25 255.43 56591.57 88888.00 2022-01-01 07:06:00.406 001 11514.11 255.37 56591.49 88888.00 2022-01-01 07:06:00.906 001 11514.09 255.32 56591.41 88888.00 2022-01-01 07:06:01.406 001 11514.15 255.26 56591.35 88888.00 2022-01-01 07:06:01.906 001 11513.98 255.22 56591.32 88888.00 2022-01-01 07:06:02.406 001 11513.87 255.24 56591.31 88888.00 2022-01-01 07:06:02.906 001 11513.76 255.19 56591.19 88888.00 2022-01-01 07:06:03.406 001 11513.66 255.22 56591.16 88888.00 2022-01-01 07:06:03.906 001 11513.68 255.16 56591.12 88888.00 2022-01-01 07:06:04.406 001 11513.54 255.13 56591.03 88888.00 2022-01-01 07:06:04.906 001 11513.61 255.09 56591.03 88888.00 2022-01-01 07:06:05.406 001 11513.46 254.99 56591.01 88888.00 2022-01-01 07:06:05.906 001 11513.34 254.96 56590.99 88888.00 2022-01-01 07:06:06.406 001 11513.34 254.85 56590.88 88888.00 2022-01-01 07:06:06.906 001 11513.26 254.81 56590.81 88888.00 2022-01-01 07:06:07.406 001 11513.40 254.75 56590.75 88888.00 2022-01-01 07:06:07.906 001 11513.31 254.68 56590.71 88888.00 2022-01-01 07:06:08.406 001 11513.24 254.62 56590.73 88888.00 2022-01-01 07:06:08.906 001 11513.15 254.56 56590.73 88888.00 2022-01-01 07:06:09.406 001 11513.06 254.48 56590.64 88888.00 2022-01-01 07:06:09.906 001 11512.99 254.43 56590.60 88888.00 2022-01-01 07:06:10.406 001 11512.83 254.37 56590.58 88888.00 2022-01-01 07:06:10.906 001 11512.85 254.33 56590.55 88888.00 2022-01-01 07:06:11.406 001 11512.78 254.20 56590.48 88888.00 2022-01-01 07:06:11.906 001 11512.61 254.13 56590.46 88888.00 2022-01-01 07:06:12.406 001 11512.71 254.06 56590.38 88888.00 2022-01-01 07:06:12.906 001 11512.66 254.02 56590.36 88888.00 2022-01-01 07:06:13.406 001 11512.68 254.02 56590.35 88888.00 2022-01-01 07:06:13.906 001 11512.62 253.95 56590.29 88888.00 2022-01-01 07:06:14.406 001 11512.69 253.96 56590.17 88888.00 2022-01-01 07:06:14.906 001 11512.56 253.87 56590.11 88888.00 2022-01-01 07:06:15.406 001 11512.50 253.80 56590.06 88888.00 2022-01-01 07:06:15.906 001 11512.69 253.73 56590.00 88888.00 2022-01-01 07:06:16.406 001 11512.59 253.63 56589.95 88888.00 2022-01-01 07:06:16.906 001 11512.68 253.60 56589.92 88888.00 2022-01-01 07:06:17.406 001 11512.65 253.55 56589.84 88888.00 2022-01-01 07:06:17.906 001 11512.50 253.54 56589.76 88888.00 2022-01-01 07:06:18.406 001 11512.39 253.49 56589.68 88888.00 2022-01-01 07:06:18.906 001 11512.31 253.43 56589.63 88888.00 2022-01-01 07:06:19.406 001 11512.48 253.42 56589.65 88888.00 2022-01-01 07:06:19.906 001 11512.49 253.36 56589.61 88888.00 2022-01-01 07:06:20.406 001 11512.41 253.36 56589.52 88888.00 2022-01-01 07:06:20.906 001 11512.46 253.27 56589.44 88888.00 2022-01-01 07:06:21.406 001 11512.23 253.25 56589.37 88888.00 2022-01-01 07:06:21.906 001 11512.28 253.21 56589.36 88888.00 2022-01-01 07:06:22.406 001 11512.30 253.20 56589.34 88888.00 2022-01-01 07:06:22.906 001 11512.34 253.21 56589.26 88888.00 2022-01-01 07:06:23.406 001 11512.35 253.14 56589.20 88888.00 2022-01-01 07:06:23.906 001 11512.27 253.11 56589.19 88888.00 2022-01-01 07:06:24.406 001 11512.30 253.11 56589.11 88888.00 2022-01-01 07:06:24.906 001 11512.22 253.08 56589.10 88888.00 2022-01-01 07:06:25.406 001 11512.22 253.05 56589.07 88888.00 2022-01-01 07:06:25.906 001 11512.23 252.95 56588.98 88888.00 2022-01-01 07:06:26.406 001 11512.11 252.95 56588.95 88888.00 2022-01-01 07:06:26.906 001 11512.21 252.90 56588.88 88888.00 2022-01-01 07:06:27.406 001 11512.10 252.84 56588.84 88888.00 2022-01-01 07:06:27.906 001 11512.15 252.83 56588.78 88888.00 2022-01-01 07:06:28.406 001 11512.14 252.75 56588.72 88888.00 2022-01-01 07:06:28.906 001 11512.09 252.75 56588.72 88888.00 2022-01-01 07:06:29.406 001 11512.14 252.72 56588.70 88888.00 2022-01-01 07:06:29.906 001 11511.94 252.67 56588.66 88888.00 2022-01-01 07:06:30.406 001 11511.92 252.67 56588.59 88888.00 2022-01-01 07:06:30.906 001 11511.82 252.63 56588.53 88888.00 2022-01-01 07:06:31.406 001 11511.80 252.71 56588.54 88888.00 2022-01-01 07:06:31.906 001 11511.80 252.67 56588.47 88888.00 2022-01-01 07:06:32.406 001 11511.71 252.65 56588.40 88888.00 2022-01-01 07:06:32.906 001 11511.86 252.58 56588.40 88888.00 2022-01-01 07:06:33.406 001 11511.88 252.53 56588.40 88888.00 2022-01-01 07:06:33.906 001 11511.94 252.59 56588.40 88888.00 2022-01-01 07:06:34.406 001 11512.00 252.53 56588.37 88888.00 2022-01-01 07:06:34.906 001 11511.92 252.53 56588.36 88888.00 2022-01-01 07:06:35.406 001 11512.02 252.52 56588.33 88888.00 2022-01-01 07:06:35.906 001 11511.90 252.50 56588.34 88888.00 2022-01-01 07:06:36.406 001 11511.95 252.51 56588.35 88888.00 2022-01-01 07:06:36.906 001 11511.95 252.46 56588.36 88888.00 2022-01-01 07:06:37.406 001 11511.82 252.49 56588.39 88888.00 2022-01-01 07:06:37.906 001 11511.80 252.45 56588.41 88888.00 2022-01-01 07:06:38.406 001 11511.65 252.39 56588.35 88888.00 2022-01-01 07:06:38.906 001 11511.74 252.39 56588.27 88888.00 2022-01-01 07:06:39.406 001 11511.72 252.32 56588.29 88888.00 2022-01-01 07:06:39.906 001 11511.75 252.31 56588.33 88888.00 2022-01-01 07:06:40.406 001 11511.82 252.32 56588.30 88888.00 2022-01-01 07:06:40.906 001 11511.79 252.32 56588.23 88888.00 2022-01-01 07:06:41.406 001 11512.03 252.33 56588.22 88888.00 2022-01-01 07:06:41.906 001 11512.01 252.27 56588.14 88888.00 2022-01-01 07:06:42.406 001 11512.08 252.29 56588.10 88888.00 2022-01-01 07:06:42.906 001 11512.06 252.23 56588.01 88888.00 2022-01-01 07:06:43.406 001 11511.88 252.19 56587.99 88888.00 2022-01-01 07:06:43.906 001 11511.96 252.17 56588.02 88888.00 2022-01-01 07:06:44.406 001 11511.94 252.13 56587.99 88888.00 2022-01-01 07:06:44.906 001 11511.99 252.13 56587.92 88888.00 2022-01-01 07:06:45.406 001 11512.14 252.10 56587.86 88888.00 2022-01-01 07:06:45.906 001 11512.15 252.10 56587.88 88888.00 2022-01-01 07:06:46.406 001 11512.23 252.12 56587.86 88888.00 2022-01-01 07:06:46.906 001 11512.11 252.04 56587.85 88888.00 2022-01-01 07:06:47.406 001 11512.24 251.96 56587.85 88888.00 2022-01-01 07:06:47.906 001 11512.20 251.95 56587.83 88888.00 2022-01-01 07:06:48.406 001 11512.15 251.97 56587.83 88888.00 2022-01-01 07:06:48.906 001 11512.22 251.96 56587.82 88888.00 2022-01-01 07:06:49.406 001 11512.15 251.91 56587.85 88888.00 2022-01-01 07:06:49.906 001 11512.23 251.96 56587.93 88888.00 2022-01-01 07:06:50.406 001 11512.17 251.91 56588.03 88888.00 2022-01-01 07:06:50.906 001 11512.20 251.90 56588.02 88888.00 2022-01-01 07:06:51.406 001 11512.18 251.90 56588.01 88888.00 2022-01-01 07:06:51.906 001 11512.03 251.92 56588.01 88888.00 2022-01-01 07:06:52.406 001 11512.10 251.84 56588.01 88888.00 2022-01-01 07:06:52.906 001 11512.00 251.77 56588.03 88888.00 2022-01-01 07:06:53.406 001 11511.95 251.81 56588.04 88888.00 2022-01-01 07:06:53.906 001 11511.95 251.72 56588.05 88888.00 2022-01-01 07:06:54.906 001 11511.90 251.74 56588.17 88888.00 2022-01-01 07:06:55.406 001 11511.79 251.71 56588.21 88888.00 2022-01-01 07:06:55.906 001 11511.75 251.78 56588.28 88888.00 2022-01-01 07:06:56.406 001 11511.75 251.78 56588.29 88888.00 2022-01-01 07:06:56.906 001 11511.65 251.81 56588.34 88888.00 2022-01-01 07:06:57.406 001 11511.68 251.75 56588.39 88888.00 2022-01-01 07:06:57.906 001 11511.57 251.74 56588.39 88888.00 2022-01-01 07:06:58.406 001 11511.66 251.72 56588.43 88888.00 2022-01-01 07:06:58.906 001 11511.59 251.68 56588.48 88888.00 2022-01-01 07:06:59.406 001 11511.43 251.70 56588.48 88888.00 2022-01-01 07:06:59.906 001 11511.37 251.68 56588.49 88888.00 2022-01-01 07:07:00.406 001 11511.34 251.65 56588.48 88888.00 2022-01-01 07:07:00.906 001 11511.41 251.65 56588.49 88888.00 2022-01-01 07:07:01.406 001 11511.31 251.65 56588.44 88888.00 2022-01-01 07:07:01.906 001 11511.24 251.68 56588.52 88888.00 2022-01-01 07:07:02.406 001 11511.29 251.64 56588.55 88888.00 2022-01-01 07:07:02.906 001 11511.15 251.66 56588.53 88888.00 2022-01-01 07:07:03.406 001 11511.22 251.70 56588.50 88888.00 2022-01-01 07:07:03.906 001 11511.10 251.65 56588.48 88888.00 2022-01-01 07:07:04.906 001 11511.02 251.70 56588.55 88888.00 2022-01-01 07:07:05.406 001 11510.90 251.70 56588.60 88888.00 2022-01-01 07:07:05.906 001 11510.91 251.65 56588.66 88888.00 2022-01-01 07:07:06.406 001 11510.74 251.61 56588.63 88888.00 2022-01-01 07:07:06.906 001 11510.71 251.68 56588.70 88888.00 2022-01-01 07:07:07.406 001 11510.53 251.62 56588.75 88888.00 2022-01-01 07:07:07.906 001 11510.46 251.65 56588.82 88888.00 2022-01-01 07:07:08.406 001 11510.51 251.62 56588.86 88888.00 2022-01-01 07:07:08.906 001 11510.44 251.58 56588.95 88888.00 2022-01-01 07:07:09.406 001 11510.44 251.64 56588.99 88888.00 2022-01-01 07:07:09.906 001 11510.29 251.58 56588.97 88888.00 2022-01-01 07:07:10.406 001 11510.19 251.64 56589.02 88888.00 2022-01-01 07:07:10.906 001 11510.20 251.57 56589.07 88888.00 2022-01-01 07:07:11.406 001 11510.00 251.51 56589.18 88888.00 2022-01-01 07:07:11.906 001 11510.04 251.51 56589.18 88888.00 2022-01-01 07:07:12.406 001 11509.94 251.47 56589.18 88888.00 2022-01-01 07:07:12.906 001 11509.92 251.49 56589.25 88888.00 2022-01-01 07:07:13.406 001 11509.83 251.49 56589.31 88888.00 2022-01-01 07:07:13.906 001 11509.70 251.51 56589.33 88888.00 2022-01-01 07:07:14.906 001 11509.60 251.48 56589.34 88888.00 2022-01-01 07:07:15.406 001 11509.51 251.51 56589.33 88888.00 2022-01-01 07:07:15.906 001 11509.31 251.48 56589.33 88888.00 2022-01-01 07:07:16.406 001 11509.22 251.48 56589.31 88888.00 2022-01-01 07:07:16.906 001 11509.30 251.45 56589.24 88888.00 2022-01-01 07:07:17.406 001 11509.14 251.44 56589.25 88888.00 2022-01-01 07:07:17.906 001 11509.09 251.44 56589.31 88888.00 2022-01-01 07:07:18.406 001 11508.96 251.41 56589.33 88888.00 2022-01-01 07:07:18.906 001 11509.01 251.40 56589.37 88888.00 2022-01-01 07:07:19.406 001 11509.15 251.35 56589.36 88888.00 2022-01-01 07:07:19.906 001 11509.02 251.30 56589.39 88888.00 2022-01-01 07:07:20.406 001 11509.01 251.30 56589.42 88888.00 2022-01-01 07:07:20.906 001 11508.88 251.30 56589.43 88888.00 2022-01-01 07:07:21.406 001 11508.86 251.34 56589.46 88888.00 2022-01-01 07:07:21.906 001 11508.79 251.30 56589.52 88888.00 2022-01-01 07:07:22.906 001 11508.76 251.28 56589.59 88888.00 2022-01-01 07:07:23.406 001 11508.63 251.25 56589.59 88888.00 2022-01-01 07:07:23.906 001 11508.61 251.22 56589.72 88888.00 2022-01-01 07:07:24.906 001 11508.60 251.13 56589.78 88888.00 2022-01-01 07:07:25.406 001 11508.58 251.04 56589.84 88888.00 2022-01-01 07:07:25.906 001 11508.42 251.02 56589.89 88888.00 2022-01-01 07:07:26.406 001 11508.41 251.04 56589.95 88888.00 2022-01-01 07:07:26.906 001 11508.32 251.01 56589.96 88888.00 2022-01-01 07:07:27.406 001 11508.26 251.01 56590.01 88888.00 2022-01-01 07:07:27.906 001 11508.22 250.93 56590.02 88888.00 2022-01-01 07:07:28.406 001 11508.11 250.87 56590.09 88888.00 2022-01-01 07:07:28.906 001 11508.18 250.88 56590.11 88888.00 2022-01-01 07:07:29.406 001 11508.05 250.88 56590.13 88888.00 2022-01-01 07:07:29.906 001 11508.07 250.90 56590.13 88888.00 2022-01-01 07:07:30.406 001 11508.06 250.90 56590.16 88888.00 2022-01-01 07:07:30.906 001 11507.94 250.96 56590.23 88888.00 2022-01-01 07:07:31.406 001 11508.06 250.96 56590.28 88888.00 2022-01-01 07:07:31.906 001 11507.97 250.95 56590.29 88888.00 2022-01-01 07:07:32.906 001 11507.92 251.04 56590.35 88888.00 2022-01-01 07:07:33.406 001 11507.75 251.06 56590.45 88888.00 2022-01-01 07:07:33.906 001 11507.71 251.02 56590.45 88888.00 2022-01-01 07:07:34.406 001 11507.57 251.01 56590.48 88888.00 2022-01-01 07:07:34.906 001 11507.57 251.01 56590.45 88888.00 2022-01-01 07:07:35.406 001 11507.59 250.97 56590.41 88888.00 2022-01-01 07:07:35.906 001 11507.68 250.98 56590.41 88888.00 2022-01-01 07:07:36.406 001 11507.78 250.98 56590.42 88888.00 2022-01-01 07:07:36.906 001 11507.62 250.96 56590.47 88888.00 2022-01-01 07:07:37.406 001 11507.65 250.93 56590.46 88888.00 2022-01-01 07:07:37.906 001 11507.56 250.89 56590.43 88888.00 2022-01-01 07:07:38.406 001 11507.56 250.94 56590.43 88888.00 2022-01-01 07:07:38.906 001 11507.59 250.89 56590.42 88888.00 2022-01-01 07:07:39.406 001 11507.50 250.91 56590.47 88888.00 2022-01-01 07:07:39.906 001 11507.61 250.89 56590.46 88888.00 2022-01-01 07:07:40.406 001 11507.55 250.90 56590.43 88888.00 2022-01-01 07:07:40.906 001 11507.43 250.90 56590.47 88888.00 2022-01-01 07:07:41.406 001 11507.36 250.87 56590.48 88888.00 2022-01-01 07:07:41.906 001 11507.34 250.91 56590.55 88888.00 2022-01-01 07:07:42.406 001 11507.52 250.93 56590.56 88888.00 2022-01-01 07:07:42.906 001 11507.48 250.90 56590.56 88888.00 2022-01-01 07:07:43.406 001 11507.52 250.93 56590.61 88888.00 2022-01-01 07:07:43.906 001 11507.44 250.91 56590.60 88888.00 2022-01-01 07:07:44.406 001 11507.38 251.01 56590.59 88888.00 2022-01-01 07:07:44.906 001 11507.40 251.08 56590.62 88888.00 2022-01-01 07:07:45.406 001 11507.28 251.06 56590.60 88888.00 2022-01-01 07:07:45.906 001 11507.42 251.04 56590.66 88888.00 2022-01-01 07:07:46.406 001 11507.38 251.00 56590.65 88888.00 2022-01-01 07:07:46.906 001 11507.28 251.02 56590.64 88888.00 2022-01-01 07:07:47.406 001 11507.41 251.01 56590.56 88888.00 2022-01-01 07:07:47.906 001 11507.31 251.02 56590.54 88888.00 2022-01-01 07:07:48.406 001 11507.45 251.02 56590.54 88888.00 2022-01-01 07:07:48.906 001 11507.36 250.97 56590.56 88888.00 2022-01-01 07:07:49.406 001 11507.38 250.96 56590.61 88888.00 2022-01-01 07:07:49.906 001 11507.36 250.93 56590.59 88888.00 2022-01-01 07:07:50.406 001 11507.28 250.91 56590.58 88888.00 2022-01-01 07:07:50.906 001 11507.38 250.86 56590.60 88888.00 2022-01-01 07:07:51.406 001 11507.29 250.88 56590.53 88888.00 2022-01-01 07:07:51.906 001 11507.33 250.90 56590.54 88888.00 2022-01-01 07:07:52.406 001 11507.29 250.84 56590.52 88888.00 2022-01-01 07:07:52.906 001 11507.15 250.83 56590.51 88888.00 2022-01-01 07:07:53.406 001 11507.26 250.83 56590.48 88888.00 2022-01-01 07:07:53.906 001 11507.14 250.73 56590.45 88888.00 2022-01-01 07:07:54.406 001 11507.20 250.74 56590.40 88888.00 2022-01-01 07:07:54.906 001 11507.16 250.76 56590.39 88888.00 2022-01-01 07:07:55.406 001 11507.05 250.76 56590.39 88888.00 2022-01-01 07:07:55.906 001 11506.96 250.67 56590.34 88888.00 2022-01-01 07:07:56.406 001 11506.81 250.67 56590.29 88888.00 2022-01-01 07:07:56.906 001 11506.85 250.68 56590.26 88888.00 2022-01-01 07:07:57.406 001 11506.74 250.64 56590.21 88888.00 2022-01-01 07:07:57.907 001 11506.81 250.68 56590.24 88888.00 2022-01-01 07:07:58.407 001 11506.73 250.69 56590.28 88888.00 2022-01-01 07:07:58.907 001 11506.73 250.66 56590.27 88888.00 2022-01-01 07:07:59.407 001 11506.86 250.61 56590.27 88888.00 2022-01-01 07:07:59.907 001 11506.61 250.59 56590.27 88888.00 2022-01-01 07:08:00.407 001 11506.62 250.60 56590.36 88888.00 2022-01-01 07:08:00.907 001 11506.71 250.55 56590.40 88888.00 2022-01-01 07:08:01.407 001 11506.69 250.57 56590.51 88888.00 2022-01-01 07:08:01.907 001 11506.78 250.59 56590.56 88888.00 2022-01-01 07:08:02.407 001 11506.69 250.50 56590.61 88888.00 2022-01-01 07:08:02.907 001 11506.73 250.46 56590.64 88888.00 2022-01-01 07:08:03.407 001 11506.65 250.42 56590.66 88888.00 2022-01-01 07:08:03.907 001 11506.57 250.46 56590.75 88888.00 2022-01-01 07:08:04.407 001 11506.67 250.39 56590.83 88888.00 2022-01-01 07:08:04.907 001 11506.61 250.40 56590.83 88888.00 2022-01-01 07:08:05.407 001 11506.67 250.46 56590.86 88888.00 2022-01-01 07:08:05.907 001 11506.55 250.45 56590.88 88888.00 2022-01-01 07:08:06.407 001 11506.55 250.49 56590.90 88888.00 2022-01-01 07:08:06.907 001 11506.54 250.46 56590.96 88888.00 2022-01-01 07:08:07.407 001 11506.44 250.46 56590.98 88888.00 2022-01-01 07:08:07.907 001 11506.59 250.46 56591.01 88888.00 2022-01-01 07:08:08.407 001 11506.54 250.48 56591.04 88888.00 2022-01-01 07:08:08.907 001 11506.57 250.54 56591.10 88888.00 2022-01-01 07:08:09.407 001 11506.51 250.54 56591.15 88888.00 2022-01-01 07:08:09.907 001 11506.33 250.53 56591.16 88888.00 2022-01-01 07:08:10.407 001 11506.44 250.52 56591.16 88888.00 2022-01-01 07:08:10.907 001 11506.38 250.49 56591.13 88888.00 2022-01-01 07:08:11.407 001 11506.59 250.46 56591.15 88888.00 2022-01-01 07:08:11.907 001 11506.62 250.39 56591.19 88888.00 2022-01-01 07:08:12.407 001 11506.57 250.41 56591.23 88888.00 2022-01-01 07:08:12.907 001 11506.67 250.39 56591.28 88888.00 2022-01-01 07:08:13.407 001 11506.62 250.39 56591.31 88888.00 2022-01-01 07:08:13.907 001 11506.72 250.41 56591.35 88888.00 2022-01-01 07:08:14.407 001 11506.64 250.36 56591.33 88888.00 2022-01-01 07:08:14.907 001 11506.67 250.38 56591.37 88888.00 2022-01-01 07:08:15.407 001 11506.67 250.27 56591.37 88888.00 2022-01-01 07:08:15.907 001 11506.62 250.23 56591.42 88888.00 2022-01-01 07:08:16.407 001 11506.65 250.26 56591.45 88888.00 2022-01-01 07:08:16.907 001 11506.65 250.25 56591.46 88888.00 2022-01-01 07:08:17.407 001 11506.72 250.23 56591.49 88888.00 2022-01-01 07:08:17.907 001 11506.72 250.18 56591.49 88888.00 2022-01-01 07:08:18.407 001 11506.65 250.25 56591.54 88888.00 2022-01-01 07:08:18.907 001 11506.73 250.23 56591.64 88888.00 2022-01-01 07:08:19.407 001 11506.59 250.20 56591.68 88888.00 2022-01-01 07:08:19.907 001 11506.65 250.22 56591.70 88888.00 2022-01-01 07:08:20.407 001 11506.58 250.13 56591.77 88888.00 2022-01-01 07:08:20.907 001 11506.59 250.16 56591.84 88888.00 2022-01-01 07:08:21.407 001 11506.68 250.12 56591.90 88888.00 2022-01-01 07:08:21.907 001 11506.66 250.08 56591.97 88888.00 2022-01-01 07:08:22.407 001 11506.78 250.14 56592.06 88888.00 2022-01-01 07:08:22.907 001 11506.52 250.15 56592.10 88888.00 2022-01-01 07:08:23.407 001 11506.48 250.21 56592.19 88888.00 2022-01-01 07:08:23.907 001 11506.54 250.21 56592.25 88888.00 2022-01-01 07:08:24.407 001 11506.64 250.20 56592.27 88888.00 2022-01-01 07:08:24.907 001 11506.78 250.19 56592.37 88888.00 2022-01-01 07:08:25.407 001 11506.66 250.22 56592.40 88888.00 2022-01-01 07:08:25.907 001 11506.69 250.27 56592.46 88888.00 2022-01-01 07:08:26.407 001 11506.67 250.22 56592.50 88888.00 2022-01-01 07:08:26.907 001 11506.64 250.20 56592.63 88888.00 2022-01-01 07:08:27.407 001 11506.71 250.20 56592.67 88888.00 2022-01-01 07:08:27.907 001 11506.60 250.25 56592.68 88888.00 2022-01-01 07:08:28.407 001 11506.67 250.27 56592.72 88888.00 2022-01-01 07:08:28.907 001 11506.60 250.21 56592.68 88888.00 2022-01-01 07:08:29.407 001 11506.62 250.19 56592.68 88888.00 2022-01-01 07:08:29.907 001 11506.68 250.19 56592.67 88888.00 2022-01-01 07:08:30.407 001 11506.57 250.25 56592.73 88888.00 2022-01-01 07:08:30.907 001 11506.65 250.21 56592.85 88888.00 2022-01-01 07:08:31.407 001 11506.51 250.25 56592.89 88888.00 2022-01-01 07:08:31.907 001 11506.52 250.32 56592.91 88888.00 2022-01-01 07:08:32.407 001 11506.45 250.27 56592.96 88888.00 2022-01-01 07:08:32.907 001 11506.38 250.32 56593.02 88888.00 2022-01-01 07:08:33.407 001 11506.31 250.33 56593.02 88888.00 2022-01-01 07:08:33.907 001 11506.20 250.32 56593.10 88888.00 2022-01-01 07:08:34.407 001 11506.34 250.33 56593.15 88888.00 2022-01-01 07:08:34.907 001 11506.34 250.33 56593.16 88888.00 2022-01-01 07:08:35.407 001 11506.33 250.40 56593.21 88888.00 2022-01-01 07:08:36.407 001 11506.31 250.46 56593.21 88888.00 2022-01-01 07:08:36.907 001 11506.36 250.45 56593.25 88888.00 2022-01-01 07:08:37.407 001 11506.26 250.45 56593.32 88888.00 2022-01-01 07:08:37.907 001 11506.29 250.46 56593.36 88888.00 2022-01-01 07:08:38.407 001 11506.39 250.42 56593.37 88888.00 2022-01-01 07:08:38.907 001 11506.27 250.45 56593.47 88888.00 2022-01-01 07:08:39.407 001 11506.34 250.46 56593.49 88888.00 2022-01-01 07:08:39.907 001 11506.25 250.45 56593.49 88888.00 2022-01-01 07:08:40.407 001 11506.34 250.43 56593.59 88888.00 2022-01-01 07:08:40.907 001 11506.31 250.45 56593.61 88888.00 2022-01-01 07:08:41.407 001 11506.26 250.47 56593.61 88888.00 2022-01-01 07:08:41.907 001 11506.32 250.46 56593.66 88888.00 2022-01-01 07:08:42.407 001 11506.27 250.40 56593.68 88888.00 2022-01-01 07:08:42.907 001 11506.31 250.40 56593.69 88888.00 2022-01-01 07:08:43.407 001 11506.29 250.40 56593.76 88888.00 2022-01-01 07:08:43.907 001 11506.30 250.40 56593.80 88888.00 2022-01-01 07:08:44.407 001 11506.38 250.36 56593.80 88888.00 2022-01-01 07:08:44.907 001 11506.26 250.39 56593.77 88888.00 2022-01-01 07:08:45.407 001 11506.34 250.38 56593.72 88888.00 2022-01-01 07:08:46.407 001 11506.29 250.43 56593.76 88888.00 2022-01-01 07:08:46.907 001 11506.34 250.40 56593.79 88888.00 2022-01-01 07:08:47.407 001 11506.18 250.41 56593.77 88888.00 2022-01-01 07:08:47.907 001 11506.20 250.42 56593.89 88888.00 2022-01-01 07:08:48.407 001 11506.10 250.40 56593.94 88888.00 2022-01-01 07:08:48.907 001 11506.15 250.43 56593.94 88888.00 2022-01-01 07:08:49.407 001 11506.18 250.40 56594.00 88888.00 2022-01-01 07:08:49.907 001 11506.18 250.43 56594.08 88888.00 2022-01-01 07:08:50.407 001 11506.39 250.41 56594.14 88888.00 2022-01-01 07:08:50.907 001 11506.39 250.41 56594.18 88888.00 2022-01-01 07:08:51.407 001 11506.43 250.43 56594.19 88888.00 2022-01-01 07:08:51.907 001 11506.36 250.40 56594.28 88888.00 2022-01-01 07:08:52.407 001 11506.31 250.45 56594.41 88888.00 2022-01-01 07:08:52.907 001 11506.40 250.43 56594.45 88888.00 2022-01-01 07:08:53.407 001 11506.41 250.39 56594.49 88888.00 2022-01-01 07:08:53.907 001 11506.62 250.38 56594.57 88888.00 2022-01-01 07:08:54.407 001 11506.62 250.35 56594.65 88888.00 2022-01-01 07:08:54.907 001 11506.62 250.41 56594.71 88888.00 2022-01-01 07:08:55.407 001 11506.74 250.42 56594.77 88888.00 2022-01-01 07:08:56.407 001 11506.83 250.56 56594.82 88888.00 2022-01-01 07:08:56.907 001 11506.75 250.61 56594.88 88888.00 2022-01-01 07:08:57.407 001 11506.75 250.64 56595.01 88888.00 2022-01-01 07:08:57.907 001 11506.78 250.62 56594.97 88888.00 2022-01-01 07:08:58.407 001 11506.76 250.56 56595.03 88888.00 2022-01-01 07:08:58.907 001 11506.87 250.55 56595.10 88888.00 2022-01-01 07:08:59.407 001 11506.79 250.55 56595.15 88888.00 2022-01-01 07:08:59.907 001 11506.89 250.60 56595.26 88888.00 2022-01-01 07:09:00.407 001 11506.87 250.55 56595.29 88888.00 2022-01-01 07:09:00.907 001 11506.81 250.57 56595.34 88888.00 2022-01-01 07:09:01.407 001 11506.92 250.56 56595.35 88888.00 2022-01-01 07:09:01.907 001 11506.86 250.59 56595.36 88888.00 2022-01-01 07:09:02.407 001 11506.93 250.60 56595.44 88888.00 2022-01-01 07:09:02.907 001 11506.93 250.60 56595.55 88888.00 2022-01-01 07:09:03.407 001 11506.90 250.61 56595.63 88888.00 2022-01-01 07:09:03.907 001 11506.97 250.55 56595.65 88888.00 2022-01-01 07:09:04.407 001 11506.90 250.55 56595.66 88888.00 2022-01-01 07:09:04.907 001 11506.97 250.55 56595.72 88888.00 2022-01-01 07:09:05.407 001 11506.88 250.52 56595.75 88888.00 2022-01-01 07:09:05.907 001 11506.83 250.56 56595.82 88888.00 2022-01-01 07:09:06.407 001 11506.80 250.53 56595.88 88888.00 2022-01-01 07:09:06.907 001 11506.76 250.50 56595.91 88888.00 2022-01-01 07:09:07.407 001 11506.92 250.49 56596.00 88888.00 2022-01-01 07:09:07.907 001 11506.94 250.50 56596.06 88888.00 2022-01-01 07:09:08.407 001 11506.97 250.50 56596.11 88888.00 2022-01-01 07:09:08.907 001 11506.95 250.43 56596.08 88888.00 2022-01-01 07:09:09.407 001 11506.85 250.45 56596.12 88888.00 2022-01-01 07:09:09.907 001 11506.87 250.46 56596.19 88888.00 2022-01-01 07:09:10.407 001 11506.68 250.43 56596.25 88888.00 2022-01-01 07:09:10.907 001 11506.64 250.45 56596.31 88888.00 2022-01-01 07:09:11.407 001 11506.55 250.38 56596.33 88888.00 2022-01-01 07:09:11.907 001 11506.53 250.42 56596.37 88888.00 2022-01-01 07:09:12.407 001 11506.55 250.48 56596.36 88888.00 2022-01-01 07:09:12.907 001 11506.43 250.49 56596.43 88888.00 2022-01-01 07:09:13.407 001 11506.53 250.50 56596.48 88888.00 2022-01-01 07:09:13.907 001 11506.38 250.46 56596.57 88888.00 2022-01-01 07:09:14.407 001 11506.38 250.50 56596.58 88888.00 2022-01-01 07:09:14.907 001 11506.44 250.49 56596.61 88888.00 2022-01-01 07:09:15.407 001 11506.46 250.54 56596.67 88888.00 2022-01-01 07:09:15.907 001 11506.50 250.54 56596.70 88888.00 2022-01-01 07:09:16.407 001 11506.43 250.50 56596.70 88888.00 2022-01-01 07:09:16.907 001 11506.41 250.53 56596.72 88888.00 2022-01-01 07:09:17.407 001 11506.33 250.52 56596.76 88888.00 2022-01-01 07:09:17.907 001 11506.22 250.49 56596.75 88888.00 2022-01-01 07:09:18.407 001 11506.19 250.50 56596.77 88888.00 2022-01-01 07:09:18.907 001 11506.05 250.45 56596.83 88888.00 2022-01-01 07:09:19.407 001 11506.06 250.36 56596.87 88888.00 2022-01-01 07:09:19.907 001 11506.06 250.36 56596.83 88888.00 2022-01-01 07:09:20.407 001 11505.97 250.38 56596.85 88888.00 2022-01-01 07:09:20.907 001 11506.01 250.38 56596.93 88888.00 2022-01-01 07:09:21.407 001 11505.94 250.35 56596.96 88888.00 2022-01-01 07:09:21.907 001 11505.97 250.39 56596.97 88888.00 2022-01-01 07:09:22.407 001 11505.87 250.34 56596.96 88888.00 2022-01-01 07:09:22.907 001 11505.87 250.34 56596.98 88888.00 2022-01-01 07:09:23.407 001 11505.78 250.27 56597.00 88888.00 2022-01-01 07:09:23.907 001 11505.69 250.26 56597.08 88888.00 2022-01-01 07:09:24.407 001 11505.76 250.25 56597.12 88888.00 2022-01-01 07:09:24.907 001 11505.55 250.20 56597.12 88888.00 2022-01-01 07:09:25.407 001 11505.55 250.22 56597.17 88888.00 2022-01-01 07:09:25.907 001 11505.55 250.21 56597.20 88888.00 2022-01-01 07:09:26.407 001 11505.49 250.20 56597.25 88888.00 2022-01-01 07:09:26.907 001 11505.55 250.18 56597.22 88888.00 2022-01-01 07:09:27.407 001 11505.35 250.11 56597.20 88888.00 2022-01-01 07:09:27.907 001 11505.39 250.13 56597.19 88888.00 2022-01-01 07:09:28.407 001 11505.40 250.13 56597.19 88888.00 2022-01-01 07:09:28.907 001 11505.32 250.14 56597.16 88888.00 2022-01-01 07:09:29.407 001 11505.41 250.16 56597.19 88888.00 2022-01-01 07:09:29.907 001 11505.30 250.13 56597.26 88888.00 2022-01-01 07:09:30.407 001 11505.40 250.12 56597.28 88888.00 2022-01-01 07:09:30.907 001 11505.28 250.02 56597.30 88888.00 2022-01-01 07:09:31.407 001 11505.30 250.00 56597.33 88888.00 2022-01-01 07:09:31.907 001 11505.33 249.96 56597.40 88888.00 2022-01-01 07:09:32.407 001 11505.22 249.98 56597.51 88888.00 2022-01-01 07:09:32.907 001 11505.32 249.99 56597.55 88888.00 2022-01-01 07:09:33.407 001 11505.25 249.99 56597.68 88888.00 2022-01-01 07:09:33.907 001 11505.22 250.00 56597.78 88888.00 2022-01-01 07:09:34.407 001 11505.20 249.99 56597.80 88888.00 2022-01-01 07:09:34.907 001 11505.15 249.95 56597.87 88888.00 2022-01-01 07:09:35.407 001 11505.25 249.92 56597.98 88888.00 2022-01-01 07:09:35.907 001 11505.19 249.93 56598.02 88888.00 2022-01-01 07:09:36.407 001 11505.21 250.01 56598.05 88888.00 2022-01-01 07:09:36.907 001 11505.19 249.94 56598.07 88888.00 2022-01-01 07:09:37.407 001 11505.07 249.92 56598.10 88888.00 2022-01-01 07:09:37.907 001 11505.22 249.94 56598.19 88888.00 2022-01-01 07:09:38.407 001 11505.20 249.92 56598.25 88888.00 2022-01-01 07:09:38.907 001 11505.27 249.85 56598.29 88888.00 2022-01-01 07:09:39.407 001 11505.18 249.75 56598.36 88888.00 2022-01-01 07:09:39.907 001 11505.12 249.80 56598.41 88888.00 2022-01-01 07:09:40.407 001 11505.12 249.75 56598.43 88888.00 2022-01-01 07:09:40.907 001 11505.09 249.75 56598.42 88888.00 2022-01-01 07:09:41.407 001 11505.18 249.82 56598.51 88888.00 2022-01-01 07:09:41.907 001 11505.05 249.78 56598.58 88888.00 2022-01-01 07:09:42.407 001 11505.05 249.82 56598.64 88888.00 2022-01-01 07:09:42.907 001 11505.04 249.82 56598.62 88888.00 2022-01-01 07:09:43.407 001 11504.91 249.80 56598.62 88888.00 2022-01-01 07:09:43.907 001 11504.97 249.77 56598.64 88888.00 2022-01-01 07:09:44.407 001 11504.87 249.71 56598.63 88888.00 2022-01-01 07:09:44.907 001 11504.85 249.80 56598.73 88888.00 2022-01-01 07:09:45.407 001 11504.76 249.80 56598.79 88888.00 2022-01-01 07:09:45.907 001 11504.49 249.84 56598.77 88888.00 2022-01-01 07:09:46.407 001 11504.49 249.81 56598.79 88888.00 2022-01-01 07:09:46.907 001 11504.35 249.80 56598.82 88888.00 2022-01-01 07:09:47.407 001 11504.39 249.84 56598.83 88888.00 2022-01-01 07:09:47.907 001 11504.37 249.80 56598.86 88888.00 2022-01-01 07:09:48.407 001 11504.35 249.84 56598.89 88888.00 2022-01-01 07:09:48.907 001 11504.36 249.81 56598.94 88888.00 2022-01-01 07:09:49.407 001 11504.17 249.77 56599.01 88888.00 2022-01-01 07:09:49.907 001 11504.32 249.75 56599.07 88888.00 2022-01-01 07:09:50.407 001 11504.22 249.71 56599.09 88888.00 2022-01-01 07:09:50.907 001 11504.21 249.71 56599.15 88888.00 2022-01-01 07:09:51.408 001 11504.21 249.67 56599.20 88888.00 2022-01-01 07:09:51.908 001 11504.10 249.68 56599.24 88888.00 2022-01-01 07:09:52.408 001 11504.05 249.72 56599.26 88888.00 2022-01-01 07:09:52.908 001 11503.97 249.66 56599.25 88888.00 2022-01-01 07:09:53.408 001 11504.07 249.62 56599.25 88888.00 2022-01-01 07:09:53.908 001 11504.08 249.60 56599.33 88888.00 2022-01-01 07:09:54.408 001 11503.94 249.71 56599.39 88888.00 2022-01-01 07:09:54.908 001 11504.03 249.65 56599.43 88888.00 2022-01-01 07:09:55.408 001 11503.93 249.61 56599.47 88888.00 2022-01-01 07:09:55.908 001 11503.95 249.61 56599.50 88888.00 2022-01-01 07:09:56.408 001 11503.88 249.52 56599.50 88888.00 2022-01-01 07:09:56.908 001 11503.80 249.58 56599.58 88888.00 2022-01-01 07:09:57.408 001 11503.86 249.57 56599.58 88888.00 2022-01-01 07:09:57.908 001 11503.73 249.57 56599.59 88888.00 2022-01-01 07:09:58.408 001 11503.83 249.60 56599.60 88888.00 2022-01-01 07:09:58.908 001 11503.87 249.58 56599.64 88888.00 2022-01-01 07:09:59.408 001 11503.89 249.58 56599.67 88888.00 2022-01-01 07:09:59.908 001 11503.90 249.52 56599.66 88888.00 2022-01-01 07:10:00.408 001 11503.75 249.50 56599.67 88888.00 2022-01-01 07:10:00.908 001 11503.83 249.51 56599.69 88888.00 2022-01-01 07:10:01.408 001 11503.79 249.48 56599.70 88888.00 2022-01-01 07:10:01.908 001 11503.74 249.44 56599.76 88888.00 2022-01-01 07:10:02.408 001 11503.73 249.36 56599.74 88888.00 2022-01-01 07:10:02.908 001 11503.60 249.37 56599.79 88888.00 2022-01-01 07:10:03.408 001 11503.65 249.37 56599.78 88888.00 2022-01-01 07:10:03.908 001 11503.47 249.37 56599.80 88888.00 2022-01-01 07:10:04.408 001 11503.55 249.38 56599.86 88888.00 2022-01-01 07:10:04.908 001 11503.54 249.30 56599.86 88888.00 2022-01-01 07:10:05.408 001 11503.46 249.33 56599.85 88888.00 2022-01-01 07:10:05.908 001 11503.54 249.31 56599.88 88888.00 2022-01-01 07:10:06.408 001 11503.44 249.27 56599.86 88888.00 2022-01-01 07:10:06.908 001 11503.48 249.27 56599.93 88888.00 2022-01-01 07:10:07.408 001 11503.42 249.23 56599.96 88888.00 2022-01-01 07:10:07.908 001 11503.44 249.25 56599.99 88888.00 2022-01-01 07:10:08.408 001 11503.44 249.24 56600.02 88888.00 2022-01-01 07:10:08.908 001 11503.27 249.28 56600.05 88888.00 2022-01-01 07:10:09.408 001 11503.35 249.31 56600.09 88888.00 2022-01-01 07:10:09.908 001 11503.38 249.24 56600.10 88888.00 2022-01-01 07:10:10.408 001 11503.33 249.25 56600.16 88888.00 2022-01-01 07:10:10.908 001 11503.33 249.23 56600.15 88888.00 2022-01-01 07:10:11.408 001 11503.30 249.28 56600.11 88888.00 2022-01-01 07:10:11.908 001 11503.42 249.33 56600.12 88888.00 2022-01-01 07:10:12.408 001 11503.35 249.30 56600.10 88888.00 2022-01-01 07:10:12.908 001 11503.42 249.25 56600.14 88888.00 2022-01-01 07:10:13.408 001 11503.45 249.18 56600.15 88888.00 2022-01-01 07:10:13.908 001 11503.27 249.16 56600.17 88888.00 2022-01-01 07:10:14.408 001 11503.35 249.17 56600.21 88888.00 2022-01-01 07:10:14.908 001 11503.40 249.17 56600.28 88888.00 2022-01-01 07:10:15.408 001 11503.54 249.13 56600.29 88888.00 2022-01-01 07:10:15.908 001 11503.49 249.07 56600.29 88888.00 2022-01-01 07:10:16.408 001 11503.48 249.09 56600.27 88888.00 2022-01-01 07:10:16.908 001 11503.58 249.07 56600.24 88888.00 2022-01-01 07:10:18.408 001 11503.51 249.09 56600.28 88888.00 2022-01-01 07:10:18.908 001 11503.53 249.09 56600.29 88888.00 2022-01-01 07:10:19.408 001 11503.60 249.05 56600.27 88888.00 2022-01-01 07:10:19.908 001 11503.54 249.04 56600.29 88888.00 2022-01-01 07:10:20.408 001 11503.62 248.98 56600.33 88888.00 2022-01-01 07:10:20.908 001 11503.55 249.04 56600.30 88888.00 2022-01-01 07:10:21.408 001 11503.58 249.11 56600.40 88888.00 2022-01-01 07:10:21.908 001 11503.49 249.06 56600.49 88888.00 2022-01-01 07:10:22.408 001 11503.39 249.06 56600.49 88888.00 2022-01-01 07:10:22.908 001 11503.51 249.04 56600.46 88888.00 2022-01-01 07:10:23.408 001 11503.51 248.99 56600.54 88888.00 2022-01-01 07:10:23.908 001 11503.65 249.00 56600.55 88888.00 2022-01-01 07:10:24.408 001 11503.65 249.02 56600.54 88888.00 2022-01-01 07:10:24.908 001 11503.63 249.04 56600.60 88888.00 2022-01-01 07:10:25.408 001 11503.63 249.03 56600.60 88888.00 2022-01-01 07:10:25.908 001 11503.51 248.99 56600.59 88888.00 2022-01-01 07:10:26.408 001 11503.59 249.03 56600.62 88888.00 2022-01-01 07:10:26.908 001 11503.53 248.94 56600.67 88888.00 2022-01-01 07:10:27.908 001 11503.44 248.99 56600.76 88888.00 2022-01-01 07:10:28.408 001 11503.33 248.96 56600.79 88888.00 2022-01-01 07:10:28.908 001 11503.45 248.92 56600.70 88888.00 2022-01-01 07:10:29.408 001 11503.38 248.91 56600.68 88888.00 2022-01-01 07:10:29.908 001 11503.52 248.96 56600.67 88888.00 2022-01-01 07:10:30.408 001 11503.63 248.85 56600.63 88888.00 2022-01-01 07:10:30.908 001 11503.60 248.82 56600.50 88888.00 2022-01-01 07:10:31.408 001 11503.70 248.80 56600.43 88888.00 2022-01-01 07:10:31.908 001 11503.62 248.77 56600.35 88888.00 2022-01-01 07:10:32.408 001 11503.74 248.84 56600.24 88888.00 2022-01-01 07:10:32.908 001 11503.70 248.84 56600.16 88888.00 2022-01-01 07:10:33.408 001 11503.68 248.80 56600.12 88888.00 2022-01-01 07:10:33.908 001 11503.70 248.71 56600.05 88888.00 2022-01-01 07:10:34.408 001 11503.62 248.62 56599.98 88888.00 2022-01-01 07:10:34.908 001 11503.75 248.62 56599.97 88888.00 2022-01-01 07:10:35.408 001 11503.74 248.56 56599.99 88888.00 2022-01-01 07:10:35.908 001 11503.66 248.56 56599.99 88888.00 2022-01-01 07:10:36.408 001 11503.73 248.53 56599.98 88888.00 2022-01-01 07:10:36.908 001 11503.61 248.56 56600.01 88888.00 2022-01-01 07:10:37.908 001 11503.59 248.52 56600.02 88888.00 2022-01-01 07:10:38.408 001 11503.60 248.57 56600.05 88888.00 2022-01-01 07:10:38.908 001 11503.59 248.52 56600.08 88888.00 2022-01-01 07:10:39.408 001 11503.49 248.52 56600.14 88888.00 2022-01-01 07:10:39.908 001 11503.54 248.52 56600.15 88888.00 2022-01-01 07:10:40.408 001 11503.42 248.55 56600.21 88888.00 2022-01-01 07:10:40.908 001 11503.49 248.58 56600.29 88888.00 2022-01-01 07:10:41.408 001 11503.52 248.56 56600.29 88888.00 2022-01-01 07:10:41.908 001 11503.54 248.56 56600.29 88888.00 2022-01-01 07:10:42.408 001 11503.60 248.52 56600.34 88888.00 2022-01-01 07:10:42.908 001 11503.46 248.49 56600.43 88888.00 2022-01-01 07:10:43.408 001 11503.58 248.46 56600.43 88888.00 2022-01-01 07:10:43.908 001 11503.58 248.42 56600.43 88888.00 2022-01-01 07:10:44.408 001 11503.56 248.43 56600.41 88888.00 2022-01-01 07:10:44.908 001 11503.69 248.35 56600.42 88888.00 2022-01-01 07:10:45.908 001 11503.80 248.35 56600.40 88888.00 2022-01-01 07:10:46.408 001 11503.79 248.30 56600.37 88888.00 2022-01-01 07:10:46.908 001 11503.89 248.31 56600.42 88888.00 2022-01-01 07:10:47.908 001 11503.91 248.18 56600.38 88888.00 2022-01-01 07:10:48.408 001 11504.05 248.19 56600.38 88888.00 2022-01-01 07:10:48.908 001 11504.03 248.15 56600.42 88888.00 2022-01-01 07:10:49.408 001 11504.11 248.16 56600.41 88888.00 2022-01-01 07:10:49.908 001 11504.04 248.15 56600.40 88888.00 2022-01-01 07:10:50.408 001 11503.98 248.18 56600.38 88888.00 2022-01-01 07:10:50.908 001 11504.19 248.22 56600.35 88888.00 2022-01-01 07:10:51.408 001 11504.16 248.18 56600.33 88888.00 2022-01-01 07:10:51.908 001 11504.43 248.14 56600.31 88888.00 2022-01-01 07:10:52.408 001 11504.48 248.10 56600.23 88888.00 2022-01-01 07:10:52.908 001 11504.43 248.11 56600.24 88888.00 2022-01-01 07:10:53.408 001 11504.55 248.08 56600.30 88888.00 2022-01-01 07:10:53.908 001 11504.51 248.08 56600.33 88888.00 2022-01-01 07:10:54.408 001 11504.69 248.10 56600.33 88888.00 2022-01-01 07:10:54.908 001 11504.62 248.07 56600.28 88888.00 2022-01-01 07:10:55.408 001 11504.70 248.09 56600.27 88888.00 2022-01-01 07:10:55.908 001 11504.79 248.03 56600.27 88888.00 2022-01-01 07:10:56.408 001 11504.83 248.07 56600.28 88888.00 2022-01-01 07:10:56.908 001 11504.94 248.09 56600.27 88888.00 2022-01-01 07:10:57.408 001 11504.91 248.03 56600.27 88888.00 2022-01-01 07:10:57.908 001 11505.01 248.01 56600.33 88888.00 2022-01-01 07:10:58.408 001 11505.07 247.95 56600.24 88888.00 2022-01-01 07:10:58.908 001 11505.13 247.91 56600.27 88888.00 2022-01-01 07:10:59.408 001 11505.18 247.89 56600.29 88888.00 2022-01-01 07:10:59.908 001 11505.21 247.90 56600.27 88888.00 2022-01-01 07:11:00.408 001 11505.44 247.92 56600.23 88888.00 2022-01-01 07:11:00.908 001 11505.54 247.90 56600.23 88888.00 2022-01-01 07:11:01.408 001 11505.48 247.97 56600.29 88888.00 2022-01-01 07:11:01.908 001 11505.57 247.92 56600.29 88888.00 2022-01-01 07:11:02.408 001 11505.54 247.90 56600.17 88888.00 2022-01-01 07:11:02.908 001 11505.66 247.88 56600.18 88888.00 2022-01-01 07:11:03.408 001 11505.73 247.82 56600.15 88888.00 2022-01-01 07:11:03.908 001 11505.81 247.89 56600.14 88888.00 2022-01-01 07:11:04.408 001 11505.78 247.87 56600.04 88888.00 2022-01-01 07:11:04.908 001 11505.67 247.87 56600.02 88888.00 2022-01-01 07:11:05.408 001 11505.85 247.92 56599.96 88888.00 2022-01-01 07:11:05.908 001 11505.89 247.88 56599.90 88888.00 2022-01-01 07:11:06.408 001 11506.04 247.92 56599.89 88888.00 2022-01-01 07:11:06.908 001 11506.04 247.92 56599.88 88888.00 2022-01-01 07:11:07.408 001 11505.91 247.92 56599.79 88888.00 2022-01-01 07:11:07.908 001 11506.06 247.84 56599.69 88888.00 2022-01-01 07:11:08.408 001 11506.08 247.80 56599.61 88888.00 2022-01-01 07:11:08.908 001 11506.27 247.80 56599.56 88888.00 2022-01-01 07:11:09.408 001 11506.43 247.78 56599.46 88888.00 2022-01-01 07:11:09.908 001 11506.36 247.80 56599.39 88888.00 2022-01-01 07:11:10.408 001 11506.44 247.75 56599.32 88888.00 2022-01-01 07:11:10.908 001 11506.39 247.75 56599.26 88888.00 2022-01-01 07:11:11.408 001 11506.51 247.77 56599.16 88888.00 2022-01-01 07:11:11.908 001 11506.52 247.75 56599.09 88888.00 2022-01-01 07:11:12.408 001 11506.65 247.77 56599.13 88888.00 2022-01-01 07:11:12.908 001 11506.79 247.74 56599.08 88888.00 2022-01-01 07:11:13.408 001 11506.72 247.76 56599.05 88888.00 2022-01-01 07:11:13.908 001 11506.90 247.77 56599.03 88888.00 2022-01-01 07:11:14.408 001 11506.99 247.76 56598.97 88888.00 2022-01-01 07:11:14.908 001 11507.22 247.77 56598.90 88888.00 2022-01-01 07:11:15.408 001 11507.33 247.73 56598.82 88888.00 2022-01-01 07:11:15.908 001 11507.34 247.71 56598.82 88888.00 2022-01-01 07:11:16.408 001 11507.56 247.66 56598.76 88888.00 2022-01-01 07:11:16.908 001 11507.54 247.67 56598.69 88888.00 2022-01-01 07:11:17.408 001 11507.68 247.68 56598.68 88888.00 2022-01-01 07:11:17.908 001 11507.72 247.62 56598.64 88888.00 2022-01-01 07:11:18.408 001 11507.72 247.63 56598.63 88888.00 2022-01-01 07:11:18.908 001 11507.82 247.63 56598.60 88888.00 2022-01-01 07:11:19.408 001 11507.76 247.62 56598.51 88888.00 2022-01-01 07:11:19.908 001 11507.86 247.68 56598.47 88888.00 2022-01-01 07:11:20.408 001 11507.87 247.62 56598.38 88888.00 2022-01-01 07:11:20.908 001 11507.93 247.61 56598.39 88888.00 2022-01-01 07:11:21.408 001 11508.01 247.55 56598.32 88888.00 2022-01-01 07:11:21.908 001 11508.00 247.55 56598.35 88888.00 2022-01-01 07:11:22.408 001 11508.20 247.53 56598.30 88888.00 2022-01-01 07:11:22.908 001 11508.15 247.46 56598.22 88888.00 2022-01-01 07:11:23.408 001 11508.21 247.47 56598.18 88888.00 2022-01-01 07:11:23.908 001 11508.25 247.42 56598.17 88888.00 2022-01-01 07:11:24.408 001 11508.18 247.43 56598.13 88888.00 2022-01-01 07:11:24.908 001 11508.28 247.47 56598.10 88888.00 2022-01-01 07:11:25.408 001 11508.29 247.49 56598.11 88888.00 2022-01-01 07:11:25.908 001 11508.41 247.47 56598.12 88888.00 2022-01-01 07:11:26.408 001 11508.38 247.41 56598.11 88888.00 2022-01-01 07:11:26.908 001 11508.32 247.39 56598.16 88888.00 2022-01-01 07:11:27.408 001 11508.45 247.42 56598.06 88888.00 2022-01-01 07:11:27.908 001 11508.26 247.43 56598.06 88888.00 2022-01-01 07:11:28.408 001 11508.42 247.46 56598.10 88888.00 2022-01-01 07:11:29.408 001 11508.65 247.44 56598.11 88888.00 2022-01-01 07:11:29.908 001 11508.75 247.39 56598.11 88888.00 2022-01-01 07:11:30.408 001 11508.69 247.33 56598.06 88888.00 2022-01-01 07:11:30.908 001 11508.82 247.33 56598.00 88888.00 2022-01-01 07:11:31.408 001 11508.84 247.27 56598.00 88888.00 2022-01-01 07:11:31.908 001 11509.02 247.28 56597.99 88888.00 2022-01-01 07:11:32.408 001 11509.08 247.21 56597.97 88888.00 2022-01-01 07:11:32.908 001 11509.01 247.21 56597.97 88888.00 2022-01-01 07:11:33.408 001 11509.12 247.17 56597.87 88888.00 2022-01-01 07:11:33.908 001 11509.08 247.10 56597.79 88888.00 2022-01-01 07:11:34.408 001 11509.23 247.10 56597.81 88888.00 2022-01-01 07:11:34.908 001 11509.28 247.03 56597.77 88888.00 2022-01-01 07:11:35.408 001 11509.29 247.03 56597.67 88888.00 2022-01-01 07:11:35.908 001 11509.43 247.00 56597.59 88888.00 2022-01-01 07:11:36.408 001 11509.39 246.96 56597.58 88888.00 2022-01-01 07:11:36.908 001 11509.44 246.98 56597.60 88888.00 2022-01-01 07:11:37.408 001 11509.42 246.93 56597.52 88888.00 2022-01-01 07:11:37.908 001 11509.42 246.93 56597.54 88888.00 2022-01-01 07:11:38.408 001 11509.51 246.83 56597.49 88888.00 2022-01-01 07:11:39.408 001 11509.66 246.75 56597.54 88888.00 2022-01-01 07:11:39.908 001 11509.71 246.71 56597.55 88888.00 2022-01-01 07:11:40.408 001 11509.79 246.69 56597.62 88888.00 2022-01-01 07:11:40.908 001 11509.84 246.65 56597.61 88888.00 2022-01-01 07:11:41.408 001 11509.74 246.61 56597.64 88888.00 2022-01-01 07:11:41.908 001 11509.97 246.58 56597.65 88888.00 2022-01-01 07:11:42.408 001 11509.91 246.52 56597.58 88888.00 2022-01-01 07:11:42.908 001 11509.93 246.52 56597.66 88888.00 2022-01-01 07:11:43.408 001 11509.94 246.46 56597.71 88888.00 2022-01-01 07:11:43.908 001 11509.92 246.41 56597.75 88888.00 2022-01-01 07:11:44.408 001 11510.01 246.37 56597.74 88888.00 2022-01-01 07:11:44.908 001 11509.93 246.32 56597.70 88888.00 2022-01-01 07:11:45.408 001 11509.94 246.33 56597.74 88888.00 2022-01-01 07:11:45.908 001 11509.88 246.31 56597.73 88888.00 2022-01-01 07:11:46.408 001 11509.83 246.39 56597.73 88888.00 2022-01-01 07:11:46.908 001 11509.92 246.44 56597.70 88888.00 2022-01-01 07:11:47.408 001 11509.84 246.38 56597.79 88888.00 2022-01-01 07:11:47.908 001 11509.95 246.38 56597.81 88888.00 2022-01-01 07:11:48.408 001 11509.91 246.30 56597.80 88888.00 2022-01-01 07:11:48.908 001 11509.99 246.32 56597.77 88888.00 2022-01-01 07:11:49.408 001 11510.01 246.30 56597.81 88888.00 2022-01-01 07:11:49.908 001 11509.93 246.30 56597.78 88888.00 2022-01-01 07:11:50.408 001 11510.04 246.24 56597.78 88888.00 2022-01-01 07:11:50.908 001 11509.99 246.13 56597.73 88888.00 2022-01-01 07:11:51.408 001 11510.04 246.13 56597.74 88888.00 2022-01-01 07:11:51.908 001 11510.08 246.07 56597.74 88888.00 2022-01-01 07:11:52.408 001 11510.07 246.01 56597.73 88888.00 2022-01-01 07:11:52.908 001 11510.21 246.03 56597.77 88888.00 2022-01-01 07:11:53.408 001 11510.14 246.01 56597.78 88888.00 2022-01-01 07:11:53.908 001 11510.14 246.00 56597.80 88888.00 2022-01-01 07:11:54.409 001 11510.20 245.97 56597.81 88888.00 2022-01-01 07:11:54.909 001 11510.19 245.94 56597.87 88888.00 2022-01-01 07:11:55.409 001 11510.33 245.90 56597.79 88888.00 2022-01-01 07:11:55.909 001 11510.18 245.86 56597.75 88888.00 2022-01-01 07:11:56.409 001 11510.27 245.81 56597.78 88888.00 2022-01-01 07:11:56.909 001 11510.32 245.77 56597.75 88888.00 2022-01-01 07:11:57.409 001 11510.37 245.74 56597.72 88888.00 2022-01-01 07:11:57.909 001 11510.46 245.69 56597.70 88888.00 2022-01-01 07:11:58.409 001 11510.36 245.67 56597.66 88888.00 2022-01-01 07:11:59.409 001 11510.36 245.62 56597.71 88888.00 2022-01-01 07:11:59.909 001 11510.39 245.71 56597.73 88888.00 2022-01-01 07:12:00.409 001 11510.39 245.71 56597.78 88888.00 2022-01-01 07:12:00.909 001 11510.36 245.67 56597.86 88888.00 2022-01-01 07:12:01.409 001 11510.47 245.69 56597.80 88888.00 2022-01-01 07:12:01.909 001 11510.34 245.64 56597.71 88888.00 2022-01-01 07:12:02.409 001 11510.43 245.64 56597.72 88888.00 2022-01-01 07:12:02.909 001 11510.44 245.52 56597.67 88888.00 2022-01-01 07:12:03.409 001 11510.39 245.57 56597.66 88888.00 2022-01-01 07:12:03.909 001 11510.49 245.58 56597.62 88888.00 2022-01-01 07:12:04.409 001 11510.41 245.58 56597.62 88888.00 2022-01-01 07:12:04.909 001 11510.51 245.58 56597.64 88888.00 2022-01-01 07:12:05.409 001 11510.43 245.57 56597.59 88888.00 2022-01-01 07:12:05.909 001 11510.41 245.64 56597.58 88888.00 2022-01-01 07:12:06.409 001 11510.48 245.57 56597.61 88888.00 2022-01-01 07:12:06.909 001 11510.49 245.56 56597.61 88888.00 2022-01-01 07:12:07.409 001 11510.56 245.53 56597.64 88888.00 2022-01-01 07:12:07.909 001 11510.50 245.47 56597.58 88888.00 2022-01-01 07:12:08.409 001 11510.48 245.50 56597.60 88888.00 2022-01-01 07:12:08.909 001 11510.46 245.47 56597.52 88888.00 2022-01-01 07:12:09.409 001 11510.41 245.57 56597.48 88888.00 2022-01-01 07:12:09.909 001 11510.53 245.55 56597.51 88888.00 2022-01-01 07:12:10.409 001 11510.42 245.47 56597.49 88888.00 2022-01-01 07:12:10.909 001 11510.50 245.49 56597.51 88888.00 2022-01-01 07:12:11.409 001 11510.62 245.40 56597.54 88888.00 2022-01-01 07:12:11.909 001 11510.56 245.40 56597.52 88888.00 2022-01-01 07:12:12.409 001 11510.62 245.37 56597.54 88888.00 2022-01-01 07:12:12.909 001 11510.44 245.32 56597.55 88888.00 2022-01-01 07:12:13.409 001 11510.47 245.44 56597.57 88888.00 2022-01-01 07:12:13.909 001 11510.50 245.26 56597.62 88888.00 2022-01-01 07:12:14.409 001 11510.63 245.26 56597.65 88888.00 2022-01-01 07:12:14.909 001 11510.74 245.29 56597.68 88888.00 2022-01-01 07:12:15.409 001 11510.64 245.25 56597.72 88888.00 2022-01-01 07:12:15.909 001 11510.71 245.23 56597.70 88888.00 2022-01-01 07:12:16.409 001 11510.54 245.17 56597.72 88888.00 2022-01-01 07:12:16.909 001 11510.56 245.16 56597.77 88888.00 2022-01-01 07:12:17.409 001 11510.70 245.05 56597.74 88888.00 2022-01-01 07:12:17.909 001 11510.75 245.10 56597.70 88888.00 2022-01-01 07:12:18.409 001 11510.86 245.06 56597.71 88888.00 2022-01-01 07:12:18.909 001 11510.78 244.98 56597.65 88888.00 2022-01-01 07:12:19.409 001 11510.77 244.98 56597.58 88888.00 2022-01-01 07:12:19.909 001 11510.71 244.95 56597.51 88888.00 2022-01-01 07:12:20.409 001 11510.82 244.94 56597.45 88888.00 2022-01-01 07:12:20.909 001 11510.97 244.88 56597.42 88888.00 2022-01-01 07:12:21.409 001 11510.89 244.90 56597.33 88888.00 2022-01-01 07:12:21.909 001 11511.06 244.92 56597.34 88888.00 2022-01-01 07:12:22.409 001 11510.99 244.87 56597.34 88888.00 2022-01-01 07:12:22.909 001 11511.00 244.90 56597.29 88888.00 2022-01-01 07:12:23.409 001 11511.07 244.84 56597.23 88888.00 2022-01-01 07:12:23.909 001 11510.97 244.81 56597.21 88888.00 2022-01-01 07:12:24.409 001 11511.04 244.78 56597.19 88888.00 2022-01-01 07:12:24.909 001 11510.96 244.75 56597.16 88888.00 2022-01-01 07:12:25.409 001 11511.04 244.77 56597.16 88888.00 2022-01-01 07:12:25.909 001 11511.05 244.72 56597.17 88888.00 2022-01-01 07:12:26.409 001 11511.09 244.70 56597.21 88888.00 2022-01-01 07:12:26.909 001 11511.20 244.70 56597.25 88888.00 2022-01-01 07:12:27.409 001 11511.09 244.64 56597.27 88888.00 2022-01-01 07:12:27.909 001 11511.15 244.63 56597.28 88888.00 2022-01-01 07:12:28.409 001 11511.18 244.56 56597.29 88888.00 2022-01-01 07:12:28.909 001 11511.17 244.56 56597.29 88888.00 2022-01-01 07:12:29.409 001 11511.26 244.57 56597.27 88888.00 2022-01-01 07:12:29.909 001 11511.13 244.55 56597.32 88888.00 2022-01-01 07:12:30.409 001 11511.17 244.56 56597.35 88888.00 2022-01-01 07:12:30.909 001 11511.17 244.57 56597.33 88888.00 2022-01-01 07:12:31.409 001 11511.15 244.60 56597.35 88888.00 2022-01-01 07:12:31.909 001 11511.22 244.57 56597.32 88888.00 2022-01-01 07:12:32.409 001 11511.17 244.58 56597.32 88888.00 2022-01-01 07:12:32.909 001 11511.22 244.55 56597.33 88888.00 2022-01-01 07:12:33.409 001 11511.12 244.50 56597.29 88888.00 2022-01-01 07:12:33.909 001 11511.20 244.45 56597.32 88888.00 2022-01-01 07:12:34.409 001 11511.27 244.48 56597.30 88888.00 2022-01-01 07:12:34.909 001 11511.19 244.48 56597.32 88888.00 2022-01-01 07:12:35.409 001 11511.29 244.43 56597.30 88888.00 2022-01-01 07:12:35.909 001 11511.10 244.40 56597.29 88888.00 2022-01-01 07:12:36.409 001 11511.07 244.40 56597.25 88888.00 2022-01-01 07:12:36.909 001 11511.17 244.29 56597.20 88888.00 2022-01-01 07:12:37.409 001 11511.18 244.29 56597.16 88888.00 2022-01-01 07:12:37.909 001 11511.30 244.26 56597.15 88888.00 2022-01-01 07:12:38.409 001 11511.29 244.16 56597.16 88888.00 2022-01-01 07:12:38.909 001 11511.36 244.14 56597.15 88888.00 2022-01-01 07:12:39.409 001 11511.31 244.14 56597.04 88888.00 2022-01-01 07:12:39.909 001 11511.25 244.11 56597.07 88888.00 2022-01-01 07:12:40.409 001 11511.33 244.04 56597.09 88888.00 2022-01-01 07:12:40.909 001 11511.25 244.02 56597.10 88888.00 2022-01-01 07:12:41.409 001 11511.36 243.97 56597.09 88888.00 2022-01-01 07:12:41.909 001 11511.30 243.94 56597.12 88888.00 2022-01-01 07:12:42.409 001 11511.30 243.94 56597.16 88888.00 2022-01-01 07:12:42.909 001 11511.32 243.92 56597.16 88888.00 2022-01-01 07:12:43.409 001 11511.23 243.90 56597.17 88888.00 2022-01-01 07:12:43.909 001 11511.31 243.95 56597.15 88888.00 2022-01-01 07:12:44.409 001 11511.30 243.90 56597.10 88888.00 2022-01-01 07:12:44.909 001 11511.30 243.93 56597.15 88888.00 2022-01-01 07:12:45.409 001 11511.30 243.85 56597.13 88888.00 2022-01-01 07:12:45.909 001 11511.26 243.86 56597.12 88888.00 2022-01-01 07:12:46.409 001 11511.37 243.87 56597.17 88888.00 2022-01-01 07:12:46.909 001 11511.17 243.88 56597.14 88888.00 2022-01-01 07:12:47.409 001 11511.32 243.93 56597.12 88888.00 2022-01-01 07:12:47.909 001 11511.40 243.94 56597.17 88888.00 2022-01-01 07:12:48.409 001 11511.34 243.96 56597.19 88888.00 2022-01-01 07:12:48.909 001 11511.40 243.92 56597.12 88888.00 2022-01-01 07:12:49.409 001 11511.22 243.87 56597.08 88888.00 2022-01-01 07:12:49.909 001 11511.23 243.87 56597.08 88888.00 2022-01-01 07:12:50.409 001 11511.23 243.83 56597.06 88888.00 2022-01-01 07:12:50.909 001 11511.20 243.81 56597.08 88888.00 2022-01-01 07:12:51.409 001 11511.30 243.79 56597.04 88888.00 2022-01-01 07:12:51.909 001 11511.17 243.83 56597.06 88888.00 2022-01-01 07:12:52.409 001 11511.34 243.82 56597.07 88888.00 2022-01-01 07:12:52.909 001 11511.33 243.77 56597.02 88888.00 2022-01-01 07:12:53.409 001 11511.32 243.81 56596.95 88888.00 2022-01-01 07:12:53.909 001 11511.38 243.82 56597.01 88888.00 2022-01-01 07:12:54.409 001 11511.29 243.81 56597.07 88888.00 2022-01-01 07:12:54.909 001 11511.46 243.80 56597.08 88888.00 2022-01-01 07:12:55.409 001 11511.43 243.75 56597.08 88888.00 2022-01-01 07:12:55.909 001 11511.48 243.75 56597.15 88888.00 2022-01-01 07:12:56.409 001 11511.52 243.67 56597.17 88888.00 2022-01-01 07:12:56.909 001 11511.52 243.66 56597.16 88888.00 2022-01-01 07:12:57.409 001 11511.60 243.61 56597.19 88888.00 2022-01-01 07:12:57.909 001 11511.59 243.59 56597.17 88888.00 2022-01-01 07:12:58.409 001 11511.78 243.59 56597.27 88888.00 2022-01-01 07:12:58.909 001 11511.79 243.54 56597.30 88888.00 2022-01-01 07:12:59.409 001 11511.80 243.56 56597.36 88888.00 2022-01-01 07:12:59.909 001 11511.89 243.58 56597.41 88888.00 2022-01-01 07:13:00.909 001 11511.81 243.49 56597.44 88888.00 2022-01-01 07:13:01.409 001 11511.76 243.41 56597.47 88888.00 2022-01-01 07:13:01.909 001 11511.73 243.34 56597.47 88888.00 2022-01-01 07:13:02.409 001 11511.80 243.31 56597.49 88888.00 2022-01-01 07:13:02.909 001 11511.73 243.33 56597.48 88888.00 2022-01-01 07:13:03.409 001 11511.82 243.34 56597.51 88888.00 2022-01-01 07:13:03.909 001 11511.76 243.28 56597.51 88888.00 2022-01-01 07:13:04.409 001 11511.80 243.31 56597.59 88888.00 2022-01-01 07:13:04.909 001 11511.89 243.24 56597.65 88888.00 2022-01-01 07:13:05.409 001 11512.02 243.20 56597.65 88888.00 2022-01-01 07:13:05.909 001 11512.18 243.22 56597.70 88888.00 2022-01-01 07:13:06.409 001 11512.08 243.15 56597.77 88888.00 2022-01-01 07:13:06.909 001 11512.17 243.19 56597.85 88888.00 2022-01-01 07:13:07.409 001 11512.17 243.21 56597.90 88888.00 2022-01-01 07:13:07.909 001 11512.18 243.24 56597.96 88888.00 2022-01-01 07:13:08.409 001 11512.23 243.15 56597.96 88888.00 2022-01-01 07:13:08.909 001 11512.04 243.14 56597.97 88888.00 2022-01-01 07:13:09.409 001 11512.04 243.18 56598.06 88888.00 2022-01-01 07:13:09.909 001 11512.07 243.19 56598.05 88888.00 2022-01-01 07:13:10.409 001 11512.14 243.22 56598.12 88888.00 2022-01-01 07:13:10.909 001 11512.24 243.20 56598.25 88888.00 2022-01-01 07:13:11.409 001 11512.17 243.20 56598.31 88888.00 2022-01-01 07:13:11.909 001 11512.27 243.18 56598.35 88888.00 2022-01-01 07:13:12.409 001 11512.22 243.14 56598.31 88888.00 2022-01-01 07:13:12.909 001 11512.29 243.14 56598.34 88888.00 2022-01-01 07:13:13.409 001 11512.35 243.07 56598.36 88888.00 2022-01-01 07:13:13.909 001 11512.31 243.09 56598.43 88888.00 2022-01-01 07:13:14.409 001 11512.38 243.05 56598.42 88888.00 2022-01-01 07:13:14.909 001 11512.24 242.97 56598.37 88888.00 2022-01-01 07:13:15.409 001 11512.22 242.95 56598.38 88888.00 2022-01-01 07:13:15.909 001 11512.21 242.87 56598.37 88888.00 2022-01-01 07:13:16.409 001 11512.23 242.90 56598.44 88888.00 2022-01-01 07:13:16.909 001 11512.35 242.84 56598.43 88888.00 2022-01-01 07:13:17.409 001 11512.20 242.80 56598.41 88888.00 2022-01-01 07:13:17.909 001 11512.27 242.80 56598.43 88888.00 2022-01-01 07:13:18.409 001 11512.25 242.80 56598.43 88888.00 2022-01-01 07:13:18.909 001 11512.20 242.79 56598.49 88888.00 2022-01-01 07:13:19.409 001 11512.28 242.81 56598.58 88888.00 2022-01-01 07:13:19.909 001 11512.20 242.80 56598.66 88888.00 2022-01-01 07:13:20.409 001 11512.27 242.80 56598.73 88888.00 2022-01-01 07:13:20.909 001 11512.25 242.85 56598.71 88888.00 2022-01-01 07:13:21.409 001 11512.22 242.80 56598.74 88888.00 2022-01-01 07:13:21.909 001 11512.29 242.73 56598.75 88888.00 2022-01-01 07:13:22.409 001 11512.27 242.79 56598.80 88888.00 2022-01-01 07:13:22.909 001 11512.35 242.77 56598.83 88888.00 2022-01-01 07:13:23.409 001 11512.29 242.73 56598.89 88888.00 2022-01-01 07:13:23.909 001 11512.31 242.79 56598.94 88888.00 2022-01-01 07:13:24.409 001 11512.29 242.77 56598.94 88888.00 2022-01-01 07:13:24.909 001 11512.29 242.68 56598.96 88888.00 2022-01-01 07:13:25.409 001 11512.42 242.71 56599.05 88888.00 2022-01-01 07:13:25.909 001 11512.37 242.78 56599.09 88888.00 2022-01-01 07:13:26.409 001 11512.37 242.77 56599.12 88888.00 2022-01-01 07:13:26.909 001 11512.37 242.70 56599.15 88888.00 2022-01-01 07:13:27.409 001 11512.38 242.78 56599.25 88888.00 2022-01-01 07:13:27.909 001 11512.49 242.86 56599.31 88888.00 2022-01-01 07:13:28.409 001 11512.44 242.86 56599.32 88888.00 2022-01-01 07:13:28.909 001 11512.51 242.87 56599.34 88888.00 2022-01-01 07:13:29.409 001 11512.56 242.84 56599.32 88888.00 2022-01-01 07:13:29.909 001 11512.71 242.87 56599.39 88888.00 2022-01-01 07:13:30.909 001 11512.71 242.81 56599.46 88888.00 2022-01-01 07:13:31.409 001 11512.85 242.74 56599.51 88888.00 2022-01-01 07:13:31.909 001 11512.84 242.73 56599.47 88888.00 2022-01-01 07:13:32.409 001 11512.94 242.85 56599.50 88888.00 2022-01-01 07:13:32.909 001 11512.99 242.80 56599.50 88888.00 2022-01-01 07:13:33.409 001 11512.91 242.86 56599.51 88888.00 2022-01-01 07:13:33.909 001 11513.04 242.84 56599.51 88888.00 2022-01-01 07:13:34.409 001 11512.96 242.83 56599.53 88888.00 2022-01-01 07:13:34.909 001 11513.00 242.86 56599.52 88888.00 2022-01-01 07:13:35.409 001 11513.01 242.83 56599.50 88888.00 2022-01-01 07:13:35.909 001 11512.98 242.81 56599.57 88888.00 2022-01-01 07:13:36.409 001 11513.11 242.83 56599.57 88888.00 2022-01-01 07:13:36.909 001 11512.89 242.77 56599.54 88888.00 2022-01-01 07:13:37.409 001 11512.92 242.77 56599.52 88888.00 2022-01-01 07:13:37.909 001 11512.94 242.73 56599.50 88888.00 2022-01-01 07:13:38.909 001 11512.94 242.80 56599.53 88888.00 2022-01-01 07:13:39.409 001 11512.87 242.74 56599.56 88888.00 2022-01-01 07:13:39.909 001 11512.99 242.73 56599.53 88888.00 2022-01-01 07:13:40.409 001 11512.96 242.77 56599.54 88888.00 2022-01-01 07:13:40.909 001 11513.07 242.78 56599.56 88888.00 2022-01-01 07:13:41.409 001 11513.18 242.78 56599.57 88888.00 2022-01-01 07:13:41.909 001 11513.18 242.80 56599.53 88888.00 2022-01-01 07:13:42.409 001 11513.29 242.86 56599.46 88888.00 2022-01-01 07:13:42.909 001 11513.21 242.85 56599.39 88888.00 2022-01-01 07:13:43.409 001 11513.24 242.86 56599.41 88888.00 2022-01-01 07:13:43.909 001 11513.28 242.84 56599.37 88888.00 2022-01-01 07:13:44.409 001 11513.28 242.87 56599.39 88888.00 2022-01-01 07:13:44.909 001 11513.33 242.83 56599.38 88888.00 2022-01-01 07:13:45.409 001 11513.27 242.78 56599.33 88888.00 2022-01-01 07:13:45.909 001 11513.29 242.80 56599.35 88888.00 2022-01-01 07:13:46.409 001 11513.33 242.81 56599.29 88888.00 2022-01-01 07:13:46.909 001 11513.35 242.85 56599.28 88888.00 2022-01-01 07:13:47.409 001 11513.46 242.83 56599.27 88888.00 2022-01-01 07:13:47.909 001 11513.45 242.79 56599.28 88888.00 2022-01-01 07:13:48.409 001 11513.52 242.78 56599.31 88888.00 2022-01-01 07:13:48.910 001 11513.45 242.75 56599.28 88888.00 2022-01-01 07:13:49.410 001 11513.47 242.75 56599.28 88888.00 2022-01-01 07:13:49.910 001 11513.55 242.65 56599.28 88888.00 2022-01-01 07:13:50.410 001 11513.53 242.64 56599.29 88888.00 2022-01-01 07:13:50.910 001 11513.62 242.65 56599.32 88888.00 2022-01-01 07:13:51.410 001 11513.61 242.60 56599.24 88888.00 2022-01-01 07:13:51.910 001 11513.70 242.60 56599.16 88888.00 2022-01-01 07:13:52.410 001 11513.76 242.53 56599.14 88888.00 2022-01-01 07:13:52.910 001 11513.71 242.51 56599.09 88888.00 2022-01-01 07:13:53.410 001 11513.84 242.51 56599.08 88888.00 2022-01-01 07:13:53.910 001 11513.80 242.56 56599.12 88888.00 2022-01-01 07:13:54.410 001 11513.85 242.58 56599.05 88888.00 2022-01-01 07:13:54.910 001 11513.89 242.53 56599.01 88888.00 2022-01-01 07:13:55.410 001 11513.87 242.53 56598.94 88888.00 2022-01-01 07:13:55.910 001 11514.01 242.51 56598.89 88888.00 2022-01-01 07:13:56.410 001 11513.94 242.50 56598.84 88888.00 2022-01-01 07:13:56.910 001 11514.10 242.44 56598.73 88888.00 2022-01-01 07:13:57.410 001 11514.04 242.36 56598.64 88888.00 2022-01-01 07:13:57.910 001 11513.95 242.42 56598.62 88888.00 2022-01-01 07:13:58.410 001 11514.07 242.42 56598.57 88888.00 2022-01-01 07:13:58.910 001 11514.01 242.39 56598.44 88888.00 2022-01-01 07:13:59.410 001 11514.05 242.45 56598.37 88888.00 2022-01-01 07:13:59.910 001 11514.03 242.42 56598.32 88888.00 2022-01-01 07:14:00.410 001 11514.05 242.36 56598.26 88888.00 2022-01-01 07:14:00.910 001 11514.16 242.27 56598.22 88888.00 2022-01-01 07:14:01.410 001 11514.16 242.29 56598.17 88888.00 2022-01-01 07:14:01.910 001 11514.28 242.26 56598.13 88888.00 2022-01-01 07:14:02.410 001 11514.30 242.19 56598.11 88888.00 2022-01-01 07:14:02.910 001 11514.47 242.20 56598.11 88888.00 2022-01-01 07:14:03.410 001 11514.54 242.15 56598.11 88888.00 2022-01-01 07:14:03.910 001 11514.52 242.18 56598.12 88888.00 2022-01-01 07:14:04.410 001 11514.70 242.18 56598.06 88888.00 2022-01-01 07:14:04.910 001 11514.51 242.16 56598.02 88888.00 2022-01-01 07:14:05.410 001 11514.70 242.16 56597.97 88888.00 2022-01-01 07:14:05.910 001 11514.79 242.16 56597.89 88888.00 2022-01-01 07:14:06.410 001 11514.75 242.15 56597.78 88888.00 2022-01-01 07:14:06.910 001 11514.81 242.02 56597.68 88888.00 2022-01-01 07:14:07.410 001 11514.79 242.00 56597.66 88888.00 2022-01-01 07:14:07.910 001 11514.92 242.05 56597.59 88888.00 2022-01-01 07:14:08.410 001 11514.89 241.99 56597.48 88888.00 2022-01-01 07:14:08.910 001 11514.92 241.91 56597.51 88888.00 2022-01-01 07:14:09.410 001 11515.03 241.92 56597.46 88888.00 2022-01-01 07:14:09.910 001 11514.99 241.98 56597.39 88888.00 2022-01-01 07:14:10.410 001 11515.07 242.03 56597.36 88888.00 2022-01-01 07:14:10.910 001 11514.99 242.03 56597.36 88888.00 2022-01-01 07:14:11.410 001 11515.08 242.03 56597.33 88888.00 2022-01-01 07:14:12.410 001 11515.17 241.99 56597.23 88888.00 2022-01-01 07:14:12.910 001 11515.29 241.93 56597.21 88888.00 2022-01-01 07:14:13.410 001 11515.19 241.91 56597.16 88888.00 2022-01-01 07:14:13.910 001 11515.28 241.93 56597.15 88888.00 2022-01-01 07:14:14.410 001 11515.19 241.92 56597.15 88888.00 2022-01-01 07:14:14.910 001 11515.16 241.95 56597.13 88888.00 2022-01-01 07:14:15.410 001 11515.26 241.92 56597.16 88888.00 2022-01-01 07:14:15.910 001 11515.16 241.90 56597.20 88888.00 2022-01-01 07:14:16.410 001 11515.32 241.82 56597.21 88888.00 2022-01-01 07:14:16.910 001 11515.23 241.77 56597.12 88888.00 2022-01-01 07:14:17.410 001 11515.17 241.76 56597.12 88888.00 2022-01-01 07:14:17.910 001 11515.13 241.72 56597.06 88888.00 2022-01-01 07:14:18.410 001 11515.03 241.68 56597.08 88888.00 2022-01-01 07:14:18.910 001 11515.12 241.64 56597.01 88888.00 2022-01-01 07:14:19.410 001 11515.05 241.58 56596.95 88888.00 2022-01-01 07:14:19.910 001 11515.12 241.58 56596.94 88888.00 2022-01-01 07:14:20.410 001 11515.09 241.55 56596.90 88888.00 2022-01-01 07:14:20.910 001 11515.05 241.50 56596.93 88888.00 2022-01-01 07:14:21.410 001 11515.16 241.44 56596.87 88888.00 2022-01-01 07:14:21.910 001 11515.03 241.37 56596.82 88888.00 2022-01-01 07:14:22.410 001 11515.15 241.44 56596.83 88888.00 2022-01-01 07:14:22.910 001 11515.12 241.36 56596.82 88888.00 2022-01-01 07:14:23.410 001 11515.09 241.31 56596.81 88888.00 2022-01-01 07:14:23.910 001 11515.15 241.21 56596.81 88888.00 2022-01-01 07:14:24.410 001 11515.07 241.13 56596.78 88888.00 2022-01-01 07:14:24.910 001 11515.12 241.07 56596.75 88888.00 2022-01-01 07:14:25.410 001 11515.01 240.96 56596.75 88888.00 2022-01-01 07:14:25.910 001 11515.01 240.93 56596.80 88888.00 2022-01-01 07:14:26.410 001 11515.00 240.89 56596.82 88888.00 2022-01-01 07:14:26.910 001 11514.99 240.94 56596.81 88888.00 2022-01-01 07:14:27.410 001 11515.15 240.89 56596.83 88888.00 2022-01-01 07:14:27.910 001 11514.92 240.83 56596.82 88888.00 2022-01-01 07:14:28.410 001 11514.92 240.84 56596.85 88888.00 2022-01-01 07:14:28.910 001 11514.94 240.81 56596.82 88888.00 2022-01-01 07:14:29.410 001 11514.88 240.84 56596.78 88888.00 2022-01-01 07:14:29.910 001 11515.01 240.87 56596.77 88888.00 2022-01-01 07:14:30.410 001 11515.03 240.79 56596.76 88888.00 2022-01-01 07:14:30.910 001 11515.12 240.76 56596.74 88888.00 2022-01-01 07:14:31.410 001 11515.07 240.69 56596.69 88888.00 2022-01-01 07:14:31.910 001 11515.08 240.67 56596.70 88888.00 2022-01-01 07:14:32.410 001 11515.08 240.62 56596.65 88888.00 2022-01-01 07:14:32.910 001 11514.88 240.61 56596.64 88888.00 2022-01-01 07:14:33.410 001 11514.94 240.60 56596.67 88888.00 2022-01-01 07:14:33.910 001 11514.81 240.63 56596.70 88888.00 2022-01-01 07:14:34.410 001 11514.80 240.64 56596.78 88888.00 2022-01-01 07:14:34.910 001 11514.80 240.61 56596.77 88888.00 2022-01-01 07:14:35.410 001 11514.72 240.66 56596.78 88888.00 2022-01-01 07:14:35.910 001 11514.82 240.68 56596.82 88888.00 2022-01-01 07:14:36.410 001 11514.74 240.66 56596.82 88888.00 2022-01-01 07:14:36.910 001 11514.75 240.70 56596.87 88888.00 2022-01-01 07:14:37.410 001 11514.74 240.69 56596.89 88888.00 2022-01-01 07:14:37.910 001 11514.65 240.75 56596.91 88888.00 2022-01-01 07:14:38.410 001 11514.74 240.80 56596.94 88888.00 2022-01-01 07:14:38.910 001 11514.72 240.74 56596.98 88888.00 2022-01-01 07:14:39.410 001 11514.85 240.72 56597.02 88888.00 2022-01-01 07:14:39.910 001 11514.84 240.69 56597.03 88888.00 2022-01-01 07:14:40.410 001 11514.82 240.75 56597.13 88888.00 2022-01-01 07:14:40.910 001 11514.95 240.72 56597.14 88888.00 2022-01-01 07:14:41.410 001 11514.91 240.72 56597.19 88888.00 2022-01-01 07:14:41.910 001 11515.09 240.73 56597.20 88888.00 2022-01-01 07:14:42.410 001 11515.03 240.61 56597.22 88888.00 2022-01-01 07:14:42.910 001 11515.01 240.61 56597.25 88888.00 2022-01-01 07:14:43.410 001 11515.08 240.53 56597.28 88888.00 2022-01-01 07:14:43.910 001 11515.03 240.49 56597.26 88888.00 2022-01-01 07:14:44.410 001 11515.15 240.46 56597.29 88888.00 2022-01-01 07:14:44.910 001 11515.06 240.39 56597.25 88888.00 2022-01-01 07:14:45.410 001 11515.13 240.40 56597.25 88888.00 2022-01-01 07:14:45.910 001 11515.13 240.41 56597.27 88888.00 2022-01-01 07:14:46.410 001 11515.07 240.40 56597.32 88888.00 2022-01-01 07:14:46.910 001 11515.16 240.36 56597.33 88888.00 2022-01-01 07:14:47.410 001 11515.05 240.33 56597.32 88888.00 2022-01-01 07:14:47.910 001 11515.15 240.34 56597.30 88888.00 2022-01-01 07:14:48.410 001 11515.14 240.29 56597.29 88888.00 2022-01-01 07:14:48.910 001 11515.10 240.32 56597.29 88888.00 2022-01-01 07:14:49.410 001 11515.19 240.26 56597.29 88888.00 2022-01-01 07:14:49.910 001 11515.10 240.27 56597.23 88888.00 2022-01-01 07:14:50.410 001 11515.21 240.30 56597.23 88888.00 2022-01-01 07:14:50.910 001 11515.15 240.23 56597.27 88888.00 2022-01-01 07:14:51.410 001 11515.15 240.33 56597.26 88888.00 2022-01-01 07:14:51.910 001 11515.13 240.21 56597.30 88888.00 2022-01-01 07:14:52.410 001 11515.01 240.14 56597.41 88888.00 2022-01-01 07:14:52.910 001 11515.12 240.14 56597.46 88888.00 2022-01-01 07:14:53.910 001 11515.07 240.18 56597.46 88888.00 2022-01-01 07:14:54.410 001 11515.13 240.27 56597.61 88888.00 2022-01-01 07:14:54.910 001 11515.08 240.36 56597.68 88888.00 2022-01-01 07:14:55.410 001 11515.17 240.35 56597.77 88888.00 2022-01-01 07:14:55.910 001 11515.05 240.29 56597.74 88888.00 2022-01-01 07:14:56.410 001 11515.13 240.29 56597.80 88888.00 2022-01-01 07:14:56.910 001 11515.16 240.28 56597.90 88888.00 2022-01-01 07:14:57.410 001 11515.08 240.30 56597.94 88888.00 2022-01-01 07:14:57.910 001 11515.16 240.33 56598.03 88888.00 2022-01-01 07:14:58.410 001 11515.16 240.35 56598.04 88888.00 2022-01-01 07:14:58.910 001 11515.30 240.41 56598.04 88888.00 2022-01-01 07:14:59.410 001 11515.33 240.41 56598.07 88888.00 2022-01-01 07:14:59.910 001 11515.44 240.40 56598.07 88888.00 2022-01-01 07:15:00.410 001 11515.53 240.38 56598.05 88888.00 2022-01-01 07:15:00.910 001 11515.50 240.38 56598.03 88888.00 2022-01-01 07:15:01.410 001 11515.68 240.30 56597.97 88888.00 2022-01-01 07:15:01.910 001 11515.67 240.27 56597.96 88888.00 2022-01-01 07:15:02.410 001 11515.74 240.35 56597.98 88888.00 2022-01-01 07:15:02.910 001 11515.77 240.35 56597.92 88888.00 2022-01-01 07:15:03.410 001 11515.77 240.39 56597.90 88888.00 2022-01-01 07:15:03.910 001 11515.93 240.40 56597.94 88888.00 2022-01-01 07:15:04.410 001 11515.89 240.39 56597.98 88888.00 2022-01-01 07:15:04.910 001 11516.04 240.41 56598.02 88888.00 2022-01-01 07:15:05.410 001 11516.06 240.35 56598.00 88888.00 2022-01-01 07:15:05.910 001 11516.09 240.38 56598.05 88888.00 2022-01-01 07:15:06.410 001 11516.24 240.35 56598.13 88888.00 2022-01-01 07:15:06.910 001 11516.20 240.38 56598.11 88888.00 2022-01-01 07:15:07.410 001 11516.35 240.45 56598.13 88888.00 2022-01-01 07:15:07.910 001 11516.33 240.47 56598.15 88888.00 2022-01-01 07:15:08.410 001 11516.34 240.49 56598.23 88888.00 2022-01-01 07:15:08.910 001 11516.41 240.47 56598.28 88888.00 2022-01-01 07:15:09.410 001 11516.39 240.59 56598.36 88888.00 2022-01-01 07:15:09.910 001 11516.56 240.63 56598.32 88888.00 2022-01-01 07:15:10.410 001 11516.55 240.61 56598.30 88888.00 2022-01-01 07:15:10.910 001 11516.66 240.70 56598.38 88888.00 2022-01-01 07:15:11.410 001 11516.71 240.74 56598.43 88888.00 2022-01-01 07:15:11.910 001 11516.68 240.75 56598.47 88888.00 2022-01-01 07:15:12.410 001 11516.86 240.80 56598.43 88888.00 2022-01-01 07:15:12.910 001 11516.83 240.90 56598.36 88888.00 2022-01-01 07:15:13.410 001 11516.94 240.97 56598.37 88888.00 2022-01-01 07:15:13.910 001 11516.97 240.88 56598.38 88888.00 2022-01-01 07:15:14.410 001 11517.00 241.00 56598.36 88888.00 2022-01-01 07:15:14.910 001 11517.16 240.98 56598.28 88888.00 2022-01-01 07:15:15.410 001 11517.18 241.01 56598.28 88888.00 2022-01-01 07:15:15.910 001 11517.18 241.08 56598.24 88888.00 2022-01-01 07:15:16.410 001 11517.18 241.00 56598.13 88888.00 2022-01-01 07:15:16.910 001 11517.27 241.06 56598.06 88888.00 2022-01-01 07:15:17.410 001 11517.35 241.06 56597.97 88888.00 2022-01-01 07:15:17.910 001 11517.32 240.98 56597.97 88888.00 2022-01-01 07:15:18.410 001 11517.50 240.95 56597.89 88888.00 2022-01-01 07:15:18.910 001 11517.48 240.95 56597.78 88888.00 2022-01-01 07:15:19.410 001 11517.56 241.06 56597.77 88888.00 2022-01-01 07:15:19.910 001 11517.65 241.07 56597.72 88888.00 2022-01-01 07:15:20.410 001 11517.63 241.15 56597.64 88888.00 2022-01-01 07:15:20.910 001 11517.87 241.13 56597.67 88888.00 2022-01-01 07:15:21.410 001 11517.90 241.08 56597.64 88888.00 2022-01-01 07:15:21.910 001 11517.98 241.15 56597.57 88888.00 2022-01-01 07:15:22.410 001 11517.95 241.07 56597.61 88888.00 2022-01-01 07:15:22.910 001 11518.01 241.06 56597.65 88888.00 2022-01-01 07:15:23.410 001 11518.15 241.03 56597.62 88888.00 2022-01-01 07:15:23.910 001 11518.10 241.06 56597.67 88888.00 2022-01-01 07:15:24.410 001 11518.26 241.08 56597.71 88888.00 2022-01-01 07:15:24.910 001 11518.20 241.08 56597.68 88888.00 2022-01-01 07:15:25.410 001 11518.19 241.07 56597.71 88888.00 2022-01-01 07:15:25.910 001 11518.22 241.07 56597.74 88888.00 2022-01-01 07:15:26.410 001 11518.17 241.10 56597.74 88888.00 2022-01-01 07:15:26.910 001 11518.29 241.20 56597.75 88888.00 2022-01-01 07:15:27.410 001 11518.26 241.21 56597.79 88888.00 2022-01-01 07:15:27.910 001 11518.36 241.25 56597.84 88888.00 2022-01-01 07:15:28.410 001 11518.42 241.27 56597.85 88888.00 2022-01-01 07:15:28.910 001 11518.39 241.37 56597.89 88888.00 2022-01-01 07:15:29.410 001 11518.46 241.42 56597.90 88888.00 2022-01-01 07:15:29.910 001 11518.36 241.41 56597.89 88888.00 2022-01-01 07:15:30.410 001 11518.47 241.44 56597.87 88888.00 2022-01-01 07:15:30.910 001 11518.36 241.41 56597.84 88888.00 2022-01-01 07:15:31.410 001 11518.40 241.48 56597.80 88888.00 2022-01-01 07:15:31.910 001 11518.55 241.47 56597.74 88888.00 2022-01-01 07:15:32.410 001 11518.45 241.42 56597.73 88888.00 2022-01-01 07:15:32.910 001 11518.57 241.42 56597.70 88888.00 2022-01-01 07:15:33.410 001 11518.53 241.38 56597.59 88888.00 2022-01-01 07:15:33.911 001 11518.61 241.42 56597.58 88888.00 2022-01-01 07:15:34.411 001 11518.66 241.38 56597.53 88888.00 2022-01-01 07:15:34.911 001 11518.63 241.43 56597.46 88888.00 2022-01-01 07:15:35.411 001 11518.71 241.47 56597.45 88888.00 2022-01-01 07:15:35.911 001 11518.66 241.49 56597.41 88888.00 2022-01-01 07:15:36.411 001 11518.66 241.57 56597.38 88888.00 2022-01-01 07:15:36.911 001 11518.77 241.58 56597.30 88888.00 2022-01-01 07:15:37.411 001 11518.76 241.63 56597.27 88888.00 2022-01-01 07:15:37.911 001 11518.87 241.65 56597.23 88888.00 2022-01-01 07:15:38.411 001 11518.78 241.64 56597.14 88888.00 2022-01-01 07:15:38.911 001 11518.90 241.65 56597.08 88888.00 2022-01-01 07:15:39.411 001 11518.85 241.62 56597.07 88888.00 2022-01-01 07:15:39.911 001 11518.81 241.68 56597.04 88888.00 2022-01-01 07:15:40.411 001 11518.91 241.71 56597.01 88888.00 2022-01-01 07:15:40.911 001 11518.85 241.71 56597.00 88888.00 2022-01-01 07:15:41.411 001 11518.87 241.75 56596.98 88888.00 2022-01-01 07:15:41.911 001 11518.71 241.70 56596.97 88888.00 2022-01-01 07:15:42.411 001 11518.75 241.62 56596.98 88888.00 2022-01-01 07:15:42.911 001 11518.91 241.58 56596.94 88888.00 2022-01-01 07:15:43.411 001 11518.91 241.63 56596.94 88888.00 2022-01-01 07:15:43.911 001 11518.99 241.65 56596.91 88888.00 2022-01-01 07:15:44.411 001 11518.95 241.58 56596.85 88888.00 2022-01-01 07:15:44.911 001 11518.96 241.55 56596.84 88888.00 2022-01-01 07:15:45.411 001 11518.99 241.47 56596.82 88888.00 2022-01-01 07:15:45.911 001 11518.88 241.45 56596.80 88888.00 2022-01-01 07:15:46.411 001 11518.98 241.48 56596.85 88888.00 2022-01-01 07:15:46.911 001 11518.88 241.41 56596.83 88888.00 2022-01-01 07:15:47.411 001 11518.89 241.45 56596.82 88888.00 2022-01-01 07:15:47.911 001 11518.84 241.41 56596.83 88888.00 2022-01-01 07:15:48.411 001 11518.74 241.35 56596.76 88888.00 2022-01-01 07:15:48.911 001 11518.78 241.37 56596.76 88888.00 2022-01-01 07:15:49.411 001 11518.67 241.42 56596.72 88888.00 2022-01-01 07:15:49.911 001 11518.68 241.43 56596.67 88888.00 2022-01-01 07:15:50.411 001 11518.54 241.38 56596.58 88888.00 2022-01-01 07:15:50.911 001 11518.39 241.44 56596.55 88888.00 2022-01-01 07:15:51.911 001 11518.35 241.36 56596.49 88888.00 2022-01-01 07:15:52.411 001 11518.39 241.34 56596.44 88888.00 2022-01-01 07:15:52.911 001 11518.31 241.31 56596.38 88888.00 2022-01-01 07:15:53.411 001 11518.22 241.32 56596.36 88888.00 2022-01-01 07:15:53.911 001 11518.24 241.27 56596.37 88888.00 2022-01-01 07:15:54.411 001 11518.19 241.25 56596.38 88888.00 2022-01-01 07:15:54.911 001 11518.36 241.28 56596.38 88888.00 2022-01-01 07:15:55.411 001 11518.25 241.27 56596.44 88888.00 2022-01-01 07:15:55.911 001 11518.22 241.28 56596.48 88888.00 2022-01-01 07:15:56.411 001 11518.18 241.27 56596.52 88888.00 2022-01-01 07:15:56.911 001 11518.06 241.37 56596.62 88888.00 2022-01-01 07:15:57.411 001 11518.10 241.40 56596.64 88888.00 2022-01-01 07:15:57.911 001 11517.91 241.38 56596.65 88888.00 2022-01-01 07:15:58.411 001 11517.93 241.40 56596.67 88888.00 2022-01-01 07:15:58.911 001 11517.84 241.42 56596.64 88888.00 2022-01-01 07:15:59.411 001 11517.79 241.51 56596.67 88888.00 2022-01-01 07:15:59.911 001 11517.88 241.45 56596.64 88888.00 2022-01-01 07:16:00.411 001 11517.78 241.42 56596.64 88888.00 2022-01-01 07:16:00.911 001 11517.76 241.40 56596.56 88888.00 2022-01-01 07:16:01.411 001 11517.67 241.35 56596.51 88888.00 2022-01-01 07:16:01.911 001 11517.65 241.32 56596.46 88888.00 2022-01-01 07:16:02.411 001 11517.71 241.25 56596.38 88888.00 2022-01-01 07:16:02.911 001 11517.66 241.23 56596.32 88888.00 2022-01-01 07:16:03.411 001 11517.76 241.20 56596.25 88888.00 2022-01-01 07:16:03.911 001 11517.66 241.13 56596.23 88888.00 2022-01-01 07:16:04.411 001 11517.58 241.17 56596.23 88888.00 2022-01-01 07:16:04.911 001 11517.57 240.98 56596.24 88888.00 2022-01-01 07:16:05.411 001 11517.45 240.94 56596.23 88888.00 2022-01-01 07:16:05.911 001 11517.52 240.91 56596.23 88888.00 2022-01-01 07:16:06.411 001 11517.38 240.90 56596.19 88888.00 2022-01-01 07:16:06.911 001 11517.32 240.93 56596.13 88888.00 2022-01-01 07:16:07.411 001 11517.27 240.86 56596.10 88888.00 2022-01-01 07:16:07.911 001 11517.11 240.80 56596.04 88888.00 2022-01-01 07:16:08.411 001 11517.10 240.74 56596.06 88888.00 2022-01-01 07:16:08.911 001 11516.96 240.75 56596.06 88888.00 2022-01-01 07:16:09.411 001 11516.96 240.72 56596.03 88888.00 2022-01-01 07:16:09.911 001 11516.92 240.67 56596.00 88888.00 2022-01-01 07:16:10.411 001 11516.90 240.62 56596.00 88888.00 2022-01-01 07:16:10.911 001 11517.03 240.61 56595.99 88888.00 2022-01-01 07:16:11.411 001 11516.90 240.57 56595.99 88888.00 2022-01-01 07:16:11.911 001 11516.95 240.54 56595.94 88888.00 2022-01-01 07:16:12.411 001 11516.79 240.50 56595.88 88888.00 2022-01-01 07:16:12.911 001 11516.68 240.54 56595.87 88888.00 2022-01-01 07:16:13.411 001 11516.68 240.52 56595.84 88888.00 2022-01-01 07:16:13.911 001 11516.58 240.50 56595.79 88888.00 2022-01-01 07:16:14.411 001 11516.49 240.48 56595.80 88888.00 2022-01-01 07:16:15.411 001 11516.30 240.49 56595.84 88888.00 2022-01-01 07:16:15.911 001 11516.27 240.50 56595.79 88888.00 2022-01-01 07:16:16.411 001 11516.16 240.47 56595.76 88888.00 2022-01-01 07:16:16.911 001 11516.18 240.42 56595.76 88888.00 2022-01-01 07:16:17.411 001 11516.04 240.45 56595.79 88888.00 2022-01-01 07:16:17.911 001 11515.98 240.46 56595.78 88888.00 2022-01-01 07:16:18.411 001 11515.89 240.42 56595.74 88888.00 2022-01-01 07:16:18.911 001 11515.83 240.45 56595.75 88888.00 2022-01-01 07:16:19.411 001 11515.89 240.47 56595.79 88888.00 2022-01-01 07:16:19.911 001 11515.70 240.39 56595.84 88888.00 2022-01-01 07:16:20.411 001 11515.71 240.46 56595.84 88888.00 2022-01-01 07:16:20.911 001 11515.62 240.41 56595.80 88888.00 2022-01-01 07:16:21.411 001 11515.51 240.40 56595.82 88888.00 2022-01-01 07:16:21.911 001 11515.49 240.39 56595.84 88888.00 2022-01-01 07:16:22.411 001 11515.32 240.38 56595.82 88888.00 2022-01-01 07:16:22.911 001 11515.32 240.38 56595.87 88888.00 2022-01-01 07:16:23.411 001 11515.14 240.29 56595.88 88888.00 2022-01-01 07:16:23.911 001 11515.12 240.38 56595.87 88888.00 2022-01-01 07:16:24.411 001 11515.09 240.33 56595.92 88888.00 2022-01-01 07:16:24.911 001 11514.91 240.36 56595.98 88888.00 2022-01-01 07:16:25.411 001 11514.87 240.36 56595.98 88888.00 2022-01-01 07:16:25.911 001 11514.71 240.27 56595.99 88888.00 2022-01-01 07:16:26.411 001 11514.58 240.29 56596.03 88888.00 2022-01-01 07:16:26.911 001 11514.47 240.29 56596.04 88888.00 2022-01-01 07:16:27.411 001 11514.45 240.30 56596.08 88888.00 2022-01-01 07:16:27.911 001 11514.60 240.33 56596.08 88888.00 2022-01-01 07:16:28.411 001 11514.47 240.28 56596.10 88888.00 2022-01-01 07:16:28.911 001 11514.53 240.28 56596.11 88888.00 2022-01-01 07:16:29.411 001 11514.52 240.23 56596.14 88888.00 2022-01-01 07:16:29.911 001 11514.40 240.16 56596.12 88888.00 2022-01-01 07:16:30.411 001 11514.44 240.12 56596.12 88888.00 2022-01-01 07:16:30.911 001 11514.31 240.04 56596.17 88888.00 2022-01-01 07:16:31.411 001 11514.28 240.09 56596.24 88888.00 2022-01-01 07:16:31.911 001 11514.24 240.11 56596.20 88888.00 2022-01-01 07:16:32.411 001 11514.14 240.14 56596.17 88888.00 2022-01-01 07:16:32.911 001 11514.12 240.11 56596.17 88888.00 2022-01-01 07:16:33.411 001 11514.01 240.08 56596.18 88888.00 2022-01-01 07:16:33.911 001 11514.03 240.07 56596.25 88888.00 2022-01-01 07:16:34.411 001 11513.90 240.02 56596.31 88888.00 2022-01-01 07:16:34.911 001 11513.88 240.05 56596.35 88888.00 2022-01-01 07:16:35.411 001 11513.89 240.00 56596.33 88888.00 2022-01-01 07:16:35.911 001 11513.81 240.05 56596.38 88888.00 2022-01-01 07:16:36.411 001 11513.82 240.09 56596.46 88888.00 2022-01-01 07:16:36.911 001 11513.75 240.11 56596.48 88888.00 2022-01-01 07:16:37.411 001 11513.83 240.19 56596.51 88888.00 2022-01-01 07:16:37.911 001 11513.80 240.20 56596.61 88888.00 2022-01-01 07:16:38.411 001 11513.66 240.18 56596.65 88888.00 2022-01-01 07:16:38.911 001 11513.69 240.20 56596.68 88888.00 2022-01-01 07:16:39.411 001 11513.54 240.13 56596.69 88888.00 2022-01-01 07:16:39.911 001 11513.59 240.18 56596.70 88888.00 2022-01-01 07:16:40.411 001 11513.59 240.14 56596.74 88888.00 2022-01-01 07:16:40.911 001 11513.46 240.19 56596.75 88888.00 2022-01-01 07:16:41.411 001 11513.47 240.18 56596.76 88888.00 2022-01-01 07:16:41.911 001 11513.27 240.20 56596.74 88888.00 2022-01-01 07:16:42.411 001 11513.26 240.22 56596.82 88888.00 2022-01-01 07:16:42.911 001 11513.22 240.14 56596.76 88888.00 2022-01-01 07:16:43.411 001 11513.15 240.15 56596.78 88888.00 2022-01-01 07:16:43.911 001 11513.11 240.15 56596.87 88888.00 2022-01-01 07:16:44.411 001 11512.94 240.18 56596.96 88888.00 2022-01-01 07:16:44.911 001 11512.91 240.22 56597.06 88888.00 2022-01-01 07:16:45.411 001 11512.72 240.26 56597.15 88888.00 2022-01-01 07:16:45.911 001 11512.55 240.34 56597.23 88888.00 2022-01-01 07:16:46.411 001 11512.51 240.33 56597.30 88888.00 2022-01-01 07:16:46.911 001 11512.30 240.33 56597.38 88888.00 2022-01-01 07:16:47.411 001 11512.31 240.32 56597.40 88888.00 2022-01-01 07:16:47.911 001 11512.20 240.25 56597.41 88888.00 2022-01-01 07:16:48.411 001 11512.14 240.33 56597.46 88888.00 2022-01-01 07:16:48.911 001 11512.25 240.32 56597.44 88888.00 2022-01-01 07:16:49.411 001 11512.16 240.36 56597.51 88888.00 2022-01-01 07:16:49.911 001 11512.18 240.38 56597.54 88888.00 2022-01-01 07:16:50.411 001 11512.02 240.29 56597.55 88888.00 2022-01-01 07:16:50.911 001 11512.04 240.26 56597.55 88888.00 2022-01-01 07:16:51.411 001 11511.96 240.14 56597.48 88888.00 2022-01-01 07:16:51.911 001 11511.85 240.14 56597.45 88888.00 2022-01-01 07:16:52.411 001 11511.93 240.14 56597.48 88888.00 2022-01-01 07:16:52.911 001 11511.78 240.11 56597.45 88888.00 2022-01-01 07:16:53.411 001 11511.78 240.09 56597.40 88888.00 2022-01-01 07:16:53.911 001 11511.75 240.02 56597.35 88888.00 2022-01-01 07:16:54.411 001 11511.64 239.95 56597.36 88888.00 2022-01-01 07:16:54.911 001 11511.65 239.96 56597.39 88888.00 2022-01-01 07:16:55.411 001 11511.45 240.01 56597.44 88888.00 2022-01-01 07:16:55.911 001 11511.44 239.98 56597.51 88888.00 2022-01-01 07:16:56.411 001 11511.27 239.89 56597.55 88888.00 2022-01-01 07:16:56.911 001 11511.13 239.87 56597.57 88888.00 2022-01-01 07:16:57.411 001 11511.16 239.80 56597.54 88888.00 2022-01-01 07:16:57.911 001 11510.96 239.85 56597.60 88888.00 2022-01-01 07:16:58.411 001 11511.00 239.85 56597.64 88888.00 2022-01-01 07:16:58.911 001 11510.83 239.75 56597.64 88888.00 2022-01-01 07:16:59.411 001 11510.82 239.72 56597.67 88888.00 2022-01-01 07:16:59.911 001 11510.79 239.65 56597.66 88888.00 2022-01-01 07:17:00.411 001 11510.63 239.65 56597.72 88888.00 2022-01-01 07:17:00.911 001 11510.62 239.62 56597.71 88888.00 2022-01-01 07:17:01.411 001 11510.51 239.65 56597.71 88888.00 2022-01-01 07:17:01.911 001 11510.53 239.66 56597.74 88888.00 2022-01-01 07:17:02.411 001 11510.37 239.58 56597.71 88888.00 2022-01-01 07:17:02.911 001 11510.14 239.62 56597.75 88888.00 2022-01-01 07:17:03.411 001 11510.21 239.65 56597.86 88888.00 2022-01-01 07:17:03.911 001 11510.07 239.64 56597.85 88888.00 2022-01-01 07:17:04.411 001 11510.09 239.66 56597.87 88888.00 2022-01-01 07:17:04.911 001 11510.22 239.60 56597.94 88888.00 2022-01-01 07:17:05.411 001 11510.22 239.58 56598.00 88888.00 2022-01-01 07:17:05.911 001 11510.32 239.57 56598.06 88888.00 2022-01-01 07:17:06.911 001 11510.32 239.45 56597.99 88888.00 2022-01-01 07:17:07.411 001 11510.19 239.43 56598.04 88888.00 2022-01-01 07:17:07.911 001 11510.11 239.41 56598.09 88888.00 2022-01-01 07:17:08.411 001 11510.08 239.37 56598.09 88888.00 2022-01-01 07:17:08.911 001 11509.94 239.33 56598.10 88888.00 2022-01-01 07:17:09.411 001 11509.93 239.30 56598.10 88888.00 2022-01-01 07:17:09.911 001 11509.87 239.24 56598.09 88888.00 2022-01-01 07:17:10.411 001 11509.86 239.21 56598.10 88888.00 2022-01-01 07:17:10.911 001 11509.78 239.23 56598.09 88888.00 2022-01-01 07:17:11.411 001 11509.60 239.23 56598.12 88888.00 2022-01-01 07:17:11.911 001 11509.63 239.21 56598.19 88888.00 2022-01-01 07:17:12.411 001 11509.49 239.12 56598.20 88888.00 2022-01-01 07:17:12.911 001 11509.42 239.19 56598.24 88888.00 2022-01-01 07:17:13.411 001 11509.30 239.17 56598.25 88888.00 2022-01-01 07:17:13.911 001 11509.14 239.21 56598.35 88888.00 2022-01-01 07:17:14.411 001 11509.21 239.21 56598.42 88888.00 2022-01-01 07:17:14.911 001 11509.04 239.17 56598.47 88888.00 2022-01-01 07:17:15.411 001 11508.90 239.17 56598.52 88888.00 2022-01-01 07:17:15.911 001 11508.68 239.16 56598.61 88888.00 2022-01-01 07:17:16.411 001 11508.62 239.17 56598.71 88888.00 2022-01-01 07:17:16.911 001 11508.75 239.18 56598.76 88888.00 2022-01-01 07:17:17.411 001 11508.59 239.14 56598.83 88888.00 2022-01-01 07:17:17.911 001 11508.60 239.10 56598.92 88888.00 2022-01-01 07:17:18.411 001 11508.45 239.05 56598.96 88888.00 2022-01-01 07:17:18.911 001 11508.33 239.06 56599.03 88888.00 2022-01-01 07:17:19.411 001 11508.26 239.00 56599.12 88888.00 2022-01-01 07:17:19.911 001 11508.07 238.98 56599.19 88888.00 2022-01-01 07:17:20.411 001 11508.03 238.97 56599.34 88888.00 2022-01-01 07:17:20.911 001 11507.83 238.92 56599.45 88888.00 2022-01-01 07:17:21.411 001 11507.71 238.97 56599.51 88888.00 2022-01-01 07:17:21.911 001 11507.61 238.92 56599.59 88888.00 2022-01-01 07:17:22.411 001 11507.44 238.92 56599.65 88888.00 2022-01-01 07:17:22.911 001 11507.48 238.97 56599.67 88888.00 2022-01-01 07:17:23.411 001 11507.31 238.94 56599.77 88888.00 2022-01-01 07:17:23.911 001 11507.26 238.96 56599.80 88888.00 2022-01-01 07:17:24.411 001 11507.17 238.96 56599.82 88888.00 2022-01-01 07:17:24.911 001 11507.10 238.92 56599.86 88888.00 2022-01-01 07:17:25.411 001 11507.14 238.85 56599.88 88888.00 2022-01-01 07:17:25.911 001 11507.05 238.77 56599.92 88888.00 2022-01-01 07:17:26.411 001 11507.07 238.79 56599.89 88888.00 2022-01-01 07:17:26.912 001 11507.02 238.75 56599.83 88888.00 2022-01-01 07:17:27.412 001 11507.14 238.73 56599.84 88888.00 2022-01-01 07:17:27.912 001 11507.22 238.68 56599.86 88888.00 2022-01-01 07:17:28.412 001 11507.13 238.65 56599.84 88888.00 2022-01-01 07:17:28.912 001 11507.12 238.69 56599.92 88888.00 2022-01-01 07:17:29.412 001 11506.95 238.65 56599.96 88888.00 2022-01-01 07:17:29.912 001 11506.75 238.68 56600.03 88888.00 2022-01-01 07:17:30.412 001 11506.69 238.66 56600.11 88888.00 2022-01-01 07:17:30.912 001 11506.55 238.69 56600.18 88888.00 2022-01-01 07:17:31.412 001 11506.68 238.73 56600.22 88888.00 2022-01-01 07:17:31.912 001 11506.58 238.73 56600.23 88888.00 2022-01-01 07:17:32.412 001 11506.54 238.83 56600.24 88888.00 2022-01-01 07:17:32.912 001 11506.51 238.83 56600.28 88888.00 2022-01-01 07:17:33.412 001 11506.39 238.85 56600.33 88888.00 2022-01-01 07:17:33.912 001 11506.41 238.91 56600.38 88888.00 2022-01-01 07:17:34.912 001 11506.25 238.98 56600.44 88888.00 2022-01-01 07:17:35.412 001 11506.15 238.94 56600.47 88888.00 2022-01-01 07:17:35.912 001 11506.16 238.94 56600.50 88888.00 2022-01-01 07:17:36.412 001 11506.19 238.97 56600.60 88888.00 2022-01-01 07:17:36.912 001 11506.06 238.99 56600.59 88888.00 2022-01-01 07:17:37.412 001 11506.19 238.92 56600.62 88888.00 2022-01-01 07:17:37.912 001 11506.12 238.86 56600.66 88888.00 2022-01-01 07:17:38.412 001 11505.96 238.87 56600.67 88888.00 2022-01-01 07:17:38.912 001 11505.99 238.82 56600.69 88888.00 2022-01-01 07:17:39.412 001 11505.95 238.80 56600.74 88888.00 2022-01-01 07:17:39.912 001 11506.02 238.79 56600.73 88888.00 2022-01-01 07:17:40.412 001 11505.97 238.75 56600.75 88888.00 2022-01-01 07:17:40.912 001 11506.03 238.75 56600.78 88888.00 2022-01-01 07:17:41.412 001 11506.19 238.65 56600.79 88888.00 2022-01-01 07:17:41.912 001 11506.17 238.66 56600.79 88888.00 2022-01-01 07:17:42.412 001 11506.32 238.75 56600.81 88888.00 2022-01-01 07:17:42.912 001 11506.19 238.83 56600.80 88888.00 2022-01-01 07:17:43.412 001 11506.27 238.96 56600.74 88888.00 2022-01-01 07:17:43.912 001 11506.30 238.92 56600.72 88888.00 2022-01-01 07:17:44.412 001 11506.31 238.90 56600.72 88888.00 2022-01-01 07:17:44.912 001 11506.40 238.93 56600.73 88888.00 2022-01-01 07:17:45.412 001 11506.37 238.91 56600.73 88888.00 2022-01-01 07:17:45.912 001 11506.53 238.98 56600.73 88888.00 2022-01-01 07:17:46.412 001 11506.55 238.97 56600.69 88888.00 2022-01-01 07:17:46.912 001 11506.53 239.04 56600.76 88888.00 2022-01-01 07:17:47.412 001 11506.62 239.05 56600.76 88888.00 2022-01-01 07:17:47.912 001 11506.61 238.99 56600.76 88888.00 2022-01-01 07:17:48.412 001 11506.67 239.11 56600.83 88888.00 2022-01-01 07:17:48.912 001 11506.64 239.10 56600.86 88888.00 2022-01-01 07:17:49.412 001 11506.48 239.16 56600.92 88888.00 2022-01-01 07:17:49.912 001 11506.46 239.19 56600.95 88888.00 2022-01-01 07:17:50.412 001 11506.39 239.20 56600.95 88888.00 2022-01-01 07:17:50.912 001 11506.51 239.26 56600.99 88888.00 2022-01-01 07:17:51.412 001 11506.46 239.25 56600.98 88888.00 2022-01-01 07:17:51.912 001 11506.55 239.32 56600.94 88888.00 2022-01-01 07:17:52.412 001 11506.60 239.28 56600.91 88888.00 2022-01-01 07:17:52.912 001 11506.57 239.33 56600.89 88888.00 2022-01-01 07:17:53.412 001 11506.74 239.38 56600.86 88888.00 2022-01-01 07:17:53.912 001 11506.74 239.32 56600.76 88888.00 2022-01-01 07:17:54.412 001 11506.88 239.36 56600.75 88888.00 2022-01-01 07:17:54.912 001 11506.97 239.34 56600.74 88888.00 2022-01-01 07:17:55.412 001 11506.95 239.33 56600.72 88888.00 2022-01-01 07:17:55.912 001 11507.12 239.32 56600.69 88888.00 2022-01-01 07:17:56.412 001 11507.10 239.34 56600.68 88888.00 2022-01-01 07:17:56.912 001 11507.35 239.36 56600.63 88888.00 2022-01-01 07:17:57.412 001 11507.52 239.31 56600.61 88888.00 2022-01-01 07:17:58.412 001 11507.71 239.25 56600.51 88888.00 2022-01-01 07:17:58.912 001 11507.71 239.25 56600.46 88888.00 2022-01-01 07:17:59.412 001 11507.85 239.28 56600.38 88888.00 2022-01-01 07:17:59.912 001 11507.91 239.25 56600.33 88888.00 2022-01-01 07:18:00.412 001 11507.94 239.25 56600.33 88888.00 2022-01-01 07:18:00.912 001 11508.07 239.17 56600.23 88888.00 2022-01-01 07:18:01.412 001 11508.00 239.18 56600.18 88888.00 2022-01-01 07:18:01.912 001 11508.12 239.25 56600.23 88888.00 2022-01-01 07:18:02.412 001 11508.08 239.23 56600.24 88888.00 2022-01-01 07:18:02.912 001 11508.13 239.23 56600.29 88888.00 2022-01-01 07:18:03.412 001 11508.21 239.19 56600.27 88888.00 2022-01-01 07:18:03.912 001 11508.12 239.20 56600.24 88888.00 2022-01-01 07:18:04.412 001 11508.15 239.18 56600.28 88888.00 2022-01-01 07:18:04.912 001 11508.07 239.06 56600.24 88888.00 2022-01-01 07:18:05.412 001 11508.08 238.96 56600.29 88888.00 2022-01-01 07:18:05.912 001 11508.17 238.86 56600.25 88888.00 2022-01-01 07:18:06.412 001 11508.07 238.87 56600.31 88888.00 2022-01-01 07:18:06.912 001 11508.14 238.94 56600.34 88888.00 2022-01-01 07:18:07.412 001 11508.03 238.91 56600.34 88888.00 2022-01-01 07:18:07.912 001 11508.12 238.85 56600.36 88888.00 2022-01-01 07:18:08.412 001 11508.14 238.91 56600.36 88888.00 2022-01-01 07:18:08.912 001 11508.07 238.89 56600.40 88888.00 2022-01-01 07:18:09.412 001 11508.15 238.86 56600.44 88888.00 2022-01-01 07:18:09.912 001 11508.10 238.86 56600.49 88888.00 2022-01-01 07:18:10.412 001 11508.17 238.87 56600.50 88888.00 2022-01-01 07:18:10.912 001 11508.18 238.84 56600.43 88888.00 2022-01-01 07:18:11.412 001 11508.13 238.83 56600.38 88888.00 2022-01-01 07:18:11.912 001 11508.24 238.80 56600.37 88888.00 2022-01-01 07:18:12.412 001 11508.21 238.75 56600.37 88888.00 2022-01-01 07:18:12.912 001 11508.29 238.80 56600.35 88888.00 2022-01-01 07:18:13.412 001 11508.34 238.77 56600.31 88888.00 2022-01-01 07:18:13.912 001 11508.17 238.71 56600.21 88888.00 2022-01-01 07:18:14.412 001 11508.21 238.64 56600.16 88888.00 2022-01-01 07:18:14.912 001 11508.18 238.62 56600.08 88888.00 2022-01-01 07:18:15.412 001 11508.28 238.62 56599.99 88888.00 2022-01-01 07:18:15.912 001 11508.36 238.55 56599.86 88888.00 2022-01-01 07:18:16.412 001 11508.38 238.56 56599.79 88888.00 2022-01-01 07:18:16.912 001 11508.49 238.55 56599.70 88888.00 2022-01-01 07:18:17.412 001 11508.42 238.50 56599.64 88888.00 2022-01-01 07:18:17.912 001 11508.55 238.55 56599.58 88888.00 2022-01-01 07:18:18.412 001 11508.54 238.55 56599.54 88888.00 2022-01-01 07:18:18.912 001 11508.62 238.51 56599.52 88888.00 2022-01-01 07:18:19.412 001 11508.72 238.46 56599.53 88888.00 2022-01-01 07:18:19.912 001 11508.70 238.41 56599.48 88888.00 2022-01-01 07:18:20.412 001 11508.84 238.45 56599.47 88888.00 2022-01-01 07:18:20.912 001 11508.84 238.46 56599.50 88888.00 2022-01-01 07:18:21.412 001 11508.95 238.49 56599.47 88888.00 2022-01-01 07:18:21.912 001 11509.15 238.45 56599.41 88888.00 2022-01-01 07:18:22.412 001 11509.26 238.46 56599.43 88888.00 2022-01-01 07:18:22.912 001 11509.38 238.48 56599.52 88888.00 2022-01-01 07:18:23.412 001 11509.30 238.39 56599.54 88888.00 2022-01-01 07:18:23.912 001 11509.19 238.42 56599.52 88888.00 2022-01-01 07:18:24.412 001 11509.12 238.42 56599.52 88888.00 2022-01-01 07:18:24.912 001 11509.17 238.45 56599.58 88888.00 2022-01-01 07:18:25.412 001 11509.28 238.44 56599.65 88888.00 2022-01-01 07:18:25.912 001 11509.18 238.38 56599.69 88888.00 2022-01-01 07:18:26.412 001 11509.23 238.44 56599.77 88888.00 2022-01-01 07:18:26.912 001 11509.17 238.38 56599.79 88888.00 2022-01-01 07:18:27.412 001 11509.23 238.39 56599.82 88888.00 2022-01-01 07:18:27.912 001 11509.31 238.39 56599.78 88888.00 2022-01-01 07:18:28.412 001 11509.22 238.37 56599.78 88888.00 2022-01-01 07:18:28.912 001 11509.31 238.42 56599.77 88888.00 2022-01-01 07:18:29.412 001 11509.33 238.30 56599.73 88888.00 2022-01-01 07:18:29.912 001 11509.33 238.35 56599.77 88888.00 2022-01-01 07:18:30.412 001 11509.49 238.37 56599.74 88888.00 2022-01-01 07:18:30.912 001 11509.51 238.39 56599.69 88888.00 2022-01-01 07:18:31.412 001 11509.68 238.36 56599.61 88888.00 2022-01-01 07:18:31.912 001 11509.73 238.31 56599.52 88888.00 2022-01-01 07:18:32.412 001 11509.84 238.35 56599.41 88888.00 2022-01-01 07:18:32.912 001 11509.99 238.35 56599.34 88888.00 2022-01-01 07:18:33.412 001 11510.08 238.35 56599.24 88888.00 2022-01-01 07:18:33.912 001 11510.25 238.31 56599.13 88888.00 2022-01-01 07:18:34.412 001 11510.25 238.32 56598.97 88888.00 2022-01-01 07:18:34.912 001 11510.42 238.43 56598.87 88888.00 2022-01-01 07:18:35.412 001 11510.51 238.36 56598.77 88888.00 2022-01-01 07:18:35.912 001 11510.63 238.34 56598.69 88888.00 2022-01-01 07:18:36.412 001 11510.81 238.29 56598.58 88888.00 2022-01-01 07:18:36.912 001 11510.81 238.19 56598.48 88888.00 2022-01-01 07:18:37.412 001 11511.03 238.24 56598.38 88888.00 2022-01-01 07:18:37.912 001 11511.19 238.22 56598.30 88888.00 2022-01-01 07:18:38.412 001 11511.26 238.22 56598.25 88888.00 2022-01-01 07:18:38.912 001 11511.39 238.21 56598.15 88888.00 2022-01-01 07:18:39.412 001 11511.36 238.16 56598.07 88888.00 2022-01-01 07:18:39.912 001 11511.46 238.17 56598.05 88888.00 2022-01-01 07:18:40.412 001 11511.52 238.16 56598.09 88888.00 2022-01-01 07:18:40.912 001 11511.57 238.17 56598.07 88888.00 2022-01-01 07:18:41.412 001 11511.60 238.17 56598.07 88888.00 2022-01-01 07:18:41.912 001 11511.59 238.22 56598.10 88888.00 2022-01-01 07:18:42.412 001 11511.88 238.23 56598.11 88888.00 2022-01-01 07:18:42.912 001 11511.88 238.23 56598.09 88888.00 2022-01-01 07:18:43.412 001 11511.93 238.28 56598.07 88888.00 2022-01-01 07:18:43.912 001 11511.96 238.26 56598.06 88888.00 2022-01-01 07:18:44.412 001 11512.06 238.29 56598.06 88888.00 2022-01-01 07:18:44.912 001 11512.28 238.30 56598.03 88888.00 2022-01-01 07:18:45.412 001 11512.27 238.29 56598.05 88888.00 2022-01-01 07:18:45.912 001 11512.37 238.28 56598.04 88888.00 2022-01-01 07:18:46.412 001 11512.46 238.19 56598.02 88888.00 2022-01-01 07:18:46.912 001 11512.46 238.23 56598.06 88888.00 2022-01-01 07:18:47.412 001 11512.64 238.24 56598.06 88888.00 2022-01-01 07:18:47.912 001 11512.62 238.26 56598.05 88888.00 2022-01-01 07:18:48.412 001 11512.70 238.32 56598.04 88888.00 2022-01-01 07:18:48.912 001 11512.80 238.28 56598.05 88888.00 2022-01-01 07:18:49.412 001 11512.96 238.32 56598.04 88888.00 2022-01-01 07:18:49.912 001 11513.17 238.30 56597.97 88888.00 2022-01-01 07:18:50.412 001 11513.12 238.30 56597.93 88888.00 2022-01-01 07:18:50.912 001 11513.36 238.31 56597.91 88888.00 2022-01-01 07:18:51.412 001 11513.41 238.31 56597.81 88888.00 2022-01-01 07:18:51.912 001 11513.55 238.41 56597.75 88888.00 2022-01-01 07:18:52.412 001 11513.70 238.43 56597.67 88888.00 2022-01-01 07:18:52.912 001 11513.77 238.49 56597.64 88888.00 2022-01-01 07:18:53.412 001 11513.93 238.53 56597.61 88888.00 2022-01-01 07:18:53.912 001 11513.94 238.51 56597.57 88888.00 2022-01-01 07:18:54.412 001 11514.08 238.58 56597.52 88888.00 2022-01-01 07:18:54.912 001 11514.17 238.59 56597.48 88888.00 2022-01-01 07:18:55.412 001 11514.21 238.63 56597.44 88888.00 2022-01-01 07:18:55.912 001 11514.38 238.70 56597.36 88888.00 2022-01-01 07:18:56.412 001 11514.29 238.73 56597.33 88888.00 2022-01-01 07:18:56.912 001 11514.49 238.84 56597.32 88888.00 2022-01-01 07:18:57.412 001 11514.61 238.85 56597.27 88888.00 2022-01-01 07:18:57.912 001 11514.70 238.92 56597.25 88888.00 2022-01-01 07:18:58.412 001 11514.94 238.90 56597.20 88888.00 2022-01-01 07:18:58.912 001 11514.99 238.93 56597.19 88888.00 2022-01-01 07:19:00.412 001 11515.46 239.14 56597.23 88888.00 2022-01-01 07:19:00.912 001 11515.60 239.17 56597.13 88888.00 2022-01-01 07:19:01.412 001 11515.67 239.21 56597.07 88888.00 2022-01-01 07:19:01.912 001 11515.92 239.25 56597.06 88888.00 2022-01-01 07:19:02.412 001 11516.04 239.24 56596.96 88888.00 2022-01-01 07:19:02.912 001 11516.11 239.31 56596.97 88888.00 2022-01-01 07:19:03.412 001 11516.32 239.30 56596.94 88888.00 2022-01-01 07:19:03.912 001 11516.32 239.28 56596.89 88888.00 2022-01-01 07:19:04.412 001 11516.32 239.31 56596.82 88888.00 2022-01-01 07:19:04.912 001 11516.26 239.33 56596.81 88888.00 2022-01-01 07:19:05.412 001 11516.31 239.40 56596.77 88888.00 2022-01-01 07:19:05.912 001 11516.41 239.34 56596.74 88888.00 2022-01-01 07:19:06.412 001 11516.44 239.39 56596.77 88888.00 2022-01-01 07:19:06.912 001 11516.56 239.41 56596.70 88888.00 2022-01-01 07:19:07.412 001 11516.54 239.40 56596.62 88888.00 2022-01-01 07:19:07.912 001 11516.68 239.44 56596.56 88888.00 2022-01-01 07:19:08.412 001 11516.66 239.40 56596.43 88888.00 2022-01-01 07:19:08.912 001 11516.74 239.47 56596.37 88888.00 2022-01-01 07:19:09.412 001 11516.92 239.45 56596.31 88888.00 2022-01-01 07:19:09.912 001 11516.85 239.43 56596.25 88888.00 2022-01-01 07:19:10.412 001 11517.08 239.52 56596.14 88888.00 2022-01-01 07:19:10.912 001 11517.10 239.54 56596.06 88888.00 2022-01-01 07:19:11.412 001 11517.16 239.48 56595.99 88888.00 2022-01-01 07:19:11.912 001 11517.30 239.45 56595.94 88888.00 2022-01-01 07:19:12.412 001 11517.23 239.45 56595.91 88888.00 2022-01-01 07:19:12.912 001 11517.34 239.55 56595.87 88888.00 2022-01-01 07:19:13.412 001 11517.35 239.52 56595.79 88888.00 2022-01-01 07:19:13.912 001 11517.38 239.58 56595.74 88888.00 2022-01-01 07:19:14.412 001 11517.52 239.55 56595.69 88888.00 2022-01-01 07:19:14.912 001 11517.50 239.58 56595.65 88888.00 2022-01-01 07:19:15.412 001 11517.64 239.59 56595.62 88888.00 2022-01-01 07:19:15.912 001 11517.62 239.54 56595.55 88888.00 2022-01-01 07:19:16.412 001 11517.67 239.61 56595.52 88888.00 2022-01-01 07:19:16.912 001 11517.67 239.59 56595.44 88888.00 2022-01-01 07:19:17.412 001 11517.69 239.55 56595.44 88888.00 2022-01-01 07:19:17.912 001 11517.79 239.51 56595.34 88888.00 2022-01-01 07:19:18.412 001 11517.70 239.48 56595.23 88888.00 2022-01-01 07:19:18.912 001 11517.79 239.52 56595.13 88888.00 2022-01-01 07:19:19.412 001 11517.78 239.45 56595.04 88888.00 2022-01-01 07:19:19.912 001 11517.80 239.45 56594.99 88888.00 2022-01-01 07:19:20.412 001 11517.86 239.41 56594.96 88888.00 2022-01-01 07:19:20.912 001 11517.67 239.39 56594.95 88888.00 2022-01-01 07:19:21.412 001 11517.70 239.44 56594.94 88888.00 2022-01-01 07:19:21.912 001 11517.58 239.40 56594.83 88888.00 2022-01-01 07:19:22.412 001 11517.53 239.41 56594.83 88888.00 2022-01-01 07:19:22.912 001 11517.60 239.44 56594.78 88888.00 2022-01-01 07:19:23.412 001 11517.52 239.43 56594.82 88888.00 2022-01-01 07:19:23.912 001 11517.52 239.43 56594.91 88888.00 2022-01-01 07:19:24.412 001 11517.49 239.48 56594.85 88888.00 2022-01-01 07:19:24.912 001 11517.42 239.53 56594.90 88888.00 2022-01-01 07:19:25.413 001 11517.53 239.53 56594.92 88888.00 2022-01-01 07:19:25.913 001 11517.49 239.51 56594.89 88888.00 2022-01-01 07:19:26.413 001 11517.55 239.50 56594.86 88888.00 2022-01-01 07:19:26.913 001 11517.50 239.43 56594.79 88888.00 2022-01-01 07:19:27.413 001 11517.59 239.51 56594.79 88888.00 2022-01-01 07:19:27.913 001 11517.64 239.47 56594.70 88888.00 2022-01-01 07:19:28.413 001 11517.56 239.50 56594.59 88888.00 2022-01-01 07:19:28.913 001 11517.60 239.55 56594.56 88888.00 2022-01-01 07:19:29.413 001 11517.53 239.50 56594.53 88888.00 2022-01-01 07:19:29.913 001 11517.57 239.53 56594.46 88888.00 2022-01-01 07:19:30.413 001 11517.55 239.58 56594.41 88888.00 2022-01-01 07:19:30.913 001 11517.55 239.64 56594.38 88888.00 2022-01-01 07:19:31.413 001 11517.69 239.72 56594.28 88888.00 2022-01-01 07:19:31.913 001 11517.60 239.75 56594.19 88888.00 2022-01-01 07:19:32.413 001 11517.73 239.78 56594.15 88888.00 2022-01-01 07:19:32.913 001 11517.79 239.77 56594.11 88888.00 2022-01-01 07:19:33.413 001 11517.77 239.79 56594.09 88888.00 2022-01-01 07:19:33.913 001 11517.85 239.79 56593.99 88888.00 2022-01-01 07:19:34.413 001 11517.69 239.77 56593.91 88888.00 2022-01-01 07:19:34.913 001 11517.84 239.80 56593.88 88888.00 2022-01-01 07:19:35.413 001 11517.83 239.77 56593.80 88888.00 2022-01-01 07:19:35.913 001 11517.80 239.84 56593.74 88888.00 2022-01-01 07:19:36.413 001 11517.84 239.85 56593.73 88888.00 2022-01-01 07:19:36.913 001 11517.87 239.87 56593.66 88888.00 2022-01-01 07:19:37.913 001 11518.20 239.94 56593.57 88888.00 2022-01-01 07:19:38.413 001 11518.26 240.01 56593.59 88888.00 2022-01-01 07:19:38.913 001 11518.33 239.99 56593.54 88888.00 2022-01-01 07:19:39.413 001 11518.32 240.06 56593.49 88888.00 2022-01-01 07:19:39.913 001 11518.35 240.09 56593.45 88888.00 2022-01-01 07:19:40.413 001 11518.24 240.05 56593.43 88888.00 2022-01-01 07:19:40.913 001 11518.31 240.14 56593.42 88888.00 2022-01-01 07:19:41.413 001 11518.39 240.16 56593.38 88888.00 2022-01-01 07:19:41.913 001 11518.45 240.20 56593.36 88888.00 2022-01-01 07:19:42.413 001 11518.71 240.19 56593.32 88888.00 2022-01-01 07:19:42.913 001 11518.69 240.20 56593.25 88888.00 2022-01-01 07:19:43.413 001 11518.84 240.30 56593.24 88888.00 2022-01-01 07:19:43.913 001 11518.92 240.33 56593.22 88888.00 2022-01-01 07:19:44.413 001 11519.04 240.38 56593.22 88888.00 2022-01-01 07:19:44.913 001 11519.22 240.40 56593.15 88888.00 2022-01-01 07:19:45.413 001 11519.20 240.45 56593.08 88888.00 2022-01-01 07:19:45.913 001 11519.36 240.52 56593.02 88888.00 2022-01-01 07:19:46.413 001 11519.44 240.48 56592.91 88888.00 2022-01-01 07:19:46.913 001 11519.45 240.49 56592.84 88888.00 2022-01-01 07:19:47.413 001 11519.59 240.50 56592.77 88888.00 2022-01-01 07:19:47.913 001 11519.59 240.48 56592.72 88888.00 2022-01-01 07:19:48.413 001 11519.77 240.48 56592.68 88888.00 2022-01-01 07:19:48.913 001 11519.86 240.40 56592.63 88888.00 2022-01-01 07:19:49.413 001 11519.92 240.43 56592.53 88888.00 2022-01-01 07:19:49.913 001 11520.07 240.50 56592.42 88888.00 2022-01-01 07:19:50.413 001 11520.02 240.59 56592.33 88888.00 2022-01-01 07:19:50.913 001 11520.21 240.69 56592.25 88888.00 2022-01-01 07:19:51.413 001 11520.19 240.61 56592.19 88888.00 2022-01-01 07:19:51.913 001 11520.27 240.60 56592.09 88888.00 2022-01-01 07:19:52.413 001 11520.35 240.67 56592.02 88888.00 2022-01-01 07:19:52.913 001 11520.20 240.70 56591.93 88888.00 2022-01-01 07:19:53.413 001 11520.33 240.73 56591.90 88888.00 2022-01-01 07:19:53.913 001 11520.22 240.68 56591.87 88888.00 2022-01-01 07:19:54.413 001 11520.36 240.70 56591.88 88888.00 2022-01-01 07:19:54.913 001 11520.51 240.64 56591.80 88888.00 2022-01-01 07:19:55.413 001 11520.58 240.67 56591.74 88888.00 2022-01-01 07:19:55.913 001 11520.72 240.64 56591.70 88888.00 2022-01-01 07:19:56.413 001 11520.64 240.63 56591.65 88888.00 2022-01-01 07:19:56.913 001 11520.68 240.72 56591.62 88888.00 2022-01-01 07:19:57.413 001 11520.70 240.68 56591.52 88888.00 2022-01-01 07:19:57.913 001 11520.65 240.62 56591.46 88888.00 2022-01-01 07:19:58.413 001 11520.78 240.67 56591.39 88888.00 2022-01-01 07:19:58.913 001 11520.83 240.62 56591.32 88888.00 2022-01-01 07:19:59.413 001 11521.07 240.62 56591.28 88888.00 2022-01-01 07:19:59.913 001 11521.11 240.61 56591.15 88888.00 2022-01-01 07:20:00.413 001 11521.21 240.57 56591.07 88888.00 2022-01-01 07:20:01.413 001 11521.32 240.56 56590.90 88888.00 2022-01-01 07:20:01.913 001 11521.52 240.63 56590.78 88888.00 2022-01-01 07:20:02.413 001 11521.48 240.59 56590.68 88888.00 2022-01-01 07:20:02.913 001 11521.58 240.60 56590.68 88888.00 2022-01-01 07:20:03.413 001 11521.67 240.59 56590.56 88888.00 2022-01-01 07:20:03.913 001 11521.65 240.60 56590.54 88888.00 2022-01-01 07:20:04.413 001 11521.82 240.56 56590.48 88888.00 2022-01-01 07:20:04.913 001 11521.81 240.48 56590.39 88888.00 2022-01-01 07:20:05.413 001 11521.89 240.49 56590.26 88888.00 2022-01-01 07:20:05.913 001 11522.00 240.54 56590.21 88888.00 2022-01-01 07:20:06.413 001 11521.95 240.60 56590.16 88888.00 2022-01-01 07:20:06.913 001 11522.15 240.63 56590.09 88888.00 2022-01-01 07:20:07.413 001 11522.17 240.63 56590.00 88888.00 2022-01-01 07:20:07.913 001 11522.24 240.67 56589.94 88888.00 2022-01-01 07:20:08.413 001 11522.30 240.56 56589.89 88888.00 2022-01-01 07:20:08.913 001 11522.30 240.55 56589.84 88888.00 2022-01-01 07:20:09.413 001 11522.46 240.59 56589.81 88888.00 2022-01-01 07:20:09.913 001 11522.43 240.54 56589.77 88888.00 2022-01-01 07:20:10.413 001 11522.57 240.53 56589.76 88888.00 2022-01-01 07:20:11.413 001 11522.65 240.61 56589.58 88888.00 2022-01-01 07:20:11.913 001 11522.74 240.63 56589.50 88888.00 2022-01-01 07:20:12.413 001 11522.74 240.61 56589.45 88888.00 2022-01-01 07:20:12.913 001 11522.90 240.59 56589.39 88888.00 2022-01-01 07:20:13.413 001 11522.91 240.60 56589.29 88888.00 2022-01-01 07:20:13.913 001 11523.01 240.61 56589.25 88888.00 2022-01-01 07:20:14.413 001 11523.05 240.57 56589.21 88888.00 2022-01-01 07:20:14.913 001 11522.98 240.55 56589.17 88888.00 2022-01-01 07:20:15.413 001 11523.21 240.55 56589.06 88888.00 2022-01-01 07:20:15.913 001 11523.23 240.54 56589.00 88888.00 2022-01-01 07:20:16.413 001 11523.25 240.59 56588.97 88888.00 2022-01-01 07:20:16.913 001 11523.35 240.59 56588.91 88888.00 2022-01-01 07:20:17.413 001 11523.44 240.59 56588.89 88888.00 2022-01-01 07:20:17.913 001 11523.70 240.59 56588.79 88888.00 2022-01-01 07:20:18.413 001 11523.66 240.55 56588.70 88888.00 2022-01-01 07:20:18.913 001 11523.87 240.60 56588.62 88888.00 2022-01-01 07:20:19.413 001 11523.92 240.55 56588.54 88888.00 2022-01-01 07:20:19.913 001 11524.02 240.59 56588.54 88888.00 2022-01-01 07:20:20.413 001 11524.18 240.72 56588.43 88888.00 2022-01-01 07:20:20.913 001 11524.20 240.73 56588.33 88888.00 2022-01-01 07:20:21.413 001 11524.38 240.63 56588.29 88888.00 2022-01-01 07:20:21.913 001 11524.47 240.54 56588.17 88888.00 2022-01-01 07:20:22.413 001 11524.55 240.57 56588.02 88888.00 2022-01-01 07:20:22.913 001 11524.74 240.53 56587.93 88888.00 2022-01-01 07:20:23.413 001 11524.80 240.53 56587.84 88888.00 2022-01-01 07:20:23.913 001 11525.05 240.54 56587.71 88888.00 2022-01-01 07:20:24.413 001 11525.16 240.49 56587.62 88888.00 2022-01-01 07:20:24.913 001 11525.24 240.52 56587.48 88888.00 2022-01-01 07:20:25.413 001 11525.45 240.47 56587.35 88888.00 2022-01-01 07:20:25.913 001 11525.48 240.47 56587.28 88888.00 2022-01-01 07:20:26.413 001 11525.70 240.45 56587.16 88888.00 2022-01-01 07:20:26.913 001 11525.70 240.45 56587.06 88888.00 2022-01-01 07:20:27.413 001 11525.85 240.45 56587.02 88888.00 2022-01-01 07:20:27.913 001 11525.93 240.40 56586.88 88888.00 2022-01-01 07:20:28.413 001 11525.96 240.34 56586.74 88888.00 2022-01-01 07:20:28.913 001 11526.11 240.35 56586.64 88888.00 2022-01-01 07:20:29.413 001 11526.01 240.28 56586.57 88888.00 2022-01-01 07:20:29.913 001 11526.04 240.27 56586.49 88888.00 2022-01-01 07:20:30.413 001 11526.25 240.32 56586.37 88888.00 2022-01-01 07:20:30.913 001 11526.23 240.36 56586.31 88888.00 2022-01-01 07:20:31.413 001 11526.34 240.36 56586.23 88888.00 2022-01-01 07:20:31.913 001 11526.28 240.32 56586.17 88888.00 2022-01-01 07:20:32.413 001 11526.58 240.33 56586.08 88888.00 2022-01-01 07:20:32.913 001 11526.67 240.26 56585.97 88888.00 2022-01-01 07:20:33.413 001 11526.72 240.26 56585.89 88888.00 2022-01-01 07:20:33.913 001 11526.88 240.23 56585.79 88888.00 2022-01-01 07:20:34.413 001 11526.90 240.21 56585.71 88888.00 2022-01-01 07:20:34.913 001 11527.05 240.21 56585.65 88888.00 2022-01-01 07:20:35.413 001 11527.09 240.19 56585.58 88888.00 2022-01-01 07:20:35.913 001 11527.16 240.21 56585.57 88888.00 2022-01-01 07:20:36.413 001 11527.29 240.14 56585.51 88888.00 2022-01-01 07:20:36.913 001 11527.25 240.15 56585.45 88888.00 2022-01-01 07:20:37.413 001 11527.46 240.14 56585.38 88888.00 2022-01-01 07:20:37.913 001 11527.36 240.12 56585.39 88888.00 2022-01-01 07:20:38.413 001 11527.50 240.11 56585.36 88888.00 2022-01-01 07:20:38.913 001 11527.58 240.07 56585.28 88888.00 2022-01-01 07:20:39.413 001 11527.58 240.07 56585.23 88888.00 2022-01-01 07:20:39.913 001 11527.73 240.12 56585.19 88888.00 2022-01-01 07:20:40.413 001 11527.71 240.11 56585.14 88888.00 2022-01-01 07:20:40.913 001 11527.84 240.12 56585.13 88888.00 2022-01-01 07:20:41.413 001 11527.90 240.13 56585.16 88888.00 2022-01-01 07:20:41.913 001 11527.85 240.18 56585.12 88888.00 2022-01-01 07:20:42.413 001 11527.94 240.16 56585.07 88888.00 2022-01-01 07:20:42.913 001 11527.88 240.15 56584.97 88888.00 2022-01-01 07:20:43.413 001 11528.04 240.16 56584.94 88888.00 2022-01-01 07:20:43.913 001 11528.02 240.18 56584.94 88888.00 2022-01-01 07:20:44.413 001 11528.05 240.21 56584.87 88888.00 2022-01-01 07:20:44.913 001 11528.15 240.15 56584.78 88888.00 2022-01-01 07:20:45.413 001 11528.08 240.16 56584.74 88888.00 2022-01-01 07:20:45.913 001 11528.15 240.18 56584.70 88888.00 2022-01-01 07:20:46.413 001 11528.15 240.16 56584.63 88888.00 2022-01-01 07:20:46.913 001 11528.12 240.19 56584.62 88888.00 2022-01-01 07:20:47.413 001 11528.26 240.15 56584.58 88888.00 2022-01-01 07:20:47.913 001 11528.30 240.14 56584.51 88888.00 2022-01-01 07:20:48.413 001 11528.48 240.16 56584.45 88888.00 2022-01-01 07:20:48.913 001 11528.54 240.13 56584.39 88888.00 2022-01-01 07:20:49.413 001 11528.64 240.14 56584.32 88888.00 2022-01-01 07:20:49.913 001 11528.70 240.12 56584.29 88888.00 2022-01-01 07:20:50.413 001 11528.67 240.11 56584.24 88888.00 2022-01-01 07:20:50.913 001 11528.81 240.08 56584.18 88888.00 2022-01-01 07:20:51.413 001 11528.77 240.13 56584.11 88888.00 2022-01-01 07:20:51.913 001 11528.90 240.16 56584.04 88888.00 2022-01-01 07:20:52.413 001 11528.93 240.05 56584.03 88888.00 2022-01-01 07:20:52.913 001 11528.90 240.07 56584.04 88888.00 2022-01-01 07:20:53.413 001 11529.03 240.12 56583.99 88888.00 2022-01-01 07:20:53.913 001 11528.93 240.06 56583.97 88888.00 2022-01-01 07:20:54.413 001 11529.01 240.04 56583.92 88888.00 2022-01-01 07:20:54.913 001 11529.05 240.02 56583.92 88888.00 2022-01-01 07:20:55.413 001 11529.09 240.05 56583.86 88888.00 2022-01-01 07:20:55.913 001 11529.17 240.02 56583.82 88888.00 2022-01-01 07:20:56.413 001 11529.13 240.06 56583.79 88888.00 2022-01-01 07:20:56.913 001 11529.22 240.08 56583.72 88888.00 2022-01-01 07:20:57.413 001 11529.04 240.00 56583.78 88888.00 2022-01-01 07:20:57.913 001 11528.97 239.99 56583.80 88888.00 2022-01-01 07:20:58.413 001 11529.04 239.91 56583.75 88888.00 2022-01-01 07:20:58.913 001 11528.96 239.94 56583.72 88888.00 2022-01-01 07:20:59.413 001 11529.10 239.95 56583.71 88888.00 2022-01-01 07:20:59.913 001 11529.03 239.95 56583.66 88888.00 2022-01-01 07:21:00.413 001 11528.97 240.00 56583.71 88888.00 2022-01-01 07:21:00.913 001 11529.02 239.98 56583.68 88888.00 2022-01-01 07:21:01.413 001 11529.05 239.99 56583.63 88888.00 2022-01-01 07:21:01.913 001 11529.10 240.00 56583.60 88888.00 2022-01-01 07:21:02.913 001 11529.05 240.02 56583.58 88888.00 2022-01-01 07:21:03.413 001 11529.03 239.99 56583.56 88888.00 2022-01-01 07:21:03.913 001 11529.03 240.01 56583.56 88888.00 2022-01-01 07:21:04.413 001 11529.15 240.06 56583.60 88888.00 2022-01-01 07:21:04.913 001 11529.18 240.07 56583.62 88888.00 2022-01-01 07:21:05.413 001 11529.30 240.07 56583.62 88888.00 2022-01-01 07:21:05.913 001 11529.32 240.02 56583.55 88888.00 2022-01-01 07:21:06.413 001 11529.23 240.07 56583.49 88888.00 2022-01-01 07:21:06.913 001 11529.25 240.04 56583.47 88888.00 2022-01-01 07:21:07.413 001 11529.15 240.06 56583.45 88888.00 2022-01-01 07:21:07.913 001 11529.17 240.11 56583.47 88888.00 2022-01-01 07:21:08.413 001 11529.12 240.04 56583.43 88888.00 2022-01-01 07:21:08.913 001 11529.16 240.08 56583.40 88888.00 2022-01-01 07:21:09.413 001 11529.25 240.07 56583.37 88888.00 2022-01-01 07:21:09.913 001 11529.20 240.05 56583.32 88888.00 2022-01-01 07:21:10.413 001 11529.41 240.06 56583.33 88888.00 2022-01-01 07:21:10.913 001 11529.40 240.07 56583.30 88888.00 2022-01-01 07:21:11.413 001 11529.51 240.14 56583.29 88888.00 2022-01-01 07:21:11.913 001 11529.48 240.05 56583.26 88888.00 2022-01-01 07:21:12.913 001 11529.54 240.02 56583.27 88888.00 2022-01-01 07:21:13.413 001 11529.50 239.99 56583.17 88888.00 2022-01-01 07:21:13.913 001 11529.53 239.96 56583.15 88888.00 2022-01-01 07:21:14.413 001 11529.57 239.94 56583.16 88888.00 2022-01-01 07:21:14.913 001 11529.55 239.94 56583.16 88888.00 2022-01-01 07:21:15.413 001 11529.64 239.93 56583.13 88888.00 2022-01-01 07:21:15.913 001 11529.61 239.88 56583.13 88888.00 2022-01-01 07:21:16.413 001 11529.72 239.94 56583.09 88888.00 2022-01-01 07:21:16.913 001 11529.74 239.88 56583.04 88888.00 2022-01-01 07:21:17.404 001 11529.73 239.92 56583.04 88888.00 2022-01-01 07:21:17.904 001 11529.78 239.94 56582.96 88888.00 2022-01-01 07:21:18.404 001 11529.61 239.95 56582.94 88888.00 2022-01-01 07:21:18.904 001 11529.67 239.91 56582.91 88888.00 2022-01-01 07:21:19.404 001 11529.55 239.82 56582.94 88888.00 2022-01-01 07:21:19.904 001 11529.61 239.80 56582.94 88888.00 2022-01-01 07:21:20.404 001 11529.65 239.75 56582.84 88888.00 2022-01-01 07:21:20.904 001 11529.60 239.80 56582.79 88888.00 2022-01-01 07:21:21.404 001 11529.75 239.78 56582.76 88888.00 2022-01-01 07:21:21.904 001 11529.67 239.75 56582.71 88888.00 2022-01-01 07:21:22.904 001 11529.79 239.79 56582.65 88888.00 2022-01-01 07:21:23.404 001 11529.78 239.77 56582.73 88888.00 2022-01-01 07:21:23.904 001 11529.88 239.77 56582.72 88888.00 2022-01-01 07:21:24.404 001 11529.81 239.79 56582.69 88888.00 2022-01-01 07:21:24.904 001 11529.87 239.84 56582.68 88888.00 2022-01-01 07:21:25.404 001 11529.92 239.77 56582.70 88888.00 2022-01-01 07:21:25.904 001 11529.85 239.68 56582.70 88888.00 2022-01-01 07:21:26.404 001 11530.00 239.68 56582.65 88888.00 2022-01-01 07:21:26.904 001 11530.02 239.70 56582.60 88888.00 2022-01-01 07:21:27.404 001 11530.11 239.75 56582.58 88888.00 2022-01-01 07:21:27.904 001 11530.06 239.70 56582.57 88888.00 2022-01-01 07:21:28.404 001 11530.08 239.66 56582.63 88888.00 2022-01-01 07:21:28.904 001 11530.08 239.62 56582.63 88888.00 2022-01-01 07:21:29.404 001 11530.01 239.65 56582.58 88888.00 2022-01-01 07:21:29.904 001 11530.15 239.64 56582.63 88888.00 2022-01-01 07:21:30.404 001 11530.03 239.62 56582.66 88888.00 2022-01-01 07:21:30.904 001 11529.92 239.64 56582.69 88888.00 2022-01-01 07:21:31.404 001 11529.92 239.62 56582.75 88888.00 2022-01-01 07:21:31.904 001 11529.83 239.59 56582.78 88888.00 2022-01-01 07:21:32.904 001 11529.92 239.60 56582.85 88888.00 2022-01-01 07:21:33.404 001 11529.89 239.57 56582.88 88888.00 2022-01-01 07:21:33.904 001 11529.76 239.62 56582.89 88888.00 2022-01-01 07:21:34.404 001 11529.67 239.68 56582.90 88888.00 2022-01-01 07:21:34.904 001 11529.71 239.67 56582.91 88888.00 2022-01-01 07:21:35.404 001 11529.62 239.66 56582.90 88888.00 2022-01-01 07:21:35.904 001 11529.76 239.68 56582.94 88888.00 2022-01-01 07:21:36.404 001 11529.75 239.65 56582.98 88888.00 2022-01-01 07:21:36.904 001 11529.66 239.67 56583.04 88888.00 2022-01-01 07:21:37.404 001 11529.73 239.68 56583.09 88888.00 2022-01-01 07:21:37.904 001 11529.62 239.66 56583.10 88888.00 2022-01-01 07:21:38.404 001 11529.60 239.70 56583.11 88888.00 2022-01-01 07:21:38.904 001 11529.54 239.62 56583.16 88888.00 2022-01-01 07:21:39.404 001 11529.52 239.68 56583.20 88888.00 2022-01-01 07:21:39.904 001 11529.55 239.70 56583.27 88888.00 2022-01-01 07:21:40.904 001 11529.52 239.77 56583.41 88888.00 2022-01-01 07:21:41.404 001 11529.45 239.77 56583.42 88888.00 2022-01-01 07:21:41.904 001 11529.43 239.86 56583.46 88888.00 2022-01-01 07:21:42.404 001 11529.45 239.85 56583.47 88888.00 2022-01-01 07:21:42.904 001 11529.33 239.78 56583.53 88888.00 2022-01-01 07:21:43.404 001 11529.45 239.82 56583.60 88888.00 2022-01-01 07:21:43.904 001 11529.36 239.85 56583.55 88888.00 2022-01-01 07:21:44.404 001 11529.40 239.88 56583.54 88888.00 2022-01-01 07:21:44.904 001 11529.37 239.92 56583.56 88888.00 2022-01-01 07:21:45.404 001 11529.25 239.98 56583.59 88888.00 2022-01-01 07:21:45.904 001 11529.33 239.96 56583.61 88888.00 2022-01-01 07:21:46.404 001 11529.31 239.98 56583.59 88888.00 2022-01-01 07:21:46.904 001 11529.43 240.06 56583.61 88888.00 2022-01-01 07:21:47.404 001 11529.40 240.07 56583.55 88888.00 2022-01-01 07:21:47.904 001 11529.37 240.08 56583.52 88888.00 2022-01-01 07:21:48.404 001 11529.41 240.11 56583.58 88888.00 2022-01-01 07:21:48.904 001 11529.36 240.16 56583.54 88888.00 2022-01-01 07:21:49.404 001 11529.51 240.25 56583.59 88888.00 2022-01-01 07:21:49.904 001 11529.44 240.29 56583.67 88888.00 2022-01-01 07:21:50.404 001 11529.43 240.35 56583.78 88888.00 2022-01-01 07:21:50.904 001 11529.54 240.34 56583.82 88888.00 2022-01-01 07:21:51.404 001 11529.44 240.39 56583.84 88888.00 2022-01-01 07:21:51.904 001 11529.55 240.45 56583.90 88888.00 2022-01-01 07:21:52.404 001 11529.52 240.50 56583.90 88888.00 2022-01-01 07:21:52.904 001 11529.51 240.57 56583.93 88888.00 2022-01-01 07:21:53.404 001 11529.50 240.53 56583.94 88888.00 2022-01-01 07:21:53.904 001 11529.43 240.61 56583.95 88888.00 2022-01-01 07:21:54.404 001 11529.52 240.66 56584.01 88888.00 2022-01-01 07:21:54.904 001 11529.50 240.66 56584.09 88888.00 2022-01-01 07:21:55.404 001 11529.53 240.67 56584.14 88888.00 2022-01-01 07:21:55.904 001 11529.57 240.66 56584.13 88888.00 2022-01-01 07:21:56.404 001 11529.51 240.72 56584.17 88888.00 2022-01-01 07:21:56.904 001 11529.59 240.72 56584.24 88888.00 2022-01-01 07:21:57.404 001 11529.50 240.73 56584.26 88888.00 2022-01-01 07:21:57.904 001 11529.53 240.81 56584.32 88888.00 2022-01-01 07:21:58.404 001 11529.50 240.79 56584.26 88888.00 2022-01-01 07:21:58.904 001 11529.47 240.81 56584.26 88888.00 2022-01-01 07:21:59.404 001 11529.53 240.82 56584.33 88888.00 2022-01-01 07:21:59.904 001 11529.47 240.83 56584.27 88888.00 2022-01-01 07:22:00.404 001 11529.52 240.87 56584.27 88888.00 2022-01-01 07:22:00.904 001 11529.50 240.83 56584.27 88888.00 2022-01-01 07:22:01.404 001 11529.44 240.89 56584.30 88888.00 2022-01-01 07:22:01.904 001 11529.45 240.82 56584.29 88888.00 2022-01-01 07:22:02.404 001 11529.38 240.81 56584.26 88888.00 2022-01-01 07:22:02.904 001 11529.47 240.89 56584.29 88888.00 2022-01-01 07:22:03.404 001 11529.43 240.87 56584.29 88888.00 2022-01-01 07:22:03.904 001 11529.45 240.89 56584.30 88888.00 2022-01-01 07:22:04.404 001 11529.51 240.95 56584.25 88888.00 2022-01-01 07:22:04.904 001 11529.45 240.98 56584.25 88888.00 2022-01-01 07:22:05.404 001 11529.53 240.98 56584.27 88888.00 2022-01-01 07:22:05.904 001 11529.47 240.98 56584.25 88888.00 2022-01-01 07:22:06.404 001 11529.38 240.97 56584.26 88888.00 2022-01-01 07:22:06.904 001 11529.40 240.94 56584.26 88888.00 2022-01-01 07:22:07.404 001 11529.40 240.93 56584.25 88888.00 2022-01-01 07:22:07.904 001 11529.57 240.94 56584.26 88888.00 2022-01-01 07:22:08.404 001 11529.48 240.95 56584.19 88888.00 2022-01-01 07:22:08.904 001 11529.59 240.98 56584.10 88888.00 2022-01-01 07:22:09.404 001 11529.64 241.01 56584.16 88888.00 2022-01-01 07:22:09.904 001 11529.60 241.07 56584.13 88888.00 2022-01-01 07:22:10.404 001 11529.68 241.06 56584.14 88888.00 2022-01-01 07:22:10.904 001 11529.62 241.07 56584.18 88888.00 2022-01-01 07:22:11.404 001 11529.74 241.11 56584.14 88888.00 2022-01-01 07:22:11.904 001 11529.71 241.07 56584.07 88888.00 2022-01-01 07:22:12.404 001 11529.71 241.06 56584.07 88888.00 2022-01-01 07:22:12.904 001 11529.76 241.01 56584.04 88888.00 2022-01-01 07:22:13.404 001 11529.73 241.04 56583.98 88888.00 2022-01-01 07:22:13.904 001 11529.69 241.10 56583.98 88888.00 2022-01-01 07:22:14.404 001 11529.52 241.04 56584.00 88888.00 2022-01-01 07:22:14.904 001 11529.57 241.08 56583.98 88888.00 2022-01-01 07:22:15.404 001 11529.69 241.04 56583.95 88888.00 2022-01-01 07:22:15.904 001 11529.74 241.03 56584.00 88888.00 2022-01-01 07:22:16.404 001 11529.83 241.08 56583.99 88888.00 2022-01-01 07:22:16.904 001 11529.71 241.07 56583.94 88888.00 2022-01-01 07:22:17.404 001 11529.76 241.10 56583.97 88888.00 2022-01-01 07:22:17.904 001 11529.75 241.09 56583.99 88888.00 2022-01-01 07:22:18.404 001 11529.73 241.11 56584.04 88888.00 2022-01-01 07:22:18.904 001 11529.80 241.15 56584.05 88888.00 2022-01-01 07:22:19.404 001 11529.72 241.17 56584.07 88888.00 2022-01-01 07:22:19.904 001 11529.76 241.22 56584.13 88888.00 2022-01-01 07:22:20.404 001 11529.76 241.18 56584.20 88888.00 2022-01-01 07:22:20.904 001 11529.71 241.22 56584.22 88888.00 2022-01-01 07:22:21.404 001 11529.72 241.21 56584.22 88888.00 2022-01-01 07:22:21.904 001 11529.66 241.24 56584.26 88888.00 2022-01-01 07:22:22.404 001 11529.80 241.27 56584.31 88888.00 2022-01-01 07:22:22.904 001 11529.76 241.29 56584.31 88888.00 2022-01-01 07:22:23.404 001 11529.71 241.38 56584.33 88888.00 2022-01-01 07:22:24.404 001 11529.52 241.44 56584.46 88888.00 2022-01-01 07:22:24.904 001 11529.62 241.43 56584.57 88888.00 2022-01-01 07:22:25.404 001 11529.50 241.42 56584.55 88888.00 2022-01-01 07:22:25.904 001 11529.59 241.51 56584.61 88888.00 2022-01-01 07:22:26.404 001 11529.66 241.52 56584.70 88888.00 2022-01-01 07:22:26.904 001 11529.55 241.54 56584.82 88888.00 2022-01-01 07:22:27.404 001 11529.61 241.54 56584.93 88888.00 2022-01-01 07:22:27.904 001 11529.48 241.56 56585.02 88888.00 2022-01-01 07:22:28.404 001 11529.52 241.59 56585.03 88888.00 2022-01-01 07:22:28.904 001 11529.48 241.59 56585.06 88888.00 2022-01-01 07:22:29.404 001 11529.43 241.66 56585.14 88888.00 2022-01-01 07:22:29.904 001 11529.47 241.68 56585.19 88888.00 2022-01-01 07:22:30.404 001 11529.41 241.74 56585.19 88888.00 2022-01-01 07:22:30.904 001 11529.37 241.81 56585.23 88888.00 2022-01-01 07:22:31.404 001 11529.34 241.84 56585.20 88888.00 2022-01-01 07:22:31.904 001 11529.46 241.91 56585.28 88888.00 2022-01-01 07:22:32.404 001 11529.66 241.91 56585.31 88888.00 2022-01-01 07:22:32.904 001 11529.64 241.93 56585.27 88888.00 2022-01-01 07:22:33.404 001 11529.82 242.02 56585.25 88888.00 2022-01-01 07:22:33.904 001 11529.87 242.03 56585.25 88888.00 2022-01-01 07:22:34.404 001 11529.96 242.02 56585.16 88888.00 2022-01-01 07:22:34.904 001 11529.99 242.02 56585.17 88888.00 2022-01-01 07:22:35.404 001 11529.92 242.06 56585.15 88888.00 2022-01-01 07:22:35.904 001 11530.13 242.06 56585.21 88888.00 2022-01-01 07:22:36.404 001 11530.06 242.06 56585.27 88888.00 2022-01-01 07:22:36.904 001 11530.18 242.12 56585.28 88888.00 2022-01-01 07:22:37.404 001 11530.27 242.12 56585.34 88888.00 2022-01-01 07:22:37.904 001 11530.18 242.16 56585.45 88888.00 2022-01-01 07:22:38.404 001 11530.22 242.18 56585.45 88888.00 2022-01-01 07:22:38.904 001 11530.13 242.27 56585.46 88888.00 2022-01-01 07:22:39.404 001 11530.22 242.32 56585.48 88888.00 2022-01-01 07:22:39.904 001 11530.20 242.32 56585.48 88888.00 2022-01-01 07:22:40.404 001 11530.14 242.37 56585.55 88888.00 2022-01-01 07:22:40.904 001 11530.24 242.42 56585.58 88888.00 2022-01-01 07:22:41.404 001 11530.16 242.39 56585.58 88888.00 2022-01-01 07:22:41.904 001 11530.21 242.46 56585.67 88888.00 2022-01-01 07:22:42.404 001 11530.08 242.45 56585.70 88888.00 2022-01-01 07:22:42.904 001 11530.01 242.51 56585.76 88888.00 2022-01-01 07:22:43.404 001 11530.11 242.51 56585.76 88888.00 2022-01-01 07:22:43.904 001 11530.04 242.53 56585.77 88888.00 2022-01-01 07:22:44.404 001 11530.11 242.63 56585.87 88888.00 2022-01-01 07:22:44.904 001 11530.07 242.63 56585.94 88888.00 2022-01-01 07:22:45.404 001 11530.03 242.70 56585.94 88888.00 2022-01-01 07:22:45.904 001 11530.06 242.70 56585.94 88888.00 2022-01-01 07:22:46.404 001 11529.99 242.74 56586.03 88888.00 2022-01-01 07:22:46.904 001 11530.14 242.80 56586.06 88888.00 2022-01-01 07:22:47.404 001 11530.15 242.85 56586.06 88888.00 2022-01-01 07:22:47.904 001 11530.21 242.90 56586.08 88888.00 2022-01-01 07:22:48.404 001 11530.08 242.84 56586.15 88888.00 2022-01-01 07:22:48.904 001 11529.99 242.86 56586.21 88888.00 2022-01-01 07:22:49.404 001 11530.08 242.91 56586.29 88888.00 2022-01-01 07:22:49.904 001 11530.04 242.93 56586.35 88888.00 2022-01-01 07:22:50.404 001 11530.18 243.05 56586.41 88888.00 2022-01-01 07:22:50.904 001 11530.15 243.08 56586.47 88888.00 2022-01-01 07:22:51.404 001 11530.03 243.07 56586.48 88888.00 2022-01-01 07:22:51.904 001 11530.10 243.05 56586.57 88888.00 2022-01-01 07:22:52.404 001 11530.02 243.05 56586.62 88888.00 2022-01-01 07:22:52.904 001 11530.03 243.15 56586.69 88888.00 2022-01-01 07:22:53.404 001 11530.03 243.20 56586.74 88888.00 2022-01-01 07:22:54.404 001 11530.07 243.35 56586.87 88888.00 2022-01-01 07:22:54.904 001 11529.96 243.35 56586.93 88888.00 2022-01-01 07:22:55.404 001 11530.03 243.43 56586.98 88888.00 2022-01-01 07:22:55.904 001 11529.97 243.43 56587.01 88888.00 2022-01-01 07:22:56.404 001 11529.95 243.52 56586.95 88888.00 2022-01-01 07:22:56.904 001 11529.99 243.51 56586.92 88888.00 2022-01-01 07:22:57.404 001 11529.93 243.48 56586.96 88888.00 2022-01-01 07:22:57.904 001 11530.18 243.53 56586.96 88888.00 2022-01-01 07:22:58.404 001 11530.17 243.58 56586.93 88888.00 2022-01-01 07:22:58.904 001 11530.22 243.65 56587.06 88888.00 2022-01-01 07:22:59.404 001 11530.30 243.59 56587.06 88888.00 2022-01-01 07:22:59.904 001 11530.27 243.63 56587.05 88888.00 2022-01-01 07:23:00.404 001 11530.31 243.68 56587.08 88888.00 2022-01-01 07:23:00.904 001 11530.25 243.65 56587.07 88888.00 2022-01-01 07:23:01.404 001 11530.38 243.66 56587.06 88888.00 2022-01-01 07:23:01.904 001 11530.38 243.65 56587.07 88888.00 2022-01-01 07:23:02.404 001 11530.28 243.75 56587.06 88888.00 2022-01-01 07:23:02.904 001 11530.41 243.79 56587.08 88888.00 2022-01-01 07:23:03.404 001 11530.27 243.77 56587.11 88888.00 2022-01-01 07:23:03.904 001 11530.38 243.79 56587.18 88888.00 2022-01-01 07:23:04.404 001 11530.34 243.80 56587.22 88888.00 2022-01-01 07:23:04.904 001 11530.29 243.89 56587.26 88888.00 2022-01-01 07:23:05.404 001 11530.30 243.90 56587.30 88888.00 2022-01-01 07:23:05.904 001 11530.17 243.90 56587.35 88888.00 2022-01-01 07:23:06.404 001 11530.35 243.93 56587.41 88888.00 2022-01-01 07:23:06.904 001 11530.29 243.90 56587.45 88888.00 2022-01-01 07:23:07.404 001 11530.17 243.92 56587.50 88888.00 2022-01-01 07:23:07.904 001 11530.16 243.95 56587.51 88888.00 2022-01-01 07:23:08.404 001 11530.09 243.94 56587.56 88888.00 2022-01-01 07:23:08.904 001 11530.17 243.94 56587.65 88888.00 2022-01-01 07:23:09.404 001 11530.06 243.95 56587.70 88888.00 2022-01-01 07:23:09.904 001 11530.07 244.04 56587.70 88888.00 2022-01-01 07:23:10.404 001 11530.07 244.04 56587.75 88888.00 2022-01-01 07:23:10.904 001 11530.00 244.01 56587.84 88888.00 2022-01-01 07:23:11.404 001 11530.09 244.01 56587.85 88888.00 2022-01-01 07:23:11.904 001 11530.01 244.04 56587.83 88888.00 2022-01-01 07:23:12.404 001 11530.01 244.09 56587.82 88888.00 2022-01-01 07:23:12.904 001 11530.04 244.03 56587.82 88888.00 2022-01-01 07:23:13.404 001 11529.94 244.02 56587.86 88888.00 2022-01-01 07:23:13.904 001 11529.95 243.99 56587.86 88888.00 2022-01-01 07:23:14.405 001 11529.87 243.99 56587.91 88888.00 2022-01-01 07:23:14.905 001 11529.89 244.01 56587.93 88888.00 2022-01-01 07:23:15.405 001 11529.86 244.00 56587.96 88888.00 2022-01-01 07:23:15.905 001 11529.80 244.02 56588.01 88888.00 2022-01-01 07:23:16.405 001 11529.86 244.06 56588.09 88888.00 2022-01-01 07:23:16.905 001 11529.74 244.03 56588.14 88888.00 2022-01-01 07:23:17.405 001 11529.80 244.08 56588.15 88888.00 2022-01-01 07:23:17.905 001 11529.78 244.08 56588.12 88888.00 2022-01-01 07:23:18.405 001 11529.74 244.11 56588.28 88888.00 2022-01-01 07:23:18.905 001 11529.79 244.09 56588.41 88888.00 2022-01-01 07:23:19.405 001 11529.66 244.13 56588.46 88888.00 2022-01-01 07:23:19.905 001 11529.58 244.15 56588.50 88888.00 2022-01-01 07:23:20.405 001 11529.34 244.14 56588.59 88888.00 2022-01-01 07:23:20.905 001 11529.33 244.21 56588.68 88888.00 2022-01-01 07:23:21.405 001 11529.43 244.20 56588.75 88888.00 2022-01-01 07:23:21.905 001 11529.33 244.22 56588.78 88888.00 2022-01-01 07:23:22.405 001 11529.29 244.27 56588.85 88888.00 2022-01-01 07:23:22.905 001 11529.03 244.27 56588.92 88888.00 2022-01-01 07:23:23.405 001 11528.99 244.33 56589.10 88888.00 2022-01-01 07:23:23.905 001 11528.90 244.36 56589.21 88888.00 2022-01-01 07:23:24.405 001 11528.79 244.40 56589.30 88888.00 2022-01-01 07:23:24.905 001 11528.84 244.40 56589.38 88888.00 2022-01-01 07:23:25.405 001 11528.65 244.43 56589.50 88888.00 2022-01-01 07:23:25.905 001 11528.63 244.51 56589.61 88888.00 2022-01-01 07:23:26.405 001 11528.58 244.49 56589.58 88888.00 2022-01-01 07:23:26.905 001 11528.58 244.55 56589.62 88888.00 2022-01-01 07:23:27.405 001 11528.69 244.60 56589.66 88888.00 2022-01-01 07:23:27.905 001 11528.55 244.62 56589.70 88888.00 2022-01-01 07:23:28.405 001 11528.61 244.62 56589.65 88888.00 2022-01-01 07:23:28.905 001 11528.51 244.64 56589.62 88888.00 2022-01-01 07:23:29.405 001 11528.54 244.72 56589.69 88888.00 2022-01-01 07:23:29.905 001 11528.58 244.70 56589.69 88888.00 2022-01-01 07:23:30.405 001 11528.54 244.69 56589.70 88888.00 2022-01-01 07:23:30.905 001 11528.67 244.68 56589.69 88888.00 2022-01-01 07:23:31.405 001 11528.63 244.68 56589.71 88888.00 2022-01-01 07:23:31.905 001 11528.72 244.77 56589.64 88888.00 2022-01-01 07:23:32.405 001 11528.79 244.79 56589.63 88888.00 2022-01-01 07:23:32.905 001 11528.78 244.77 56589.63 88888.00 2022-01-01 07:23:33.405 001 11528.84 244.78 56589.66 88888.00 2022-01-01 07:23:33.905 001 11528.77 244.79 56589.68 88888.00 2022-01-01 07:23:34.405 001 11528.76 244.84 56589.74 88888.00 2022-01-01 07:23:34.905 001 11528.75 244.87 56589.74 88888.00 2022-01-01 07:23:35.405 001 11528.65 244.92 56589.75 88888.00 2022-01-01 07:23:35.905 001 11528.77 244.89 56589.76 88888.00 2022-01-01 07:23:36.405 001 11528.69 244.85 56589.77 88888.00 2022-01-01 07:23:36.905 001 11528.71 244.90 56589.81 88888.00 2022-01-01 07:23:37.405 001 11528.69 244.87 56589.82 88888.00 2022-01-01 07:23:37.905 001 11528.61 244.89 56589.90 88888.00 2022-01-01 07:23:38.405 001 11528.71 244.90 56589.94 88888.00 2022-01-01 07:23:38.905 001 11528.49 244.95 56590.00 88888.00 2022-01-01 07:23:39.405 001 11528.50 244.95 56590.06 88888.00 2022-01-01 07:23:39.905 001 11528.36 244.92 56590.08 88888.00 2022-01-01 07:23:40.405 001 11528.29 245.01 56590.13 88888.00 2022-01-01 07:23:40.905 001 11528.44 245.01 56590.14 88888.00 2022-01-01 07:23:41.405 001 11528.33 245.02 56590.14 88888.00 2022-01-01 07:23:41.905 001 11528.37 245.03 56590.21 88888.00 2022-01-01 07:23:42.405 001 11528.26 245.08 56590.29 88888.00 2022-01-01 07:23:42.905 001 11528.13 245.10 56590.36 88888.00 2022-01-01 07:23:43.405 001 11528.11 245.09 56590.38 88888.00 2022-01-01 07:23:43.905 001 11528.08 245.10 56590.33 88888.00 2022-01-01 07:23:44.405 001 11528.27 245.11 56590.35 88888.00 2022-01-01 07:23:44.905 001 11528.07 245.10 56590.36 88888.00 2022-01-01 07:23:45.905 001 11528.07 245.12 56590.30 88888.00 2022-01-01 07:23:46.405 001 11528.11 245.22 56590.30 88888.00 2022-01-01 07:23:46.905 001 11528.27 245.22 56590.38 88888.00 2022-01-01 07:23:47.405 001 11528.21 245.16 56590.38 88888.00 2022-01-01 07:23:47.905 001 11528.34 245.17 56590.39 88888.00 2022-01-01 07:23:48.405 001 11528.35 245.12 56590.41 88888.00 2022-01-01 07:23:48.905 001 11528.36 245.18 56590.39 88888.00 2022-01-01 07:23:49.405 001 11528.49 245.21 56590.36 88888.00 2022-01-01 07:23:49.905 001 11528.46 245.19 56590.38 88888.00 2022-01-01 07:23:50.405 001 11528.55 245.30 56590.34 88888.00 2022-01-01 07:23:50.905 001 11528.49 245.29 56590.34 88888.00 2022-01-01 07:23:51.405 001 11528.53 245.32 56590.41 88888.00 2022-01-01 07:23:51.905 001 11528.57 245.28 56590.46 88888.00 2022-01-01 07:23:52.405 001 11528.57 245.31 56590.43 88888.00 2022-01-01 07:23:52.905 001 11528.64 245.35 56590.46 88888.00 2022-01-01 07:23:53.405 001 11528.48 245.38 56590.47 88888.00 2022-01-01 07:23:53.905 001 11528.56 245.40 56590.49 88888.00 2022-01-01 07:23:54.405 001 11528.72 245.31 56590.56 88888.00 2022-01-01 07:23:54.905 001 11528.78 245.33 56590.56 88888.00 2022-01-01 07:23:55.405 001 11528.95 245.39 56590.58 88888.00 2022-01-01 07:23:55.905 001 11528.90 245.42 56590.54 88888.00 2022-01-01 07:23:56.405 001 11529.01 245.45 56590.52 88888.00 2022-01-01 07:23:56.905 001 11529.04 245.47 56590.53 88888.00 2022-01-01 07:23:57.405 001 11529.08 245.47 56590.52 88888.00 2022-01-01 07:23:57.905 001 11529.16 245.50 56590.49 88888.00 2022-01-01 07:23:58.405 001 11529.02 245.52 56590.51 88888.00 2022-01-01 07:23:58.905 001 11529.10 245.57 56590.52 88888.00 2022-01-01 07:23:59.405 001 11529.10 245.56 56590.53 88888.00 2022-01-01 07:23:59.905 001 11529.15 245.58 56590.52 88888.00 2022-01-01 07:24:00.405 001 11529.26 245.64 56590.55 88888.00 2022-01-01 07:24:00.905 001 11529.24 245.63 56590.58 88888.00 2022-01-01 07:24:01.405 001 11529.37 245.71 56590.53 88888.00 2022-01-01 07:24:01.905 001 11529.39 245.76 56590.46 88888.00 2022-01-01 07:24:02.405 001 11529.60 245.81 56590.45 88888.00 2022-01-01 07:24:02.905 001 11529.79 245.78 56590.39 88888.00 2022-01-01 07:24:03.905 001 11530.06 245.81 56590.38 88888.00 2022-01-01 07:24:04.405 001 11530.06 245.77 56590.36 88888.00 2022-01-01 07:24:04.905 001 11530.16 245.81 56590.38 88888.00 2022-01-01 07:24:05.405 001 11530.20 245.80 56590.36 88888.00 2022-01-01 07:24:05.905 001 11530.07 245.84 56590.40 88888.00 2022-01-01 07:24:06.405 001 11530.11 245.84 56590.41 88888.00 2022-01-01 07:24:06.905 001 11530.04 245.86 56590.43 88888.00 2022-01-01 07:24:07.405 001 11530.13 245.86 56590.49 88888.00 2022-01-01 07:24:07.905 001 11530.14 245.85 56590.47 88888.00 2022-01-01 07:24:08.405 001 11530.29 245.90 56590.48 88888.00 2022-01-01 07:24:08.905 001 11530.36 245.86 56590.53 88888.00 2022-01-01 07:24:09.405 001 11530.27 245.86 56590.60 88888.00 2022-01-01 07:24:09.905 001 11530.37 245.94 56590.69 88888.00 2022-01-01 07:24:10.405 001 11530.27 245.94 56590.83 88888.00 2022-01-01 07:24:10.905 001 11530.17 245.96 56590.90 88888.00 2022-01-01 07:24:11.405 001 11530.22 245.91 56590.94 88888.00 2022-01-01 07:24:11.905 001 11530.08 245.92 56591.05 88888.00 2022-01-01 07:24:12.405 001 11530.07 245.98 56591.18 88888.00 2022-01-01 07:24:12.905 001 11529.95 246.01 56591.26 88888.00 2022-01-01 07:24:13.405 001 11529.96 246.05 56591.41 88888.00 2022-01-01 07:24:13.905 001 11529.85 245.99 56591.45 88888.00 2022-01-01 07:24:14.405 001 11529.64 246.05 56591.49 88888.00 2022-01-01 07:24:14.905 001 11529.68 246.10 56591.51 88888.00 2022-01-01 07:24:15.405 001 11529.69 246.11 56591.49 88888.00 2022-01-01 07:24:15.905 001 11529.81 246.14 56591.54 88888.00 2022-01-01 07:24:16.405 001 11529.62 246.13 56591.52 88888.00 2022-01-01 07:24:16.905 001 11529.46 246.15 56591.58 88888.00 2022-01-01 07:24:17.405 001 11529.51 246.20 56591.64 88888.00 2022-01-01 07:24:17.905 001 11529.58 246.21 56591.73 88888.00 2022-01-01 07:24:18.405 001 11529.65 246.28 56591.75 88888.00 2022-01-01 07:24:18.905 001 11529.67 246.27 56591.77 88888.00 2022-01-01 07:24:19.405 001 11529.67 246.31 56591.84 88888.00 2022-01-01 07:24:19.905 001 11529.69 246.32 56591.93 88888.00 2022-01-01 07:24:20.405 001 11529.57 246.34 56592.01 88888.00 2022-01-01 07:24:20.905 001 11529.66 246.37 56592.05 88888.00 2022-01-01 07:24:21.405 001 11529.58 246.37 56592.14 88888.00 2022-01-01 07:24:21.905 001 11529.55 246.44 56592.25 88888.00 2022-01-01 07:24:22.405 001 11529.58 246.41 56592.32 88888.00 2022-01-01 07:24:22.905 001 11529.48 246.48 56592.34 88888.00 2022-01-01 07:24:23.405 001 11529.54 246.55 56592.42 88888.00 2022-01-01 07:24:23.905 001 11529.48 246.58 56592.51 88888.00 2022-01-01 07:24:24.405 001 11529.52 246.61 56592.53 88888.00 2022-01-01 07:24:24.905 001 11529.50 246.59 56592.64 88888.00 2022-01-01 07:24:25.405 001 11529.45 246.65 56592.72 88888.00 2022-01-01 07:24:25.905 001 11529.50 246.65 56592.73 88888.00 2022-01-01 07:24:26.405 001 11529.23 246.61 56592.76 88888.00 2022-01-01 07:24:26.905 001 11529.23 246.64 56592.83 88888.00 2022-01-01 07:24:27.405 001 11529.18 246.65 56592.87 88888.00 2022-01-01 07:24:27.905 001 11529.05 246.68 56592.97 88888.00 2022-01-01 07:24:28.405 001 11529.03 246.71 56593.08 88888.00 2022-01-01 07:24:28.905 001 11528.86 246.69 56593.19 88888.00 2022-01-01 07:24:29.405 001 11529.02 246.68 56593.22 88888.00 2022-01-01 07:24:29.905 001 11528.89 246.66 56593.30 88888.00 2022-01-01 07:24:30.405 001 11528.74 246.71 56593.37 88888.00 2022-01-01 07:24:30.905 001 11528.71 246.72 56593.42 88888.00 2022-01-01 07:24:31.405 001 11528.54 246.76 56593.44 88888.00 2022-01-01 07:24:31.905 001 11528.54 246.74 56593.51 88888.00 2022-01-01 07:24:32.405 001 11528.37 246.78 56593.62 88888.00 2022-01-01 07:24:32.905 001 11528.40 246.82 56593.69 88888.00 2022-01-01 07:24:33.405 001 11528.39 246.83 56593.73 88888.00 2022-01-01 07:24:33.905 001 11528.26 246.88 56593.79 88888.00 2022-01-01 07:24:34.405 001 11528.25 246.93 56593.91 88888.00 2022-01-01 07:24:34.905 001 11528.09 246.93 56594.00 88888.00 2022-01-01 07:24:35.405 001 11528.13 246.96 56594.11 88888.00 2022-01-01 07:24:35.905 001 11528.05 246.89 56594.19 88888.00 2022-01-01 07:24:36.405 001 11527.83 246.94 56594.30 88888.00 2022-01-01 07:24:37.405 001 11527.64 246.98 56594.41 88888.00 2022-01-01 07:24:37.905 001 11527.64 247.03 56594.54 88888.00 2022-01-01 07:24:38.405 001 11527.60 247.00 56594.59 88888.00 2022-01-01 07:24:38.905 001 11527.60 247.01 56594.71 88888.00 2022-01-01 07:24:39.405 001 11527.57 247.01 56594.79 88888.00 2022-01-01 07:24:39.905 001 11527.45 247.02 56594.92 88888.00 2022-01-01 07:24:40.405 001 11527.52 247.10 56595.01 88888.00 2022-01-01 07:24:40.905 001 11527.42 247.08 56595.04 88888.00 2022-01-01 07:24:41.405 001 11527.37 247.10 56595.11 88888.00 2022-01-01 07:24:41.905 001 11527.35 247.13 56595.23 88888.00 2022-01-01 07:24:42.405 001 11527.25 247.16 56595.28 88888.00 2022-01-01 07:24:42.905 001 11527.29 247.20 56595.36 88888.00 2022-01-01 07:24:43.405 001 11527.10 247.22 56595.46 88888.00 2022-01-01 07:24:43.905 001 11527.07 247.28 56595.54 88888.00 2022-01-01 07:24:44.405 001 11527.08 247.25 56595.61 88888.00 2022-01-01 07:24:44.905 001 11526.93 247.34 56595.67 88888.00 2022-01-01 07:24:45.405 001 11526.90 247.41 56595.74 88888.00 2022-01-01 07:24:45.905 001 11526.74 247.40 56595.84 88888.00 2022-01-01 07:24:46.405 001 11526.83 247.42 56595.98 88888.00 2022-01-01 07:24:47.405 001 11526.74 247.47 56596.07 88888.00 2022-01-01 07:24:47.905 001 11526.70 247.40 56596.14 88888.00 2022-01-01 07:24:48.405 001 11526.51 247.43 56596.21 88888.00 2022-01-01 07:24:48.905 001 11526.51 247.48 56596.24 88888.00 2022-01-01 07:24:49.405 001 11526.44 247.41 56596.29 88888.00 2022-01-01 07:24:49.905 001 11526.53 247.44 56596.40 88888.00 2022-01-01 07:24:50.405 001 11526.53 247.41 56596.48 88888.00 2022-01-01 07:24:50.905 001 11526.44 247.39 56596.50 88888.00 2022-01-01 07:24:51.405 001 11526.49 247.36 56596.51 88888.00 2022-01-01 07:24:51.905 001 11526.34 247.35 56596.53 88888.00 2022-01-01 07:24:52.405 001 11526.26 247.40 56596.59 88888.00 2022-01-01 07:24:52.905 001 11526.27 247.41 56596.63 88888.00 2022-01-01 07:24:53.405 001 11526.05 247.43 56596.68 88888.00 2022-01-01 07:24:53.905 001 11526.04 247.44 56596.77 88888.00 2022-01-01 07:24:54.405 001 11525.93 247.43 56596.81 88888.00 2022-01-01 07:24:54.905 001 11525.90 247.46 56596.84 88888.00 2022-01-01 07:24:55.405 001 11525.85 247.46 56596.89 88888.00 2022-01-01 07:24:55.905 001 11525.77 247.48 56596.96 88888.00 2022-01-01 07:24:56.405 001 11525.83 247.46 56596.97 88888.00 2022-01-01 07:24:57.405 001 11525.73 247.46 56597.06 88888.00 2022-01-01 07:24:57.905 001 11525.66 247.43 56597.09 88888.00 2022-01-01 07:24:58.405 001 11525.62 247.47 56597.09 88888.00 2022-01-01 07:24:58.905 001 11525.75 247.43 56597.12 88888.00 2022-01-01 07:24:59.405 001 11525.59 247.40 56597.19 88888.00 2022-01-01 07:24:59.905 001 11525.61 247.35 56597.29 88888.00 2022-01-01 07:25:00.405 001 11525.59 247.25 56597.23 88888.00 2022-01-01 07:25:00.905 001 11525.55 247.32 56597.27 88888.00 2022-01-01 07:25:01.405 001 11525.59 247.35 56597.28 88888.00 2022-01-01 07:25:01.905 001 11525.48 247.37 56597.33 88888.00 2022-01-01 07:25:02.405 001 11525.45 247.37 56597.40 88888.00 2022-01-01 07:25:02.905 001 11525.40 247.34 56597.41 88888.00 2022-01-01 07:25:03.405 001 11525.26 247.41 56597.45 88888.00 2022-01-01 07:25:03.905 001 11525.16 247.42 56597.51 88888.00 2022-01-01 07:25:04.405 001 11525.03 247.43 56597.59 88888.00 2022-01-01 07:25:04.905 001 11525.12 247.43 56597.60 88888.00 2022-01-01 07:25:05.405 001 11524.99 247.46 56597.65 88888.00 2022-01-01 07:25:05.905 001 11524.87 247.44 56597.77 88888.00 2022-01-01 07:25:06.405 001 11524.75 247.42 56597.85 88888.00 2022-01-01 07:25:06.905 001 11524.71 247.46 56597.93 88888.00 2022-01-01 07:25:07.406 001 11524.72 247.43 56597.96 88888.00 2022-01-01 07:25:07.906 001 11524.53 247.39 56598.04 88888.00 2022-01-01 07:25:08.406 001 11524.54 247.41 56598.10 88888.00 2022-01-01 07:25:08.906 001 11524.46 247.35 56598.12 88888.00 2022-01-01 07:25:09.406 001 11524.34 247.35 56598.17 88888.00 2022-01-01 07:25:09.906 001 11524.33 247.34 56598.25 88888.00 2022-01-01 07:25:10.406 001 11524.16 247.35 56598.30 88888.00 2022-01-01 07:25:10.906 001 11524.16 247.34 56598.38 88888.00 2022-01-01 07:25:11.406 001 11524.10 247.32 56598.45 88888.00 2022-01-01 07:25:11.906 001 11523.99 247.36 56598.51 88888.00 2022-01-01 07:25:12.406 001 11523.99 247.34 56598.54 88888.00 2022-01-01 07:25:12.906 001 11523.78 247.27 56598.67 88888.00 2022-01-01 07:25:13.406 001 11523.82 247.19 56598.74 88888.00 2022-01-01 07:25:13.906 001 11523.70 247.15 56598.79 88888.00 2022-01-01 07:25:14.406 001 11523.64 247.17 56598.88 88888.00 2022-01-01 07:25:14.906 001 11523.57 247.12 56598.99 88888.00 2022-01-01 07:25:15.406 001 11523.44 247.15 56599.07 88888.00 2022-01-01 07:25:15.906 001 11523.41 247.16 56599.09 88888.00 2022-01-01 07:25:16.406 001 11523.20 247.19 56599.15 88888.00 2022-01-01 07:25:16.906 001 11523.12 247.20 56599.19 88888.00 2022-01-01 07:25:17.406 001 11523.04 247.12 56599.29 88888.00 2022-01-01 07:25:17.906 001 11522.87 247.14 56599.38 88888.00 2022-01-01 07:25:18.406 001 11522.87 247.21 56599.47 88888.00 2022-01-01 07:25:18.906 001 11522.74 247.17 56599.52 88888.00 2022-01-01 07:25:19.406 001 11522.73 247.23 56599.60 88888.00 2022-01-01 07:25:19.906 001 11522.62 247.27 56599.67 88888.00 2022-01-01 07:25:20.406 001 11522.49 247.36 56599.85 88888.00 2022-01-01 07:25:20.906 001 11522.53 247.39 56599.99 88888.00 2022-01-01 07:25:21.406 001 11522.45 247.40 56600.05 88888.00 2022-01-01 07:25:21.906 001 11522.51 247.51 56600.17 88888.00 2022-01-01 07:25:22.406 001 11522.38 247.47 56600.30 88888.00 2022-01-01 07:25:22.906 001 11522.31 247.53 56600.37 88888.00 2022-01-01 07:25:23.406 001 11522.28 247.55 56600.43 88888.00 2022-01-01 07:25:23.906 001 11522.10 247.61 56600.50 88888.00 2022-01-01 07:25:24.406 001 11522.17 247.63 56600.66 88888.00 2022-01-01 07:25:24.906 001 11522.09 247.58 56600.78 88888.00 2022-01-01 07:25:25.406 001 11521.88 247.68 56600.88 88888.00 2022-01-01 07:25:25.906 001 11521.79 247.64 56600.91 88888.00 2022-01-01 07:25:26.406 001 11521.69 247.60 56600.92 88888.00 2022-01-01 07:25:26.906 001 11521.86 247.63 56600.99 88888.00 2022-01-01 07:25:27.406 001 11521.79 247.64 56601.02 88888.00 2022-01-01 07:25:27.906 001 11521.77 247.64 56601.08 88888.00 2022-01-01 07:25:28.406 001 11521.67 247.60 56601.13 88888.00 2022-01-01 07:25:28.906 001 11521.45 247.55 56601.14 88888.00 2022-01-01 07:25:29.406 001 11521.49 247.63 56601.17 88888.00 2022-01-01 07:25:29.906 001 11521.34 247.64 56601.23 88888.00 2022-01-01 07:25:30.406 001 11521.33 247.66 56601.31 88888.00 2022-01-01 07:25:30.906 001 11521.28 247.63 56601.31 88888.00 2022-01-01 07:25:31.406 001 11521.23 247.61 56601.28 88888.00 2022-01-01 07:25:31.906 001 11521.24 247.49 56601.32 88888.00 2022-01-01 07:25:32.406 001 11521.12 247.48 56601.38 88888.00 2022-01-01 07:25:32.906 001 11521.21 247.53 56601.44 88888.00 2022-01-01 07:25:33.406 001 11521.30 247.53 56601.46 88888.00 2022-01-01 07:25:33.906 001 11521.34 247.53 56601.51 88888.00 2022-01-01 07:25:34.406 001 11521.39 247.55 56601.57 88888.00 2022-01-01 07:25:34.906 001 11521.30 247.55 56601.58 88888.00 2022-01-01 07:25:35.406 001 11521.42 247.55 56601.63 88888.00 2022-01-01 07:25:35.906 001 11521.38 247.48 56601.66 88888.00 2022-01-01 07:25:36.406 001 11521.35 247.49 56601.69 88888.00 2022-01-01 07:25:36.906 001 11521.40 247.49 56601.76 88888.00 2022-01-01 07:25:37.406 001 11521.30 247.50 56601.85 88888.00 2022-01-01 07:25:37.906 001 11521.38 247.49 56601.91 88888.00 2022-01-01 07:25:38.406 001 11521.30 247.48 56601.95 88888.00 2022-01-01 07:25:38.906 001 11521.27 247.53 56601.98 88888.00 2022-01-01 07:25:39.406 001 11521.28 247.44 56602.08 88888.00 2022-01-01 07:25:39.906 001 11521.19 247.40 56602.05 88888.00 2022-01-01 07:25:40.406 001 11521.25 247.41 56602.13 88888.00 2022-01-01 07:25:40.906 001 11521.12 247.37 56602.23 88888.00 2022-01-01 07:25:41.406 001 11521.11 247.47 56602.33 88888.00 2022-01-01 07:25:41.906 001 11521.11 247.43 56602.42 88888.00 2022-01-01 07:25:42.406 001 11521.05 247.46 56602.52 88888.00 2022-01-01 07:25:42.906 001 11521.09 247.47 56602.54 88888.00 2022-01-01 07:25:43.406 001 11520.99 247.50 56602.54 88888.00 2022-01-01 07:25:43.906 001 11521.04 247.55 56602.61 88888.00 2022-01-01 07:25:44.406 001 11521.02 247.51 56602.64 88888.00 2022-01-01 07:25:44.906 001 11520.93 247.54 56602.66 88888.00 2022-01-01 07:25:45.406 001 11520.97 247.54 56602.69 88888.00 2022-01-01 07:25:45.906 001 11520.90 247.48 56602.73 88888.00 2022-01-01 07:25:46.406 001 11520.95 247.49 56602.81 88888.00 2022-01-01 07:25:46.906 001 11520.91 247.49 56602.88 88888.00 2022-01-01 07:25:47.406 001 11520.88 247.55 56602.99 88888.00 2022-01-01 07:25:47.906 001 11520.89 247.51 56603.04 88888.00 2022-01-01 07:25:48.406 001 11520.75 247.54 56603.06 88888.00 2022-01-01 07:25:48.906 001 11520.81 247.55 56603.13 88888.00 2022-01-01 07:25:49.406 001 11520.70 247.50 56603.13 88888.00 2022-01-01 07:25:49.906 001 11520.72 247.48 56603.14 88888.00 2022-01-01 07:25:50.406 001 11520.76 247.40 56603.10 88888.00 2022-01-01 07:25:50.906 001 11520.72 247.42 56603.12 88888.00 2022-01-01 07:25:51.406 001 11520.77 247.47 56603.17 88888.00 2022-01-01 07:25:51.906 001 11520.63 247.49 56603.11 88888.00 2022-01-01 07:25:52.406 001 11520.65 247.51 56603.12 88888.00 2022-01-01 07:25:52.906 001 11520.64 247.50 56603.12 88888.00 2022-01-01 07:25:53.406 001 11520.57 247.47 56603.19 88888.00 2022-01-01 07:25:53.906 001 11520.59 247.40 56603.19 88888.00 2022-01-01 07:25:54.406 001 11520.50 247.34 56603.20 88888.00 2022-01-01 07:25:54.906 001 11520.57 247.36 56603.19 88888.00 2022-01-01 07:25:55.406 001 11520.52 247.36 56603.20 88888.00 2022-01-01 07:25:55.906 001 11520.42 247.35 56603.29 88888.00 2022-01-01 07:25:56.406 001 11520.45 247.30 56603.37 88888.00 2022-01-01 07:25:56.906 001 11520.30 247.34 56603.42 88888.00 2022-01-01 07:25:57.406 001 11520.31 247.42 56603.48 88888.00 2022-01-01 07:25:57.906 001 11520.27 247.40 56603.51 88888.00 2022-01-01 07:25:58.406 001 11520.19 247.34 56603.58 88888.00 2022-01-01 07:25:58.906 001 11520.17 247.30 56603.59 88888.00 2022-01-01 07:25:59.406 001 11520.03 247.35 56603.69 88888.00 2022-01-01 07:25:59.906 001 11520.22 247.33 56603.78 88888.00 2022-01-01 07:26:00.406 001 11520.27 247.29 56603.82 88888.00 2022-01-01 07:26:00.906 001 11520.29 247.35 56603.89 88888.00 2022-01-01 07:26:01.406 001 11520.35 247.39 56603.88 88888.00 2022-01-01 07:26:01.906 001 11520.27 247.43 56603.91 88888.00 2022-01-01 07:26:02.406 001 11520.33 247.47 56603.94 88888.00 2022-01-01 07:26:02.906 001 11520.31 247.44 56603.94 88888.00 2022-01-01 07:26:03.406 001 11520.31 247.43 56603.95 88888.00 2022-01-01 07:26:03.906 001 11520.41 247.40 56604.00 88888.00 2022-01-01 07:26:04.406 001 11520.43 247.43 56604.03 88888.00 2022-01-01 07:26:04.906 001 11520.50 247.51 56604.04 88888.00 2022-01-01 07:26:05.406 001 11520.37 247.49 56604.03 88888.00 2022-01-01 07:26:05.906 001 11520.41 247.49 56604.07 88888.00 2022-01-01 07:26:06.406 001 11520.42 247.44 56604.10 88888.00 2022-01-01 07:26:06.906 001 11520.35 247.49 56604.07 88888.00 2022-01-01 07:26:07.406 001 11520.48 247.47 56604.13 88888.00 2022-01-01 07:26:07.906 001 11520.38 247.46 56604.12 88888.00 2022-01-01 07:26:08.406 001 11520.44 247.46 56604.16 88888.00 2022-01-01 07:26:08.906 001 11520.37 247.46 56604.16 88888.00 2022-01-01 07:26:09.406 001 11520.40 247.46 56604.25 88888.00 2022-01-01 07:26:09.906 001 11520.42 247.44 56604.34 88888.00 2022-01-01 07:26:10.406 001 11520.31 247.47 56604.39 88888.00 2022-01-01 07:26:10.906 001 11520.45 247.50 56604.39 88888.00 2022-01-01 07:26:11.406 001 11520.43 247.50 56604.40 88888.00 2022-01-01 07:26:11.906 001 11520.40 247.56 56604.49 88888.00 2022-01-01 07:26:12.406 001 11520.49 247.55 56604.57 88888.00 2022-01-01 07:26:12.906 001 11520.35 247.53 56604.60 88888.00 2022-01-01 07:26:13.406 001 11520.36 247.55 56604.72 88888.00 2022-01-01 07:26:13.906 001 11520.30 247.53 56604.73 88888.00 2022-01-01 07:26:14.406 001 11520.20 247.61 56604.74 88888.00 2022-01-01 07:26:14.906 001 11520.24 247.62 56604.77 88888.00 2022-01-01 07:26:15.406 001 11520.22 247.60 56604.80 88888.00 2022-01-01 07:26:15.906 001 11520.28 247.61 56604.81 88888.00 2022-01-01 07:26:16.406 001 11520.21 247.63 56604.84 88888.00 2022-01-01 07:26:16.906 001 11520.21 247.67 56604.86 88888.00 2022-01-01 07:26:17.406 001 11520.14 247.63 56604.85 88888.00 2022-01-01 07:26:17.906 001 11520.17 247.69 56604.87 88888.00 2022-01-01 07:26:18.406 001 11520.23 247.69 56604.96 88888.00 2022-01-01 07:26:18.906 001 11520.12 247.64 56604.99 88888.00 2022-01-01 07:26:19.406 001 11520.17 247.66 56605.04 88888.00 2022-01-01 07:26:19.906 001 11520.19 247.60 56605.06 88888.00 2022-01-01 07:26:20.406 001 11520.21 247.68 56605.08 88888.00 2022-01-01 07:26:20.906 001 11520.31 247.68 56605.05 88888.00 2022-01-01 07:26:21.406 001 11520.31 247.67 56605.10 88888.00 2022-01-01 07:26:21.906 001 11520.48 247.66 56605.16 88888.00 2022-01-01 07:26:22.406 001 11520.48 247.60 56605.19 88888.00 2022-01-01 07:26:22.906 001 11520.50 247.66 56605.29 88888.00 2022-01-01 07:26:23.406 001 11520.51 247.68 56605.34 88888.00 2022-01-01 07:26:23.906 001 11520.42 247.70 56605.32 88888.00 2022-01-01 07:26:24.406 001 11520.55 247.67 56605.35 88888.00 2022-01-01 07:26:24.906 001 11520.49 247.62 56605.30 88888.00 2022-01-01 07:26:25.406 001 11520.55 247.67 56605.32 88888.00 2022-01-01 07:26:25.906 001 11520.58 247.67 56605.28 88888.00 2022-01-01 07:26:26.406 001 11520.50 247.71 56605.24 88888.00 2022-01-01 07:26:26.906 001 11520.56 247.71 56605.23 88888.00 2022-01-01 07:26:27.406 001 11520.48 247.69 56605.18 88888.00 2022-01-01 07:26:27.906 001 11520.54 247.73 56605.17 88888.00 2022-01-01 07:26:28.406 001 11520.51 247.70 56605.17 88888.00 2022-01-01 07:26:28.906 001 11520.43 247.66 56605.21 88888.00 2022-01-01 07:26:29.406 001 11520.56 247.64 56605.18 88888.00 2022-01-01 07:26:29.906 001 11520.48 247.64 56605.15 88888.00 2022-01-01 07:26:30.406 001 11520.63 247.69 56605.18 88888.00 2022-01-01 07:26:30.906 001 11520.66 247.68 56605.19 88888.00 2022-01-01 07:26:31.406 001 11520.69 247.74 56605.24 88888.00 2022-01-01 07:26:31.906 001 11520.77 247.75 56605.25 88888.00 2022-01-01 07:26:32.406 001 11520.82 247.74 56605.21 88888.00 2022-01-01 07:26:32.906 001 11521.00 247.78 56605.21 88888.00 2022-01-01 07:26:33.406 001 11520.99 247.68 56605.26 88888.00 2022-01-01 07:26:33.906 001 11521.03 247.75 56605.29 88888.00 2022-01-01 07:26:34.406 001 11521.16 247.80 56605.26 88888.00 2022-01-01 07:26:34.906 001 11521.18 247.83 56605.29 88888.00 2022-01-01 07:26:35.406 001 11521.28 247.87 56605.32 88888.00 2022-01-01 07:26:35.906 001 11521.23 247.85 56605.35 88888.00 2022-01-01 07:26:36.406 001 11521.30 247.87 56605.36 88888.00 2022-01-01 07:26:36.906 001 11521.39 247.85 56605.35 88888.00 2022-01-01 07:26:37.406 001 11521.31 247.90 56605.31 88888.00 2022-01-01 07:26:37.906 001 11521.40 247.89 56605.24 88888.00 2022-01-01 07:26:38.906 001 11521.52 247.85 56605.22 88888.00 2022-01-01 07:26:39.406 001 11521.55 247.81 56605.23 88888.00 2022-01-01 07:26:39.906 001 11521.54 247.85 56605.18 88888.00 2022-01-01 07:26:40.406 001 11521.70 247.95 56605.23 88888.00 2022-01-01 07:26:40.906 001 11521.67 247.91 56605.24 88888.00 2022-01-01 07:26:41.406 001 11521.68 247.91 56605.26 88888.00 2022-01-01 07:26:41.906 001 11521.81 247.88 56605.23 88888.00 2022-01-01 07:26:42.406 001 11521.86 247.87 56605.23 88888.00 2022-01-01 07:26:42.906 001 11521.94 247.90 56605.23 88888.00 2022-01-01 07:26:43.406 001 11521.95 247.90 56605.26 88888.00 2022-01-01 07:26:43.906 001 11522.13 247.89 56605.26 88888.00 2022-01-01 07:26:44.406 001 11522.14 247.90 56605.19 88888.00 2022-01-01 07:26:44.906 001 11522.04 247.95 56605.21 88888.00 2022-01-01 07:26:45.406 001 11522.14 247.92 56605.24 88888.00 2022-01-01 07:26:45.906 001 11522.08 247.87 56605.29 88888.00 2022-01-01 07:26:46.906 001 11522.27 248.01 56605.23 88888.00 2022-01-01 07:26:47.406 001 11522.32 248.03 56605.24 88888.00 2022-01-01 07:26:47.906 001 11522.57 247.98 56605.17 88888.00 2022-01-01 07:26:48.406 001 11522.62 248.03 56605.18 88888.00 2022-01-01 07:26:48.906 001 11522.76 248.03 56605.21 88888.00 2022-01-01 07:26:49.406 001 11522.72 248.04 56605.13 88888.00 2022-01-01 07:26:49.906 001 11522.78 248.11 56605.12 88888.00 2022-01-01 07:26:50.406 001 11522.83 248.08 56605.10 88888.00 2022-01-01 07:26:50.906 001 11522.85 248.09 56605.04 88888.00 2022-01-01 07:26:51.406 001 11522.98 248.10 56605.00 88888.00 2022-01-01 07:26:51.906 001 11522.97 248.10 56605.00 88888.00 2022-01-01 07:26:52.406 001 11523.12 248.14 56604.98 88888.00 2022-01-01 07:26:52.906 001 11523.16 248.03 56604.92 88888.00 2022-01-01 07:26:53.406 001 11523.20 248.01 56604.89 88888.00 2022-01-01 07:26:53.906 001 11523.37 248.03 56604.80 88888.00 2022-01-01 07:26:54.406 001 11523.28 248.02 56604.76 88888.00 2022-01-01 07:26:54.906 001 11523.25 248.05 56604.76 88888.00 2022-01-01 07:26:55.406 001 11523.33 248.03 56604.68 88888.00 2022-01-01 07:26:55.906 001 11523.47 248.11 56604.63 88888.00 2022-01-01 07:26:56.406 001 11523.69 248.10 56604.57 88888.00 2022-01-01 07:26:56.907 001 11523.63 248.04 56604.54 88888.00 2022-01-01 07:26:57.407 001 11523.63 248.10 56604.60 88888.00 2022-01-01 07:26:57.907 001 11523.54 248.10 56604.55 88888.00 2022-01-01 07:26:58.407 001 11523.57 248.11 56604.53 88888.00 2022-01-01 07:26:58.907 001 11523.63 248.11 56604.47 88888.00 2022-01-01 07:26:59.407 001 11523.52 248.12 56604.46 88888.00 2022-01-01 07:26:59.907 001 11523.78 248.16 56604.41 88888.00 2022-01-01 07:27:00.407 001 11523.82 248.12 56604.36 88888.00 2022-01-01 07:27:00.907 001 11523.89 248.14 56604.39 88888.00 2022-01-01 07:27:01.407 001 11523.89 248.08 56604.35 88888.00 2022-01-01 07:27:01.907 001 11523.74 248.10 56604.32 88888.00 2022-01-01 07:27:02.407 001 11523.77 248.14 56604.26 88888.00 2022-01-01 07:27:02.907 001 11523.77 248.11 56604.23 88888.00 2022-01-01 07:27:03.407 001 11523.91 248.09 56604.22 88888.00 2022-01-01 07:27:03.907 001 11523.98 248.08 56604.22 88888.00 2022-01-01 07:27:04.407 001 11523.99 248.04 56604.22 88888.00 2022-01-01 07:27:04.907 001 11524.10 248.04 56604.21 88888.00 2022-01-01 07:27:05.407 001 11524.02 248.04 56604.15 88888.00 2022-01-01 07:27:05.907 001 11524.01 248.07 56604.18 88888.00 2022-01-01 07:27:06.907 001 11523.97 248.02 56604.19 88888.00 2022-01-01 07:27:07.407 001 11524.15 248.04 56604.22 88888.00 2022-01-01 07:27:07.907 001 11524.06 248.09 56604.26 88888.00 2022-01-01 07:27:08.407 001 11524.09 248.02 56604.20 88888.00 2022-01-01 07:27:08.907 001 11523.97 247.96 56604.22 88888.00 2022-01-01 07:27:09.407 001 11523.98 247.98 56604.26 88888.00 2022-01-01 07:27:09.907 001 11523.98 247.95 56604.23 88888.00 2022-01-01 07:27:10.407 001 11523.81 247.96 56604.23 88888.00 2022-01-01 07:27:10.907 001 11523.85 248.01 56604.25 88888.00 2022-01-01 07:27:11.407 001 11523.77 247.98 56604.25 88888.00 2022-01-01 07:27:11.907 001 11523.76 248.01 56604.21 88888.00 2022-01-01 07:27:12.407 001 11523.83 247.96 56604.23 88888.00 2022-01-01 07:27:12.907 001 11523.75 247.95 56604.29 88888.00 2022-01-01 07:27:13.407 001 11523.80 247.91 56604.23 88888.00 2022-01-01 07:27:13.907 001 11523.75 247.94 56604.18 88888.00 2022-01-01 07:27:14.407 001 11523.91 247.97 56604.19 88888.00 2022-01-01 07:27:14.907 001 11523.97 247.90 56604.23 88888.00 2022-01-01 07:27:15.407 001 11523.85 247.91 56604.25 88888.00 2022-01-01 07:27:15.907 001 11523.83 247.92 56604.21 88888.00 2022-01-01 07:27:16.407 001 11523.80 247.92 56604.15 88888.00 2022-01-01 07:27:16.907 001 11523.96 247.96 56604.22 88888.00 2022-01-01 07:27:17.407 001 11523.88 247.92 56604.21 88888.00 2022-01-01 07:27:17.907 001 11523.85 247.96 56604.21 88888.00 2022-01-01 07:27:18.407 001 11524.04 247.95 56604.18 88888.00 2022-01-01 07:27:18.907 001 11523.97 247.90 56604.21 88888.00 2022-01-01 07:27:19.407 001 11524.08 247.90 56604.23 88888.00 2022-01-01 07:27:19.907 001 11524.06 247.94 56604.22 88888.00 2022-01-01 07:27:20.407 001 11524.05 247.95 56604.22 88888.00 2022-01-01 07:27:20.907 001 11524.09 247.92 56604.20 88888.00 2022-01-01 07:27:21.407 001 11523.98 247.95 56604.21 88888.00 2022-01-01 07:27:21.907 001 11524.11 248.05 56604.21 88888.00 2022-01-01 07:27:22.407 001 11524.10 248.07 56604.19 88888.00 2022-01-01 07:27:22.907 001 11524.10 248.05 56604.20 88888.00 2022-01-01 07:27:23.407 001 11524.12 248.03 56604.25 88888.00 2022-01-01 07:27:23.907 001 11524.06 248.08 56604.23 88888.00 2022-01-01 07:27:24.407 001 11524.23 248.02 56604.22 88888.00 2022-01-01 07:27:24.907 001 11524.20 247.92 56604.21 88888.00 2022-01-01 07:27:25.407 001 11524.27 247.83 56604.19 88888.00 2022-01-01 07:27:25.907 001 11524.23 247.78 56604.18 88888.00 2022-01-01 07:27:26.407 001 11524.26 247.83 56604.20 88888.00 2022-01-01 07:27:26.907 001 11524.38 247.84 56604.16 88888.00 2022-01-01 07:27:27.407 001 11524.30 247.84 56604.14 88888.00 2022-01-01 07:27:27.907 001 11524.38 247.84 56604.10 88888.00 2022-01-01 07:27:28.407 001 11524.39 247.80 56604.10 88888.00 2022-01-01 07:27:28.907 001 11524.47 247.80 56604.09 88888.00 2022-01-01 07:27:29.407 001 11524.61 247.84 56604.06 88888.00 2022-01-01 07:27:29.907 001 11524.53 247.78 56604.03 88888.00 2022-01-01 07:27:30.407 001 11524.66 247.76 56604.04 88888.00 2022-01-01 07:27:30.907 001 11524.67 247.75 56604.01 88888.00 2022-01-01 07:27:31.407 001 11524.75 247.81 56604.04 88888.00 2022-01-01 07:27:31.907 001 11524.81 247.80 56604.02 88888.00 2022-01-01 07:27:32.407 001 11524.85 247.78 56604.00 88888.00 2022-01-01 07:27:32.907 001 11525.05 247.76 56603.94 88888.00 2022-01-01 07:27:33.407 001 11524.98 247.74 56603.95 88888.00 2022-01-01 07:27:33.907 001 11525.00 247.78 56603.94 88888.00 2022-01-01 07:27:34.407 001 11525.06 247.71 56603.89 88888.00 2022-01-01 07:27:34.907 001 11525.08 247.74 56603.90 88888.00 2022-01-01 07:27:35.407 001 11525.21 247.77 56603.88 88888.00 2022-01-01 07:27:35.907 001 11525.17 247.80 56603.89 88888.00 2022-01-01 07:27:36.407 001 11525.31 247.83 56603.88 88888.00 2022-01-01 07:27:36.907 001 11525.36 247.78 56603.83 88888.00 2022-01-01 07:27:37.407 001 11525.37 247.78 56603.83 88888.00 2022-01-01 07:27:37.907 001 11525.47 247.80 56603.78 88888.00 2022-01-01 07:27:38.407 001 11525.45 247.78 56603.80 88888.00 2022-01-01 07:27:38.907 001 11525.61 247.78 56603.82 88888.00 2022-01-01 07:27:39.407 001 11525.73 247.77 56603.77 88888.00 2022-01-01 07:27:40.407 001 11525.96 247.67 56603.77 88888.00 2022-01-01 07:27:40.907 001 11525.92 247.67 56603.72 88888.00 2022-01-01 07:27:41.407 001 11526.04 247.70 56603.72 88888.00 2022-01-01 07:27:41.907 001 11525.99 247.70 56603.71 88888.00 2022-01-01 07:27:42.407 001 11525.99 247.73 56603.72 88888.00 2022-01-01 07:27:42.907 001 11525.92 247.68 56603.71 88888.00 2022-01-01 07:27:43.407 001 11525.83 247.71 56603.68 88888.00 2022-01-01 07:27:43.907 001 11525.97 247.74 56603.68 88888.00 2022-01-01 07:27:44.407 001 11525.92 247.74 56603.69 88888.00 2022-01-01 07:27:44.907 001 11525.98 247.74 56603.75 88888.00 2022-01-01 07:27:45.407 001 11526.00 247.77 56603.70 88888.00 2022-01-01 07:27:45.907 001 11525.96 247.88 56603.63 88888.00 2022-01-01 07:27:46.407 001 11526.03 247.91 56603.61 88888.00 2022-01-01 07:27:46.907 001 11525.98 247.92 56603.59 88888.00 2022-01-01 07:27:47.407 001 11526.08 247.96 56603.57 88888.00 2022-01-01 07:27:47.907 001 11526.11 247.89 56603.56 88888.00 2022-01-01 07:27:48.407 001 11526.11 247.92 56603.55 88888.00 2022-01-01 07:27:48.907 001 11526.23 247.88 56603.54 88888.00 2022-01-01 07:27:49.407 001 11526.11 247.84 56603.51 88888.00 2022-01-01 07:27:50.407 001 11526.27 247.89 56603.43 88888.00 2022-01-01 07:27:50.907 001 11526.37 247.92 56603.46 88888.00 2022-01-01 07:27:51.407 001 11526.52 247.87 56603.49 88888.00 2022-01-01 07:27:51.907 001 11526.54 247.83 56603.46 88888.00 2022-01-01 07:27:52.407 001 11526.72 247.83 56603.43 88888.00 2022-01-01 07:27:52.907 001 11526.75 247.82 56603.35 88888.00 2022-01-01 07:27:53.407 001 11526.74 247.88 56603.36 88888.00 2022-01-01 07:27:53.907 001 11526.73 247.83 56603.35 88888.00 2022-01-01 07:27:54.407 001 11526.81 247.88 56603.32 88888.00 2022-01-01 07:27:54.907 001 11527.09 247.89 56603.29 88888.00 2022-01-01 07:27:55.407 001 11527.12 247.85 56603.24 88888.00 2022-01-01 07:27:55.907 001 11527.12 247.89 56603.27 88888.00 2022-01-01 07:27:56.407 001 11527.19 247.85 56603.24 88888.00 2022-01-01 07:27:56.907 001 11527.19 247.84 56603.23 88888.00 2022-01-01 07:27:57.407 001 11527.36 247.82 56603.26 88888.00 2022-01-01 07:27:57.907 001 11527.33 247.81 56603.19 88888.00 2022-01-01 07:27:58.407 001 11527.49 247.81 56603.20 88888.00 2022-01-01 07:27:58.907 001 11527.53 247.75 56603.18 88888.00 2022-01-01 07:27:59.407 001 11527.46 247.78 56603.23 88888.00 2022-01-01 07:27:59.907 001 11527.57 247.75 56603.27 88888.00 2022-01-01 07:28:00.407 001 11527.46 247.74 56603.29 88888.00 2022-01-01 07:28:00.907 001 11527.52 247.77 56603.25 88888.00 2022-01-01 07:28:01.407 001 11527.50 247.75 56603.18 88888.00 2022-01-01 07:28:01.907 001 11527.54 247.81 56603.17 88888.00 2022-01-01 07:28:02.407 001 11527.65 247.73 56603.13 88888.00 2022-01-01 07:28:02.907 001 11527.59 247.74 56603.17 88888.00 2022-01-01 07:28:03.407 001 11527.64 247.78 56603.18 88888.00 2022-01-01 07:28:03.907 001 11527.60 247.75 56603.14 88888.00 2022-01-01 07:28:04.407 001 11527.62 247.76 56603.14 88888.00 2022-01-01 07:28:04.907 001 11527.65 247.69 56603.12 88888.00 2022-01-01 07:28:05.407 001 11527.54 247.73 56603.06 88888.00 2022-01-01 07:28:05.907 001 11527.60 247.75 56603.09 88888.00 2022-01-01 07:28:06.407 001 11527.57 247.69 56603.05 88888.00 2022-01-01 07:28:06.907 001 11527.59 247.67 56603.00 88888.00 2022-01-01 07:28:07.407 001 11527.57 247.63 56602.97 88888.00 2022-01-01 07:28:07.907 001 11527.50 247.63 56602.96 88888.00 2022-01-01 07:28:08.407 001 11527.58 247.56 56602.99 88888.00 2022-01-01 07:28:08.907 001 11527.51 247.49 56603.03 88888.00 2022-01-01 07:28:09.407 001 11527.57 247.50 56603.05 88888.00 2022-01-01 07:28:09.907 001 11527.50 247.49 56603.05 88888.00 2022-01-01 07:28:10.407 001 11527.40 247.51 56603.07 88888.00 2022-01-01 07:28:10.907 001 11527.52 247.49 56603.04 88888.00 2022-01-01 07:28:11.407 001 11527.46 247.51 56603.00 88888.00 2022-01-01 07:28:11.907 001 11527.52 247.50 56603.05 88888.00 2022-01-01 07:28:12.407 001 11527.51 247.46 56603.04 88888.00 2022-01-01 07:28:12.907 001 11527.32 247.54 56603.06 88888.00 2022-01-01 07:28:13.407 001 11527.44 247.54 56603.05 88888.00 2022-01-01 07:28:13.907 001 11527.36 247.51 56603.05 88888.00 2022-01-01 07:28:14.407 001 11527.50 247.54 56603.07 88888.00 2022-01-01 07:28:14.907 001 11527.44 247.53 56603.00 88888.00 2022-01-01 07:28:15.407 001 11527.46 247.53 56602.99 88888.00 2022-01-01 07:28:15.907 001 11527.56 247.50 56602.98 88888.00 2022-01-01 07:28:16.407 001 11527.47 247.39 56603.01 88888.00 2022-01-01 07:28:16.907 001 11527.57 247.35 56603.06 88888.00 2022-01-01 07:28:17.407 001 11527.50 247.27 56603.09 88888.00 2022-01-01 07:28:17.907 001 11527.58 247.23 56603.12 88888.00 2022-01-01 07:28:18.407 001 11527.63 247.23 56603.11 88888.00 2022-01-01 07:28:18.907 001 11527.69 247.23 56603.09 88888.00 2022-01-01 07:28:19.407 001 11527.90 247.23 56603.04 88888.00 2022-01-01 07:28:19.907 001 11527.84 247.22 56602.97 88888.00 2022-01-01 07:28:20.407 001 11527.86 247.27 56602.97 88888.00 2022-01-01 07:28:20.907 001 11527.80 247.25 56603.01 88888.00 2022-01-01 07:28:21.407 001 11527.74 247.22 56603.01 88888.00 2022-01-01 07:28:21.907 001 11527.93 247.23 56602.99 88888.00 2022-01-01 07:28:22.407 001 11527.91 247.21 56603.04 88888.00 2022-01-01 07:28:22.907 001 11528.00 247.27 56603.04 88888.00 2022-01-01 07:28:23.407 001 11528.02 247.28 56603.09 88888.00 2022-01-01 07:28:23.907 001 11527.90 247.25 56603.12 88888.00 2022-01-01 07:28:24.407 001 11527.93 247.20 56603.09 88888.00 2022-01-01 07:28:24.907 001 11527.90 247.15 56603.04 88888.00 2022-01-01 07:28:25.407 001 11528.09 247.19 56603.06 88888.00 2022-01-01 07:28:25.907 001 11528.12 247.16 56603.10 88888.00 2022-01-01 07:28:26.407 001 11528.15 247.17 56603.07 88888.00 2022-01-01 07:28:26.907 001 11528.27 247.10 56603.01 88888.00 2022-01-01 07:28:27.407 001 11528.26 247.09 56603.04 88888.00 2022-01-01 07:28:27.907 001 11528.48 247.12 56603.05 88888.00 2022-01-01 07:28:28.407 001 11528.48 247.10 56603.06 88888.00 2022-01-01 07:28:28.907 001 11528.53 247.13 56603.04 88888.00 2022-01-01 07:28:29.407 001 11528.65 247.17 56602.99 88888.00 2022-01-01 07:28:29.907 001 11528.67 247.23 56602.92 88888.00 2022-01-01 07:28:30.407 001 11528.85 247.26 56602.88 88888.00 2022-01-01 07:28:30.907 001 11528.83 247.21 56602.86 88888.00 2022-01-01 07:28:31.407 001 11528.90 247.22 56602.85 88888.00 2022-01-01 07:28:31.907 001 11529.01 247.13 56602.79 88888.00 2022-01-01 07:28:32.407 001 11529.02 247.15 56602.71 88888.00 2022-01-01 07:28:32.907 001 11529.15 247.13 56602.65 88888.00 2022-01-01 07:28:33.407 001 11529.13 247.14 56602.62 88888.00 2022-01-01 07:28:33.907 001 11529.25 247.15 56602.65 88888.00 2022-01-01 07:28:34.407 001 11529.32 247.13 56602.65 88888.00 2022-01-01 07:28:34.907 001 11529.41 247.15 56602.64 88888.00 2022-01-01 07:28:35.407 001 11529.57 247.12 56602.60 88888.00 2022-01-01 07:28:35.907 001 11529.50 247.09 56602.55 88888.00 2022-01-01 07:28:36.407 001 11529.57 247.14 56602.53 88888.00 2022-01-01 07:28:36.907 001 11529.55 247.13 56602.52 88888.00 2022-01-01 07:28:37.407 001 11529.59 247.19 56602.48 88888.00 2022-01-01 07:28:37.907 001 11529.69 247.19 56602.47 88888.00 2022-01-01 07:28:38.407 001 11529.62 247.19 56602.45 88888.00 2022-01-01 07:28:38.907 001 11529.71 247.17 56602.37 88888.00 2022-01-01 07:28:39.407 001 11529.71 247.10 56602.26 88888.00 2022-01-01 07:28:39.907 001 11529.73 247.12 56602.28 88888.00 2022-01-01 07:28:40.407 001 11529.80 247.10 56602.21 88888.00 2022-01-01 07:28:40.907 001 11529.68 247.12 56602.14 88888.00 2022-01-01 07:28:41.407 001 11529.80 247.14 56602.13 88888.00 2022-01-01 07:28:41.907 001 11529.76 247.14 56602.13 88888.00 2022-01-01 07:28:42.407 001 11529.80 247.13 56602.15 88888.00 2022-01-01 07:28:42.907 001 11529.85 247.05 56602.04 88888.00 2022-01-01 07:28:43.407 001 11529.81 247.07 56602.05 88888.00 2022-01-01 07:28:43.907 001 11529.95 247.08 56602.07 88888.00 2022-01-01 07:28:44.407 001 11529.92 247.08 56601.98 88888.00 2022-01-01 07:28:44.907 001 11529.97 247.08 56601.96 88888.00 2022-01-01 07:28:45.407 001 11529.93 247.05 56601.97 88888.00 2022-01-01 07:28:45.907 001 11529.90 247.06 56602.02 88888.00 2022-01-01 07:28:46.407 001 11530.00 247.01 56601.97 88888.00 2022-01-01 07:28:46.907 001 11529.89 246.98 56601.95 88888.00 2022-01-01 07:28:47.407 001 11530.01 246.96 56601.94 88888.00 2022-01-01 07:28:47.907 001 11530.02 246.96 56601.95 88888.00 2022-01-01 07:28:48.407 001 11529.96 246.99 56601.95 88888.00 2022-01-01 07:28:48.907 001 11530.08 246.96 56601.91 88888.00 2022-01-01 07:28:49.407 001 11530.01 246.92 56601.85 88888.00 2022-01-01 07:28:49.907 001 11530.08 246.93 56601.77 88888.00 2022-01-01 07:28:50.407 001 11530.06 246.86 56601.71 88888.00 2022-01-01 07:28:50.907 001 11530.04 246.91 56601.68 88888.00 2022-01-01 07:28:51.407 001 11530.09 246.80 56601.71 88888.00 2022-01-01 07:28:51.907 001 11530.02 246.79 56601.71 88888.00 2022-01-01 07:28:52.407 001 11530.18 246.80 56601.73 88888.00 2022-01-01 07:28:52.907 001 11530.11 246.75 56601.76 88888.00 2022-01-01 07:28:53.407 001 11530.13 246.73 56601.73 88888.00 2022-01-01 07:28:53.907 001 11530.17 246.69 56601.66 88888.00 2022-01-01 07:28:54.407 001 11530.14 246.75 56601.68 88888.00 2022-01-01 07:28:54.907 001 11530.23 246.73 56601.68 88888.00 2022-01-01 07:28:55.408 001 11530.11 246.67 56601.62 88888.00 2022-01-01 07:28:55.908 001 11530.13 246.68 56601.63 88888.00 2022-01-01 07:28:56.408 001 11530.14 246.67 56601.62 88888.00 2022-01-01 07:28:56.908 001 11530.08 246.64 56601.62 88888.00 2022-01-01 07:28:57.408 001 11530.16 246.71 56601.62 88888.00 2022-01-01 07:28:57.908 001 11530.03 246.71 56601.63 88888.00 2022-01-01 07:28:58.408 001 11530.03 246.67 56601.62 88888.00 2022-01-01 07:28:58.908 001 11529.96 246.61 56601.58 88888.00 2022-01-01 07:28:59.408 001 11529.92 246.64 56601.57 88888.00 2022-01-01 07:28:59.908 001 11530.04 246.65 56601.49 88888.00 2022-01-01 07:29:00.408 001 11529.94 246.64 56601.50 88888.00 2022-01-01 07:29:00.908 001 11530.00 246.71 56601.55 88888.00 2022-01-01 07:29:01.408 001 11529.94 246.69 56601.46 88888.00 2022-01-01 07:29:01.908 001 11529.94 246.71 56601.45 88888.00 2022-01-01 07:29:02.408 001 11529.97 246.69 56601.40 88888.00 2022-01-01 07:29:02.908 001 11529.92 246.67 56601.33 88888.00 2022-01-01 07:29:03.408 001 11530.00 246.71 56601.37 88888.00 2022-01-01 07:29:03.908 001 11530.00 246.69 56601.34 88888.00 2022-01-01 07:29:04.408 001 11529.95 246.71 56601.27 88888.00 2022-01-01 07:29:04.908 001 11529.99 246.71 56601.21 88888.00 2022-01-01 07:29:05.408 001 11529.85 246.71 56601.19 88888.00 2022-01-01 07:29:05.908 001 11530.02 246.68 56601.17 88888.00 2022-01-01 07:29:06.408 001 11530.06 246.67 56601.13 88888.00 2022-01-01 07:29:06.908 001 11530.08 246.68 56601.15 88888.00 2022-01-01 07:29:07.408 001 11530.08 246.61 56601.12 88888.00 2022-01-01 07:29:07.908 001 11529.94 246.59 56601.10 88888.00 2022-01-01 07:29:08.408 001 11529.99 246.57 56601.02 88888.00 2022-01-01 07:29:08.908 001 11530.01 246.51 56601.06 88888.00 2022-01-01 07:29:09.408 001 11530.17 246.57 56601.06 88888.00 2022-01-01 07:29:09.908 001 11530.29 246.53 56601.02 88888.00 2022-01-01 07:29:10.408 001 11530.27 246.55 56600.96 88888.00 2022-01-01 07:29:10.908 001 11530.36 246.58 56600.93 88888.00 2022-01-01 07:29:11.908 001 11530.40 246.65 56600.92 88888.00 2022-01-01 07:29:12.408 001 11530.47 246.58 56600.88 88888.00 2022-01-01 07:29:12.908 001 11530.37 246.57 56600.92 88888.00 2022-01-01 07:29:13.408 001 11530.49 246.55 56600.83 88888.00 2022-01-01 07:29:13.908 001 11530.43 246.51 56600.80 88888.00 2022-01-01 07:29:14.408 001 11530.52 246.55 56600.79 88888.00 2022-01-01 07:29:14.908 001 11530.54 246.61 56600.74 88888.00 2022-01-01 07:29:15.408 001 11530.55 246.61 56600.73 88888.00 2022-01-01 07:29:15.908 001 11530.62 246.65 56600.69 88888.00 2022-01-01 07:29:16.408 001 11530.52 246.65 56600.65 88888.00 2022-01-01 07:29:16.908 001 11530.63 246.69 56600.66 88888.00 2022-01-01 07:29:17.408 001 11530.56 246.66 56600.62 88888.00 2022-01-01 07:29:17.908 001 11530.61 246.66 56600.62 88888.00 2022-01-01 07:29:18.408 001 11530.66 246.62 56600.57 88888.00 2022-01-01 07:29:18.908 001 11530.51 246.64 56600.57 88888.00 2022-01-01 07:29:19.408 001 11530.61 246.67 56600.50 88888.00 2022-01-01 07:29:19.908 001 11530.68 246.66 56600.50 88888.00 2022-01-01 07:29:20.408 001 11530.76 246.73 56600.51 88888.00 2022-01-01 07:29:20.908 001 11530.79 246.74 56600.48 88888.00 2022-01-01 07:29:21.908 001 11530.91 246.81 56600.47 88888.00 2022-01-01 07:29:22.408 001 11530.86 246.86 56600.43 88888.00 2022-01-01 07:29:22.908 001 11530.91 246.92 56600.40 88888.00 2022-01-01 07:29:23.408 001 11530.97 246.88 56600.37 88888.00 2022-01-01 07:29:23.908 001 11530.94 246.95 56600.40 88888.00 2022-01-01 07:29:24.408 001 11531.04 246.94 56600.40 88888.00 2022-01-01 07:29:24.908 001 11530.96 246.95 56600.33 88888.00 2022-01-01 07:29:25.408 001 11531.14 246.98 56600.28 88888.00 2022-01-01 07:29:25.908 001 11531.20 246.88 56600.24 88888.00 2022-01-01 07:29:26.408 001 11531.22 246.89 56600.23 88888.00 2022-01-01 07:29:26.908 001 11531.33 246.87 56600.22 88888.00 2022-01-01 07:29:27.408 001 11531.27 246.93 56600.20 88888.00 2022-01-01 07:29:27.908 001 11531.43 247.01 56600.16 88888.00 2022-01-01 07:29:28.408 001 11531.41 246.99 56600.09 88888.00 2022-01-01 07:29:28.908 001 11531.43 247.02 56600.03 88888.00 2022-01-01 07:29:29.408 001 11531.49 247.01 56600.05 88888.00 2022-01-01 07:29:29.908 001 11531.46 247.03 56599.97 88888.00 2022-01-01 07:29:30.408 001 11531.60 247.06 56599.92 88888.00 2022-01-01 07:29:30.908 001 11531.59 247.00 56599.85 88888.00 2022-01-01 07:29:31.408 001 11531.67 247.05 56599.79 88888.00 2022-01-01 07:29:31.908 001 11531.74 247.05 56599.78 88888.00 2022-01-01 07:29:32.408 001 11531.66 247.01 56599.79 88888.00 2022-01-01 07:29:32.908 001 11531.80 247.01 56599.77 88888.00 2022-01-01 07:29:33.408 001 11531.79 247.07 56599.80 88888.00 2022-01-01 07:29:33.908 001 11531.87 247.15 56599.84 88888.00 2022-01-01 07:29:34.408 001 11531.86 247.13 56599.84 88888.00 2022-01-01 07:29:34.908 001 11531.90 247.16 56599.84 88888.00 2022-01-01 07:29:35.408 001 11532.04 247.17 56599.82 88888.00 2022-01-01 07:29:35.908 001 11531.96 247.21 56599.78 88888.00 2022-01-01 07:29:36.408 001 11532.04 247.22 56599.78 88888.00 2022-01-01 07:29:36.908 001 11532.09 247.22 56599.80 88888.00 2022-01-01 07:29:37.408 001 11532.14 247.27 56599.79 88888.00 2022-01-01 07:29:37.908 001 11532.18 247.22 56599.76 88888.00 2022-01-01 07:29:38.408 001 11532.15 247.21 56599.67 88888.00 2022-01-01 07:29:38.908 001 11532.29 247.28 56599.71 88888.00 2022-01-01 07:29:39.908 001 11532.25 247.29 56599.71 88888.00 2022-01-01 07:29:40.408 001 11532.36 247.25 56599.67 88888.00 2022-01-01 07:29:40.908 001 11532.32 247.27 56599.64 88888.00 2022-01-01 07:29:41.908 001 11532.33 247.33 56599.60 88888.00 2022-01-01 07:29:42.408 001 11532.30 247.37 56599.58 88888.00 2022-01-01 07:29:42.908 001 11532.43 247.37 56599.58 88888.00 2022-01-01 07:29:43.408 001 11532.40 247.35 56599.56 88888.00 2022-01-01 07:29:43.908 001 11532.50 247.33 56599.56 88888.00 2022-01-01 07:29:44.408 001 11532.36 247.34 56599.60 88888.00 2022-01-01 07:29:44.908 001 11532.47 247.41 56599.56 88888.00 2022-01-01 07:29:45.408 001 11532.50 247.44 56599.48 88888.00 2022-01-01 07:29:45.908 001 11532.46 247.46 56599.47 88888.00 2022-01-01 07:29:46.408 001 11532.51 247.41 56599.46 88888.00 2022-01-01 07:29:46.908 001 11532.44 247.39 56599.44 88888.00 2022-01-01 07:29:47.408 001 11532.50 247.34 56599.43 88888.00 2022-01-01 07:29:47.908 001 11532.47 247.30 56599.40 88888.00 2022-01-01 07:29:48.408 001 11532.46 247.39 56599.35 88888.00 2022-01-01 07:29:48.908 001 11532.53 247.41 56599.34 88888.00 2022-01-01 07:29:49.408 001 11532.42 247.39 56599.37 88888.00 2022-01-01 07:29:49.908 001 11532.42 247.40 56599.33 88888.00 2022-01-01 07:29:50.408 001 11532.35 247.37 56599.29 88888.00 2022-01-01 07:29:50.908 001 11532.37 247.37 56599.26 88888.00 2022-01-01 07:29:51.908 001 11532.33 247.43 56599.13 88888.00 2022-01-01 07:29:52.408 001 11532.37 247.47 56599.11 88888.00 2022-01-01 07:29:52.908 001 11532.31 247.40 56599.08 88888.00 2022-01-01 07:29:53.408 001 11532.31 247.39 56599.05 88888.00 2022-01-01 07:29:53.908 001 11532.38 247.33 56598.96 88888.00 2022-01-01 07:29:54.408 001 11532.16 247.34 56598.92 88888.00 2022-01-01 07:29:54.908 001 11532.16 247.35 56598.87 88888.00 2022-01-01 07:29:55.408 001 11532.01 247.35 56598.82 88888.00 2022-01-01 07:29:55.908 001 11532.12 247.39 56598.81 88888.00 2022-01-01 07:29:56.408 001 11532.12 247.32 56598.74 88888.00 2022-01-01 07:29:56.908 001 11531.94 247.33 56598.71 88888.00 2022-01-01 07:29:57.408 001 11532.03 247.34 56598.63 88888.00 2022-01-01 07:29:57.908 001 11531.95 247.27 56598.58 88888.00 2022-01-01 07:29:58.408 001 11531.95 247.29 56598.61 88888.00 2022-01-01 07:29:58.908 001 11532.05 247.25 56598.62 88888.00 2022-01-01 07:29:59.408 001 11532.03 247.28 56598.56 88888.00 2022-01-01 07:29:59.908 001 11532.11 247.23 56598.51 88888.00 2022-01-01 07:30:00.408 001 11532.07 247.23 56598.42 88888.00 2022-01-01 07:30:00.908 001 11532.14 247.25 56598.36 88888.00 2022-01-01 07:30:01.408 001 11532.07 247.19 56598.32 88888.00 2022-01-01 07:30:01.908 001 11532.04 247.21 56598.26 88888.00 2022-01-01 07:30:02.408 001 11532.11 247.20 56598.25 88888.00 2022-01-01 07:30:02.908 001 11532.07 247.22 56598.17 88888.00 2022-01-01 07:30:03.408 001 11532.10 247.19 56598.10 88888.00 2022-01-01 07:30:03.908 001 11532.08 247.15 56598.02 88888.00 2022-01-01 07:30:04.408 001 11532.12 247.20 56597.98 88888.00 2022-01-01 07:30:04.908 001 11532.17 247.17 56597.91 88888.00 2022-01-01 07:30:05.408 001 11532.14 247.19 56597.89 88888.00 2022-01-01 07:30:05.908 001 11532.26 247.21 56597.90 88888.00 2022-01-01 07:30:06.408 001 11532.18 247.14 56597.89 88888.00 2022-01-01 07:30:06.908 001 11532.02 247.14 56597.81 88888.00 2022-01-01 07:30:07.408 001 11531.95 247.13 56597.77 88888.00 2022-01-01 07:30:07.908 001 11531.97 247.13 56597.74 88888.00 2022-01-01 07:30:08.408 001 11532.14 247.16 56597.73 88888.00 2022-01-01 07:30:08.908 001 11532.03 247.17 56597.70 88888.00 2022-01-01 07:30:09.408 001 11532.10 247.13 56597.67 88888.00 2022-01-01 07:30:09.908 001 11532.10 247.08 56597.59 88888.00 2022-01-01 07:30:10.408 001 11532.05 247.12 56597.49 88888.00 2022-01-01 07:30:10.908 001 11532.09 247.12 56597.42 88888.00 2022-01-01 07:30:11.408 001 11531.88 247.17 56597.38 88888.00 2022-01-01 07:30:11.908 001 11531.95 247.14 56597.30 88888.00 2022-01-01 07:30:12.408 001 11532.01 247.13 56597.26 88888.00 2022-01-01 07:30:12.908 001 11531.86 247.15 56597.21 88888.00 2022-01-01 07:30:13.408 001 11531.82 247.08 56597.12 88888.00 2022-01-01 07:30:13.908 001 11531.74 247.08 56597.08 88888.00 2022-01-01 07:30:14.408 001 11531.81 247.08 56596.96 88888.00 2022-01-01 07:30:14.908 001 11531.75 247.09 56596.89 88888.00 2022-01-01 07:30:15.408 001 11531.74 247.13 56596.83 88888.00 2022-01-01 07:30:15.908 001 11531.76 247.08 56596.80 88888.00 2022-01-01 07:30:16.408 001 11531.64 247.07 56596.71 88888.00 2022-01-01 07:30:16.908 001 11531.70 247.07 56596.71 88888.00 2022-01-01 07:30:17.408 001 11531.63 247.02 56596.69 88888.00 2022-01-01 07:30:17.908 001 11531.67 247.08 56596.65 88888.00 2022-01-01 07:30:18.408 001 11531.79 247.07 56596.65 88888.00 2022-01-01 07:30:18.908 001 11531.70 247.06 56596.62 88888.00 2022-01-01 07:30:19.908 001 11531.66 246.99 56596.57 88888.00 2022-01-01 07:30:20.408 001 11531.70 247.05 56596.59 88888.00 2022-01-01 07:30:20.908 001 11531.68 247.00 56596.59 88888.00 2022-01-01 07:30:21.408 001 11531.60 246.98 56596.53 88888.00 2022-01-01 07:30:21.908 001 11531.64 246.95 56596.51 88888.00 2022-01-01 07:30:22.408 001 11531.48 246.89 56596.52 88888.00 2022-01-01 07:30:22.908 001 11531.41 246.92 56596.55 88888.00 2022-01-01 07:30:23.408 001 11531.32 246.91 56596.44 88888.00 2022-01-01 07:30:23.908 001 11531.22 246.89 56596.37 88888.00 2022-01-01 07:30:24.408 001 11531.36 246.89 56596.37 88888.00 2022-01-01 07:30:24.908 001 11531.22 246.87 56596.30 88888.00 2022-01-01 07:30:25.408 001 11531.32 246.89 56596.31 88888.00 2022-01-01 07:30:25.908 001 11531.32 246.85 56596.24 88888.00 2022-01-01 07:30:26.408 001 11531.19 246.82 56596.18 88888.00 2022-01-01 07:30:26.908 001 11531.14 246.79 56596.11 88888.00 2022-01-01 07:30:27.408 001 11531.00 246.80 56596.06 88888.00 2022-01-01 07:30:27.908 001 11531.03 246.82 56596.07 88888.00 2022-01-01 07:30:28.408 001 11530.92 246.74 56596.06 88888.00 2022-01-01 07:30:28.908 001 11530.87 246.71 56596.04 88888.00 2022-01-01 07:30:29.908 001 11530.75 246.71 56595.98 88888.00 2022-01-01 07:30:30.408 001 11530.71 246.72 56595.95 88888.00 2022-01-01 07:30:30.908 001 11530.50 246.65 56595.85 88888.00 2022-01-01 07:30:31.408 001 11530.55 246.71 56595.79 88888.00 2022-01-01 07:30:31.908 001 11530.51 246.59 56595.73 88888.00 2022-01-01 07:30:32.408 001 11530.25 246.59 56595.71 88888.00 2022-01-01 07:30:32.908 001 11530.28 246.57 56595.73 88888.00 2022-01-01 07:30:33.408 001 11530.18 246.48 56595.69 88888.00 2022-01-01 07:30:33.908 001 11530.28 246.49 56595.66 88888.00 2022-01-01 07:30:34.408 001 11530.33 246.47 56595.59 88888.00 2022-01-01 07:30:34.908 001 11530.15 246.47 56595.52 88888.00 2022-01-01 07:30:35.408 001 11530.15 246.47 56595.48 88888.00 2022-01-01 07:30:35.908 001 11530.01 246.44 56595.42 88888.00 2022-01-01 07:30:36.408 001 11529.99 246.48 56595.37 88888.00 2022-01-01 07:30:36.908 001 11529.90 246.47 56595.31 88888.00 2022-01-01 07:30:37.408 001 11529.83 246.48 56595.23 88888.00 2022-01-01 07:30:37.908 001 11529.79 246.48 56595.15 88888.00 2022-01-01 07:30:38.408 001 11529.60 246.46 56595.16 88888.00 2022-01-01 07:30:38.908 001 11529.69 246.48 56595.13 88888.00 2022-01-01 07:30:39.408 001 11529.57 246.44 56595.05 88888.00 2022-01-01 07:30:39.908 001 11529.47 246.41 56595.03 88888.00 2022-01-01 07:30:40.408 001 11529.50 246.40 56594.90 88888.00 2022-01-01 07:30:40.908 001 11529.36 246.38 56594.81 88888.00 2022-01-01 07:30:41.408 001 11529.39 246.34 56594.75 88888.00 2022-01-01 07:30:41.908 001 11529.31 246.34 56594.64 88888.00 2022-01-01 07:30:42.408 001 11529.29 246.33 56594.57 88888.00 2022-01-01 07:30:42.908 001 11529.24 246.23 56594.47 88888.00 2022-01-01 07:30:43.408 001 11529.11 246.20 56594.39 88888.00 2022-01-01 07:30:43.908 001 11529.18 246.19 56594.34 88888.00 2022-01-01 07:30:44.408 001 11529.03 246.15 56594.25 88888.00 2022-01-01 07:30:44.909 001 11529.01 246.17 56594.21 88888.00 2022-01-01 07:30:45.409 001 11528.98 246.07 56594.13 88888.00 2022-01-01 07:30:45.909 001 11528.90 246.04 56594.14 88888.00 2022-01-01 07:30:46.409 001 11528.92 246.05 56594.09 88888.00 2022-01-01 07:30:46.909 001 11528.77 246.05 56594.02 88888.00 2022-01-01 07:30:47.409 001 11528.77 245.94 56593.96 88888.00 2022-01-01 07:30:47.909 001 11528.72 245.87 56593.92 88888.00 2022-01-01 07:30:48.409 001 11528.55 245.91 56593.89 88888.00 2022-01-01 07:30:48.909 001 11528.43 245.91 56593.82 88888.00 2022-01-01 07:30:49.409 001 11528.23 245.89 56593.86 88888.00 2022-01-01 07:30:49.909 001 11528.27 245.89 56593.91 88888.00 2022-01-01 07:30:50.409 001 11528.21 245.84 56593.87 88888.00 2022-01-01 07:30:50.909 001 11528.07 245.86 56593.82 88888.00 2022-01-01 07:30:51.409 001 11528.01 245.81 56593.85 88888.00 2022-01-01 07:30:51.909 001 11527.86 245.85 56593.77 88888.00 2022-01-01 07:30:52.409 001 11527.88 245.90 56593.77 88888.00 2022-01-01 07:30:53.409 001 11527.83 245.90 56593.76 88888.00 2022-01-01 07:30:53.909 001 11527.78 245.87 56593.77 88888.00 2022-01-01 07:30:54.409 001 11527.66 245.84 56593.75 88888.00 2022-01-01 07:30:54.909 001 11527.72 245.83 56593.72 88888.00 2022-01-01 07:30:55.409 001 11527.51 245.81 56593.64 88888.00 2022-01-01 07:30:55.909 001 11527.43 245.86 56593.64 88888.00 2022-01-01 07:30:56.409 001 11527.39 245.89 56593.68 88888.00 2022-01-01 07:30:56.909 001 11527.25 245.86 56593.68 88888.00 2022-01-01 07:30:57.409 001 11527.26 245.87 56593.72 88888.00 2022-01-01 07:30:57.909 001 11527.12 245.81 56593.68 88888.00 2022-01-01 07:30:58.409 001 11527.04 245.80 56593.72 88888.00 2022-01-01 07:30:58.909 001 11526.95 245.80 56593.74 88888.00 2022-01-01 07:30:59.409 001 11526.81 245.81 56593.77 88888.00 2022-01-01 07:30:59.909 001 11526.84 245.79 56593.80 88888.00 2022-01-01 07:31:00.409 001 11526.70 245.78 56593.79 88888.00 2022-01-01 07:31:00.909 001 11526.60 245.76 56593.81 88888.00 2022-01-01 07:31:01.409 001 11526.59 245.71 56593.76 88888.00 2022-01-01 07:31:01.909 001 11526.51 245.66 56593.72 88888.00 2022-01-01 07:31:02.409 001 11526.52 245.67 56593.79 88888.00 2022-01-01 07:31:03.409 001 11526.40 245.66 56593.85 88888.00 2022-01-01 07:31:03.909 001 11526.27 245.63 56593.76 88888.00 2022-01-01 07:31:04.409 001 11526.18 245.69 56593.74 88888.00 2022-01-01 07:31:04.909 001 11526.19 245.65 56593.77 88888.00 2022-01-01 07:31:05.409 001 11526.01 245.66 56593.81 88888.00 2022-01-01 07:31:05.909 001 11526.03 245.78 56593.79 88888.00 2022-01-01 07:31:06.409 001 11525.97 245.69 56593.76 88888.00 2022-01-01 07:31:06.909 001 11525.86 245.62 56593.77 88888.00 2022-01-01 07:31:07.409 001 11525.83 245.55 56593.77 88888.00 2022-01-01 07:31:07.909 001 11525.70 245.56 56593.75 88888.00 2022-01-01 07:31:08.409 001 11525.72 245.64 56593.77 88888.00 2022-01-01 07:31:08.909 001 11525.61 245.56 56593.75 88888.00 2022-01-01 07:31:09.409 001 11525.59 245.53 56593.74 88888.00 2022-01-01 07:31:09.909 001 11525.56 245.57 56593.79 88888.00 2022-01-01 07:31:10.409 001 11525.45 245.57 56593.75 88888.00 2022-01-01 07:31:10.909 001 11525.45 245.49 56593.79 88888.00 2022-01-01 07:31:11.409 001 11525.28 245.43 56593.80 88888.00 2022-01-01 07:31:11.909 001 11525.28 245.46 56593.79 88888.00 2022-01-01 07:31:12.409 001 11525.20 245.45 56593.74 88888.00 2022-01-01 07:31:13.409 001 11525.09 245.53 56593.75 88888.00 2022-01-01 07:31:13.909 001 11524.98 245.49 56593.81 88888.00 2022-01-01 07:31:14.409 001 11525.00 245.51 56593.82 88888.00 2022-01-01 07:31:14.909 001 11524.95 245.46 56593.86 88888.00 2022-01-01 07:31:15.409 001 11524.84 245.50 56593.86 88888.00 2022-01-01 07:31:15.909 001 11524.85 245.47 56593.91 88888.00 2022-01-01 07:31:16.409 001 11524.68 245.47 56593.94 88888.00 2022-01-01 07:31:16.909 001 11524.69 245.51 56593.92 88888.00 2022-01-01 07:31:17.409 001 11524.62 245.49 56593.87 88888.00 2022-01-01 07:31:17.909 001 11524.54 245.49 56593.88 88888.00 2022-01-01 07:31:18.409 001 11524.52 245.43 56593.88 88888.00 2022-01-01 07:31:18.909 001 11524.33 245.45 56593.88 88888.00 2022-01-01 07:31:19.409 001 11524.41 245.52 56593.91 88888.00 2022-01-01 07:31:19.909 001 11524.31 245.52 56593.93 88888.00 2022-01-01 07:31:20.409 001 11524.27 245.50 56593.93 88888.00 2022-01-01 07:31:20.909 001 11524.26 245.46 56593.91 88888.00 2022-01-01 07:31:21.409 001 11524.13 245.49 56593.96 88888.00 2022-01-01 07:31:21.909 001 11524.25 245.50 56593.92 88888.00 2022-01-01 07:31:22.409 001 11524.09 245.44 56593.88 88888.00 2022-01-01 07:31:23.409 001 11524.10 245.47 56593.85 88888.00 2022-01-01 07:31:23.909 001 11524.08 245.50 56593.81 88888.00 2022-01-01 07:31:24.409 001 11524.11 245.53 56593.83 88888.00 2022-01-01 07:31:24.909 001 11524.05 245.51 56593.77 88888.00 2022-01-01 07:31:25.409 001 11524.02 245.52 56593.75 88888.00 2022-01-01 07:31:25.909 001 11524.02 245.45 56593.74 88888.00 2022-01-01 07:31:26.409 001 11523.99 245.45 56593.74 88888.00 2022-01-01 07:31:26.909 001 11524.08 245.47 56593.70 88888.00 2022-01-01 07:31:27.409 001 11523.95 245.50 56593.70 88888.00 2022-01-01 07:31:27.909 001 11523.98 245.49 56593.68 88888.00 2022-01-01 07:31:28.409 001 11523.90 245.49 56593.64 88888.00 2022-01-01 07:31:28.909 001 11523.89 245.58 56593.67 88888.00 2022-01-01 07:31:29.409 001 11523.95 245.57 56593.68 88888.00 2022-01-01 07:31:29.909 001 11523.85 245.57 56593.69 88888.00 2022-01-01 07:31:30.409 001 11523.95 245.62 56593.70 88888.00 2022-01-01 07:31:30.909 001 11523.83 245.59 56593.70 88888.00 2022-01-01 07:31:31.409 001 11523.68 245.57 56593.68 88888.00 2022-01-01 07:31:31.909 001 11523.70 245.53 56593.67 88888.00 2022-01-01 07:31:32.409 001 11523.60 245.62 56593.72 88888.00 2022-01-01 07:31:32.909 001 11523.62 245.72 56593.80 88888.00 2022-01-01 07:31:33.409 001 11523.63 245.76 56593.82 88888.00 2022-01-01 07:31:33.909 001 11523.73 245.83 56593.81 88888.00 2022-01-01 07:31:34.409 001 11523.81 245.76 56593.80 88888.00 2022-01-01 07:31:34.909 001 11523.66 245.73 56593.80 88888.00 2022-01-01 07:31:35.409 001 11523.73 245.79 56593.76 88888.00 2022-01-01 07:31:35.909 001 11523.69 245.79 56593.76 88888.00 2022-01-01 07:31:36.409 001 11523.75 245.86 56593.72 88888.00 2022-01-01 07:31:36.909 001 11523.74 245.84 56593.76 88888.00 2022-01-01 07:31:37.409 001 11523.64 245.84 56593.80 88888.00 2022-01-01 07:31:37.909 001 11523.69 245.84 56593.76 88888.00 2022-01-01 07:31:38.409 001 11523.57 245.80 56593.70 88888.00 2022-01-01 07:31:38.909 001 11523.59 245.81 56593.72 88888.00 2022-01-01 07:31:39.409 001 11523.61 245.78 56593.70 88888.00 2022-01-01 07:31:39.909 001 11523.52 245.86 56593.66 88888.00 2022-01-01 07:31:40.409 001 11523.49 245.87 56593.64 88888.00 2022-01-01 07:31:40.909 001 11523.34 245.80 56593.61 88888.00 2022-01-01 07:31:41.409 001 11523.36 245.85 56593.60 88888.00 2022-01-01 07:31:41.909 001 11523.35 245.84 56593.59 88888.00 2022-01-01 07:31:42.409 001 11523.19 245.83 56593.59 88888.00 2022-01-01 07:31:42.909 001 11523.15 245.85 56593.62 88888.00 2022-01-01 07:31:43.409 001 11523.01 245.86 56593.63 88888.00 2022-01-01 07:31:43.909 001 11523.05 245.90 56593.62 88888.00 2022-01-01 07:31:44.409 001 11522.98 245.94 56593.55 88888.00 2022-01-01 07:31:44.909 001 11523.09 245.94 56593.57 88888.00 2022-01-01 07:31:45.409 001 11523.20 245.90 56593.60 88888.00 2022-01-01 07:31:45.909 001 11523.06 245.90 56593.59 88888.00 2022-01-01 07:31:46.409 001 11523.13 245.91 56593.54 88888.00 2022-01-01 07:31:46.909 001 11523.08 245.89 56593.55 88888.00 2022-01-01 07:31:47.409 001 11523.07 245.91 56593.54 88888.00 2022-01-01 07:31:47.909 001 11523.08 245.84 56593.45 88888.00 2022-01-01 07:31:48.409 001 11522.88 245.79 56593.38 88888.00 2022-01-01 07:31:48.909 001 11522.92 245.83 56593.42 88888.00 2022-01-01 07:31:49.409 001 11522.91 245.83 56593.47 88888.00 2022-01-01 07:31:49.909 001 11522.91 245.94 56593.47 88888.00 2022-01-01 07:31:50.409 001 11522.88 245.91 56593.41 88888.00 2022-01-01 07:31:50.909 001 11522.77 245.86 56593.35 88888.00 2022-01-01 07:31:51.409 001 11522.78 245.81 56593.36 88888.00 2022-01-01 07:31:51.909 001 11522.66 245.81 56593.32 88888.00 2022-01-01 07:31:52.409 001 11522.60 245.93 56593.30 88888.00 2022-01-01 07:31:52.909 001 11522.64 245.86 56593.28 88888.00 2022-01-01 07:31:53.409 001 11522.49 245.87 56593.32 88888.00 2022-01-01 07:31:53.909 001 11522.57 245.86 56593.29 88888.00 2022-01-01 07:31:54.409 001 11522.46 245.81 56593.30 88888.00 2022-01-01 07:31:54.909 001 11522.46 245.86 56593.34 88888.00 2022-01-01 07:31:55.409 001 11522.37 245.81 56593.36 88888.00 2022-01-01 07:31:55.909 001 11522.23 245.84 56593.34 88888.00 2022-01-01 07:31:56.409 001 11522.30 245.86 56593.34 88888.00 2022-01-01 07:31:56.909 001 11522.14 245.86 56593.35 88888.00 2022-01-01 07:31:57.409 001 11522.17 245.86 56593.35 88888.00 2022-01-01 07:31:57.909 001 11522.14 245.83 56593.40 88888.00 2022-01-01 07:31:58.409 001 11522.07 245.90 56593.42 88888.00 2022-01-01 07:31:58.909 001 11522.15 245.86 56593.41 88888.00 2022-01-01 07:31:59.409 001 11522.05 245.86 56593.44 88888.00 2022-01-01 07:31:59.909 001 11521.97 245.92 56593.50 88888.00 2022-01-01 07:32:00.409 001 11521.83 245.91 56593.51 88888.00 2022-01-01 07:32:00.909 001 11521.65 245.97 56593.51 88888.00 2022-01-01 07:32:01.409 001 11521.72 245.98 56593.54 88888.00 2022-01-01 07:32:01.909 001 11521.68 245.97 56593.51 88888.00 2022-01-01 07:32:02.409 001 11521.77 246.00 56593.60 88888.00 2022-01-01 07:32:03.409 001 11521.73 246.00 56593.59 88888.00 2022-01-01 07:32:03.909 001 11521.67 245.99 56593.60 88888.00 2022-01-01 07:32:04.409 001 11521.54 245.98 56593.63 88888.00 2022-01-01 07:32:04.909 001 11521.47 245.96 56593.66 88888.00 2022-01-01 07:32:05.409 001 11521.39 245.97 56593.70 88888.00 2022-01-01 07:32:05.909 001 11521.45 245.98 56593.70 88888.00 2022-01-01 07:32:06.409 001 11521.45 245.98 56593.67 88888.00 2022-01-01 07:32:06.909 001 11521.30 245.99 56593.64 88888.00 2022-01-01 07:32:07.409 001 11521.18 246.06 56593.68 88888.00 2022-01-01 07:32:07.909 001 11521.06 246.06 56593.68 88888.00 2022-01-01 07:32:08.409 001 11521.09 246.08 56593.61 88888.00 2022-01-01 07:32:08.909 001 11521.11 246.08 56593.51 88888.00 2022-01-01 07:32:09.409 001 11521.02 246.11 56593.54 88888.00 2022-01-01 07:32:09.909 001 11521.12 246.12 56593.57 88888.00 2022-01-01 07:32:10.409 001 11521.02 246.14 56593.60 88888.00 2022-01-01 07:32:10.909 001 11521.02 246.24 56593.61 88888.00 2022-01-01 07:32:11.409 001 11520.99 246.28 56593.57 88888.00 2022-01-01 07:32:11.909 001 11520.79 246.31 56593.50 88888.00 2022-01-01 07:32:12.409 001 11520.76 246.34 56593.51 88888.00 2022-01-01 07:32:12.909 001 11520.63 246.35 56593.55 88888.00 2022-01-01 07:32:13.409 001 11520.69 246.34 56593.57 88888.00 2022-01-01 07:32:13.909 001 11520.77 246.32 56593.53 88888.00 2022-01-01 07:32:14.409 001 11520.72 246.33 56593.54 88888.00 2022-01-01 07:32:14.909 001 11520.72 246.33 56593.59 88888.00 2022-01-01 07:32:15.409 001 11520.62 246.33 56593.59 88888.00 2022-01-01 07:32:15.909 001 11520.66 246.33 56593.61 88888.00 2022-01-01 07:32:16.409 001 11520.61 246.34 56593.60 88888.00 2022-01-01 07:32:16.909 001 11520.51 246.41 56593.59 88888.00 2022-01-01 07:32:17.409 001 11520.56 246.42 56593.51 88888.00 2022-01-01 07:32:17.909 001 11520.47 246.44 56593.56 88888.00 2022-01-01 07:32:18.409 001 11520.48 246.44 56593.62 88888.00 2022-01-01 07:32:18.909 001 11520.40 246.35 56593.57 88888.00 2022-01-01 07:32:19.409 001 11520.29 246.39 56593.59 88888.00 2022-01-01 07:32:19.909 001 11520.29 246.40 56593.61 88888.00 2022-01-01 07:32:20.409 001 11520.19 246.38 56593.63 88888.00 2022-01-01 07:32:20.909 001 11520.24 246.39 56593.66 88888.00 2022-01-01 07:32:21.409 001 11520.09 246.34 56593.69 88888.00 2022-01-01 07:32:21.909 001 11520.05 246.41 56593.70 88888.00 2022-01-01 07:32:22.409 001 11519.96 246.39 56593.72 88888.00 2022-01-01 07:32:22.909 001 11519.78 246.33 56593.75 88888.00 2022-01-01 07:32:23.409 001 11519.85 246.33 56593.81 88888.00 2022-01-01 07:32:23.909 001 11519.77 246.32 56593.80 88888.00 2022-01-01 07:32:24.409 001 11519.73 246.40 56593.80 88888.00 2022-01-01 07:32:24.909 001 11519.71 246.40 56593.82 88888.00 2022-01-01 07:32:25.409 001 11519.58 246.38 56593.80 88888.00 2022-01-01 07:32:25.909 001 11519.51 246.42 56593.81 88888.00 2022-01-01 07:32:26.409 001 11519.39 246.42 56593.83 88888.00 2022-01-01 07:32:26.909 001 11519.38 246.47 56593.83 88888.00 2022-01-01 07:32:27.409 001 11519.30 246.48 56593.86 88888.00 2022-01-01 07:32:27.909 001 11519.24 246.49 56593.89 88888.00 2022-01-01 07:32:28.409 001 11519.26 246.51 56593.83 88888.00 2022-01-01 07:32:28.909 001 11519.15 246.52 56593.79 88888.00 2022-01-01 07:32:29.409 001 11519.19 246.57 56593.77 88888.00 2022-01-01 07:32:29.909 001 11519.13 246.57 56593.77 88888.00 2022-01-01 07:32:30.409 001 11519.08 246.60 56593.81 88888.00 2022-01-01 07:32:30.909 001 11519.08 246.60 56593.81 88888.00 2022-01-01 07:32:31.409 001 11518.96 246.61 56593.74 88888.00 2022-01-01 07:32:31.909 001 11518.98 246.62 56593.77 88888.00 2022-01-01 07:32:32.409 001 11518.98 246.64 56593.79 88888.00 2022-01-01 07:32:32.909 001 11519.05 246.68 56593.77 88888.00 2022-01-01 07:32:33.409 001 11519.12 246.66 56593.80 88888.00 2022-01-01 07:32:33.909 001 11518.95 246.65 56593.80 88888.00 2022-01-01 07:32:34.409 001 11519.01 246.74 56593.83 88888.00 2022-01-01 07:32:34.909 001 11519.01 246.73 56593.79 88888.00 2022-01-01 07:32:35.409 001 11518.97 246.71 56593.82 88888.00 2022-01-01 07:32:35.909 001 11518.99 246.66 56593.80 88888.00 2022-01-01 07:32:36.409 001 11518.89 246.72 56593.82 88888.00 2022-01-01 07:32:36.909 001 11519.01 246.80 56593.76 88888.00 2022-01-01 07:32:37.409 001 11518.88 246.79 56593.77 88888.00 2022-01-01 07:32:37.909 001 11518.89 246.78 56593.72 88888.00 2022-01-01 07:32:38.410 001 11518.81 246.75 56593.61 88888.00 2022-01-01 07:32:38.910 001 11518.57 246.73 56593.60 88888.00 2022-01-01 07:32:39.410 001 11518.61 246.71 56593.54 88888.00 2022-01-01 07:32:39.910 001 11518.55 246.76 56593.55 88888.00 2022-01-01 07:32:40.410 001 11518.61 246.81 56593.51 88888.00 2022-01-01 07:32:40.910 001 11518.63 246.81 56593.48 88888.00 2022-01-01 07:32:41.410 001 11518.55 246.83 56593.45 88888.00 2022-01-01 07:32:41.910 001 11518.63 246.82 56593.45 88888.00 2022-01-01 07:32:42.410 001 11518.50 246.85 56593.42 88888.00 2022-01-01 07:32:42.910 001 11518.50 246.83 56593.43 88888.00 2022-01-01 07:32:43.410 001 11518.46 246.82 56593.40 88888.00 2022-01-01 07:32:43.910 001 11518.36 246.87 56593.36 88888.00 2022-01-01 07:32:44.410 001 11518.43 246.83 56593.37 88888.00 2022-01-01 07:32:44.910 001 11518.32 246.81 56593.44 88888.00 2022-01-01 07:32:45.410 001 11518.39 246.86 56593.48 88888.00 2022-01-01 07:32:45.910 001 11518.31 246.86 56593.49 88888.00 2022-01-01 07:32:46.410 001 11518.29 246.88 56593.47 88888.00 2022-01-01 07:32:46.910 001 11518.31 246.85 56593.47 88888.00 2022-01-01 07:32:47.410 001 11518.10 246.88 56593.51 88888.00 2022-01-01 07:32:47.910 001 11518.11 246.94 56593.51 88888.00 2022-01-01 07:32:48.410 001 11518.04 246.87 56593.51 88888.00 2022-01-01 07:32:48.910 001 11518.00 246.92 56593.56 88888.00 2022-01-01 07:32:49.410 001 11518.05 246.94 56593.62 88888.00 2022-01-01 07:32:49.910 001 11518.06 247.00 56593.62 88888.00 2022-01-01 07:32:50.410 001 11518.26 246.99 56593.59 88888.00 2022-01-01 07:32:50.910 001 11518.21 246.94 56593.56 88888.00 2022-01-01 07:32:51.410 001 11518.24 246.99 56593.61 88888.00 2022-01-01 07:32:51.910 001 11518.27 247.03 56593.64 88888.00 2022-01-01 07:32:52.410 001 11518.14 247.05 56593.67 88888.00 2022-01-01 07:32:52.910 001 11518.26 247.06 56593.68 88888.00 2022-01-01 07:32:53.410 001 11518.24 247.03 56593.67 88888.00 2022-01-01 07:32:53.910 001 11518.26 247.07 56593.67 88888.00 2022-01-01 07:32:54.410 001 11518.25 247.06 56593.63 88888.00 2022-01-01 07:32:54.910 001 11518.18 247.12 56593.61 88888.00 2022-01-01 07:32:55.410 001 11518.28 247.09 56593.60 88888.00 2022-01-01 07:32:55.910 001 11518.22 247.08 56593.61 88888.00 2022-01-01 07:32:56.410 001 11518.31 247.21 56593.61 88888.00 2022-01-01 07:32:56.910 001 11518.24 247.27 56593.56 88888.00 2022-01-01 07:32:57.410 001 11518.17 247.28 56593.50 88888.00 2022-01-01 07:32:57.910 001 11518.29 247.21 56593.49 88888.00 2022-01-01 07:32:58.410 001 11518.24 247.28 56593.47 88888.00 2022-01-01 07:32:58.910 001 11518.29 247.40 56593.47 88888.00 2022-01-01 07:32:59.410 001 11518.27 247.37 56593.43 88888.00 2022-01-01 07:32:59.910 001 11518.24 247.37 56593.40 88888.00 2022-01-01 07:33:00.410 001 11518.31 247.42 56593.36 88888.00 2022-01-01 07:33:00.910 001 11518.19 247.51 56593.38 88888.00 2022-01-01 07:33:01.410 001 11518.21 247.56 56593.42 88888.00 2022-01-01 07:33:01.910 001 11518.20 247.53 56593.40 88888.00 2022-01-01 07:33:02.410 001 11518.11 247.58 56593.43 88888.00 2022-01-01 07:33:02.910 001 11518.13 247.64 56593.45 88888.00 2022-01-01 07:33:03.410 001 11518.17 247.70 56593.44 88888.00 2022-01-01 07:33:03.910 001 11518.27 247.78 56593.47 88888.00 2022-01-01 07:33:04.910 001 11518.22 247.83 56593.55 88888.00 2022-01-01 07:33:05.410 001 11518.28 247.83 56593.55 88888.00 2022-01-01 07:33:05.910 001 11518.24 247.92 56593.56 88888.00 2022-01-01 07:33:06.410 001 11518.40 247.94 56593.61 88888.00 2022-01-01 07:33:06.910 001 11518.39 247.92 56593.64 88888.00 2022-01-01 07:33:07.410 001 11518.42 248.01 56593.69 88888.00 2022-01-01 07:33:07.910 001 11518.47 247.98 56593.73 88888.00 2022-01-01 07:33:08.410 001 11518.45 248.03 56593.73 88888.00 2022-01-01 07:33:08.910 001 11518.62 248.04 56593.74 88888.00 2022-01-01 07:33:09.410 001 11518.59 248.05 56593.73 88888.00 2022-01-01 07:33:09.910 001 11518.56 248.14 56593.77 88888.00 2022-01-01 07:33:10.410 001 11518.54 248.18 56593.77 88888.00 2022-01-01 07:33:10.910 001 11518.52 248.22 56593.85 88888.00 2022-01-01 07:33:11.410 001 11518.68 248.25 56593.83 88888.00 2022-01-01 07:33:11.910 001 11518.63 248.31 56593.80 88888.00 2022-01-01 07:33:12.410 001 11518.81 248.39 56593.80 88888.00 2022-01-01 07:33:12.910 001 11518.81 248.41 56593.81 88888.00 2022-01-01 07:33:13.410 001 11518.90 248.46 56593.80 88888.00 2022-01-01 07:33:13.910 001 11519.11 248.43 56593.79 88888.00 2022-01-01 07:33:14.910 001 11519.31 248.53 56593.80 88888.00 2022-01-01 07:33:15.410 001 11519.27 248.55 56593.81 88888.00 2022-01-01 07:33:15.910 001 11519.32 248.59 56593.86 88888.00 2022-01-01 07:33:16.410 001 11519.36 248.58 56593.81 88888.00 2022-01-01 07:33:16.910 001 11519.20 248.62 56593.80 88888.00 2022-01-01 07:33:17.410 001 11519.32 248.65 56593.82 88888.00 2022-01-01 07:33:17.910 001 11519.36 248.64 56593.82 88888.00 2022-01-01 07:33:18.410 001 11519.40 248.70 56593.87 88888.00 2022-01-01 07:33:18.910 001 11519.45 248.72 56593.85 88888.00 2022-01-01 07:33:19.410 001 11519.38 248.73 56593.86 88888.00 2022-01-01 07:33:19.910 001 11519.50 248.75 56593.93 88888.00 2022-01-01 07:33:20.410 001 11519.52 248.77 56593.98 88888.00 2022-01-01 07:33:20.910 001 11519.74 248.92 56593.99 88888.00 2022-01-01 07:33:21.410 001 11519.74 248.86 56593.98 88888.00 2022-01-01 07:33:21.910 001 11519.70 248.92 56593.99 88888.00 2022-01-01 07:33:22.410 001 11519.84 248.93 56594.00 88888.00 2022-01-01 07:33:22.910 001 11519.79 248.91 56594.02 88888.00 2022-01-01 07:33:23.410 001 11519.87 248.92 56594.05 88888.00 2022-01-01 07:33:23.910 001 11519.92 248.93 56594.05 88888.00 2022-01-01 07:33:24.910 001 11519.95 248.96 56594.08 88888.00 2022-01-01 07:33:25.410 001 11519.87 248.94 56594.01 88888.00 2022-01-01 07:33:25.910 001 11519.93 249.03 56594.07 88888.00 2022-01-01 07:33:26.410 001 11519.93 249.03 56594.13 88888.00 2022-01-01 07:33:26.910 001 11519.87 249.06 56594.13 88888.00 2022-01-01 07:33:27.410 001 11519.98 249.11 56594.13 88888.00 2022-01-01 07:33:27.910 001 11519.85 249.11 56594.15 88888.00 2022-01-01 07:33:28.410 001 11519.92 249.14 56594.18 88888.00 2022-01-01 07:33:28.910 001 11519.86 249.06 56594.15 88888.00 2022-01-01 07:33:29.410 001 11519.84 249.12 56594.19 88888.00 2022-01-01 07:33:29.910 001 11519.91 249.14 56594.18 88888.00 2022-01-01 07:33:30.410 001 11519.87 249.13 56594.20 88888.00 2022-01-01 07:33:30.910 001 11519.93 249.12 56594.22 88888.00 2022-01-01 07:33:31.410 001 11519.74 249.19 56594.26 88888.00 2022-01-01 07:33:31.910 001 11519.66 249.25 56594.28 88888.00 2022-01-01 07:33:32.910 001 11519.66 249.25 56594.34 88888.00 2022-01-01 07:33:33.410 001 11519.87 249.24 56594.40 88888.00 2022-01-01 07:33:33.910 001 11519.79 249.25 56594.37 88888.00 2022-01-01 07:33:34.410 001 11519.71 249.33 56594.38 88888.00 2022-01-01 07:33:34.910 001 11519.73 249.31 56594.49 88888.00 2022-01-01 07:33:35.410 001 11519.63 249.28 56594.52 88888.00 2022-01-01 07:33:35.910 001 11519.63 249.27 56594.52 88888.00 2022-01-01 07:33:36.410 001 11519.54 249.28 56594.56 88888.00 2022-01-01 07:33:36.910 001 11519.72 249.36 56594.60 88888.00 2022-01-01 07:33:37.410 001 11519.78 249.34 56594.57 88888.00 2022-01-01 07:33:37.910 001 11519.73 249.36 56594.54 88888.00 2022-01-01 07:33:38.410 001 11519.84 249.36 56594.56 88888.00 2022-01-01 07:33:38.910 001 11519.78 249.39 56594.50 88888.00 2022-01-01 07:33:39.410 001 11519.82 249.43 56594.50 88888.00 2022-01-01 07:33:39.910 001 11519.80 249.33 56594.52 88888.00 2022-01-01 07:33:40.410 001 11519.77 249.37 56594.52 88888.00 2022-01-01 07:33:40.910 001 11519.85 249.40 56594.47 88888.00 2022-01-01 07:33:41.410 001 11519.74 249.40 56594.39 88888.00 2022-01-01 07:33:41.910 001 11519.81 249.45 56594.40 88888.00 2022-01-01 07:33:42.410 001 11519.78 249.45 56594.38 88888.00 2022-01-01 07:33:42.910 001 11519.70 249.43 56594.37 88888.00 2022-01-01 07:33:43.410 001 11519.68 249.45 56594.32 88888.00 2022-01-01 07:33:43.910 001 11519.66 249.46 56594.28 88888.00 2022-01-01 07:33:44.410 001 11519.73 249.43 56594.28 88888.00 2022-01-01 07:33:44.910 001 11519.63 249.41 56594.27 88888.00 2022-01-01 07:33:45.410 001 11519.59 249.46 56594.32 88888.00 2022-01-01 07:33:45.910 001 11519.65 249.47 56594.34 88888.00 2022-01-01 07:33:46.410 001 11519.57 249.44 56594.39 88888.00 2022-01-01 07:33:46.910 001 11519.70 249.40 56594.45 88888.00 2022-01-01 07:33:47.410 001 11519.61 249.38 56594.43 88888.00 2022-01-01 07:33:47.910 001 11519.60 249.46 56594.43 88888.00 2022-01-01 07:33:48.410 001 11519.66 249.55 56594.46 88888.00 2022-01-01 07:33:48.910 001 11519.56 249.51 56594.45 88888.00 2022-01-01 07:33:49.410 001 11519.61 249.44 56594.46 88888.00 2022-01-01 07:33:49.910 001 11519.52 249.40 56594.49 88888.00 2022-01-01 07:33:50.410 001 11519.47 249.47 56594.47 88888.00 2022-01-01 07:33:50.910 001 11519.44 249.54 56594.49 88888.00 2022-01-01 07:33:51.410 001 11519.49 249.55 56594.47 88888.00 2022-01-01 07:33:51.910 001 11519.61 249.54 56594.47 88888.00 2022-01-01 07:33:52.410 001 11519.57 249.54 56594.50 88888.00 2022-01-01 07:33:52.910 001 11519.61 249.60 56594.50 88888.00 2022-01-01 07:33:53.410 001 11519.73 249.61 56594.49 88888.00 2022-01-01 07:33:53.910 001 11519.70 249.64 56594.51 88888.00 2022-01-01 07:33:54.410 001 11519.74 249.67 56594.53 88888.00 2022-01-01 07:33:54.910 001 11519.70 249.65 56594.53 88888.00 2022-01-01 07:33:55.410 001 11519.78 249.66 56594.59 88888.00 2022-01-01 07:33:55.910 001 11519.78 249.62 56594.56 88888.00 2022-01-01 07:33:56.410 001 11519.79 249.67 56594.58 88888.00 2022-01-01 07:33:56.910 001 11519.85 249.71 56594.58 88888.00 2022-01-01 07:33:57.410 001 11519.81 249.65 56594.51 88888.00 2022-01-01 07:33:57.910 001 11519.96 249.64 56594.56 88888.00 2022-01-01 07:33:58.410 001 11519.95 249.61 56594.53 88888.00 2022-01-01 07:33:58.910 001 11519.96 249.66 56594.50 88888.00 2022-01-01 07:33:59.410 001 11520.13 249.64 56594.46 88888.00 2022-01-01 07:33:59.910 001 11520.10 249.62 56594.40 88888.00 2022-01-01 07:34:00.410 001 11520.21 249.60 56594.39 88888.00 2022-01-01 07:34:00.910 001 11520.20 249.57 56594.38 88888.00 2022-01-01 07:34:01.410 001 11520.20 249.59 56594.31 88888.00 2022-01-01 07:34:01.910 001 11520.35 249.61 56594.30 88888.00 2022-01-01 07:34:02.410 001 11520.29 249.67 56594.26 88888.00 2022-01-01 07:34:02.910 001 11520.47 249.68 56594.25 88888.00 2022-01-01 07:34:03.410 001 11520.45 249.62 56594.17 88888.00 2022-01-01 07:34:03.910 001 11520.44 249.61 56594.15 88888.00 2022-01-01 07:34:04.410 001 11520.51 249.59 56594.17 88888.00 2022-01-01 07:34:04.910 001 11520.49 249.61 56594.14 88888.00 2022-01-01 07:34:05.410 001 11520.64 249.61 56594.05 88888.00 2022-01-01 07:34:05.910 001 11520.58 249.55 56593.96 88888.00 2022-01-01 07:34:06.410 001 11520.62 249.57 56593.93 88888.00 2022-01-01 07:34:06.910 001 11520.75 249.55 56593.89 88888.00 2022-01-01 07:34:07.410 001 11520.74 249.57 56593.83 88888.00 2022-01-01 07:34:07.910 001 11520.90 249.60 56593.83 88888.00 2022-01-01 07:34:08.410 001 11520.88 249.62 56593.80 88888.00 2022-01-01 07:34:08.910 001 11520.92 249.68 56593.77 88888.00 2022-01-01 07:34:09.410 001 11521.02 249.64 56593.80 88888.00 2022-01-01 07:34:09.910 001 11520.97 249.66 56593.76 88888.00 2022-01-01 07:34:10.410 001 11521.14 249.71 56593.77 88888.00 2022-01-01 07:34:10.910 001 11521.12 249.70 56593.72 88888.00 2022-01-01 07:34:11.410 001 11521.24 249.74 56593.67 88888.00 2022-01-01 07:34:11.910 001 11521.33 249.79 56593.64 88888.00 2022-01-01 07:34:12.410 001 11521.28 249.85 56593.72 88888.00 2022-01-01 07:34:12.910 001 11521.42 249.86 56593.73 88888.00 2022-01-01 07:34:13.410 001 11521.38 249.89 56593.64 88888.00 2022-01-01 07:34:13.910 001 11521.49 249.92 56593.62 88888.00 2022-01-01 07:34:14.410 001 11521.48 249.92 56593.61 88888.00 2022-01-01 07:34:14.910 001 11521.56 249.96 56593.61 88888.00 2022-01-01 07:34:15.410 001 11521.59 250.00 56593.63 88888.00 2022-01-01 07:34:15.910 001 11521.48 250.01 56593.61 88888.00 2022-01-01 07:34:16.410 001 11521.63 250.09 56593.50 88888.00 2022-01-01 07:34:16.910 001 11521.68 250.05 56593.49 88888.00 2022-01-01 07:34:17.410 001 11521.79 250.11 56593.54 88888.00 2022-01-01 07:34:17.910 001 11521.93 250.15 56593.48 88888.00 2022-01-01 07:34:18.410 001 11521.88 250.18 56593.40 88888.00 2022-01-01 07:34:18.910 001 11521.96 250.25 56593.36 88888.00 2022-01-01 07:34:19.410 001 11521.89 250.19 56593.31 88888.00 2022-01-01 07:34:19.910 001 11521.90 250.23 56593.23 88888.00 2022-01-01 07:34:20.410 001 11522.02 250.23 56593.22 88888.00 2022-01-01 07:34:20.910 001 11521.90 250.21 56593.21 88888.00 2022-01-01 07:34:21.410 001 11522.04 250.23 56593.16 88888.00 2022-01-01 07:34:21.910 001 11522.02 250.21 56593.12 88888.00 2022-01-01 07:34:22.410 001 11522.02 250.27 56593.12 88888.00 2022-01-01 07:34:22.910 001 11522.04 250.25 56593.12 88888.00 2022-01-01 07:34:23.410 001 11521.97 250.21 56593.06 88888.00 2022-01-01 07:34:23.910 001 11522.04 250.22 56593.04 88888.00 2022-01-01 07:34:24.410 001 11521.97 250.20 56593.06 88888.00 2022-01-01 07:34:24.910 001 11521.96 250.22 56593.08 88888.00 2022-01-01 07:34:25.410 001 11522.05 250.20 56593.02 88888.00 2022-01-01 07:34:26.410 001 11522.14 250.13 56593.00 88888.00 2022-01-01 07:34:26.910 001 11521.98 250.09 56592.98 88888.00 2022-01-01 07:34:27.410 001 11521.93 250.08 56593.03 88888.00 2022-01-01 07:34:27.910 001 11522.09 250.01 56593.02 88888.00 2022-01-01 07:34:28.410 001 11522.05 250.01 56593.04 88888.00 2022-01-01 07:34:28.910 001 11522.15 250.00 56592.98 88888.00 2022-01-01 07:34:29.410 001 11522.09 249.96 56592.93 88888.00 2022-01-01 07:34:29.910 001 11522.20 249.96 56592.92 88888.00 2022-01-01 07:34:30.410 001 11522.18 249.93 56592.92 88888.00 2022-01-01 07:34:30.910 001 11522.18 249.95 56592.89 88888.00 2022-01-01 07:34:31.410 001 11522.29 249.91 56592.85 88888.00 2022-01-01 07:34:31.910 001 11522.28 249.84 56592.83 88888.00 2022-01-01 07:34:32.410 001 11522.42 249.89 56592.85 88888.00 2022-01-01 07:34:32.910 001 11522.46 249.92 56592.87 88888.00 2022-01-01 07:34:33.410 001 11522.44 249.95 56592.90 88888.00 2022-01-01 07:34:33.910 001 11522.52 249.93 56592.86 88888.00 2022-01-01 07:34:34.410 001 11522.46 249.92 56592.83 88888.00 2022-01-01 07:34:34.910 001 11522.53 249.89 56592.78 88888.00 2022-01-01 07:34:35.410 001 11522.52 249.89 56592.74 88888.00 2022-01-01 07:34:36.411 001 11522.55 249.94 56592.72 88888.00 2022-01-01 07:34:36.911 001 11522.48 249.88 56592.72 88888.00 2022-01-01 07:34:37.411 001 11522.52 249.94 56592.68 88888.00 2022-01-01 07:34:37.911 001 11522.49 249.84 56592.63 88888.00 2022-01-01 07:34:38.411 001 11522.43 249.85 56592.57 88888.00 2022-01-01 07:34:38.911 001 11522.45 249.82 56592.57 88888.00 2022-01-01 07:34:39.411 001 11522.39 249.86 56592.57 88888.00 2022-01-01 07:34:39.911 001 11522.48 249.85 56592.52 88888.00 2022-01-01 07:34:40.411 001 11522.42 249.84 56592.53 88888.00 2022-01-01 07:34:40.911 001 11522.48 249.82 56592.54 88888.00 2022-01-01 07:34:41.411 001 11522.51 249.71 56592.51 88888.00 2022-01-01 07:34:41.911 001 11522.38 249.79 56592.50 88888.00 2022-01-01 07:34:42.411 001 11522.44 249.82 56592.47 88888.00 2022-01-01 07:34:42.911 001 11522.38 249.78 56592.42 88888.00 2022-01-01 07:34:43.411 001 11522.39 249.74 56592.39 88888.00 2022-01-01 07:34:43.911 001 11522.46 249.72 56592.40 88888.00 2022-01-01 07:34:44.411 001 11522.36 249.72 56592.37 88888.00 2022-01-01 07:34:44.911 001 11522.41 249.78 56592.29 88888.00 2022-01-01 07:34:45.411 001 11522.21 249.68 56592.22 88888.00 2022-01-01 07:34:45.911 001 11522.27 249.72 56592.26 88888.00 2022-01-01 07:34:46.411 001 11522.42 249.62 56592.19 88888.00 2022-01-01 07:34:46.911 001 11522.38 249.58 56592.16 88888.00 2022-01-01 07:34:47.411 001 11522.45 249.51 56592.12 88888.00 2022-01-01 07:34:47.911 001 11522.21 249.50 56592.00 88888.00 2022-01-01 07:34:48.411 001 11522.24 249.51 56591.94 88888.00 2022-01-01 07:34:48.911 001 11522.21 249.51 56591.91 88888.00 2022-01-01 07:34:49.411 001 11522.17 249.46 56591.87 88888.00 2022-01-01 07:34:49.911 001 11522.23 249.39 56591.81 88888.00 2022-01-01 07:34:50.411 001 11522.14 249.37 56591.70 88888.00 2022-01-01 07:34:50.911 001 11522.15 249.37 56591.58 88888.00 2022-01-01 07:34:51.411 001 11522.23 249.28 56591.49 88888.00 2022-01-01 07:34:51.911 001 11522.27 249.25 56591.46 88888.00 2022-01-01 07:34:52.411 001 11522.36 249.20 56591.44 88888.00 2022-01-01 07:34:52.911 001 11522.22 249.19 56591.42 88888.00 2022-01-01 07:34:53.411 001 11522.25 249.23 56591.41 88888.00 2022-01-01 07:34:53.911 001 11522.18 249.23 56591.33 88888.00 2022-01-01 07:34:54.411 001 11522.15 249.13 56591.32 88888.00 2022-01-01 07:34:54.911 001 11522.17 249.10 56591.30 88888.00 2022-01-01 07:34:55.411 001 11522.04 249.04 56591.26 88888.00 2022-01-01 07:34:55.911 001 11522.15 249.05 56591.29 88888.00 2022-01-01 07:34:56.411 001 11522.11 249.05 56591.30 88888.00 2022-01-01 07:34:56.911 001 11522.05 249.06 56591.31 88888.00 2022-01-01 07:34:57.411 001 11522.05 248.99 56591.33 88888.00 2022-01-01 07:34:57.911 001 11521.93 249.00 56591.41 88888.00 2022-01-01 07:34:58.411 001 11522.04 248.99 56591.39 88888.00 2022-01-01 07:34:58.911 001 11522.00 248.90 56591.43 88888.00 2022-01-01 07:34:59.411 001 11521.95 248.89 56591.46 88888.00 2022-01-01 07:34:59.911 001 11521.96 248.84 56591.45 88888.00 2022-01-01 07:35:00.411 001 11521.86 248.79 56591.50 88888.00 2022-01-01 07:35:00.911 001 11521.94 248.76 56591.51 88888.00 2022-01-01 07:35:01.411 001 11521.86 248.71 56591.52 88888.00 2022-01-01 07:35:01.911 001 11521.82 248.77 56591.57 88888.00 2022-01-01 07:35:02.411 001 11521.82 248.75 56591.62 88888.00 2022-01-01 07:35:02.911 001 11521.66 248.73 56591.70 88888.00 2022-01-01 07:35:03.411 001 11521.70 248.78 56591.80 88888.00 2022-01-01 07:35:03.911 001 11521.59 248.84 56591.83 88888.00 2022-01-01 07:35:04.411 001 11521.54 248.84 56591.87 88888.00 2022-01-01 07:35:04.911 001 11521.48 248.76 56591.94 88888.00 2022-01-01 07:35:05.411 001 11521.41 248.79 56591.99 88888.00 2022-01-01 07:35:05.911 001 11521.40 248.83 56592.05 88888.00 2022-01-01 07:35:06.411 001 11521.21 248.83 56592.01 88888.00 2022-01-01 07:35:06.911 001 11521.18 248.82 56592.06 88888.00 2022-01-01 07:35:07.411 001 11521.09 248.75 56592.09 88888.00 2022-01-01 07:35:07.911 001 11520.90 248.71 56592.14 88888.00 2022-01-01 07:35:08.411 001 11520.81 248.63 56592.14 88888.00 2022-01-01 07:35:08.911 001 11520.54 248.60 56592.16 88888.00 2022-01-01 07:35:09.411 001 11520.48 248.64 56592.26 88888.00 2022-01-01 07:35:09.911 001 11520.36 248.60 56592.34 88888.00 2022-01-01 07:35:10.411 001 11520.26 248.58 56592.46 88888.00 2022-01-01 07:35:10.911 001 11520.26 248.56 56592.50 88888.00 2022-01-01 07:35:11.411 001 11520.08 248.55 56592.47 88888.00 2022-01-01 07:35:11.911 001 11519.98 248.65 56592.48 88888.00 2022-01-01 07:35:12.411 001 11519.79 248.64 56592.53 88888.00 2022-01-01 07:35:12.911 001 11519.68 248.65 56592.61 88888.00 2022-01-01 07:35:13.411 001 11519.66 248.59 56592.68 88888.00 2022-01-01 07:35:13.911 001 11519.45 248.56 56592.76 88888.00 2022-01-01 07:35:14.411 001 11519.34 248.52 56592.79 88888.00 2022-01-01 07:35:14.911 001 11519.05 248.45 56592.82 88888.00 2022-01-01 07:35:15.411 001 11518.91 248.45 56592.90 88888.00 2022-01-01 07:35:15.911 001 11518.83 248.43 56592.93 88888.00 2022-01-01 07:35:16.411 001 11518.59 248.42 56593.03 88888.00 2022-01-01 07:35:16.911 001 11518.54 248.46 56593.12 88888.00 2022-01-01 07:35:17.411 001 11518.41 248.42 56593.16 88888.00 2022-01-01 07:35:17.911 001 11518.31 248.46 56593.22 88888.00 2022-01-01 07:35:18.411 001 11518.19 248.37 56593.32 88888.00 2022-01-01 07:35:18.911 001 11517.93 248.31 56593.40 88888.00 2022-01-01 07:35:19.411 001 11517.92 248.34 56593.50 88888.00 2022-01-01 07:35:19.911 001 11517.80 248.35 56593.57 88888.00 2022-01-01 07:35:20.411 001 11517.69 248.39 56593.57 88888.00 2022-01-01 07:35:20.911 001 11517.66 248.37 56593.62 88888.00 2022-01-01 07:35:21.411 001 11517.55 248.32 56593.70 88888.00 2022-01-01 07:35:21.911 001 11517.56 248.26 56593.73 88888.00 2022-01-01 07:35:22.411 001 11517.35 248.23 56593.79 88888.00 2022-01-01 07:35:22.911 001 11517.27 248.29 56593.85 88888.00 2022-01-01 07:35:23.411 001 11517.14 248.24 56593.82 88888.00 2022-01-01 07:35:23.911 001 11517.06 248.25 56593.85 88888.00 2022-01-01 07:35:24.411 001 11517.06 248.19 56593.87 88888.00 2022-01-01 07:35:24.911 001 11516.80 248.12 56593.89 88888.00 2022-01-01 07:35:25.411 001 11516.71 248.12 56593.92 88888.00 2022-01-01 07:35:25.911 001 11516.55 248.01 56593.96 88888.00 2022-01-01 07:35:26.411 001 11516.37 248.04 56594.00 88888.00 2022-01-01 07:35:26.911 001 11516.23 248.08 56594.02 88888.00 2022-01-01 07:35:27.411 001 11516.06 248.07 56594.06 88888.00 2022-01-01 07:35:27.911 001 11516.11 248.03 56594.11 88888.00 2022-01-01 07:35:28.411 001 11515.98 247.97 56594.11 88888.00 2022-01-01 07:35:28.911 001 11515.83 247.98 56594.14 88888.00 2022-01-01 07:35:29.411 001 11515.82 248.02 56594.22 88888.00 2022-01-01 07:35:29.911 001 11515.57 248.04 56594.30 88888.00 2022-01-01 07:35:30.411 001 11515.53 248.02 56594.38 88888.00 2022-01-01 07:35:30.911 001 11515.28 247.95 56594.40 88888.00 2022-01-01 07:35:31.411 001 11515.07 247.95 56594.46 88888.00 2022-01-01 07:35:31.911 001 11514.99 247.89 56594.50 88888.00 2022-01-01 07:35:32.411 001 11514.79 247.84 56594.53 88888.00 2022-01-01 07:35:32.911 001 11514.73 247.89 56594.54 88888.00 2022-01-01 07:35:33.411 001 11514.53 247.85 56594.54 88888.00 2022-01-01 07:35:33.911 001 11514.40 247.84 56594.56 88888.00 2022-01-01 07:35:34.411 001 11514.38 247.78 56594.58 88888.00 2022-01-01 07:35:34.911 001 11514.35 247.73 56594.64 88888.00 2022-01-01 07:35:35.411 001 11514.36 247.74 56594.65 88888.00 2022-01-01 07:35:35.911 001 11514.17 247.70 56594.66 88888.00 2022-01-01 07:35:36.411 001 11514.09 247.73 56594.70 88888.00 2022-01-01 07:35:36.911 001 11514.05 247.71 56594.70 88888.00 2022-01-01 07:35:37.911 001 11513.84 247.67 56594.70 88888.00 2022-01-01 07:35:38.411 001 11513.66 247.67 56594.68 88888.00 2022-01-01 07:35:38.911 001 11513.60 247.68 56594.63 88888.00 2022-01-01 07:35:39.411 001 11513.52 247.60 56594.59 88888.00 2022-01-01 07:35:39.911 001 11513.42 247.63 56594.56 88888.00 2022-01-01 07:35:40.411 001 11513.40 247.64 56594.54 88888.00 2022-01-01 07:35:40.911 001 11513.22 247.55 56594.49 88888.00 2022-01-01 07:35:41.411 001 11513.20 247.55 56594.47 88888.00 2022-01-01 07:35:41.911 001 11513.08 247.51 56594.46 88888.00 2022-01-01 07:35:42.411 001 11512.91 247.55 56594.45 88888.00 2022-01-01 07:35:42.911 001 11512.92 247.50 56594.39 88888.00 2022-01-01 07:35:43.411 001 11512.80 247.47 56594.41 88888.00 2022-01-01 07:35:43.911 001 11512.70 247.49 56594.44 88888.00 2022-01-01 07:35:44.411 001 11512.65 247.42 56594.36 88888.00 2022-01-01 07:35:44.911 001 11512.57 247.36 56594.37 88888.00 2022-01-01 07:35:45.411 001 11512.51 247.39 56594.41 88888.00 2022-01-01 07:35:45.911 001 11512.32 247.35 56594.43 88888.00 2022-01-01 07:35:46.411 001 11512.35 247.29 56594.41 88888.00 2022-01-01 07:35:46.911 001 11512.15 247.26 56594.50 88888.00 2022-01-01 07:35:47.411 001 11512.07 247.23 56594.52 88888.00 2022-01-01 07:35:47.911 001 11511.97 247.19 56594.49 88888.00 2022-01-01 07:35:48.411 001 11511.86 247.20 56594.52 88888.00 2022-01-01 07:35:48.911 001 11511.94 247.19 56594.49 88888.00 2022-01-01 07:35:49.411 001 11511.76 247.15 56594.49 88888.00 2022-01-01 07:35:49.911 001 11511.69 247.23 56594.46 88888.00 2022-01-01 07:35:50.411 001 11511.61 247.20 56594.43 88888.00 2022-01-01 07:35:50.911 001 11511.53 247.25 56594.38 88888.00 2022-01-01 07:35:51.411 001 11511.50 247.28 56594.31 88888.00 2022-01-01 07:35:51.911 001 11511.32 247.26 56594.26 88888.00 2022-01-01 07:35:52.411 001 11511.31 247.23 56594.27 88888.00 2022-01-01 07:35:52.911 001 11511.30 247.16 56594.28 88888.00 2022-01-01 07:35:53.411 001 11511.16 247.19 56594.32 88888.00 2022-01-01 07:35:53.911 001 11511.22 247.17 56594.27 88888.00 2022-01-01 07:35:54.411 001 11511.10 247.15 56594.24 88888.00 2022-01-01 07:35:54.911 001 11511.04 247.17 56594.25 88888.00 2022-01-01 07:35:55.411 001 11511.02 247.13 56594.24 88888.00 2022-01-01 07:35:55.911 001 11510.93 247.16 56594.18 88888.00 2022-01-01 07:35:56.411 001 11510.99 247.09 56594.14 88888.00 2022-01-01 07:35:56.911 001 11510.90 247.05 56594.18 88888.00 2022-01-01 07:35:57.911 001 11510.88 247.07 56594.08 88888.00 2022-01-01 07:35:58.411 001 11510.79 247.07 56594.12 88888.00 2022-01-01 07:35:58.911 001 11510.83 247.00 56594.12 88888.00 2022-01-01 07:35:59.411 001 11510.70 246.88 56594.06 88888.00 2022-01-01 07:35:59.911 001 11510.75 246.87 56594.07 88888.00 2022-01-01 07:36:00.411 001 11510.71 246.89 56594.06 88888.00 2022-01-01 07:36:00.911 001 11510.67 246.92 56594.07 88888.00 2022-01-01 07:36:01.411 001 11510.67 246.88 56594.01 88888.00 2022-01-01 07:36:01.911 001 11510.55 246.86 56593.98 88888.00 2022-01-01 07:36:02.411 001 11510.56 246.91 56594.02 88888.00 2022-01-01 07:36:02.911 001 11510.48 246.85 56594.06 88888.00 2022-01-01 07:36:03.411 001 11510.46 246.81 56594.00 88888.00 2022-01-01 07:36:03.911 001 11510.42 246.78 56593.93 88888.00 2022-01-01 07:36:04.411 001 11510.29 246.80 56593.89 88888.00 2022-01-01 07:36:04.911 001 11510.36 246.86 56593.91 88888.00 2022-01-01 07:36:05.411 001 11510.26 246.83 56593.87 88888.00 2022-01-01 07:36:05.911 001 11510.29 246.89 56593.82 88888.00 2022-01-01 07:36:06.411 001 11510.23 246.85 56593.87 88888.00 2022-01-01 07:36:06.911 001 11510.12 246.89 56593.88 88888.00 2022-01-01 07:36:07.411 001 11510.27 246.88 56593.85 88888.00 2022-01-01 07:36:07.911 001 11510.12 246.92 56593.83 88888.00 2022-01-01 07:36:08.411 001 11510.12 246.99 56593.83 88888.00 2022-01-01 07:36:08.911 001 11510.16 246.95 56593.81 88888.00 2022-01-01 07:36:09.411 001 11510.08 246.95 56593.83 88888.00 2022-01-01 07:36:09.911 001 11510.16 247.02 56593.83 88888.00 2022-01-01 07:36:10.411 001 11510.07 247.02 56593.80 88888.00 2022-01-01 07:36:10.911 001 11510.05 247.06 56593.80 88888.00 2022-01-01 07:36:11.411 001 11510.04 247.01 56593.70 88888.00 2022-01-01 07:36:11.911 001 11510.00 247.08 56593.67 88888.00 2022-01-01 07:36:12.411 001 11510.08 247.06 56593.70 88888.00 2022-01-01 07:36:12.911 001 11510.02 246.99 56593.73 88888.00 2022-01-01 07:36:13.411 001 11510.08 247.00 56593.80 88888.00 2022-01-01 07:36:13.911 001 11509.99 246.98 56593.75 88888.00 2022-01-01 07:36:14.411 001 11509.98 247.02 56593.80 88888.00 2022-01-01 07:36:14.911 001 11510.05 246.96 56593.83 88888.00 2022-01-01 07:36:15.911 001 11510.08 246.99 56593.88 88888.00 2022-01-01 07:36:16.411 001 11510.01 246.94 56593.86 88888.00 2022-01-01 07:36:16.911 001 11510.09 246.99 56593.86 88888.00 2022-01-01 07:36:17.411 001 11510.20 246.99 56593.81 88888.00 2022-01-01 07:36:17.911 001 11510.11 247.02 56593.79 88888.00 2022-01-01 07:36:18.411 001 11510.20 246.95 56593.82 88888.00 2022-01-01 07:36:18.911 001 11510.13 246.86 56593.86 88888.00 2022-01-01 07:36:19.411 001 11510.16 246.89 56593.87 88888.00 2022-01-01 07:36:19.911 001 11510.20 246.87 56593.80 88888.00 2022-01-01 07:36:20.411 001 11510.13 246.81 56593.76 88888.00 2022-01-01 07:36:20.911 001 11510.28 246.81 56593.70 88888.00 2022-01-01 07:36:21.411 001 11510.22 246.80 56593.66 88888.00 2022-01-01 07:36:21.911 001 11510.27 246.81 56593.64 88888.00 2022-01-01 07:36:22.411 001 11510.22 246.78 56593.60 88888.00 2022-01-01 07:36:22.911 001 11510.23 246.85 56593.51 88888.00 2022-01-01 07:36:23.411 001 11510.30 246.85 56593.56 88888.00 2022-01-01 07:36:23.911 001 11510.20 246.83 56593.49 88888.00 2022-01-01 07:36:24.411 001 11510.25 246.80 56593.45 88888.00 2022-01-01 07:36:24.911 001 11510.15 246.74 56593.45 88888.00 2022-01-01 07:36:25.911 001 11510.22 246.78 56593.44 88888.00 2022-01-01 07:36:26.411 001 11510.23 246.78 56593.40 88888.00 2022-01-01 07:36:26.911 001 11510.41 246.80 56593.38 88888.00 2022-01-01 07:36:27.411 001 11510.30 246.79 56593.40 88888.00 2022-01-01 07:36:27.911 001 11510.19 246.80 56593.47 88888.00 2022-01-01 07:36:28.411 001 11510.25 246.80 56593.44 88888.00 2022-01-01 07:36:28.911 001 11510.18 246.83 56593.45 88888.00 2022-01-01 07:36:29.411 001 11510.27 246.89 56593.42 88888.00 2022-01-01 07:36:29.911 001 11510.32 246.80 56593.40 88888.00 2022-01-01 07:36:30.411 001 11510.42 246.91 56593.42 88888.00 2022-01-01 07:36:30.912 001 11510.46 246.93 56593.42 88888.00 2022-01-01 07:36:31.412 001 11510.43 246.96 56593.49 88888.00 2022-01-01 07:36:31.912 001 11510.53 246.95 56593.59 88888.00 2022-01-01 07:36:32.412 001 11510.44 246.91 56593.61 88888.00 2022-01-01 07:36:32.912 001 11510.60 246.99 56593.63 88888.00 2022-01-01 07:36:33.412 001 11510.55 247.06 56593.61 88888.00 2022-01-01 07:36:33.912 001 11510.47 247.06 56593.61 88888.00 2022-01-01 07:36:34.412 001 11510.55 247.02 56593.61 88888.00 2022-01-01 07:36:34.912 001 11510.55 247.07 56593.63 88888.00 2022-01-01 07:36:35.412 001 11510.63 247.12 56593.61 88888.00 2022-01-01 07:36:35.912 001 11510.64 247.10 56593.57 88888.00 2022-01-01 07:36:36.412 001 11510.58 247.21 56593.57 88888.00 2022-01-01 07:36:36.912 001 11510.64 247.16 56593.57 88888.00 2022-01-01 07:36:37.412 001 11510.56 247.15 56593.59 88888.00 2022-01-01 07:36:37.912 001 11510.65 247.23 56593.70 88888.00 2022-01-01 07:36:38.412 001 11510.51 247.17 56593.74 88888.00 2022-01-01 07:36:38.912 001 11510.47 247.26 56593.80 88888.00 2022-01-01 07:36:39.412 001 11510.54 247.19 56593.75 88888.00 2022-01-01 07:36:39.912 001 11510.40 247.13 56593.76 88888.00 2022-01-01 07:36:40.412 001 11510.54 247.17 56593.81 88888.00 2022-01-01 07:36:40.912 001 11510.57 247.23 56593.86 88888.00 2022-01-01 07:36:41.412 001 11510.60 247.37 56593.92 88888.00 2022-01-01 07:36:41.912 001 11510.64 247.42 56593.98 88888.00 2022-01-01 07:36:42.412 001 11510.58 247.40 56594.01 88888.00 2022-01-01 07:36:42.912 001 11510.58 247.43 56594.09 88888.00 2022-01-01 07:36:43.412 001 11510.49 247.44 56594.18 88888.00 2022-01-01 07:36:43.912 001 11510.57 247.42 56594.26 88888.00 2022-01-01 07:36:44.412 001 11510.51 247.42 56594.27 88888.00 2022-01-01 07:36:44.912 001 11510.29 247.49 56594.39 88888.00 2022-01-01 07:36:45.412 001 11510.22 247.51 56594.56 88888.00 2022-01-01 07:36:45.912 001 11510.12 247.51 56594.65 88888.00 2022-01-01 07:36:46.412 001 11510.20 247.56 56594.77 88888.00 2022-01-01 07:36:46.912 001 11510.16 247.55 56594.84 88888.00 2022-01-01 07:36:47.412 001 11510.18 247.61 56594.95 88888.00 2022-01-01 07:36:47.912 001 11510.18 247.62 56595.05 88888.00 2022-01-01 07:36:48.412 001 11509.98 247.63 56595.13 88888.00 2022-01-01 07:36:49.412 001 11509.93 247.63 56595.18 88888.00 2022-01-01 07:36:49.912 001 11509.91 247.69 56595.27 88888.00 2022-01-01 07:36:50.412 001 11509.99 247.71 56595.36 88888.00 2022-01-01 07:36:50.912 001 11509.74 247.77 56595.39 88888.00 2022-01-01 07:36:51.412 001 11509.71 247.75 56595.48 88888.00 2022-01-01 07:36:51.912 001 11509.60 247.74 56595.59 88888.00 2022-01-01 07:36:52.412 001 11509.54 247.84 56595.71 88888.00 2022-01-01 07:36:52.912 001 11509.58 247.89 56595.74 88888.00 2022-01-01 07:36:53.412 001 11509.46 247.88 56595.78 88888.00 2022-01-01 07:36:53.912 001 11509.47 247.90 56595.86 88888.00 2022-01-01 07:36:54.412 001 11509.37 247.91 56595.90 88888.00 2022-01-01 07:36:54.912 001 11509.31 247.96 56595.90 88888.00 2022-01-01 07:36:55.412 001 11509.39 247.98 56595.94 88888.00 2022-01-01 07:36:55.912 001 11509.35 247.98 56595.95 88888.00 2022-01-01 07:36:56.412 001 11509.44 248.01 56596.01 88888.00 2022-01-01 07:36:56.912 001 11509.36 247.94 56596.07 88888.00 2022-01-01 07:36:57.412 001 11509.36 247.96 56596.17 88888.00 2022-01-01 07:36:57.912 001 11509.35 247.98 56596.25 88888.00 2022-01-01 07:36:58.412 001 11509.31 248.03 56596.30 88888.00 2022-01-01 07:36:58.912 001 11509.33 248.04 56596.37 88888.00 2022-01-01 07:36:59.412 001 11509.16 248.07 56596.37 88888.00 2022-01-01 07:36:59.912 001 11509.24 248.09 56596.40 88888.00 2022-01-01 07:37:00.412 001 11509.11 248.11 56596.42 88888.00 2022-01-01 07:37:00.912 001 11509.04 248.12 56596.55 88888.00 2022-01-01 07:37:01.412 001 11509.12 248.17 56596.68 88888.00 2022-01-01 07:37:01.912 001 11508.93 248.17 56596.71 88888.00 2022-01-01 07:37:02.412 001 11508.90 248.17 56596.81 88888.00 2022-01-01 07:37:02.912 001 11508.83 248.12 56596.85 88888.00 2022-01-01 07:37:03.412 001 11508.79 248.21 56596.91 88888.00 2022-01-01 07:37:03.912 001 11508.86 248.18 56597.00 88888.00 2022-01-01 07:37:04.412 001 11508.68 248.18 56597.03 88888.00 2022-01-01 07:37:04.912 001 11508.70 248.24 56597.08 88888.00 2022-01-01 07:37:05.412 001 11508.61 248.23 56597.12 88888.00 2022-01-01 07:37:05.912 001 11508.56 248.25 56597.17 88888.00 2022-01-01 07:37:06.412 001 11508.56 248.21 56597.21 88888.00 2022-01-01 07:37:06.912 001 11508.49 248.17 56597.32 88888.00 2022-01-01 07:37:07.412 001 11508.52 248.16 56597.40 88888.00 2022-01-01 07:37:07.912 001 11508.32 248.14 56597.40 88888.00 2022-01-01 07:37:08.412 001 11508.29 248.15 56597.44 88888.00 2022-01-01 07:37:08.912 001 11508.24 248.11 56597.40 88888.00 2022-01-01 07:37:09.412 001 11508.07 248.05 56597.42 88888.00 2022-01-01 07:37:09.912 001 11508.08 247.98 56597.46 88888.00 2022-01-01 07:37:10.412 001 11507.92 247.87 56597.54 88888.00 2022-01-01 07:37:10.912 001 11507.92 247.89 56597.58 88888.00 2022-01-01 07:37:11.412 001 11507.85 247.92 56597.65 88888.00 2022-01-01 07:37:11.912 001 11507.70 247.97 56597.72 88888.00 2022-01-01 07:37:12.412 001 11507.76 248.00 56597.77 88888.00 2022-01-01 07:37:12.912 001 11507.59 247.87 56597.83 88888.00 2022-01-01 07:37:13.412 001 11507.58 247.89 56597.92 88888.00 2022-01-01 07:37:13.912 001 11507.51 247.90 56597.93 88888.00 2022-01-01 07:37:14.412 001 11507.42 247.92 56597.99 88888.00 2022-01-01 07:37:14.912 001 11507.40 247.98 56598.06 88888.00 2022-01-01 07:37:15.412 001 11507.15 247.94 56598.05 88888.00 2022-01-01 07:37:15.912 001 11507.05 247.98 56598.12 88888.00 2022-01-01 07:37:16.412 001 11506.93 248.03 56598.23 88888.00 2022-01-01 07:37:16.912 001 11506.81 248.01 56598.32 88888.00 2022-01-01 07:37:17.412 001 11506.85 247.96 56598.34 88888.00 2022-01-01 07:37:17.912 001 11506.68 248.01 56598.36 88888.00 2022-01-01 07:37:18.412 001 11506.66 248.02 56598.43 88888.00 2022-01-01 07:37:18.912 001 11506.54 248.04 56598.50 88888.00 2022-01-01 07:37:19.412 001 11506.44 248.01 56598.57 88888.00 2022-01-01 07:37:19.912 001 11506.53 247.96 56598.61 88888.00 2022-01-01 07:37:20.412 001 11506.40 248.00 56598.64 88888.00 2022-01-01 07:37:20.912 001 11506.39 248.02 56598.69 88888.00 2022-01-01 07:37:21.412 001 11506.25 247.95 56598.74 88888.00 2022-01-01 07:37:21.912 001 11506.06 247.98 56598.77 88888.00 2022-01-01 07:37:22.412 001 11505.95 247.92 56598.87 88888.00 2022-01-01 07:37:22.912 001 11505.84 247.89 56598.92 88888.00 2022-01-01 07:37:23.412 001 11505.92 247.90 56598.94 88888.00 2022-01-01 07:37:23.912 001 11505.76 247.87 56599.00 88888.00 2022-01-01 07:37:24.412 001 11505.73 247.90 56599.08 88888.00 2022-01-01 07:37:24.912 001 11505.64 247.87 56599.13 88888.00 2022-01-01 07:37:25.412 001 11505.56 247.87 56599.20 88888.00 2022-01-01 07:37:25.912 001 11505.53 247.84 56599.29 88888.00 2022-01-01 07:37:26.412 001 11505.36 247.75 56599.24 88888.00 2022-01-01 07:37:26.912 001 11505.34 247.71 56599.24 88888.00 2022-01-01 07:37:27.412 001 11505.22 247.68 56599.32 88888.00 2022-01-01 07:37:27.912 001 11505.09 247.69 56599.38 88888.00 2022-01-01 07:37:28.412 001 11505.12 247.66 56599.39 88888.00 2022-01-01 07:37:28.912 001 11504.98 247.62 56599.44 88888.00 2022-01-01 07:37:29.412 001 11504.88 247.63 56599.51 88888.00 2022-01-01 07:37:29.912 001 11504.62 247.57 56599.60 88888.00 2022-01-01 07:37:30.412 001 11504.41 247.60 56599.67 88888.00 2022-01-01 07:37:30.912 001 11504.42 247.62 56599.76 88888.00 2022-01-01 07:37:31.412 001 11504.26 247.62 56599.79 88888.00 2022-01-01 07:37:31.912 001 11504.25 247.62 56599.83 88888.00 2022-01-01 07:37:32.412 001 11504.14 247.61 56599.92 88888.00 2022-01-01 07:37:32.912 001 11504.01 247.64 56599.99 88888.00 2022-01-01 07:37:33.412 001 11504.01 247.61 56600.05 88888.00 2022-01-01 07:37:33.912 001 11503.89 247.67 56600.11 88888.00 2022-01-01 07:37:34.412 001 11503.90 247.68 56600.18 88888.00 2022-01-01 07:37:34.912 001 11503.72 247.63 56600.23 88888.00 2022-01-01 07:37:35.412 001 11503.61 247.64 56600.30 88888.00 2022-01-01 07:37:35.912 001 11503.49 247.60 56600.36 88888.00 2022-01-01 07:37:36.412 001 11503.18 247.51 56600.44 88888.00 2022-01-01 07:37:36.912 001 11503.20 247.55 56600.47 88888.00 2022-01-01 07:37:37.412 001 11503.10 247.50 56600.49 88888.00 2022-01-01 07:37:37.912 001 11502.96 247.56 56600.61 88888.00 2022-01-01 07:37:38.412 001 11502.91 247.61 56600.72 88888.00 2022-01-01 07:37:38.912 001 11502.75 247.66 56600.79 88888.00 2022-01-01 07:37:39.412 001 11502.72 247.62 56600.80 88888.00 2022-01-01 07:37:39.912 001 11502.49 247.60 56600.86 88888.00 2022-01-01 07:37:40.412 001 11502.43 247.58 56600.91 88888.00 2022-01-01 07:37:40.912 001 11502.35 247.58 56600.94 88888.00 2022-01-01 07:37:41.412 001 11502.22 247.63 56600.96 88888.00 2022-01-01 07:37:41.912 001 11502.33 247.61 56600.98 88888.00 2022-01-01 07:37:42.412 001 11502.21 247.58 56601.01 88888.00 2022-01-01 07:37:42.912 001 11502.13 247.62 56601.10 88888.00 2022-01-01 07:37:43.412 001 11501.98 247.60 56601.06 88888.00 2022-01-01 07:37:43.912 001 11501.89 247.57 56601.11 88888.00 2022-01-01 07:37:44.412 001 11501.84 247.55 56601.18 88888.00 2022-01-01 07:37:44.912 001 11501.63 247.49 56601.19 88888.00 2022-01-01 07:37:45.412 001 11501.53 247.50 56601.25 88888.00 2022-01-01 07:37:45.912 001 11501.41 247.50 56601.28 88888.00 2022-01-01 07:37:46.412 001 11501.41 247.47 56601.24 88888.00 2022-01-01 07:37:46.912 001 11501.46 247.47 56601.28 88888.00 2022-01-01 07:37:47.412 001 11501.24 247.46 56601.31 88888.00 2022-01-01 07:37:47.912 001 11501.24 247.47 56601.32 88888.00 2022-01-01 07:37:48.412 001 11501.18 247.47 56601.34 88888.00 2022-01-01 07:37:48.912 001 11501.06 247.50 56601.39 88888.00 2022-01-01 07:37:49.412 001 11500.99 247.50 56601.38 88888.00 2022-01-01 07:37:49.912 001 11500.80 247.51 56601.36 88888.00 2022-01-01 07:37:50.912 001 11500.57 247.47 56601.37 88888.00 2022-01-01 07:37:51.412 001 11500.52 247.46 56601.40 88888.00 2022-01-01 07:37:51.912 001 11500.47 247.47 56601.38 88888.00 2022-01-01 07:37:52.412 001 11500.45 247.49 56601.39 88888.00 2022-01-01 07:37:52.912 001 11500.56 247.49 56601.47 88888.00 2022-01-01 07:37:53.412 001 11500.45 247.46 56601.51 88888.00 2022-01-01 07:37:53.912 001 11500.42 247.42 56601.52 88888.00 2022-01-01 07:37:54.412 001 11500.36 247.36 56601.51 88888.00 2022-01-01 07:37:54.912 001 11500.20 247.32 56601.59 88888.00 2022-01-01 07:37:55.412 001 11500.19 247.28 56601.63 88888.00 2022-01-01 07:37:55.912 001 11500.00 247.25 56601.65 88888.00 2022-01-01 07:37:56.412 001 11499.88 247.27 56601.75 88888.00 2022-01-01 07:37:56.912 001 11499.85 247.22 56601.78 88888.00 2022-01-01 07:37:57.412 001 11499.78 247.23 56601.83 88888.00 2022-01-01 07:37:57.912 001 11499.76 247.17 56601.87 88888.00 2022-01-01 07:37:58.412 001 11499.53 247.17 56601.92 88888.00 2022-01-01 07:37:58.912 001 11499.50 247.15 56602.04 88888.00 2022-01-01 07:37:59.412 001 11499.32 247.15 56602.10 88888.00 2022-01-01 07:37:59.912 001 11499.23 247.17 56602.20 88888.00 2022-01-01 07:38:00.412 001 11499.21 247.19 56602.26 88888.00 2022-01-01 07:38:00.912 001 11499.03 247.21 56602.34 88888.00 2022-01-01 07:38:01.412 001 11498.97 247.22 56602.43 88888.00 2022-01-01 07:38:01.912 001 11498.77 247.17 56602.47 88888.00 2022-01-01 07:38:02.412 001 11498.72 247.21 56602.56 88888.00 2022-01-01 07:38:02.912 001 11498.63 247.20 56602.65 88888.00 2022-01-01 07:38:03.412 001 11498.45 247.20 56602.71 88888.00 2022-01-01 07:38:03.912 001 11498.41 247.21 56602.74 88888.00 2022-01-01 07:38:04.412 001 11498.26 247.13 56602.74 88888.00 2022-01-01 07:38:04.912 001 11498.21 247.12 56602.78 88888.00 2022-01-01 07:38:05.412 001 11498.17 247.07 56602.82 88888.00 2022-01-01 07:38:05.912 001 11497.96 247.03 56602.81 88888.00 2022-01-01 07:38:06.412 001 11497.99 247.02 56602.82 88888.00 2022-01-01 07:38:06.912 001 11497.82 247.06 56602.80 88888.00 2022-01-01 07:38:07.412 001 11497.79 247.09 56602.75 88888.00 2022-01-01 07:38:07.912 001 11497.68 247.02 56602.79 88888.00 2022-01-01 07:38:08.412 001 11497.62 247.00 56602.85 88888.00 2022-01-01 07:38:08.912 001 11497.62 246.95 56602.85 88888.00 2022-01-01 07:38:09.412 001 11497.43 246.98 56602.77 88888.00 2022-01-01 07:38:09.912 001 11497.46 247.01 56602.82 88888.00 2022-01-01 07:38:10.412 001 11497.35 246.95 56602.84 88888.00 2022-01-01 07:38:10.912 001 11497.23 246.96 56602.86 88888.00 2022-01-01 07:38:11.412 001 11497.22 246.95 56602.84 88888.00 2022-01-01 07:38:11.912 001 11497.19 246.96 56602.84 88888.00 2022-01-01 07:38:12.412 001 11497.27 246.95 56602.84 88888.00 2022-01-01 07:38:12.912 001 11497.13 246.87 56602.78 88888.00 2022-01-01 07:38:13.412 001 11497.09 246.85 56602.84 88888.00 2022-01-01 07:38:13.912 001 11497.03 246.85 56602.85 88888.00 2022-01-01 07:38:14.412 001 11496.86 246.80 56602.90 88888.00 2022-01-01 07:38:14.912 001 11497.05 246.75 56602.93 88888.00 2022-01-01 07:38:15.412 001 11496.86 246.68 56602.86 88888.00 2022-01-01 07:38:15.912 001 11496.77 246.69 56602.94 88888.00 2022-01-01 07:38:16.412 001 11496.71 246.65 56603.01 88888.00 2022-01-01 07:38:16.912 001 11496.66 246.64 56603.03 88888.00 2022-01-01 07:38:17.412 001 11496.73 246.59 56603.00 88888.00 2022-01-01 07:38:17.912 001 11496.64 246.59 56603.03 88888.00 2022-01-01 07:38:18.412 001 11496.64 246.59 56603.10 88888.00 2022-01-01 07:38:18.912 001 11496.56 246.53 56603.12 88888.00 2022-01-01 07:38:19.412 001 11496.44 246.57 56603.14 88888.00 2022-01-01 07:38:19.912 001 11496.38 246.55 56603.18 88888.00 2022-01-01 07:38:20.412 001 11496.24 246.51 56603.20 88888.00 2022-01-01 07:38:20.912 001 11496.21 246.55 56603.30 88888.00 2022-01-01 07:38:21.412 001 11496.14 246.52 56603.35 88888.00 2022-01-01 07:38:21.912 001 11495.99 246.53 56603.32 88888.00 2022-01-01 07:38:22.412 001 11496.01 246.49 56603.33 88888.00 2022-01-01 07:38:22.912 001 11495.84 246.52 56603.42 88888.00 2022-01-01 07:38:23.412 001 11495.82 246.58 56603.48 88888.00 2022-01-01 07:38:23.912 001 11495.71 246.59 56603.52 88888.00 2022-01-01 07:38:24.412 001 11495.61 246.64 56603.59 88888.00 2022-01-01 07:38:24.912 001 11495.50 246.62 56603.58 88888.00 2022-01-01 07:38:25.412 001 11495.35 246.61 56603.62 88888.00 2022-01-01 07:38:25.913 001 11495.33 246.57 56603.68 88888.00 2022-01-01 07:38:26.413 001 11495.10 246.58 56603.70 88888.00 2022-01-01 07:38:26.913 001 11495.03 246.59 56603.74 88888.00 2022-01-01 07:38:27.413 001 11495.13 246.58 56603.78 88888.00 2022-01-01 07:38:27.913 001 11495.01 246.61 56603.83 88888.00 2022-01-01 07:38:28.413 001 11495.05 246.62 56603.88 88888.00 2022-01-01 07:38:28.913 001 11494.85 246.58 56603.88 88888.00 2022-01-01 07:38:29.413 001 11494.79 246.61 56603.95 88888.00 2022-01-01 07:38:29.913 001 11494.82 246.59 56603.99 88888.00 2022-01-01 07:38:30.413 001 11494.63 246.55 56603.99 88888.00 2022-01-01 07:38:30.913 001 11494.64 246.52 56604.04 88888.00 2022-01-01 07:38:31.413 001 11494.48 246.47 56604.09 88888.00 2022-01-01 07:38:31.913 001 11494.39 246.45 56604.19 88888.00 2022-01-01 07:38:32.413 001 11494.35 246.40 56604.25 88888.00 2022-01-01 07:38:32.913 001 11494.27 246.44 56604.28 88888.00 2022-01-01 07:38:33.413 001 11494.22 246.34 56604.29 88888.00 2022-01-01 07:38:33.913 001 11493.99 246.24 56604.32 88888.00 2022-01-01 07:38:34.413 001 11494.06 246.25 56604.39 88888.00 2022-01-01 07:38:34.913 001 11494.00 246.15 56604.36 88888.00 2022-01-01 07:38:35.413 001 11493.86 246.14 56604.42 88888.00 2022-01-01 07:38:35.913 001 11493.88 246.11 56604.49 88888.00 2022-01-01 07:38:36.413 001 11493.75 246.12 56604.54 88888.00 2022-01-01 07:38:36.913 001 11493.74 246.07 56604.54 88888.00 2022-01-01 07:38:37.413 001 11493.59 246.04 56604.60 88888.00 2022-01-01 07:38:37.913 001 11493.47 246.03 56604.68 88888.00 2022-01-01 07:38:38.413 001 11493.44 245.98 56604.76 88888.00 2022-01-01 07:38:38.913 001 11493.24 245.93 56604.84 88888.00 2022-01-01 07:38:39.413 001 11493.30 245.94 56604.84 88888.00 2022-01-01 07:38:39.913 001 11493.16 245.89 56604.85 88888.00 2022-01-01 07:38:40.413 001 11492.95 245.87 56604.98 88888.00 2022-01-01 07:38:40.913 001 11492.89 245.85 56605.08 88888.00 2022-01-01 07:38:41.413 001 11492.79 245.86 56605.16 88888.00 2022-01-01 07:38:41.913 001 11492.84 245.91 56605.13 88888.00 2022-01-01 07:38:42.413 001 11492.64 245.90 56605.12 88888.00 2022-01-01 07:38:42.913 001 11492.61 245.90 56605.21 88888.00 2022-01-01 07:38:43.413 001 11492.57 245.86 56605.24 88888.00 2022-01-01 07:38:43.913 001 11492.40 245.86 56605.26 88888.00 2022-01-01 07:38:44.413 001 11492.42 245.80 56605.36 88888.00 2022-01-01 07:38:44.913 001 11492.28 245.79 56605.37 88888.00 2022-01-01 07:38:45.413 001 11492.32 245.84 56605.45 88888.00 2022-01-01 07:38:45.913 001 11492.32 245.76 56605.47 88888.00 2022-01-01 07:38:46.413 001 11492.25 245.76 56605.49 88888.00 2022-01-01 07:38:46.913 001 11492.27 245.78 56605.51 88888.00 2022-01-01 07:38:47.413 001 11492.15 245.77 56605.54 88888.00 2022-01-01 07:38:47.913 001 11492.18 245.72 56605.57 88888.00 2022-01-01 07:38:48.413 001 11492.09 245.69 56605.62 88888.00 2022-01-01 07:38:48.913 001 11492.09 245.74 56605.67 88888.00 2022-01-01 07:38:49.413 001 11492.11 245.71 56605.64 88888.00 2022-01-01 07:38:49.913 001 11491.98 245.73 56605.64 88888.00 2022-01-01 07:38:50.413 001 11491.95 245.77 56605.64 88888.00 2022-01-01 07:38:50.913 001 11491.95 245.71 56605.69 88888.00 2022-01-01 07:38:51.413 001 11492.05 245.73 56605.75 88888.00 2022-01-01 07:38:51.913 001 11492.07 245.67 56605.79 88888.00 2022-01-01 07:38:52.413 001 11491.95 245.64 56605.79 88888.00 2022-01-01 07:38:52.913 001 11492.05 245.63 56605.80 88888.00 2022-01-01 07:38:53.413 001 11491.95 245.66 56605.80 88888.00 2022-01-01 07:38:53.913 001 11491.93 245.66 56605.81 88888.00 2022-01-01 07:38:54.413 001 11491.97 245.67 56605.80 88888.00 2022-01-01 07:38:54.913 001 11491.79 245.67 56605.86 88888.00 2022-01-01 07:38:55.413 001 11491.73 245.62 56605.87 88888.00 2022-01-01 07:38:55.913 001 11491.56 245.57 56605.89 88888.00 2022-01-01 07:38:56.413 001 11491.50 245.63 56606.00 88888.00 2022-01-01 07:38:56.913 001 11491.66 245.64 56606.06 88888.00 2022-01-01 07:38:57.413 001 11491.61 245.77 56606.12 88888.00 2022-01-01 07:38:57.913 001 11491.67 245.73 56606.18 88888.00 2022-01-01 07:38:58.413 001 11491.53 245.64 56606.17 88888.00 2022-01-01 07:38:58.913 001 11491.58 245.69 56606.20 88888.00 2022-01-01 07:38:59.413 001 11491.53 245.64 56606.21 88888.00 2022-01-01 07:38:59.913 001 11491.40 245.64 56606.25 88888.00 2022-01-01 07:39:00.413 001 11491.36 245.59 56606.31 88888.00 2022-01-01 07:39:00.913 001 11491.15 245.58 56606.35 88888.00 2022-01-01 07:39:01.413 001 11491.09 245.58 56606.39 88888.00 2022-01-01 07:39:02.413 001 11490.95 245.55 56606.52 88888.00 2022-01-01 07:39:02.913 001 11490.97 245.55 56606.53 88888.00 2022-01-01 07:39:03.413 001 11490.73 245.53 56606.60 88888.00 2022-01-01 07:39:03.913 001 11490.70 245.53 56606.65 88888.00 2022-01-01 07:39:04.413 001 11490.63 245.49 56606.71 88888.00 2022-01-01 07:39:04.913 001 11490.48 245.50 56606.77 88888.00 2022-01-01 07:39:05.413 001 11490.59 245.49 56606.84 88888.00 2022-01-01 07:39:05.913 001 11490.48 245.47 56606.94 88888.00 2022-01-01 07:39:06.413 001 11490.53 245.49 56606.96 88888.00 2022-01-01 07:39:06.913 001 11490.45 245.51 56607.02 88888.00 2022-01-01 07:39:07.413 001 11490.40 245.56 56607.09 88888.00 2022-01-01 07:39:07.913 001 11490.42 245.53 56607.08 88888.00 2022-01-01 07:39:08.413 001 11490.28 245.49 56607.07 88888.00 2022-01-01 07:39:08.913 001 11490.28 245.46 56607.09 88888.00 2022-01-01 07:39:09.413 001 11490.20 245.37 56607.11 88888.00 2022-01-01 07:39:09.913 001 11490.20 245.45 56607.17 88888.00 2022-01-01 07:39:10.413 001 11490.19 245.52 56607.21 88888.00 2022-01-01 07:39:10.913 001 11490.10 245.52 56607.25 88888.00 2022-01-01 07:39:11.413 001 11490.08 245.55 56607.30 88888.00 2022-01-01 07:39:12.413 001 11490.08 245.49 56607.36 88888.00 2022-01-01 07:39:12.913 001 11490.13 245.50 56607.39 88888.00 2022-01-01 07:39:13.413 001 11490.04 245.52 56607.43 88888.00 2022-01-01 07:39:13.913 001 11490.10 245.46 56607.44 88888.00 2022-01-01 07:39:14.413 001 11489.99 245.43 56607.44 88888.00 2022-01-01 07:39:14.913 001 11490.01 245.49 56607.46 88888.00 2022-01-01 07:39:15.413 001 11489.99 245.49 56607.43 88888.00 2022-01-01 07:39:15.913 001 11489.85 245.39 56607.41 88888.00 2022-01-01 07:39:16.413 001 11489.98 245.37 56607.43 88888.00 2022-01-01 07:39:16.913 001 11489.83 245.45 56607.40 88888.00 2022-01-01 07:39:17.413 001 11489.86 245.43 56607.39 88888.00 2022-01-01 07:39:17.913 001 11489.84 245.35 56607.44 88888.00 2022-01-01 07:39:18.413 001 11489.72 245.31 56607.50 88888.00 2022-01-01 07:39:18.913 001 11489.71 245.32 56607.55 88888.00 2022-01-01 07:39:19.413 001 11489.52 245.31 56607.53 88888.00 2022-01-01 07:39:19.913 001 11489.59 245.30 56607.57 88888.00 2022-01-01 07:39:20.413 001 11489.57 245.19 56607.55 88888.00 2022-01-01 07:39:20.913 001 11489.54 245.22 56607.61 88888.00 2022-01-01 07:39:21.413 001 11489.63 245.26 56607.68 88888.00 2022-01-01 07:39:21.913 001 11489.45 245.25 56607.75 88888.00 2022-01-01 07:39:22.413 001 11489.47 245.29 56607.75 88888.00 2022-01-01 07:39:22.913 001 11489.42 245.23 56607.82 88888.00 2022-01-01 07:39:23.413 001 11489.34 245.24 56607.94 88888.00 2022-01-01 07:39:23.913 001 11489.31 245.26 56608.01 88888.00 2022-01-01 07:39:24.413 001 11489.15 245.23 56608.11 88888.00 2022-01-01 07:39:24.913 001 11489.20 245.26 56608.19 88888.00 2022-01-01 07:39:25.413 001 11489.04 245.25 56608.27 88888.00 2022-01-01 07:39:25.913 001 11488.96 245.29 56608.33 88888.00 2022-01-01 07:39:26.413 001 11488.97 245.25 56608.40 88888.00 2022-01-01 07:39:26.913 001 11488.85 245.28 56608.43 88888.00 2022-01-01 07:39:27.413 001 11488.89 245.29 56608.46 88888.00 2022-01-01 07:39:27.913 001 11488.80 245.29 56608.49 88888.00 2022-01-01 07:39:28.413 001 11488.81 245.38 56608.55 88888.00 2022-01-01 07:39:28.913 001 11488.78 245.36 56608.59 88888.00 2022-01-01 07:39:29.413 001 11488.68 245.42 56608.64 88888.00 2022-01-01 07:39:29.913 001 11488.78 245.43 56608.65 88888.00 2022-01-01 07:39:30.413 001 11488.68 245.44 56608.72 88888.00 2022-01-01 07:39:30.913 001 11488.71 245.49 56608.78 88888.00 2022-01-01 07:39:31.413 001 11488.69 245.42 56608.83 88888.00 2022-01-01 07:39:31.913 001 11488.65 245.43 56608.87 88888.00 2022-01-01 07:39:32.413 001 11488.69 245.42 56608.89 88888.00 2022-01-01 07:39:32.913 001 11488.55 245.43 56608.89 88888.00 2022-01-01 07:39:33.413 001 11488.58 245.44 56608.93 88888.00 2022-01-01 07:39:33.913 001 11488.51 245.39 56609.00 88888.00 2022-01-01 07:39:34.413 001 11488.45 245.42 56609.02 88888.00 2022-01-01 07:39:34.913 001 11488.50 245.39 56609.04 88888.00 2022-01-01 07:39:35.413 001 11488.39 245.35 56609.10 88888.00 2022-01-01 07:39:35.913 001 11488.44 245.35 56609.21 88888.00 2022-01-01 07:39:36.413 001 11488.37 245.32 56609.28 88888.00 2022-01-01 07:39:36.913 001 11488.32 245.30 56609.29 88888.00 2022-01-01 07:39:37.413 001 11488.33 245.25 56609.29 88888.00 2022-01-01 07:39:37.913 001 11488.25 245.25 56609.34 88888.00 2022-01-01 07:39:38.413 001 11488.29 245.22 56609.43 88888.00 2022-01-01 07:39:38.913 001 11488.24 245.16 56609.48 88888.00 2022-01-01 07:39:39.413 001 11488.25 245.22 56609.54 88888.00 2022-01-01 07:39:39.913 001 11488.27 245.19 56609.52 88888.00 2022-01-01 07:39:40.413 001 11488.17 245.19 56609.54 88888.00 2022-01-01 07:39:40.913 001 11488.27 245.22 56609.55 88888.00 2022-01-01 07:39:41.413 001 11488.11 245.21 56609.53 88888.00 2022-01-01 07:39:41.913 001 11488.06 245.19 56609.60 88888.00 2022-01-01 07:39:42.413 001 11488.03 245.12 56609.66 88888.00 2022-01-01 07:39:42.913 001 11488.01 245.15 56609.66 88888.00 2022-01-01 07:39:44.413 001 11488.06 245.25 56609.80 88888.00 2022-01-01 07:39:44.913 001 11488.05 245.26 56609.79 88888.00 2022-01-01 07:39:45.413 001 11488.04 245.26 56609.85 88888.00 2022-01-01 07:39:45.913 001 11488.22 245.23 56609.92 88888.00 2022-01-01 07:39:46.413 001 11488.22 245.26 56609.99 88888.00 2022-01-01 07:39:46.913 001 11488.27 245.28 56610.05 88888.00 2022-01-01 07:39:47.413 001 11488.27 245.25 56610.10 88888.00 2022-01-01 07:39:47.913 001 11488.19 245.28 56610.16 88888.00 2022-01-01 07:39:48.413 001 11488.31 245.24 56610.18 88888.00 2022-01-01 07:39:48.913 001 11488.22 245.23 56610.24 88888.00 2022-01-01 07:39:49.413 001 11488.26 245.29 56610.33 88888.00 2022-01-01 07:39:49.913 001 11488.20 245.25 56610.44 88888.00 2022-01-01 07:39:50.413 001 11488.18 245.30 56610.52 88888.00 2022-01-01 07:39:50.913 001 11488.25 245.31 56610.57 88888.00 2022-01-01 07:39:51.413 001 11488.16 245.29 56610.62 88888.00 2022-01-01 07:39:51.913 001 11488.23 245.30 56610.69 88888.00 2022-01-01 07:39:52.413 001 11488.13 245.26 56610.70 88888.00 2022-01-01 07:39:52.913 001 11488.13 245.26 56610.77 88888.00 2022-01-01 07:39:53.413 001 11488.16 245.25 56610.86 88888.00 2022-01-01 07:39:53.913 001 11488.11 245.21 56610.86 88888.00 2022-01-01 07:39:54.413 001 11488.26 245.16 56610.97 88888.00 2022-01-01 07:39:54.913 001 11488.25 245.18 56611.01 88888.00 2022-01-01 07:39:55.413 001 11488.24 245.18 56611.03 88888.00 2022-01-01 07:39:55.913 001 11488.31 245.10 56611.10 88888.00 2022-01-01 07:39:56.413 001 11488.25 245.13 56611.16 88888.00 2022-01-01 07:39:56.913 001 11488.31 245.17 56611.19 88888.00 2022-01-01 07:39:57.413 001 11488.24 245.11 56611.31 88888.00 2022-01-01 07:39:57.913 001 11488.39 245.10 56611.42 88888.00 2022-01-01 07:39:58.413 001 11488.37 245.05 56611.54 88888.00 2022-01-01 07:39:58.913 001 11488.39 245.11 56611.64 88888.00 2022-01-01 07:39:59.413 001 11488.46 245.12 56611.66 88888.00 2022-01-01 07:39:59.913 001 11488.36 245.18 56611.73 88888.00 2022-01-01 07:40:00.413 001 11488.48 245.22 56611.83 88888.00 2022-01-01 07:40:00.913 001 11488.48 245.23 56611.90 88888.00 2022-01-01 07:40:01.413 001 11488.52 245.30 56611.98 88888.00 2022-01-01 07:40:01.913 001 11488.48 245.30 56612.04 88888.00 2022-01-01 07:40:02.413 001 11488.32 245.28 56612.12 88888.00 2022-01-01 07:40:02.913 001 11488.45 245.28 56612.19 88888.00 2022-01-01 07:40:03.913 001 11488.39 245.28 56612.27 88888.00 2022-01-01 07:40:04.413 001 11488.55 245.30 56612.28 88888.00 2022-01-01 07:40:04.913 001 11488.47 245.44 56612.36 88888.00 2022-01-01 07:40:05.413 001 11488.60 245.43 56612.36 88888.00 2022-01-01 07:40:05.913 001 11488.51 245.37 56612.32 88888.00 2022-01-01 07:40:06.413 001 11488.47 245.39 56612.37 88888.00 2022-01-01 07:40:06.913 001 11488.50 245.45 56612.42 88888.00 2022-01-01 07:40:07.413 001 11488.43 245.51 56612.48 88888.00 2022-01-01 07:40:07.913 001 11488.48 245.45 56612.54 88888.00 2022-01-01 07:40:08.413 001 11488.37 245.40 56612.54 88888.00 2022-01-01 07:40:08.913 001 11488.38 245.43 56612.62 88888.00 2022-01-01 07:40:09.413 001 11488.33 245.38 56612.67 88888.00 2022-01-01 07:40:09.913 001 11488.25 245.40 56612.74 88888.00 2022-01-01 07:40:10.413 001 11488.24 245.43 56612.79 88888.00 2022-01-01 07:40:10.913 001 11488.04 245.43 56612.83 88888.00 2022-01-01 07:40:11.413 001 11487.94 245.40 56612.83 88888.00 2022-01-01 07:40:11.913 001 11487.84 245.30 56612.87 88888.00 2022-01-01 07:40:12.404 001 11487.85 245.23 56612.95 88888.00 2022-01-01 07:40:12.904 001 11488.03 245.19 56613.00 88888.00 2022-01-01 07:40:13.904 001 11487.78 245.22 56613.11 88888.00 2022-01-01 07:40:14.404 001 11487.68 245.22 56613.09 88888.00 2022-01-01 07:40:14.904 001 11487.61 245.23 56613.11 88888.00 2022-01-01 07:40:15.404 001 11487.63 245.18 56613.08 88888.00 2022-01-01 07:40:15.904 001 11487.47 245.17 56613.09 88888.00 2022-01-01 07:40:16.404 001 11487.53 245.18 56613.13 88888.00 2022-01-01 07:40:16.904 001 11487.43 245.15 56613.15 88888.00 2022-01-01 07:40:17.404 001 11487.37 245.15 56613.14 88888.00 2022-01-01 07:40:17.904 001 11487.44 245.10 56613.17 88888.00 2022-01-01 07:40:18.404 001 11487.41 245.11 56613.17 88888.00 2022-01-01 07:40:18.904 001 11487.42 245.16 56613.17 88888.00 2022-01-01 07:40:19.404 001 11487.20 245.09 56613.25 88888.00 2022-01-01 07:40:19.904 001 11487.15 245.16 56613.23 88888.00 2022-01-01 07:40:20.404 001 11487.22 245.19 56613.23 88888.00 2022-01-01 07:40:20.904 001 11487.14 245.19 56613.32 88888.00 2022-01-01 07:40:21.404 001 11487.15 245.24 56613.39 88888.00 2022-01-01 07:40:21.904 001 11487.15 245.21 56613.39 88888.00 2022-01-01 07:40:22.404 001 11487.18 245.25 56613.40 88888.00 2022-01-01 07:40:22.904 001 11487.19 245.29 56613.44 88888.00 2022-01-01 07:40:23.404 001 11487.05 245.33 56613.53 88888.00 2022-01-01 07:40:23.904 001 11487.09 245.39 56613.64 88888.00 2022-01-01 07:40:24.404 001 11487.00 245.36 56613.72 88888.00 2022-01-01 07:40:24.904 001 11487.00 245.39 56613.84 88888.00 2022-01-01 07:40:25.404 001 11486.97 245.37 56613.94 88888.00 2022-01-01 07:40:25.904 001 11486.84 245.39 56614.02 88888.00 2022-01-01 07:40:26.404 001 11486.90 245.33 56614.11 88888.00 2022-01-01 07:40:26.904 001 11486.78 245.35 56614.16 88888.00 2022-01-01 07:40:27.404 001 11486.78 245.33 56614.23 88888.00 2022-01-01 07:40:27.904 001 11486.71 245.36 56614.30 88888.00 2022-01-01 07:40:28.404 001 11486.66 245.39 56614.36 88888.00 2022-01-01 07:40:28.904 001 11486.70 245.43 56614.46 88888.00 2022-01-01 07:40:29.404 001 11486.58 245.38 56614.52 88888.00 2022-01-01 07:40:29.904 001 11486.58 245.40 56614.58 88888.00 2022-01-01 07:40:30.404 001 11486.51 245.40 56614.62 88888.00 2022-01-01 07:40:30.904 001 11486.43 245.53 56614.60 88888.00 2022-01-01 07:40:31.904 001 11486.40 245.38 56614.75 88888.00 2022-01-01 07:40:32.404 001 11486.40 245.43 56614.75 88888.00 2022-01-01 07:40:32.904 001 11486.28 245.42 56614.74 88888.00 2022-01-01 07:40:33.404 001 11486.21 245.50 56614.84 88888.00 2022-01-01 07:40:33.904 001 11486.29 245.49 56614.86 88888.00 2022-01-01 07:40:34.404 001 11486.14 245.42 56614.85 88888.00 2022-01-01 07:40:34.904 001 11486.21 245.44 56614.91 88888.00 2022-01-01 07:40:35.404 001 11486.02 245.46 56614.94 88888.00 2022-01-01 07:40:35.904 001 11485.87 245.52 56615.03 88888.00 2022-01-01 07:40:36.404 001 11485.86 245.49 56615.04 88888.00 2022-01-01 07:40:36.904 001 11485.77 245.50 56615.12 88888.00 2022-01-01 07:40:37.404 001 11485.70 245.51 56615.19 88888.00 2022-01-01 07:40:37.904 001 11485.55 245.39 56615.20 88888.00 2022-01-01 07:40:38.404 001 11485.46 245.36 56615.27 88888.00 2022-01-01 07:40:38.904 001 11485.45 245.32 56615.31 88888.00 2022-01-01 07:40:39.404 001 11485.30 245.32 56615.38 88888.00 2022-01-01 07:40:39.904 001 11485.33 245.33 56615.43 88888.00 2022-01-01 07:40:40.404 001 11485.27 245.30 56615.46 88888.00 2022-01-01 07:40:40.904 001 11485.16 245.26 56615.55 88888.00 2022-01-01 07:40:41.404 001 11485.04 245.21 56615.58 88888.00 2022-01-01 07:40:41.904 001 11484.80 245.23 56615.55 88888.00 2022-01-01 07:40:42.404 001 11484.84 245.28 56615.55 88888.00 2022-01-01 07:40:42.904 001 11484.69 245.24 56615.59 88888.00 2022-01-01 07:40:43.404 001 11484.76 245.32 56615.63 88888.00 2022-01-01 07:40:43.904 001 11484.75 245.33 56615.62 88888.00 2022-01-01 07:40:44.404 001 11484.56 245.28 56615.63 88888.00 2022-01-01 07:40:44.904 001 11484.49 245.13 56615.69 88888.00 2022-01-01 07:40:45.404 001 11484.40 245.12 56615.72 88888.00 2022-01-01 07:40:45.904 001 11484.43 245.10 56615.75 88888.00 2022-01-01 07:40:46.404 001 11484.33 245.08 56615.78 88888.00 2022-01-01 07:40:46.904 001 11484.28 245.12 56615.80 88888.00 2022-01-01 07:40:47.404 001 11484.31 245.12 56615.82 88888.00 2022-01-01 07:40:47.904 001 11484.20 245.08 56615.83 88888.00 2022-01-01 07:40:48.404 001 11484.24 245.05 56615.81 88888.00 2022-01-01 07:40:48.904 001 11484.16 244.98 56615.81 88888.00 2022-01-01 07:40:49.404 001 11484.17 245.03 56615.84 88888.00 2022-01-01 07:40:49.904 001 11484.29 244.98 56615.80 88888.00 2022-01-01 07:40:50.404 001 11484.20 244.89 56615.82 88888.00 2022-01-01 07:40:50.904 001 11484.23 244.90 56615.78 88888.00 2022-01-01 07:40:51.404 001 11484.12 244.87 56615.81 88888.00 2022-01-01 07:40:51.904 001 11484.07 244.81 56615.88 88888.00 2022-01-01 07:40:52.404 001 11484.12 244.75 56615.88 88888.00 2022-01-01 07:40:52.904 001 11484.00 244.70 56615.85 88888.00 2022-01-01 07:40:53.404 001 11484.10 244.65 56615.91 88888.00 2022-01-01 07:40:53.904 001 11484.06 244.57 56615.89 88888.00 2022-01-01 07:40:54.404 001 11484.05 244.55 56615.84 88888.00 2022-01-01 07:40:54.904 001 11484.05 244.48 56615.82 88888.00 2022-01-01 07:40:55.404 001 11483.91 244.43 56615.82 88888.00 2022-01-01 07:40:55.904 001 11484.03 244.37 56615.80 88888.00 2022-01-01 07:40:56.404 001 11483.95 244.36 56615.76 88888.00 2022-01-01 07:40:56.904 001 11483.94 244.36 56615.69 88888.00 2022-01-01 07:40:57.404 001 11483.92 244.26 56615.53 88888.00 2022-01-01 07:40:57.904 001 11483.86 244.17 56615.45 88888.00 2022-01-01 07:40:58.404 001 11483.91 244.19 56615.39 88888.00 2022-01-01 07:40:58.904 001 11483.80 244.14 56615.36 88888.00 2022-01-01 07:40:59.404 001 11483.92 244.10 56615.31 88888.00 2022-01-01 07:40:59.904 001 11483.79 244.06 56615.25 88888.00 2022-01-01 07:41:00.404 001 11483.67 244.08 56615.26 88888.00 2022-01-01 07:41:00.904 001 11483.74 244.04 56615.27 88888.00 2022-01-01 07:41:01.404 001 11483.65 243.96 56615.27 88888.00 2022-01-01 07:41:01.904 001 11483.67 244.04 56615.36 88888.00 2022-01-01 07:41:02.404 001 11483.66 244.00 56615.40 88888.00 2022-01-01 07:41:02.904 001 11483.77 243.90 56615.43 88888.00 2022-01-01 07:41:03.404 001 11483.74 243.89 56615.51 88888.00 2022-01-01 07:41:03.904 001 11483.61 243.89 56615.57 88888.00 2022-01-01 07:41:04.404 001 11483.67 243.89 56615.65 88888.00 2022-01-01 07:41:04.904 001 11483.55 243.85 56615.65 88888.00 2022-01-01 07:41:05.404 001 11483.52 243.83 56615.67 88888.00 2022-01-01 07:41:05.904 001 11483.58 243.74 56615.74 88888.00 2022-01-01 07:41:06.404 001 11483.46 243.67 56615.82 88888.00 2022-01-01 07:41:06.904 001 11483.58 243.63 56615.89 88888.00 2022-01-01 07:41:07.404 001 11483.51 243.60 56615.93 88888.00 2022-01-01 07:41:07.904 001 11483.55 243.56 56615.97 88888.00 2022-01-01 07:41:08.404 001 11483.55 243.49 56615.94 88888.00 2022-01-01 07:41:08.904 001 11483.46 243.52 56616.00 88888.00 2022-01-01 07:41:09.404 001 11483.58 243.46 56616.00 88888.00 2022-01-01 07:41:09.904 001 11483.51 243.38 56615.99 88888.00 2022-01-01 07:41:10.404 001 11483.53 243.38 56616.04 88888.00 2022-01-01 07:41:10.904 001 11483.53 243.29 56616.06 88888.00 2022-01-01 07:41:11.404 001 11483.45 243.29 56616.00 88888.00 2022-01-01 07:41:11.904 001 11483.45 243.35 56616.01 88888.00 2022-01-01 07:41:12.404 001 11483.33 243.35 56616.03 88888.00 2022-01-01 07:41:12.904 001 11483.29 243.33 56616.04 88888.00 2022-01-01 07:41:13.404 001 11483.26 243.24 56616.13 88888.00 2022-01-01 07:41:13.904 001 11483.01 243.27 56616.21 88888.00 2022-01-01 07:41:14.404 001 11483.10 243.34 56616.23 88888.00 2022-01-01 07:41:14.904 001 11483.06 243.39 56616.26 88888.00 2022-01-01 07:41:15.404 001 11483.09 243.43 56616.33 88888.00 2022-01-01 07:41:15.904 001 11483.02 243.43 56616.35 88888.00 2022-01-01 07:41:16.404 001 11482.97 243.45 56616.40 88888.00 2022-01-01 07:41:16.904 001 11482.98 243.43 56616.46 88888.00 2022-01-01 07:41:17.404 001 11482.74 243.45 56616.46 88888.00 2022-01-01 07:41:17.904 001 11482.80 243.48 56616.47 88888.00 2022-01-01 07:41:18.404 001 11482.74 243.45 56616.49 88888.00 2022-01-01 07:41:18.904 001 11482.70 243.47 56616.54 88888.00 2022-01-01 07:41:19.404 001 11482.67 243.43 56616.59 88888.00 2022-01-01 07:41:19.904 001 11482.42 243.45 56616.59 88888.00 2022-01-01 07:41:20.404 001 11482.46 243.46 56616.61 88888.00 2022-01-01 07:41:20.904 001 11482.40 243.46 56616.61 88888.00 2022-01-01 07:41:21.404 001 11482.30 243.48 56616.60 88888.00 2022-01-01 07:41:21.904 001 11482.39 243.53 56616.59 88888.00 2022-01-01 07:41:22.404 001 11482.39 243.53 56616.61 88888.00 2022-01-01 07:41:22.904 001 11482.43 243.49 56616.60 88888.00 2022-01-01 07:41:23.404 001 11482.27 243.41 56616.64 88888.00 2022-01-01 07:41:23.904 001 11482.16 243.40 56616.72 88888.00 2022-01-01 07:41:24.404 001 11482.14 243.34 56616.73 88888.00 2022-01-01 07:41:25.404 001 11482.09 243.34 56616.83 88888.00 2022-01-01 07:41:25.904 001 11481.93 243.33 56616.90 88888.00 2022-01-01 07:41:26.404 001 11481.83 243.35 56617.00 88888.00 2022-01-01 07:41:26.904 001 11481.77 243.32 56617.03 88888.00 2022-01-01 07:41:27.404 001 11481.60 243.32 56617.07 88888.00 2022-01-01 07:41:27.904 001 11481.56 243.32 56617.16 88888.00 2022-01-01 07:41:28.404 001 11481.36 243.26 56617.19 88888.00 2022-01-01 07:41:28.904 001 11481.30 243.26 56617.23 88888.00 2022-01-01 07:41:29.404 001 11481.24 243.21 56617.26 88888.00 2022-01-01 07:41:29.904 001 11481.11 243.24 56617.28 88888.00 2022-01-01 07:41:30.404 001 11481.18 243.28 56617.28 88888.00 2022-01-01 07:41:30.904 001 11481.09 243.31 56617.30 88888.00 2022-01-01 07:41:31.404 001 11481.10 243.29 56617.35 88888.00 2022-01-01 07:41:31.904 001 11481.04 243.28 56617.32 88888.00 2022-01-01 07:41:32.404 001 11480.89 243.26 56617.31 88888.00 2022-01-01 07:41:32.904 001 11480.82 243.21 56617.25 88888.00 2022-01-01 07:41:33.404 001 11480.63 243.19 56617.18 88888.00 2022-01-01 07:41:33.904 001 11480.63 243.24 56617.19 88888.00 2022-01-01 07:41:34.404 001 11480.55 243.18 56617.19 88888.00 2022-01-01 07:41:34.904 001 11480.46 243.18 56617.23 88888.00 2022-01-01 07:41:35.404 001 11480.48 243.14 56617.18 88888.00 2022-01-01 07:41:35.904 001 11480.49 243.15 56617.16 88888.00 2022-01-01 07:41:36.404 001 11480.59 243.22 56617.18 88888.00 2022-01-01 07:41:36.904 001 11480.47 243.18 56617.16 88888.00 2022-01-01 07:41:37.404 001 11480.41 243.22 56617.15 88888.00 2022-01-01 07:41:37.904 001 11480.41 243.20 56617.13 88888.00 2022-01-01 07:41:38.404 001 11480.13 243.13 56617.11 88888.00 2022-01-01 07:41:38.904 001 11480.16 243.14 56617.06 88888.00 2022-01-01 07:41:39.404 001 11480.07 243.11 56617.03 88888.00 2022-01-01 07:41:39.904 001 11479.97 243.01 56617.03 88888.00 2022-01-01 07:41:40.404 001 11480.02 242.95 56617.05 88888.00 2022-01-01 07:41:40.904 001 11479.84 242.90 56617.04 88888.00 2022-01-01 07:41:41.404 001 11479.90 242.92 56617.06 88888.00 2022-01-01 07:41:41.904 001 11479.79 242.84 56617.04 88888.00 2022-01-01 07:41:42.404 001 11479.86 242.74 56617.04 88888.00 2022-01-01 07:41:42.904 001 11479.74 242.65 56617.11 88888.00 2022-01-01 07:41:43.404 001 11479.58 242.61 56617.09 88888.00 2022-01-01 07:41:43.904 001 11479.64 242.58 56617.16 88888.00 2022-01-01 07:41:44.404 001 11479.51 242.54 56617.30 88888.00 2022-01-01 07:41:44.904 001 11479.49 242.54 56617.34 88888.00 2022-01-01 07:41:45.404 001 11479.52 242.44 56617.39 88888.00 2022-01-01 07:41:45.904 001 11479.50 242.39 56617.49 88888.00 2022-01-01 07:41:46.404 001 11479.48 242.33 56617.55 88888.00 2022-01-01 07:41:46.904 001 11479.31 242.30 56617.58 88888.00 2022-01-01 07:41:47.404 001 11479.28 242.32 56617.66 88888.00 2022-01-01 07:41:47.904 001 11479.26 242.27 56617.74 88888.00 2022-01-01 07:41:48.404 001 11479.16 242.25 56617.83 88888.00 2022-01-01 07:41:48.904 001 11479.15 242.22 56617.89 88888.00 2022-01-01 07:41:49.404 001 11478.87 242.16 56617.93 88888.00 2022-01-01 07:41:49.904 001 11478.92 242.18 56618.06 88888.00 2022-01-01 07:41:50.404 001 11478.92 242.04 56618.11 88888.00 2022-01-01 07:41:50.904 001 11478.77 241.99 56618.16 88888.00 2022-01-01 07:41:51.404 001 11478.70 241.97 56618.25 88888.00 2022-01-01 07:41:51.904 001 11478.50 241.97 56618.37 88888.00 2022-01-01 07:41:52.404 001 11478.49 241.99 56618.51 88888.00 2022-01-01 07:41:52.904 001 11478.28 241.93 56618.65 88888.00 2022-01-01 07:41:53.404 001 11478.12 241.91 56618.80 88888.00 2022-01-01 07:41:53.904 001 11478.06 241.92 56618.90 88888.00 2022-01-01 07:41:54.404 001 11477.90 241.95 56619.05 88888.00 2022-01-01 07:41:54.904 001 11477.94 242.03 56619.23 88888.00 2022-01-01 07:41:55.404 001 11477.78 241.98 56619.33 88888.00 2022-01-01 07:41:55.904 001 11477.63 241.99 56619.40 88888.00 2022-01-01 07:41:56.404 001 11477.55 241.92 56619.48 88888.00 2022-01-01 07:41:56.904 001 11477.39 241.93 56619.54 88888.00 2022-01-01 07:41:57.404 001 11477.34 241.96 56619.57 88888.00 2022-01-01 07:41:57.904 001 11477.13 241.92 56619.55 88888.00 2022-01-01 07:41:58.404 001 11477.07 241.91 56619.52 88888.00 2022-01-01 07:41:58.904 001 11476.99 241.90 56619.46 88888.00 2022-01-01 07:41:59.404 001 11476.80 241.83 56619.44 88888.00 2022-01-01 07:41:59.904 001 11476.80 241.81 56619.42 88888.00 2022-01-01 07:42:00.404 001 11476.59 241.74 56619.37 88888.00 2022-01-01 07:42:00.904 001 11476.53 241.65 56619.41 88888.00 2022-01-01 07:42:01.404 001 11476.42 241.59 56619.40 88888.00 2022-01-01 07:42:01.904 001 11476.29 241.58 56619.41 88888.00 2022-01-01 07:42:02.404 001 11476.34 241.51 56619.37 88888.00 2022-01-01 07:42:02.904 001 11476.14 241.38 56619.38 88888.00 2022-01-01 07:42:03.404 001 11476.06 241.37 56619.50 88888.00 2022-01-01 07:42:03.904 001 11475.94 241.25 56619.54 88888.00 2022-01-01 07:42:04.404 001 11475.87 241.24 56619.59 88888.00 2022-01-01 07:42:04.904 001 11475.95 241.25 56619.72 88888.00 2022-01-01 07:42:05.404 001 11475.76 241.20 56619.81 88888.00 2022-01-01 07:42:05.904 001 11475.75 241.16 56619.95 88888.00 2022-01-01 07:42:06.404 001 11475.66 241.10 56620.11 88888.00 2022-01-01 07:42:06.904 001 11475.44 241.08 56620.27 88888.00 2022-01-01 07:42:07.404 001 11475.41 241.17 56620.37 88888.00 2022-01-01 07:42:07.904 001 11475.19 241.18 56620.45 88888.00 2022-01-01 07:42:08.404 001 11475.18 241.13 56620.57 88888.00 2022-01-01 07:42:08.904 001 11475.00 241.07 56620.70 88888.00 2022-01-01 07:42:09.404 001 11474.93 241.13 56620.84 88888.00 2022-01-01 07:42:09.904 001 11474.88 241.14 56620.91 88888.00 2022-01-01 07:42:10.405 001 11474.67 241.16 56621.00 88888.00 2022-01-01 07:42:10.905 001 11474.72 241.18 56621.10 88888.00 2022-01-01 07:42:11.405 001 11474.57 241.17 56621.23 88888.00 2022-01-01 07:42:11.905 001 11474.43 241.25 56621.34 88888.00 2022-01-01 07:42:12.405 001 11474.41 241.28 56621.40 88888.00 2022-01-01 07:42:12.905 001 11474.20 241.31 56621.47 88888.00 2022-01-01 07:42:13.405 001 11474.21 241.34 56621.49 88888.00 2022-01-01 07:42:13.905 001 11474.02 241.27 56621.49 88888.00 2022-01-01 07:42:14.405 001 11473.93 241.27 56621.56 88888.00 2022-01-01 07:42:14.905 001 11473.89 241.16 56621.59 88888.00 2022-01-01 07:42:15.405 001 11473.67 241.09 56621.64 88888.00 2022-01-01 07:42:15.905 001 11473.67 241.10 56621.67 88888.00 2022-01-01 07:42:16.405 001 11473.43 241.06 56621.67 88888.00 2022-01-01 07:42:16.905 001 11473.33 241.08 56621.73 88888.00 2022-01-01 07:42:17.405 001 11473.23 241.09 56621.82 88888.00 2022-01-01 07:42:17.905 001 11473.12 241.10 56621.87 88888.00 2022-01-01 07:42:18.405 001 11473.09 241.13 56621.88 88888.00 2022-01-01 07:42:18.905 001 11472.87 241.14 56621.85 88888.00 2022-01-01 07:42:19.405 001 11472.88 241.18 56621.86 88888.00 2022-01-01 07:42:19.905 001 11472.79 241.16 56621.80 88888.00 2022-01-01 07:42:20.405 001 11472.64 241.24 56621.85 88888.00 2022-01-01 07:42:20.905 001 11472.64 241.22 56621.92 88888.00 2022-01-01 07:42:21.405 001 11472.50 241.20 56621.97 88888.00 2022-01-01 07:42:21.905 001 11472.53 241.21 56622.04 88888.00 2022-01-01 07:42:22.405 001 11472.42 241.16 56622.09 88888.00 2022-01-01 07:42:22.905 001 11472.36 241.17 56622.09 88888.00 2022-01-01 07:42:23.405 001 11472.33 241.18 56622.16 88888.00 2022-01-01 07:42:23.905 001 11472.13 241.23 56622.26 88888.00 2022-01-01 07:42:24.405 001 11472.25 241.24 56622.32 88888.00 2022-01-01 07:42:24.905 001 11472.22 241.22 56622.41 88888.00 2022-01-01 07:42:25.405 001 11472.10 241.24 56622.52 88888.00 2022-01-01 07:42:25.905 001 11472.13 241.25 56622.62 88888.00 2022-01-01 07:42:26.405 001 11471.98 241.18 56622.65 88888.00 2022-01-01 07:42:26.905 001 11471.94 241.18 56622.80 88888.00 2022-01-01 07:42:27.405 001 11471.72 241.17 56622.94 88888.00 2022-01-01 07:42:27.905 001 11471.62 241.18 56622.99 88888.00 2022-01-01 07:42:28.405 001 11471.52 241.16 56623.05 88888.00 2022-01-01 07:42:28.905 001 11471.44 241.24 56623.12 88888.00 2022-01-01 07:42:29.405 001 11471.44 241.22 56623.27 88888.00 2022-01-01 07:42:29.905 001 11471.22 241.18 56623.42 88888.00 2022-01-01 07:42:30.405 001 11471.13 241.27 56623.53 88888.00 2022-01-01 07:42:30.905 001 11471.00 241.27 56623.71 88888.00 2022-01-01 07:42:31.405 001 11470.83 241.29 56623.84 88888.00 2022-01-01 07:42:31.905 001 11470.83 241.29 56623.97 88888.00 2022-01-01 07:42:32.405 001 11470.59 241.31 56624.12 88888.00 2022-01-01 07:42:32.905 001 11470.46 241.37 56624.32 88888.00 2022-01-01 07:42:33.405 001 11470.30 241.44 56624.50 88888.00 2022-01-01 07:42:33.905 001 11470.15 241.52 56624.58 88888.00 2022-01-01 07:42:34.405 001 11470.13 241.58 56624.66 88888.00 2022-01-01 07:42:34.905 001 11469.85 241.65 56624.81 88888.00 2022-01-01 07:42:35.405 001 11469.81 241.62 56624.88 88888.00 2022-01-01 07:42:35.905 001 11469.58 241.62 56624.95 88888.00 2022-01-01 07:42:36.905 001 11469.34 241.75 56625.12 88888.00 2022-01-01 07:42:37.405 001 11469.09 241.81 56625.12 88888.00 2022-01-01 07:42:37.905 001 11469.05 241.88 56625.12 88888.00 2022-01-01 07:42:38.405 001 11468.90 241.91 56625.07 88888.00 2022-01-01 07:42:38.905 001 11468.77 241.96 56625.01 88888.00 2022-01-01 07:42:39.405 001 11468.72 242.00 56625.00 88888.00 2022-01-01 07:42:39.905 001 11468.54 242.02 56624.98 88888.00 2022-01-01 07:42:40.405 001 11468.50 242.05 56624.93 88888.00 2022-01-01 07:42:40.905 001 11468.35 242.03 56624.90 88888.00 2022-01-01 07:42:41.405 001 11468.19 242.05 56624.95 88888.00 2022-01-01 07:42:41.905 001 11468.15 242.08 56624.92 88888.00 2022-01-01 07:42:42.405 001 11468.00 242.09 56624.92 88888.00 2022-01-01 07:42:42.905 001 11468.03 242.10 56624.96 88888.00 2022-01-01 07:42:43.405 001 11467.89 242.06 56624.94 88888.00 2022-01-01 07:42:43.905 001 11467.86 242.10 56624.89 88888.00 2022-01-01 07:42:44.905 001 11467.63 242.04 56624.96 88888.00 2022-01-01 07:42:45.405 001 11467.66 242.09 56624.96 88888.00 2022-01-01 07:42:45.905 001 11467.42 242.03 56624.99 88888.00 2022-01-01 07:42:46.905 001 11467.34 242.08 56624.94 88888.00 2022-01-01 07:42:47.405 001 11467.21 242.12 56624.99 88888.00 2022-01-01 07:42:47.905 001 11467.20 242.11 56625.05 88888.00 2022-01-01 07:42:48.405 001 11467.04 242.05 56625.04 88888.00 2022-01-01 07:42:48.905 001 11466.98 242.05 56625.08 88888.00 2022-01-01 07:42:49.405 001 11466.85 242.06 56625.18 88888.00 2022-01-01 07:42:49.905 001 11466.69 242.19 56625.28 88888.00 2022-01-01 07:42:50.405 001 11466.69 242.20 56625.39 88888.00 2022-01-01 07:42:50.905 001 11466.48 242.13 56625.44 88888.00 2022-01-01 07:42:51.405 001 11466.44 242.16 56625.58 88888.00 2022-01-01 07:42:51.905 001 11466.26 242.15 56625.73 88888.00 2022-01-01 07:42:52.405 001 11466.07 242.20 56625.90 88888.00 2022-01-01 07:42:52.905 001 11465.85 242.25 56625.99 88888.00 2022-01-01 07:42:53.405 001 11465.65 242.36 56626.11 88888.00 2022-01-01 07:42:53.905 001 11465.61 242.49 56626.24 88888.00 2022-01-01 07:42:54.905 001 11465.31 242.65 56626.44 88888.00 2022-01-01 07:42:55.405 001 11465.23 242.70 56626.53 88888.00 2022-01-01 07:42:55.905 001 11464.91 242.73 56626.56 88888.00 2022-01-01 07:42:56.405 001 11464.83 242.75 56626.62 88888.00 2022-01-01 07:42:56.905 001 11464.57 242.74 56626.68 88888.00 2022-01-01 07:42:57.405 001 11464.33 242.79 56626.71 88888.00 2022-01-01 07:42:57.905 001 11464.32 242.79 56626.67 88888.00 2022-01-01 07:42:58.405 001 11464.20 242.83 56626.68 88888.00 2022-01-01 07:42:58.905 001 11464.16 242.83 56626.71 88888.00 2022-01-01 07:42:59.405 001 11463.91 242.81 56626.69 88888.00 2022-01-01 07:42:59.905 001 11463.84 242.88 56626.68 88888.00 2022-01-01 07:43:00.405 001 11463.72 242.85 56626.67 88888.00 2022-01-01 07:43:00.905 001 11463.57 242.81 56626.66 88888.00 2022-01-01 07:43:01.405 001 11463.53 242.75 56626.61 88888.00 2022-01-01 07:43:01.905 001 11463.29 242.74 56626.56 88888.00 2022-01-01 07:43:02.405 001 11463.28 242.77 56626.49 88888.00 2022-01-01 07:43:02.905 001 11463.16 242.73 56626.50 88888.00 2022-01-01 07:43:03.405 001 11463.07 242.77 56626.49 88888.00 2022-01-01 07:43:03.905 001 11463.07 242.77 56626.50 88888.00 2022-01-01 07:43:04.405 001 11462.88 242.71 56626.54 88888.00 2022-01-01 07:43:04.905 001 11462.91 242.72 56626.58 88888.00 2022-01-01 07:43:05.405 001 11462.79 242.77 56626.63 88888.00 2022-01-01 07:43:05.905 001 11462.68 242.80 56626.69 88888.00 2022-01-01 07:43:06.405 001 11462.67 242.77 56626.76 88888.00 2022-01-01 07:43:06.905 001 11462.54 242.74 56626.93 88888.00 2022-01-01 07:43:07.405 001 11462.58 242.74 56627.12 88888.00 2022-01-01 07:43:07.905 001 11462.37 242.78 56627.20 88888.00 2022-01-01 07:43:08.405 001 11462.24 242.87 56627.31 88888.00 2022-01-01 07:43:08.905 001 11462.21 242.97 56627.52 88888.00 2022-01-01 07:43:09.405 001 11462.12 243.13 56627.75 88888.00 2022-01-01 07:43:09.905 001 11462.07 243.15 56628.00 88888.00 2022-01-01 07:43:10.405 001 11461.79 243.18 56628.14 88888.00 2022-01-01 07:43:10.905 001 11461.69 243.38 56628.32 88888.00 2022-01-01 07:43:11.405 001 11461.50 243.46 56628.42 88888.00 2022-01-01 07:43:11.905 001 11461.31 243.61 56628.58 88888.00 2022-01-01 07:43:12.405 001 11461.21 243.66 56628.73 88888.00 2022-01-01 07:43:12.905 001 11461.07 243.73 56628.92 88888.00 2022-01-01 07:43:13.405 001 11461.02 243.82 56629.05 88888.00 2022-01-01 07:43:13.905 001 11460.99 243.88 56629.11 88888.00 2022-01-01 07:43:14.405 001 11460.92 243.97 56629.18 88888.00 2022-01-01 07:43:14.905 001 11460.93 244.06 56629.22 88888.00 2022-01-01 07:43:15.405 001 11460.72 244.02 56629.23 88888.00 2022-01-01 07:43:15.905 001 11460.70 244.07 56629.26 88888.00 2022-01-01 07:43:16.405 001 11460.65 244.06 56629.23 88888.00 2022-01-01 07:43:16.905 001 11460.67 244.08 56629.23 88888.00 2022-01-01 07:43:17.405 001 11460.63 244.06 56629.15 88888.00 2022-01-01 07:43:17.905 001 11460.52 244.14 56629.17 88888.00 2022-01-01 07:43:18.405 001 11460.64 244.19 56629.22 88888.00 2022-01-01 07:43:18.905 001 11460.54 244.11 56629.18 88888.00 2022-01-01 07:43:19.405 001 11460.44 244.13 56629.29 88888.00 2022-01-01 07:43:19.905 001 11460.49 244.13 56629.35 88888.00 2022-01-01 07:43:20.405 001 11460.40 244.14 56629.43 88888.00 2022-01-01 07:43:20.905 001 11460.44 244.24 56629.45 88888.00 2022-01-01 07:43:21.405 001 11460.33 244.28 56629.54 88888.00 2022-01-01 07:43:21.905 001 11460.32 244.34 56629.71 88888.00 2022-01-01 07:43:22.405 001 11460.20 244.38 56629.84 88888.00 2022-01-01 07:43:22.905 001 11459.89 244.44 56629.92 88888.00 2022-01-01 07:43:23.405 001 11459.96 244.43 56629.95 88888.00 2022-01-01 07:43:23.905 001 11459.89 244.44 56630.00 88888.00 2022-01-01 07:43:24.405 001 11459.80 244.57 56630.09 88888.00 2022-01-01 07:43:24.905 001 11459.69 244.58 56630.19 88888.00 2022-01-01 07:43:25.405 001 11459.48 244.65 56630.31 88888.00 2022-01-01 07:43:25.905 001 11459.47 244.67 56630.45 88888.00 2022-01-01 07:43:26.405 001 11459.34 244.74 56630.65 88888.00 2022-01-01 07:43:26.905 001 11459.34 244.92 56630.77 88888.00 2022-01-01 07:43:27.405 001 11459.28 244.95 56630.85 88888.00 2022-01-01 07:43:27.905 001 11459.15 245.10 56630.89 88888.00 2022-01-01 07:43:28.405 001 11459.15 245.18 56630.98 88888.00 2022-01-01 07:43:28.905 001 11459.02 245.18 56631.03 88888.00 2022-01-01 07:43:29.405 001 11459.06 245.22 56631.09 88888.00 2022-01-01 07:43:29.905 001 11459.10 245.24 56631.17 88888.00 2022-01-01 07:43:30.405 001 11459.06 245.30 56631.14 88888.00 2022-01-01 07:43:30.905 001 11459.04 245.33 56631.12 88888.00 2022-01-01 07:43:31.405 001 11458.92 245.37 56631.17 88888.00 2022-01-01 07:43:31.905 001 11458.91 245.39 56631.21 88888.00 2022-01-01 07:43:32.405 001 11458.77 245.35 56631.17 88888.00 2022-01-01 07:43:32.905 001 11458.77 245.38 56631.15 88888.00 2022-01-01 07:43:33.405 001 11458.81 245.42 56631.17 88888.00 2022-01-01 07:43:33.905 001 11458.70 245.45 56631.18 88888.00 2022-01-01 07:43:34.405 001 11458.78 245.47 56631.24 88888.00 2022-01-01 07:43:34.905 001 11458.70 245.44 56631.28 88888.00 2022-01-01 07:43:35.405 001 11458.69 245.47 56631.33 88888.00 2022-01-01 07:43:35.905 001 11458.69 245.49 56631.33 88888.00 2022-01-01 07:43:36.405 001 11458.63 245.47 56631.42 88888.00 2022-01-01 07:43:36.905 001 11458.69 245.50 56631.43 88888.00 2022-01-01 07:43:37.405 001 11458.53 245.57 56631.42 88888.00 2022-01-01 07:43:37.905 001 11458.55 245.64 56631.40 88888.00 2022-01-01 07:43:38.405 001 11458.49 245.63 56631.41 88888.00 2022-01-01 07:43:38.905 001 11458.38 245.63 56631.38 88888.00 2022-01-01 07:43:39.405 001 11458.36 245.64 56631.36 88888.00 2022-01-01 07:43:39.905 001 11458.30 245.59 56631.41 88888.00 2022-01-01 07:43:40.405 001 11458.21 245.66 56631.38 88888.00 2022-01-01 07:43:40.905 001 11458.15 245.66 56631.35 88888.00 2022-01-01 07:43:41.405 001 11458.04 245.73 56631.33 88888.00 2022-01-01 07:43:41.905 001 11458.09 245.79 56631.29 88888.00 2022-01-01 07:43:42.405 001 11457.93 245.77 56631.27 88888.00 2022-01-01 07:43:42.905 001 11457.94 245.83 56631.23 88888.00 2022-01-01 07:43:43.405 001 11457.86 245.83 56631.10 88888.00 2022-01-01 07:43:43.905 001 11457.78 245.93 56631.05 88888.00 2022-01-01 07:43:44.405 001 11457.95 245.97 56630.95 88888.00 2022-01-01 07:43:44.905 001 11457.92 246.00 56630.79 88888.00 2022-01-01 07:43:45.405 001 11457.97 246.06 56630.71 88888.00 2022-01-01 07:43:45.905 001 11457.89 246.03 56630.65 88888.00 2022-01-01 07:43:46.405 001 11457.82 246.06 56630.67 88888.00 2022-01-01 07:43:46.905 001 11457.87 246.08 56630.65 88888.00 2022-01-01 07:43:47.405 001 11457.85 246.12 56630.53 88888.00 2022-01-01 07:43:47.905 001 11457.94 246.19 56630.47 88888.00 2022-01-01 07:43:48.405 001 11457.88 246.18 56630.40 88888.00 2022-01-01 07:43:48.905 001 11457.85 246.26 56630.41 88888.00 2022-01-01 07:43:49.405 001 11457.83 246.26 56630.37 88888.00 2022-01-01 07:43:49.905 001 11457.78 246.33 56630.39 88888.00 2022-01-01 07:43:50.405 001 11457.80 246.42 56630.51 88888.00 2022-01-01 07:43:50.905 001 11457.81 246.44 56630.59 88888.00 2022-01-01 07:43:51.405 001 11457.79 246.53 56630.66 88888.00 2022-01-01 07:43:51.905 001 11457.93 246.57 56630.74 88888.00 2022-01-01 07:43:52.405 001 11457.89 246.60 56630.93 88888.00 2022-01-01 07:43:52.905 001 11458.02 246.72 56631.10 88888.00 2022-01-01 07:43:53.405 001 11457.95 246.82 56631.28 88888.00 2022-01-01 07:43:53.905 001 11457.90 246.91 56631.49 88888.00 2022-01-01 07:43:54.405 001 11457.95 246.99 56631.63 88888.00 2022-01-01 07:43:54.905 001 11457.95 247.03 56631.74 88888.00 2022-01-01 07:43:55.405 001 11458.01 247.05 56631.82 88888.00 2022-01-01 07:43:55.905 001 11457.86 247.13 56631.88 88888.00 2022-01-01 07:43:56.405 001 11457.88 247.21 56631.94 88888.00 2022-01-01 07:43:56.905 001 11457.95 247.26 56631.91 88888.00 2022-01-01 07:43:57.405 001 11457.85 247.36 56631.82 88888.00 2022-01-01 07:43:58.406 001 11457.90 247.33 56631.76 88888.00 2022-01-01 07:43:58.906 001 11457.96 247.30 56631.67 88888.00 2022-01-01 07:43:59.406 001 11457.90 247.28 56631.53 88888.00 2022-01-01 07:43:59.906 001 11457.90 247.36 56631.42 88888.00 2022-01-01 07:44:00.406 001 11457.96 247.35 56631.38 88888.00 2022-01-01 07:44:00.906 001 11457.93 247.29 56631.34 88888.00 2022-01-01 07:44:01.406 001 11458.00 247.33 56631.24 88888.00 2022-01-01 07:44:01.906 001 11457.89 247.39 56631.16 88888.00 2022-01-01 07:44:02.406 001 11457.85 247.44 56631.10 88888.00 2022-01-01 07:44:02.906 001 11457.96 247.39 56631.06 88888.00 2022-01-01 07:44:03.406 001 11457.86 247.46 56631.05 88888.00 2022-01-01 07:44:03.906 001 11457.96 247.51 56631.17 88888.00 2022-01-01 07:44:04.406 001 11457.96 247.55 56631.22 88888.00 2022-01-01 07:44:04.906 001 11457.92 247.64 56631.17 88888.00 2022-01-01 07:44:05.406 001 11457.87 247.69 56631.24 88888.00 2022-01-01 07:44:05.906 001 11457.63 247.74 56631.28 88888.00 2022-01-01 07:44:06.406 001 11457.53 247.82 56631.30 88888.00 2022-01-01 07:44:06.906 001 11457.35 247.87 56631.34 88888.00 2022-01-01 07:44:07.406 001 11457.26 247.87 56631.37 88888.00 2022-01-01 07:44:07.906 001 11457.31 247.97 56631.47 88888.00 2022-01-01 07:44:08.406 001 11457.18 248.07 56631.50 88888.00 2022-01-01 07:44:08.906 001 11457.28 248.21 56631.59 88888.00 2022-01-01 07:44:09.406 001 11457.13 248.21 56631.55 88888.00 2022-01-01 07:44:09.906 001 11457.07 248.32 56631.55 88888.00 2022-01-01 07:44:10.406 001 11457.05 248.38 56631.50 88888.00 2022-01-01 07:44:10.906 001 11456.95 248.43 56631.44 88888.00 2022-01-01 07:44:11.406 001 11456.97 248.49 56631.36 88888.00 2022-01-01 07:44:11.906 001 11456.90 248.51 56631.30 88888.00 2022-01-01 07:44:12.406 001 11456.90 248.59 56631.21 88888.00 2022-01-01 07:44:12.906 001 11456.81 248.59 56631.12 88888.00 2022-01-01 07:44:13.406 001 11456.69 248.58 56631.11 88888.00 2022-01-01 07:44:13.906 001 11456.76 248.62 56631.02 88888.00 2022-01-01 07:44:14.406 001 11456.82 248.65 56630.86 88888.00 2022-01-01 07:44:14.906 001 11456.88 248.71 56630.82 88888.00 2022-01-01 07:44:15.406 001 11456.71 248.71 56630.79 88888.00 2022-01-01 07:44:15.906 001 11456.67 248.78 56630.76 88888.00 2022-01-01 07:44:16.406 001 11456.86 248.86 56630.72 88888.00 2022-01-01 07:44:16.906 001 11456.83 248.86 56630.66 88888.00 2022-01-01 07:44:17.406 001 11456.92 248.94 56630.67 88888.00 2022-01-01 07:44:18.406 001 11456.89 248.98 56630.66 88888.00 2022-01-01 07:44:18.906 001 11457.00 249.03 56630.71 88888.00 2022-01-01 07:44:19.406 001 11456.91 249.05 56630.72 88888.00 2022-01-01 07:44:19.906 001 11457.00 249.12 56630.70 88888.00 2022-01-01 07:44:20.406 001 11456.93 249.14 56630.71 88888.00 2022-01-01 07:44:20.906 001 11456.92 249.24 56630.74 88888.00 2022-01-01 07:44:21.406 001 11456.99 249.28 56630.69 88888.00 2022-01-01 07:44:21.906 001 11456.91 249.28 56630.64 88888.00 2022-01-01 07:44:22.406 001 11456.96 249.33 56630.58 88888.00 2022-01-01 07:44:22.906 001 11456.93 249.39 56630.53 88888.00 2022-01-01 07:44:23.406 001 11456.92 249.54 56630.56 88888.00 2022-01-01 07:44:23.906 001 11456.95 249.59 56630.57 88888.00 2022-01-01 07:44:24.406 001 11456.82 249.58 56630.58 88888.00 2022-01-01 07:44:24.906 001 11456.92 249.64 56630.53 88888.00 2022-01-01 07:44:25.406 001 11456.84 249.68 56630.47 88888.00 2022-01-01 07:44:25.906 001 11456.84 249.75 56630.48 88888.00 2022-01-01 07:44:26.406 001 11456.91 249.74 56630.44 88888.00 2022-01-01 07:44:26.906 001 11456.81 249.88 56630.44 88888.00 2022-01-01 07:44:27.406 001 11456.85 250.05 56630.38 88888.00 2022-01-01 07:44:27.906 001 11456.72 250.06 56630.37 88888.00 2022-01-01 07:44:28.406 001 11456.72 250.16 56630.39 88888.00 2022-01-01 07:44:28.906 001 11456.75 250.19 56630.37 88888.00 2022-01-01 07:44:29.406 001 11456.74 250.27 56630.32 88888.00 2022-01-01 07:44:29.906 001 11456.78 250.35 56630.29 88888.00 2022-01-01 07:44:30.406 001 11456.70 250.42 56630.26 88888.00 2022-01-01 07:44:30.906 001 11456.67 250.53 56630.28 88888.00 2022-01-01 07:44:31.406 001 11456.67 250.60 56630.26 88888.00 2022-01-01 07:44:31.906 001 11456.64 250.69 56630.20 88888.00 2022-01-01 07:44:32.406 001 11456.61 250.77 56630.25 88888.00 2022-01-01 07:44:32.906 001 11456.47 250.87 56630.27 88888.00 2022-01-01 07:44:33.406 001 11456.55 251.01 56630.28 88888.00 2022-01-01 07:44:33.906 001 11456.44 251.06 56630.22 88888.00 2022-01-01 07:44:34.406 001 11456.31 251.13 56630.15 88888.00 2022-01-01 07:44:34.906 001 11456.41 251.14 56630.14 88888.00 2022-01-01 07:44:35.406 001 11456.51 251.13 56630.02 88888.00 2022-01-01 07:44:35.906 001 11456.63 251.17 56629.93 88888.00 2022-01-01 07:44:36.406 001 11456.60 251.15 56629.84 88888.00 2022-01-01 07:44:36.906 001 11456.62 251.23 56629.82 88888.00 2022-01-01 07:44:37.406 001 11456.68 251.23 56629.80 88888.00 2022-01-01 07:44:37.906 001 11456.67 251.22 56629.75 88888.00 2022-01-01 07:44:38.406 001 11456.75 251.25 56629.70 88888.00 2022-01-01 07:44:38.906 001 11456.81 251.30 56629.67 88888.00 2022-01-01 07:44:39.406 001 11456.83 251.35 56629.63 88888.00 2022-01-01 07:44:39.906 001 11456.91 251.35 56629.61 88888.00 2022-01-01 07:44:40.406 001 11456.84 251.35 56629.51 88888.00 2022-01-01 07:44:40.906 001 11456.88 251.38 56629.52 88888.00 2022-01-01 07:44:41.406 001 11456.84 251.38 56629.51 88888.00 2022-01-01 07:44:41.906 001 11456.91 251.51 56629.41 88888.00 2022-01-01 07:44:42.406 001 11456.97 251.55 56629.35 88888.00 2022-01-01 07:44:42.906 001 11456.90 251.55 56629.24 88888.00 2022-01-01 07:44:43.406 001 11456.99 251.55 56629.19 88888.00 2022-01-01 07:44:43.906 001 11456.91 251.50 56629.16 88888.00 2022-01-01 07:44:44.406 001 11456.95 251.56 56629.05 88888.00 2022-01-01 07:44:44.906 001 11456.96 251.59 56628.94 88888.00 2022-01-01 07:44:45.406 001 11456.83 251.71 56628.90 88888.00 2022-01-01 07:44:45.906 001 11456.83 251.74 56628.85 88888.00 2022-01-01 07:44:46.406 001 11456.74 251.74 56628.77 88888.00 2022-01-01 07:44:46.906 001 11456.63 251.77 56628.72 88888.00 2022-01-01 07:44:47.406 001 11456.64 251.79 56628.59 88888.00 2022-01-01 07:44:47.906 001 11456.57 251.86 56628.58 88888.00 2022-01-01 07:44:48.406 001 11456.63 251.86 56628.60 88888.00 2022-01-01 07:44:48.906 001 11456.54 251.91 56628.59 88888.00 2022-01-01 07:44:49.406 001 11456.50 251.98 56628.65 88888.00 2022-01-01 07:44:49.906 001 11456.49 252.02 56628.68 88888.00 2022-01-01 07:44:50.406 001 11456.34 252.10 56628.64 88888.00 2022-01-01 07:44:50.906 001 11456.39 252.11 56628.70 88888.00 2022-01-01 07:44:51.406 001 11456.28 252.13 56628.70 88888.00 2022-01-01 07:44:51.906 001 11456.37 252.18 56628.74 88888.00 2022-01-01 07:44:52.406 001 11456.22 252.20 56628.72 88888.00 2022-01-01 07:44:52.906 001 11456.19 252.26 56628.79 88888.00 2022-01-01 07:44:53.406 001 11456.28 252.32 56628.85 88888.00 2022-01-01 07:44:53.906 001 11456.15 252.42 56628.83 88888.00 2022-01-01 07:44:54.406 001 11456.26 252.50 56628.94 88888.00 2022-01-01 07:44:54.906 001 11456.22 252.54 56629.04 88888.00 2022-01-01 07:44:55.406 001 11456.26 252.63 56629.09 88888.00 2022-01-01 07:44:55.906 001 11456.37 252.65 56629.18 88888.00 2022-01-01 07:44:56.406 001 11456.31 252.68 56629.26 88888.00 2022-01-01 07:44:56.906 001 11456.33 252.74 56629.35 88888.00 2022-01-01 07:44:57.406 001 11456.23 252.79 56629.37 88888.00 2022-01-01 07:44:57.906 001 11456.19 252.87 56629.43 88888.00 2022-01-01 07:44:58.406 001 11456.17 252.90 56629.48 88888.00 2022-01-01 07:44:58.906 001 11455.93 252.95 56629.43 88888.00 2022-01-01 07:44:59.406 001 11455.92 253.08 56629.45 88888.00 2022-01-01 07:44:59.906 001 11455.78 253.15 56629.54 88888.00 2022-01-01 07:45:00.406 001 11455.77 253.27 56629.57 88888.00 2022-01-01 07:45:00.906 001 11455.73 253.32 56629.56 88888.00 2022-01-01 07:45:01.406 001 11455.61 253.36 56629.56 88888.00 2022-01-01 07:45:01.906 001 11455.68 253.48 56629.54 88888.00 2022-01-01 07:45:02.406 001 11455.59 253.48 56629.41 88888.00 2022-01-01 07:45:02.906 001 11455.54 253.48 56629.44 88888.00 2022-01-01 07:45:03.406 001 11455.47 253.56 56629.43 88888.00 2022-01-01 07:45:03.906 001 11455.39 253.68 56629.43 88888.00 2022-01-01 07:45:04.406 001 11455.39 253.70 56629.49 88888.00 2022-01-01 07:45:04.906 001 11455.31 253.66 56629.44 88888.00 2022-01-01 07:45:05.406 001 11455.28 253.75 56629.48 88888.00 2022-01-01 07:45:05.906 001 11455.25 253.76 56629.54 88888.00 2022-01-01 07:45:06.406 001 11455.14 253.85 56629.54 88888.00 2022-01-01 07:45:06.906 001 11455.17 253.90 56629.51 88888.00 2022-01-01 07:45:07.406 001 11455.01 253.89 56629.50 88888.00 2022-01-01 07:45:07.906 001 11455.04 253.93 56629.55 88888.00 2022-01-01 07:45:08.406 001 11455.04 253.97 56629.62 88888.00 2022-01-01 07:45:08.906 001 11454.96 254.02 56629.63 88888.00 2022-01-01 07:45:10.406 001 11455.00 254.14 56629.74 88888.00 2022-01-01 07:45:10.906 001 11454.82 254.19 56629.74 88888.00 2022-01-01 07:45:11.406 001 11454.71 254.28 56629.79 88888.00 2022-01-01 07:45:11.906 001 11454.66 254.35 56629.82 88888.00 2022-01-01 07:45:12.406 001 11454.52 254.30 56629.86 88888.00 2022-01-01 07:45:12.906 001 11454.56 254.30 56629.90 88888.00 2022-01-01 07:45:13.406 001 11454.45 254.38 56629.87 88888.00 2022-01-01 07:45:13.906 001 11454.26 254.50 56629.81 88888.00 2022-01-01 07:45:14.406 001 11454.19 254.56 56629.82 88888.00 2022-01-01 07:45:14.906 001 11454.13 254.62 56629.82 88888.00 2022-01-01 07:45:15.406 001 11454.19 254.65 56629.81 88888.00 2022-01-01 07:45:15.906 001 11454.12 254.64 56629.81 88888.00 2022-01-01 07:45:16.406 001 11454.05 254.72 56629.77 88888.00 2022-01-01 07:45:16.906 001 11454.07 254.76 56629.83 88888.00 2022-01-01 07:45:17.406 001 11453.90 254.84 56629.83 88888.00 2022-01-01 07:45:17.906 001 11454.03 254.91 56629.81 88888.00 2022-01-01 07:45:18.406 001 11453.98 254.95 56629.79 88888.00 2022-01-01 07:45:18.906 001 11453.91 255.04 56629.83 88888.00 2022-01-01 07:45:19.906 001 11453.72 255.19 56629.82 88888.00 2022-01-01 07:45:20.406 001 11453.73 255.25 56629.81 88888.00 2022-01-01 07:45:20.906 001 11453.57 255.25 56629.80 88888.00 2022-01-01 07:45:21.406 001 11453.65 255.29 56629.76 88888.00 2022-01-01 07:45:21.906 001 11453.79 255.26 56629.69 88888.00 2022-01-01 07:45:22.406 001 11453.72 255.35 56629.70 88888.00 2022-01-01 07:45:22.906 001 11453.83 255.42 56629.62 88888.00 2022-01-01 07:45:23.406 001 11453.69 255.42 56629.56 88888.00 2022-01-01 07:45:23.906 001 11453.64 255.40 56629.50 88888.00 2022-01-01 07:45:24.406 001 11453.61 255.39 56629.39 88888.00 2022-01-01 07:45:24.906 001 11453.55 255.43 56629.35 88888.00 2022-01-01 07:45:25.406 001 11453.56 255.46 56629.31 88888.00 2022-01-01 07:45:25.906 001 11453.39 255.43 56629.24 88888.00 2022-01-01 07:45:26.406 001 11453.43 255.47 56629.25 88888.00 2022-01-01 07:45:26.906 001 11453.43 255.46 56629.22 88888.00 2022-01-01 07:45:27.406 001 11453.31 255.49 56629.19 88888.00 2022-01-01 07:45:27.906 001 11453.39 255.46 56629.19 88888.00 2022-01-01 07:45:28.406 001 11453.27 255.52 56629.17 88888.00 2022-01-01 07:45:28.906 001 11453.37 255.62 56629.13 88888.00 2022-01-01 07:45:29.906 001 11453.24 255.73 56629.22 88888.00 2022-01-01 07:45:30.406 001 11453.30 255.74 56629.28 88888.00 2022-01-01 07:45:30.906 001 11453.30 255.80 56629.31 88888.00 2022-01-01 07:45:31.406 001 11453.39 255.78 56629.31 88888.00 2022-01-01 07:45:31.906 001 11453.31 255.83 56629.37 88888.00 2022-01-01 07:45:32.406 001 11453.28 255.91 56629.44 88888.00 2022-01-01 07:45:32.906 001 11453.31 255.99 56629.48 88888.00 2022-01-01 07:45:33.406 001 11453.18 256.08 56629.45 88888.00 2022-01-01 07:45:33.906 001 11453.27 256.15 56629.45 88888.00 2022-01-01 07:45:34.406 001 11453.08 256.17 56629.52 88888.00 2022-01-01 07:45:34.906 001 11452.96 256.25 56629.63 88888.00 2022-01-01 07:45:35.406 001 11452.99 256.27 56629.63 88888.00 2022-01-01 07:45:35.906 001 11452.90 256.32 56629.65 88888.00 2022-01-01 07:45:36.406 001 11453.08 256.32 56629.60 88888.00 2022-01-01 07:45:36.906 001 11452.96 256.28 56629.64 88888.00 2022-01-01 07:45:37.406 001 11452.94 256.35 56629.64 88888.00 2022-01-01 07:45:37.906 001 11452.99 256.39 56629.67 88888.00 2022-01-01 07:45:38.406 001 11452.79 256.44 56629.69 88888.00 2022-01-01 07:45:38.906 001 11452.85 256.46 56629.69 88888.00 2022-01-01 07:45:39.406 001 11452.86 256.42 56629.70 88888.00 2022-01-01 07:45:39.906 001 11452.85 256.46 56629.75 88888.00 2022-01-01 07:45:40.406 001 11452.82 256.46 56629.71 88888.00 2022-01-01 07:45:40.906 001 11452.74 256.49 56629.70 88888.00 2022-01-01 07:45:41.406 001 11452.78 256.51 56629.62 88888.00 2022-01-01 07:45:41.906 001 11452.61 256.54 56629.57 88888.00 2022-01-01 07:45:42.406 001 11452.65 256.58 56629.60 88888.00 2022-01-01 07:45:42.906 001 11452.67 256.57 56629.52 88888.00 2022-01-01 07:45:43.406 001 11452.64 256.55 56629.42 88888.00 2022-01-01 07:45:43.906 001 11452.67 256.54 56629.34 88888.00 2022-01-01 07:45:44.406 001 11452.54 256.47 56629.28 88888.00 2022-01-01 07:45:44.906 001 11452.47 256.48 56629.22 88888.00 2022-01-01 07:45:45.406 001 11452.36 256.40 56629.11 88888.00 2022-01-01 07:45:45.906 001 11452.27 256.42 56629.05 88888.00 2022-01-01 07:45:46.406 001 11452.37 256.44 56628.99 88888.00 2022-01-01 07:45:46.906 001 11452.32 256.45 56628.94 88888.00 2022-01-01 07:45:47.406 001 11452.34 256.49 56628.87 88888.00 2022-01-01 07:45:47.906 001 11452.31 256.46 56628.80 88888.00 2022-01-01 07:45:48.406 001 11452.26 256.47 56628.79 88888.00 2022-01-01 07:45:48.906 001 11452.31 256.41 56628.77 88888.00 2022-01-01 07:45:49.906 001 11452.26 256.45 56628.74 88888.00 2022-01-01 07:45:50.406 001 11452.23 256.45 56628.74 88888.00 2022-01-01 07:45:50.906 001 11452.27 256.53 56628.85 88888.00 2022-01-01 07:45:51.406 001 11452.34 256.52 56628.85 88888.00 2022-01-01 07:45:51.906 001 11452.26 256.48 56628.80 88888.00 2022-01-01 07:45:52.406 001 11452.31 256.53 56628.81 88888.00 2022-01-01 07:45:52.906 001 11452.23 256.57 56628.83 88888.00 2022-01-01 07:45:53.406 001 11452.21 256.62 56628.73 88888.00 2022-01-01 07:45:53.906 001 11452.24 256.64 56628.71 88888.00 2022-01-01 07:45:54.406 001 11452.24 256.68 56628.70 88888.00 2022-01-01 07:45:54.906 001 11452.33 256.67 56628.71 88888.00 2022-01-01 07:45:55.406 001 11452.31 256.71 56628.68 88888.00 2022-01-01 07:45:55.906 001 11452.32 256.76 56628.64 88888.00 2022-01-01 07:45:56.406 001 11452.34 256.76 56628.62 88888.00 2022-01-01 07:45:56.906 001 11452.29 256.82 56628.58 88888.00 2022-01-01 07:45:57.406 001 11452.33 256.87 56628.59 88888.00 2022-01-01 07:45:57.906 001 11452.14 256.89 56628.60 88888.00 2022-01-01 07:45:58.406 001 11452.18 256.94 56628.55 88888.00 2022-01-01 07:45:58.906 001 11452.16 256.93 56628.45 88888.00 2022-01-01 07:45:59.406 001 11452.09 256.96 56628.41 88888.00 2022-01-01 07:45:59.907 001 11452.14 257.05 56628.32 88888.00 2022-01-01 07:46:00.407 001 11452.10 257.12 56628.25 88888.00 2022-01-01 07:46:00.907 001 11452.21 257.12 56628.21 88888.00 2022-01-01 07:46:01.407 001 11452.12 257.09 56628.16 88888.00 2022-01-01 07:46:01.907 001 11452.09 257.09 56628.15 88888.00 2022-01-01 07:46:02.407 001 11452.16 257.06 56628.13 88888.00 2022-01-01 07:46:02.907 001 11452.03 257.10 56628.09 88888.00 2022-01-01 07:46:03.407 001 11452.10 257.13 56627.98 88888.00 2022-01-01 07:46:03.907 001 11451.98 257.09 56627.89 88888.00 2022-01-01 07:46:04.407 001 11451.92 257.10 56627.83 88888.00 2022-01-01 07:46:04.907 001 11451.90 257.12 56627.78 88888.00 2022-01-01 07:46:05.407 001 11451.79 257.06 56627.70 88888.00 2022-01-01 07:46:05.907 001 11451.84 257.15 56627.61 88888.00 2022-01-01 07:46:06.407 001 11451.71 257.21 56627.58 88888.00 2022-01-01 07:46:06.907 001 11451.69 257.26 56627.49 88888.00 2022-01-01 07:46:07.907 001 11451.53 257.20 56627.40 88888.00 2022-01-01 07:46:08.407 001 11451.60 257.23 56627.34 88888.00 2022-01-01 07:46:08.907 001 11451.55 257.21 56627.36 88888.00 2022-01-01 07:46:09.407 001 11451.61 257.28 56627.34 88888.00 2022-01-01 07:46:09.907 001 11451.65 257.29 56627.30 88888.00 2022-01-01 07:46:10.407 001 11451.57 257.35 56627.25 88888.00 2022-01-01 07:46:10.907 001 11451.62 257.41 56627.21 88888.00 2022-01-01 07:46:11.407 001 11451.53 257.42 56627.17 88888.00 2022-01-01 07:46:11.907 001 11451.50 257.47 56627.13 88888.00 2022-01-01 07:46:12.407 001 11451.39 257.47 56627.05 88888.00 2022-01-01 07:46:12.907 001 11451.33 257.47 56627.04 88888.00 2022-01-01 07:46:13.407 001 11451.44 257.46 56626.99 88888.00 2022-01-01 07:46:13.907 001 11451.42 257.40 56626.91 88888.00 2022-01-01 07:46:14.407 001 11451.41 257.50 56626.84 88888.00 2022-01-01 07:46:14.907 001 11451.35 257.49 56626.75 88888.00 2022-01-01 07:46:15.407 001 11451.23 257.54 56626.68 88888.00 2022-01-01 07:46:15.907 001 11451.35 257.53 56626.63 88888.00 2022-01-01 07:46:16.407 001 11451.26 257.51 56626.49 88888.00 2022-01-01 07:46:16.907 001 11451.40 257.57 56626.43 88888.00 2022-01-01 07:46:17.407 001 11451.46 257.55 56626.35 88888.00 2022-01-01 07:46:17.907 001 11451.40 257.60 56626.26 88888.00 2022-01-01 07:46:18.407 001 11451.48 257.60 56626.16 88888.00 2022-01-01 07:46:18.907 001 11451.36 257.57 56625.99 88888.00 2022-01-01 07:46:19.407 001 11451.43 257.55 56625.88 88888.00 2022-01-01 07:46:19.907 001 11451.42 257.49 56625.81 88888.00 2022-01-01 07:46:20.407 001 11451.33 257.55 56625.71 88888.00 2022-01-01 07:46:20.907 001 11451.23 257.49 56625.60 88888.00 2022-01-01 07:46:21.407 001 11451.09 257.43 56625.50 88888.00 2022-01-01 07:46:21.907 001 11451.20 257.46 56625.40 88888.00 2022-01-01 07:46:22.407 001 11451.22 257.39 56625.31 88888.00 2022-01-01 07:46:22.907 001 11451.16 257.40 56625.21 88888.00 2022-01-01 07:46:23.407 001 11451.20 257.40 56625.11 88888.00 2022-01-01 07:46:23.907 001 11451.14 257.40 56625.00 88888.00 2022-01-01 07:46:24.407 001 11451.16 257.43 56624.95 88888.00 2022-01-01 07:46:24.907 001 11451.15 257.35 56624.86 88888.00 2022-01-01 07:46:25.407 001 11451.18 257.36 56624.80 88888.00 2022-01-01 07:46:25.907 001 11451.28 257.34 56624.69 88888.00 2022-01-01 07:46:26.407 001 11451.29 257.32 56624.60 88888.00 2022-01-01 07:46:26.907 001 11451.33 257.32 56624.54 88888.00 2022-01-01 07:46:27.407 001 11451.18 257.23 56624.47 88888.00 2022-01-01 07:46:27.907 001 11451.12 257.21 56624.42 88888.00 2022-01-01 07:46:28.407 001 11451.08 257.14 56624.34 88888.00 2022-01-01 07:46:28.907 001 11451.01 257.15 56624.31 88888.00 2022-01-01 07:46:29.407 001 11451.06 257.20 56624.21 88888.00 2022-01-01 07:46:29.907 001 11450.99 257.15 56624.09 88888.00 2022-01-01 07:46:30.407 001 11451.04 257.17 56623.98 88888.00 2022-01-01 07:46:30.907 001 11451.11 257.16 56623.85 88888.00 2022-01-01 07:46:31.407 001 11451.06 257.20 56623.79 88888.00 2022-01-01 07:46:31.907 001 11451.14 257.23 56623.77 88888.00 2022-01-01 07:46:32.407 001 11451.07 257.14 56623.72 88888.00 2022-01-01 07:46:32.907 001 11451.07 257.17 56623.64 88888.00 2022-01-01 07:46:33.407 001 11451.09 257.13 56623.55 88888.00 2022-01-01 07:46:33.907 001 11451.05 257.14 56623.54 88888.00 2022-01-01 07:46:34.407 001 11451.11 257.12 56623.48 88888.00 2022-01-01 07:46:34.907 001 11450.97 257.06 56623.41 88888.00 2022-01-01 07:46:35.407 001 11451.01 257.05 56623.36 88888.00 2022-01-01 07:46:35.907 001 11450.95 257.01 56623.23 88888.00 2022-01-01 07:46:36.407 001 11450.94 257.08 56623.26 88888.00 2022-01-01 07:46:36.907 001 11451.02 257.09 56623.27 88888.00 2022-01-01 07:46:37.407 001 11450.97 257.09 56623.26 88888.00 2022-01-01 07:46:37.907 001 11451.01 257.08 56623.29 88888.00 2022-01-01 07:46:38.407 001 11451.00 257.05 56623.28 88888.00 2022-01-01 07:46:38.907 001 11450.97 257.10 56623.32 88888.00 2022-01-01 07:46:39.407 001 11450.98 257.12 56623.35 88888.00 2022-01-01 07:46:39.907 001 11450.90 257.12 56623.36 88888.00 2022-01-01 07:46:40.407 001 11450.91 257.12 56623.41 88888.00 2022-01-01 07:46:40.907 001 11450.84 257.14 56623.41 88888.00 2022-01-01 07:46:41.407 001 11450.80 257.20 56623.44 88888.00 2022-01-01 07:46:41.907 001 11450.77 257.20 56623.48 88888.00 2022-01-01 07:46:42.407 001 11450.68 257.21 56623.53 88888.00 2022-01-01 07:46:42.907 001 11450.79 257.30 56623.59 88888.00 2022-01-01 07:46:43.407 001 11450.74 257.34 56623.59 88888.00 2022-01-01 07:46:43.907 001 11450.71 257.39 56623.63 88888.00 2022-01-01 07:46:44.407 001 11450.75 257.41 56623.64 88888.00 2022-01-01 07:46:44.907 001 11450.67 257.47 56623.71 88888.00 2022-01-01 07:46:45.407 001 11450.73 257.53 56623.73 88888.00 2022-01-01 07:46:45.907 001 11450.65 257.54 56623.74 88888.00 2022-01-01 07:46:46.407 001 11450.70 257.64 56623.79 88888.00 2022-01-01 07:46:46.907 001 11450.66 257.64 56623.84 88888.00 2022-01-01 07:46:47.407 001 11450.59 257.71 56623.90 88888.00 2022-01-01 07:46:47.907 001 11450.66 257.75 56623.95 88888.00 2022-01-01 07:46:48.407 001 11450.60 257.80 56624.02 88888.00 2022-01-01 07:46:48.907 001 11450.61 257.89 56624.02 88888.00 2022-01-01 07:46:49.407 001 11450.66 257.91 56623.97 88888.00 2022-01-01 07:46:49.907 001 11450.43 257.91 56624.00 88888.00 2022-01-01 07:46:50.407 001 11450.38 258.02 56624.05 88888.00 2022-01-01 07:46:51.407 001 11450.40 258.14 56624.11 88888.00 2022-01-01 07:46:51.907 001 11450.39 258.16 56624.08 88888.00 2022-01-01 07:46:52.407 001 11450.28 258.18 56624.03 88888.00 2022-01-01 07:46:52.907 001 11450.31 258.19 56623.95 88888.00 2022-01-01 07:46:53.407 001 11450.16 258.16 56623.86 88888.00 2022-01-01 07:46:53.907 001 11450.22 258.18 56623.72 88888.00 2022-01-01 07:46:54.407 001 11450.04 258.15 56623.57 88888.00 2022-01-01 07:46:54.907 001 11449.95 258.16 56623.48 88888.00 2022-01-01 07:46:55.407 001 11450.08 258.15 56623.40 88888.00 2022-01-01 07:46:55.907 001 11450.02 258.10 56623.26 88888.00 2022-01-01 07:46:56.407 001 11450.08 258.12 56623.06 88888.00 2022-01-01 07:46:56.907 001 11450.05 258.15 56622.93 88888.00 2022-01-01 07:46:57.407 001 11449.96 258.15 56622.81 88888.00 2022-01-01 07:46:57.907 001 11450.07 258.15 56622.71 88888.00 2022-01-01 07:46:58.407 001 11450.02 258.12 56622.55 88888.00 2022-01-01 07:46:58.907 001 11450.03 258.16 56622.46 88888.00 2022-01-01 07:46:59.407 001 11449.95 258.15 56622.32 88888.00 2022-01-01 07:46:59.907 001 11449.91 258.15 56622.28 88888.00 2022-01-01 07:47:00.407 001 11449.97 258.10 56622.18 88888.00 2022-01-01 07:47:00.907 001 11449.83 258.08 56622.11 88888.00 2022-01-01 07:47:01.407 001 11449.88 258.08 56622.04 88888.00 2022-01-01 07:47:01.907 001 11449.79 258.04 56621.94 88888.00 2022-01-01 07:47:02.407 001 11449.70 258.05 56621.91 88888.00 2022-01-01 07:47:02.907 001 11449.69 257.98 56621.77 88888.00 2022-01-01 07:47:03.407 001 11449.61 257.96 56621.67 88888.00 2022-01-01 07:47:03.907 001 11449.69 258.00 56621.58 88888.00 2022-01-01 07:47:04.407 001 11449.61 258.02 56621.53 88888.00 2022-01-01 07:47:04.907 001 11449.56 258.05 56621.47 88888.00 2022-01-01 07:47:05.407 001 11449.54 258.02 56621.34 88888.00 2022-01-01 07:47:05.907 001 11449.46 258.02 56621.26 88888.00 2022-01-01 07:47:06.407 001 11449.51 258.10 56621.14 88888.00 2022-01-01 07:47:06.907 001 11449.40 258.08 56621.02 88888.00 2022-01-01 07:47:07.407 001 11449.39 258.11 56620.94 88888.00 2022-01-01 07:47:07.907 001 11449.38 258.12 56620.78 88888.00 2022-01-01 07:47:08.407 001 11449.31 258.19 56620.71 88888.00 2022-01-01 07:47:08.907 001 11449.36 258.26 56620.63 88888.00 2022-01-01 07:47:09.407 001 11449.31 258.23 56620.55 88888.00 2022-01-01 07:47:09.907 001 11449.26 258.25 56620.50 88888.00 2022-01-01 07:47:10.407 001 11449.21 258.19 56620.43 88888.00 2022-01-01 07:47:10.907 001 11449.15 258.18 56620.37 88888.00 2022-01-01 07:47:11.407 001 11449.32 258.15 56620.29 88888.00 2022-01-01 07:47:11.907 001 11449.25 258.14 56620.32 88888.00 2022-01-01 07:47:12.407 001 11449.28 258.08 56620.26 88888.00 2022-01-01 07:47:12.907 001 11449.26 258.00 56620.13 88888.00 2022-01-01 07:47:13.407 001 11449.24 257.96 56620.06 88888.00 2022-01-01 07:47:13.907 001 11449.32 257.98 56619.93 88888.00 2022-01-01 07:47:14.407 001 11449.25 257.96 56619.83 88888.00 2022-01-01 07:47:14.907 001 11449.33 257.95 56619.80 88888.00 2022-01-01 07:47:15.407 001 11449.27 257.95 56619.62 88888.00 2022-01-01 07:47:15.907 001 11449.13 257.94 56619.48 88888.00 2022-01-01 07:47:16.407 001 11449.13 257.88 56619.38 88888.00 2022-01-01 07:47:16.907 001 11449.08 257.81 56619.25 88888.00 2022-01-01 07:47:17.407 001 11449.25 257.87 56619.14 88888.00 2022-01-01 07:47:17.907 001 11449.21 257.87 56619.02 88888.00 2022-01-01 07:47:18.407 001 11449.27 257.89 56618.90 88888.00 2022-01-01 07:47:18.907 001 11449.38 257.84 56618.84 88888.00 2022-01-01 07:47:19.407 001 11449.31 257.82 56618.78 88888.00 2022-01-01 07:47:19.907 001 11449.32 257.80 56618.72 88888.00 2022-01-01 07:47:20.407 001 11449.25 257.73 56618.67 88888.00 2022-01-01 07:47:20.907 001 11449.28 257.77 56618.59 88888.00 2022-01-01 07:47:21.407 001 11449.28 257.80 56618.53 88888.00 2022-01-01 07:47:21.907 001 11449.20 257.78 56618.47 88888.00 2022-01-01 07:47:22.407 001 11449.24 257.74 56618.48 88888.00 2022-01-01 07:47:22.907 001 11449.14 257.74 56618.46 88888.00 2022-01-01 07:47:23.407 001 11448.99 257.75 56618.40 88888.00 2022-01-01 07:47:23.907 001 11449.04 257.73 56618.31 88888.00 2022-01-01 07:47:24.407 001 11448.92 257.73 56618.25 88888.00 2022-01-01 07:47:24.907 001 11448.98 257.69 56618.24 88888.00 2022-01-01 07:47:25.407 001 11448.89 257.64 56618.22 88888.00 2022-01-01 07:47:25.907 001 11448.92 257.63 56618.13 88888.00 2022-01-01 07:47:26.407 001 11448.90 257.54 56618.02 88888.00 2022-01-01 07:47:26.907 001 11448.79 257.53 56617.92 88888.00 2022-01-01 07:47:27.407 001 11448.89 257.48 56617.84 88888.00 2022-01-01 07:47:27.907 001 11448.77 257.39 56617.80 88888.00 2022-01-01 07:47:28.407 001 11448.86 257.40 56617.76 88888.00 2022-01-01 07:47:28.907 001 11448.84 257.33 56617.63 88888.00 2022-01-01 07:47:29.407 001 11448.79 257.34 56617.51 88888.00 2022-01-01 07:47:29.907 001 11448.86 257.35 56617.50 88888.00 2022-01-01 07:47:30.407 001 11448.85 257.30 56617.49 88888.00 2022-01-01 07:47:30.907 001 11448.96 257.30 56617.54 88888.00 2022-01-01 07:47:31.407 001 11448.94 257.28 56617.50 88888.00 2022-01-01 07:47:31.907 001 11448.80 257.28 56617.53 88888.00 2022-01-01 07:47:32.407 001 11448.90 257.26 56617.57 88888.00 2022-01-01 07:47:32.907 001 11448.86 257.26 56617.67 88888.00 2022-01-01 07:47:33.407 001 11448.93 257.34 56617.80 88888.00 2022-01-01 07:47:33.907 001 11448.91 257.33 56617.89 88888.00 2022-01-01 07:47:34.407 001 11448.69 257.34 56617.96 88888.00 2022-01-01 07:47:34.907 001 11448.79 257.35 56618.02 88888.00 2022-01-01 07:47:35.407 001 11448.69 257.35 56618.05 88888.00 2022-01-01 07:47:35.907 001 11448.73 257.35 56618.13 88888.00 2022-01-01 07:47:36.407 001 11448.69 257.32 56618.19 88888.00 2022-01-01 07:47:36.907 001 11448.65 257.35 56618.24 88888.00 2022-01-01 07:47:37.407 001 11448.69 257.39 56618.31 88888.00 2022-01-01 07:47:37.907 001 11448.57 257.39 56618.38 88888.00 2022-01-01 07:47:38.407 001 11448.63 257.39 56618.40 88888.00 2022-01-01 07:47:38.907 001 11448.56 257.30 56618.44 88888.00 2022-01-01 07:47:39.407 001 11448.54 257.34 56618.40 88888.00 2022-01-01 07:47:39.907 001 11448.73 257.30 56618.26 88888.00 2022-01-01 07:47:40.407 001 11448.65 257.30 56618.24 88888.00 2022-01-01 07:47:40.907 001 11448.65 257.35 56618.20 88888.00 2022-01-01 07:47:41.407 001 11448.57 257.34 56618.11 88888.00 2022-01-01 07:47:41.907 001 11448.43 257.40 56618.02 88888.00 2022-01-01 07:47:42.907 001 11448.40 257.39 56617.90 88888.00 2022-01-01 07:47:43.407 001 11448.42 257.40 56617.80 88888.00 2022-01-01 07:47:43.907 001 11448.36 257.39 56617.70 88888.00 2022-01-01 07:47:44.407 001 11448.27 257.46 56617.69 88888.00 2022-01-01 07:47:44.907 001 11448.26 257.40 56617.62 88888.00 2022-01-01 07:47:45.407 001 11448.08 257.39 56617.57 88888.00 2022-01-01 07:47:45.907 001 11448.14 257.43 56617.55 88888.00 2022-01-01 07:47:46.407 001 11448.13 257.42 56617.43 88888.00 2022-01-01 07:47:46.907 001 11448.14 257.47 56617.45 88888.00 2022-01-01 07:47:47.407 001 11447.99 257.49 56617.39 88888.00 2022-01-01 07:47:47.907 001 11447.85 257.54 56617.30 88888.00 2022-01-01 07:47:48.407 001 11447.95 257.48 56617.17 88888.00 2022-01-01 07:47:48.907 001 11447.90 257.39 56617.05 88888.00 2022-01-01 07:47:49.407 001 11447.90 257.40 56616.91 88888.00 2022-01-01 07:47:49.907 001 11448.00 257.29 56616.74 88888.00 2022-01-01 07:47:50.407 001 11447.94 257.25 56616.64 88888.00 2022-01-01 07:47:50.907 001 11448.04 257.17 56616.49 88888.00 2022-01-01 07:47:51.407 001 11447.96 257.07 56616.39 88888.00 2022-01-01 07:47:51.907 001 11448.09 257.10 56616.38 88888.00 2022-01-01 07:47:52.907 001 11448.08 257.12 56616.27 88888.00 2022-01-01 07:47:53.407 001 11448.17 257.05 56616.16 88888.00 2022-01-01 07:47:53.907 001 11448.00 256.96 56616.09 88888.00 2022-01-01 07:47:54.407 001 11448.00 257.00 56616.07 88888.00 2022-01-01 07:47:54.907 001 11447.93 257.02 56615.99 88888.00 2022-01-01 07:47:55.407 001 11447.85 257.06 56615.95 88888.00 2022-01-01 07:47:55.907 001 11447.99 257.05 56615.93 88888.00 2022-01-01 07:47:56.407 001 11447.94 257.05 56615.85 88888.00 2022-01-01 07:47:56.907 001 11448.02 257.07 56615.84 88888.00 2022-01-01 07:47:57.407 001 11448.00 257.08 56615.80 88888.00 2022-01-01 07:47:57.908 001 11447.89 257.16 56615.78 88888.00 2022-01-01 07:47:58.408 001 11448.00 257.22 56615.70 88888.00 2022-01-01 07:47:58.908 001 11447.94 257.10 56615.62 88888.00 2022-01-01 07:47:59.408 001 11448.06 257.12 56615.59 88888.00 2022-01-01 07:47:59.908 001 11448.03 257.10 56615.46 88888.00 2022-01-01 07:48:00.908 001 11448.00 257.20 56615.25 88888.00 2022-01-01 07:48:01.408 001 11447.82 257.16 56615.13 88888.00 2022-01-01 07:48:01.908 001 11447.85 257.20 56615.03 88888.00 2022-01-01 07:48:02.408 001 11447.81 257.14 56614.85 88888.00 2022-01-01 07:48:02.908 001 11447.73 257.10 56614.80 88888.00 2022-01-01 07:48:03.408 001 11447.76 257.07 56614.61 88888.00 2022-01-01 07:48:03.908 001 11447.73 257.03 56614.45 88888.00 2022-01-01 07:48:04.408 001 11447.74 257.07 56614.33 88888.00 2022-01-01 07:48:04.908 001 11447.66 257.01 56614.17 88888.00 2022-01-01 07:48:05.408 001 11447.51 256.92 56614.04 88888.00 2022-01-01 07:48:05.908 001 11447.57 256.83 56613.82 88888.00 2022-01-01 07:48:06.408 001 11447.51 256.75 56613.65 88888.00 2022-01-01 07:48:06.908 001 11447.58 256.64 56613.47 88888.00 2022-01-01 07:48:07.408 001 11447.46 256.55 56613.27 88888.00 2022-01-01 07:48:07.908 001 11447.38 256.58 56613.12 88888.00 2022-01-01 07:48:08.408 001 11447.43 256.55 56612.95 88888.00 2022-01-01 07:48:08.908 001 11447.36 256.54 56612.81 88888.00 2022-01-01 07:48:09.408 001 11447.47 256.52 56612.68 88888.00 2022-01-01 07:48:09.908 001 11447.36 256.47 56612.59 88888.00 2022-01-01 07:48:10.408 001 11447.31 256.51 56612.50 88888.00 2022-01-01 07:48:10.908 001 11447.30 256.42 56612.38 88888.00 2022-01-01 07:48:11.408 001 11447.32 256.40 56612.32 88888.00 2022-01-01 07:48:11.908 001 11447.40 256.37 56612.23 88888.00 2022-01-01 07:48:12.408 001 11447.34 256.35 56612.10 88888.00 2022-01-01 07:48:12.908 001 11447.38 256.38 56611.98 88888.00 2022-01-01 07:48:13.408 001 11447.38 256.39 56611.86 88888.00 2022-01-01 07:48:13.908 001 11447.29 256.44 56611.79 88888.00 2022-01-01 07:48:14.408 001 11447.30 256.44 56611.77 88888.00 2022-01-01 07:48:14.908 001 11447.23 256.41 56611.66 88888.00 2022-01-01 07:48:15.408 001 11447.15 256.45 56611.55 88888.00 2022-01-01 07:48:15.908 001 11447.13 256.38 56611.59 88888.00 2022-01-01 07:48:16.408 001 11447.02 256.39 56611.61 88888.00 2022-01-01 07:48:16.908 001 11447.13 256.41 56611.59 88888.00 2022-01-01 07:48:17.408 001 11446.99 256.33 56611.55 88888.00 2022-01-01 07:48:17.908 001 11446.84 256.38 56611.57 88888.00 2022-01-01 07:48:18.408 001 11446.76 256.35 56611.57 88888.00 2022-01-01 07:48:18.908 001 11446.68 256.40 56611.54 88888.00 2022-01-01 07:48:19.408 001 11446.77 256.38 56611.51 88888.00 2022-01-01 07:48:19.908 001 11446.71 256.39 56611.48 88888.00 2022-01-01 07:48:20.408 001 11446.75 256.46 56611.52 88888.00 2022-01-01 07:48:20.908 001 11446.74 256.49 56611.51 88888.00 2022-01-01 07:48:21.408 001 11446.62 256.52 56611.54 88888.00 2022-01-01 07:48:21.908 001 11446.69 256.55 56611.54 88888.00 2022-01-01 07:48:22.408 001 11446.53 256.54 56611.52 88888.00 2022-01-01 07:48:22.908 001 11446.56 256.58 56611.48 88888.00 2022-01-01 07:48:23.408 001 11446.51 256.52 56611.44 88888.00 2022-01-01 07:48:23.908 001 11446.53 256.54 56611.42 88888.00 2022-01-01 07:48:24.408 001 11446.72 256.54 56611.41 88888.00 2022-01-01 07:48:24.908 001 11446.64 256.51 56611.27 88888.00 2022-01-01 07:48:25.408 001 11446.77 256.53 56611.29 88888.00 2022-01-01 07:48:25.908 001 11446.74 256.54 56611.26 88888.00 2022-01-01 07:48:26.408 001 11446.72 256.54 56611.20 88888.00 2022-01-01 07:48:26.908 001 11446.84 256.47 56611.15 88888.00 2022-01-01 07:48:27.408 001 11446.72 256.42 56611.14 88888.00 2022-01-01 07:48:27.908 001 11446.83 256.44 56611.14 88888.00 2022-01-01 07:48:28.408 001 11446.74 256.35 56611.15 88888.00 2022-01-01 07:48:28.908 001 11446.76 256.31 56611.14 88888.00 2022-01-01 07:48:29.408 001 11446.77 256.30 56611.05 88888.00 2022-01-01 07:48:29.908 001 11446.76 256.26 56611.02 88888.00 2022-01-01 07:48:30.408 001 11446.77 256.23 56611.02 88888.00 2022-01-01 07:48:30.908 001 11446.68 256.20 56610.95 88888.00 2022-01-01 07:48:31.408 001 11446.70 256.19 56610.94 88888.00 2022-01-01 07:48:31.908 001 11446.83 256.17 56610.92 88888.00 2022-01-01 07:48:32.408 001 11446.76 256.12 56610.88 88888.00 2022-01-01 07:48:32.908 001 11446.75 256.11 56610.90 88888.00 2022-01-01 07:48:33.408 001 11446.64 256.03 56610.88 88888.00 2022-01-01 07:48:34.408 001 11446.75 255.99 56610.76 88888.00 2022-01-01 07:48:34.908 001 11446.72 255.99 56610.78 88888.00 2022-01-01 07:48:35.408 001 11446.80 256.00 56610.78 88888.00 2022-01-01 07:48:35.908 001 11446.71 255.99 56610.76 88888.00 2022-01-01 07:48:36.408 001 11446.76 255.96 56610.76 88888.00 2022-01-01 07:48:36.908 001 11446.85 255.92 56610.75 88888.00 2022-01-01 07:48:37.408 001 11446.87 255.96 56610.78 88888.00 2022-01-01 07:48:37.908 001 11446.95 256.03 56610.74 88888.00 2022-01-01 07:48:38.408 001 11446.85 256.08 56610.76 88888.00 2022-01-01 07:48:38.908 001 11446.91 256.08 56610.75 88888.00 2022-01-01 07:48:39.408 001 11446.94 256.10 56610.74 88888.00 2022-01-01 07:48:39.908 001 11446.85 256.11 56610.74 88888.00 2022-01-01 07:48:40.408 001 11446.97 256.12 56610.74 88888.00 2022-01-01 07:48:40.908 001 11446.91 256.08 56610.74 88888.00 2022-01-01 07:48:41.408 001 11447.12 256.18 56610.77 88888.00 2022-01-01 07:48:41.908 001 11447.20 256.18 56610.65 88888.00 2022-01-01 07:48:42.408 001 11447.16 256.19 56610.54 88888.00 2022-01-01 07:48:42.908 001 11447.31 256.18 56610.50 88888.00 2022-01-01 07:48:43.408 001 11447.19 256.11 56610.42 88888.00 2022-01-01 07:48:44.408 001 11447.33 256.01 56610.29 88888.00 2022-01-01 07:48:44.908 001 11447.27 256.03 56610.20 88888.00 2022-01-01 07:48:45.408 001 11447.44 255.98 56610.15 88888.00 2022-01-01 07:48:45.908 001 11447.41 255.93 56610.10 88888.00 2022-01-01 07:48:46.408 001 11447.53 255.91 56610.05 88888.00 2022-01-01 07:48:46.908 001 11447.47 255.80 56610.00 88888.00 2022-01-01 07:48:47.408 001 11447.44 255.76 56609.96 88888.00 2022-01-01 07:48:47.908 001 11447.53 255.71 56609.91 88888.00 2022-01-01 07:48:48.408 001 11447.45 255.64 56609.85 88888.00 2022-01-01 07:48:48.908 001 11447.55 255.66 56609.81 88888.00 2022-01-01 07:48:49.408 001 11447.57 255.57 56609.84 88888.00 2022-01-01 07:48:49.908 001 11447.52 255.53 56609.84 88888.00 2022-01-01 07:48:50.408 001 11447.64 255.52 56609.83 88888.00 2022-01-01 07:48:50.908 001 11447.53 255.47 56609.80 88888.00 2022-01-01 07:48:51.408 001 11447.67 255.50 56609.73 88888.00 2022-01-01 07:48:51.908 001 11447.71 255.51 56609.67 88888.00 2022-01-01 07:48:52.408 001 11447.67 255.59 56609.66 88888.00 2022-01-01 07:48:52.908 001 11447.79 255.59 56609.64 88888.00 2022-01-01 07:48:53.408 001 11447.76 255.57 56609.56 88888.00 2022-01-01 07:48:54.408 001 11447.90 255.49 56609.47 88888.00 2022-01-01 07:48:54.908 001 11447.97 255.50 56609.46 88888.00 2022-01-01 07:48:55.408 001 11448.03 255.51 56609.43 88888.00 2022-01-01 07:48:55.908 001 11447.96 255.51 56609.46 88888.00 2022-01-01 07:48:56.408 001 11448.14 255.43 56609.34 88888.00 2022-01-01 07:48:56.908 001 11448.07 255.44 56609.26 88888.00 2022-01-01 07:48:57.408 001 11448.04 255.47 56609.23 88888.00 2022-01-01 07:48:57.908 001 11448.22 255.42 56609.10 88888.00 2022-01-01 07:48:58.408 001 11448.22 255.42 56608.98 88888.00 2022-01-01 07:48:58.908 001 11448.33 255.43 56608.91 88888.00 2022-01-01 07:48:59.408 001 11448.31 255.35 56608.83 88888.00 2022-01-01 07:48:59.908 001 11448.28 255.33 56608.72 88888.00 2022-01-01 07:49:00.408 001 11448.34 255.32 56608.70 88888.00 2022-01-01 07:49:00.908 001 11448.23 255.31 56608.66 88888.00 2022-01-01 07:49:01.408 001 11448.33 255.28 56608.58 88888.00 2022-01-01 07:49:01.908 001 11448.27 255.23 56608.57 88888.00 2022-01-01 07:49:02.408 001 11448.28 255.24 56608.63 88888.00 2022-01-01 07:49:02.908 001 11448.36 255.22 56608.63 88888.00 2022-01-01 07:49:03.408 001 11448.42 255.22 56608.63 88888.00 2022-01-01 07:49:04.408 001 11448.51 255.18 56608.68 88888.00 2022-01-01 07:49:04.908 001 11448.47 255.16 56608.69 88888.00 2022-01-01 07:49:05.408 001 11448.55 255.18 56608.66 88888.00 2022-01-01 07:49:05.908 001 11448.41 255.24 56608.63 88888.00 2022-01-01 07:49:06.408 001 11448.41 255.21 56608.65 88888.00 2022-01-01 07:49:06.908 001 11448.34 255.17 56608.69 88888.00 2022-01-01 07:49:07.408 001 11448.28 255.23 56608.68 88888.00 2022-01-01 07:49:07.908 001 11448.19 255.26 56608.61 88888.00 2022-01-01 07:49:08.408 001 11448.00 255.29 56608.55 88888.00 2022-01-01 07:49:08.908 001 11448.04 255.33 56608.44 88888.00 2022-01-01 07:49:09.408 001 11447.96 255.29 56608.34 88888.00 2022-01-01 07:49:09.908 001 11447.97 255.33 56608.25 88888.00 2022-01-01 07:49:10.408 001 11448.10 255.35 56608.14 88888.00 2022-01-01 07:49:10.908 001 11447.99 255.38 56608.07 88888.00 2022-01-01 07:49:11.408 001 11448.01 255.43 56608.04 88888.00 2022-01-01 07:49:11.908 001 11448.04 255.45 56607.92 88888.00 2022-01-01 07:49:12.408 001 11448.14 255.50 56607.84 88888.00 2022-01-01 07:49:12.908 001 11448.17 255.43 56607.81 88888.00 2022-01-01 07:49:13.408 001 11448.16 255.38 56607.76 88888.00 2022-01-01 07:49:13.908 001 11448.22 255.42 56607.75 88888.00 2022-01-01 07:49:14.408 001 11448.03 255.40 56607.79 88888.00 2022-01-01 07:49:14.908 001 11448.01 255.39 56607.75 88888.00 2022-01-01 07:49:15.408 001 11448.06 255.32 56607.71 88888.00 2022-01-01 07:49:15.908 001 11447.94 255.30 56607.69 88888.00 2022-01-01 07:49:16.408 001 11448.10 255.30 56607.74 88888.00 2022-01-01 07:49:16.908 001 11448.08 255.25 56607.67 88888.00 2022-01-01 07:49:17.408 001 11448.04 255.26 56607.62 88888.00 2022-01-01 07:49:17.908 001 11447.93 255.23 56607.61 88888.00 2022-01-01 07:49:18.408 001 11447.94 255.23 56607.61 88888.00 2022-01-01 07:49:18.908 001 11448.08 255.25 56607.62 88888.00 2022-01-01 07:49:19.408 001 11448.04 255.23 56607.57 88888.00 2022-01-01 07:49:19.908 001 11448.19 255.24 56607.48 88888.00 2022-01-01 07:49:20.408 001 11448.19 255.21 56607.49 88888.00 2022-01-01 07:49:20.908 001 11448.21 255.21 56607.55 88888.00 2022-01-01 07:49:21.408 001 11448.30 255.19 56607.55 88888.00 2022-01-01 07:49:21.908 001 11448.23 255.21 56607.55 88888.00 2022-01-01 07:49:22.408 001 11448.35 255.29 56607.60 88888.00 2022-01-01 07:49:22.908 001 11448.33 255.25 56607.62 88888.00 2022-01-01 07:49:23.408 001 11448.30 255.35 56607.69 88888.00 2022-01-01 07:49:23.908 001 11448.35 255.36 56607.74 88888.00 2022-01-01 07:49:24.408 001 11448.36 255.42 56607.78 88888.00 2022-01-01 07:49:24.908 001 11448.48 255.42 56607.79 88888.00 2022-01-01 07:49:25.408 001 11448.51 255.39 56607.75 88888.00 2022-01-01 07:49:25.908 001 11448.51 255.46 56607.74 88888.00 2022-01-01 07:49:26.408 001 11448.63 255.50 56607.76 88888.00 2022-01-01 07:49:26.908 001 11448.51 255.55 56607.73 88888.00 2022-01-01 07:49:27.408 001 11448.68 255.60 56607.69 88888.00 2022-01-01 07:49:27.908 001 11448.70 255.51 56607.63 88888.00 2022-01-01 07:49:28.408 001 11448.77 255.52 56607.60 88888.00 2022-01-01 07:49:28.908 001 11448.91 255.52 56607.44 88888.00 2022-01-01 07:49:29.408 001 11448.89 255.51 56607.29 88888.00 2022-01-01 07:49:29.908 001 11449.01 255.52 56607.11 88888.00 2022-01-01 07:49:30.408 001 11448.85 255.47 56606.89 88888.00 2022-01-01 07:49:30.908 001 11448.80 255.49 56606.76 88888.00 2022-01-01 07:49:31.408 001 11448.85 255.42 56606.60 88888.00 2022-01-01 07:49:31.908 001 11448.76 255.33 56606.46 88888.00 2022-01-01 07:49:32.408 001 11448.86 255.36 56606.34 88888.00 2022-01-01 07:49:32.908 001 11448.75 255.30 56606.19 88888.00 2022-01-01 07:49:33.408 001 11448.71 255.29 56606.08 88888.00 2022-01-01 07:49:33.908 001 11448.78 255.21 56605.96 88888.00 2022-01-01 07:49:34.408 001 11448.70 255.19 56605.87 88888.00 2022-01-01 07:49:34.908 001 11448.83 255.23 56605.76 88888.00 2022-01-01 07:49:35.408 001 11448.78 255.18 56605.61 88888.00 2022-01-01 07:49:35.908 001 11448.87 255.13 56605.57 88888.00 2022-01-01 07:49:36.408 001 11448.94 255.15 56605.48 88888.00 2022-01-01 07:49:36.908 001 11448.89 255.19 56605.36 88888.00 2022-01-01 07:49:37.408 001 11449.17 255.16 56605.30 88888.00 2022-01-01 07:49:37.908 001 11449.21 255.18 56605.24 88888.00 2022-01-01 07:49:38.408 001 11449.34 255.28 56605.25 88888.00 2022-01-01 07:49:38.908 001 11449.49 255.24 56605.22 88888.00 2022-01-01 07:49:39.408 001 11449.54 255.28 56605.18 88888.00 2022-01-01 07:49:39.908 001 11449.65 255.18 56605.19 88888.00 2022-01-01 07:49:40.408 001 11449.62 255.10 56605.13 88888.00 2022-01-01 07:49:40.908 001 11449.76 255.04 56605.18 88888.00 2022-01-01 07:49:41.408 001 11449.82 254.97 56605.22 88888.00 2022-01-01 07:49:41.908 001 11449.87 254.94 56605.24 88888.00 2022-01-01 07:49:42.408 001 11450.09 254.90 56605.36 88888.00 2022-01-01 07:49:42.908 001 11450.07 254.91 56605.42 88888.00 2022-01-01 07:49:43.408 001 11450.21 254.96 56605.49 88888.00 2022-01-01 07:49:43.908 001 11450.31 254.95 56605.55 88888.00 2022-01-01 07:49:44.408 001 11450.32 255.05 56605.62 88888.00 2022-01-01 07:49:44.908 001 11450.44 255.05 56605.75 88888.00 2022-01-01 07:49:45.909 001 11450.39 255.18 56606.05 88888.00 2022-01-01 07:49:46.409 001 11450.36 255.17 56606.08 88888.00 2022-01-01 07:49:46.909 001 11450.38 255.23 56606.14 88888.00 2022-01-01 07:49:47.409 001 11450.51 255.18 56606.14 88888.00 2022-01-01 07:49:47.909 001 11450.46 255.17 56606.25 88888.00 2022-01-01 07:49:48.409 001 11450.57 255.26 56606.32 88888.00 2022-01-01 07:49:48.909 001 11450.53 255.30 56606.30 88888.00 2022-01-01 07:49:49.409 001 11450.47 255.38 56606.34 88888.00 2022-01-01 07:49:49.909 001 11450.59 255.44 56606.25 88888.00 2022-01-01 07:49:50.409 001 11450.50 255.44 56606.20 88888.00 2022-01-01 07:49:50.909 001 11450.58 255.44 56606.20 88888.00 2022-01-01 07:49:51.409 001 11450.54 255.44 56606.19 88888.00 2022-01-01 07:49:51.909 001 11450.46 255.44 56606.14 88888.00 2022-01-01 07:49:52.409 001 11450.45 255.42 56606.09 88888.00 2022-01-01 07:49:52.909 001 11450.46 255.42 56606.01 88888.00 2022-01-01 07:49:53.409 001 11450.58 255.46 56605.96 88888.00 2022-01-01 07:49:53.909 001 11450.56 255.44 56605.93 88888.00 2022-01-01 07:49:54.409 001 11450.65 255.50 56605.95 88888.00 2022-01-01 07:49:54.909 001 11450.68 255.53 56605.99 88888.00 2022-01-01 07:49:55.909 001 11450.61 255.62 56606.11 88888.00 2022-01-01 07:49:56.409 001 11450.54 255.57 56606.15 88888.00 2022-01-01 07:49:56.909 001 11450.56 255.60 56606.20 88888.00 2022-01-01 07:49:57.409 001 11450.60 255.59 56606.24 88888.00 2022-01-01 07:49:57.909 001 11450.64 255.58 56606.22 88888.00 2022-01-01 07:49:58.409 001 11450.75 255.60 56606.24 88888.00 2022-01-01 07:49:58.909 001 11450.71 255.62 56606.30 88888.00 2022-01-01 07:49:59.409 001 11450.75 255.66 56606.31 88888.00 2022-01-01 07:49:59.909 001 11450.79 255.60 56606.30 88888.00 2022-01-01 07:50:00.409 001 11450.80 255.60 56606.26 88888.00 2022-01-01 07:50:00.909 001 11450.93 255.62 56606.26 88888.00 2022-01-01 07:50:01.409 001 11450.90 255.62 56606.24 88888.00 2022-01-01 07:50:01.909 001 11450.88 255.60 56606.18 88888.00 2022-01-01 07:50:02.409 001 11450.86 255.62 56606.06 88888.00 2022-01-01 07:50:02.909 001 11450.82 255.66 56606.00 88888.00 2022-01-01 07:50:03.409 001 11450.95 255.64 56605.87 88888.00 2022-01-01 07:50:03.909 001 11450.91 255.71 56605.70 88888.00 2022-01-01 07:50:04.409 001 11451.02 255.69 56605.61 88888.00 2022-01-01 07:50:04.909 001 11451.06 255.66 56605.55 88888.00 2022-01-01 07:50:05.409 001 11451.01 255.71 56605.47 88888.00 2022-01-01 07:50:05.909 001 11451.14 255.79 56605.34 88888.00 2022-01-01 07:50:06.409 001 11451.09 255.78 56605.17 88888.00 2022-01-01 07:50:06.909 001 11451.19 255.80 56605.03 88888.00 2022-01-01 07:50:07.409 001 11451.20 255.69 56604.91 88888.00 2022-01-01 07:50:07.909 001 11451.14 255.70 56604.84 88888.00 2022-01-01 07:50:08.409 001 11451.18 255.71 56604.74 88888.00 2022-01-01 07:50:08.909 001 11451.09 255.79 56604.66 88888.00 2022-01-01 07:50:09.409 001 11451.12 255.84 56604.63 88888.00 2022-01-01 07:50:09.909 001 11451.06 255.84 56604.66 88888.00 2022-01-01 07:50:10.409 001 11450.95 255.96 56604.73 88888.00 2022-01-01 07:50:10.909 001 11450.86 256.01 56604.80 88888.00 2022-01-01 07:50:11.409 001 11450.67 256.03 56604.84 88888.00 2022-01-01 07:50:11.909 001 11450.66 256.11 56604.91 88888.00 2022-01-01 07:50:12.409 001 11450.52 256.20 56605.12 88888.00 2022-01-01 07:50:12.909 001 11450.46 256.31 56605.38 88888.00 2022-01-01 07:50:13.409 001 11450.45 256.32 56605.60 88888.00 2022-01-01 07:50:13.909 001 11450.26 256.40 56605.81 88888.00 2022-01-01 07:50:14.409 001 11450.36 256.53 56606.01 88888.00 2022-01-01 07:50:14.909 001 11450.29 256.58 56606.26 88888.00 2022-01-01 07:50:15.409 001 11450.22 256.60 56606.50 88888.00 2022-01-01 07:50:15.909 001 11450.23 256.64 56606.72 88888.00 2022-01-01 07:50:16.409 001 11450.07 256.68 56606.88 88888.00 2022-01-01 07:50:16.909 001 11450.07 256.79 56607.03 88888.00 2022-01-01 07:50:17.409 001 11449.96 256.80 56607.25 88888.00 2022-01-01 07:50:17.909 001 11449.96 256.82 56607.43 88888.00 2022-01-01 07:50:18.409 001 11449.90 256.80 56607.61 88888.00 2022-01-01 07:50:18.909 001 11449.76 256.87 56607.72 88888.00 2022-01-01 07:50:19.409 001 11449.77 257.00 56607.84 88888.00 2022-01-01 07:50:19.909 001 11449.59 257.05 56607.94 88888.00 2022-01-01 07:50:20.409 001 11449.56 257.13 56608.10 88888.00 2022-01-01 07:50:20.909 001 11449.43 257.12 56608.18 88888.00 2022-01-01 07:50:21.409 001 11449.32 257.21 56608.25 88888.00 2022-01-01 07:50:21.909 001 11449.26 257.32 56608.33 88888.00 2022-01-01 07:50:22.409 001 11449.07 257.37 56608.34 88888.00 2022-01-01 07:50:22.909 001 11449.13 257.48 56608.33 88888.00 2022-01-01 07:50:23.409 001 11449.03 257.56 56608.38 88888.00 2022-01-01 07:50:23.909 001 11448.87 257.60 56608.46 88888.00 2022-01-01 07:50:24.409 001 11448.82 257.61 56608.57 88888.00 2022-01-01 07:50:24.909 001 11448.56 257.64 56608.56 88888.00 2022-01-01 07:50:25.909 001 11448.43 257.75 56608.68 88888.00 2022-01-01 07:50:26.409 001 11448.34 257.85 56608.70 88888.00 2022-01-01 07:50:26.909 001 11448.29 257.90 56608.70 88888.00 2022-01-01 07:50:27.409 001 11448.13 257.97 56608.75 88888.00 2022-01-01 07:50:27.909 001 11448.19 258.08 56608.82 88888.00 2022-01-01 07:50:28.409 001 11448.07 258.12 56608.94 88888.00 2022-01-01 07:50:28.909 001 11447.95 258.22 56609.04 88888.00 2022-01-01 07:50:29.409 001 11447.95 258.28 56609.22 88888.00 2022-01-01 07:50:29.909 001 11447.88 258.35 56609.35 88888.00 2022-01-01 07:50:30.409 001 11447.93 258.35 56609.55 88888.00 2022-01-01 07:50:30.909 001 11447.88 258.42 56609.75 88888.00 2022-01-01 07:50:31.409 001 11447.93 258.49 56609.98 88888.00 2022-01-01 07:50:31.909 001 11447.85 258.48 56610.16 88888.00 2022-01-01 07:50:32.409 001 11447.73 258.50 56610.25 88888.00 2022-01-01 07:50:32.909 001 11447.85 258.53 56610.35 88888.00 2022-01-01 07:50:33.409 001 11447.76 258.50 56610.38 88888.00 2022-01-01 07:50:33.909 001 11447.74 258.49 56610.47 88888.00 2022-01-01 07:50:34.409 001 11447.81 258.39 56610.51 88888.00 2022-01-01 07:50:34.909 001 11447.72 258.38 56610.51 88888.00 2022-01-01 07:50:35.409 001 11447.75 258.39 56610.54 88888.00 2022-01-01 07:50:35.909 001 11447.57 258.36 56610.54 88888.00 2022-01-01 07:50:36.409 001 11447.57 258.35 56610.51 88888.00 2022-01-01 07:50:36.909 001 11447.54 258.26 56610.58 88888.00 2022-01-01 07:50:37.409 001 11447.44 258.29 56610.71 88888.00 2022-01-01 07:50:37.909 001 11447.57 258.31 56610.77 88888.00 2022-01-01 07:50:38.409 001 11447.47 258.34 56610.81 88888.00 2022-01-01 07:50:38.909 001 11447.43 258.37 56610.84 88888.00 2022-01-01 07:50:39.409 001 11447.32 258.35 56610.94 88888.00 2022-01-01 07:50:39.909 001 11447.17 258.44 56611.00 88888.00 2022-01-01 07:50:40.409 001 11447.19 258.51 56611.12 88888.00 2022-01-01 07:50:40.909 001 11447.03 258.56 56611.18 88888.00 2022-01-01 07:50:41.409 001 11446.77 258.64 56611.33 88888.00 2022-01-01 07:50:41.909 001 11446.57 258.68 56611.42 88888.00 2022-01-01 07:50:42.409 001 11446.61 258.77 56611.58 88888.00 2022-01-01 07:50:42.909 001 11446.64 258.86 56611.71 88888.00 2022-01-01 07:50:43.409 001 11446.35 258.96 56611.92 88888.00 2022-01-01 07:50:43.909 001 11446.50 259.06 56612.10 88888.00 2022-01-01 07:50:44.409 001 11446.41 259.09 56612.28 88888.00 2022-01-01 07:50:44.909 001 11446.34 259.26 56612.49 88888.00 2022-01-01 07:50:45.409 001 11446.32 259.37 56612.70 88888.00 2022-01-01 07:50:45.909 001 11446.16 259.44 56613.00 88888.00 2022-01-01 07:50:46.409 001 11446.16 259.53 56613.27 88888.00 2022-01-01 07:50:46.909 001 11445.92 259.55 56613.45 88888.00 2022-01-01 07:50:47.409 001 11445.79 259.68 56613.60 88888.00 2022-01-01 07:50:47.909 001 11445.87 259.77 56613.75 88888.00 2022-01-01 07:50:48.409 001 11445.77 259.80 56613.92 88888.00 2022-01-01 07:50:48.909 001 11445.84 259.84 56614.02 88888.00 2022-01-01 07:50:49.409 001 11445.71 259.82 56614.08 88888.00 2022-01-01 07:50:49.909 001 11445.67 259.87 56614.26 88888.00 2022-01-01 07:50:50.409 001 11445.60 259.87 56614.35 88888.00 2022-01-01 07:50:50.909 001 11445.31 260.00 56614.41 88888.00 2022-01-01 07:50:51.409 001 11445.23 260.05 56614.52 88888.00 2022-01-01 07:50:51.909 001 11445.07 260.00 56614.56 88888.00 2022-01-01 07:50:52.409 001 11445.05 259.99 56614.54 88888.00 2022-01-01 07:50:52.909 001 11444.94 259.93 56614.52 88888.00 2022-01-01 07:50:53.409 001 11444.80 259.96 56614.50 88888.00 2022-01-01 07:50:53.909 001 11444.73 259.99 56614.49 88888.00 2022-01-01 07:50:54.409 001 11444.51 259.99 56614.50 88888.00 2022-01-01 07:50:54.909 001 11444.35 260.01 56614.52 88888.00 2022-01-01 07:50:55.409 001 11444.17 260.02 56614.56 88888.00 2022-01-01 07:50:55.909 001 11443.99 260.16 56614.63 88888.00 2022-01-01 07:50:56.409 001 11443.92 260.21 56614.77 88888.00 2022-01-01 07:50:56.909 001 11443.64 260.21 56614.90 88888.00 2022-01-01 07:50:57.409 001 11443.61 260.27 56614.99 88888.00 2022-01-01 07:50:57.909 001 11443.48 260.29 56615.07 88888.00 2022-01-01 07:50:58.409 001 11443.30 260.43 56615.20 88888.00 2022-01-01 07:50:58.909 001 11443.29 260.54 56615.38 88888.00 2022-01-01 07:50:59.409 001 11443.12 260.60 56615.53 88888.00 2022-01-01 07:50:59.909 001 11443.27 260.72 56615.78 88888.00 2022-01-01 07:51:00.409 001 11443.15 260.76 56616.02 88888.00 2022-01-01 07:51:00.909 001 11443.05 260.88 56616.32 88888.00 2022-01-01 07:51:01.409 001 11442.95 260.96 56616.54 88888.00 2022-01-01 07:51:01.909 001 11442.86 261.06 56616.72 88888.00 2022-01-01 07:51:02.409 001 11442.87 261.15 56616.91 88888.00 2022-01-01 07:51:02.909 001 11442.71 261.17 56617.04 88888.00 2022-01-01 07:51:03.409 001 11442.75 261.29 56617.16 88888.00 2022-01-01 07:51:03.909 001 11442.67 261.32 56617.22 88888.00 2022-01-01 07:51:04.409 001 11442.62 261.38 56617.29 88888.00 2022-01-01 07:51:04.909 001 11442.61 261.41 56617.44 88888.00 2022-01-01 07:51:05.409 001 11442.52 261.45 56617.53 88888.00 2022-01-01 07:51:05.909 001 11442.52 261.58 56617.62 88888.00 2022-01-01 07:51:06.409 001 11442.41 261.62 56617.75 88888.00 2022-01-01 07:51:07.409 001 11442.30 261.78 56617.98 88888.00 2022-01-01 07:51:07.909 001 11442.04 261.77 56618.11 88888.00 2022-01-01 07:51:08.409 001 11442.02 261.82 56618.30 88888.00 2022-01-01 07:51:08.909 001 11441.88 261.88 56618.40 88888.00 2022-01-01 07:51:09.409 001 11441.73 261.97 56618.52 88888.00 2022-01-01 07:51:09.909 001 11441.76 261.95 56618.64 88888.00 2022-01-01 07:51:10.409 001 11441.56 261.97 56618.75 88888.00 2022-01-01 07:51:10.909 001 11441.54 262.05 56618.84 88888.00 2022-01-01 07:51:11.409 001 11441.48 262.13 56618.98 88888.00 2022-01-01 07:51:11.909 001 11441.31 262.22 56619.11 88888.00 2022-01-01 07:51:12.409 001 11441.26 262.29 56619.28 88888.00 2022-01-01 07:51:12.909 001 11441.16 262.36 56619.37 88888.00 2022-01-01 07:51:13.409 001 11441.14 262.40 56619.44 88888.00 2022-01-01 07:51:13.909 001 11441.12 262.43 56619.55 88888.00 2022-01-01 07:51:14.409 001 11441.00 262.52 56619.65 88888.00 2022-01-01 07:51:14.909 001 11440.95 262.63 56619.74 88888.00 2022-01-01 07:51:15.409 001 11440.90 262.71 56619.86 88888.00 2022-01-01 07:51:15.909 001 11440.88 262.83 56619.87 88888.00 2022-01-01 07:51:16.409 001 11440.71 262.81 56619.87 88888.00 2022-01-01 07:51:17.409 001 11440.71 262.94 56620.08 88888.00 2022-01-01 07:51:17.909 001 11440.60 263.00 56620.10 88888.00 2022-01-01 07:51:18.409 001 11440.66 263.00 56620.15 88888.00 2022-01-01 07:51:18.909 001 11440.55 262.86 56620.18 88888.00 2022-01-01 07:51:19.409 001 11440.51 262.90 56620.30 88888.00 2022-01-01 07:51:19.909 001 11440.46 262.92 56620.38 88888.00 2022-01-01 07:51:20.409 001 11440.37 262.93 56620.40 88888.00 2022-01-01 07:51:20.909 001 11440.36 262.92 56620.38 88888.00 2022-01-01 07:51:21.409 001 11440.18 262.88 56620.32 88888.00 2022-01-01 07:51:21.909 001 11440.10 262.93 56620.33 88888.00 2022-01-01 07:51:22.409 001 11440.03 262.83 56620.26 88888.00 2022-01-01 07:51:22.909 001 11439.84 262.88 56620.20 88888.00 2022-01-01 07:51:23.409 001 11439.89 262.93 56620.25 88888.00 2022-01-01 07:51:23.909 001 11439.80 262.90 56620.27 88888.00 2022-01-01 07:51:24.409 001 11439.67 262.97 56620.37 88888.00 2022-01-01 07:51:24.909 001 11439.54 263.00 56620.44 88888.00 2022-01-01 07:51:25.409 001 11439.38 263.08 56620.52 88888.00 2022-01-01 07:51:25.909 001 11439.45 263.12 56620.62 88888.00 2022-01-01 07:51:26.409 001 11439.40 263.07 56620.74 88888.00 2022-01-01 07:51:26.909 001 11439.34 263.18 56620.82 88888.00 2022-01-01 07:51:27.409 001 11439.32 263.20 56620.84 88888.00 2022-01-01 07:51:27.909 001 11439.25 263.20 56620.87 88888.00 2022-01-01 07:51:28.409 001 11439.23 263.26 56620.95 88888.00 2022-01-01 07:51:28.909 001 11439.16 263.32 56621.08 88888.00 2022-01-01 07:51:29.409 001 11439.18 263.35 56621.17 88888.00 2022-01-01 07:51:29.909 001 11439.24 263.40 56621.22 88888.00 2022-01-01 07:51:30.409 001 11439.17 263.45 56621.29 88888.00 2022-01-01 07:51:30.909 001 11439.11 263.47 56621.34 88888.00 2022-01-01 07:51:31.409 001 11438.97 263.48 56621.37 88888.00 2022-01-01 07:51:31.909 001 11439.11 263.54 56621.40 88888.00 2022-01-01 07:51:32.409 001 11439.09 263.59 56621.45 88888.00 2022-01-01 07:51:32.909 001 11439.00 263.70 56621.56 88888.00 2022-01-01 07:51:33.409 001 11439.07 263.73 56621.64 88888.00 2022-01-01 07:51:33.909 001 11438.90 263.74 56621.74 88888.00 2022-01-01 07:51:34.409 001 11438.93 263.72 56621.86 88888.00 2022-01-01 07:51:34.909 001 11438.82 263.65 56621.98 88888.00 2022-01-01 07:51:35.409 001 11438.72 263.67 56622.12 88888.00 2022-01-01 07:51:35.909 001 11438.76 263.76 56622.23 88888.00 2022-01-01 07:51:36.409 001 11438.62 263.86 56622.35 88888.00 2022-01-01 07:51:36.909 001 11438.60 263.87 56622.45 88888.00 2022-01-01 07:51:37.409 001 11438.48 263.90 56622.51 88888.00 2022-01-01 07:51:37.909 001 11438.42 263.93 56622.59 88888.00 2022-01-01 07:51:38.409 001 11438.37 263.94 56622.58 88888.00 2022-01-01 07:51:38.909 001 11438.22 263.96 56622.62 88888.00 2022-01-01 07:51:39.409 001 11438.22 263.94 56622.61 88888.00 2022-01-01 07:51:39.909 001 11438.02 263.93 56622.62 88888.00 2022-01-01 07:51:40.409 001 11437.87 264.02 56622.62 88888.00 2022-01-01 07:51:40.909 001 11437.95 264.03 56622.59 88888.00 2022-01-01 07:51:41.409 001 11437.84 264.10 56622.57 88888.00 2022-01-01 07:51:41.909 001 11437.89 264.07 56622.56 88888.00 2022-01-01 07:51:42.409 001 11437.75 264.03 56622.46 88888.00 2022-01-01 07:51:42.909 001 11437.75 264.04 56622.42 88888.00 2022-01-01 07:51:43.409 001 11437.64 263.97 56622.36 88888.00 2022-01-01 07:51:43.909 001 11437.51 263.96 56622.36 88888.00 2022-01-01 07:51:44.409 001 11437.57 263.99 56622.29 88888.00 2022-01-01 07:51:44.909 001 11437.38 264.08 56622.29 88888.00 2022-01-01 07:51:45.409 001 11437.39 264.19 56622.41 88888.00 2022-01-01 07:51:45.909 001 11437.28 264.21 56622.51 88888.00 2022-01-01 07:51:46.409 001 11437.21 264.26 56622.58 88888.00 2022-01-01 07:51:46.909 001 11437.24 264.36 56622.69 88888.00 2022-01-01 07:51:47.410 001 11437.10 264.44 56622.83 88888.00 2022-01-01 07:51:47.910 001 11437.10 264.53 56622.99 88888.00 2022-01-01 07:51:48.410 001 11437.01 264.48 56623.15 88888.00 2022-01-01 07:51:48.910 001 11436.85 264.55 56623.32 88888.00 2022-01-01 07:51:49.410 001 11436.85 264.62 56623.47 88888.00 2022-01-01 07:51:49.910 001 11436.70 264.55 56623.58 88888.00 2022-01-01 07:51:50.410 001 11436.60 264.60 56623.65 88888.00 2022-01-01 07:51:50.910 001 11436.50 264.67 56623.68 88888.00 2022-01-01 07:51:51.410 001 11436.35 264.68 56623.77 88888.00 2022-01-01 07:51:51.910 001 11436.34 264.70 56623.84 88888.00 2022-01-01 07:51:52.410 001 11436.08 264.76 56623.92 88888.00 2022-01-01 07:51:52.910 001 11436.01 264.92 56623.98 88888.00 2022-01-01 07:51:53.410 001 11435.76 264.94 56623.99 88888.00 2022-01-01 07:51:53.910 001 11435.64 264.95 56623.90 88888.00 2022-01-01 07:51:54.410 001 11435.71 264.99 56623.77 88888.00 2022-01-01 07:51:54.910 001 11435.60 264.99 56623.70 88888.00 2022-01-01 07:51:55.410 001 11435.60 265.02 56623.59 88888.00 2022-01-01 07:51:55.910 001 11435.50 265.06 56623.45 88888.00 2022-01-01 07:51:56.410 001 11435.43 265.10 56623.33 88888.00 2022-01-01 07:51:56.910 001 11435.39 265.09 56623.18 88888.00 2022-01-01 07:51:57.410 001 11435.11 265.05 56623.06 88888.00 2022-01-01 07:51:57.910 001 11435.07 265.03 56622.90 88888.00 2022-01-01 07:51:58.410 001 11434.92 265.01 56622.73 88888.00 2022-01-01 07:51:58.910 001 11434.87 265.05 56622.55 88888.00 2022-01-01 07:51:59.410 001 11435.02 264.97 56622.36 88888.00 2022-01-01 07:51:59.910 001 11434.83 264.95 56622.17 88888.00 2022-01-01 07:52:00.410 001 11434.76 264.98 56622.03 88888.00 2022-01-01 07:52:00.910 001 11434.74 264.98 56621.87 88888.00 2022-01-01 07:52:01.410 001 11434.85 264.99 56621.79 88888.00 2022-01-01 07:52:01.910 001 11434.83 264.94 56621.75 88888.00 2022-01-01 07:52:02.410 001 11434.79 264.90 56621.82 88888.00 2022-01-01 07:52:02.910 001 11434.89 264.90 56621.88 88888.00 2022-01-01 07:52:03.410 001 11434.83 264.91 56622.01 88888.00 2022-01-01 07:52:03.910 001 11434.86 264.96 56622.32 88888.00 2022-01-01 07:52:04.410 001 11434.86 264.99 56622.56 88888.00 2022-01-01 07:52:04.910 001 11434.69 265.12 56622.78 88888.00 2022-01-01 07:52:05.410 001 11434.86 265.22 56623.05 88888.00 2022-01-01 07:52:05.910 001 11434.88 265.18 56623.40 88888.00 2022-01-01 07:52:06.410 001 11434.93 265.29 56623.67 88888.00 2022-01-01 07:52:06.910 001 11434.94 265.32 56623.91 88888.00 2022-01-01 07:52:07.410 001 11434.81 265.40 56624.16 88888.00 2022-01-01 07:52:07.910 001 11434.81 265.53 56624.37 88888.00 2022-01-01 07:52:08.410 001 11434.69 265.56 56624.56 88888.00 2022-01-01 07:52:08.910 001 11434.65 265.58 56624.66 88888.00 2022-01-01 07:52:09.410 001 11434.62 265.59 56624.64 88888.00 2022-01-01 07:52:09.910 001 11434.54 265.69 56624.67 88888.00 2022-01-01 07:52:10.410 001 11434.61 265.71 56624.72 88888.00 2022-01-01 07:52:10.910 001 11434.52 265.71 56624.63 88888.00 2022-01-01 07:52:11.410 001 11434.48 265.81 56624.55 88888.00 2022-01-01 07:52:11.910 001 11434.43 265.84 56624.48 88888.00 2022-01-01 07:52:12.410 001 11434.34 265.85 56624.43 88888.00 2022-01-01 07:52:12.910 001 11434.30 265.84 56624.37 88888.00 2022-01-01 07:52:13.410 001 11434.11 265.85 56624.22 88888.00 2022-01-01 07:52:13.910 001 11434.10 265.90 56624.10 88888.00 2022-01-01 07:52:14.410 001 11434.06 265.74 56623.99 88888.00 2022-01-01 07:52:14.910 001 11433.92 265.74 56623.90 88888.00 2022-01-01 07:52:15.410 001 11433.98 265.77 56623.70 88888.00 2022-01-01 07:52:15.910 001 11433.83 265.77 56623.55 88888.00 2022-01-01 07:52:16.410 001 11433.84 265.79 56623.42 88888.00 2022-01-01 07:52:16.910 001 11433.79 265.71 56623.31 88888.00 2022-01-01 07:52:17.410 001 11433.70 265.71 56623.27 88888.00 2022-01-01 07:52:17.910 001 11433.72 265.67 56623.08 88888.00 2022-01-01 07:52:18.410 001 11433.63 265.63 56622.97 88888.00 2022-01-01 07:52:18.910 001 11433.67 265.67 56622.94 88888.00 2022-01-01 07:52:19.410 001 11433.64 265.62 56622.89 88888.00 2022-01-01 07:52:19.910 001 11433.61 265.66 56622.95 88888.00 2022-01-01 07:52:20.410 001 11433.67 265.69 56623.06 88888.00 2022-01-01 07:52:20.910 001 11433.57 265.71 56623.22 88888.00 2022-01-01 07:52:21.410 001 11433.58 265.78 56623.42 88888.00 2022-01-01 07:52:21.910 001 11433.51 265.74 56623.68 88888.00 2022-01-01 07:52:22.410 001 11433.51 265.85 56623.98 88888.00 2022-01-01 07:52:22.910 001 11433.57 266.00 56624.30 88888.00 2022-01-01 07:52:23.410 001 11433.42 266.13 56624.55 88888.00 2022-01-01 07:52:23.910 001 11433.41 266.27 56624.76 88888.00 2022-01-01 07:52:24.410 001 11433.35 266.31 56624.94 88888.00 2022-01-01 07:52:24.910 001 11433.28 266.45 56625.14 88888.00 2022-01-01 07:52:25.410 001 11433.30 266.52 56625.25 88888.00 2022-01-01 07:52:25.910 001 11433.27 266.51 56625.31 88888.00 2022-01-01 07:52:26.410 001 11433.43 266.52 56625.35 88888.00 2022-01-01 07:52:26.910 001 11433.20 266.49 56625.30 88888.00 2022-01-01 07:52:27.410 001 11433.15 266.51 56625.25 88888.00 2022-01-01 07:52:27.910 001 11433.06 266.44 56625.19 88888.00 2022-01-01 07:52:29.410 001 11432.75 266.47 56624.83 88888.00 2022-01-01 07:52:29.910 001 11432.71 266.45 56624.70 88888.00 2022-01-01 07:52:30.410 001 11432.60 266.45 56624.58 88888.00 2022-01-01 07:52:30.910 001 11432.53 266.45 56624.43 88888.00 2022-01-01 07:52:31.410 001 11432.57 266.49 56624.25 88888.00 2022-01-01 07:52:31.910 001 11432.42 266.45 56624.04 88888.00 2022-01-01 07:52:32.410 001 11432.40 266.41 56623.93 88888.00 2022-01-01 07:52:32.910 001 11432.29 266.35 56623.82 88888.00 2022-01-01 07:52:33.410 001 11432.18 266.46 56623.73 88888.00 2022-01-01 07:52:33.910 001 11432.25 266.49 56623.70 88888.00 2022-01-01 07:52:34.410 001 11432.24 266.51 56623.65 88888.00 2022-01-01 07:52:34.910 001 11432.25 266.57 56623.66 88888.00 2022-01-01 07:52:35.410 001 11432.16 266.60 56623.71 88888.00 2022-01-01 07:52:35.910 001 11432.05 266.65 56623.85 88888.00 2022-01-01 07:52:36.410 001 11432.10 266.73 56623.99 88888.00 2022-01-01 07:52:36.910 001 11431.97 266.85 56624.15 88888.00 2022-01-01 07:52:37.410 001 11432.02 267.00 56624.38 88888.00 2022-01-01 07:52:37.910 001 11431.97 267.14 56624.61 88888.00 2022-01-01 07:52:38.910 001 11431.81 267.40 56625.21 88888.00 2022-01-01 07:52:39.410 001 11431.70 267.54 56625.50 88888.00 2022-01-01 07:52:39.910 001 11431.72 267.64 56625.76 88888.00 2022-01-01 07:52:40.410 001 11431.64 267.71 56625.96 88888.00 2022-01-01 07:52:40.910 001 11431.63 267.87 56626.20 88888.00 2022-01-01 07:52:41.410 001 11431.64 267.94 56626.34 88888.00 2022-01-01 07:52:41.910 001 11431.54 268.03 56626.41 88888.00 2022-01-01 07:52:42.410 001 11431.60 268.10 56626.49 88888.00 2022-01-01 07:52:42.910 001 11431.56 268.12 56626.54 88888.00 2022-01-01 07:52:43.410 001 11431.57 268.19 56626.53 88888.00 2022-01-01 07:52:43.910 001 11431.66 268.21 56626.44 88888.00 2022-01-01 07:52:44.410 001 11431.48 268.17 56626.47 88888.00 2022-01-01 07:52:44.910 001 11431.57 268.19 56626.44 88888.00 2022-01-01 07:52:45.410 001 11431.61 268.17 56626.41 88888.00 2022-01-01 07:52:45.910 001 11431.75 268.25 56626.42 88888.00 2022-01-01 07:52:46.410 001 11431.76 268.28 56626.42 88888.00 2022-01-01 07:52:46.910 001 11431.67 268.34 56626.41 88888.00 2022-01-01 07:52:47.410 001 11431.70 268.29 56626.39 88888.00 2022-01-01 07:52:47.910 001 11431.46 268.24 56626.39 88888.00 2022-01-01 07:52:48.910 001 11431.36 268.29 56626.40 88888.00 2022-01-01 07:52:49.410 001 11431.25 268.34 56626.48 88888.00 2022-01-01 07:52:49.910 001 11431.24 268.38 56626.60 88888.00 2022-01-01 07:52:50.410 001 11431.20 268.32 56626.67 88888.00 2022-01-01 07:52:50.910 001 11431.20 268.42 56626.71 88888.00 2022-01-01 07:52:51.410 001 11431.22 268.46 56626.85 88888.00 2022-01-01 07:52:51.910 001 11431.07 268.46 56626.97 88888.00 2022-01-01 07:52:52.410 001 11431.10 268.52 56627.07 88888.00 2022-01-01 07:52:52.910 001 11431.05 268.56 56627.19 88888.00 2022-01-01 07:52:53.410 001 11431.14 268.57 56627.38 88888.00 2022-01-01 07:52:53.910 001 11431.25 268.60 56627.53 88888.00 2022-01-01 07:52:54.410 001 11431.29 268.71 56627.80 88888.00 2022-01-01 07:52:54.910 001 11431.40 268.82 56627.97 88888.00 2022-01-01 07:52:55.410 001 11431.32 268.86 56628.13 88888.00 2022-01-01 07:52:55.910 001 11431.31 268.89 56628.20 88888.00 2022-01-01 07:52:56.410 001 11431.35 268.85 56628.25 88888.00 2022-01-01 07:52:56.910 001 11431.34 268.96 56628.32 88888.00 2022-01-01 07:52:57.410 001 11431.41 269.10 56628.36 88888.00 2022-01-01 07:52:57.910 001 11431.36 269.13 56628.43 88888.00 2022-01-01 07:52:58.410 001 11431.45 269.16 56628.40 88888.00 2022-01-01 07:52:58.910 001 11431.40 269.13 56628.36 88888.00 2022-01-01 07:52:59.410 001 11431.24 269.19 56628.42 88888.00 2022-01-01 07:52:59.910 001 11431.40 269.25 56628.41 88888.00 2022-01-01 07:53:00.410 001 11431.36 269.26 56628.32 88888.00 2022-01-01 07:53:00.910 001 11431.49 269.27 56628.30 88888.00 2022-01-01 07:53:01.410 001 11431.50 269.23 56628.26 88888.00 2022-01-01 07:53:01.910 001 11431.39 269.30 56628.20 88888.00 2022-01-01 07:53:02.410 001 11431.45 269.39 56628.21 88888.00 2022-01-01 07:53:02.910 001 11431.31 269.34 56628.16 88888.00 2022-01-01 07:53:03.410 001 11431.34 269.36 56628.15 88888.00 2022-01-01 07:53:03.910 001 11431.19 269.38 56628.20 88888.00 2022-01-01 07:53:04.410 001 11431.04 269.43 56628.17 88888.00 2022-01-01 07:53:04.910 001 11431.06 269.44 56628.17 88888.00 2022-01-01 07:53:05.410 001 11430.93 269.43 56628.19 88888.00 2022-01-01 07:53:05.910 001 11430.92 269.46 56628.15 88888.00 2022-01-01 07:53:06.910 001 11430.75 269.40 56628.19 88888.00 2022-01-01 07:53:07.410 001 11430.78 269.40 56628.28 88888.00 2022-01-01 07:53:07.910 001 11430.72 269.43 56628.28 88888.00 2022-01-01 07:53:08.410 001 11430.93 269.52 56628.39 88888.00 2022-01-01 07:53:08.910 001 11430.94 269.53 56628.54 88888.00 2022-01-01 07:53:09.410 001 11430.85 269.55 56628.68 88888.00 2022-01-01 07:53:09.910 001 11430.91 269.60 56628.80 88888.00 2022-01-01 07:53:10.410 001 11430.86 269.71 56628.97 88888.00 2022-01-01 07:53:10.910 001 11430.93 269.77 56629.17 88888.00 2022-01-01 07:53:11.410 001 11430.87 269.68 56629.24 88888.00 2022-01-01 07:53:11.910 001 11430.86 269.73 56629.39 88888.00 2022-01-01 07:53:12.410 001 11430.84 269.78 56629.52 88888.00 2022-01-01 07:53:12.910 001 11430.76 269.86 56629.58 88888.00 2022-01-01 07:53:13.410 001 11430.75 269.95 56629.60 88888.00 2022-01-01 07:53:13.910 001 11430.55 269.89 56629.57 88888.00 2022-01-01 07:53:14.410 001 11430.45 269.91 56629.56 88888.00 2022-01-01 07:53:14.910 001 11430.44 269.96 56629.58 88888.00 2022-01-01 07:53:15.410 001 11430.35 270.00 56629.56 88888.00 2022-01-01 07:53:15.910 001 11430.38 270.02 56629.52 88888.00 2022-01-01 07:53:16.410 001 11430.34 269.96 56629.52 88888.00 2022-01-01 07:53:16.910 001 11430.25 269.98 56629.48 88888.00 2022-01-01 07:53:17.410 001 11430.22 269.93 56629.47 88888.00 2022-01-01 07:53:17.910 001 11430.16 269.94 56629.48 88888.00 2022-01-01 07:53:18.410 001 11430.18 269.93 56629.49 88888.00 2022-01-01 07:53:18.910 001 11430.09 269.86 56629.48 88888.00 2022-01-01 07:53:19.410 001 11430.03 269.91 56629.51 88888.00 2022-01-01 07:53:19.910 001 11429.90 269.85 56629.48 88888.00 2022-01-01 07:53:20.410 001 11429.83 269.80 56629.42 88888.00 2022-01-01 07:53:20.910 001 11429.96 269.80 56629.38 88888.00 2022-01-01 07:53:21.410 001 11429.95 269.71 56629.38 88888.00 2022-01-01 07:53:21.910 001 11430.07 269.62 56629.24 88888.00 2022-01-01 07:53:22.410 001 11430.09 269.60 56629.17 88888.00 2022-01-01 07:53:22.910 001 11430.00 269.54 56629.11 88888.00 2022-01-01 07:53:23.410 001 11430.11 269.43 56629.11 88888.00 2022-01-01 07:53:23.910 001 11430.00 269.31 56629.06 88888.00 2022-01-01 07:53:24.410 001 11429.96 269.24 56629.02 88888.00 2022-01-01 07:53:24.910 001 11430.00 269.19 56629.02 88888.00 2022-01-01 07:53:25.410 001 11430.01 269.17 56628.97 88888.00 2022-01-01 07:53:25.910 001 11430.11 269.13 56628.92 88888.00 2022-01-01 07:53:26.410 001 11430.00 269.14 56628.90 88888.00 2022-01-01 07:53:26.910 001 11430.13 269.16 56628.84 88888.00 2022-01-01 07:53:27.410 001 11430.03 269.05 56628.79 88888.00 2022-01-01 07:53:27.910 001 11429.96 269.03 56628.80 88888.00 2022-01-01 07:53:28.410 001 11429.94 269.04 56628.72 88888.00 2022-01-01 07:53:28.910 001 11429.68 269.02 56628.60 88888.00 2022-01-01 07:53:29.410 001 11429.67 269.03 56628.52 88888.00 2022-01-01 07:53:29.910 001 11429.64 269.03 56628.42 88888.00 2022-01-01 07:53:30.410 001 11429.64 269.05 56628.41 88888.00 2022-01-01 07:53:30.910 001 11429.65 269.02 56628.34 88888.00 2022-01-01 07:53:31.410 001 11429.46 268.98 56628.21 88888.00 2022-01-01 07:53:31.910 001 11429.45 269.00 56628.21 88888.00 2022-01-01 07:53:32.410 001 11429.34 269.05 56628.16 88888.00 2022-01-01 07:53:32.910 001 11429.26 269.12 56628.10 88888.00 2022-01-01 07:53:33.410 001 11429.27 269.12 56628.00 88888.00 2022-01-01 07:53:33.910 001 11429.06 269.13 56627.85 88888.00 2022-01-01 07:53:34.410 001 11429.09 269.17 56627.81 88888.00 2022-01-01 07:53:34.910 001 11428.98 269.18 56627.71 88888.00 2022-01-01 07:53:35.410 001 11428.92 269.17 56627.65 88888.00 2022-01-01 07:53:35.910 001 11428.89 269.06 56627.58 88888.00 2022-01-01 07:53:36.410 001 11428.86 269.11 56627.50 88888.00 2022-01-01 07:53:36.911 001 11429.04 269.11 56627.39 88888.00 2022-01-01 07:53:37.411 001 11429.08 269.06 56627.33 88888.00 2022-01-01 07:53:37.911 001 11429.19 269.07 56627.31 88888.00 2022-01-01 07:53:38.411 001 11429.27 269.03 56627.25 88888.00 2022-01-01 07:53:38.911 001 11429.23 268.97 56627.20 88888.00 2022-01-01 07:53:39.411 001 11429.31 268.97 56627.29 88888.00 2022-01-01 07:53:39.911 001 11429.27 268.92 56627.34 88888.00 2022-01-01 07:53:40.411 001 11429.36 268.98 56627.38 88888.00 2022-01-01 07:53:40.911 001 11429.46 268.93 56627.42 88888.00 2022-01-01 07:53:41.411 001 11429.45 269.00 56627.57 88888.00 2022-01-01 07:53:41.911 001 11429.61 269.05 56627.72 88888.00 2022-01-01 07:53:42.411 001 11429.59 269.02 56627.77 88888.00 2022-01-01 07:53:42.911 001 11429.55 269.04 56627.89 88888.00 2022-01-01 07:53:43.411 001 11429.60 269.07 56627.94 88888.00 2022-01-01 07:53:43.911 001 11429.58 269.03 56627.96 88888.00 2022-01-01 07:53:44.411 001 11429.66 269.03 56627.89 88888.00 2022-01-01 07:53:44.911 001 11429.53 269.03 56627.81 88888.00 2022-01-01 07:53:45.411 001 11429.50 269.00 56627.75 88888.00 2022-01-01 07:53:45.911 001 11429.26 268.93 56627.63 88888.00 2022-01-01 07:53:46.411 001 11429.13 268.91 56627.36 88888.00 2022-01-01 07:53:46.911 001 11429.16 268.89 56627.16 88888.00 2022-01-01 07:53:47.411 001 11429.01 268.84 56626.94 88888.00 2022-01-01 07:53:47.911 001 11429.11 268.83 56626.72 88888.00 2022-01-01 07:53:48.411 001 11428.95 268.75 56626.48 88888.00 2022-01-01 07:53:48.911 001 11428.86 268.65 56626.28 88888.00 2022-01-01 07:53:49.411 001 11428.90 268.53 56626.08 88888.00 2022-01-01 07:53:49.911 001 11428.77 268.41 56625.91 88888.00 2022-01-01 07:53:50.411 001 11428.76 268.38 56625.75 88888.00 2022-01-01 07:53:50.911 001 11428.78 268.36 56625.52 88888.00 2022-01-01 07:53:51.411 001 11428.79 268.32 56625.37 88888.00 2022-01-01 07:53:51.911 001 11428.84 268.24 56625.26 88888.00 2022-01-01 07:53:52.411 001 11428.78 268.16 56625.18 88888.00 2022-01-01 07:53:52.911 001 11428.93 268.09 56625.11 88888.00 2022-01-01 07:53:53.411 001 11428.95 267.97 56625.04 88888.00 2022-01-01 07:53:53.911 001 11429.04 267.97 56625.00 88888.00 2022-01-01 07:53:54.411 001 11429.17 267.89 56624.92 88888.00 2022-01-01 07:53:54.911 001 11429.11 267.89 56624.87 88888.00 2022-01-01 07:53:55.411 001 11429.12 267.92 56624.89 88888.00 2022-01-01 07:53:55.911 001 11429.08 267.90 56624.90 88888.00 2022-01-01 07:53:56.411 001 11429.11 267.94 56624.93 88888.00 2022-01-01 07:53:56.911 001 11429.19 267.87 56624.90 88888.00 2022-01-01 07:53:57.411 001 11429.23 267.84 56624.93 88888.00 2022-01-01 07:53:57.911 001 11429.46 267.90 56624.90 88888.00 2022-01-01 07:53:58.411 001 11429.46 267.91 56624.94 88888.00 2022-01-01 07:53:58.911 001 11429.45 268.02 56624.96 88888.00 2022-01-01 07:53:59.411 001 11429.45 268.00 56624.93 88888.00 2022-01-01 07:54:00.411 001 11429.58 268.01 56624.66 88888.00 2022-01-01 07:54:00.911 001 11429.52 267.96 56624.43 88888.00 2022-01-01 07:54:01.411 001 11429.60 267.95 56624.21 88888.00 2022-01-01 07:54:01.911 001 11429.52 267.84 56623.93 88888.00 2022-01-01 07:54:02.411 001 11429.51 267.80 56623.78 88888.00 2022-01-01 07:54:02.911 001 11429.48 267.74 56623.55 88888.00 2022-01-01 07:54:03.411 001 11429.31 267.78 56623.29 88888.00 2022-01-01 07:54:03.911 001 11429.34 267.78 56623.07 88888.00 2022-01-01 07:54:04.411 001 11429.33 267.75 56622.82 88888.00 2022-01-01 07:54:04.911 001 11429.23 267.76 56622.67 88888.00 2022-01-01 07:54:05.411 001 11429.29 267.71 56622.48 88888.00 2022-01-01 07:54:05.911 001 11429.25 267.66 56622.26 88888.00 2022-01-01 07:54:06.411 001 11429.38 267.64 56622.07 88888.00 2022-01-01 07:54:06.911 001 11429.38 267.54 56621.75 88888.00 2022-01-01 07:54:07.411 001 11429.41 267.46 56621.42 88888.00 2022-01-01 07:54:07.911 001 11429.59 267.33 56621.26 88888.00 2022-01-01 07:54:08.411 001 11429.53 267.26 56621.10 88888.00 2022-01-01 07:54:08.911 001 11429.69 267.20 56620.91 88888.00 2022-01-01 07:54:09.411 001 11429.66 267.02 56620.75 88888.00 2022-01-01 07:54:09.911 001 11429.80 266.88 56620.58 88888.00 2022-01-01 07:54:10.411 001 11429.95 266.74 56620.45 88888.00 2022-01-01 07:54:10.911 001 11429.97 266.66 56620.33 88888.00 2022-01-01 07:54:11.411 001 11430.10 266.62 56620.19 88888.00 2022-01-01 07:54:11.911 001 11430.04 266.53 56620.02 88888.00 2022-01-01 07:54:12.411 001 11430.14 266.46 56619.92 88888.00 2022-01-01 07:54:12.911 001 11430.33 266.40 56619.82 88888.00 2022-01-01 07:54:13.411 001 11430.31 266.37 56619.78 88888.00 2022-01-01 07:54:13.911 001 11430.31 266.30 56619.70 88888.00 2022-01-01 07:54:14.411 001 11430.28 266.23 56619.69 88888.00 2022-01-01 07:54:14.911 001 11430.36 266.21 56619.66 88888.00 2022-01-01 07:54:15.411 001 11430.37 266.21 56619.63 88888.00 2022-01-01 07:54:15.911 001 11430.24 266.20 56619.68 88888.00 2022-01-01 07:54:16.411 001 11430.23 266.27 56619.79 88888.00 2022-01-01 07:54:16.911 001 11430.09 266.30 56619.89 88888.00 2022-01-01 07:54:17.411 001 11430.27 266.38 56619.97 88888.00 2022-01-01 07:54:17.911 001 11430.36 266.41 56620.01 88888.00 2022-01-01 07:54:18.411 001 11430.31 266.45 56620.13 88888.00 2022-01-01 07:54:18.911 001 11430.28 266.52 56620.20 88888.00 2022-01-01 07:54:19.411 001 11430.09 266.52 56620.23 88888.00 2022-01-01 07:54:19.911 001 11430.20 266.55 56620.18 88888.00 2022-01-01 07:54:20.411 001 11430.18 266.49 56620.15 88888.00 2022-01-01 07:54:20.911 001 11430.17 266.45 56620.17 88888.00 2022-01-01 07:54:21.411 001 11430.13 266.45 56620.18 88888.00 2022-01-01 07:54:21.911 001 11429.97 266.41 56620.13 88888.00 2022-01-01 07:54:22.411 001 11429.99 266.46 56620.14 88888.00 2022-01-01 07:54:22.911 001 11429.95 266.48 56620.17 88888.00 2022-01-01 07:54:23.411 001 11429.96 266.49 56620.18 88888.00 2022-01-01 07:54:23.911 001 11430.08 266.46 56620.18 88888.00 2022-01-01 07:54:24.411 001 11430.01 266.47 56620.23 88888.00 2022-01-01 07:54:24.911 001 11430.11 266.48 56620.33 88888.00 2022-01-01 07:54:25.411 001 11430.07 266.41 56620.38 88888.00 2022-01-01 07:54:25.911 001 11430.03 266.40 56620.44 88888.00 2022-01-01 07:54:26.411 001 11430.10 266.37 56620.47 88888.00 2022-01-01 07:54:26.911 001 11430.11 266.34 56620.51 88888.00 2022-01-01 07:54:27.411 001 11430.38 266.38 56620.63 88888.00 2022-01-01 07:54:27.911 001 11430.36 266.26 56620.75 88888.00 2022-01-01 07:54:28.411 001 11430.47 266.21 56620.81 88888.00 2022-01-01 07:54:28.911 001 11430.57 266.14 56620.84 88888.00 2022-01-01 07:54:29.411 001 11430.54 266.07 56620.91 88888.00 2022-01-01 07:54:29.911 001 11430.80 266.03 56621.04 88888.00 2022-01-01 07:54:30.411 001 11430.78 266.01 56621.11 88888.00 2022-01-01 07:54:30.911 001 11430.87 266.11 56621.14 88888.00 2022-01-01 07:54:31.411 001 11430.87 266.11 56621.11 88888.00 2022-01-01 07:54:31.911 001 11430.75 266.04 56621.08 88888.00 2022-01-01 07:54:32.411 001 11430.80 266.01 56620.97 88888.00 2022-01-01 07:54:32.911 001 11430.76 265.98 56620.77 88888.00 2022-01-01 07:54:33.411 001 11430.75 266.06 56620.63 88888.00 2022-01-01 07:54:33.911 001 11430.70 266.10 56620.49 88888.00 2022-01-01 07:54:34.411 001 11430.55 266.11 56620.30 88888.00 2022-01-01 07:54:34.911 001 11430.58 266.11 56620.08 88888.00 2022-01-01 07:54:35.411 001 11430.47 266.08 56619.85 88888.00 2022-01-01 07:54:35.911 001 11430.49 266.11 56619.68 88888.00 2022-01-01 07:54:36.411 001 11430.47 266.07 56619.47 88888.00 2022-01-01 07:54:36.911 001 11430.43 266.13 56619.30 88888.00 2022-01-01 07:54:37.411 001 11430.55 266.10 56619.18 88888.00 2022-01-01 07:54:37.911 001 11430.40 266.10 56619.10 88888.00 2022-01-01 07:54:38.411 001 11430.41 266.21 56619.02 88888.00 2022-01-01 07:54:38.911 001 11430.41 266.28 56618.95 88888.00 2022-01-01 07:54:39.411 001 11430.50 266.34 56618.91 88888.00 2022-01-01 07:54:39.911 001 11430.68 266.38 56618.83 88888.00 2022-01-01 07:54:40.411 001 11430.62 266.38 56618.77 88888.00 2022-01-01 07:54:40.911 001 11430.65 266.37 56618.76 88888.00 2022-01-01 07:54:41.911 001 11430.65 266.34 56618.63 88888.00 2022-01-01 07:54:42.411 001 11430.75 266.38 56618.53 88888.00 2022-01-01 07:54:42.911 001 11430.64 266.39 56618.44 88888.00 2022-01-01 07:54:43.411 001 11430.59 266.45 56618.41 88888.00 2022-01-01 07:54:43.911 001 11430.54 266.33 56618.32 88888.00 2022-01-01 07:54:44.411 001 11430.58 266.26 56618.20 88888.00 2022-01-01 07:54:44.911 001 11430.62 266.25 56618.09 88888.00 2022-01-01 07:54:45.411 001 11430.45 266.18 56617.93 88888.00 2022-01-01 07:54:45.911 001 11430.51 266.12 56617.74 88888.00 2022-01-01 07:54:46.411 001 11430.45 266.05 56617.58 88888.00 2022-01-01 07:54:46.911 001 11430.37 266.06 56617.43 88888.00 2022-01-01 07:54:47.411 001 11430.42 266.00 56617.25 88888.00 2022-01-01 07:54:47.911 001 11430.35 265.89 56617.10 88888.00 2022-01-01 07:54:48.411 001 11430.37 265.84 56616.93 88888.00 2022-01-01 07:54:48.911 001 11430.11 265.83 56616.74 88888.00 2022-01-01 07:54:49.411 001 11429.99 265.84 56616.58 88888.00 2022-01-01 07:54:49.911 001 11430.07 265.74 56616.38 88888.00 2022-01-01 07:54:50.411 001 11430.03 265.72 56616.17 88888.00 2022-01-01 07:54:50.911 001 11430.09 265.73 56616.09 88888.00 2022-01-01 07:54:51.911 001 11429.74 265.78 56616.02 88888.00 2022-01-01 07:54:52.411 001 11429.71 265.79 56616.01 88888.00 2022-01-01 07:54:52.911 001 11429.57 265.90 56616.06 88888.00 2022-01-01 07:54:53.411 001 11429.62 266.01 56616.20 88888.00 2022-01-01 07:54:53.911 001 11429.53 266.03 56616.32 88888.00 2022-01-01 07:54:54.411 001 11429.53 266.14 56616.49 88888.00 2022-01-01 07:54:54.911 001 11429.52 266.28 56616.65 88888.00 2022-01-01 07:54:55.411 001 11429.44 266.37 56616.87 88888.00 2022-01-01 07:54:55.911 001 11429.46 266.49 56617.09 88888.00 2022-01-01 07:54:56.411 001 11429.33 266.67 56617.25 88888.00 2022-01-01 07:54:56.911 001 11429.32 266.73 56617.37 88888.00 2022-01-01 07:54:57.411 001 11429.31 266.68 56617.41 88888.00 2022-01-01 07:54:57.911 001 11429.31 266.71 56617.53 88888.00 2022-01-01 07:54:58.411 001 11429.44 266.76 56617.67 88888.00 2022-01-01 07:54:58.911 001 11429.34 266.74 56617.73 88888.00 2022-01-01 07:54:59.411 001 11429.57 266.71 56617.75 88888.00 2022-01-01 07:54:59.911 001 11429.61 266.65 56617.75 88888.00 2022-01-01 07:55:00.411 001 11429.55 266.67 56617.80 88888.00 2022-01-01 07:55:00.911 001 11429.62 266.65 56617.77 88888.00 2022-01-01 07:55:01.411 001 11429.46 266.68 56617.67 88888.00 2022-01-01 07:55:01.911 001 11429.51 266.72 56617.64 88888.00 2022-01-01 07:55:02.411 001 11429.34 266.61 56617.58 88888.00 2022-01-01 07:55:02.911 001 11429.25 266.57 56617.47 88888.00 2022-01-01 07:55:03.411 001 11429.26 266.47 56617.36 88888.00 2022-01-01 07:55:03.911 001 11429.16 266.51 56617.21 88888.00 2022-01-01 07:55:04.411 001 11429.17 266.52 56617.10 88888.00 2022-01-01 07:55:04.911 001 11429.03 266.54 56617.03 88888.00 2022-01-01 07:55:05.411 001 11428.92 266.61 56617.00 88888.00 2022-01-01 07:55:05.911 001 11428.88 266.66 56617.04 88888.00 2022-01-01 07:55:06.411 001 11428.76 266.68 56617.05 88888.00 2022-01-01 07:55:06.911 001 11428.79 266.83 56617.13 88888.00 2022-01-01 07:55:07.411 001 11428.75 266.94 56617.15 88888.00 2022-01-01 07:55:07.911 001 11428.60 267.02 56617.21 88888.00 2022-01-01 07:55:08.411 001 11428.50 267.08 56617.35 88888.00 2022-01-01 07:55:08.911 001 11428.35 267.25 56617.45 88888.00 2022-01-01 07:55:09.411 001 11428.42 267.36 56617.58 88888.00 2022-01-01 07:55:09.911 001 11428.25 267.43 56617.58 88888.00 2022-01-01 07:55:10.411 001 11428.20 267.56 56617.57 88888.00 2022-01-01 07:55:10.911 001 11428.12 267.55 56617.60 88888.00 2022-01-01 07:55:11.411 001 11428.04 267.62 56617.55 88888.00 2022-01-01 07:55:11.911 001 11428.05 267.62 56617.56 88888.00 2022-01-01 07:55:12.411 001 11427.94 267.56 56617.49 88888.00 2022-01-01 07:55:12.911 001 11427.93 267.56 56617.38 88888.00 2022-01-01 07:55:13.411 001 11427.93 267.48 56617.35 88888.00 2022-01-01 07:55:13.911 001 11427.81 267.51 56617.30 88888.00 2022-01-01 07:55:14.411 001 11427.84 267.51 56617.26 88888.00 2022-01-01 07:55:14.911 001 11427.73 267.44 56617.21 88888.00 2022-01-01 07:55:15.411 001 11427.69 267.47 56617.12 88888.00 2022-01-01 07:55:15.911 001 11427.63 267.49 56617.00 88888.00 2022-01-01 07:55:16.411 001 11427.47 267.49 56616.96 88888.00 2022-01-01 07:55:16.911 001 11427.49 267.50 56616.91 88888.00 2022-01-01 07:55:17.411 001 11427.37 267.51 56616.84 88888.00 2022-01-01 07:55:17.911 001 11427.35 267.48 56616.73 88888.00 2022-01-01 07:55:18.411 001 11427.23 267.42 56616.62 88888.00 2022-01-01 07:55:18.911 001 11427.14 267.42 56616.62 88888.00 2022-01-01 07:55:19.911 001 11426.98 267.34 56616.59 88888.00 2022-01-01 07:55:20.411 001 11427.01 267.33 56616.61 88888.00 2022-01-01 07:55:20.911 001 11426.89 267.23 56616.60 88888.00 2022-01-01 07:55:21.411 001 11426.75 267.23 56616.64 88888.00 2022-01-01 07:55:21.911 001 11426.79 267.26 56616.73 88888.00 2022-01-01 07:55:22.411 001 11426.65 267.23 56616.81 88888.00 2022-01-01 07:55:22.911 001 11426.58 267.23 56616.87 88888.00 2022-01-01 07:55:23.411 001 11426.42 267.25 56616.92 88888.00 2022-01-01 07:55:23.911 001 11426.27 267.22 56616.94 88888.00 2022-01-01 07:55:24.411 001 11426.26 267.26 56617.00 88888.00 2022-01-01 07:55:24.911 001 11426.03 267.29 56617.06 88888.00 2022-01-01 07:55:25.411 001 11426.06 267.26 56617.15 88888.00 2022-01-01 07:55:25.911 001 11425.91 267.22 56617.21 88888.00 2022-01-01 07:55:26.411 001 11425.82 267.27 56617.26 88888.00 2022-01-01 07:55:26.911 001 11425.77 267.27 56617.34 88888.00 2022-01-01 07:55:27.411 001 11425.58 267.35 56617.39 88888.00 2022-01-01 07:55:27.911 001 11425.62 267.36 56617.45 88888.00 2022-01-01 07:55:28.411 001 11425.45 267.29 56617.48 88888.00 2022-01-01 07:55:28.911 001 11425.42 267.35 56617.51 88888.00 2022-01-01 07:55:29.411 001 11425.41 267.39 56617.54 88888.00 2022-01-01 07:55:29.911 001 11425.28 267.46 56617.61 88888.00 2022-01-01 07:55:30.411 001 11425.30 267.47 56617.70 88888.00 2022-01-01 07:55:30.911 001 11425.14 267.47 56617.82 88888.00 2022-01-01 07:55:31.411 001 11425.02 267.53 56618.01 88888.00 2022-01-01 07:55:31.911 001 11424.91 267.50 56618.14 88888.00 2022-01-01 07:55:32.411 001 11424.71 267.54 56618.21 88888.00 2022-01-01 07:55:32.911 001 11424.67 267.56 56618.26 88888.00 2022-01-01 07:55:33.411 001 11424.44 267.55 56618.26 88888.00 2022-01-01 07:55:33.911 001 11424.32 267.58 56618.35 88888.00 2022-01-01 07:55:34.411 001 11424.18 267.57 56618.37 88888.00 2022-01-01 07:55:34.912 001 11424.06 267.58 56618.38 88888.00 2022-01-01 07:55:35.412 001 11424.05 267.60 56618.44 88888.00 2022-01-01 07:55:35.912 001 11423.87 267.56 56618.35 88888.00 2022-01-01 07:55:36.412 001 11423.74 267.55 56618.34 88888.00 2022-01-01 07:55:36.912 001 11423.48 267.54 56618.30 88888.00 2022-01-01 07:55:37.412 001 11423.32 267.55 56618.26 88888.00 2022-01-01 07:55:37.912 001 11423.26 267.50 56618.15 88888.00 2022-01-01 07:55:38.412 001 11423.12 267.48 56618.05 88888.00 2022-01-01 07:55:38.912 001 11423.08 267.60 56617.96 88888.00 2022-01-01 07:55:39.412 001 11423.05 267.53 56617.92 88888.00 2022-01-01 07:55:39.912 001 11422.90 267.50 56617.88 88888.00 2022-01-01 07:55:40.412 001 11422.81 267.48 56617.80 88888.00 2022-01-01 07:55:40.912 001 11422.58 267.40 56617.75 88888.00 2022-01-01 07:55:41.412 001 11422.58 267.41 56617.73 88888.00 2022-01-01 07:55:41.912 001 11422.43 267.37 56617.73 88888.00 2022-01-01 07:55:42.412 001 11422.30 267.40 56617.73 88888.00 2022-01-01 07:55:43.412 001 11422.11 267.46 56617.77 88888.00 2022-01-01 07:55:43.912 001 11422.03 267.55 56617.77 88888.00 2022-01-01 07:55:44.412 001 11421.86 267.56 56617.86 88888.00 2022-01-01 07:55:44.912 001 11421.77 267.66 56618.00 88888.00 2022-01-01 07:55:45.412 001 11421.76 267.73 56618.08 88888.00 2022-01-01 07:55:45.912 001 11421.59 267.80 56618.19 88888.00 2022-01-01 07:55:46.412 001 11421.54 267.98 56618.38 88888.00 2022-01-01 07:55:46.912 001 11421.42 268.01 56618.54 88888.00 2022-01-01 07:55:47.412 001 11421.38 268.10 56618.65 88888.00 2022-01-01 07:55:47.912 001 11421.38 268.12 56618.82 88888.00 2022-01-01 07:55:48.412 001 11421.27 268.14 56619.02 88888.00 2022-01-01 07:55:48.912 001 11421.20 268.22 56619.22 88888.00 2022-01-01 07:55:49.412 001 11421.10 268.24 56619.29 88888.00 2022-01-01 07:55:49.912 001 11421.14 268.36 56619.41 88888.00 2022-01-01 07:55:50.412 001 11421.12 268.43 56619.59 88888.00 2022-01-01 07:55:50.912 001 11420.96 268.56 56619.73 88888.00 2022-01-01 07:55:51.412 001 11420.92 268.69 56619.83 88888.00 2022-01-01 07:55:51.912 001 11420.65 268.70 56619.97 88888.00 2022-01-01 07:55:52.412 001 11420.62 268.78 56620.15 88888.00 2022-01-01 07:55:52.912 001 11420.49 268.83 56620.33 88888.00 2022-01-01 07:55:53.412 001 11420.28 268.90 56620.38 88888.00 2022-01-01 07:55:53.912 001 11420.37 268.97 56620.44 88888.00 2022-01-01 07:55:54.412 001 11420.27 269.02 56620.50 88888.00 2022-01-01 07:55:54.912 001 11420.09 269.07 56620.56 88888.00 2022-01-01 07:55:55.412 001 11419.94 269.05 56620.59 88888.00 2022-01-01 07:55:55.912 001 11419.79 269.16 56620.63 88888.00 2022-01-01 07:55:56.412 001 11419.86 269.25 56620.66 88888.00 2022-01-01 07:55:56.912 001 11419.87 269.28 56620.74 88888.00 2022-01-01 07:55:57.412 001 11419.81 269.38 56620.81 88888.00 2022-01-01 07:55:57.912 001 11419.72 269.39 56620.85 88888.00 2022-01-01 07:55:58.412 001 11419.60 269.50 56620.91 88888.00 2022-01-01 07:55:58.912 001 11419.61 269.54 56620.92 88888.00 2022-01-01 07:55:59.412 001 11419.45 269.55 56620.96 88888.00 2022-01-01 07:55:59.912 001 11419.47 269.68 56621.00 88888.00 2022-01-01 07:56:00.412 001 11419.31 269.70 56621.02 88888.00 2022-01-01 07:56:00.912 001 11419.10 269.68 56621.08 88888.00 2022-01-01 07:56:01.412 001 11419.15 269.70 56621.13 88888.00 2022-01-01 07:56:01.912 001 11419.04 269.79 56621.17 88888.00 2022-01-01 07:56:02.412 001 11419.04 269.91 56621.30 88888.00 2022-01-01 07:56:02.912 001 11418.97 269.94 56621.39 88888.00 2022-01-01 07:56:03.412 001 11418.94 269.98 56621.52 88888.00 2022-01-01 07:56:03.912 001 11418.97 270.09 56621.67 88888.00 2022-01-01 07:56:04.412 001 11418.69 270.14 56621.85 88888.00 2022-01-01 07:56:04.912 001 11418.61 270.26 56622.06 88888.00 2022-01-01 07:56:05.412 001 11418.47 270.30 56622.29 88888.00 2022-01-01 07:56:05.912 001 11418.33 270.48 56622.56 88888.00 2022-01-01 07:56:06.412 001 11418.28 270.59 56622.78 88888.00 2022-01-01 07:56:06.912 001 11418.10 270.72 56623.00 88888.00 2022-01-01 07:56:07.412 001 11418.17 270.95 56623.27 88888.00 2022-01-01 07:56:07.912 001 11418.04 271.08 56623.44 88888.00 2022-01-01 07:56:08.412 001 11417.93 271.18 56623.57 88888.00 2022-01-01 07:56:08.912 001 11417.92 271.24 56623.71 88888.00 2022-01-01 07:56:09.412 001 11417.78 271.32 56623.77 88888.00 2022-01-01 07:56:09.912 001 11417.77 271.38 56623.83 88888.00 2022-01-01 07:56:10.412 001 11417.57 271.37 56623.85 88888.00 2022-01-01 07:56:10.912 001 11417.58 271.49 56623.87 88888.00 2022-01-01 07:56:11.412 001 11417.58 271.52 56623.87 88888.00 2022-01-01 07:56:11.912 001 11417.46 271.56 56623.84 88888.00 2022-01-01 07:56:12.412 001 11417.48 271.61 56623.74 88888.00 2022-01-01 07:56:12.912 001 11417.31 271.51 56623.68 88888.00 2022-01-01 07:56:13.412 001 11417.23 271.52 56623.64 88888.00 2022-01-01 07:56:13.912 001 11417.25 271.43 56623.65 88888.00 2022-01-01 07:56:14.412 001 11417.20 271.48 56623.66 88888.00 2022-01-01 07:56:14.912 001 11417.29 271.47 56623.67 88888.00 2022-01-01 07:56:15.412 001 11417.13 271.40 56623.66 88888.00 2022-01-01 07:56:15.912 001 11417.07 271.41 56623.65 88888.00 2022-01-01 07:56:16.412 001 11417.03 271.38 56623.60 88888.00 2022-01-01 07:56:16.912 001 11416.93 271.43 56623.61 88888.00 2022-01-01 07:56:17.412 001 11416.90 271.42 56623.70 88888.00 2022-01-01 07:56:17.912 001 11416.68 271.40 56623.78 88888.00 2022-01-01 07:56:18.412 001 11416.62 271.44 56623.85 88888.00 2022-01-01 07:56:18.912 001 11416.52 271.40 56623.89 88888.00 2022-01-01 07:56:19.412 001 11416.37 271.43 56623.93 88888.00 2022-01-01 07:56:19.912 001 11416.31 271.44 56623.97 88888.00 2022-01-01 07:56:20.412 001 11416.02 271.38 56623.93 88888.00 2022-01-01 07:56:20.912 001 11415.85 271.41 56623.93 88888.00 2022-01-01 07:56:21.412 001 11415.75 271.44 56623.96 88888.00 2022-01-01 07:56:21.912 001 11415.54 271.51 56623.97 88888.00 2022-01-01 07:56:22.412 001 11415.47 271.55 56623.98 88888.00 2022-01-01 07:56:22.912 001 11415.21 271.59 56624.02 88888.00 2022-01-01 07:56:23.412 001 11415.10 271.77 56624.10 88888.00 2022-01-01 07:56:23.912 001 11414.99 271.86 56624.12 88888.00 2022-01-01 07:56:24.412 001 11414.84 271.98 56624.30 88888.00 2022-01-01 07:56:24.912 001 11414.72 272.12 56624.45 88888.00 2022-01-01 07:56:25.412 001 11414.47 272.22 56624.75 88888.00 2022-01-01 07:56:25.912 001 11414.57 272.36 56625.13 88888.00 2022-01-01 07:56:26.412 001 11414.45 272.47 56625.60 88888.00 2022-01-01 07:56:26.912 001 11414.42 272.67 56626.15 88888.00 2022-01-01 07:56:27.412 001 11414.51 272.80 56626.71 88888.00 2022-01-01 07:56:27.912 001 11414.39 272.95 56627.24 88888.00 2022-01-01 07:56:28.412 001 11414.47 273.15 56627.78 88888.00 2022-01-01 07:56:28.912 001 11414.42 273.29 56628.30 88888.00 2022-01-01 07:56:29.412 001 11414.42 273.41 56628.72 88888.00 2022-01-01 07:56:29.912 001 11414.50 273.51 56629.06 88888.00 2022-01-01 07:56:30.412 001 11414.43 273.60 56629.31 88888.00 2022-01-01 07:56:30.912 001 11414.54 273.66 56629.52 88888.00 2022-01-01 07:56:31.412 001 11414.50 273.68 56629.73 88888.00 2022-01-01 07:56:31.912 001 11414.50 273.74 56629.82 88888.00 2022-01-01 07:56:32.412 001 11414.54 273.81 56629.87 88888.00 2022-01-01 07:56:32.912 001 11414.38 273.85 56629.90 88888.00 2022-01-01 07:56:33.412 001 11414.42 273.88 56629.94 88888.00 2022-01-01 07:56:33.912 001 11414.33 273.88 56630.01 88888.00 2022-01-01 07:56:34.412 001 11414.25 273.96 56630.05 88888.00 2022-01-01 07:56:34.912 001 11414.28 274.11 56630.07 88888.00 2022-01-01 07:56:35.412 001 11414.17 274.24 56630.15 88888.00 2022-01-01 07:56:35.912 001 11414.26 274.40 56630.16 88888.00 2022-01-01 07:56:36.412 001 11414.15 274.41 56630.22 88888.00 2022-01-01 07:56:36.912 001 11414.12 274.48 56630.32 88888.00 2022-01-01 07:56:37.412 001 11414.14 274.55 56630.37 88888.00 2022-01-01 07:56:37.912 001 11414.02 274.62 56630.38 88888.00 2022-01-01 07:56:38.412 001 11414.22 274.70 56630.38 88888.00 2022-01-01 07:56:38.912 001 11414.17 274.70 56630.31 88888.00 2022-01-01 07:56:39.412 001 11414.05 274.82 56630.22 88888.00 2022-01-01 07:56:39.912 001 11414.07 274.83 56630.13 88888.00 2022-01-01 07:56:40.412 001 11413.94 274.81 56629.96 88888.00 2022-01-01 07:56:40.912 001 11413.97 274.88 56629.81 88888.00 2022-01-01 07:56:41.412 001 11413.84 274.89 56629.64 88888.00 2022-01-01 07:56:41.912 001 11413.84 274.97 56629.57 88888.00 2022-01-01 07:56:42.412 001 11413.81 274.96 56629.50 88888.00 2022-01-01 07:56:42.912 001 11413.64 275.02 56629.47 88888.00 2022-01-01 07:56:43.412 001 11413.62 275.11 56629.45 88888.00 2022-01-01 07:56:43.912 001 11413.49 275.15 56629.48 88888.00 2022-01-01 07:56:44.912 001 11413.55 275.40 56629.52 88888.00 2022-01-01 07:56:45.412 001 11413.49 275.55 56629.56 88888.00 2022-01-01 07:56:45.912 001 11413.60 275.63 56629.71 88888.00 2022-01-01 07:56:46.412 001 11413.49 275.78 56629.81 88888.00 2022-01-01 07:56:46.912 001 11413.56 275.96 56630.00 88888.00 2022-01-01 07:56:47.412 001 11413.60 276.06 56630.14 88888.00 2022-01-01 07:56:47.912 001 11413.63 276.20 56630.27 88888.00 2022-01-01 07:56:48.412 001 11413.75 276.37 56630.44 88888.00 2022-01-01 07:56:48.912 001 11413.62 276.49 56630.45 88888.00 2022-01-01 07:56:49.412 001 11413.66 276.64 56630.50 88888.00 2022-01-01 07:56:49.912 001 11413.73 276.61 56630.47 88888.00 2022-01-01 07:56:50.412 001 11413.70 276.67 56630.41 88888.00 2022-01-01 07:56:50.912 001 11413.94 276.61 56630.26 88888.00 2022-01-01 07:56:51.412 001 11413.94 276.51 56630.13 88888.00 2022-01-01 07:56:51.912 001 11414.02 276.49 56629.99 88888.00 2022-01-01 07:56:52.412 001 11413.88 276.41 56629.74 88888.00 2022-01-01 07:56:52.912 001 11413.68 276.34 56629.52 88888.00 2022-01-01 07:56:53.412 001 11413.63 276.31 56629.29 88888.00 2022-01-01 07:56:53.912 001 11413.42 276.20 56629.02 88888.00 2022-01-01 07:56:54.412 001 11413.48 276.15 56628.77 88888.00 2022-01-01 07:56:54.912 001 11413.52 276.13 56628.54 88888.00 2022-01-01 07:56:55.412 001 11413.40 276.07 56628.34 88888.00 2022-01-01 07:56:55.912 001 11413.42 276.01 56628.13 88888.00 2022-01-01 07:56:56.412 001 11413.29 276.00 56627.93 88888.00 2022-01-01 07:56:56.912 001 11413.27 276.08 56627.76 88888.00 2022-01-01 07:56:57.412 001 11413.19 276.08 56627.69 88888.00 2022-01-01 07:56:57.912 001 11413.13 276.08 56627.64 88888.00 2022-01-01 07:56:58.412 001 11413.20 276.11 56627.59 88888.00 2022-01-01 07:56:58.912 001 11413.07 276.13 56627.48 88888.00 2022-01-01 07:56:59.412 001 11413.11 276.19 56627.44 88888.00 2022-01-01 07:56:59.912 001 11413.01 276.21 56627.44 88888.00 2022-01-01 07:57:00.412 001 11412.99 276.27 56627.44 88888.00 2022-01-01 07:57:00.912 001 11413.00 276.33 56627.40 88888.00 2022-01-01 07:57:01.412 001 11412.90 276.38 56627.33 88888.00 2022-01-01 07:57:01.912 001 11412.99 276.45 56627.29 88888.00 2022-01-01 07:57:02.412 001 11412.92 276.40 56627.23 88888.00 2022-01-01 07:57:02.912 001 11412.89 276.44 56627.18 88888.00 2022-01-01 07:57:03.412 001 11412.91 276.41 56627.08 88888.00 2022-01-01 07:57:03.912 001 11412.90 276.34 56626.99 88888.00 2022-01-01 07:57:04.412 001 11412.96 276.35 56626.89 88888.00 2022-01-01 07:57:04.912 001 11412.79 276.34 56626.85 88888.00 2022-01-01 07:57:05.412 001 11412.76 276.39 56626.86 88888.00 2022-01-01 07:57:05.912 001 11412.76 276.44 56626.79 88888.00 2022-01-01 07:57:06.412 001 11412.66 276.47 56626.71 88888.00 2022-01-01 07:57:06.912 001 11412.69 276.53 56626.75 88888.00 2022-01-01 07:57:07.412 001 11412.54 276.53 56626.78 88888.00 2022-01-01 07:57:07.912 001 11412.48 276.59 56626.80 88888.00 2022-01-01 07:57:08.412 001 11412.43 276.55 56626.79 88888.00 2022-01-01 07:57:08.912 001 11412.34 276.64 56626.87 88888.00 2022-01-01 07:57:09.412 001 11412.38 276.64 56627.03 88888.00 2022-01-01 07:57:09.912 001 11412.23 276.62 56627.21 88888.00 2022-01-01 07:57:10.412 001 11412.24 276.72 56627.38 88888.00 2022-01-01 07:57:10.912 001 11412.07 276.78 56627.50 88888.00 2022-01-01 07:57:11.412 001 11412.00 276.88 56627.69 88888.00 2022-01-01 07:57:11.912 001 11412.15 276.91 56627.88 88888.00 2022-01-01 07:57:12.412 001 11412.06 276.95 56628.02 88888.00 2022-01-01 07:57:12.912 001 11412.08 277.02 56628.19 88888.00 2022-01-01 07:57:13.412 001 11412.07 277.01 56628.29 88888.00 2022-01-01 07:57:13.912 001 11412.01 277.01 56628.41 88888.00 2022-01-01 07:57:14.412 001 11412.01 277.02 56628.49 88888.00 2022-01-01 07:57:14.912 001 11411.86 277.02 56628.52 88888.00 2022-01-01 07:57:15.412 001 11411.82 277.06 56628.53 88888.00 2022-01-01 07:57:15.912 001 11411.68 277.03 56628.41 88888.00 2022-01-01 07:57:16.412 001 11411.55 277.02 56628.40 88888.00 2022-01-01 07:57:16.912 001 11411.58 276.98 56628.32 88888.00 2022-01-01 07:57:17.412 001 11411.41 276.91 56628.23 88888.00 2022-01-01 07:57:17.912 001 11411.43 276.86 56628.15 88888.00 2022-01-01 07:57:18.412 001 11411.26 276.73 56628.01 88888.00 2022-01-01 07:57:18.912 001 11411.25 276.72 56627.91 88888.00 2022-01-01 07:57:19.412 001 11411.18 276.65 56627.88 88888.00 2022-01-01 07:57:19.912 001 11410.92 276.65 56627.85 88888.00 2022-01-01 07:57:20.412 001 11410.84 276.57 56627.83 88888.00 2022-01-01 07:57:20.912 001 11410.72 276.48 56627.77 88888.00 2022-01-01 07:57:21.412 001 11410.65 276.52 56627.77 88888.00 2022-01-01 07:57:21.912 001 11410.64 276.52 56627.75 88888.00 2022-01-01 07:57:22.412 001 11410.49 276.52 56627.66 88888.00 2022-01-01 07:57:22.912 001 11410.49 276.52 56627.68 88888.00 2022-01-01 07:57:23.412 001 11410.37 276.41 56627.72 88888.00 2022-01-01 07:57:23.912 001 11410.44 276.38 56627.75 88888.00 2022-01-01 07:57:24.412 001 11410.47 276.28 56627.71 88888.00 2022-01-01 07:57:24.912 001 11410.34 276.30 56627.74 88888.00 2022-01-01 07:57:25.412 001 11410.33 276.30 56627.75 88888.00 2022-01-01 07:57:25.912 001 11410.15 276.28 56627.82 88888.00 2022-01-01 07:57:26.412 001 11410.11 276.34 56627.97 88888.00 2022-01-01 07:57:26.912 001 11409.95 276.31 56628.01 88888.00 2022-01-01 07:57:27.412 001 11409.80 276.40 56628.09 88888.00 2022-01-01 07:57:27.912 001 11409.65 276.55 56628.29 88888.00 2022-01-01 07:57:28.412 001 11409.39 276.67 56628.47 88888.00 2022-01-01 07:57:28.912 001 11409.39 276.82 56628.68 88888.00 2022-01-01 07:57:29.412 001 11409.29 276.92 56628.91 88888.00 2022-01-01 07:57:29.913 001 11409.15 277.12 56629.00 88888.00 2022-01-01 07:57:30.413 001 11409.21 277.26 56629.16 88888.00 2022-01-01 07:57:30.913 001 11409.07 277.32 56629.28 88888.00 2022-01-01 07:57:31.413 001 11409.10 277.43 56629.42 88888.00 2022-01-01 07:57:31.913 001 11409.00 277.47 56629.52 88888.00 2022-01-01 07:57:32.413 001 11408.89 277.57 56629.63 88888.00 2022-01-01 07:57:32.913 001 11408.86 277.64 56629.75 88888.00 2022-01-01 07:57:33.413 001 11408.66 277.73 56629.82 88888.00 2022-01-01 07:57:33.913 001 11408.72 277.78 56629.89 88888.00 2022-01-01 07:57:34.413 001 11408.66 277.76 56629.93 88888.00 2022-01-01 07:57:34.913 001 11408.72 277.76 56629.95 88888.00 2022-01-01 07:57:35.413 001 11408.81 277.75 56630.00 88888.00 2022-01-01 07:57:35.913 001 11408.75 277.76 56630.08 88888.00 2022-01-01 07:57:36.413 001 11408.93 277.76 56630.20 88888.00 2022-01-01 07:57:36.913 001 11408.97 277.67 56630.34 88888.00 2022-01-01 07:57:37.413 001 11409.03 277.67 56630.45 88888.00 2022-01-01 07:57:37.913 001 11409.11 277.67 56630.64 88888.00 2022-01-01 07:57:38.413 001 11409.03 277.62 56630.84 88888.00 2022-01-01 07:57:38.913 001 11409.11 277.54 56631.03 88888.00 2022-01-01 07:57:39.413 001 11409.01 277.47 56631.23 88888.00 2022-01-01 07:57:39.913 001 11409.01 277.53 56631.41 88888.00 2022-01-01 07:57:40.413 001 11408.97 277.49 56631.56 88888.00 2022-01-01 07:57:40.913 001 11408.82 277.47 56631.70 88888.00 2022-01-01 07:57:41.413 001 11408.86 277.46 56631.78 88888.00 2022-01-01 07:57:41.913 001 11408.69 277.44 56631.79 88888.00 2022-01-01 07:57:42.913 001 11408.40 277.46 56631.79 88888.00 2022-01-01 07:57:43.413 001 11408.31 277.48 56631.76 88888.00 2022-01-01 07:57:43.913 001 11408.33 277.51 56631.63 88888.00 2022-01-01 07:57:44.413 001 11408.19 277.42 56631.57 88888.00 2022-01-01 07:57:44.913 001 11408.15 277.41 56631.53 88888.00 2022-01-01 07:57:45.413 001 11408.03 277.34 56631.43 88888.00 2022-01-01 07:57:45.913 001 11407.83 277.34 56631.43 88888.00 2022-01-01 07:57:46.413 001 11407.84 277.37 56631.47 88888.00 2022-01-01 07:57:46.913 001 11407.71 277.37 56631.51 88888.00 2022-01-01 07:57:47.413 001 11407.62 277.42 56631.72 88888.00 2022-01-01 07:57:47.913 001 11407.54 277.39 56631.99 88888.00 2022-01-01 07:57:48.413 001 11407.43 277.35 56632.33 88888.00 2022-01-01 07:57:48.913 001 11407.48 277.42 56632.70 88888.00 2022-01-01 07:57:49.413 001 11407.34 277.55 56633.04 88888.00 2022-01-01 07:57:49.913 001 11407.41 277.74 56633.52 88888.00 2022-01-01 07:57:50.413 001 11407.36 277.77 56633.95 88888.00 2022-01-01 07:57:50.913 001 11407.30 277.87 56634.48 88888.00 2022-01-01 07:57:51.413 001 11407.35 277.97 56635.01 88888.00 2022-01-01 07:57:51.913 001 11407.21 278.11 56635.53 88888.00 2022-01-01 07:57:52.413 001 11407.15 278.25 56636.03 88888.00 2022-01-01 07:57:52.913 001 11407.09 278.34 56636.41 88888.00 2022-01-01 07:57:53.413 001 11406.99 278.41 56636.68 88888.00 2022-01-01 07:57:53.913 001 11407.00 278.41 56636.86 88888.00 2022-01-01 07:57:54.413 001 11406.88 278.42 56637.01 88888.00 2022-01-01 07:57:54.913 001 11406.85 278.42 56637.08 88888.00 2022-01-01 07:57:55.413 001 11406.74 278.36 56637.02 88888.00 2022-01-01 07:57:55.913 001 11406.57 278.41 56636.93 88888.00 2022-01-01 07:57:56.413 001 11406.50 278.35 56636.77 88888.00 2022-01-01 07:57:56.913 001 11406.36 278.23 56636.60 88888.00 2022-01-01 07:57:57.413 001 11406.30 278.05 56636.38 88888.00 2022-01-01 07:57:57.913 001 11406.12 278.00 56636.13 88888.00 2022-01-01 07:57:58.413 001 11405.98 277.91 56635.87 88888.00 2022-01-01 07:57:58.913 001 11406.04 277.74 56635.58 88888.00 2022-01-01 07:57:59.413 001 11405.92 277.63 56635.34 88888.00 2022-01-01 07:57:59.913 001 11405.95 277.56 56635.15 88888.00 2022-01-01 07:58:00.413 001 11405.75 277.37 56634.94 88888.00 2022-01-01 07:58:00.913 001 11405.66 277.28 56634.83 88888.00 2022-01-01 07:58:01.413 001 11405.48 277.14 56634.72 88888.00 2022-01-01 07:58:01.913 001 11405.27 277.10 56634.67 88888.00 2022-01-01 07:58:02.413 001 11405.34 277.06 56634.64 88888.00 2022-01-01 07:58:02.913 001 11405.20 276.89 56634.56 88888.00 2022-01-01 07:58:03.413 001 11405.08 276.80 56634.54 88888.00 2022-01-01 07:58:03.913 001 11405.04 276.69 56634.51 88888.00 2022-01-01 07:58:04.413 001 11404.76 276.64 56634.49 88888.00 2022-01-01 07:58:04.913 001 11404.67 276.60 56634.52 88888.00 2022-01-01 07:58:05.413 001 11404.50 276.52 56634.45 88888.00 2022-01-01 07:58:05.913 001 11404.39 276.49 56634.46 88888.00 2022-01-01 07:58:06.413 001 11404.30 276.42 56634.55 88888.00 2022-01-01 07:58:06.913 001 11403.97 276.44 56634.63 88888.00 2022-01-01 07:58:07.413 001 11403.98 276.52 56634.72 88888.00 2022-01-01 07:58:07.913 001 11403.79 276.48 56634.83 88888.00 2022-01-01 07:58:08.413 001 11403.75 276.54 56635.04 88888.00 2022-01-01 07:58:08.913 001 11403.63 276.62 56635.28 88888.00 2022-01-01 07:58:09.413 001 11403.42 276.71 56635.51 88888.00 2022-01-01 07:58:09.913 001 11403.38 276.81 56635.78 88888.00 2022-01-01 07:58:10.413 001 11403.19 276.88 56636.06 88888.00 2022-01-01 07:58:10.913 001 11403.05 277.07 56636.49 88888.00 2022-01-01 07:58:11.413 001 11402.93 277.20 56636.92 88888.00 2022-01-01 07:58:11.913 001 11402.83 277.40 56637.35 88888.00 2022-01-01 07:58:12.413 001 11402.86 277.53 56637.83 88888.00 2022-01-01 07:58:12.913 001 11402.76 277.54 56638.29 88888.00 2022-01-01 07:58:13.413 001 11402.79 277.62 56638.68 88888.00 2022-01-01 07:58:13.913 001 11402.79 277.60 56638.98 88888.00 2022-01-01 07:58:14.413 001 11402.66 277.51 56639.24 88888.00 2022-01-01 07:58:14.913 001 11402.75 277.46 56639.40 88888.00 2022-01-01 07:58:15.413 001 11402.61 277.32 56639.50 88888.00 2022-01-01 07:58:16.413 001 11402.52 277.00 56639.71 88888.00 2022-01-01 07:58:16.913 001 11402.41 276.94 56639.69 88888.00 2022-01-01 07:58:17.413 001 11402.38 276.81 56639.64 88888.00 2022-01-01 07:58:17.913 001 11402.20 276.73 56639.61 88888.00 2022-01-01 07:58:18.413 001 11402.10 276.61 56639.53 88888.00 2022-01-01 07:58:18.913 001 11401.86 276.46 56639.44 88888.00 2022-01-01 07:58:19.413 001 11401.75 276.47 56639.44 88888.00 2022-01-01 07:58:19.913 001 11401.75 276.39 56639.38 88888.00 2022-01-01 07:58:20.413 001 11401.57 276.32 56639.29 88888.00 2022-01-01 07:58:20.913 001 11401.50 276.30 56639.31 88888.00 2022-01-01 07:58:21.413 001 11401.31 276.20 56639.32 88888.00 2022-01-01 07:58:21.913 001 11401.12 276.21 56639.42 88888.00 2022-01-01 07:58:22.413 001 11401.05 276.21 56639.62 88888.00 2022-01-01 07:58:22.913 001 11400.88 276.25 56639.85 88888.00 2022-01-01 07:58:23.413 001 11400.87 276.32 56640.15 88888.00 2022-01-01 07:58:23.913 001 11400.71 276.40 56640.47 88888.00 2022-01-01 07:58:24.413 001 11400.75 276.52 56640.87 88888.00 2022-01-01 07:58:24.913 001 11400.76 276.60 56641.26 88888.00 2022-01-01 07:58:25.413 001 11400.61 276.68 56641.69 88888.00 2022-01-01 07:58:25.913 001 11400.66 276.79 56642.06 88888.00 2022-01-01 07:58:26.413 001 11400.48 276.88 56642.39 88888.00 2022-01-01 07:58:26.913 001 11400.42 276.93 56642.77 88888.00 2022-01-01 07:58:27.413 001 11400.33 276.96 56643.04 88888.00 2022-01-01 07:58:27.913 001 11400.18 276.99 56643.28 88888.00 2022-01-01 07:58:28.413 001 11400.16 276.99 56643.57 88888.00 2022-01-01 07:58:28.913 001 11400.01 277.05 56643.81 88888.00 2022-01-01 07:58:29.413 001 11399.92 277.08 56644.06 88888.00 2022-01-01 07:58:29.913 001 11399.81 277.06 56644.25 88888.00 2022-01-01 07:58:30.413 001 11399.63 277.05 56644.40 88888.00 2022-01-01 07:58:30.913 001 11399.56 277.06 56644.56 88888.00 2022-01-01 07:58:31.413 001 11399.30 277.08 56644.58 88888.00 2022-01-01 07:58:31.913 001 11399.15 277.07 56644.59 88888.00 2022-01-01 07:58:32.413 001 11398.95 276.96 56644.58 88888.00 2022-01-01 07:58:32.913 001 11398.74 276.94 56644.65 88888.00 2022-01-01 07:58:33.413 001 11398.59 276.83 56644.60 88888.00 2022-01-01 07:58:33.913 001 11398.37 276.76 56644.54 88888.00 2022-01-01 07:58:34.413 001 11398.38 276.74 56644.56 88888.00 2022-01-01 07:58:34.913 001 11398.03 276.74 56644.56 88888.00 2022-01-01 07:58:35.413 001 11397.83 276.74 56644.64 88888.00 2022-01-01 07:58:36.413 001 11397.65 276.71 56644.88 88888.00 2022-01-01 07:58:36.913 001 11397.67 276.68 56645.05 88888.00 2022-01-01 07:58:37.413 001 11397.42 276.67 56645.16 88888.00 2022-01-01 07:58:37.913 001 11397.27 276.67 56645.35 88888.00 2022-01-01 07:58:38.413 001 11397.29 276.65 56645.49 88888.00 2022-01-01 07:58:38.913 001 11397.09 276.55 56645.49 88888.00 2022-01-01 07:58:39.413 001 11397.09 276.48 56645.48 88888.00 2022-01-01 07:58:39.913 001 11397.01 276.38 56645.44 88888.00 2022-01-01 07:58:40.413 001 11396.96 276.33 56645.39 88888.00 2022-01-01 07:58:40.913 001 11396.91 276.20 56645.23 88888.00 2022-01-01 07:58:41.413 001 11396.75 276.11 56645.16 88888.00 2022-01-01 07:58:41.913 001 11396.75 276.00 56645.01 88888.00 2022-01-01 07:58:42.413 001 11396.60 275.84 56644.79 88888.00 2022-01-01 07:58:42.913 001 11396.59 275.79 56644.69 88888.00 2022-01-01 07:58:43.413 001 11396.52 275.69 56644.54 88888.00 2022-01-01 07:58:43.913 001 11396.31 275.59 56644.45 88888.00 2022-01-01 07:58:44.413 001 11396.26 275.57 56644.40 88888.00 2022-01-01 07:58:44.913 001 11396.07 275.53 56644.30 88888.00 2022-01-01 07:58:45.413 001 11395.89 275.56 56644.26 88888.00 2022-01-01 07:58:45.913 001 11395.67 275.50 56644.26 88888.00 2022-01-01 07:58:46.413 001 11395.36 275.50 56644.36 88888.00 2022-01-01 07:58:46.913 001 11395.33 275.56 56644.51 88888.00 2022-01-01 07:58:47.413 001 11395.22 275.65 56644.73 88888.00 2022-01-01 07:58:47.913 001 11395.20 275.76 56645.01 88888.00 2022-01-01 07:58:48.413 001 11395.15 275.85 56645.30 88888.00 2022-01-01 07:58:48.913 001 11395.07 275.97 56645.55 88888.00 2022-01-01 07:58:49.413 001 11395.24 276.05 56645.80 88888.00 2022-01-01 07:58:49.913 001 11395.19 276.14 56646.06 88888.00 2022-01-01 07:58:50.413 001 11395.20 276.23 56646.27 88888.00 2022-01-01 07:58:50.913 001 11395.22 276.25 56646.48 88888.00 2022-01-01 07:58:51.413 001 11395.15 276.24 56646.69 88888.00 2022-01-01 07:58:51.913 001 11395.31 276.17 56646.76 88888.00 2022-01-01 07:58:52.413 001 11395.22 276.10 56646.83 88888.00 2022-01-01 07:58:52.913 001 11395.28 276.08 56646.95 88888.00 2022-01-01 07:58:53.413 001 11395.35 275.98 56647.01 88888.00 2022-01-01 07:58:53.913 001 11395.41 275.94 56647.06 88888.00 2022-01-01 07:58:54.413 001 11395.54 275.91 56647.14 88888.00 2022-01-01 07:58:54.913 001 11395.52 275.91 56647.25 88888.00 2022-01-01 07:58:55.413 001 11395.57 275.93 56647.35 88888.00 2022-01-01 07:58:55.913 001 11395.61 275.90 56647.45 88888.00 2022-01-01 07:58:56.413 001 11395.55 275.93 56647.52 88888.00 2022-01-01 07:58:56.913 001 11395.64 275.97 56647.55 88888.00 2022-01-01 07:58:57.413 001 11395.55 275.98 56647.59 88888.00 2022-01-01 07:58:57.913 001 11395.49 276.00 56647.65 88888.00 2022-01-01 07:58:58.413 001 11395.36 275.98 56647.60 88888.00 2022-01-01 07:58:58.913 001 11395.33 276.06 56647.58 88888.00 2022-01-01 07:58:59.413 001 11395.46 276.08 56647.58 88888.00 2022-01-01 07:58:59.913 001 11395.31 276.06 56647.53 88888.00 2022-01-01 07:59:00.413 001 11395.35 276.13 56647.40 88888.00 2022-01-01 07:59:00.913 001 11395.28 276.08 56647.25 88888.00 2022-01-01 07:59:01.413 001 11395.19 276.12 56647.12 88888.00 2022-01-01 07:59:01.913 001 11395.22 276.08 56646.94 88888.00 2022-01-01 07:59:02.413 001 11395.06 276.04 56646.68 88888.00 2022-01-01 07:59:02.913 001 11395.07 276.00 56646.39 88888.00 2022-01-01 07:59:03.413 001 11395.10 275.90 56646.06 88888.00 2022-01-01 07:59:03.913 001 11394.92 275.83 56645.75 88888.00 2022-01-01 07:59:04.413 001 11394.98 275.71 56645.39 88888.00 2022-01-01 07:59:04.913 001 11394.86 275.63 56645.09 88888.00 2022-01-01 07:59:05.413 001 11394.86 275.59 56644.82 88888.00 2022-01-01 07:59:05.913 001 11394.73 275.49 56644.54 88888.00 2022-01-01 07:59:06.413 001 11394.71 275.43 56644.36 88888.00 2022-01-01 07:59:06.913 001 11394.76 275.35 56644.21 88888.00 2022-01-01 07:59:07.413 001 11394.71 275.31 56644.11 88888.00 2022-01-01 07:59:07.913 001 11394.78 275.38 56644.07 88888.00 2022-01-01 07:59:08.413 001 11394.78 275.40 56644.07 88888.00 2022-01-01 07:59:08.913 001 11394.85 275.47 56644.19 88888.00 2022-01-01 07:59:09.413 001 11394.98 275.53 56644.31 88888.00 2022-01-01 07:59:09.913 001 11394.94 275.60 56644.45 88888.00 2022-01-01 07:59:10.413 001 11395.04 275.67 56644.59 88888.00 2022-01-01 07:59:10.913 001 11395.14 275.70 56644.71 88888.00 2022-01-01 07:59:11.413 001 11395.21 275.78 56644.84 88888.00 2022-01-01 07:59:11.913 001 11395.27 275.77 56644.89 88888.00 2022-01-01 07:59:12.413 001 11395.25 275.78 56645.02 88888.00 2022-01-01 07:59:12.913 001 11395.28 275.81 56645.10 88888.00 2022-01-01 07:59:13.413 001 11395.27 275.78 56645.10 88888.00 2022-01-01 07:59:13.913 001 11395.29 275.84 56645.15 88888.00 2022-01-01 07:59:14.413 001 11395.43 275.76 56645.18 88888.00 2022-01-01 07:59:14.913 001 11395.46 275.69 56645.18 88888.00 2022-01-01 07:59:15.413 001 11395.55 275.69 56645.16 88888.00 2022-01-01 07:59:15.913 001 11395.55 275.63 56645.14 88888.00 2022-01-01 07:59:16.413 001 11395.62 275.63 56645.14 88888.00 2022-01-01 07:59:16.913 001 11395.64 275.55 56645.03 88888.00 2022-01-01 07:59:17.413 001 11395.55 275.46 56644.94 88888.00 2022-01-01 07:59:17.913 001 11395.57 275.46 56644.78 88888.00 2022-01-01 07:59:18.413 001 11395.41 275.49 56644.64 88888.00 2022-01-01 07:59:18.913 001 11395.42 275.47 56644.41 88888.00 2022-01-01 07:59:19.413 001 11395.34 275.43 56644.26 88888.00 2022-01-01 07:59:19.913 001 11395.19 275.46 56644.14 88888.00 2022-01-01 07:59:20.413 001 11395.13 275.39 56643.99 88888.00 2022-01-01 07:59:20.913 001 11394.90 275.40 56643.86 88888.00 2022-01-01 07:59:21.413 001 11394.84 275.43 56643.70 88888.00 2022-01-01 07:59:21.913 001 11394.76 275.44 56643.59 88888.00 2022-01-01 07:59:22.413 001 11394.59 275.51 56643.51 88888.00 2022-01-01 07:59:22.913 001 11394.57 275.51 56643.44 88888.00 2022-01-01 07:59:23.413 001 11394.46 275.47 56643.31 88888.00 2022-01-01 07:59:23.913 001 11394.39 275.56 56643.28 88888.00 2022-01-01 07:59:24.413 001 11394.30 275.53 56643.27 88888.00 2022-01-01 07:59:24.913 001 11394.37 275.55 56643.25 88888.00 2022-01-01 07:59:25.413 001 11394.50 275.55 56643.23 88888.00 2022-01-01 07:59:25.913 001 11394.42 275.60 56643.27 88888.00 2022-01-01 07:59:26.413 001 11394.51 275.65 56643.36 88888.00 2022-01-01 07:59:26.913 001 11394.51 275.65 56643.41 88888.00 2022-01-01 07:59:27.913 001 11394.71 275.90 56643.54 88888.00 2022-01-01 07:59:28.413 001 11394.67 275.92 56643.53 88888.00 2022-01-01 07:59:28.913 001 11394.79 275.91 56643.57 88888.00 2022-01-01 07:59:29.404 001 11394.80 275.98 56643.62 88888.00 2022-01-01 07:59:29.904 001 11394.79 276.11 56643.69 88888.00 2022-01-01 07:59:30.404 001 11394.92 276.13 56643.73 88888.00 2022-01-01 07:59:30.904 001 11394.84 276.12 56643.81 88888.00 2022-01-01 07:59:31.404 001 11394.94 276.18 56643.86 88888.00 2022-01-01 07:59:31.904 001 11394.90 276.24 56643.91 88888.00 2022-01-01 07:59:32.404 001 11394.86 276.32 56644.02 88888.00 2022-01-01 07:59:32.904 001 11394.90 276.39 56644.07 88888.00 2022-01-01 07:59:33.404 001 11394.86 276.47 56644.17 88888.00 2022-01-01 07:59:33.904 001 11394.90 276.45 56644.33 88888.00 2022-01-01 07:59:34.404 001 11394.75 276.46 56644.56 88888.00 2022-01-01 07:59:34.904 001 11394.63 276.57 56644.71 88888.00 2022-01-01 07:59:35.404 001 11394.58 276.71 56644.85 88888.00 2022-01-01 07:59:35.904 001 11394.50 276.80 56645.05 88888.00 2022-01-01 07:59:36.404 001 11394.58 276.91 56645.20 88888.00 2022-01-01 07:59:36.904 001 11394.42 276.87 56645.33 88888.00 2022-01-01 07:59:37.404 001 11394.36 276.95 56645.42 88888.00 2022-01-01 07:59:37.904 001 11394.34 277.02 56645.53 88888.00 2022-01-01 07:59:38.404 001 11394.17 277.07 56645.62 88888.00 2022-01-01 07:59:38.904 001 11394.21 277.02 56645.71 88888.00 2022-01-01 07:59:39.404 001 11394.10 276.98 56645.71 88888.00 2022-01-01 07:59:39.904 001 11394.18 277.01 56645.67 88888.00 2022-01-01 07:59:40.404 001 11394.15 276.89 56645.58 88888.00 2022-01-01 07:59:40.904 001 11394.09 276.87 56645.54 88888.00 2022-01-01 07:59:41.404 001 11394.22 276.72 56645.35 88888.00 2022-01-01 07:59:41.904 001 11394.09 276.71 56645.24 88888.00 2022-01-01 07:59:42.404 001 11394.15 276.66 56645.14 88888.00 2022-01-01 07:59:42.904 001 11394.09 276.54 56645.07 88888.00 2022-01-01 07:59:43.404 001 11394.09 276.51 56644.97 88888.00 2022-01-01 07:59:43.904 001 11394.15 276.39 56644.88 88888.00 2022-01-01 07:59:44.404 001 11394.07 276.32 56644.78 88888.00 2022-01-01 07:59:44.904 001 11394.15 276.32 56644.77 88888.00 2022-01-01 07:59:45.404 001 11394.07 276.27 56644.77 88888.00 2022-01-01 07:59:45.904 001 11393.95 276.34 56644.85 88888.00 2022-01-01 07:59:46.404 001 11393.99 276.35 56645.01 88888.00 2022-01-01 07:59:46.904 001 11393.93 276.39 56645.22 88888.00 2022-01-01 07:59:47.404 001 11394.10 276.46 56645.54 88888.00 2022-01-01 07:59:47.904 001 11394.03 276.53 56645.82 88888.00 2022-01-01 07:59:48.404 001 11394.00 276.62 56646.17 88888.00 2022-01-01 07:59:48.904 001 11394.02 276.60 56646.46 88888.00 2022-01-01 07:59:49.404 001 11393.81 276.62 56646.75 88888.00 2022-01-01 07:59:49.904 001 11393.81 276.67 56647.14 88888.00 2022-01-01 07:59:50.404 001 11393.68 276.71 56647.51 88888.00 2022-01-01 07:59:50.904 001 11393.73 276.75 56647.81 88888.00 2022-01-01 07:59:51.404 001 11393.83 276.68 56648.17 88888.00 2022-01-01 07:59:51.904 001 11393.83 276.64 56648.50 88888.00 2022-01-01 07:59:52.404 001 11393.90 276.58 56648.79 88888.00 2022-01-01 07:59:52.904 001 11393.83 276.40 56649.03 88888.00 2022-01-01 07:59:53.404 001 11393.85 276.33 56649.25 88888.00 2022-01-01 07:59:53.904 001 11393.83 276.19 56649.44 88888.00 2022-01-01 07:59:54.404 001 11393.73 276.13 56649.57 88888.00 2022-01-01 07:59:54.904 001 11393.68 276.03 56649.67 88888.00 2022-01-01 07:59:55.404 001 11393.54 275.90 56649.59 88888.00 2022-01-01 07:59:55.904 001 11393.50 275.78 56649.51 88888.00 2022-01-01 07:59:56.404 001 11393.37 275.58 56649.41 88888.00 2022-01-01 07:59:56.904 001 11393.13 275.46 56649.29 88888.00 2022-01-01 07:59:57.904 001 11392.74 275.12 56649.12 88888.00 2022-01-01 07:59:58.404 001 11392.61 275.03 56649.09 88888.00 2022-01-01 07:59:58.904 001 11392.40 274.92 56649.14 88888.00 2022-01-01 07:59:59.404 001 11392.21 274.91 56649.25 88888.00 2022-01-01 07:59:59.904 001 11392.12 274.85 56649.38 88888.00 2022-01-01 08:00:00.404 001 11391.85 274.81 56649.47 88888.00 2022-01-01 08:00:00.904 001 11391.73 274.74 56649.63 88888.00 2022-01-01 08:00:01.404 001 11391.59 274.72 56649.78 88888.00 2022-01-01 08:00:01.904 001 11391.37 274.79 56649.96 88888.00 2022-01-01 08:00:02.404 001 11391.29 274.76 56650.03 88888.00 2022-01-01 08:00:02.904 001 11391.03 274.68 56650.02 88888.00 2022-01-01 08:00:03.404 001 11390.94 274.67 56650.01 88888.00 2022-01-01 08:00:03.904 001 11390.84 274.60 56649.91 88888.00 2022-01-01 08:00:04.404 001 11390.69 274.56 56649.89 88888.00 2022-01-01 08:00:04.904 001 11390.75 274.48 56649.78 88888.00 2022-01-01 08:00:05.404 001 11390.57 274.33 56649.67 88888.00 2022-01-01 08:00:05.904 001 11390.59 274.24 56649.54 88888.00 2022-01-01 08:00:06.404 001 11390.47 274.09 56649.41 88888.00 2022-01-01 08:00:06.904 001 11390.46 274.02 56649.29 88888.00 2022-01-01 08:00:07.904 001 11390.41 273.76 56649.00 88888.00 2022-01-01 08:00:08.404 001 11390.45 273.69 56648.92 88888.00 2022-01-01 08:00:08.904 001 11390.43 273.53 56648.82 88888.00 2022-01-01 08:00:09.404 001 11390.45 273.41 56648.80 88888.00 2022-01-01 08:00:09.904 001 11390.42 273.27 56648.87 88888.00 2022-01-01 08:00:10.404 001 11390.31 273.04 56649.02 88888.00 2022-01-01 08:00:10.904 001 11390.35 273.01 56649.18 88888.00 2022-01-01 08:00:11.404 001 11390.38 272.93 56649.48 88888.00 2022-01-01 08:00:11.904 001 11390.39 272.87 56649.92 88888.00 2022-01-01 08:00:12.404 001 11390.55 272.79 56650.37 88888.00 2022-01-01 08:00:12.904 001 11390.53 272.73 56650.88 88888.00 2022-01-01 08:00:13.404 001 11390.65 272.77 56651.42 88888.00 2022-01-01 08:00:13.904 001 11390.70 272.83 56652.02 88888.00 2022-01-01 08:00:14.404 001 11390.73 272.94 56652.68 88888.00 2022-01-01 08:00:14.904 001 11390.73 273.04 56653.24 88888.00 2022-01-01 08:00:15.404 001 11390.61 273.08 56653.68 88888.00 2022-01-01 08:00:15.904 001 11390.60 273.06 56653.97 88888.00 2022-01-01 08:00:16.404 001 11390.31 273.05 56654.16 88888.00 2022-01-01 08:00:16.904 001 11390.22 273.09 56654.31 88888.00 2022-01-01 08:00:17.904 001 11389.96 272.99 56654.41 88888.00 2022-01-01 08:00:18.404 001 11389.96 273.04 56654.40 88888.00 2022-01-01 08:00:18.904 001 11389.78 273.01 56654.34 88888.00 2022-01-01 08:00:19.404 001 11389.71 272.95 56654.33 88888.00 2022-01-01 08:00:19.904 001 11389.63 272.90 56654.35 88888.00 2022-01-01 08:00:20.404 001 11389.35 272.84 56654.42 88888.00 2022-01-01 08:00:20.904 001 11389.16 272.86 56654.53 88888.00 2022-01-01 08:00:21.404 001 11388.88 272.92 56654.64 88888.00 2022-01-01 08:00:21.904 001 11388.80 273.04 56654.78 88888.00 2022-01-01 08:00:22.404 001 11388.75 272.97 56654.92 88888.00 2022-01-01 08:00:22.904 001 11388.68 272.90 56655.12 88888.00 2022-01-01 08:00:23.404 001 11388.66 272.84 56655.37 88888.00 2022-01-01 08:00:23.904 001 11388.38 272.77 56655.62 88888.00 2022-01-01 08:00:24.404 001 11388.33 272.78 56655.86 88888.00 2022-01-01 08:00:24.904 001 11388.19 272.74 56656.00 88888.00 2022-01-01 08:00:25.904 001 11387.99 272.80 56656.49 88888.00 2022-01-01 08:00:26.404 001 11387.75 272.79 56656.60 88888.00 2022-01-01 08:00:26.904 001 11387.70 272.78 56656.75 88888.00 2022-01-01 08:00:27.904 001 11387.55 272.66 56656.97 88888.00 2022-01-01 08:00:28.404 001 11387.50 272.59 56657.04 88888.00 2022-01-01 08:00:28.904 001 11387.35 272.50 56657.05 88888.00 2022-01-01 08:00:29.404 001 11387.34 272.46 56657.09 88888.00 2022-01-01 08:00:29.904 001 11387.20 272.37 56657.14 88888.00 2022-01-01 08:00:30.404 001 11387.16 272.36 56657.12 88888.00 2022-01-01 08:00:30.904 001 11387.23 272.24 56657.05 88888.00 2022-01-01 08:00:31.404 001 11387.12 272.17 56657.09 88888.00 2022-01-01 08:00:31.904 001 11387.13 272.13 56657.15 88888.00 2022-01-01 08:00:32.404 001 11387.01 272.06 56657.20 88888.00 2022-01-01 08:00:32.904 001 11387.05 272.03 56657.31 88888.00 2022-01-01 08:00:33.404 001 11387.12 271.96 56657.46 88888.00 2022-01-01 08:00:33.904 001 11387.04 271.95 56657.63 88888.00 2022-01-01 08:00:34.404 001 11387.16 271.99 56657.87 88888.00 2022-01-01 08:00:34.904 001 11387.16 271.98 56658.18 88888.00 2022-01-01 08:00:35.404 001 11387.28 272.00 56658.52 88888.00 2022-01-01 08:00:35.904 001 11387.41 271.96 56658.88 88888.00 2022-01-01 08:00:36.404 001 11387.34 272.00 56659.28 88888.00 2022-01-01 08:00:36.904 001 11387.44 272.15 56659.73 88888.00 2022-01-01 08:00:37.404 001 11387.48 272.15 56660.10 88888.00 2022-01-01 08:00:37.904 001 11387.68 272.23 56660.50 88888.00 2022-01-01 08:00:38.404 001 11387.92 272.22 56660.89 88888.00 2022-01-01 08:00:38.904 001 11388.10 272.17 56661.21 88888.00 2022-01-01 08:00:39.404 001 11388.38 272.12 56661.41 88888.00 2022-01-01 08:00:39.904 001 11388.47 272.10 56661.55 88888.00 2022-01-01 08:00:40.404 001 11388.60 272.00 56661.67 88888.00 2022-01-01 08:00:40.904 001 11388.64 271.83 56661.65 88888.00 2022-01-01 08:00:41.404 001 11388.67 271.71 56661.60 88888.00 2022-01-01 08:00:41.904 001 11388.80 271.58 56661.66 88888.00 2022-01-01 08:00:42.404 001 11388.67 271.42 56661.66 88888.00 2022-01-01 08:00:42.904 001 11388.71 271.32 56661.63 88888.00 2022-01-01 08:00:43.404 001 11388.71 271.18 56661.65 88888.00 2022-01-01 08:00:43.904 001 11388.64 271.09 56661.76 88888.00 2022-01-01 08:00:44.404 001 11388.62 271.04 56661.89 88888.00 2022-01-01 08:00:44.904 001 11388.44 271.01 56662.12 88888.00 2022-01-01 08:00:45.404 001 11388.43 271.11 56662.41 88888.00 2022-01-01 08:00:45.904 001 11388.33 271.16 56662.69 88888.00 2022-01-01 08:00:46.404 001 11388.24 271.20 56663.06 88888.00 2022-01-01 08:00:46.904 001 11388.20 271.31 56663.38 88888.00 2022-01-01 08:00:47.404 001 11388.02 271.37 56663.71 88888.00 2022-01-01 08:00:47.904 001 11388.09 271.45 56664.05 88888.00 2022-01-01 08:00:48.404 001 11388.10 271.54 56664.37 88888.00 2022-01-01 08:00:48.904 001 11388.10 271.66 56664.67 88888.00 2022-01-01 08:00:49.404 001 11388.10 271.66 56664.97 88888.00 2022-01-01 08:00:49.904 001 11388.13 271.71 56665.20 88888.00 2022-01-01 08:00:50.404 001 11388.26 271.74 56665.32 88888.00 2022-01-01 08:00:50.904 001 11388.19 271.69 56665.42 88888.00 2022-01-01 08:00:51.404 001 11388.18 271.69 56665.48 88888.00 2022-01-01 08:00:51.904 001 11388.18 271.57 56665.45 88888.00 2022-01-01 08:00:52.404 001 11388.02 271.47 56665.44 88888.00 2022-01-01 08:00:52.904 001 11387.96 271.48 56665.49 88888.00 2022-01-01 08:00:53.404 001 11387.82 271.37 56665.39 88888.00 2022-01-01 08:00:53.904 001 11387.83 271.40 56665.35 88888.00 2022-01-01 08:00:54.404 001 11387.85 271.36 56665.40 88888.00 2022-01-01 08:00:54.904 001 11387.95 271.36 56665.55 88888.00 2022-01-01 08:00:55.404 001 11388.09 271.28 56665.69 88888.00 2022-01-01 08:00:55.904 001 11388.04 271.21 56665.88 88888.00 2022-01-01 08:00:56.404 001 11388.11 271.24 56666.10 88888.00 2022-01-01 08:00:56.904 001 11388.10 271.28 56666.32 88888.00 2022-01-01 08:00:57.404 001 11388.05 271.35 56666.64 88888.00 2022-01-01 08:00:57.904 001 11388.12 271.31 56666.93 88888.00 2022-01-01 08:00:58.404 001 11387.99 271.35 56667.22 88888.00 2022-01-01 08:00:59.404 001 11388.01 271.36 56667.60 88888.00 2022-01-01 08:00:59.904 001 11387.81 271.40 56667.82 88888.00 2022-01-01 08:01:00.404 001 11387.85 271.45 56667.99 88888.00 2022-01-01 08:01:00.904 001 11387.72 271.47 56668.02 88888.00 2022-01-01 08:01:01.404 001 11387.87 271.47 56668.07 88888.00 2022-01-01 08:01:01.904 001 11387.89 271.47 56668.05 88888.00 2022-01-01 08:01:02.404 001 11387.85 271.51 56668.01 88888.00 2022-01-01 08:01:02.904 001 11387.89 271.38 56667.89 88888.00 2022-01-01 08:01:03.404 001 11387.75 271.30 56667.84 88888.00 2022-01-01 08:01:03.904 001 11387.74 271.28 56667.75 88888.00 2022-01-01 08:01:04.404 001 11387.65 271.23 56667.58 88888.00 2022-01-01 08:01:04.904 001 11387.62 271.25 56667.60 88888.00 2022-01-01 08:01:05.404 001 11387.62 271.22 56667.64 88888.00 2022-01-01 08:01:05.904 001 11387.53 271.23 56667.62 88888.00 2022-01-01 08:01:06.404 001 11387.62 271.25 56667.68 88888.00 2022-01-01 08:01:06.904 001 11387.54 271.23 56667.82 88888.00 2022-01-01 08:01:07.404 001 11387.61 271.24 56667.87 88888.00 2022-01-01 08:01:07.904 001 11387.62 271.25 56667.92 88888.00 2022-01-01 08:01:08.404 001 11387.70 271.34 56668.07 88888.00 2022-01-01 08:01:09.404 001 11387.75 271.37 56668.25 88888.00 2022-01-01 08:01:09.904 001 11387.75 271.38 56668.33 88888.00 2022-01-01 08:01:10.404 001 11387.69 271.37 56668.38 88888.00 2022-01-01 08:01:10.904 001 11387.48 271.32 56668.32 88888.00 2022-01-01 08:01:11.404 001 11387.47 271.24 56668.39 88888.00 2022-01-01 08:01:11.904 001 11387.29 271.25 56668.35 88888.00 2022-01-01 08:01:12.404 001 11387.28 271.22 56668.31 88888.00 2022-01-01 08:01:12.904 001 11387.23 271.08 56668.40 88888.00 2022-01-01 08:01:13.404 001 11387.13 271.11 56668.38 88888.00 2022-01-01 08:01:13.904 001 11387.16 271.09 56668.48 88888.00 2022-01-01 08:01:14.404 001 11386.99 271.06 56668.60 88888.00 2022-01-01 08:01:14.904 001 11387.07 271.00 56668.72 88888.00 2022-01-01 08:01:15.404 001 11387.05 270.91 56669.06 88888.00 2022-01-01 08:01:15.904 001 11387.01 270.95 56669.15 88888.00 2022-01-01 08:01:16.404 001 11387.06 271.02 56669.49 88888.00 2022-01-01 08:01:16.904 001 11386.98 271.08 56669.80 88888.00 2022-01-01 08:01:17.404 001 11387.11 271.18 56670.04 88888.00 2022-01-01 08:01:17.904 001 11387.02 271.17 56670.60 88888.00 2022-01-01 08:01:18.404 001 11387.01 271.37 56670.75 88888.00 2022-01-01 08:01:19.405 001 11387.25 271.62 56671.77 88888.00 2022-01-01 08:01:19.905 001 11387.41 271.75 56672.01 88888.00 2022-01-01 08:01:20.405 001 11387.48 271.85 56672.01 88888.00 2022-01-01 08:01:20.905 001 11387.53 272.03 56672.28 88888.00 2022-01-01 08:01:21.405 001 11387.63 272.05 56672.64 88888.00 2022-01-01 08:01:21.905 001 11387.68 272.02 56672.76 88888.00 2022-01-01 08:01:22.405 001 11387.88 272.02 56672.63 88888.00 2022-01-01 08:01:22.905 001 11387.79 272.04 56672.30 88888.00 2022-01-01 08:01:23.405 001 11387.79 272.03 56672.30 88888.00 2022-01-01 08:01:23.905 001 11387.79 271.93 56672.48 88888.00 2022-01-01 08:01:24.405 001 11387.85 271.84 56672.52 88888.00 2022-01-01 08:01:24.905 001 11387.91 271.82 56672.23 88888.00 2022-01-01 08:01:25.405 001 11387.75 271.90 56671.80 88888.00 2022-01-01 08:01:25.905 001 11387.72 271.89 56671.90 88888.00 2022-01-01 08:01:26.405 001 11387.68 271.77 56672.01 88888.00 2022-01-01 08:01:26.905 001 11387.63 271.72 56671.73 88888.00 2022-01-01 08:01:27.405 001 11387.64 271.75 56671.41 88888.00 2022-01-01 08:01:27.905 001 11387.55 271.78 56671.61 88888.00 2022-01-01 08:01:28.405 001 11387.58 271.77 56671.69 88888.00 2022-01-01 08:01:29.405 001 11387.63 271.83 56671.52 88888.00 2022-01-01 08:01:29.905 001 11387.76 271.82 56671.82 88888.00 2022-01-01 08:01:30.405 001 11387.76 271.83 56671.74 88888.00 2022-01-01 08:01:30.905 001 11387.94 271.92 56671.61 88888.00 2022-01-01 08:01:31.405 001 11388.05 271.93 56671.99 88888.00 2022-01-01 08:01:31.905 001 11388.16 271.93 56672.26 88888.00 2022-01-01 08:01:32.405 001 11388.31 271.90 56672.16 88888.00 2022-01-01 08:01:32.905 001 11388.36 271.90 56672.04 88888.00 2022-01-01 08:01:33.405 001 11388.51 271.92 56672.30 88888.00 2022-01-01 08:01:33.905 001 11388.54 271.75 56672.63 88888.00 2022-01-01 08:01:34.405 001 11388.59 271.69 56672.75 88888.00 2022-01-01 08:01:34.905 001 11388.71 271.69 56672.63 88888.00 2022-01-01 08:01:35.405 001 11388.75 271.66 56672.41 88888.00 2022-01-01 08:01:35.905 001 11388.78 271.66 56672.26 88888.00 2022-01-01 08:01:36.405 001 11388.67 271.61 56672.39 88888.00 2022-01-01 08:01:36.905 001 11388.66 271.57 56672.64 88888.00 2022-01-01 08:01:37.405 001 11388.68 271.57 56672.95 88888.00 2022-01-01 08:01:37.905 001 11388.58 271.61 56673.21 88888.00 2022-01-01 08:01:38.405 001 11388.71 271.69 56673.48 88888.00 2022-01-01 08:01:38.905 001 11388.62 271.75 56673.89 88888.00 2022-01-01 08:01:39.405 001 11388.68 271.85 56674.40 88888.00 2022-01-01 08:01:39.905 001 11388.69 271.99 56674.79 88888.00 2022-01-01 08:01:40.405 001 11388.69 272.19 56675.06 88888.00 2022-01-01 08:01:40.905 001 11388.83 272.38 56675.39 88888.00 2022-01-01 08:01:41.405 001 11388.81 272.58 56675.78 88888.00 2022-01-01 08:01:41.905 001 11388.92 272.75 56676.36 88888.00 2022-01-01 08:01:42.405 001 11388.97 272.77 56677.12 88888.00 2022-01-01 08:01:42.905 001 11389.02 272.95 56677.45 88888.00 2022-01-01 08:01:43.405 001 11389.21 273.11 56677.57 88888.00 2022-01-01 08:01:43.905 001 11389.18 273.19 56678.10 88888.00 2022-01-01 08:01:44.405 001 11389.33 273.33 56678.14 88888.00 2022-01-01 08:01:44.905 001 11389.34 273.32 56678.13 88888.00 2022-01-01 08:01:45.405 001 11389.33 273.35 56678.40 88888.00 2022-01-01 08:01:45.905 001 11389.37 273.32 56678.21 88888.00 2022-01-01 08:01:46.405 001 11389.23 273.20 56678.22 88888.00 2022-01-01 08:01:46.905 001 11389.22 273.15 56678.19 88888.00 2022-01-01 08:01:47.405 001 11389.11 273.06 56677.78 88888.00 2022-01-01 08:01:47.905 001 11388.94 272.93 56677.84 88888.00 2022-01-01 08:01:48.405 001 11388.96 272.78 56677.65 88888.00 2022-01-01 08:01:48.905 001 11388.93 272.66 56677.30 88888.00 2022-01-01 08:01:49.405 001 11388.96 272.59 56677.45 88888.00 2022-01-01 08:01:49.905 001 11388.79 272.52 56677.26 88888.00 2022-01-01 08:01:50.405 001 11388.80 272.43 56677.12 88888.00 2022-01-01 08:01:50.905 001 11388.99 272.27 56677.33 88888.00 2022-01-01 08:01:51.405 001 11388.90 272.25 56677.14 88888.00 2022-01-01 08:01:51.905 001 11389.04 272.12 56677.19 88888.00 2022-01-01 08:01:52.405 001 11389.02 272.03 56677.38 88888.00 2022-01-01 08:01:52.905 001 11389.03 272.04 56677.32 88888.00 2022-01-01 08:01:53.405 001 11389.04 271.98 56677.65 88888.00 2022-01-01 08:01:53.905 001 11389.03 272.02 56677.75 88888.00 2022-01-01 08:01:54.405 001 11389.17 272.04 56678.15 88888.00 2022-01-01 08:01:54.905 001 11389.14 272.13 56678.33 88888.00 2022-01-01 08:01:55.405 001 11389.22 272.25 56678.77 88888.00 2022-01-01 08:01:55.905 001 11389.26 272.29 56679.03 88888.00 2022-01-01 08:01:56.405 001 11389.20 272.40 56679.19 88888.00 2022-01-01 08:01:56.905 001 11389.33 272.40 56679.44 88888.00 2022-01-01 08:01:57.405 001 11389.28 272.46 56679.45 88888.00 2022-01-01 08:01:57.905 001 11389.42 272.59 56679.56 88888.00 2022-01-01 08:01:58.405 001 11389.47 272.59 56679.62 88888.00 2022-01-01 08:01:58.905 001 11389.52 272.68 56679.61 88888.00 2022-01-01 08:01:59.405 001 11389.71 272.65 56679.73 88888.00 2022-01-01 08:01:59.905 001 11389.76 272.64 56679.87 88888.00 2022-01-01 08:02:00.405 001 11389.96 272.79 56680.03 88888.00 2022-01-01 08:02:00.905 001 11390.07 272.92 56680.26 88888.00 2022-01-01 08:02:01.405 001 11390.12 272.99 56680.50 88888.00 2022-01-01 08:02:01.905 001 11390.39 272.99 56680.72 88888.00 2022-01-01 08:02:02.405 001 11390.60 272.97 56680.91 88888.00 2022-01-01 08:02:02.905 001 11390.86 273.07 56681.15 88888.00 2022-01-01 08:02:03.405 001 11390.83 273.12 56681.33 88888.00 2022-01-01 08:02:03.905 001 11390.90 273.18 56681.50 88888.00 2022-01-01 08:02:04.405 001 11391.10 273.18 56681.62 88888.00 2022-01-01 08:02:04.905 001 11391.09 273.15 56681.69 88888.00 2022-01-01 08:02:05.405 001 11391.43 273.11 56681.74 88888.00 2022-01-01 08:02:05.905 001 11391.38 272.94 56681.75 88888.00 2022-01-01 08:02:06.405 001 11391.30 272.90 56681.72 88888.00 2022-01-01 08:02:06.905 001 11391.42 272.80 56681.63 88888.00 2022-01-01 08:02:07.405 001 11391.49 272.74 56681.63 88888.00 2022-01-01 08:02:07.905 001 11391.56 272.68 56681.59 88888.00 2022-01-01 08:02:08.405 001 11391.44 272.60 56681.51 88888.00 2022-01-01 08:02:08.905 001 11391.61 272.60 56681.53 88888.00 2022-01-01 08:02:09.405 001 11391.84 272.56 56681.55 88888.00 2022-01-01 08:02:09.905 001 11391.86 272.44 56681.54 88888.00 2022-01-01 08:02:11.405 001 11392.20 272.20 56681.50 88888.00 2022-01-01 08:02:11.905 001 11392.33 272.12 56681.46 88888.00 2022-01-01 08:02:12.405 001 11392.41 272.12 56681.42 88888.00 2022-01-01 08:02:12.905 001 11392.61 272.06 56681.46 88888.00 2022-01-01 08:02:13.405 001 11392.56 272.02 56681.59 88888.00 2022-01-01 08:02:13.905 001 11392.64 272.06 56681.74 88888.00 2022-01-01 08:02:14.405 001 11392.74 272.08 56681.80 88888.00 2022-01-01 08:02:14.905 001 11392.86 272.15 56682.00 88888.00 2022-01-01 08:02:15.405 001 11393.04 272.18 56682.19 88888.00 2022-01-01 08:02:15.905 001 11393.17 272.22 56682.37 88888.00 2022-01-01 08:02:16.405 001 11393.41 272.29 56682.51 88888.00 2022-01-01 08:02:16.905 001 11393.67 272.26 56682.59 88888.00 2022-01-01 08:02:17.405 001 11393.86 272.26 56682.77 88888.00 2022-01-01 08:02:17.905 001 11394.15 272.17 56682.83 88888.00 2022-01-01 08:02:18.905 001 11394.25 272.05 56682.84 88888.00 2022-01-01 08:02:19.405 001 11394.31 271.97 56682.87 88888.00 2022-01-01 08:02:19.905 001 11394.37 271.91 56682.79 88888.00 2022-01-01 08:02:20.405 001 11394.52 271.83 56682.63 88888.00 2022-01-01 08:02:20.905 001 11394.49 271.79 56682.55 88888.00 2022-01-01 08:02:21.405 001 11394.58 271.72 56682.47 88888.00 2022-01-01 08:02:21.905 001 11394.58 271.57 56682.43 88888.00 2022-01-01 08:02:22.405 001 11394.66 271.52 56682.44 88888.00 2022-01-01 08:02:22.905 001 11394.69 271.43 56682.49 88888.00 2022-01-01 08:02:23.405 001 11394.65 271.41 56682.51 88888.00 2022-01-01 08:02:23.905 001 11394.71 271.35 56682.57 88888.00 2022-01-01 08:02:24.405 001 11394.63 271.25 56682.63 88888.00 2022-01-01 08:02:24.905 001 11394.70 271.22 56682.73 88888.00 2022-01-01 08:02:25.405 001 11394.70 271.13 56682.73 88888.00 2022-01-01 08:02:25.905 001 11394.57 271.08 56682.77 88888.00 2022-01-01 08:02:26.405 001 11394.60 271.02 56682.84 88888.00 2022-01-01 08:02:26.905 001 11394.45 270.95 56682.85 88888.00 2022-01-01 08:02:27.405 001 11394.43 270.93 56682.88 88888.00 2022-01-01 08:02:27.905 001 11394.34 270.88 56682.85 88888.00 2022-01-01 08:02:28.905 001 11394.25 270.88 56682.95 88888.00 2022-01-01 08:02:29.405 001 11394.14 270.81 56682.98 88888.00 2022-01-01 08:02:29.905 001 11394.23 270.83 56683.07 88888.00 2022-01-01 08:02:30.405 001 11394.23 270.86 56683.20 88888.00 2022-01-01 08:02:30.905 001 11394.25 270.90 56683.40 88888.00 2022-01-01 08:02:31.405 001 11394.32 270.89 56683.53 88888.00 2022-01-01 08:02:31.905 001 11394.30 270.89 56683.75 88888.00 2022-01-01 08:02:32.405 001 11394.52 270.90 56684.10 88888.00 2022-01-01 08:02:32.905 001 11394.64 270.93 56684.37 88888.00 2022-01-01 08:02:33.405 001 11394.86 271.00 56684.56 88888.00 2022-01-01 08:02:33.905 001 11395.05 271.01 56684.84 88888.00 2022-01-01 08:02:34.405 001 11395.10 270.98 56685.07 88888.00 2022-01-01 08:02:34.905 001 11395.32 271.00 56685.22 88888.00 2022-01-01 08:02:35.405 001 11395.41 270.90 56685.36 88888.00 2022-01-01 08:02:35.905 001 11395.48 270.83 56685.41 88888.00 2022-01-01 08:02:36.405 001 11395.57 270.73 56685.45 88888.00 2022-01-01 08:02:36.905 001 11395.54 270.69 56685.45 88888.00 2022-01-01 08:02:37.405 001 11395.57 270.64 56685.46 88888.00 2022-01-01 08:02:37.905 001 11395.47 270.53 56685.29 88888.00 2022-01-01 08:02:38.405 001 11395.47 270.41 56685.10 88888.00 2022-01-01 08:02:38.905 001 11395.42 270.25 56684.96 88888.00 2022-01-01 08:02:39.405 001 11395.42 270.21 56684.81 88888.00 2022-01-01 08:02:39.905 001 11395.53 270.09 56684.68 88888.00 2022-01-01 08:02:40.405 001 11395.52 269.91 56684.64 88888.00 2022-01-01 08:02:40.905 001 11395.60 269.75 56684.65 88888.00 2022-01-01 08:02:41.405 001 11395.66 269.57 56684.57 88888.00 2022-01-01 08:02:41.905 001 11395.74 269.43 56684.59 88888.00 2022-01-01 08:02:42.405 001 11395.83 269.31 56684.58 88888.00 2022-01-01 08:02:42.905 001 11395.60 269.14 56684.51 88888.00 2022-01-01 08:02:43.405 001 11395.59 269.06 56684.49 88888.00 2022-01-01 08:02:43.905 001 11395.50 268.94 56684.45 88888.00 2022-01-01 08:02:44.405 001 11395.34 268.84 56684.45 88888.00 2022-01-01 08:02:44.905 001 11395.34 268.73 56684.54 88888.00 2022-01-01 08:02:45.405 001 11395.10 268.63 56684.54 88888.00 2022-01-01 08:02:45.905 001 11395.17 268.55 56684.57 88888.00 2022-01-01 08:02:46.405 001 11395.19 268.48 56684.64 88888.00 2022-01-01 08:02:46.905 001 11395.19 268.50 56684.88 88888.00 2022-01-01 08:02:47.405 001 11395.33 268.53 56685.06 88888.00 2022-01-01 08:02:47.905 001 11395.28 268.58 56685.41 88888.00 2022-01-01 08:02:48.405 001 11395.53 268.69 56685.84 88888.00 2022-01-01 08:02:48.905 001 11395.55 268.76 56686.29 88888.00 2022-01-01 08:02:49.405 001 11395.70 268.89 56686.76 88888.00 2022-01-01 08:02:49.905 001 11395.90 269.02 56687.39 88888.00 2022-01-01 08:02:50.405 001 11395.96 269.11 56687.93 88888.00 2022-01-01 08:02:50.905 001 11396.21 269.25 56688.36 88888.00 2022-01-01 08:02:51.405 001 11396.25 269.28 56688.75 88888.00 2022-01-01 08:02:51.905 001 11396.38 269.28 56689.21 88888.00 2022-01-01 08:02:52.405 001 11396.57 269.27 56689.63 88888.00 2022-01-01 08:02:52.905 001 11396.59 269.33 56690.02 88888.00 2022-01-01 08:02:53.405 001 11396.85 269.34 56690.33 88888.00 2022-01-01 08:02:53.905 001 11396.89 269.31 56690.51 88888.00 2022-01-01 08:02:54.405 001 11396.98 269.36 56690.71 88888.00 2022-01-01 08:02:54.905 001 11397.01 269.32 56690.86 88888.00 2022-01-01 08:02:55.405 001 11397.03 269.27 56691.03 88888.00 2022-01-01 08:02:55.905 001 11397.19 269.23 56691.20 88888.00 2022-01-01 08:02:56.405 001 11397.14 269.12 56691.19 88888.00 2022-01-01 08:02:56.905 001 11397.21 269.06 56691.16 88888.00 2022-01-01 08:02:57.405 001 11397.20 268.92 56691.12 88888.00 2022-01-01 08:02:57.905 001 11397.29 268.85 56691.11 88888.00 2022-01-01 08:02:58.405 001 11397.48 268.75 56691.04 88888.00 2022-01-01 08:02:58.905 001 11397.44 268.59 56690.93 88888.00 2022-01-01 08:02:59.405 001 11397.47 268.50 56690.85 88888.00 2022-01-01 08:02:59.905 001 11397.42 268.36 56690.75 88888.00 2022-01-01 08:03:00.405 001 11397.30 268.26 56690.64 88888.00 2022-01-01 08:03:00.905 001 11397.31 268.19 56690.53 88888.00 2022-01-01 08:03:01.405 001 11397.24 268.08 56690.43 88888.00 2022-01-01 08:03:02.405 001 11397.35 267.87 56690.32 88888.00 2022-01-01 08:03:02.905 001 11397.48 267.83 56690.36 88888.00 2022-01-01 08:03:03.405 001 11397.60 267.76 56690.36 88888.00 2022-01-01 08:03:03.905 001 11397.56 267.71 56690.42 88888.00 2022-01-01 08:03:04.405 001 11397.67 267.68 56690.49 88888.00 2022-01-01 08:03:04.905 001 11397.65 267.62 56690.66 88888.00 2022-01-01 08:03:05.405 001 11397.74 267.68 56690.92 88888.00 2022-01-01 08:03:05.905 001 11397.82 267.69 56691.13 88888.00 2022-01-01 08:03:06.405 001 11397.86 267.68 56691.33 88888.00 2022-01-01 08:03:06.905 001 11398.03 267.70 56691.49 88888.00 2022-01-01 08:03:07.405 001 11398.03 267.71 56691.64 88888.00 2022-01-01 08:03:07.905 001 11398.16 267.74 56691.81 88888.00 2022-01-01 08:03:08.405 001 11398.23 267.75 56691.95 88888.00 2022-01-01 08:03:08.905 001 11398.23 267.68 56691.95 88888.00 2022-01-01 08:03:09.405 001 11398.45 267.61 56691.99 88888.00 2022-01-01 08:03:09.905 001 11398.52 267.50 56692.03 88888.00 2022-01-01 08:03:10.405 001 11398.75 267.42 56692.01 88888.00 2022-01-01 08:03:10.905 001 11398.87 267.22 56691.95 88888.00 2022-01-01 08:03:11.405 001 11398.88 267.09 56691.95 88888.00 2022-01-01 08:03:12.406 001 11398.74 266.88 56692.03 88888.00 2022-01-01 08:03:12.906 001 11398.77 266.78 56692.08 88888.00 2022-01-01 08:03:13.406 001 11398.70 266.65 56692.16 88888.00 2022-01-01 08:03:13.906 001 11398.60 266.65 56692.26 88888.00 2022-01-01 08:03:14.406 001 11398.51 266.62 56692.35 88888.00 2022-01-01 08:03:14.906 001 11398.28 266.55 56692.47 88888.00 2022-01-01 08:03:15.406 001 11398.37 266.57 56692.54 88888.00 2022-01-01 08:03:15.906 001 11398.27 266.49 56692.51 88888.00 2022-01-01 08:03:16.406 001 11398.11 266.47 56692.54 88888.00 2022-01-01 08:03:16.906 001 11398.11 266.51 56692.53 88888.00 2022-01-01 08:03:17.406 001 11397.93 266.48 56692.48 88888.00 2022-01-01 08:03:17.906 001 11397.83 266.41 56692.48 88888.00 2022-01-01 08:03:18.406 001 11397.72 266.33 56692.42 88888.00 2022-01-01 08:03:18.906 001 11397.60 266.37 56692.39 88888.00 2022-01-01 08:03:19.406 001 11397.60 266.35 56692.39 88888.00 2022-01-01 08:03:19.906 001 11397.49 266.30 56692.41 88888.00 2022-01-01 08:03:20.406 001 11397.53 266.26 56692.44 88888.00 2022-01-01 08:03:20.906 001 11397.42 266.23 56692.53 88888.00 2022-01-01 08:03:21.406 001 11397.42 266.30 56692.61 88888.00 2022-01-01 08:03:22.406 001 11397.47 266.25 56692.63 88888.00 2022-01-01 08:03:22.906 001 11397.62 266.28 56692.73 88888.00 2022-01-01 08:03:23.406 001 11397.53 266.26 56692.72 88888.00 2022-01-01 08:03:23.906 001 11397.54 266.26 56692.70 88888.00 2022-01-01 08:03:24.406 001 11397.64 266.20 56692.70 88888.00 2022-01-01 08:03:24.906 001 11397.63 266.15 56692.65 88888.00 2022-01-01 08:03:25.406 001 11397.75 266.07 56692.57 88888.00 2022-01-01 08:03:25.906 001 11397.84 265.96 56692.54 88888.00 2022-01-01 08:03:26.406 001 11398.00 265.93 56692.48 88888.00 2022-01-01 08:03:26.906 001 11398.16 265.84 56692.39 88888.00 2022-01-01 08:03:27.406 001 11398.23 265.72 56692.31 88888.00 2022-01-01 08:03:27.906 001 11398.46 265.62 56692.26 88888.00 2022-01-01 08:03:28.406 001 11398.41 265.46 56692.25 88888.00 2022-01-01 08:03:28.906 001 11398.60 265.47 56692.20 88888.00 2022-01-01 08:03:29.406 001 11398.67 265.32 56692.14 88888.00 2022-01-01 08:03:29.906 001 11398.62 265.25 56692.07 88888.00 2022-01-01 08:03:30.406 001 11398.75 265.13 56692.01 88888.00 2022-01-01 08:03:30.906 001 11398.66 265.01 56691.88 88888.00 2022-01-01 08:03:31.406 001 11398.69 264.92 56691.78 88888.00 2022-01-01 08:03:31.906 001 11398.67 264.82 56691.67 88888.00 2022-01-01 08:03:32.406 001 11398.74 264.76 56691.48 88888.00 2022-01-01 08:03:32.906 001 11398.81 264.64 56691.41 88888.00 2022-01-01 08:03:33.406 001 11398.70 264.61 56691.26 88888.00 2022-01-01 08:03:33.906 001 11398.69 264.57 56691.17 88888.00 2022-01-01 08:03:34.406 001 11398.67 264.49 56691.15 88888.00 2022-01-01 08:03:34.906 001 11398.66 264.48 56691.16 88888.00 2022-01-01 08:03:35.406 001 11398.72 264.43 56691.15 88888.00 2022-01-01 08:03:35.906 001 11398.61 264.41 56691.15 88888.00 2022-01-01 08:03:36.406 001 11398.68 264.43 56691.04 88888.00 2022-01-01 08:03:36.906 001 11398.62 264.38 56691.01 88888.00 2022-01-01 08:03:37.406 001 11398.63 264.37 56691.05 88888.00 2022-01-01 08:03:37.906 001 11398.68 264.31 56690.92 88888.00 2022-01-01 08:03:38.406 001 11398.63 264.30 56690.77 88888.00 2022-01-01 08:03:38.906 001 11398.77 264.22 56690.60 88888.00 2022-01-01 08:03:39.406 001 11398.76 264.10 56690.47 88888.00 2022-01-01 08:03:39.906 001 11398.83 264.03 56690.39 88888.00 2022-01-01 08:03:40.406 001 11398.90 263.96 56690.35 88888.00 2022-01-01 08:03:40.906 001 11398.99 263.94 56690.32 88888.00 2022-01-01 08:03:41.406 001 11399.13 263.85 56690.29 88888.00 2022-01-01 08:03:42.406 001 11399.24 263.72 56690.33 88888.00 2022-01-01 08:03:42.906 001 11399.41 263.67 56690.45 88888.00 2022-01-01 08:03:43.406 001 11399.38 263.61 56690.47 88888.00 2022-01-01 08:03:43.906 001 11399.50 263.59 56690.55 88888.00 2022-01-01 08:03:44.406 001 11399.46 263.59 56690.65 88888.00 2022-01-01 08:03:44.906 001 11399.59 263.59 56690.72 88888.00 2022-01-01 08:03:45.406 001 11399.63 263.54 56690.74 88888.00 2022-01-01 08:03:45.906 001 11399.62 263.62 56690.90 88888.00 2022-01-01 08:03:46.406 001 11399.76 263.66 56690.98 88888.00 2022-01-01 08:03:46.906 001 11399.55 263.63 56691.03 88888.00 2022-01-01 08:03:47.406 001 11399.57 263.65 56691.07 88888.00 2022-01-01 08:03:47.906 001 11399.53 263.61 56691.03 88888.00 2022-01-01 08:03:48.406 001 11399.49 263.66 56690.96 88888.00 2022-01-01 08:03:48.906 001 11399.57 263.66 56690.83 88888.00 2022-01-01 08:03:49.406 001 11399.48 263.61 56690.71 88888.00 2022-01-01 08:03:49.906 001 11399.59 263.59 56690.66 88888.00 2022-01-01 08:03:50.406 001 11399.66 263.49 56690.54 88888.00 2022-01-01 08:03:50.906 001 11399.80 263.45 56690.49 88888.00 2022-01-01 08:03:51.406 001 11400.09 263.39 56690.56 88888.00 2022-01-01 08:03:52.406 001 11400.50 263.45 56690.81 88888.00 2022-01-01 08:03:52.906 001 11400.62 263.40 56690.96 88888.00 2022-01-01 08:03:53.406 001 11400.92 263.47 56691.12 88888.00 2022-01-01 08:03:53.906 001 11401.30 263.46 56691.41 88888.00 2022-01-01 08:03:54.406 001 11401.45 263.47 56691.74 88888.00 2022-01-01 08:03:54.906 001 11401.78 263.53 56691.99 88888.00 2022-01-01 08:03:55.406 001 11401.94 263.55 56692.22 88888.00 2022-01-01 08:03:55.906 001 11402.19 263.66 56692.54 88888.00 2022-01-01 08:03:56.406 001 11402.42 263.66 56692.79 88888.00 2022-01-01 08:03:56.906 001 11402.55 263.65 56693.03 88888.00 2022-01-01 08:03:57.406 001 11402.65 263.68 56693.23 88888.00 2022-01-01 08:03:57.906 001 11402.63 263.62 56693.40 88888.00 2022-01-01 08:03:58.406 001 11402.71 263.61 56693.61 88888.00 2022-01-01 08:03:58.906 001 11402.80 263.56 56693.70 88888.00 2022-01-01 08:03:59.406 001 11402.68 263.62 56693.75 88888.00 2022-01-01 08:03:59.906 001 11402.73 263.62 56693.81 88888.00 2022-01-01 08:04:00.406 001 11402.62 263.51 56693.88 88888.00 2022-01-01 08:04:00.906 001 11402.70 263.54 56693.85 88888.00 2022-01-01 08:04:01.406 001 11402.63 263.46 56693.77 88888.00 2022-01-01 08:04:02.406 001 11402.54 263.34 56693.49 88888.00 2022-01-01 08:04:02.906 001 11402.40 263.27 56693.31 88888.00 2022-01-01 08:04:03.406 001 11402.41 263.28 56693.17 88888.00 2022-01-01 08:04:03.906 001 11402.38 263.24 56693.04 88888.00 2022-01-01 08:04:04.406 001 11402.41 263.22 56692.96 88888.00 2022-01-01 08:04:04.906 001 11402.48 263.21 56692.95 88888.00 2022-01-01 08:04:05.406 001 11402.34 263.13 56692.93 88888.00 2022-01-01 08:04:05.906 001 11402.44 263.14 56692.93 88888.00 2022-01-01 08:04:06.406 001 11402.52 263.11 56692.97 88888.00 2022-01-01 08:04:06.906 001 11402.58 263.07 56693.14 88888.00 2022-01-01 08:04:07.406 001 11402.79 263.12 56693.24 88888.00 2022-01-01 08:04:07.906 001 11402.89 263.12 56693.38 88888.00 2022-01-01 08:04:08.406 001 11403.18 263.17 56693.47 88888.00 2022-01-01 08:04:08.906 001 11403.27 263.12 56693.51 88888.00 2022-01-01 08:04:09.406 001 11403.24 263.12 56693.60 88888.00 2022-01-01 08:04:09.906 001 11403.40 263.09 56693.70 88888.00 2022-01-01 08:04:10.406 001 11403.37 263.20 56693.70 88888.00 2022-01-01 08:04:10.906 001 11403.56 263.19 56693.74 88888.00 2022-01-01 08:04:11.406 001 11403.68 263.05 56693.73 88888.00 2022-01-01 08:04:12.406 001 11403.95 262.98 56693.67 88888.00 2022-01-01 08:04:12.906 001 11403.95 262.91 56693.61 88888.00 2022-01-01 08:04:13.406 001 11404.10 262.81 56693.53 88888.00 2022-01-01 08:04:13.906 001 11404.04 262.70 56693.40 88888.00 2022-01-01 08:04:14.406 001 11404.08 262.66 56693.29 88888.00 2022-01-01 08:04:14.906 001 11404.19 262.57 56693.10 88888.00 2022-01-01 08:04:15.406 001 11404.18 262.42 56693.05 88888.00 2022-01-01 08:04:15.906 001 11404.30 262.33 56693.06 88888.00 2022-01-01 08:04:16.406 001 11404.24 262.25 56693.08 88888.00 2022-01-01 08:04:16.906 001 11404.24 262.19 56693.14 88888.00 2022-01-01 08:04:17.406 001 11404.32 262.16 56693.19 88888.00 2022-01-01 08:04:17.906 001 11404.21 262.13 56693.30 88888.00 2022-01-01 08:04:18.406 001 11404.25 262.12 56693.43 88888.00 2022-01-01 08:04:18.906 001 11404.14 262.05 56693.49 88888.00 2022-01-01 08:04:19.406 001 11404.07 262.04 56693.61 88888.00 2022-01-01 08:04:19.906 001 11403.90 261.98 56693.63 88888.00 2022-01-01 08:04:20.406 001 11403.69 261.99 56693.57 88888.00 2022-01-01 08:04:20.906 001 11403.68 262.00 56693.53 88888.00 2022-01-01 08:04:21.406 001 11403.47 261.97 56693.40 88888.00 2022-01-01 08:04:21.906 001 11403.39 261.99 56693.27 88888.00 2022-01-01 08:04:22.406 001 11403.37 261.98 56693.09 88888.00 2022-01-01 08:04:22.906 001 11403.32 261.98 56692.98 88888.00 2022-01-01 08:04:23.406 001 11403.35 261.98 56692.82 88888.00 2022-01-01 08:04:23.906 001 11403.26 261.82 56692.58 88888.00 2022-01-01 08:04:24.406 001 11403.32 261.81 56692.42 88888.00 2022-01-01 08:04:24.906 001 11403.44 261.81 56692.27 88888.00 2022-01-01 08:04:25.406 001 11403.53 261.79 56692.21 88888.00 2022-01-01 08:04:25.906 001 11403.82 261.75 56692.22 88888.00 2022-01-01 08:04:26.406 001 11403.91 261.72 56692.25 88888.00 2022-01-01 08:04:26.906 001 11404.08 261.81 56692.37 88888.00 2022-01-01 08:04:27.406 001 11404.12 261.79 56692.48 88888.00 2022-01-01 08:04:27.906 001 11404.22 261.77 56692.65 88888.00 2022-01-01 08:04:28.406 001 11404.51 261.79 56692.78 88888.00 2022-01-01 08:04:28.906 001 11404.58 261.77 56692.90 88888.00 2022-01-01 08:04:29.406 001 11404.81 261.81 56693.08 88888.00 2022-01-01 08:04:29.906 001 11404.92 261.81 56693.23 88888.00 2022-01-01 08:04:30.406 001 11405.14 261.76 56693.35 88888.00 2022-01-01 08:04:30.906 001 11405.34 261.72 56693.44 88888.00 2022-01-01 08:04:31.406 001 11405.40 261.72 56693.54 88888.00 2022-01-01 08:04:32.406 001 11405.76 261.68 56693.75 88888.00 2022-01-01 08:04:32.906 001 11405.74 261.61 56693.86 88888.00 2022-01-01 08:04:33.406 001 11405.81 261.47 56693.96 88888.00 2022-01-01 08:04:33.906 001 11405.77 261.42 56694.07 88888.00 2022-01-01 08:04:34.406 001 11405.90 261.41 56694.22 88888.00 2022-01-01 08:04:34.906 001 11405.90 261.31 56694.31 88888.00 2022-01-01 08:04:35.406 001 11405.87 261.27 56694.45 88888.00 2022-01-01 08:04:35.906 001 11405.85 261.16 56694.47 88888.00 2022-01-01 08:04:36.406 001 11405.73 261.13 56694.53 88888.00 2022-01-01 08:04:36.906 001 11405.80 261.09 56694.58 88888.00 2022-01-01 08:04:37.406 001 11405.73 261.01 56694.58 88888.00 2022-01-01 08:04:37.906 001 11405.74 260.97 56694.56 88888.00 2022-01-01 08:04:38.406 001 11405.70 260.89 56694.53 88888.00 2022-01-01 08:04:38.906 001 11405.57 260.89 56694.50 88888.00 2022-01-01 08:04:39.406 001 11405.56 260.84 56694.43 88888.00 2022-01-01 08:04:39.906 001 11405.42 260.74 56694.37 88888.00 2022-01-01 08:04:40.406 001 11405.54 260.77 56694.27 88888.00 2022-01-01 08:04:40.906 001 11405.64 260.74 56694.24 88888.00 2022-01-01 08:04:41.406 001 11405.46 260.72 56694.15 88888.00 2022-01-01 08:04:41.906 001 11405.42 260.66 56694.04 88888.00 2022-01-01 08:04:42.406 001 11405.23 260.59 56693.89 88888.00 2022-01-01 08:04:42.906 001 11405.30 260.57 56693.81 88888.00 2022-01-01 08:04:43.406 001 11405.29 260.49 56693.67 88888.00 2022-01-01 08:04:43.906 001 11405.26 260.47 56693.56 88888.00 2022-01-01 08:04:44.406 001 11405.40 260.40 56693.45 88888.00 2022-01-01 08:04:44.906 001 11405.44 260.26 56693.44 88888.00 2022-01-01 08:04:45.406 001 11405.69 260.26 56693.35 88888.00 2022-01-01 08:04:45.906 001 11405.71 260.22 56693.31 88888.00 2022-01-01 08:04:46.406 001 11405.71 260.13 56693.34 88888.00 2022-01-01 08:04:46.906 001 11405.89 260.04 56693.36 88888.00 2022-01-01 08:04:47.406 001 11405.91 259.95 56693.36 88888.00 2022-01-01 08:04:47.906 001 11406.03 259.98 56693.41 88888.00 2022-01-01 08:04:48.406 001 11406.06 259.95 56693.41 88888.00 2022-01-01 08:04:48.906 001 11406.11 259.92 56693.50 88888.00 2022-01-01 08:04:49.406 001 11406.30 259.91 56693.57 88888.00 2022-01-01 08:04:49.906 001 11406.23 259.91 56693.63 88888.00 2022-01-01 08:04:50.406 001 11406.26 259.89 56693.75 88888.00 2022-01-01 08:04:50.906 001 11406.29 259.87 56693.92 88888.00 2022-01-01 08:04:51.406 001 11406.27 259.93 56694.06 88888.00 2022-01-01 08:04:51.906 001 11406.32 259.87 56694.21 88888.00 2022-01-01 08:04:52.406 001 11406.20 259.80 56694.30 88888.00 2022-01-01 08:04:52.906 001 11406.12 259.92 56694.34 88888.00 2022-01-01 08:04:53.406 001 11406.05 259.80 56694.39 88888.00 2022-01-01 08:04:53.906 001 11406.08 259.75 56694.43 88888.00 2022-01-01 08:04:54.406 001 11406.09 259.71 56694.43 88888.00 2022-01-01 08:04:54.906 001 11406.16 259.70 56694.45 88888.00 2022-01-01 08:04:55.406 001 11406.39 259.72 56694.57 88888.00 2022-01-01 08:04:55.906 001 11406.44 259.71 56694.66 88888.00 2022-01-01 08:04:56.406 001 11406.53 259.70 56694.83 88888.00 2022-01-01 08:04:56.906 001 11406.62 259.70 56695.08 88888.00 2022-01-01 08:04:57.406 001 11406.66 259.71 56695.36 88888.00 2022-01-01 08:04:57.906 001 11406.89 259.79 56695.58 88888.00 2022-01-01 08:04:58.406 001 11406.93 259.81 56695.80 88888.00 2022-01-01 08:04:58.906 001 11407.08 259.78 56695.95 88888.00 2022-01-01 08:04:59.406 001 11407.21 259.80 56696.12 88888.00 2022-01-01 08:04:59.906 001 11407.31 259.84 56696.27 88888.00 2022-01-01 08:05:00.406 001 11407.58 259.81 56696.49 88888.00 2022-01-01 08:05:00.906 001 11407.59 259.74 56696.56 88888.00 2022-01-01 08:05:01.406 001 11407.77 259.68 56696.71 88888.00 2022-01-01 08:05:01.906 001 11407.94 259.59 56696.82 88888.00 2022-01-01 08:05:02.407 001 11408.07 259.55 56696.97 88888.00 2022-01-01 08:05:02.907 001 11408.28 259.44 56697.12 88888.00 2022-01-01 08:05:03.407 001 11408.36 259.33 56697.21 88888.00 2022-01-01 08:05:03.907 001 11408.55 259.31 56697.28 88888.00 2022-01-01 08:05:04.407 001 11408.60 259.24 56697.44 88888.00 2022-01-01 08:05:04.907 001 11408.52 259.20 56697.57 88888.00 2022-01-01 08:05:05.407 001 11408.58 259.06 56697.70 88888.00 2022-01-01 08:05:05.907 001 11408.52 258.98 56697.85 88888.00 2022-01-01 08:05:06.407 001 11408.59 258.89 56698.02 88888.00 2022-01-01 08:05:06.907 001 11408.49 258.82 56698.12 88888.00 2022-01-01 08:05:07.407 001 11408.46 258.85 56698.16 88888.00 2022-01-01 08:05:07.907 001 11408.48 258.78 56698.23 88888.00 2022-01-01 08:05:08.407 001 11408.27 258.72 56698.24 88888.00 2022-01-01 08:05:08.907 001 11408.27 258.73 56698.17 88888.00 2022-01-01 08:05:09.407 001 11408.12 258.68 56698.06 88888.00 2022-01-01 08:05:09.907 001 11408.04 258.68 56697.97 88888.00 2022-01-01 08:05:10.407 001 11408.05 258.57 56697.80 88888.00 2022-01-01 08:05:10.907 001 11407.94 258.58 56697.68 88888.00 2022-01-01 08:05:11.407 001 11407.99 258.53 56697.64 88888.00 2022-01-01 08:05:11.907 001 11407.87 258.56 56697.53 88888.00 2022-01-01 08:05:12.407 001 11407.91 258.63 56697.42 88888.00 2022-01-01 08:05:12.907 001 11408.00 258.59 56697.38 88888.00 2022-01-01 08:05:13.407 001 11407.97 258.52 56697.33 88888.00 2022-01-01 08:05:13.907 001 11408.10 258.52 56697.28 88888.00 2022-01-01 08:05:14.407 001 11408.11 258.49 56697.21 88888.00 2022-01-01 08:05:14.907 001 11408.21 258.44 56697.20 88888.00 2022-01-01 08:05:15.407 001 11408.31 258.37 56697.12 88888.00 2022-01-01 08:05:15.907 001 11408.39 258.34 56697.00 88888.00 2022-01-01 08:05:16.407 001 11408.60 258.25 56696.87 88888.00 2022-01-01 08:05:16.907 001 11408.67 258.15 56696.81 88888.00 2022-01-01 08:05:17.407 001 11408.76 258.04 56696.76 88888.00 2022-01-01 08:05:17.907 001 11408.80 257.88 56696.62 88888.00 2022-01-01 08:05:18.407 001 11408.87 257.76 56696.44 88888.00 2022-01-01 08:05:18.907 001 11408.97 257.60 56696.27 88888.00 2022-01-01 08:05:19.407 001 11408.91 257.42 56696.10 88888.00 2022-01-01 08:05:19.907 001 11409.08 257.32 56695.91 88888.00 2022-01-01 08:05:20.407 001 11409.12 257.19 56695.73 88888.00 2022-01-01 08:05:20.907 001 11409.21 257.02 56695.62 88888.00 2022-01-01 08:05:21.407 001 11409.32 256.83 56695.47 88888.00 2022-01-01 08:05:21.907 001 11409.26 256.74 56695.35 88888.00 2022-01-01 08:05:22.407 001 11409.46 256.67 56695.31 88888.00 2022-01-01 08:05:22.907 001 11409.56 256.57 56695.29 88888.00 2022-01-01 08:05:23.407 001 11409.71 256.58 56695.27 88888.00 2022-01-01 08:05:23.907 001 11409.91 256.55 56695.29 88888.00 2022-01-01 08:05:24.407 001 11409.92 256.55 56695.35 88888.00 2022-01-01 08:05:24.907 001 11410.12 256.59 56695.48 88888.00 2022-01-01 08:05:25.407 001 11410.19 256.54 56695.72 88888.00 2022-01-01 08:05:25.907 001 11410.39 256.59 56695.92 88888.00 2022-01-01 08:05:26.407 001 11410.53 256.69 56696.14 88888.00 2022-01-01 08:05:26.907 001 11410.56 256.75 56696.36 88888.00 2022-01-01 08:05:27.407 001 11410.83 256.78 56696.57 88888.00 2022-01-01 08:05:27.907 001 11410.88 256.82 56696.75 88888.00 2022-01-01 08:05:28.407 001 11410.93 256.92 56696.93 88888.00 2022-01-01 08:05:28.907 001 11410.95 256.92 56697.06 88888.00 2022-01-01 08:05:29.407 001 11410.93 256.95 56697.20 88888.00 2022-01-01 08:05:29.907 001 11411.00 257.01 56697.22 88888.00 2022-01-01 08:05:30.407 001 11410.84 256.99 56697.23 88888.00 2022-01-01 08:05:30.907 001 11410.83 256.99 56697.27 88888.00 2022-01-01 08:05:31.407 001 11410.72 256.93 56697.22 88888.00 2022-01-01 08:05:31.907 001 11410.71 256.91 56697.14 88888.00 2022-01-01 08:05:32.407 001 11410.74 256.85 56697.00 88888.00 2022-01-01 08:05:32.907 001 11410.58 256.78 56696.85 88888.00 2022-01-01 08:05:33.907 001 11410.49 256.67 56696.58 88888.00 2022-01-01 08:05:34.407 001 11410.30 256.65 56696.45 88888.00 2022-01-01 08:05:34.907 001 11410.26 256.59 56696.27 88888.00 2022-01-01 08:05:35.407 001 11410.09 256.51 56696.11 88888.00 2022-01-01 08:05:35.907 001 11410.16 256.46 56696.00 88888.00 2022-01-01 08:05:36.407 001 11410.21 256.42 56695.92 88888.00 2022-01-01 08:05:36.907 001 11410.30 256.42 56695.80 88888.00 2022-01-01 08:05:37.407 001 11410.35 256.41 56695.75 88888.00 2022-01-01 08:05:37.907 001 11410.19 256.39 56695.71 88888.00 2022-01-01 08:05:38.407 001 11410.20 256.38 56695.71 88888.00 2022-01-01 08:05:38.907 001 11410.09 256.38 56695.72 88888.00 2022-01-01 08:05:39.407 001 11410.06 256.35 56695.78 88888.00 2022-01-01 08:05:39.907 001 11410.15 256.30 56695.92 88888.00 2022-01-01 08:05:40.407 001 11410.04 256.33 56696.04 88888.00 2022-01-01 08:05:40.907 001 11410.27 256.38 56696.20 88888.00 2022-01-01 08:05:41.407 001 11410.28 256.38 56696.35 88888.00 2022-01-01 08:05:41.907 001 11410.37 256.42 56696.49 88888.00 2022-01-01 08:05:42.407 001 11410.44 256.39 56696.65 88888.00 2022-01-01 08:05:42.907 001 11410.30 256.41 56696.78 88888.00 2022-01-01 08:05:43.907 001 11410.53 256.30 56696.96 88888.00 2022-01-01 08:05:44.407 001 11410.63 256.33 56697.00 88888.00 2022-01-01 08:05:44.907 001 11410.72 256.24 56696.93 88888.00 2022-01-01 08:05:45.407 001 11410.75 256.06 56696.78 88888.00 2022-01-01 08:05:45.907 001 11410.95 255.90 56696.69 88888.00 2022-01-01 08:05:46.407 001 11410.97 255.70 56696.55 88888.00 2022-01-01 08:05:46.907 001 11411.13 255.63 56696.38 88888.00 2022-01-01 08:05:47.407 001 11411.27 255.43 56696.23 88888.00 2022-01-01 08:05:47.907 001 11411.33 255.26 56696.13 88888.00 2022-01-01 08:05:48.407 001 11411.55 255.13 56696.08 88888.00 2022-01-01 08:05:48.907 001 11411.55 254.99 56696.08 88888.00 2022-01-01 08:05:49.407 001 11411.73 254.90 56696.12 88888.00 2022-01-01 08:05:49.907 001 11411.78 254.76 56696.21 88888.00 2022-01-01 08:05:50.407 001 11411.69 254.68 56696.31 88888.00 2022-01-01 08:05:50.907 001 11411.76 254.67 56696.44 88888.00 2022-01-01 08:05:51.407 001 11411.66 254.62 56696.56 88888.00 2022-01-01 08:05:51.907 001 11411.79 254.60 56696.69 88888.00 2022-01-01 08:05:52.407 001 11411.68 254.58 56696.84 88888.00 2022-01-01 08:05:52.907 001 11411.57 254.57 56697.00 88888.00 2022-01-01 08:05:53.907 001 11411.51 254.56 56697.26 88888.00 2022-01-01 08:05:54.407 001 11411.53 254.58 56697.38 88888.00 2022-01-01 08:05:54.907 001 11411.44 254.57 56697.52 88888.00 2022-01-01 08:05:55.407 001 11411.43 254.67 56697.61 88888.00 2022-01-01 08:05:55.907 001 11411.57 254.68 56697.66 88888.00 2022-01-01 08:05:56.407 001 11411.48 254.70 56697.75 88888.00 2022-01-01 08:05:56.907 001 11411.50 254.67 56697.89 88888.00 2022-01-01 08:05:57.407 001 11411.50 254.60 56698.00 88888.00 2022-01-01 08:05:57.907 001 11411.54 254.58 56698.13 88888.00 2022-01-01 08:05:58.407 001 11411.62 254.51 56698.16 88888.00 2022-01-01 08:05:58.907 001 11411.54 254.51 56698.18 88888.00 2022-01-01 08:05:59.407 001 11411.64 254.42 56698.20 88888.00 2022-01-01 08:05:59.907 001 11411.57 254.30 56698.26 88888.00 2022-01-01 08:06:00.407 001 11411.62 254.28 56698.38 88888.00 2022-01-01 08:06:00.907 001 11411.65 254.17 56698.37 88888.00 2022-01-01 08:06:01.407 001 11411.57 254.13 56698.39 88888.00 2022-01-01 08:06:01.907 001 11411.60 254.09 56698.44 88888.00 2022-01-01 08:06:02.407 001 11411.53 253.99 56698.39 88888.00 2022-01-01 08:06:02.907 001 11411.57 253.99 56698.34 88888.00 2022-01-01 08:06:03.407 001 11411.62 253.92 56698.30 88888.00 2022-01-01 08:06:03.907 001 11411.58 253.86 56698.24 88888.00 2022-01-01 08:06:04.407 001 11411.65 253.79 56698.19 88888.00 2022-01-01 08:06:04.907 001 11411.55 253.70 56698.12 88888.00 2022-01-01 08:06:05.407 001 11411.62 253.67 56698.07 88888.00 2022-01-01 08:06:05.907 001 11411.69 253.62 56698.00 88888.00 2022-01-01 08:06:06.407 001 11411.68 253.53 56697.97 88888.00 2022-01-01 08:06:06.907 001 11411.82 253.46 56697.94 88888.00 2022-01-01 08:06:07.407 001 11411.78 253.36 56697.99 88888.00 2022-01-01 08:06:07.907 001 11411.88 253.36 56698.02 88888.00 2022-01-01 08:06:08.407 001 11411.93 253.27 56698.04 88888.00 2022-01-01 08:06:08.907 001 11411.99 253.27 56698.09 88888.00 2022-01-01 08:06:09.407 001 11412.10 253.27 56698.19 88888.00 2022-01-01 08:06:09.907 001 11412.08 253.17 56698.20 88888.00 2022-01-01 08:06:10.407 001 11412.24 253.14 56698.30 88888.00 2022-01-01 08:06:10.907 001 11412.25 253.08 56698.47 88888.00 2022-01-01 08:06:11.907 001 11412.25 253.12 56698.96 88888.00 2022-01-01 08:06:12.407 001 11412.20 253.12 56699.22 88888.00 2022-01-01 08:06:12.907 001 11412.25 253.18 56699.45 88888.00 2022-01-01 08:06:13.407 001 11412.24 253.17 56699.65 88888.00 2022-01-01 08:06:13.907 001 11412.35 253.15 56699.86 88888.00 2022-01-01 08:06:14.407 001 11412.41 253.11 56700.02 88888.00 2022-01-01 08:06:14.907 001 11412.24 253.04 56700.12 88888.00 2022-01-01 08:06:15.407 001 11412.38 253.01 56700.14 88888.00 2022-01-01 08:06:15.907 001 11412.34 252.91 56700.11 88888.00 2022-01-01 08:06:16.407 001 11412.29 252.88 56700.12 88888.00 2022-01-01 08:06:16.907 001 11412.29 252.75 56700.12 88888.00 2022-01-01 08:06:17.407 001 11412.21 252.60 56700.10 88888.00 2022-01-01 08:06:17.907 001 11412.23 252.47 56700.03 88888.00 2022-01-01 08:06:18.407 001 11412.14 252.36 56699.90 88888.00 2022-01-01 08:06:18.907 001 11412.15 252.29 56699.84 88888.00 2022-01-01 08:06:19.407 001 11412.00 252.15 56699.76 88888.00 2022-01-01 08:06:19.907 001 11411.78 252.10 56699.59 88888.00 2022-01-01 08:06:20.407 001 11411.76 252.05 56699.43 88888.00 2022-01-01 08:06:20.907 001 11411.64 251.83 56699.32 88888.00 2022-01-01 08:06:21.907 001 11411.73 251.57 56699.00 88888.00 2022-01-01 08:06:22.407 001 11411.65 251.47 56698.82 88888.00 2022-01-01 08:06:22.907 001 11411.67 251.40 56698.66 88888.00 2022-01-01 08:06:23.407 001 11411.61 251.22 56698.49 88888.00 2022-01-01 08:06:23.907 001 11411.58 251.18 56698.37 88888.00 2022-01-01 08:06:24.407 001 11411.51 251.04 56698.22 88888.00 2022-01-01 08:06:24.907 001 11411.50 250.95 56698.06 88888.00 2022-01-01 08:06:25.407 001 11411.68 250.82 56697.93 88888.00 2022-01-01 08:06:25.907 001 11411.65 250.74 56697.81 88888.00 2022-01-01 08:06:26.407 001 11411.80 250.69 56697.74 88888.00 2022-01-01 08:06:26.907 001 11411.87 250.62 56697.78 88888.00 2022-01-01 08:06:27.407 001 11411.96 250.60 56697.83 88888.00 2022-01-01 08:06:27.907 001 11412.14 250.56 56697.89 88888.00 2022-01-01 08:06:28.407 001 11412.09 250.55 56698.04 88888.00 2022-01-01 08:06:28.907 001 11412.31 250.59 56698.24 88888.00 2022-01-01 08:06:29.407 001 11412.36 250.63 56698.49 88888.00 2022-01-01 08:06:29.907 001 11412.44 250.70 56698.77 88888.00 2022-01-01 08:06:30.407 001 11412.64 250.75 56699.05 88888.00 2022-01-01 08:06:30.907 001 11412.70 250.77 56699.31 88888.00 2022-01-01 08:06:31.407 001 11412.73 250.87 56699.59 88888.00 2022-01-01 08:06:31.907 001 11412.84 250.90 56699.86 88888.00 2022-01-01 08:06:32.407 001 11412.93 250.98 56700.08 88888.00 2022-01-01 08:06:32.907 001 11413.13 251.04 56700.30 88888.00 2022-01-01 08:06:33.407 001 11413.19 251.10 56700.46 88888.00 2022-01-01 08:06:33.907 001 11413.39 251.18 56700.66 88888.00 2022-01-01 08:06:34.407 001 11413.40 251.20 56700.85 88888.00 2022-01-01 08:06:34.907 001 11413.43 251.25 56700.99 88888.00 2022-01-01 08:06:35.407 001 11413.34 251.23 56701.07 88888.00 2022-01-01 08:06:35.907 001 11413.22 251.28 56701.10 88888.00 2022-01-01 08:06:36.407 001 11413.25 251.30 56701.10 88888.00 2022-01-01 08:06:36.907 001 11413.19 251.30 56701.05 88888.00 2022-01-01 08:06:37.407 001 11413.17 251.31 56701.04 88888.00 2022-01-01 08:06:37.907 001 11413.17 251.24 56700.88 88888.00 2022-01-01 08:06:38.407 001 11413.07 251.22 56700.79 88888.00 2022-01-01 08:06:38.907 001 11413.20 251.14 56700.74 88888.00 2022-01-01 08:06:39.407 001 11413.15 251.03 56700.65 88888.00 2022-01-01 08:06:39.907 001 11413.19 251.00 56700.53 88888.00 2022-01-01 08:06:40.407 001 11413.22 250.93 56700.47 88888.00 2022-01-01 08:06:40.907 001 11413.22 250.87 56700.41 88888.00 2022-01-01 08:06:41.407 001 11413.45 250.80 56700.34 88888.00 2022-01-01 08:06:41.907 001 11413.45 250.69 56700.38 88888.00 2022-01-01 08:06:42.407 001 11413.61 250.68 56700.40 88888.00 2022-01-01 08:06:42.907 001 11413.76 250.62 56700.41 88888.00 2022-01-01 08:06:43.407 001 11413.82 250.61 56700.41 88888.00 2022-01-01 08:06:43.907 001 11414.14 250.56 56700.47 88888.00 2022-01-01 08:06:44.407 001 11414.18 250.52 56700.47 88888.00 2022-01-01 08:06:44.907 001 11414.32 250.52 56700.50 88888.00 2022-01-01 08:06:45.407 001 11414.25 250.48 56700.44 88888.00 2022-01-01 08:06:45.907 001 11414.26 250.48 56700.46 88888.00 2022-01-01 08:06:46.407 001 11414.39 250.43 56700.41 88888.00 2022-01-01 08:06:46.907 001 11414.37 250.32 56700.33 88888.00 2022-01-01 08:06:47.407 001 11414.46 250.30 56700.27 88888.00 2022-01-01 08:06:47.907 001 11414.49 250.19 56700.09 88888.00 2022-01-01 08:06:48.407 001 11414.61 250.14 56700.03 88888.00 2022-01-01 08:06:48.907 001 11414.81 250.06 56699.97 88888.00 2022-01-01 08:06:49.407 001 11414.77 250.02 56699.90 88888.00 2022-01-01 08:06:49.907 001 11414.85 249.99 56699.74 88888.00 2022-01-01 08:06:50.407 001 11414.78 249.91 56699.72 88888.00 2022-01-01 08:06:50.907 001 11414.77 249.86 56699.66 88888.00 2022-01-01 08:06:51.407 001 11414.81 249.80 56699.56 88888.00 2022-01-01 08:06:51.907 001 11414.75 249.84 56699.47 88888.00 2022-01-01 08:06:52.407 001 11414.80 249.79 56699.48 88888.00 2022-01-01 08:06:52.907 001 11414.65 249.72 56699.44 88888.00 2022-01-01 08:06:53.407 001 11414.61 249.75 56699.33 88888.00 2022-01-01 08:06:53.907 001 11414.73 249.67 56699.22 88888.00 2022-01-01 08:06:54.407 001 11414.67 249.77 56699.18 88888.00 2022-01-01 08:06:54.907 001 11414.78 249.86 56699.12 88888.00 2022-01-01 08:06:55.407 001 11414.78 249.82 56699.07 88888.00 2022-01-01 08:06:55.907 001 11414.86 249.86 56698.97 88888.00 2022-01-01 08:06:56.407 001 11414.95 249.86 56698.89 88888.00 2022-01-01 08:06:56.907 001 11414.91 249.91 56698.87 88888.00 2022-01-01 08:06:57.407 001 11415.13 249.99 56698.82 88888.00 2022-01-01 08:06:57.907 001 11415.19 250.04 56698.83 88888.00 2022-01-01 08:06:58.407 001 11415.41 250.13 56698.86 88888.00 2022-01-01 08:06:58.907 001 11415.62 250.18 56698.87 88888.00 2022-01-01 08:06:59.407 001 11415.62 250.23 56698.88 88888.00 2022-01-01 08:06:59.907 001 11415.89 250.28 56698.93 88888.00 2022-01-01 08:07:00.407 001 11415.96 250.30 56698.94 88888.00 2022-01-01 08:07:00.907 001 11416.14 250.35 56699.02 88888.00 2022-01-01 08:07:01.407 001 11416.31 250.33 56699.03 88888.00 2022-01-01 08:07:01.908 001 11416.31 250.39 56699.00 88888.00 2022-01-01 08:07:02.408 001 11416.38 250.36 56698.93 88888.00 2022-01-01 08:07:02.908 001 11416.35 250.29 56698.88 88888.00 2022-01-01 08:07:03.408 001 11416.44 250.29 56698.79 88888.00 2022-01-01 08:07:03.908 001 11416.42 250.22 56698.62 88888.00 2022-01-01 08:07:04.408 001 11416.44 250.21 56698.41 88888.00 2022-01-01 08:07:04.908 001 11416.51 250.20 56698.23 88888.00 2022-01-01 08:07:05.408 001 11416.35 250.12 56698.02 88888.00 2022-01-01 08:07:05.908 001 11416.35 250.13 56697.75 88888.00 2022-01-01 08:07:06.408 001 11416.33 250.09 56697.52 88888.00 2022-01-01 08:07:06.908 001 11416.31 250.07 56697.23 88888.00 2022-01-01 08:07:07.408 001 11416.46 249.96 56696.97 88888.00 2022-01-01 08:07:07.908 001 11416.39 249.91 56696.78 88888.00 2022-01-01 08:07:08.408 001 11416.53 249.94 56696.65 88888.00 2022-01-01 08:07:08.908 001 11416.55 249.88 56696.45 88888.00 2022-01-01 08:07:09.408 001 11416.56 249.85 56696.35 88888.00 2022-01-01 08:07:09.908 001 11416.71 249.82 56696.26 88888.00 2022-01-01 08:07:10.408 001 11416.76 249.87 56696.20 88888.00 2022-01-01 08:07:10.908 001 11416.90 249.92 56696.14 88888.00 2022-01-01 08:07:11.408 001 11416.90 249.94 56696.13 88888.00 2022-01-01 08:07:11.908 001 11416.96 249.99 56696.08 88888.00 2022-01-01 08:07:12.408 001 11417.14 249.98 56695.98 88888.00 2022-01-01 08:07:12.908 001 11417.20 249.99 56695.85 88888.00 2022-01-01 08:07:13.408 001 11417.37 249.98 56695.73 88888.00 2022-01-01 08:07:13.908 001 11417.38 249.94 56695.60 88888.00 2022-01-01 08:07:14.408 001 11417.51 249.96 56695.46 88888.00 2022-01-01 08:07:14.908 001 11417.71 249.96 56695.31 88888.00 2022-01-01 08:07:15.408 001 11417.69 249.88 56695.10 88888.00 2022-01-01 08:07:15.908 001 11417.83 249.91 56694.94 88888.00 2022-01-01 08:07:16.408 001 11417.77 249.85 56694.82 88888.00 2022-01-01 08:07:16.908 001 11417.76 249.82 56694.71 88888.00 2022-01-01 08:07:17.408 001 11417.79 249.77 56694.52 88888.00 2022-01-01 08:07:17.908 001 11417.73 249.74 56694.36 88888.00 2022-01-01 08:07:18.408 001 11417.94 249.72 56694.15 88888.00 2022-01-01 08:07:18.908 001 11418.05 249.62 56693.96 88888.00 2022-01-01 08:07:19.408 001 11418.10 249.61 56693.77 88888.00 2022-01-01 08:07:19.908 001 11418.11 249.62 56693.67 88888.00 2022-01-01 08:07:20.408 001 11418.00 249.60 56693.49 88888.00 2022-01-01 08:07:20.908 001 11418.11 249.59 56693.27 88888.00 2022-01-01 08:07:21.408 001 11418.12 249.50 56693.12 88888.00 2022-01-01 08:07:21.908 001 11418.12 249.51 56693.00 88888.00 2022-01-01 08:07:22.408 001 11418.17 249.46 56692.83 88888.00 2022-01-01 08:07:22.908 001 11418.18 249.40 56692.73 88888.00 2022-01-01 08:07:23.408 001 11418.31 249.43 56692.73 88888.00 2022-01-01 08:07:23.908 001 11418.31 249.44 56692.72 88888.00 2022-01-01 08:07:24.408 001 11418.39 249.48 56692.64 88888.00 2022-01-01 08:07:25.408 001 11418.45 249.51 56692.59 88888.00 2022-01-01 08:07:25.908 001 11418.57 249.52 56692.66 88888.00 2022-01-01 08:07:26.408 001 11418.59 249.50 56692.68 88888.00 2022-01-01 08:07:26.908 001 11418.70 249.50 56692.65 88888.00 2022-01-01 08:07:27.408 001 11418.75 249.43 56692.54 88888.00 2022-01-01 08:07:27.908 001 11418.74 249.43 56692.45 88888.00 2022-01-01 08:07:28.408 001 11418.91 249.37 56692.40 88888.00 2022-01-01 08:07:28.908 001 11418.90 249.33 56692.34 88888.00 2022-01-01 08:07:29.408 001 11419.01 249.33 56692.26 88888.00 2022-01-01 08:07:29.908 001 11419.13 249.25 56692.15 88888.00 2022-01-01 08:07:30.408 001 11419.22 249.19 56692.07 88888.00 2022-01-01 08:07:30.908 001 11419.37 249.18 56692.05 88888.00 2022-01-01 08:07:31.408 001 11419.31 249.12 56691.97 88888.00 2022-01-01 08:07:31.908 001 11419.45 249.14 56691.94 88888.00 2022-01-01 08:07:32.408 001 11419.53 249.11 56691.94 88888.00 2022-01-01 08:07:32.908 001 11419.58 249.11 56691.91 88888.00 2022-01-01 08:07:33.408 001 11419.72 249.07 56691.90 88888.00 2022-01-01 08:07:33.908 001 11419.63 249.04 56691.89 88888.00 2022-01-01 08:07:34.408 001 11419.65 249.05 56691.93 88888.00 2022-01-01 08:07:35.408 001 11419.37 249.16 56691.80 88888.00 2022-01-01 08:07:35.908 001 11419.38 249.10 56691.74 88888.00 2022-01-01 08:07:36.408 001 11419.25 249.04 56691.69 88888.00 2022-01-01 08:07:36.908 001 11419.22 249.02 56691.63 88888.00 2022-01-01 08:07:37.408 001 11419.15 248.96 56691.51 88888.00 2022-01-01 08:07:37.908 001 11419.03 248.93 56691.39 88888.00 2022-01-01 08:07:38.408 001 11419.06 248.90 56691.18 88888.00 2022-01-01 08:07:38.908 001 11418.91 248.78 56690.98 88888.00 2022-01-01 08:07:39.408 001 11418.90 248.73 56690.84 88888.00 2022-01-01 08:07:39.908 001 11418.80 248.68 56690.64 88888.00 2022-01-01 08:07:40.408 001 11418.64 248.64 56690.52 88888.00 2022-01-01 08:07:40.908 001 11418.69 248.60 56690.41 88888.00 2022-01-01 08:07:41.408 001 11418.53 248.56 56690.30 88888.00 2022-01-01 08:07:41.908 001 11418.63 248.49 56690.17 88888.00 2022-01-01 08:07:42.408 001 11418.53 248.41 56690.03 88888.00 2022-01-01 08:07:42.908 001 11418.42 248.46 56689.85 88888.00 2022-01-01 08:07:43.408 001 11418.41 248.45 56689.69 88888.00 2022-01-01 08:07:43.908 001 11418.29 248.39 56689.43 88888.00 2022-01-01 08:07:44.408 001 11418.39 248.38 56689.23 88888.00 2022-01-01 08:07:44.908 001 11418.31 248.35 56689.04 88888.00 2022-01-01 08:07:45.408 001 11418.32 248.31 56688.86 88888.00 2022-01-01 08:07:45.908 001 11418.36 248.26 56688.61 88888.00 2022-01-01 08:07:46.408 001 11418.35 248.24 56688.37 88888.00 2022-01-01 08:07:46.908 001 11418.61 248.23 56688.21 88888.00 2022-01-01 08:07:47.408 001 11418.56 248.12 56687.99 88888.00 2022-01-01 08:07:47.908 001 11418.59 248.18 56687.73 88888.00 2022-01-01 08:07:48.408 001 11418.84 248.21 56687.43 88888.00 2022-01-01 08:07:48.908 001 11418.88 248.16 56687.21 88888.00 2022-01-01 08:07:49.408 001 11419.23 248.16 56686.99 88888.00 2022-01-01 08:07:49.908 001 11419.38 248.11 56686.85 88888.00 2022-01-01 08:07:50.408 001 11419.56 248.18 56686.64 88888.00 2022-01-01 08:07:50.908 001 11419.79 248.12 56686.54 88888.00 2022-01-01 08:07:51.408 001 11419.93 248.10 56686.42 88888.00 2022-01-01 08:07:51.908 001 11420.17 248.10 56686.36 88888.00 2022-01-01 08:07:52.408 001 11420.28 248.10 56686.32 88888.00 2022-01-01 08:07:52.908 001 11420.54 248.12 56686.29 88888.00 2022-01-01 08:07:53.408 001 11420.71 248.09 56686.28 88888.00 2022-01-01 08:07:53.908 001 11420.81 248.10 56686.32 88888.00 2022-01-01 08:07:54.408 001 11421.03 248.19 56686.44 88888.00 2022-01-01 08:07:54.908 001 11421.10 248.30 56686.62 88888.00 2022-01-01 08:07:55.408 001 11421.24 248.39 56686.82 88888.00 2022-01-01 08:07:55.908 001 11421.31 248.44 56687.02 88888.00 2022-01-01 08:07:56.408 001 11421.41 248.49 56687.19 88888.00 2022-01-01 08:07:56.908 001 11421.69 248.60 56687.38 88888.00 2022-01-01 08:07:57.408 001 11421.69 248.69 56687.48 88888.00 2022-01-01 08:07:57.908 001 11421.80 248.77 56687.52 88888.00 2022-01-01 08:07:58.408 001 11421.79 248.78 56687.57 88888.00 2022-01-01 08:07:58.908 001 11421.77 248.83 56687.56 88888.00 2022-01-01 08:07:59.408 001 11422.00 248.78 56687.48 88888.00 2022-01-01 08:07:59.908 001 11422.03 248.71 56687.33 88888.00 2022-01-01 08:08:00.408 001 11422.24 248.75 56687.24 88888.00 2022-01-01 08:08:00.908 001 11422.42 248.77 56687.06 88888.00 2022-01-01 08:08:01.408 001 11422.46 248.75 56686.87 88888.00 2022-01-01 08:08:01.908 001 11422.62 248.63 56686.80 88888.00 2022-01-01 08:08:02.408 001 11422.62 248.64 56686.75 88888.00 2022-01-01 08:08:02.908 001 11422.74 248.77 56686.61 88888.00 2022-01-01 08:08:03.408 001 11422.85 248.76 56686.57 88888.00 2022-01-01 08:08:03.908 001 11422.90 248.76 56686.55 88888.00 2022-01-01 08:08:04.408 001 11423.08 248.73 56686.44 88888.00 2022-01-01 08:08:04.908 001 11423.02 248.68 56686.38 88888.00 2022-01-01 08:08:05.408 001 11423.06 248.80 56686.29 88888.00 2022-01-01 08:08:05.908 001 11423.04 248.79 56686.16 88888.00 2022-01-01 08:08:06.408 001 11422.98 248.77 56685.97 88888.00 2022-01-01 08:08:06.908 001 11423.08 248.76 56685.83 88888.00 2022-01-01 08:08:07.408 001 11422.97 248.70 56685.77 88888.00 2022-01-01 08:08:07.908 001 11423.07 248.71 56685.67 88888.00 2022-01-01 08:08:08.408 001 11423.11 248.72 56685.52 88888.00 2022-01-01 08:08:08.908 001 11423.01 248.66 56685.39 88888.00 2022-01-01 08:08:09.408 001 11423.05 248.66 56685.31 88888.00 2022-01-01 08:08:09.908 001 11422.97 248.65 56685.19 88888.00 2022-01-01 08:08:10.408 001 11423.01 248.62 56685.04 88888.00 2022-01-01 08:08:10.908 001 11422.92 248.59 56684.99 88888.00 2022-01-01 08:08:11.408 001 11422.88 248.58 56684.90 88888.00 2022-01-01 08:08:11.908 001 11422.98 248.53 56684.80 88888.00 2022-01-01 08:08:12.408 001 11422.90 248.55 56684.69 88888.00 2022-01-01 08:08:12.908 001 11422.97 248.51 56684.51 88888.00 2022-01-01 08:08:13.408 001 11422.86 248.44 56684.31 88888.00 2022-01-01 08:08:13.908 001 11422.85 248.44 56684.13 88888.00 2022-01-01 08:08:14.408 001 11422.85 248.38 56683.94 88888.00 2022-01-01 08:08:14.908 001 11422.76 248.35 56683.68 88888.00 2022-01-01 08:08:15.408 001 11422.94 248.30 56683.48 88888.00 2022-01-01 08:08:15.908 001 11422.87 248.25 56683.24 88888.00 2022-01-01 08:08:16.408 001 11422.90 248.26 56683.05 88888.00 2022-01-01 08:08:16.908 001 11422.86 248.21 56682.87 88888.00 2022-01-01 08:08:17.408 001 11422.86 248.17 56682.78 88888.00 2022-01-01 08:08:17.908 001 11422.95 248.17 56682.65 88888.00 2022-01-01 08:08:18.408 001 11422.94 248.14 56682.56 88888.00 2022-01-01 08:08:18.908 001 11423.05 248.10 56682.52 88888.00 2022-01-01 08:08:19.408 001 11423.16 248.07 56682.51 88888.00 2022-01-01 08:08:19.908 001 11423.12 248.14 56682.50 88888.00 2022-01-01 08:08:20.408 001 11423.22 248.11 56682.59 88888.00 2022-01-01 08:08:20.908 001 11423.21 248.14 56682.62 88888.00 2022-01-01 08:08:21.408 001 11423.39 248.17 56682.73 88888.00 2022-01-01 08:08:21.908 001 11423.48 248.18 56682.75 88888.00 2022-01-01 08:08:22.408 001 11423.50 248.21 56682.88 88888.00 2022-01-01 08:08:22.908 001 11423.63 248.21 56682.91 88888.00 2022-01-01 08:08:23.408 001 11423.66 248.18 56682.89 88888.00 2022-01-01 08:08:23.908 001 11423.82 248.16 56682.85 88888.00 2022-01-01 08:08:24.408 001 11423.87 248.11 56682.75 88888.00 2022-01-01 08:08:24.908 001 11423.91 248.14 56682.59 88888.00 2022-01-01 08:08:25.408 001 11424.04 248.01 56682.44 88888.00 2022-01-01 08:08:25.908 001 11423.99 247.92 56682.30 88888.00 2022-01-01 08:08:26.408 001 11424.04 247.90 56682.14 88888.00 2022-01-01 08:08:26.908 001 11424.04 247.81 56681.98 88888.00 2022-01-01 08:08:27.408 001 11424.02 247.74 56681.83 88888.00 2022-01-01 08:08:27.908 001 11424.02 247.64 56681.72 88888.00 2022-01-01 08:08:28.408 001 11423.95 247.57 56681.62 88888.00 2022-01-01 08:08:28.908 001 11423.99 247.51 56681.61 88888.00 2022-01-01 08:08:29.408 001 11423.81 247.44 56681.51 88888.00 2022-01-01 08:08:29.908 001 11423.74 247.50 56681.42 88888.00 2022-01-01 08:08:30.408 001 11423.74 247.47 56681.31 88888.00 2022-01-01 08:08:30.908 001 11423.64 247.43 56681.27 88888.00 2022-01-01 08:08:31.408 001 11423.76 247.30 56681.22 88888.00 2022-01-01 08:08:31.908 001 11423.66 247.25 56681.11 88888.00 2022-01-01 08:08:32.408 001 11423.66 247.22 56681.06 88888.00 2022-01-01 08:08:32.908 001 11423.61 247.20 56681.01 88888.00 2022-01-01 08:08:33.408 001 11423.50 247.19 56680.96 88888.00 2022-01-01 08:08:33.908 001 11423.59 247.20 56680.95 88888.00 2022-01-01 08:08:34.408 001 11423.49 247.09 56680.87 88888.00 2022-01-01 08:08:34.908 001 11423.55 247.08 56680.80 88888.00 2022-01-01 08:08:35.408 001 11423.54 247.01 56680.74 88888.00 2022-01-01 08:08:35.908 001 11423.46 246.99 56680.66 88888.00 2022-01-01 08:08:36.908 001 11423.47 246.93 56680.59 88888.00 2022-01-01 08:08:37.408 001 11423.49 246.89 56680.53 88888.00 2022-01-01 08:08:37.908 001 11423.49 246.87 56680.45 88888.00 2022-01-01 08:08:38.408 001 11423.43 246.88 56680.44 88888.00 2022-01-01 08:08:38.908 001 11423.57 246.91 56680.41 88888.00 2022-01-01 08:08:39.408 001 11423.44 246.81 56680.37 88888.00 2022-01-01 08:08:39.908 001 11423.53 246.83 56680.35 88888.00 2022-01-01 08:08:40.408 001 11423.53 246.80 56680.37 88888.00 2022-01-01 08:08:40.908 001 11423.52 246.83 56680.35 88888.00 2022-01-01 08:08:41.408 001 11423.61 246.85 56680.37 88888.00 2022-01-01 08:08:41.908 001 11423.53 246.83 56680.38 88888.00 2022-01-01 08:08:42.408 001 11423.63 246.85 56680.35 88888.00 2022-01-01 08:08:42.908 001 11423.62 246.82 56680.39 88888.00 2022-01-01 08:08:43.408 001 11423.60 246.87 56680.47 88888.00 2022-01-01 08:08:43.908 001 11423.71 246.86 56680.51 88888.00 2022-01-01 08:08:44.408 001 11423.68 246.86 56680.50 88888.00 2022-01-01 08:08:44.908 001 11423.81 246.85 56680.54 88888.00 2022-01-01 08:08:45.408 001 11423.81 246.81 56680.61 88888.00 2022-01-01 08:08:45.908 001 11423.75 246.81 56680.70 88888.00 2022-01-01 08:08:46.908 001 11423.84 246.79 56680.73 88888.00 2022-01-01 08:08:47.408 001 11423.94 246.87 56680.86 88888.00 2022-01-01 08:08:47.908 001 11423.89 246.86 56680.99 88888.00 2022-01-01 08:08:48.408 001 11423.87 247.02 56681.17 88888.00 2022-01-01 08:08:48.908 001 11423.91 247.02 56681.27 88888.00 2022-01-01 08:08:49.408 001 11423.87 247.05 56681.38 88888.00 2022-01-01 08:08:49.908 001 11423.98 247.14 56681.48 88888.00 2022-01-01 08:08:50.408 001 11423.87 247.21 56681.54 88888.00 2022-01-01 08:08:50.908 001 11423.89 247.30 56681.49 88888.00 2022-01-01 08:08:51.408 001 11423.90 247.28 56681.46 88888.00 2022-01-01 08:08:51.908 001 11423.87 247.29 56681.37 88888.00 2022-01-01 08:08:52.408 001 11423.89 247.29 56681.29 88888.00 2022-01-01 08:08:52.908 001 11423.75 247.23 56681.17 88888.00 2022-01-01 08:08:53.408 001 11423.76 247.20 56681.04 88888.00 2022-01-01 08:08:53.908 001 11423.83 247.14 56680.93 88888.00 2022-01-01 08:08:54.908 001 11424.01 247.01 56680.76 88888.00 2022-01-01 08:08:55.408 001 11424.01 246.91 56680.64 88888.00 2022-01-01 08:08:55.908 001 11424.15 246.91 56680.54 88888.00 2022-01-01 08:08:56.908 001 11424.31 246.68 56680.34 88888.00 2022-01-01 08:08:57.408 001 11424.53 246.67 56680.35 88888.00 2022-01-01 08:08:57.908 001 11424.66 246.60 56680.31 88888.00 2022-01-01 08:08:58.408 001 11424.93 246.57 56680.28 88888.00 2022-01-01 08:08:58.908 001 11424.99 246.48 56680.28 88888.00 2022-01-01 08:08:59.408 001 11424.99 246.40 56680.28 88888.00 2022-01-01 08:08:59.908 001 11425.12 246.32 56680.31 88888.00 2022-01-01 08:09:00.408 001 11425.06 246.24 56680.33 88888.00 2022-01-01 08:09:00.908 001 11425.17 246.19 56680.33 88888.00 2022-01-01 08:09:01.408 001 11425.13 246.06 56680.24 88888.00 2022-01-01 08:09:01.908 001 11425.09 246.00 56680.15 88888.00 2022-01-01 08:09:02.408 001 11425.17 245.91 56680.03 88888.00 2022-01-01 08:09:02.908 001 11424.98 245.76 56679.94 88888.00 2022-01-01 08:09:03.408 001 11424.94 245.64 56679.80 88888.00 2022-01-01 08:09:03.908 001 11424.79 245.45 56679.56 88888.00 2022-01-01 08:09:04.909 001 11424.69 245.35 56679.30 88888.00 2022-01-01 08:09:05.409 001 11424.53 245.33 56679.18 88888.00 2022-01-01 08:09:05.909 001 11424.53 245.29 56679.11 88888.00 2022-01-01 08:09:06.409 001 11424.33 245.22 56678.99 88888.00 2022-01-01 08:09:06.909 001 11424.30 245.16 56678.94 88888.00 2022-01-01 08:09:07.409 001 11424.19 245.03 56678.88 88888.00 2022-01-01 08:09:07.909 001 11424.05 245.03 56678.75 88888.00 2022-01-01 08:09:08.409 001 11424.02 245.03 56678.75 88888.00 2022-01-01 08:09:08.909 001 11423.89 244.91 56678.74 88888.00 2022-01-01 08:09:09.409 001 11424.02 244.89 56678.73 88888.00 2022-01-01 08:09:09.909 001 11424.15 244.88 56678.75 88888.00 2022-01-01 08:09:10.409 001 11424.10 244.87 56678.78 88888.00 2022-01-01 08:09:10.909 001 11424.20 244.84 56678.81 88888.00 2022-01-01 08:09:11.409 001 11424.16 244.83 56678.84 88888.00 2022-01-01 08:09:11.909 001 11424.22 244.88 56678.85 88888.00 2022-01-01 08:09:12.409 001 11424.29 244.84 56678.85 88888.00 2022-01-01 08:09:12.909 001 11424.16 244.82 56678.87 88888.00 2022-01-01 08:09:13.409 001 11424.30 244.82 56678.84 88888.00 2022-01-01 08:09:13.909 001 11424.27 244.74 56678.78 88888.00 2022-01-01 08:09:14.409 001 11424.32 244.68 56678.77 88888.00 2022-01-01 08:09:14.909 001 11424.23 244.58 56678.73 88888.00 2022-01-01 08:09:15.409 001 11424.12 244.55 56678.67 88888.00 2022-01-01 08:09:15.909 001 11424.27 244.50 56678.64 88888.00 2022-01-01 08:09:16.409 001 11424.24 244.49 56678.72 88888.00 2022-01-01 08:09:16.909 001 11424.27 244.54 56678.81 88888.00 2022-01-01 08:09:17.409 001 11424.31 244.54 56678.90 88888.00 2022-01-01 08:09:17.909 001 11424.29 244.57 56679.06 88888.00 2022-01-01 08:09:18.409 001 11424.39 244.62 56679.15 88888.00 2022-01-01 08:09:18.909 001 11424.31 244.65 56679.23 88888.00 2022-01-01 08:09:19.409 001 11424.38 244.68 56679.34 88888.00 2022-01-01 08:09:19.909 001 11424.34 244.60 56679.50 88888.00 2022-01-01 08:09:20.409 001 11424.37 244.67 56679.61 88888.00 2022-01-01 08:09:20.909 001 11424.50 244.62 56679.62 88888.00 2022-01-01 08:09:21.409 001 11424.37 244.61 56679.69 88888.00 2022-01-01 08:09:21.909 001 11424.48 244.63 56679.75 88888.00 2022-01-01 08:09:22.409 001 11424.45 244.62 56679.96 88888.00 2022-01-01 08:09:22.909 001 11424.44 244.65 56680.18 88888.00 2022-01-01 08:09:23.409 001 11424.40 244.64 56680.33 88888.00 2022-01-01 08:09:23.909 001 11424.30 244.68 56680.47 88888.00 2022-01-01 08:09:24.909 001 11424.25 244.67 56680.84 88888.00 2022-01-01 08:09:25.409 001 11424.25 244.70 56680.98 88888.00 2022-01-01 08:09:25.909 001 11424.32 244.72 56681.12 88888.00 2022-01-01 08:09:26.409 001 11424.23 244.67 56681.27 88888.00 2022-01-01 08:09:26.909 001 11424.36 244.61 56681.35 88888.00 2022-01-01 08:09:27.409 001 11424.26 244.54 56681.38 88888.00 2022-01-01 08:09:27.909 001 11424.29 244.55 56681.51 88888.00 2022-01-01 08:09:28.409 001 11424.37 244.53 56681.59 88888.00 2022-01-01 08:09:28.909 001 11424.32 244.51 56681.67 88888.00 2022-01-01 08:09:29.409 001 11424.41 244.50 56681.83 88888.00 2022-01-01 08:09:29.909 001 11424.32 244.43 56681.98 88888.00 2022-01-01 08:09:30.409 001 11424.36 244.38 56682.11 88888.00 2022-01-01 08:09:30.909 001 11424.32 244.34 56682.24 88888.00 2022-01-01 08:09:31.409 001 11424.19 244.34 56682.38 88888.00 2022-01-01 08:09:31.909 001 11424.17 244.28 56682.51 88888.00 2022-01-01 08:09:32.409 001 11424.01 244.24 56682.62 88888.00 2022-01-01 08:09:32.909 001 11423.95 244.22 56682.79 88888.00 2022-01-01 08:09:33.409 001 11423.87 244.13 56682.97 88888.00 2022-01-01 08:09:33.909 001 11423.73 244.19 56683.16 88888.00 2022-01-01 08:09:34.409 001 11423.80 244.20 56683.32 88888.00 2022-01-01 08:09:34.909 001 11423.66 244.19 56683.47 88888.00 2022-01-01 08:09:35.409 001 11423.73 244.20 56683.61 88888.00 2022-01-01 08:09:35.909 001 11423.77 244.17 56683.81 88888.00 2022-01-01 08:09:36.409 001 11423.68 244.10 56684.01 88888.00 2022-01-01 08:09:36.909 001 11423.77 244.10 56684.17 88888.00 2022-01-01 08:09:37.409 001 11423.70 244.07 56684.29 88888.00 2022-01-01 08:09:37.909 001 11423.82 244.02 56684.40 88888.00 2022-01-01 08:09:38.409 001 11423.74 243.90 56684.52 88888.00 2022-01-01 08:09:38.909 001 11423.71 243.88 56684.68 88888.00 2022-01-01 08:09:39.409 001 11423.83 243.76 56684.75 88888.00 2022-01-01 08:09:39.909 001 11423.70 243.63 56684.84 88888.00 2022-01-01 08:09:40.409 001 11423.66 243.53 56684.94 88888.00 2022-01-01 08:09:40.909 001 11423.52 243.42 56685.00 88888.00 2022-01-01 08:09:41.409 001 11423.35 243.41 56685.17 88888.00 2022-01-01 08:09:41.909 001 11423.16 243.42 56685.32 88888.00 2022-01-01 08:09:42.409 001 11422.93 243.36 56685.55 88888.00 2022-01-01 08:09:42.909 001 11422.93 243.28 56685.81 88888.00 2022-01-01 08:09:43.409 001 11422.74 243.21 56686.04 88888.00 2022-01-01 08:09:43.909 001 11422.76 243.21 56686.28 88888.00 2022-01-01 08:09:44.409 001 11422.73 243.17 56686.54 88888.00 2022-01-01 08:09:44.909 001 11422.56 243.15 56686.86 88888.00 2022-01-01 08:09:45.409 001 11422.58 243.21 56687.14 88888.00 2022-01-01 08:09:45.909 001 11422.46 243.24 56687.40 88888.00 2022-01-01 08:09:46.409 001 11422.44 243.32 56687.63 88888.00 2022-01-01 08:09:46.909 001 11422.45 243.33 56687.76 88888.00 2022-01-01 08:09:47.409 001 11422.34 243.27 56687.90 88888.00 2022-01-01 08:09:47.909 001 11422.34 243.26 56687.99 88888.00 2022-01-01 08:09:48.409 001 11422.20 243.24 56688.08 88888.00 2022-01-01 08:09:48.909 001 11422.16 243.12 56688.12 88888.00 2022-01-01 08:09:49.409 001 11422.08 242.99 56688.14 88888.00 2022-01-01 08:09:49.909 001 11421.94 242.86 56688.18 88888.00 2022-01-01 08:09:50.409 001 11421.89 242.73 56688.27 88888.00 2022-01-01 08:09:50.909 001 11421.59 242.68 56688.35 88888.00 2022-01-01 08:09:51.409 001 11421.48 242.67 56688.47 88888.00 2022-01-01 08:09:51.909 001 11421.32 242.53 56688.60 88888.00 2022-01-01 08:09:52.409 001 11421.06 242.44 56688.72 88888.00 2022-01-01 08:09:52.909 001 11421.00 242.44 56688.98 88888.00 2022-01-01 08:09:53.409 001 11420.76 242.34 56689.24 88888.00 2022-01-01 08:09:53.909 001 11420.58 242.36 56689.42 88888.00 2022-01-01 08:09:54.409 001 11420.38 242.34 56689.63 88888.00 2022-01-01 08:09:54.909 001 11420.17 242.33 56689.88 88888.00 2022-01-01 08:09:55.409 001 11420.13 242.36 56690.11 88888.00 2022-01-01 08:09:55.909 001 11419.94 242.31 56690.32 88888.00 2022-01-01 08:09:56.409 001 11419.91 242.33 56690.49 88888.00 2022-01-01 08:09:56.909 001 11419.74 242.29 56690.64 88888.00 2022-01-01 08:09:57.409 001 11419.59 242.25 56690.73 88888.00 2022-01-01 08:09:57.909 001 11419.52 242.18 56690.81 88888.00 2022-01-01 08:09:58.409 001 11419.40 242.16 56690.84 88888.00 2022-01-01 08:09:58.909 001 11419.47 242.13 56690.87 88888.00 2022-01-01 08:09:59.409 001 11419.57 242.05 56690.99 88888.00 2022-01-01 08:09:59.909 001 11419.65 242.03 56691.12 88888.00 2022-01-01 08:10:00.409 001 11419.81 241.98 56691.20 88888.00 2022-01-01 08:10:00.909 001 11419.80 241.91 56691.25 88888.00 2022-01-01 08:10:01.409 001 11419.85 241.88 56691.31 88888.00 2022-01-01 08:10:01.909 001 11419.82 241.76 56691.33 88888.00 2022-01-01 08:10:02.409 001 11419.87 241.70 56691.31 88888.00 2022-01-01 08:10:02.909 001 11420.01 241.61 56691.24 88888.00 2022-01-01 08:10:03.409 001 11419.91 241.47 56691.24 88888.00 2022-01-01 08:10:03.909 001 11419.95 241.37 56691.24 88888.00 2022-01-01 08:10:04.409 001 11419.80 241.27 56691.32 88888.00 2022-01-01 08:10:04.909 001 11419.72 241.24 56691.43 88888.00 2022-01-01 08:10:05.409 001 11419.73 241.13 56691.46 88888.00 2022-01-01 08:10:05.909 001 11419.65 241.16 56691.49 88888.00 2022-01-01 08:10:06.409 001 11419.66 241.14 56691.54 88888.00 2022-01-01 08:10:06.909 001 11419.50 241.01 56691.56 88888.00 2022-01-01 08:10:07.409 001 11419.49 240.91 56691.60 88888.00 2022-01-01 08:10:07.909 001 11419.56 240.86 56691.50 88888.00 2022-01-01 08:10:08.409 001 11419.45 240.81 56691.51 88888.00 2022-01-01 08:10:08.909 001 11419.46 240.80 56691.45 88888.00 2022-01-01 08:10:09.409 001 11419.45 240.74 56691.35 88888.00 2022-01-01 08:10:09.909 001 11419.60 240.69 56691.32 88888.00 2022-01-01 08:10:10.409 001 11419.57 240.61 56691.24 88888.00 2022-01-01 08:10:10.909 001 11419.51 240.61 56691.30 88888.00 2022-01-01 08:10:11.409 001 11419.63 240.57 56691.32 88888.00 2022-01-01 08:10:11.909 001 11419.60 240.53 56691.35 88888.00 2022-01-01 08:10:12.409 001 11419.61 240.55 56691.37 88888.00 2022-01-01 08:10:12.909 001 11419.59 240.47 56691.39 88888.00 2022-01-01 08:10:13.409 001 11419.51 240.42 56691.44 88888.00 2022-01-01 08:10:13.909 001 11419.60 240.33 56691.45 88888.00 2022-01-01 08:10:14.409 001 11419.47 240.23 56691.52 88888.00 2022-01-01 08:10:14.909 001 11419.57 240.21 56691.68 88888.00 2022-01-01 08:10:15.409 001 11419.51 240.18 56691.69 88888.00 2022-01-01 08:10:15.909 001 11419.38 240.14 56691.74 88888.00 2022-01-01 08:10:16.409 001 11419.44 240.08 56691.87 88888.00 2022-01-01 08:10:16.909 001 11419.29 240.05 56691.88 88888.00 2022-01-01 08:10:17.409 001 11419.34 240.04 56691.86 88888.00 2022-01-01 08:10:18.409 001 11419.20 239.91 56691.68 88888.00 2022-01-01 08:10:18.909 001 11419.24 239.85 56691.57 88888.00 2022-01-01 08:10:19.409 001 11418.98 239.75 56691.44 88888.00 2022-01-01 08:10:19.909 001 11418.92 239.72 56691.31 88888.00 2022-01-01 08:10:20.409 001 11418.89 239.65 56691.13 88888.00 2022-01-01 08:10:20.909 001 11418.89 239.66 56691.01 88888.00 2022-01-01 08:10:21.409 001 11418.96 239.65 56690.88 88888.00 2022-01-01 08:10:21.909 001 11418.94 239.66 56690.78 88888.00 2022-01-01 08:10:22.409 001 11419.13 239.65 56690.77 88888.00 2022-01-01 08:10:22.909 001 11419.19 239.61 56690.73 88888.00 2022-01-01 08:10:23.409 001 11419.30 239.67 56690.67 88888.00 2022-01-01 08:10:23.909 001 11419.44 239.75 56690.65 88888.00 2022-01-01 08:10:24.409 001 11419.43 239.85 56690.61 88888.00 2022-01-01 08:10:24.909 001 11419.59 239.89 56690.61 88888.00 2022-01-01 08:10:25.409 001 11419.68 239.93 56690.64 88888.00 2022-01-01 08:10:25.909 001 11419.82 240.00 56690.65 88888.00 2022-01-01 08:10:26.409 001 11419.91 240.05 56690.61 88888.00 2022-01-01 08:10:26.909 001 11419.84 239.99 56690.48 88888.00 2022-01-01 08:10:27.409 001 11419.93 240.05 56690.35 88888.00 2022-01-01 08:10:27.909 001 11419.91 240.04 56690.19 88888.00 2022-01-01 08:10:28.409 001 11419.91 240.08 56690.10 88888.00 2022-01-01 08:10:28.909 001 11419.95 240.04 56689.98 88888.00 2022-01-01 08:10:29.409 001 11419.81 240.00 56689.83 88888.00 2022-01-01 08:10:29.909 001 11419.92 240.00 56689.70 88888.00 2022-01-01 08:10:30.409 001 11419.79 240.00 56689.62 88888.00 2022-01-01 08:10:30.909 001 11419.78 240.07 56689.50 88888.00 2022-01-01 08:10:31.409 001 11419.75 240.08 56689.38 88888.00 2022-01-01 08:10:31.909 001 11419.64 240.09 56689.27 88888.00 2022-01-01 08:10:32.409 001 11419.68 240.08 56689.23 88888.00 2022-01-01 08:10:32.909 001 11419.53 240.06 56689.12 88888.00 2022-01-01 08:10:33.409 001 11419.49 240.09 56689.05 88888.00 2022-01-01 08:10:33.909 001 11419.46 240.02 56688.94 88888.00 2022-01-01 08:10:34.409 001 11419.32 240.06 56688.75 88888.00 2022-01-01 08:10:34.909 001 11419.39 240.06 56688.63 88888.00 2022-01-01 08:10:35.409 001 11419.33 240.06 56688.50 88888.00 2022-01-01 08:10:35.909 001 11419.30 240.08 56688.42 88888.00 2022-01-01 08:10:36.409 001 11419.29 240.07 56688.23 88888.00 2022-01-01 08:10:36.909 001 11419.19 240.12 56688.05 88888.00 2022-01-01 08:10:37.409 001 11419.29 240.12 56687.89 88888.00 2022-01-01 08:10:37.909 001 11419.16 240.01 56687.64 88888.00 2022-01-01 08:10:38.409 001 11419.25 239.99 56687.33 88888.00 2022-01-01 08:10:38.909 001 11419.31 239.89 56687.05 88888.00 2022-01-01 08:10:39.409 001 11419.40 239.93 56686.80 88888.00 2022-01-01 08:10:39.909 001 11419.61 239.94 56686.57 88888.00 2022-01-01 08:10:40.409 001 11419.68 239.89 56686.37 88888.00 2022-01-01 08:10:40.909 001 11419.84 239.91 56686.24 88888.00 2022-01-01 08:10:41.409 001 11419.92 239.86 56686.12 88888.00 2022-01-01 08:10:41.909 001 11420.02 239.92 56685.98 88888.00 2022-01-01 08:10:42.409 001 11420.13 239.93 56685.91 88888.00 2022-01-01 08:10:42.909 001 11420.09 239.92 56685.81 88888.00 2022-01-01 08:10:43.409 001 11420.21 240.00 56685.73 88888.00 2022-01-01 08:10:43.909 001 11420.28 240.05 56685.72 88888.00 2022-01-01 08:10:44.409 001 11420.26 240.14 56685.77 88888.00 2022-01-01 08:10:44.909 001 11420.36 240.20 56685.79 88888.00 2022-01-01 08:10:45.409 001 11420.29 240.25 56685.80 88888.00 2022-01-01 08:10:45.909 001 11420.47 240.26 56685.84 88888.00 2022-01-01 08:10:46.409 001 11420.54 240.25 56685.83 88888.00 2022-01-01 08:10:46.909 001 11420.59 240.28 56685.83 88888.00 2022-01-01 08:10:47.409 001 11420.69 240.30 56685.72 88888.00 2022-01-01 08:10:47.909 001 11420.63 240.30 56685.61 88888.00 2022-01-01 08:10:48.409 001 11420.78 240.29 56685.53 88888.00 2022-01-01 08:10:48.909 001 11420.78 240.23 56685.39 88888.00 2022-01-01 08:10:49.409 001 11420.83 240.25 56685.20 88888.00 2022-01-01 08:10:49.909 001 11420.90 240.20 56685.06 88888.00 2022-01-01 08:10:50.409 001 11420.81 240.21 56684.86 88888.00 2022-01-01 08:10:50.909 001 11420.95 240.23 56684.74 88888.00 2022-01-01 08:10:51.409 001 11420.93 240.25 56684.57 88888.00 2022-01-01 08:10:51.909 001 11420.92 240.27 56684.44 88888.00 2022-01-01 08:10:52.409 001 11421.00 240.23 56684.29 88888.00 2022-01-01 08:10:52.909 001 11420.96 240.21 56684.17 88888.00 2022-01-01 08:10:53.410 001 11421.10 240.19 56684.03 88888.00 2022-01-01 08:10:53.910 001 11421.09 240.16 56683.94 88888.00 2022-01-01 08:10:54.410 001 11421.18 240.22 56683.90 88888.00 2022-01-01 08:10:54.910 001 11421.24 240.22 56683.87 88888.00 2022-01-01 08:10:55.410 001 11421.20 240.23 56683.80 88888.00 2022-01-01 08:10:55.910 001 11421.40 240.23 56683.73 88888.00 2022-01-01 08:10:56.410 001 11421.32 240.25 56683.65 88888.00 2022-01-01 08:10:56.910 001 11421.41 240.28 56683.62 88888.00 2022-01-01 08:10:57.410 001 11421.51 240.26 56683.60 88888.00 2022-01-01 08:10:57.910 001 11421.45 240.28 56683.58 88888.00 2022-01-01 08:10:58.410 001 11421.65 240.28 56683.45 88888.00 2022-01-01 08:10:58.910 001 11421.70 240.28 56683.35 88888.00 2022-01-01 08:10:59.410 001 11421.76 240.36 56683.28 88888.00 2022-01-01 08:10:59.910 001 11421.81 240.34 56683.29 88888.00 2022-01-01 08:11:00.410 001 11421.72 240.39 56683.22 88888.00 2022-01-01 08:11:00.910 001 11421.72 240.39 56683.07 88888.00 2022-01-01 08:11:01.410 001 11421.59 240.33 56682.84 88888.00 2022-01-01 08:11:01.910 001 11421.63 240.28 56682.62 88888.00 2022-01-01 08:11:02.410 001 11421.59 240.26 56682.41 88888.00 2022-01-01 08:11:02.910 001 11421.39 240.25 56682.25 88888.00 2022-01-01 08:11:03.410 001 11421.44 240.22 56681.98 88888.00 2022-01-01 08:11:03.910 001 11421.34 240.18 56681.79 88888.00 2022-01-01 08:11:04.410 001 11421.44 240.20 56681.61 88888.00 2022-01-01 08:11:04.910 001 11421.47 240.21 56681.49 88888.00 2022-01-01 08:11:05.410 001 11421.40 240.21 56681.43 88888.00 2022-01-01 08:11:05.910 001 11421.51 240.18 56681.42 88888.00 2022-01-01 08:11:06.410 001 11421.37 240.21 56681.36 88888.00 2022-01-01 08:11:06.910 001 11421.45 240.21 56681.33 88888.00 2022-01-01 08:11:07.410 001 11421.48 240.14 56681.35 88888.00 2022-01-01 08:11:07.910 001 11421.51 240.14 56681.35 88888.00 2022-01-01 08:11:08.410 001 11421.59 240.16 56681.34 88888.00 2022-01-01 08:11:08.910 001 11421.59 240.19 56681.33 88888.00 2022-01-01 08:11:09.410 001 11421.72 240.16 56681.33 88888.00 2022-01-01 08:11:09.910 001 11421.70 240.05 56681.29 88888.00 2022-01-01 08:11:10.410 001 11421.72 240.01 56681.23 88888.00 2022-01-01 08:11:10.910 001 11421.77 240.00 56681.18 88888.00 2022-01-01 08:11:11.410 001 11421.65 239.99 56681.18 88888.00 2022-01-01 08:11:11.910 001 11421.69 239.95 56681.10 88888.00 2022-01-01 08:11:12.410 001 11421.54 239.88 56680.98 88888.00 2022-01-01 08:11:12.910 001 11421.47 239.79 56680.98 88888.00 2022-01-01 08:11:13.410 001 11421.46 239.62 56680.79 88888.00 2022-01-01 08:11:13.910 001 11421.27 239.55 56680.67 88888.00 2022-01-01 08:11:14.410 001 11421.31 239.51 56680.56 88888.00 2022-01-01 08:11:14.910 001 11421.13 239.45 56680.34 88888.00 2022-01-01 08:11:15.410 001 11421.11 239.41 56680.22 88888.00 2022-01-01 08:11:15.910 001 11421.10 239.28 56680.12 88888.00 2022-01-01 08:11:16.410 001 11420.96 239.27 56679.99 88888.00 2022-01-01 08:11:16.910 001 11421.06 239.18 56679.87 88888.00 2022-01-01 08:11:17.410 001 11421.00 239.05 56679.79 88888.00 2022-01-01 08:11:17.910 001 11421.04 239.04 56679.77 88888.00 2022-01-01 08:11:18.410 001 11420.91 238.99 56679.68 88888.00 2022-01-01 08:11:18.910 001 11420.68 238.97 56679.60 88888.00 2022-01-01 08:11:19.410 001 11420.74 238.92 56679.61 88888.00 2022-01-01 08:11:19.910 001 11420.64 238.86 56679.56 88888.00 2022-01-01 08:11:20.410 001 11420.63 238.85 56679.51 88888.00 2022-01-01 08:11:20.910 001 11420.64 238.78 56679.44 88888.00 2022-01-01 08:11:21.410 001 11420.65 238.72 56679.37 88888.00 2022-01-01 08:11:21.910 001 11420.74 238.68 56679.29 88888.00 2022-01-01 08:11:22.410 001 11420.64 238.59 56679.24 88888.00 2022-01-01 08:11:22.910 001 11420.66 238.59 56679.19 88888.00 2022-01-01 08:11:23.410 001 11420.65 238.50 56679.20 88888.00 2022-01-01 08:11:23.910 001 11420.59 238.46 56679.22 88888.00 2022-01-01 08:11:24.410 001 11420.64 238.45 56679.23 88888.00 2022-01-01 08:11:24.910 001 11420.47 238.39 56679.16 88888.00 2022-01-01 08:11:25.410 001 11420.52 238.44 56679.17 88888.00 2022-01-01 08:11:25.910 001 11420.55 238.36 56679.18 88888.00 2022-01-01 08:11:26.410 001 11420.43 238.38 56679.23 88888.00 2022-01-01 08:11:26.910 001 11420.47 238.38 56679.23 88888.00 2022-01-01 08:11:27.410 001 11420.34 238.32 56679.28 88888.00 2022-01-01 08:11:27.910 001 11420.35 238.32 56679.22 88888.00 2022-01-01 08:11:28.410 001 11420.33 238.17 56679.19 88888.00 2022-01-01 08:11:28.910 001 11420.29 238.17 56679.20 88888.00 2022-01-01 08:11:29.910 001 11420.28 238.17 56679.20 88888.00 2022-01-01 08:11:30.410 001 11420.37 238.10 56679.17 88888.00 2022-01-01 08:11:30.910 001 11420.40 238.01 56679.13 88888.00 2022-01-01 08:11:31.410 001 11420.33 238.00 56679.12 88888.00 2022-01-01 08:11:31.910 001 11420.37 237.94 56679.12 88888.00 2022-01-01 08:11:32.410 001 11420.30 237.89 56679.23 88888.00 2022-01-01 08:11:32.910 001 11420.36 237.91 56679.39 88888.00 2022-01-01 08:11:33.410 001 11420.27 237.80 56679.47 88888.00 2022-01-01 08:11:33.910 001 11420.19 237.76 56679.51 88888.00 2022-01-01 08:11:34.410 001 11420.14 237.64 56679.38 88888.00 2022-01-01 08:11:34.910 001 11419.96 237.57 56679.36 88888.00 2022-01-01 08:11:35.410 001 11420.00 237.46 56679.32 88888.00 2022-01-01 08:11:35.910 001 11419.95 237.32 56679.23 88888.00 2022-01-01 08:11:36.410 001 11419.92 237.23 56679.19 88888.00 2022-01-01 08:11:36.910 001 11419.96 237.07 56679.11 88888.00 2022-01-01 08:11:37.910 001 11420.05 236.88 56679.02 88888.00 2022-01-01 08:11:38.410 001 11420.05 236.79 56679.03 88888.00 2022-01-01 08:11:38.910 001 11420.15 236.73 56679.00 88888.00 2022-01-01 08:11:39.910 001 11420.24 236.57 56678.91 88888.00 2022-01-01 08:11:40.410 001 11420.29 236.47 56678.96 88888.00 2022-01-01 08:11:40.910 001 11420.19 236.38 56678.96 88888.00 2022-01-01 08:11:41.410 001 11420.22 236.38 56679.04 88888.00 2022-01-01 08:11:41.910 001 11420.29 236.27 56679.02 88888.00 2022-01-01 08:11:42.410 001 11420.27 236.21 56679.06 88888.00 2022-01-01 08:11:42.910 001 11420.33 236.14 56679.13 88888.00 2022-01-01 08:11:43.410 001 11420.14 236.06 56679.23 88888.00 2022-01-01 08:11:43.910 001 11420.16 236.08 56679.37 88888.00 2022-01-01 08:11:44.410 001 11420.16 236.00 56679.51 88888.00 2022-01-01 08:11:44.910 001 11420.09 235.98 56679.68 88888.00 2022-01-01 08:11:45.410 001 11420.19 235.96 56679.84 88888.00 2022-01-01 08:11:45.910 001 11420.12 235.92 56679.94 88888.00 2022-01-01 08:11:46.410 001 11420.13 235.98 56680.18 88888.00 2022-01-01 08:11:46.910 001 11420.15 235.99 56680.38 88888.00 2022-01-01 08:11:47.410 001 11420.26 236.05 56680.67 88888.00 2022-01-01 08:11:47.910 001 11420.26 236.08 56680.91 88888.00 2022-01-01 08:11:48.410 001 11419.98 236.08 56681.05 88888.00 2022-01-01 08:11:48.910 001 11419.93 236.07 56681.17 88888.00 2022-01-01 08:11:49.410 001 11419.86 236.00 56681.22 88888.00 2022-01-01 08:11:49.910 001 11419.77 235.97 56681.30 88888.00 2022-01-01 08:11:50.410 001 11419.80 235.83 56681.35 88888.00 2022-01-01 08:11:50.910 001 11419.65 235.72 56681.37 88888.00 2022-01-01 08:11:51.410 001 11419.73 235.71 56681.37 88888.00 2022-01-01 08:11:51.910 001 11419.73 235.57 56681.38 88888.00 2022-01-01 08:11:52.410 001 11419.67 235.50 56681.33 88888.00 2022-01-01 08:11:52.910 001 11419.70 235.52 56681.40 88888.00 2022-01-01 08:11:53.410 001 11419.53 235.42 56681.42 88888.00 2022-01-01 08:11:53.910 001 11419.50 235.45 56681.41 88888.00 2022-01-01 08:11:54.410 001 11419.36 235.38 56681.41 88888.00 2022-01-01 08:11:54.910 001 11419.26 235.39 56681.46 88888.00 2022-01-01 08:11:55.410 001 11419.22 235.31 56681.49 88888.00 2022-01-01 08:11:55.910 001 11419.03 235.23 56681.59 88888.00 2022-01-01 08:11:56.410 001 11418.98 235.15 56681.56 88888.00 2022-01-01 08:11:56.910 001 11418.83 235.03 56681.64 88888.00 2022-01-01 08:11:57.410 001 11418.76 234.96 56681.74 88888.00 2022-01-01 08:11:57.910 001 11418.68 234.97 56681.81 88888.00 2022-01-01 08:11:58.410 001 11418.54 234.96 56681.87 88888.00 2022-01-01 08:11:58.910 001 11418.47 234.89 56681.83 88888.00 2022-01-01 08:11:59.410 001 11418.26 234.72 56681.82 88888.00 2022-01-01 08:11:59.910 001 11418.25 234.70 56681.89 88888.00 2022-01-01 08:12:00.410 001 11418.14 234.57 56681.96 88888.00 2022-01-01 08:12:00.910 001 11417.90 234.45 56681.98 88888.00 2022-01-01 08:12:01.410 001 11417.83 234.33 56681.91 88888.00 2022-01-01 08:12:01.910 001 11417.62 234.13 56681.87 88888.00 2022-01-01 08:12:02.410 001 11417.45 234.03 56681.83 88888.00 2022-01-01 08:12:02.910 001 11417.38 233.94 56681.82 88888.00 2022-01-01 08:12:03.410 001 11417.17 233.88 56681.78 88888.00 2022-01-01 08:12:03.910 001 11417.08 233.76 56681.74 88888.00 2022-01-01 08:12:04.410 001 11416.90 233.58 56681.68 88888.00 2022-01-01 08:12:04.910 001 11416.89 233.48 56681.66 88888.00 2022-01-01 08:12:05.410 001 11416.82 233.38 56681.64 88888.00 2022-01-01 08:12:05.910 001 11416.72 233.29 56681.61 88888.00 2022-01-01 08:12:06.410 001 11416.78 233.26 56681.60 88888.00 2022-01-01 08:12:06.910 001 11416.62 233.18 56681.59 88888.00 2022-01-01 08:12:07.910 001 11416.47 233.06 56681.74 88888.00 2022-01-01 08:12:08.410 001 11416.42 233.09 56681.88 88888.00 2022-01-01 08:12:08.910 001 11416.49 233.04 56681.98 88888.00 2022-01-01 08:12:09.410 001 11416.33 232.99 56682.00 88888.00 2022-01-01 08:12:09.910 001 11416.37 232.97 56682.00 88888.00 2022-01-01 08:12:10.410 001 11416.26 232.84 56681.94 88888.00 2022-01-01 08:12:10.910 001 11416.18 232.75 56681.95 88888.00 2022-01-01 08:12:11.410 001 11416.21 232.68 56681.93 88888.00 2022-01-01 08:12:11.910 001 11416.18 232.57 56681.85 88888.00 2022-01-01 08:12:12.410 001 11416.19 232.53 56681.79 88888.00 2022-01-01 08:12:12.910 001 11416.12 232.42 56681.69 88888.00 2022-01-01 08:12:13.410 001 11416.02 232.34 56681.55 88888.00 2022-01-01 08:12:13.910 001 11415.99 232.23 56681.44 88888.00 2022-01-01 08:12:14.410 001 11415.86 232.06 56681.37 88888.00 2022-01-01 08:12:14.910 001 11415.92 231.95 56681.35 88888.00 2022-01-01 08:12:15.410 001 11415.78 231.78 56681.23 88888.00 2022-01-01 08:12:15.910 001 11415.74 231.68 56681.19 88888.00 2022-01-01 08:12:16.410 001 11415.76 231.58 56681.12 88888.00 2022-01-01 08:12:16.910 001 11415.57 231.51 56681.17 88888.00 2022-01-01 08:12:17.410 001 11415.65 231.51 56681.22 88888.00 2022-01-01 08:12:17.910 001 11415.57 231.47 56681.23 88888.00 2022-01-01 08:12:18.410 001 11415.51 231.51 56681.36 88888.00 2022-01-01 08:12:18.910 001 11415.57 231.49 56681.48 88888.00 2022-01-01 08:12:19.410 001 11415.57 231.43 56681.61 88888.00 2022-01-01 08:12:19.910 001 11415.72 231.45 56681.79 88888.00 2022-01-01 08:12:20.410 001 11415.68 231.38 56681.87 88888.00 2022-01-01 08:12:20.910 001 11415.64 231.41 56682.00 88888.00 2022-01-01 08:12:21.410 001 11415.56 231.35 56682.12 88888.00 2022-01-01 08:12:21.910 001 11415.42 231.29 56682.19 88888.00 2022-01-01 08:12:22.410 001 11415.49 231.27 56682.31 88888.00 2022-01-01 08:12:22.910 001 11415.40 231.18 56682.40 88888.00 2022-01-01 08:12:23.410 001 11415.25 231.18 56682.40 88888.00 2022-01-01 08:12:23.910 001 11415.21 231.14 56682.40 88888.00 2022-01-01 08:12:24.410 001 11414.99 231.08 56682.38 88888.00 2022-01-01 08:12:24.910 001 11414.98 231.01 56682.40 88888.00 2022-01-01 08:12:25.410 001 11414.77 230.94 56682.45 88888.00 2022-01-01 08:12:25.910 001 11414.65 230.90 56682.53 88888.00 2022-01-01 08:12:26.410 001 11414.53 230.86 56682.57 88888.00 2022-01-01 08:12:26.910 001 11414.33 230.84 56682.62 88888.00 2022-01-01 08:12:27.410 001 11414.32 230.86 56682.79 88888.00 2022-01-01 08:12:27.910 001 11414.11 230.80 56682.87 88888.00 2022-01-01 08:12:28.410 001 11414.05 230.75 56682.88 88888.00 2022-01-01 08:12:28.910 001 11414.01 230.67 56682.78 88888.00 2022-01-01 08:12:29.410 001 11413.75 230.55 56682.57 88888.00 2022-01-01 08:12:29.910 001 11413.64 230.46 56682.43 88888.00 2022-01-01 08:12:30.410 001 11413.46 230.33 56682.17 88888.00 2022-01-01 08:12:31.410 001 11413.32 230.02 56681.81 88888.00 2022-01-01 08:12:31.910 001 11413.29 229.91 56681.56 88888.00 2022-01-01 08:12:32.410 001 11413.36 229.79 56681.29 88888.00 2022-01-01 08:12:32.910 001 11413.31 229.60 56681.11 88888.00 2022-01-01 08:12:33.410 001 11413.27 229.52 56680.97 88888.00 2022-01-01 08:12:33.910 001 11413.24 229.44 56680.84 88888.00 2022-01-01 08:12:34.410 001 11413.11 229.41 56680.76 88888.00 2022-01-01 08:12:34.910 001 11413.20 229.30 56680.66 88888.00 2022-01-01 08:12:35.410 001 11413.05 229.21 56680.54 88888.00 2022-01-01 08:12:35.910 001 11413.08 229.17 56680.47 88888.00 2022-01-01 08:12:36.410 001 11412.98 229.03 56680.32 88888.00 2022-01-01 08:12:36.910 001 11412.92 228.94 56680.21 88888.00 2022-01-01 08:12:37.410 001 11412.87 228.84 56680.07 88888.00 2022-01-01 08:12:37.910 001 11412.77 228.72 56679.88 88888.00 2022-01-01 08:12:38.410 001 11412.93 228.69 56679.69 88888.00 2022-01-01 08:12:38.910 001 11412.84 228.51 56679.47 88888.00 2022-01-01 08:12:39.410 001 11412.80 228.39 56679.22 88888.00 2022-01-01 08:12:39.910 001 11412.86 228.24 56679.02 88888.00 2022-01-01 08:12:40.410 001 11412.80 228.21 56678.85 88888.00 2022-01-01 08:12:41.410 001 11412.80 227.90 56678.53 88888.00 2022-01-01 08:12:41.910 001 11412.73 227.82 56678.47 88888.00 2022-01-01 08:12:42.410 001 11412.75 227.71 56678.42 88888.00 2022-01-01 08:12:42.910 001 11412.54 227.61 56678.36 88888.00 2022-01-01 08:12:43.410 001 11412.54 227.55 56678.30 88888.00 2022-01-01 08:12:43.910 001 11412.37 227.41 56678.25 88888.00 2022-01-01 08:12:44.410 001 11412.24 227.41 56678.27 88888.00 2022-01-01 08:12:44.910 001 11412.16 227.33 56678.33 88888.00 2022-01-01 08:12:45.410 001 11411.93 227.26 56678.35 88888.00 2022-01-01 08:12:45.910 001 11411.90 227.23 56678.35 88888.00 2022-01-01 08:12:46.410 001 11411.74 227.23 56678.28 88888.00 2022-01-01 08:12:46.910 001 11411.67 227.17 56678.23 88888.00 2022-01-01 08:12:47.410 001 11411.66 227.17 56678.20 88888.00 2022-01-01 08:12:47.910 001 11411.47 227.19 56678.23 88888.00 2022-01-01 08:12:48.410 001 11411.44 227.14 56678.16 88888.00 2022-01-01 08:12:48.910 001 11411.18 227.01 56678.08 88888.00 2022-01-01 08:12:49.410 001 11411.09 226.89 56677.97 88888.00 2022-01-01 08:12:49.910 001 11410.99 226.78 56677.87 88888.00 2022-01-01 08:12:50.410 001 11410.74 226.67 56677.75 88888.00 2022-01-01 08:12:51.411 001 11410.47 226.52 56677.57 88888.00 2022-01-01 08:12:51.911 001 11410.36 226.44 56677.53 88888.00 2022-01-01 08:12:52.411 001 11410.27 226.40 56677.43 88888.00 2022-01-01 08:12:52.911 001 11410.11 226.40 56677.38 88888.00 2022-01-01 08:12:53.411 001 11410.09 226.37 56677.39 88888.00 2022-01-01 08:12:53.911 001 11409.83 226.31 56677.38 88888.00 2022-01-01 08:12:54.411 001 11409.81 226.37 56677.38 88888.00 2022-01-01 08:12:54.911 001 11409.77 226.34 56677.40 88888.00 2022-01-01 08:12:55.411 001 11409.71 226.34 56677.30 88888.00 2022-01-01 08:12:55.911 001 11409.78 226.34 56677.18 88888.00 2022-01-01 08:12:56.411 001 11409.68 226.23 56677.03 88888.00 2022-01-01 08:12:56.911 001 11409.78 226.19 56676.85 88888.00 2022-01-01 08:12:57.411 001 11409.77 226.07 56676.65 88888.00 2022-01-01 08:12:57.911 001 11409.70 225.99 56676.43 88888.00 2022-01-01 08:12:58.411 001 11409.86 225.93 56676.24 88888.00 2022-01-01 08:12:58.911 001 11409.73 225.83 56676.10 88888.00 2022-01-01 08:12:59.411 001 11409.74 225.71 56676.03 88888.00 2022-01-01 08:12:59.911 001 11409.78 225.57 56675.86 88888.00 2022-01-01 08:13:00.411 001 11409.74 225.56 56675.78 88888.00 2022-01-01 08:13:00.911 001 11409.84 225.50 56675.71 88888.00 2022-01-01 08:13:01.411 001 11409.74 225.43 56675.63 88888.00 2022-01-01 08:13:01.911 001 11409.75 225.36 56675.51 88888.00 2022-01-01 08:13:02.411 001 11409.68 225.24 56675.35 88888.00 2022-01-01 08:13:02.911 001 11409.54 225.23 56675.14 88888.00 2022-01-01 08:13:03.411 001 11409.52 225.04 56675.05 88888.00 2022-01-01 08:13:03.911 001 11409.30 224.89 56674.89 88888.00 2022-01-01 08:13:04.411 001 11409.24 224.76 56674.60 88888.00 2022-01-01 08:13:04.911 001 11409.05 224.60 56674.25 88888.00 2022-01-01 08:13:05.411 001 11408.91 224.47 56673.91 88888.00 2022-01-01 08:13:05.911 001 11409.00 224.30 56673.51 88888.00 2022-01-01 08:13:06.411 001 11408.82 224.11 56673.15 88888.00 2022-01-01 08:13:06.911 001 11408.76 224.02 56672.89 88888.00 2022-01-01 08:13:07.411 001 11408.69 223.86 56672.57 88888.00 2022-01-01 08:13:07.911 001 11408.61 223.83 56672.36 88888.00 2022-01-01 08:13:08.411 001 11408.62 223.79 56672.14 88888.00 2022-01-01 08:13:08.911 001 11408.58 223.72 56671.93 88888.00 2022-01-01 08:13:09.411 001 11408.70 223.62 56671.82 88888.00 2022-01-01 08:13:09.911 001 11408.69 223.58 56671.73 88888.00 2022-01-01 08:13:10.411 001 11408.65 223.56 56671.60 88888.00 2022-01-01 08:13:10.911 001 11408.73 223.54 56671.40 88888.00 2022-01-01 08:13:11.411 001 11408.66 223.48 56671.27 88888.00 2022-01-01 08:13:11.911 001 11408.74 223.46 56671.19 88888.00 2022-01-01 08:13:12.411 001 11408.58 223.43 56671.06 88888.00 2022-01-01 08:13:12.911 001 11408.54 223.39 56670.98 88888.00 2022-01-01 08:13:13.411 001 11408.63 223.28 56670.88 88888.00 2022-01-01 08:13:13.911 001 11408.53 223.25 56670.78 88888.00 2022-01-01 08:13:14.411 001 11408.59 223.22 56670.77 88888.00 2022-01-01 08:13:14.911 001 11408.52 223.19 56670.76 88888.00 2022-01-01 08:13:15.411 001 11408.49 223.21 56670.75 88888.00 2022-01-01 08:13:15.911 001 11408.54 223.11 56670.62 88888.00 2022-01-01 08:13:16.411 001 11408.40 223.09 56670.51 88888.00 2022-01-01 08:13:16.911 001 11408.40 223.07 56670.45 88888.00 2022-01-01 08:13:17.411 001 11408.33 223.02 56670.30 88888.00 2022-01-01 08:13:17.911 001 11408.24 223.01 56670.20 88888.00 2022-01-01 08:13:18.411 001 11408.17 222.94 56670.08 88888.00 2022-01-01 08:13:18.911 001 11408.11 222.90 56670.01 88888.00 2022-01-01 08:13:19.411 001 11408.18 222.81 56670.05 88888.00 2022-01-01 08:13:19.911 001 11407.96 222.78 56670.04 88888.00 2022-01-01 08:13:20.411 001 11407.89 222.81 56670.04 88888.00 2022-01-01 08:13:20.911 001 11407.86 222.84 56670.02 88888.00 2022-01-01 08:13:21.411 001 11407.75 222.84 56670.07 88888.00 2022-01-01 08:13:21.911 001 11407.69 222.84 56670.06 88888.00 2022-01-01 08:13:22.411 001 11407.51 222.85 56670.04 88888.00 2022-01-01 08:13:22.911 001 11407.56 222.91 56670.02 88888.00 2022-01-01 08:13:23.411 001 11407.59 222.85 56669.98 88888.00 2022-01-01 08:13:23.911 001 11407.56 222.84 56669.82 88888.00 2022-01-01 08:13:24.411 001 11407.59 222.83 56669.75 88888.00 2022-01-01 08:13:24.911 001 11407.55 222.79 56669.60 88888.00 2022-01-01 08:13:25.411 001 11407.59 222.74 56669.48 88888.00 2022-01-01 08:13:25.911 001 11407.57 222.68 56669.34 88888.00 2022-01-01 08:13:26.411 001 11407.58 222.68 56669.28 88888.00 2022-01-01 08:13:26.911 001 11407.63 222.60 56669.23 88888.00 2022-01-01 08:13:27.411 001 11407.57 222.56 56669.10 88888.00 2022-01-01 08:13:27.911 001 11407.64 222.54 56668.97 88888.00 2022-01-01 08:13:28.411 001 11407.63 222.52 56668.84 88888.00 2022-01-01 08:13:28.911 001 11407.56 222.50 56668.78 88888.00 2022-01-01 08:13:29.411 001 11407.65 222.37 56668.61 88888.00 2022-01-01 08:13:29.911 001 11407.54 222.25 56668.47 88888.00 2022-01-01 08:13:30.411 001 11407.52 222.19 56668.44 88888.00 2022-01-01 08:13:30.911 001 11407.48 222.17 56668.40 88888.00 2022-01-01 08:13:31.411 001 11407.33 222.09 56668.40 88888.00 2022-01-01 08:13:31.911 001 11407.34 222.00 56668.45 88888.00 2022-01-01 08:13:32.911 001 11407.17 222.00 56668.48 88888.00 2022-01-01 08:13:33.411 001 11407.10 222.03 56668.56 88888.00 2022-01-01 08:13:33.911 001 11406.95 222.04 56668.69 88888.00 2022-01-01 08:13:34.411 001 11407.00 222.00 56668.84 88888.00 2022-01-01 08:13:34.911 001 11406.83 221.95 56668.84 88888.00 2022-01-01 08:13:35.411 001 11406.87 221.98 56668.90 88888.00 2022-01-01 08:13:35.911 001 11406.80 221.91 56668.90 88888.00 2022-01-01 08:13:36.411 001 11406.75 221.99 56668.97 88888.00 2022-01-01 08:13:36.911 001 11406.73 221.95 56669.02 88888.00 2022-01-01 08:13:37.411 001 11406.58 221.89 56668.98 88888.00 2022-01-01 08:13:37.911 001 11406.58 221.88 56669.04 88888.00 2022-01-01 08:13:38.411 001 11406.50 221.85 56669.17 88888.00 2022-01-01 08:13:38.911 001 11406.39 221.90 56669.36 88888.00 2022-01-01 08:13:39.411 001 11406.43 221.90 56669.48 88888.00 2022-01-01 08:13:39.911 001 11406.27 221.95 56669.42 88888.00 2022-01-01 08:13:40.411 001 11406.37 221.95 56669.52 88888.00 2022-01-01 08:13:40.911 001 11406.24 221.85 56669.61 88888.00 2022-01-01 08:13:41.411 001 11406.17 221.84 56669.66 88888.00 2022-01-01 08:13:41.911 001 11406.08 221.85 56669.63 88888.00 2022-01-01 08:13:42.911 001 11405.92 221.82 56669.61 88888.00 2022-01-01 08:13:43.411 001 11405.80 221.76 56669.66 88888.00 2022-01-01 08:13:43.911 001 11405.73 221.85 56669.73 88888.00 2022-01-01 08:13:44.411 001 11405.66 221.79 56669.81 88888.00 2022-01-01 08:13:44.911 001 11405.53 221.72 56669.93 88888.00 2022-01-01 08:13:45.411 001 11405.57 221.66 56670.00 88888.00 2022-01-01 08:13:45.911 001 11405.40 221.66 56669.98 88888.00 2022-01-01 08:13:46.411 001 11405.27 221.66 56670.04 88888.00 2022-01-01 08:13:46.911 001 11405.23 221.54 56669.97 88888.00 2022-01-01 08:13:47.411 001 11405.12 221.45 56669.88 88888.00 2022-01-01 08:13:47.911 001 11405.15 221.45 56669.94 88888.00 2022-01-01 08:13:48.411 001 11404.98 221.37 56669.94 88888.00 2022-01-01 08:13:48.911 001 11404.92 221.36 56669.91 88888.00 2022-01-01 08:13:49.411 001 11404.81 221.38 56669.91 88888.00 2022-01-01 08:13:49.911 001 11404.73 221.48 56669.97 88888.00 2022-01-01 08:13:50.411 001 11404.74 221.48 56670.08 88888.00 2022-01-01 08:13:50.911 001 11404.56 221.41 56670.19 88888.00 2022-01-01 08:13:51.411 001 11404.53 221.38 56670.27 88888.00 2022-01-01 08:13:51.911 001 11404.44 221.36 56670.31 88888.00 2022-01-01 08:13:52.911 001 11404.30 221.35 56670.49 88888.00 2022-01-01 08:13:53.411 001 11404.16 221.32 56670.60 88888.00 2022-01-01 08:13:53.911 001 11404.18 221.36 56670.75 88888.00 2022-01-01 08:13:54.411 001 11404.15 221.35 56670.81 88888.00 2022-01-01 08:13:54.911 001 11404.01 221.34 56670.78 88888.00 2022-01-01 08:13:55.411 001 11403.98 221.30 56670.78 88888.00 2022-01-01 08:13:55.911 001 11403.80 221.24 56670.83 88888.00 2022-01-01 08:13:56.411 001 11403.80 221.22 56670.94 88888.00 2022-01-01 08:13:56.911 001 11403.67 221.15 56671.04 88888.00 2022-01-01 08:13:57.411 001 11403.55 221.17 56671.20 88888.00 2022-01-01 08:13:57.911 001 11403.59 221.15 56671.35 88888.00 2022-01-01 08:13:58.411 001 11403.46 221.15 56671.51 88888.00 2022-01-01 08:13:58.911 001 11403.49 221.15 56671.65 88888.00 2022-01-01 08:13:59.411 001 11403.37 221.09 56671.78 88888.00 2022-01-01 08:13:59.911 001 11403.44 221.11 56671.86 88888.00 2022-01-01 08:14:00.411 001 11403.47 221.00 56671.84 88888.00 2022-01-01 08:14:00.911 001 11403.27 220.89 56671.67 88888.00 2022-01-01 08:14:01.411 001 11403.23 220.77 56671.54 88888.00 2022-01-01 08:14:01.911 001 11403.05 220.64 56671.45 88888.00 2022-01-01 08:14:02.911 001 11402.76 220.48 56671.23 88888.00 2022-01-01 08:14:03.411 001 11402.52 220.39 56671.03 88888.00 2022-01-01 08:14:03.911 001 11402.50 220.35 56670.84 88888.00 2022-01-01 08:14:04.411 001 11402.31 220.18 56670.75 88888.00 2022-01-01 08:14:04.911 001 11402.24 220.14 56670.75 88888.00 2022-01-01 08:14:05.411 001 11402.19 220.07 56670.74 88888.00 2022-01-01 08:14:05.911 001 11401.99 220.00 56670.75 88888.00 2022-01-01 08:14:06.411 001 11402.03 219.99 56670.79 88888.00 2022-01-01 08:14:06.911 001 11401.87 219.89 56670.83 88888.00 2022-01-01 08:14:07.411 001 11401.80 219.89 56670.87 88888.00 2022-01-01 08:14:07.911 001 11401.68 219.82 56670.88 88888.00 2022-01-01 08:14:08.411 001 11401.45 219.75 56670.92 88888.00 2022-01-01 08:14:08.911 001 11401.56 219.72 56670.98 88888.00 2022-01-01 08:14:09.411 001 11401.46 219.59 56671.00 88888.00 2022-01-01 08:14:09.911 001 11401.23 219.51 56671.06 88888.00 2022-01-01 08:14:10.911 001 11400.77 219.40 56671.06 88888.00 2022-01-01 08:14:11.411 001 11400.76 219.34 56671.09 88888.00 2022-01-01 08:14:11.911 001 11400.60 219.18 56671.02 88888.00 2022-01-01 08:14:12.411 001 11400.42 219.10 56670.95 88888.00 2022-01-01 08:14:12.911 001 11400.29 218.99 56670.89 88888.00 2022-01-01 08:14:13.411 001 11400.06 218.84 56670.83 88888.00 2022-01-01 08:14:13.911 001 11400.00 218.72 56670.77 88888.00 2022-01-01 08:14:14.411 001 11399.71 218.60 56670.72 88888.00 2022-01-01 08:14:14.911 001 11399.53 218.55 56670.75 88888.00 2022-01-01 08:14:15.411 001 11399.48 218.44 56670.81 88888.00 2022-01-01 08:14:15.911 001 11399.31 218.39 56670.91 88888.00 2022-01-01 08:14:16.411 001 11399.23 218.28 56671.04 88888.00 2022-01-01 08:14:16.911 001 11398.94 218.16 56671.19 88888.00 2022-01-01 08:14:17.411 001 11398.88 218.10 56671.36 88888.00 2022-01-01 08:14:17.911 001 11398.66 217.97 56671.52 88888.00 2022-01-01 08:14:18.411 001 11398.47 217.91 56671.65 88888.00 2022-01-01 08:14:18.911 001 11398.47 217.83 56671.81 88888.00 2022-01-01 08:14:19.411 001 11398.33 217.73 56671.98 88888.00 2022-01-01 08:14:19.911 001 11398.32 217.70 56672.19 88888.00 2022-01-01 08:14:20.411 001 11398.13 217.63 56672.38 88888.00 2022-01-01 08:14:20.911 001 11397.89 217.58 56672.57 88888.00 2022-01-01 08:14:21.411 001 11397.78 217.51 56672.76 88888.00 2022-01-01 08:14:21.911 001 11397.50 217.42 56672.99 88888.00 2022-01-01 08:14:22.411 001 11397.35 217.36 56673.21 88888.00 2022-01-01 08:14:22.911 001 11397.01 217.25 56673.38 88888.00 2022-01-01 08:14:23.411 001 11396.77 217.17 56673.48 88888.00 2022-01-01 08:14:23.911 001 11396.56 217.05 56673.57 88888.00 2022-01-01 08:14:24.411 001 11396.14 216.92 56673.58 88888.00 2022-01-01 08:14:24.911 001 11395.90 216.79 56673.52 88888.00 2022-01-01 08:14:25.411 001 11395.53 216.67 56673.31 88888.00 2022-01-01 08:14:25.911 001 11395.27 216.51 56673.12 88888.00 2022-01-01 08:14:26.411 001 11395.10 216.32 56672.91 88888.00 2022-01-01 08:14:26.911 001 11394.67 216.23 56672.81 88888.00 2022-01-01 08:14:27.411 001 11394.58 216.10 56672.69 88888.00 2022-01-01 08:14:27.911 001 11394.42 215.89 56672.55 88888.00 2022-01-01 08:14:28.411 001 11394.23 215.77 56672.50 88888.00 2022-01-01 08:14:28.911 001 11394.10 215.70 56672.54 88888.00 2022-01-01 08:14:29.411 001 11393.86 215.57 56672.50 88888.00 2022-01-01 08:14:29.911 001 11393.83 215.45 56672.52 88888.00 2022-01-01 08:14:30.411 001 11393.65 215.37 56672.64 88888.00 2022-01-01 08:14:30.911 001 11393.53 215.28 56672.77 88888.00 2022-01-01 08:14:31.411 001 11393.41 215.24 56672.78 88888.00 2022-01-01 08:14:31.911 001 11393.20 215.17 56672.86 88888.00 2022-01-01 08:14:32.411 001 11393.14 215.10 56673.00 88888.00 2022-01-01 08:14:32.911 001 11392.90 215.04 56673.07 88888.00 2022-01-01 08:14:33.411 001 11392.79 215.02 56673.16 88888.00 2022-01-01 08:14:33.911 001 11392.68 214.97 56673.19 88888.00 2022-01-01 08:14:34.411 001 11392.53 214.95 56673.21 88888.00 2022-01-01 08:14:34.911 001 11392.41 214.89 56673.21 88888.00 2022-01-01 08:14:35.411 001 11392.26 214.81 56673.25 88888.00 2022-01-01 08:14:35.911 001 11392.16 214.72 56673.29 88888.00 2022-01-01 08:14:36.411 001 11392.04 214.55 56673.27 88888.00 2022-01-01 08:14:36.911 001 11391.78 214.48 56673.31 88888.00 2022-01-01 08:14:37.411 001 11391.75 214.43 56673.33 88888.00 2022-01-01 08:14:37.911 001 11391.56 214.35 56673.27 88888.00 2022-01-01 08:14:38.411 001 11391.31 214.27 56673.31 88888.00 2022-01-01 08:14:38.911 001 11391.08 214.16 56673.32 88888.00 2022-01-01 08:14:39.411 001 11390.84 214.10 56673.44 88888.00 2022-01-01 08:14:39.911 001 11390.73 214.11 56673.52 88888.00 2022-01-01 08:14:40.911 001 11390.46 214.06 56673.85 88888.00 2022-01-01 08:14:41.411 001 11390.39 214.02 56673.98 88888.00 2022-01-01 08:14:41.911 001 11390.38 214.03 56674.06 88888.00 2022-01-01 08:14:42.411 001 11390.40 214.02 56674.17 88888.00 2022-01-01 08:14:42.911 001 11390.29 214.06 56674.19 88888.00 2022-01-01 08:14:43.411 001 11390.29 214.13 56674.28 88888.00 2022-01-01 08:14:43.911 001 11390.26 214.10 56674.31 88888.00 2022-01-01 08:14:44.411 001 11390.22 214.10 56674.37 88888.00 2022-01-01 08:14:44.911 001 11390.22 214.01 56674.35 88888.00 2022-01-01 08:14:45.411 001 11390.13 213.95 56674.28 88888.00 2022-01-01 08:14:45.911 001 11390.19 213.88 56674.22 88888.00 2022-01-01 08:14:46.411 001 11390.03 213.81 56674.09 88888.00 2022-01-01 08:14:46.911 001 11389.93 213.67 56673.96 88888.00 2022-01-01 08:14:47.411 001 11390.00 213.49 56673.76 88888.00 2022-01-01 08:14:47.911 001 11389.90 213.40 56673.50 88888.00 2022-01-01 08:14:48.411 001 11390.05 213.31 56673.29 88888.00 2022-01-01 08:14:48.911 001 11390.01 213.17 56673.12 88888.00 2022-01-01 08:14:49.411 001 11390.03 213.12 56673.06 88888.00 2022-01-01 08:14:49.911 001 11390.04 213.00 56673.05 88888.00 2022-01-01 08:14:50.411 001 11389.90 212.93 56673.08 88888.00 2022-01-01 08:14:50.912 001 11389.96 212.88 56673.14 88888.00 2022-01-01 08:14:51.412 001 11389.89 212.84 56673.19 88888.00 2022-01-01 08:14:51.912 001 11389.84 212.83 56673.27 88888.00 2022-01-01 08:14:52.412 001 11389.83 212.78 56673.39 88888.00 2022-01-01 08:14:52.912 001 11389.72 212.79 56673.44 88888.00 2022-01-01 08:14:53.412 001 11389.72 212.75 56673.48 88888.00 2022-01-01 08:14:53.912 001 11389.64 212.68 56673.54 88888.00 2022-01-01 08:14:54.412 001 11389.62 212.61 56673.59 88888.00 2022-01-01 08:14:54.912 001 11389.62 212.52 56673.57 88888.00 2022-01-01 08:14:55.412 001 11389.54 212.47 56673.60 88888.00 2022-01-01 08:14:55.912 001 11389.66 212.49 56673.67 88888.00 2022-01-01 08:14:56.412 001 11389.50 212.42 56673.74 88888.00 2022-01-01 08:14:56.912 001 11389.52 212.38 56673.87 88888.00 2022-01-01 08:14:57.412 001 11389.47 212.29 56674.06 88888.00 2022-01-01 08:14:57.912 001 11389.37 212.31 56674.35 88888.00 2022-01-01 08:14:58.412 001 11389.40 212.22 56674.61 88888.00 2022-01-01 08:14:58.912 001 11389.15 212.09 56674.85 88888.00 2022-01-01 08:14:59.412 001 11389.20 212.00 56675.09 88888.00 2022-01-01 08:14:59.912 001 11388.99 211.89 56675.24 88888.00 2022-01-01 08:15:00.412 001 11388.75 211.82 56675.34 88888.00 2022-01-01 08:15:00.912 001 11388.67 211.63 56675.33 88888.00 2022-01-01 08:15:01.412 001 11388.51 211.49 56675.31 88888.00 2022-01-01 08:15:01.912 001 11388.48 211.36 56675.35 88888.00 2022-01-01 08:15:02.412 001 11388.29 211.27 56675.37 88888.00 2022-01-01 08:15:02.912 001 11388.09 211.24 56675.49 88888.00 2022-01-01 08:15:03.412 001 11388.08 211.15 56675.69 88888.00 2022-01-01 08:15:04.412 001 11387.82 210.98 56675.99 88888.00 2022-01-01 08:15:04.912 001 11387.57 210.84 56676.15 88888.00 2022-01-01 08:15:05.412 001 11387.36 210.74 56676.26 88888.00 2022-01-01 08:15:05.912 001 11387.23 210.59 56676.29 88888.00 2022-01-01 08:15:06.412 001 11386.98 210.47 56676.27 88888.00 2022-01-01 08:15:06.912 001 11386.87 210.38 56676.30 88888.00 2022-01-01 08:15:07.412 001 11386.63 210.23 56676.41 88888.00 2022-01-01 08:15:07.912 001 11386.52 210.16 56676.46 88888.00 2022-01-01 08:15:08.412 001 11386.38 210.06 56676.54 88888.00 2022-01-01 08:15:08.912 001 11386.10 209.99 56676.65 88888.00 2022-01-01 08:15:09.412 001 11386.11 209.95 56676.73 88888.00 2022-01-01 08:15:09.912 001 11385.98 209.82 56676.75 88888.00 2022-01-01 08:15:10.412 001 11385.86 209.77 56676.86 88888.00 2022-01-01 08:15:10.912 001 11385.82 209.64 56676.91 88888.00 2022-01-01 08:15:11.412 001 11385.62 209.47 56676.91 88888.00 2022-01-01 08:15:11.912 001 11385.59 209.32 56676.89 88888.00 2022-01-01 08:15:12.412 001 11385.32 209.16 56676.89 88888.00 2022-01-01 08:15:12.912 001 11385.20 209.07 56676.92 88888.00 2022-01-01 08:15:13.412 001 11385.04 208.85 56676.82 88888.00 2022-01-01 08:15:14.412 001 11384.75 208.55 56676.63 88888.00 2022-01-01 08:15:14.912 001 11384.48 208.36 56676.58 88888.00 2022-01-01 08:15:15.412 001 11384.33 208.24 56676.49 88888.00 2022-01-01 08:15:15.912 001 11384.16 208.11 56676.43 88888.00 2022-01-01 08:15:16.412 001 11383.95 207.96 56676.28 88888.00 2022-01-01 08:15:16.912 001 11383.74 207.75 56676.11 88888.00 2022-01-01 08:15:17.412 001 11383.40 207.54 56675.90 88888.00 2022-01-01 08:15:17.912 001 11383.25 207.37 56675.76 88888.00 2022-01-01 08:15:18.412 001 11383.02 207.23 56675.66 88888.00 2022-01-01 08:15:18.912 001 11382.70 207.16 56675.64 88888.00 2022-01-01 08:15:19.412 001 11382.54 207.15 56675.67 88888.00 2022-01-01 08:15:19.912 001 11382.13 207.09 56675.71 88888.00 2022-01-01 08:15:20.412 001 11382.08 207.08 56675.82 88888.00 2022-01-01 08:15:20.912 001 11382.07 207.01 56676.01 88888.00 2022-01-01 08:15:21.412 001 11382.00 207.07 56676.29 88888.00 2022-01-01 08:15:21.912 001 11381.92 207.00 56676.53 88888.00 2022-01-01 08:15:22.412 001 11381.74 206.94 56676.74 88888.00 2022-01-01 08:15:22.912 001 11381.78 206.87 56676.88 88888.00 2022-01-01 08:15:23.412 001 11381.69 206.78 56677.05 88888.00 2022-01-01 08:15:23.912 001 11381.65 206.71 56677.18 88888.00 2022-01-01 08:15:24.412 001 11381.64 206.60 56677.27 88888.00 2022-01-01 08:15:24.912 001 11381.55 206.49 56677.38 88888.00 2022-01-01 08:15:25.412 001 11381.62 206.39 56677.48 88888.00 2022-01-01 08:15:25.912 001 11381.51 206.31 56677.45 88888.00 2022-01-01 08:15:26.412 001 11381.43 206.18 56677.52 88888.00 2022-01-01 08:15:26.912 001 11381.39 206.04 56677.49 88888.00 2022-01-01 08:15:27.412 001 11381.22 205.90 56677.44 88888.00 2022-01-01 08:15:27.912 001 11381.15 205.74 56677.37 88888.00 2022-01-01 08:15:28.412 001 11380.90 205.64 56677.23 88888.00 2022-01-01 08:15:28.912 001 11380.73 205.57 56677.18 88888.00 2022-01-01 08:15:29.412 001 11380.51 205.42 56677.05 88888.00 2022-01-01 08:15:29.912 001 11380.18 205.29 56676.94 88888.00 2022-01-01 08:15:30.412 001 11380.05 205.18 56676.94 88888.00 2022-01-01 08:15:30.912 001 11379.71 205.06 56677.00 88888.00 2022-01-01 08:15:31.412 001 11379.58 205.01 56677.11 88888.00 2022-01-01 08:15:31.912 001 11379.35 204.96 56677.32 88888.00 2022-01-01 08:15:32.412 001 11379.17 205.01 56677.58 88888.00 2022-01-01 08:15:32.912 001 11379.10 205.04 56677.87 88888.00 2022-01-01 08:15:33.412 001 11378.82 205.11 56678.11 88888.00 2022-01-01 08:15:33.912 001 11378.73 205.18 56678.41 88888.00 2022-01-01 08:15:34.412 001 11378.61 205.18 56678.64 88888.00 2022-01-01 08:15:34.912 001 11378.37 205.16 56678.78 88888.00 2022-01-01 08:15:35.412 001 11378.20 205.16 56678.83 88888.00 2022-01-01 08:15:35.912 001 11377.91 205.12 56678.86 88888.00 2022-01-01 08:15:36.412 001 11377.74 205.08 56678.84 88888.00 2022-01-01 08:15:36.912 001 11377.47 204.99 56678.77 88888.00 2022-01-01 08:15:37.412 001 11377.21 204.95 56678.64 88888.00 2022-01-01 08:15:37.912 001 11377.07 204.91 56678.51 88888.00 2022-01-01 08:15:38.412 001 11376.85 204.84 56678.41 88888.00 2022-01-01 08:15:38.912 001 11376.72 204.78 56678.36 88888.00 2022-01-01 08:15:39.412 001 11376.52 204.71 56678.36 88888.00 2022-01-01 08:15:39.912 001 11376.30 204.65 56678.41 88888.00 2022-01-01 08:15:40.412 001 11376.16 204.58 56678.34 88888.00 2022-01-01 08:15:40.912 001 11375.90 204.51 56678.14 88888.00 2022-01-01 08:15:41.412 001 11375.67 204.40 56677.91 88888.00 2022-01-01 08:15:41.912 001 11375.28 204.22 56677.71 88888.00 2022-01-01 08:15:42.412 001 11374.95 204.14 56677.46 88888.00 2022-01-01 08:15:42.912 001 11374.78 204.07 56677.21 88888.00 2022-01-01 08:15:43.412 001 11374.44 203.99 56677.00 88888.00 2022-01-01 08:15:43.912 001 11374.33 203.94 56676.82 88888.00 2022-01-01 08:15:44.412 001 11374.12 203.83 56676.72 88888.00 2022-01-01 08:15:44.912 001 11373.93 203.85 56676.63 88888.00 2022-01-01 08:15:45.412 001 11373.91 203.80 56676.59 88888.00 2022-01-01 08:15:45.912 001 11373.77 203.75 56676.62 88888.00 2022-01-01 08:15:46.412 001 11373.73 203.75 56676.67 88888.00 2022-01-01 08:15:46.912 001 11373.51 203.69 56676.78 88888.00 2022-01-01 08:15:47.412 001 11373.31 203.73 56676.91 88888.00 2022-01-01 08:15:47.912 001 11373.11 203.74 56677.00 88888.00 2022-01-01 08:15:48.412 001 11372.87 203.79 56677.08 88888.00 2022-01-01 08:15:48.912 001 11372.80 203.80 56677.12 88888.00 2022-01-01 08:15:49.412 001 11372.55 203.80 56677.16 88888.00 2022-01-01 08:15:49.912 001 11372.39 203.74 56677.13 88888.00 2022-01-01 08:15:50.412 001 11372.33 203.72 56677.07 88888.00 2022-01-01 08:15:50.912 001 11372.14 203.75 56677.01 88888.00 2022-01-01 08:15:51.412 001 11372.05 203.76 56676.98 88888.00 2022-01-01 08:15:51.912 001 11371.86 203.70 56676.95 88888.00 2022-01-01 08:15:52.412 001 11371.72 203.75 56676.97 88888.00 2022-01-01 08:15:52.912 001 11371.48 203.79 56676.87 88888.00 2022-01-01 08:15:53.412 001 11371.27 203.80 56676.78 88888.00 2022-01-01 08:15:53.912 001 11371.23 203.81 56676.68 88888.00 2022-01-01 08:15:54.412 001 11370.95 203.74 56676.65 88888.00 2022-01-01 08:15:54.912 001 11370.94 203.68 56676.60 88888.00 2022-01-01 08:15:55.412 001 11370.85 203.60 56676.50 88888.00 2022-01-01 08:15:55.912 001 11370.68 203.66 56676.40 88888.00 2022-01-01 08:15:56.412 001 11370.71 203.62 56676.24 88888.00 2022-01-01 08:15:56.912 001 11370.61 203.54 56676.12 88888.00 2022-01-01 08:15:57.412 001 11370.62 203.55 56676.01 88888.00 2022-01-01 08:15:57.912 001 11370.48 203.49 56675.85 88888.00 2022-01-01 08:15:58.412 001 11370.39 203.51 56675.77 88888.00 2022-01-01 08:15:58.912 001 11370.36 203.48 56675.65 88888.00 2022-01-01 08:15:59.412 001 11370.15 203.48 56675.44 88888.00 2022-01-01 08:15:59.912 001 11370.06 203.45 56675.25 88888.00 2022-01-01 08:16:00.412 001 11369.89 203.35 56675.02 88888.00 2022-01-01 08:16:00.912 001 11369.78 203.26 56674.82 88888.00 2022-01-01 08:16:01.412 001 11369.70 203.12 56674.67 88888.00 2022-01-01 08:16:01.912 001 11369.36 203.00 56674.48 88888.00 2022-01-01 08:16:02.412 001 11369.26 202.99 56674.28 88888.00 2022-01-01 08:16:02.912 001 11369.07 202.95 56674.09 88888.00 2022-01-01 08:16:03.412 001 11368.95 202.99 56673.98 88888.00 2022-01-01 08:16:03.912 001 11368.88 202.88 56673.92 88888.00 2022-01-01 08:16:04.412 001 11368.74 202.92 56673.89 88888.00 2022-01-01 08:16:04.912 001 11368.73 202.92 56673.89 88888.00 2022-01-01 08:16:05.412 001 11368.59 202.91 56673.91 88888.00 2022-01-01 08:16:05.912 001 11368.56 202.94 56673.97 88888.00 2022-01-01 08:16:06.412 001 11368.45 202.95 56674.06 88888.00 2022-01-01 08:16:06.912 001 11368.24 203.02 56674.16 88888.00 2022-01-01 08:16:07.412 001 11368.17 203.08 56674.30 88888.00 2022-01-01 08:16:07.912 001 11367.94 203.09 56674.42 88888.00 2022-01-01 08:16:08.412 001 11367.86 203.15 56674.43 88888.00 2022-01-01 08:16:08.912 001 11367.72 203.17 56674.48 88888.00 2022-01-01 08:16:09.412 001 11367.48 203.11 56674.48 88888.00 2022-01-01 08:16:09.912 001 11367.49 203.01 56674.45 88888.00 2022-01-01 08:16:10.412 001 11367.38 202.94 56674.38 88888.00 2022-01-01 08:16:10.912 001 11367.37 202.97 56674.32 88888.00 2022-01-01 08:16:11.412 001 11367.17 202.93 56674.22 88888.00 2022-01-01 08:16:11.912 001 11366.99 202.98 56674.19 88888.00 2022-01-01 08:16:12.412 001 11366.92 202.92 56674.11 88888.00 2022-01-01 08:16:12.912 001 11366.58 202.91 56673.92 88888.00 2022-01-01 08:16:13.412 001 11366.47 202.90 56673.76 88888.00 2022-01-01 08:16:13.912 001 11366.22 202.84 56673.54 88888.00 2022-01-01 08:16:14.412 001 11366.07 202.91 56673.36 88888.00 2022-01-01 08:16:14.912 001 11365.98 202.90 56673.09 88888.00 2022-01-01 08:16:15.412 001 11365.72 202.92 56672.83 88888.00 2022-01-01 08:16:15.912 001 11365.62 202.91 56672.59 88888.00 2022-01-01 08:16:16.412 001 11365.41 202.88 56672.36 88888.00 2022-01-01 08:16:16.912 001 11365.37 202.88 56672.24 88888.00 2022-01-01 08:16:17.412 001 11365.34 202.88 56672.11 88888.00 2022-01-01 08:16:17.912 001 11365.19 202.88 56672.17 88888.00 2022-01-01 08:16:18.412 001 11365.20 202.95 56672.26 88888.00 2022-01-01 08:16:18.912 001 11365.04 202.98 56672.35 88888.00 2022-01-01 08:16:19.412 001 11365.03 203.04 56672.46 88888.00 2022-01-01 08:16:19.912 001 11364.91 203.00 56672.58 88888.00 2022-01-01 08:16:20.412 001 11364.69 202.99 56672.67 88888.00 2022-01-01 08:16:20.912 001 11364.67 202.94 56672.63 88888.00 2022-01-01 08:16:21.412 001 11364.36 202.84 56672.50 88888.00 2022-01-01 08:16:21.912 001 11364.18 202.83 56672.28 88888.00 2022-01-01 08:16:22.412 001 11363.92 202.79 56672.05 88888.00 2022-01-01 08:16:22.912 001 11363.72 202.73 56671.75 88888.00 2022-01-01 08:16:23.412 001 11363.72 202.63 56671.35 88888.00 2022-01-01 08:16:23.912 001 11363.58 202.47 56670.97 88888.00 2022-01-01 08:16:24.412 001 11363.58 202.38 56670.65 88888.00 2022-01-01 08:16:24.912 001 11363.48 202.25 56670.25 88888.00 2022-01-01 08:16:25.412 001 11363.44 202.23 56669.97 88888.00 2022-01-01 08:16:25.912 001 11363.59 202.11 56669.67 88888.00 2022-01-01 08:16:26.412 001 11363.48 201.99 56669.43 88888.00 2022-01-01 08:16:26.912 001 11363.49 202.02 56669.29 88888.00 2022-01-01 08:16:27.412 001 11363.46 202.02 56669.11 88888.00 2022-01-01 08:16:27.912 001 11363.41 202.03 56668.98 88888.00 2022-01-01 08:16:28.412 001 11363.44 202.05 56668.96 88888.00 2022-01-01 08:16:28.912 001 11363.21 202.04 56668.93 88888.00 2022-01-01 08:16:29.412 001 11363.23 202.05 56668.88 88888.00 2022-01-01 08:16:29.912 001 11363.08 202.06 56668.89 88888.00 2022-01-01 08:16:30.412 001 11362.97 202.16 56668.89 88888.00 2022-01-01 08:16:30.912 001 11362.93 202.19 56668.80 88888.00 2022-01-01 08:16:31.412 001 11362.79 202.23 56668.71 88888.00 2022-01-01 08:16:31.912 001 11362.75 202.22 56668.67 88888.00 2022-01-01 08:16:32.412 001 11362.55 202.22 56668.58 88888.00 2022-01-01 08:16:32.912 001 11362.48 202.24 56668.38 88888.00 2022-01-01 08:16:33.412 001 11362.42 202.17 56668.15 88888.00 2022-01-01 08:16:33.912 001 11362.27 202.15 56667.96 88888.00 2022-01-01 08:16:34.412 001 11362.26 202.15 56667.80 88888.00 2022-01-01 08:16:34.912 001 11362.14 202.09 56667.61 88888.00 2022-01-01 08:16:35.412 001 11362.10 202.11 56667.49 88888.00 2022-01-01 08:16:35.912 001 11362.13 202.11 56667.31 88888.00 2022-01-01 08:16:36.412 001 11362.18 202.15 56667.25 88888.00 2022-01-01 08:16:36.912 001 11362.30 202.17 56667.24 88888.00 2022-01-01 08:16:37.412 001 11362.13 202.22 56667.26 88888.00 2022-01-01 08:16:37.912 001 11362.23 202.23 56667.28 88888.00 2022-01-01 08:16:38.412 001 11362.20 202.19 56667.25 88888.00 2022-01-01 08:16:38.912 001 11362.20 202.23 56667.31 88888.00 2022-01-01 08:16:39.412 001 11362.20 202.20 56667.37 88888.00 2022-01-01 08:16:39.912 001 11362.13 202.26 56667.45 88888.00 2022-01-01 08:16:40.412 001 11362.20 202.33 56667.50 88888.00 2022-01-01 08:16:40.912 001 11362.06 202.34 56667.60 88888.00 2022-01-01 08:16:41.412 001 11361.93 202.37 56667.71 88888.00 2022-01-01 08:16:41.912 001 11361.93 202.36 56667.75 88888.00 2022-01-01 08:16:42.412 001 11361.64 202.40 56667.75 88888.00 2022-01-01 08:16:42.912 001 11361.54 202.53 56667.80 88888.00 2022-01-01 08:16:43.412 001 11361.27 202.60 56667.81 88888.00 2022-01-01 08:16:43.912 001 11361.00 202.73 56667.73 88888.00 2022-01-01 08:16:44.412 001 11360.80 202.77 56667.61 88888.00 2022-01-01 08:16:44.912 001 11360.51 202.74 56667.35 88888.00 2022-01-01 08:16:45.412 001 11360.39 202.70 56666.99 88888.00 2022-01-01 08:16:45.912 001 11360.15 202.65 56666.60 88888.00 2022-01-01 08:16:46.412 001 11360.11 202.58 56666.21 88888.00 2022-01-01 08:16:46.912 001 11360.05 202.44 56665.83 88888.00 2022-01-01 08:16:47.412 001 11359.95 202.37 56665.50 88888.00 2022-01-01 08:16:47.912 001 11360.03 202.34 56665.29 88888.00 2022-01-01 08:16:48.412 001 11359.99 202.34 56665.12 88888.00 2022-01-01 08:16:48.912 001 11360.04 202.44 56664.97 88888.00 2022-01-01 08:16:49.412 001 11360.10 202.44 56664.86 88888.00 2022-01-01 08:16:49.912 001 11360.10 202.50 56664.86 88888.00 2022-01-01 08:16:50.412 001 11360.23 202.52 56664.93 88888.00 2022-01-01 08:16:50.912 001 11360.10 202.58 56665.04 88888.00 2022-01-01 08:16:51.412 001 11360.19 202.72 56665.20 88888.00 2022-01-01 08:16:51.912 001 11360.24 202.80 56665.38 88888.00 2022-01-01 08:16:52.412 001 11360.19 202.91 56665.51 88888.00 2022-01-01 08:16:52.912 001 11360.17 203.04 56665.70 88888.00 2022-01-01 08:16:53.412 001 11360.03 203.15 56665.82 88888.00 2022-01-01 08:16:53.912 001 11360.06 203.35 56665.96 88888.00 2022-01-01 08:16:54.413 001 11359.94 203.45 56666.16 88888.00 2022-01-01 08:16:54.913 001 11359.77 203.56 56666.26 88888.00 2022-01-01 08:16:55.413 001 11359.67 203.60 56666.20 88888.00 2022-01-01 08:16:55.913 001 11359.39 203.67 56666.16 88888.00 2022-01-01 08:16:56.413 001 11359.39 203.74 56666.09 88888.00 2022-01-01 08:16:56.913 001 11359.28 203.75 56666.08 88888.00 2022-01-01 08:16:57.413 001 11359.17 203.82 56666.10 88888.00 2022-01-01 08:16:57.913 001 11359.28 203.79 56666.20 88888.00 2022-01-01 08:16:58.413 001 11359.18 203.82 56666.41 88888.00 2022-01-01 08:16:58.913 001 11359.27 203.87 56666.66 88888.00 2022-01-01 08:16:59.413 001 11359.15 203.86 56666.81 88888.00 2022-01-01 08:16:59.913 001 11359.05 204.00 56666.98 88888.00 2022-01-01 08:17:00.413 001 11359.02 204.04 56667.12 88888.00 2022-01-01 08:17:00.913 001 11358.83 204.07 56667.29 88888.00 2022-01-01 08:17:01.413 001 11358.79 204.19 56667.45 88888.00 2022-01-01 08:17:01.913 001 11358.58 204.26 56667.53 88888.00 2022-01-01 08:17:02.413 001 11358.38 204.38 56667.64 88888.00 2022-01-01 08:17:02.913 001 11358.20 204.37 56667.63 88888.00 2022-01-01 08:17:03.913 001 11357.79 204.48 56667.45 88888.00 2022-01-01 08:17:04.413 001 11357.56 204.44 56667.17 88888.00 2022-01-01 08:17:04.913 001 11357.38 204.44 56666.94 88888.00 2022-01-01 08:17:05.413 001 11357.27 204.37 56666.68 88888.00 2022-01-01 08:17:05.913 001 11357.14 204.30 56666.39 88888.00 2022-01-01 08:17:06.413 001 11357.07 204.27 56666.09 88888.00 2022-01-01 08:17:06.913 001 11356.97 204.20 56665.87 88888.00 2022-01-01 08:17:07.413 001 11356.98 204.13 56665.68 88888.00 2022-01-01 08:17:07.913 001 11356.98 204.07 56665.53 88888.00 2022-01-01 08:17:08.413 001 11356.89 204.03 56665.50 88888.00 2022-01-01 08:17:08.913 001 11356.99 204.02 56665.53 88888.00 2022-01-01 08:17:09.413 001 11356.95 203.96 56665.59 88888.00 2022-01-01 08:17:09.913 001 11357.05 204.00 56665.81 88888.00 2022-01-01 08:17:10.413 001 11357.00 204.00 56666.03 88888.00 2022-01-01 08:17:10.913 001 11356.86 204.09 56666.23 88888.00 2022-01-01 08:17:11.413 001 11356.83 204.11 56666.46 88888.00 2022-01-01 08:17:11.913 001 11356.58 204.29 56666.64 88888.00 2022-01-01 08:17:12.413 001 11356.49 204.38 56666.89 88888.00 2022-01-01 08:17:12.913 001 11356.13 204.34 56667.00 88888.00 2022-01-01 08:17:13.413 001 11355.80 204.54 56667.13 88888.00 2022-01-01 08:17:13.913 001 11355.58 204.65 56667.19 88888.00 2022-01-01 08:17:14.413 001 11355.19 204.75 56667.12 88888.00 2022-01-01 08:17:14.913 001 11354.96 204.84 56667.05 88888.00 2022-01-01 08:17:15.413 001 11354.69 204.76 56666.94 88888.00 2022-01-01 08:17:15.913 001 11354.50 204.75 56666.81 88888.00 2022-01-01 08:17:16.413 001 11354.35 204.71 56666.67 88888.00 2022-01-01 08:17:16.913 001 11354.11 204.69 56666.58 88888.00 2022-01-01 08:17:17.413 001 11354.20 204.69 56666.54 88888.00 2022-01-01 08:17:17.913 001 11354.17 204.65 56666.48 88888.00 2022-01-01 08:17:18.413 001 11354.12 204.67 56666.46 88888.00 2022-01-01 08:17:18.913 001 11354.11 204.62 56666.51 88888.00 2022-01-01 08:17:19.413 001 11353.99 204.69 56666.58 88888.00 2022-01-01 08:17:19.913 001 11354.03 204.75 56666.68 88888.00 2022-01-01 08:17:20.413 001 11353.77 204.71 56666.87 88888.00 2022-01-01 08:17:20.913 001 11353.79 204.79 56667.12 88888.00 2022-01-01 08:17:21.413 001 11353.76 204.77 56667.32 88888.00 2022-01-01 08:17:21.913 001 11353.68 204.79 56667.60 88888.00 2022-01-01 08:17:22.413 001 11353.65 204.82 56667.99 88888.00 2022-01-01 08:17:22.913 001 11353.45 204.78 56668.34 88888.00 2022-01-01 08:17:23.413 001 11353.37 204.90 56668.66 88888.00 2022-01-01 08:17:23.913 001 11353.25 204.99 56668.97 88888.00 2022-01-01 08:17:24.413 001 11353.02 205.09 56669.31 88888.00 2022-01-01 08:17:24.913 001 11353.09 205.21 56669.57 88888.00 2022-01-01 08:17:25.413 001 11352.85 205.35 56669.75 88888.00 2022-01-01 08:17:25.913 001 11352.69 205.44 56669.88 88888.00 2022-01-01 08:17:26.413 001 11352.50 205.50 56669.88 88888.00 2022-01-01 08:17:26.913 001 11352.24 205.64 56669.82 88888.00 2022-01-01 08:17:27.413 001 11352.10 205.62 56669.74 88888.00 2022-01-01 08:17:27.913 001 11351.79 205.59 56669.57 88888.00 2022-01-01 08:17:28.413 001 11351.71 205.63 56669.46 88888.00 2022-01-01 08:17:28.913 001 11351.48 205.66 56669.35 88888.00 2022-01-01 08:17:29.413 001 11351.32 205.70 56669.31 88888.00 2022-01-01 08:17:29.913 001 11351.37 205.73 56669.38 88888.00 2022-01-01 08:17:30.413 001 11351.35 205.84 56669.52 88888.00 2022-01-01 08:17:30.913 001 11351.49 205.93 56669.69 88888.00 2022-01-01 08:17:31.413 001 11351.54 205.99 56669.95 88888.00 2022-01-01 08:17:31.913 001 11351.65 206.18 56670.34 88888.00 2022-01-01 08:17:32.413 001 11351.78 206.23 56670.75 88888.00 2022-01-01 08:17:32.913 001 11351.77 206.31 56671.14 88888.00 2022-01-01 08:17:33.413 001 11351.97 206.41 56671.60 88888.00 2022-01-01 08:17:33.913 001 11352.02 206.48 56672.11 88888.00 2022-01-01 08:17:34.413 001 11352.04 206.67 56672.64 88888.00 2022-01-01 08:17:34.913 001 11352.11 206.76 56673.19 88888.00 2022-01-01 08:17:35.413 001 11352.06 206.87 56673.77 88888.00 2022-01-01 08:17:35.913 001 11352.06 207.03 56674.30 88888.00 2022-01-01 08:17:36.413 001 11351.89 207.17 56674.82 88888.00 2022-01-01 08:17:37.413 001 11351.47 207.47 56675.58 88888.00 2022-01-01 08:17:37.913 001 11351.29 207.58 56675.84 88888.00 2022-01-01 08:17:38.413 001 11351.27 207.70 56676.21 88888.00 2022-01-01 08:17:38.913 001 11351.20 207.80 56676.47 88888.00 2022-01-01 08:17:39.413 001 11351.25 207.91 56676.86 88888.00 2022-01-01 08:17:39.913 001 11351.16 207.95 56677.24 88888.00 2022-01-01 08:17:40.413 001 11351.09 208.11 56677.69 88888.00 2022-01-01 08:17:40.913 001 11351.20 208.26 56678.14 88888.00 2022-01-01 08:17:41.413 001 11351.13 208.37 56678.49 88888.00 2022-01-01 08:17:41.913 001 11351.14 208.48 56678.78 88888.00 2022-01-01 08:17:42.413 001 11351.07 208.49 56678.97 88888.00 2022-01-01 08:17:42.913 001 11351.00 208.44 56679.02 88888.00 2022-01-01 08:17:43.413 001 11350.97 208.31 56678.98 88888.00 2022-01-01 08:17:43.913 001 11350.75 208.25 56678.94 88888.00 2022-01-01 08:17:44.413 001 11350.59 208.14 56678.92 88888.00 2022-01-01 08:17:44.913 001 11350.29 208.01 56678.87 88888.00 2022-01-01 08:17:45.413 001 11350.08 207.95 56678.83 88888.00 2022-01-01 08:17:45.913 001 11349.89 207.95 56678.79 88888.00 2022-01-01 08:17:46.413 001 11349.59 208.00 56678.80 88888.00 2022-01-01 08:17:46.913 001 11349.52 207.97 56678.93 88888.00 2022-01-01 08:17:47.413 001 11349.32 207.95 56679.04 88888.00 2022-01-01 08:17:47.913 001 11349.21 208.00 56679.16 88888.00 2022-01-01 08:17:48.413 001 11349.06 207.98 56679.32 88888.00 2022-01-01 08:17:48.913 001 11348.96 208.07 56679.52 88888.00 2022-01-01 08:17:49.413 001 11348.92 208.12 56679.69 88888.00 2022-01-01 08:17:49.913 001 11348.72 208.14 56679.88 88888.00 2022-01-01 08:17:50.413 001 11348.63 208.21 56680.16 88888.00 2022-01-01 08:17:50.913 001 11348.42 208.26 56680.39 88888.00 2022-01-01 08:17:51.413 001 11348.19 208.22 56680.52 88888.00 2022-01-01 08:17:51.913 001 11348.15 208.14 56680.64 88888.00 2022-01-01 08:17:52.413 001 11347.94 208.07 56680.74 88888.00 2022-01-01 08:17:52.913 001 11347.83 207.98 56680.86 88888.00 2022-01-01 08:17:53.413 001 11347.59 207.96 56681.17 88888.00 2022-01-01 08:17:53.913 001 11347.38 207.91 56681.46 88888.00 2022-01-01 08:17:54.413 001 11347.27 207.81 56681.68 88888.00 2022-01-01 08:17:54.913 001 11347.01 207.83 56681.95 88888.00 2022-01-01 08:17:55.413 001 11346.96 207.88 56682.23 88888.00 2022-01-01 08:17:55.913 001 11346.70 207.89 56682.43 88888.00 2022-01-01 08:17:56.413 001 11346.48 207.97 56682.60 88888.00 2022-01-01 08:17:56.913 001 11346.27 207.97 56682.77 88888.00 2022-01-01 08:17:57.413 001 11345.97 208.00 56682.88 88888.00 2022-01-01 08:17:57.913 001 11345.73 207.97 56682.95 88888.00 2022-01-01 08:17:58.413 001 11345.42 207.87 56683.09 88888.00 2022-01-01 08:17:58.913 001 11345.24 207.85 56683.32 88888.00 2022-01-01 08:17:59.413 001 11345.12 207.81 56683.53 88888.00 2022-01-01 08:17:59.913 001 11344.89 207.76 56683.69 88888.00 2022-01-01 08:18:00.413 001 11344.76 207.75 56683.91 88888.00 2022-01-01 08:18:00.913 001 11344.47 207.69 56684.05 88888.00 2022-01-01 08:18:01.413 001 11344.39 207.68 56684.22 88888.00 2022-01-01 08:18:01.913 001 11344.21 207.66 56684.29 88888.00 2022-01-01 08:18:02.413 001 11343.98 207.68 56684.31 88888.00 2022-01-01 08:18:02.913 001 11343.87 207.60 56684.32 88888.00 2022-01-01 08:18:03.413 001 11343.61 207.50 56684.35 88888.00 2022-01-01 08:18:03.913 001 11343.51 207.48 56684.43 88888.00 2022-01-01 08:18:04.413 001 11343.35 207.44 56684.59 88888.00 2022-01-01 08:18:04.913 001 11343.24 207.61 56684.81 88888.00 2022-01-01 08:18:05.413 001 11343.17 207.69 56685.07 88888.00 2022-01-01 08:18:05.913 001 11342.86 207.68 56685.31 88888.00 2022-01-01 08:18:06.413 001 11342.70 207.80 56685.48 88888.00 2022-01-01 08:18:06.913 001 11342.43 207.82 56685.54 88888.00 2022-01-01 08:18:07.413 001 11342.24 207.88 56685.59 88888.00 2022-01-01 08:18:07.913 001 11341.96 207.83 56685.63 88888.00 2022-01-01 08:18:08.413 001 11341.52 207.80 56685.65 88888.00 2022-01-01 08:18:08.913 001 11341.32 207.70 56685.66 88888.00 2022-01-01 08:18:09.413 001 11340.97 207.55 56685.58 88888.00 2022-01-01 08:18:09.913 001 11340.80 207.50 56685.52 88888.00 2022-01-01 08:18:10.413 001 11340.71 207.43 56685.48 88888.00 2022-01-01 08:18:10.913 001 11340.48 207.46 56685.57 88888.00 2022-01-01 08:18:11.413 001 11340.44 207.48 56685.63 88888.00 2022-01-01 08:18:11.913 001 11340.29 207.51 56685.79 88888.00 2022-01-01 08:18:12.413 001 11340.29 207.54 56686.09 88888.00 2022-01-01 08:18:12.913 001 11340.24 207.57 56686.38 88888.00 2022-01-01 08:18:13.413 001 11340.30 207.64 56686.71 88888.00 2022-01-01 08:18:13.913 001 11340.41 207.71 56687.09 88888.00 2022-01-01 08:18:14.413 001 11340.34 207.80 56687.52 88888.00 2022-01-01 08:18:14.913 001 11340.41 207.89 56687.91 88888.00 2022-01-01 08:18:15.413 001 11340.38 207.92 56688.28 88888.00 2022-01-01 08:18:15.913 001 11340.32 207.91 56688.65 88888.00 2022-01-01 08:18:16.413 001 11340.18 207.91 56689.01 88888.00 2022-01-01 08:18:17.413 001 11340.02 208.11 56689.81 88888.00 2022-01-01 08:18:17.913 001 11339.82 208.16 56690.16 88888.00 2022-01-01 08:18:18.413 001 11339.70 208.32 56690.52 88888.00 2022-01-01 08:18:18.913 001 11339.54 208.36 56690.81 88888.00 2022-01-01 08:18:19.413 001 11339.20 208.49 56691.12 88888.00 2022-01-01 08:18:19.913 001 11338.99 208.65 56691.54 88888.00 2022-01-01 08:18:20.413 001 11338.71 208.82 56692.00 88888.00 2022-01-01 08:18:20.913 001 11338.61 209.07 56692.46 88888.00 2022-01-01 08:18:21.413 001 11338.49 209.17 56692.80 88888.00 2022-01-01 08:18:21.913 001 11338.23 209.32 56693.08 88888.00 2022-01-01 08:18:22.413 001 11338.23 209.43 56693.28 88888.00 2022-01-01 08:18:22.913 001 11337.93 209.55 56693.40 88888.00 2022-01-01 08:18:23.413 001 11337.77 209.62 56693.40 88888.00 2022-01-01 08:18:23.913 001 11337.38 209.57 56693.37 88888.00 2022-01-01 08:18:24.413 001 11337.11 209.71 56693.31 88888.00 2022-01-01 08:18:24.913 001 11337.06 209.75 56693.10 88888.00 2022-01-01 08:18:25.413 001 11336.73 209.70 56692.89 88888.00 2022-01-01 08:18:25.913 001 11336.57 209.72 56692.68 88888.00 2022-01-01 08:18:26.413 001 11336.50 209.75 56692.45 88888.00 2022-01-01 08:18:26.913 001 11336.43 209.86 56692.26 88888.00 2022-01-01 08:18:27.413 001 11336.38 209.91 56692.10 88888.00 2022-01-01 08:18:27.913 001 11336.15 209.92 56692.02 88888.00 2022-01-01 08:18:28.413 001 11336.11 209.87 56692.02 88888.00 2022-01-01 08:18:28.913 001 11335.96 209.84 56692.08 88888.00 2022-01-01 08:18:29.413 001 11336.05 209.91 56692.32 88888.00 2022-01-01 08:18:29.913 001 11336.03 209.88 56692.63 88888.00 2022-01-01 08:18:30.413 001 11335.94 209.93 56692.92 88888.00 2022-01-01 08:18:30.913 001 11336.06 210.04 56693.16 88888.00 2022-01-01 08:18:31.413 001 11336.01 210.15 56693.36 88888.00 2022-01-01 08:18:31.913 001 11336.08 210.23 56693.50 88888.00 2022-01-01 08:18:32.413 001 11336.06 210.21 56693.49 88888.00 2022-01-01 08:18:32.913 001 11335.97 210.16 56693.41 88888.00 2022-01-01 08:18:33.413 001 11336.01 210.12 56693.30 88888.00 2022-01-01 08:18:33.913 001 11335.94 210.05 56693.11 88888.00 2022-01-01 08:18:34.413 001 11335.98 210.07 56692.90 88888.00 2022-01-01 08:18:34.913 001 11335.92 209.95 56692.66 88888.00 2022-01-01 08:18:35.413 001 11336.03 209.89 56692.51 88888.00 2022-01-01 08:18:35.913 001 11336.18 209.77 56692.37 88888.00 2022-01-01 08:18:36.413 001 11336.14 209.72 56692.28 88888.00 2022-01-01 08:18:36.913 001 11336.33 209.72 56692.25 88888.00 2022-01-01 08:18:37.413 001 11336.34 209.67 56692.28 88888.00 2022-01-01 08:18:37.913 001 11336.42 209.67 56692.33 88888.00 2022-01-01 08:18:38.413 001 11336.45 209.60 56692.39 88888.00 2022-01-01 08:18:38.913 001 11336.34 209.68 56692.55 88888.00 2022-01-01 08:18:39.413 001 11336.39 209.74 56692.76 88888.00 2022-01-01 08:18:39.913 001 11336.26 209.78 56692.86 88888.00 2022-01-01 08:18:40.413 001 11336.17 209.82 56693.09 88888.00 2022-01-01 08:18:40.913 001 11335.99 209.77 56693.27 88888.00 2022-01-01 08:18:41.413 001 11335.71 209.85 56693.48 88888.00 2022-01-01 08:18:41.913 001 11335.58 209.95 56693.56 88888.00 2022-01-01 08:18:42.413 001 11335.32 209.95 56693.64 88888.00 2022-01-01 08:18:42.913 001 11335.17 210.04 56693.66 88888.00 2022-01-01 08:18:43.413 001 11334.97 210.12 56693.68 88888.00 2022-01-01 08:18:43.913 001 11334.85 210.25 56693.85 88888.00 2022-01-01 08:18:44.404 001 11334.81 210.30 56694.09 88888.00 2022-01-01 08:18:44.904 001 11334.64 210.38 56694.33 88888.00 2022-01-01 08:18:45.404 001 11334.65 210.50 56694.65 88888.00 2022-01-01 08:18:45.904 001 11334.55 210.54 56694.85 88888.00 2022-01-01 08:18:46.404 001 11334.53 210.62 56695.14 88888.00 2022-01-01 08:18:46.904 001 11334.52 210.59 56695.40 88888.00 2022-01-01 08:18:47.404 001 11334.34 210.55 56695.67 88888.00 2022-01-01 08:18:47.904 001 11334.31 210.52 56695.97 88888.00 2022-01-01 08:18:48.404 001 11334.12 210.48 56696.20 88888.00 2022-01-01 08:18:48.904 001 11333.95 210.56 56696.46 88888.00 2022-01-01 08:18:49.404 001 11333.78 210.59 56696.67 88888.00 2022-01-01 08:18:49.904 001 11333.50 210.64 56696.72 88888.00 2022-01-01 08:18:50.404 001 11333.40 210.74 56696.93 88888.00 2022-01-01 08:18:50.904 001 11333.13 210.80 56697.07 88888.00 2022-01-01 08:18:51.404 001 11332.98 210.96 56697.30 88888.00 2022-01-01 08:18:51.904 001 11332.77 211.01 56697.49 88888.00 2022-01-01 08:18:52.404 001 11332.61 211.14 56697.64 88888.00 2022-01-01 08:18:52.904 001 11332.52 211.17 56697.71 88888.00 2022-01-01 08:18:53.404 001 11332.37 211.15 56697.80 88888.00 2022-01-01 08:18:53.904 001 11332.23 211.17 56697.86 88888.00 2022-01-01 08:18:54.404 001 11332.02 211.16 56697.92 88888.00 2022-01-01 08:18:54.904 001 11331.93 211.10 56697.97 88888.00 2022-01-01 08:18:55.404 001 11331.97 211.11 56698.07 88888.00 2022-01-01 08:18:55.904 001 11331.86 211.11 56698.17 88888.00 2022-01-01 08:18:56.404 001 11331.79 211.06 56698.24 88888.00 2022-01-01 08:18:56.904 001 11331.62 210.94 56698.31 88888.00 2022-01-01 08:18:57.404 001 11331.59 210.93 56698.37 88888.00 2022-01-01 08:18:57.904 001 11331.54 210.96 56698.42 88888.00 2022-01-01 08:18:58.404 001 11331.22 210.96 56698.44 88888.00 2022-01-01 08:18:58.904 001 11331.20 210.91 56698.43 88888.00 2022-01-01 08:18:59.404 001 11331.05 210.91 56698.42 88888.00 2022-01-01 08:18:59.904 001 11331.05 210.91 56698.47 88888.00 2022-01-01 08:19:00.404 001 11331.11 210.91 56698.54 88888.00 2022-01-01 08:19:00.904 001 11331.19 210.94 56698.70 88888.00 2022-01-01 08:19:01.404 001 11331.38 210.93 56698.86 88888.00 2022-01-01 08:19:01.904 001 11331.32 210.91 56698.92 88888.00 2022-01-01 08:19:02.404 001 11331.32 210.91 56699.03 88888.00 2022-01-01 08:19:02.904 001 11331.19 210.88 56699.14 88888.00 2022-01-01 08:19:03.404 001 11330.98 210.84 56699.18 88888.00 2022-01-01 08:19:03.904 001 11330.90 210.75 56699.13 88888.00 2022-01-01 08:19:04.404 001 11330.61 210.63 56698.96 88888.00 2022-01-01 08:19:04.904 001 11330.38 210.54 56698.80 88888.00 2022-01-01 08:19:05.404 001 11330.14 210.38 56698.62 88888.00 2022-01-01 08:19:05.904 001 11330.00 210.32 56698.47 88888.00 2022-01-01 08:19:06.404 001 11329.95 210.21 56698.30 88888.00 2022-01-01 08:19:06.904 001 11329.75 210.11 56698.16 88888.00 2022-01-01 08:19:07.404 001 11329.76 210.09 56698.16 88888.00 2022-01-01 08:19:07.904 001 11329.64 209.98 56698.23 88888.00 2022-01-01 08:19:08.404 001 11329.64 209.94 56698.26 88888.00 2022-01-01 08:19:08.904 001 11329.65 209.87 56698.15 88888.00 2022-01-01 08:19:09.404 001 11329.34 209.70 56697.97 88888.00 2022-01-01 08:19:09.904 001 11329.33 209.51 56697.74 88888.00 2022-01-01 08:19:10.404 001 11329.24 209.33 56697.54 88888.00 2022-01-01 08:19:10.904 001 11329.31 209.24 56697.46 88888.00 2022-01-01 08:19:11.404 001 11329.19 209.09 56697.26 88888.00 2022-01-01 08:19:11.904 001 11328.90 208.99 56697.10 88888.00 2022-01-01 08:19:12.404 001 11328.81 208.87 56697.02 88888.00 2022-01-01 08:19:12.904 001 11328.54 208.69 56696.97 88888.00 2022-01-01 08:19:13.404 001 11328.40 208.64 56697.00 88888.00 2022-01-01 08:19:13.904 001 11328.18 208.59 56696.87 88888.00 2022-01-01 08:19:14.404 001 11327.92 208.53 56696.77 88888.00 2022-01-01 08:19:14.904 001 11327.81 208.46 56696.62 88888.00 2022-01-01 08:19:15.404 001 11327.54 208.36 56696.39 88888.00 2022-01-01 08:19:15.904 001 11327.46 208.28 56696.30 88888.00 2022-01-01 08:19:16.404 001 11327.28 208.11 56696.20 88888.00 2022-01-01 08:19:16.904 001 11326.97 208.04 56696.06 88888.00 2022-01-01 08:19:17.404 001 11326.76 207.87 56695.97 88888.00 2022-01-01 08:19:17.904 001 11326.40 207.70 56695.87 88888.00 2022-01-01 08:19:18.904 001 11325.92 207.55 56695.88 88888.00 2022-01-01 08:19:19.404 001 11325.61 207.50 56695.84 88888.00 2022-01-01 08:19:19.904 001 11325.41 207.39 56695.76 88888.00 2022-01-01 08:19:20.404 001 11325.08 207.27 56695.73 88888.00 2022-01-01 08:19:20.904 001 11324.98 207.20 56695.71 88888.00 2022-01-01 08:19:21.404 001 11324.69 207.06 56695.72 88888.00 2022-01-01 08:19:21.904 001 11324.46 207.05 56695.74 88888.00 2022-01-01 08:19:22.404 001 11324.38 206.99 56695.80 88888.00 2022-01-01 08:19:22.904 001 11324.29 206.95 56695.94 88888.00 2022-01-01 08:19:23.404 001 11324.29 206.88 56696.08 88888.00 2022-01-01 08:19:23.904 001 11324.10 206.81 56696.21 88888.00 2022-01-01 08:19:24.404 001 11324.06 206.81 56696.37 88888.00 2022-01-01 08:19:24.904 001 11323.99 206.73 56696.56 88888.00 2022-01-01 08:19:25.404 001 11323.83 206.69 56696.78 88888.00 2022-01-01 08:19:25.904 001 11323.81 206.71 56696.95 88888.00 2022-01-01 08:19:26.404 001 11323.57 206.64 56697.09 88888.00 2022-01-01 08:19:26.904 001 11323.43 206.67 56697.27 88888.00 2022-01-01 08:19:27.404 001 11323.23 206.59 56697.39 88888.00 2022-01-01 08:19:27.904 001 11322.98 206.61 56697.61 88888.00 2022-01-01 08:19:28.404 001 11322.88 206.64 56697.73 88888.00 2022-01-01 08:19:28.904 001 11322.67 206.68 56697.68 88888.00 2022-01-01 08:19:29.404 001 11322.66 206.66 56697.66 88888.00 2022-01-01 08:19:29.904 001 11322.59 206.62 56697.52 88888.00 2022-01-01 08:19:30.404 001 11322.52 206.61 56697.38 88888.00 2022-01-01 08:19:30.904 001 11322.58 206.52 56697.26 88888.00 2022-01-01 08:19:31.404 001 11322.44 206.37 56697.08 88888.00 2022-01-01 08:19:31.904 001 11322.56 206.32 56697.00 88888.00 2022-01-01 08:19:32.404 001 11322.53 206.21 56696.82 88888.00 2022-01-01 08:19:32.904 001 11322.44 206.20 56696.71 88888.00 2022-01-01 08:19:33.404 001 11322.37 206.18 56696.65 88888.00 2022-01-01 08:19:33.904 001 11322.21 206.19 56696.67 88888.00 2022-01-01 08:19:34.404 001 11322.17 206.19 56696.68 88888.00 2022-01-01 08:19:34.904 001 11321.97 206.11 56696.69 88888.00 2022-01-01 08:19:35.404 001 11321.87 206.11 56696.78 88888.00 2022-01-01 08:19:35.904 001 11321.77 206.08 56696.90 88888.00 2022-01-01 08:19:36.404 001 11321.58 206.19 56697.03 88888.00 2022-01-01 08:19:36.904 001 11321.66 206.23 56697.09 88888.00 2022-01-01 08:19:37.404 001 11321.54 206.26 56697.19 88888.00 2022-01-01 08:19:37.904 001 11321.55 206.33 56697.25 88888.00 2022-01-01 08:19:38.404 001 11321.51 206.26 56697.14 88888.00 2022-01-01 08:19:38.904 001 11321.44 206.27 56697.01 88888.00 2022-01-01 08:19:39.404 001 11321.59 206.20 56696.88 88888.00 2022-01-01 08:19:39.904 001 11321.49 206.15 56696.74 88888.00 2022-01-01 08:19:40.404 001 11321.47 206.14 56696.65 88888.00 2022-01-01 08:19:40.904 001 11321.40 206.06 56696.63 88888.00 2022-01-01 08:19:41.404 001 11321.32 205.98 56696.63 88888.00 2022-01-01 08:19:41.904 001 11321.23 205.96 56696.62 88888.00 2022-01-01 08:19:42.404 001 11320.95 206.00 56696.58 88888.00 2022-01-01 08:19:42.904 001 11320.90 206.05 56696.52 88888.00 2022-01-01 08:19:43.404 001 11320.68 206.00 56696.51 88888.00 2022-01-01 08:19:43.904 001 11320.58 206.01 56696.56 88888.00 2022-01-01 08:19:44.404 001 11320.49 206.00 56696.52 88888.00 2022-01-01 08:19:44.904 001 11320.38 206.01 56696.43 88888.00 2022-01-01 08:19:45.404 001 11320.48 206.00 56696.44 88888.00 2022-01-01 08:19:45.904 001 11320.43 206.01 56696.59 88888.00 2022-01-01 08:19:46.404 001 11320.51 206.06 56696.88 88888.00 2022-01-01 08:19:46.904 001 11320.65 206.06 56697.26 88888.00 2022-01-01 08:19:47.404 001 11320.66 206.14 56697.78 88888.00 2022-01-01 08:19:47.904 001 11320.85 206.19 56698.19 88888.00 2022-01-01 08:19:48.404 001 11320.74 206.23 56698.67 88888.00 2022-01-01 08:19:48.904 001 11320.71 206.37 56699.20 88888.00 2022-01-01 08:19:49.404 001 11320.71 206.47 56699.73 88888.00 2022-01-01 08:19:49.904 001 11320.51 206.62 56700.23 88888.00 2022-01-01 08:19:50.404 001 11320.42 206.76 56700.68 88888.00 2022-01-01 08:19:50.904 001 11320.07 206.87 56700.98 88888.00 2022-01-01 08:19:51.404 001 11319.85 206.99 56701.14 88888.00 2022-01-01 08:19:51.904 001 11319.54 206.93 56701.04 88888.00 2022-01-01 08:19:52.404 001 11319.30 206.88 56700.88 88888.00 2022-01-01 08:19:52.904 001 11319.16 206.89 56700.61 88888.00 2022-01-01 08:19:53.404 001 11318.85 206.85 56700.30 88888.00 2022-01-01 08:19:53.904 001 11318.75 206.80 56699.99 88888.00 2022-01-01 08:19:54.404 001 11318.67 206.66 56699.57 88888.00 2022-01-01 08:19:54.904 001 11318.62 206.57 56699.21 88888.00 2022-01-01 08:19:55.404 001 11318.71 206.45 56698.87 88888.00 2022-01-01 08:19:55.904 001 11318.73 206.34 56698.66 88888.00 2022-01-01 08:19:56.404 001 11318.82 206.23 56698.42 88888.00 2022-01-01 08:19:56.904 001 11318.84 206.10 56698.34 88888.00 2022-01-01 08:19:57.404 001 11318.76 206.06 56698.26 88888.00 2022-01-01 08:19:57.904 001 11318.76 206.00 56698.24 88888.00 2022-01-01 08:19:58.404 001 11318.68 206.04 56698.30 88888.00 2022-01-01 08:19:58.904 001 11318.76 206.13 56698.38 88888.00 2022-01-01 08:19:59.404 001 11318.67 206.13 56698.43 88888.00 2022-01-01 08:19:59.904 001 11318.73 206.20 56698.55 88888.00 2022-01-01 08:20:00.404 001 11318.80 206.31 56698.62 88888.00 2022-01-01 08:20:00.904 001 11318.80 206.34 56698.61 88888.00 2022-01-01 08:20:01.404 001 11318.99 206.27 56698.62 88888.00 2022-01-01 08:20:01.904 001 11318.98 206.27 56698.73 88888.00 2022-01-01 08:20:02.404 001 11319.06 206.31 56698.86 88888.00 2022-01-01 08:20:02.904 001 11319.12 206.30 56699.13 88888.00 2022-01-01 08:20:03.404 001 11319.15 206.34 56699.43 88888.00 2022-01-01 08:20:03.904 001 11319.24 206.31 56699.58 88888.00 2022-01-01 08:20:04.404 001 11319.04 206.32 56699.66 88888.00 2022-01-01 08:20:04.904 001 11318.97 206.38 56699.69 88888.00 2022-01-01 08:20:05.404 001 11318.83 206.32 56699.61 88888.00 2022-01-01 08:20:05.904 001 11318.66 206.28 56699.51 88888.00 2022-01-01 08:20:06.404 001 11318.59 206.23 56699.37 88888.00 2022-01-01 08:20:06.904 001 11318.29 206.14 56699.18 88888.00 2022-01-01 08:20:07.404 001 11318.26 206.08 56699.11 88888.00 2022-01-01 08:20:07.904 001 11318.05 206.05 56699.06 88888.00 2022-01-01 08:20:08.404 001 11317.92 206.06 56699.02 88888.00 2022-01-01 08:20:08.904 001 11317.81 206.05 56699.02 88888.00 2022-01-01 08:20:09.404 001 11317.58 206.07 56699.13 88888.00 2022-01-01 08:20:09.904 001 11317.51 206.12 56699.35 88888.00 2022-01-01 08:20:10.404 001 11317.31 206.19 56699.66 88888.00 2022-01-01 08:20:10.904 001 11317.29 206.45 56700.14 88888.00 2022-01-01 08:20:11.404 001 11317.27 206.66 56700.60 88888.00 2022-01-01 08:20:11.904 001 11317.21 206.82 56701.00 88888.00 2022-01-01 08:20:12.404 001 11317.32 206.98 56701.40 88888.00 2022-01-01 08:20:12.904 001 11317.28 207.15 56701.71 88888.00 2022-01-01 08:20:13.404 001 11317.38 207.40 56701.97 88888.00 2022-01-01 08:20:13.904 001 11317.49 207.48 56702.17 88888.00 2022-01-01 08:20:14.404 001 11317.49 207.63 56702.37 88888.00 2022-01-01 08:20:14.904 001 11317.62 207.70 56702.60 88888.00 2022-01-01 08:20:15.404 001 11317.57 207.77 56702.78 88888.00 2022-01-01 08:20:15.904 001 11317.70 207.83 56702.93 88888.00 2022-01-01 08:20:16.404 001 11317.55 207.77 56703.05 88888.00 2022-01-01 08:20:16.904 001 11317.46 207.77 56703.22 88888.00 2022-01-01 08:20:17.404 001 11317.49 207.80 56703.31 88888.00 2022-01-01 08:20:17.904 001 11317.37 207.75 56703.38 88888.00 2022-01-01 08:20:18.404 001 11317.48 207.73 56703.44 88888.00 2022-01-01 08:20:18.904 001 11317.43 207.62 56703.49 88888.00 2022-01-01 08:20:19.404 001 11317.39 207.60 56703.56 88888.00 2022-01-01 08:20:20.404 001 11317.35 207.60 56703.82 88888.00 2022-01-01 08:20:20.904 001 11317.37 207.60 56704.14 88888.00 2022-01-01 08:20:21.404 001 11317.23 207.58 56704.47 88888.00 2022-01-01 08:20:21.904 001 11317.22 207.69 56704.79 88888.00 2022-01-01 08:20:22.404 001 11317.27 207.75 56705.06 88888.00 2022-01-01 08:20:22.904 001 11317.15 207.88 56705.30 88888.00 2022-01-01 08:20:23.404 001 11317.21 207.87 56705.47 88888.00 2022-01-01 08:20:23.904 001 11317.17 207.83 56705.58 88888.00 2022-01-01 08:20:24.404 001 11317.42 207.82 56705.72 88888.00 2022-01-01 08:20:24.904 001 11317.48 207.82 56705.80 88888.00 2022-01-01 08:20:25.404 001 11317.53 207.82 56705.96 88888.00 2022-01-01 08:20:25.904 001 11317.72 207.76 56706.09 88888.00 2022-01-01 08:20:26.404 001 11317.66 207.78 56706.32 88888.00 2022-01-01 08:20:26.904 001 11317.69 207.89 56706.64 88888.00 2022-01-01 08:20:27.404 001 11317.65 207.84 56706.99 88888.00 2022-01-01 08:20:27.904 001 11317.55 207.90 56707.31 88888.00 2022-01-01 08:20:28.404 001 11317.55 207.92 56707.63 88888.00 2022-01-01 08:20:28.904 001 11317.42 207.91 56707.87 88888.00 2022-01-01 08:20:29.404 001 11317.30 207.91 56708.10 88888.00 2022-01-01 08:20:29.904 001 11317.04 207.88 56708.27 88888.00 2022-01-01 08:20:30.404 001 11316.96 207.91 56708.39 88888.00 2022-01-01 08:20:30.904 001 11317.11 207.98 56708.52 88888.00 2022-01-01 08:20:31.404 001 11317.07 208.00 56708.49 88888.00 2022-01-01 08:20:31.904 001 11317.24 208.05 56708.51 88888.00 2022-01-01 08:20:32.404 001 11317.17 207.91 56708.39 88888.00 2022-01-01 08:20:32.904 001 11317.20 207.88 56708.30 88888.00 2022-01-01 08:20:33.404 001 11317.31 207.77 56708.19 88888.00 2022-01-01 08:20:33.904 001 11317.46 207.73 56708.06 88888.00 2022-01-01 08:20:34.404 001 11317.60 207.63 56707.99 88888.00 2022-01-01 08:20:34.904 001 11317.44 207.46 56707.88 88888.00 2022-01-01 08:20:35.404 001 11317.49 207.35 56707.75 88888.00 2022-01-01 08:20:35.904 001 11317.51 207.29 56707.67 88888.00 2022-01-01 08:20:36.404 001 11317.50 207.21 56707.63 88888.00 2022-01-01 08:20:36.904 001 11317.71 207.09 56707.62 88888.00 2022-01-01 08:20:37.404 001 11317.78 207.01 56707.68 88888.00 2022-01-01 08:20:37.904 001 11317.85 207.01 56707.76 88888.00 2022-01-01 08:20:38.404 001 11317.86 206.94 56707.82 88888.00 2022-01-01 08:20:38.904 001 11317.83 206.95 56707.91 88888.00 2022-01-01 08:20:39.404 001 11317.92 206.94 56708.02 88888.00 2022-01-01 08:20:39.904 001 11317.90 206.98 56708.13 88888.00 2022-01-01 08:20:40.405 001 11318.05 207.09 56708.23 88888.00 2022-01-01 08:20:40.905 001 11318.04 207.10 56708.32 88888.00 2022-01-01 08:20:41.405 001 11318.17 207.14 56708.53 88888.00 2022-01-01 08:20:41.905 001 11318.41 207.19 56708.83 88888.00 2022-01-01 08:20:42.405 001 11318.54 207.27 56709.28 88888.00 2022-01-01 08:20:42.905 001 11318.70 207.36 56709.75 88888.00 2022-01-01 08:20:43.405 001 11318.73 207.46 56710.28 88888.00 2022-01-01 08:20:43.905 001 11318.82 207.55 56710.82 88888.00 2022-01-01 08:20:44.405 001 11318.83 207.60 56711.34 88888.00 2022-01-01 08:20:44.905 001 11318.76 207.70 56711.91 88888.00 2022-01-01 08:20:45.405 001 11318.81 207.90 56712.50 88888.00 2022-01-01 08:20:45.905 001 11318.71 208.03 56713.21 88888.00 2022-01-01 08:20:46.405 001 11318.67 208.28 56713.94 88888.00 2022-01-01 08:20:46.905 001 11318.63 208.45 56714.43 88888.00 2022-01-01 08:20:47.405 001 11318.49 208.63 56714.72 88888.00 2022-01-01 08:20:47.905 001 11318.45 208.68 56714.79 88888.00 2022-01-01 08:20:48.405 001 11318.20 208.63 56714.73 88888.00 2022-01-01 08:20:48.905 001 11318.11 208.62 56714.46 88888.00 2022-01-01 08:20:49.405 001 11317.97 208.46 56714.02 88888.00 2022-01-01 08:20:49.905 001 11317.87 208.32 56713.59 88888.00 2022-01-01 08:20:50.405 001 11317.91 208.15 56713.18 88888.00 2022-01-01 08:20:50.905 001 11317.87 207.88 56712.83 88888.00 2022-01-01 08:20:51.405 001 11317.95 207.73 56712.75 88888.00 2022-01-01 08:20:51.905 001 11318.00 207.63 56712.80 88888.00 2022-01-01 08:20:52.405 001 11318.12 207.69 56712.95 88888.00 2022-01-01 08:20:52.905 001 11318.34 207.77 56713.12 88888.00 2022-01-01 08:20:53.405 001 11318.43 207.80 56713.28 88888.00 2022-01-01 08:20:53.905 001 11318.73 207.94 56713.51 88888.00 2022-01-01 08:20:54.405 001 11318.88 208.03 56713.66 88888.00 2022-01-01 08:20:54.905 001 11319.08 208.14 56713.75 88888.00 2022-01-01 08:20:55.405 001 11319.29 208.24 56713.75 88888.00 2022-01-01 08:20:55.905 001 11319.34 208.26 56713.70 88888.00 2022-01-01 08:20:56.405 001 11319.43 208.29 56713.52 88888.00 2022-01-01 08:20:56.905 001 11319.37 208.26 56713.34 88888.00 2022-01-01 08:20:57.405 001 11319.50 208.26 56713.19 88888.00 2022-01-01 08:20:57.905 001 11319.59 208.23 56713.09 88888.00 2022-01-01 08:20:58.405 001 11319.58 208.21 56712.96 88888.00 2022-01-01 08:20:58.905 001 11319.78 208.11 56712.87 88888.00 2022-01-01 08:20:59.405 001 11319.71 208.01 56712.77 88888.00 2022-01-01 08:20:59.905 001 11319.74 207.91 56712.70 88888.00 2022-01-01 08:21:00.405 001 11319.72 207.81 56712.55 88888.00 2022-01-01 08:21:00.905 001 11319.79 207.73 56712.46 88888.00 2022-01-01 08:21:01.905 001 11319.93 207.55 56712.18 88888.00 2022-01-01 08:21:02.405 001 11320.12 207.55 56712.08 88888.00 2022-01-01 08:21:02.905 001 11320.20 207.60 56711.98 88888.00 2022-01-01 08:21:03.405 001 11320.33 207.62 56711.93 88888.00 2022-01-01 08:21:03.905 001 11320.58 207.64 56711.97 88888.00 2022-01-01 08:21:04.405 001 11320.69 207.69 56712.06 88888.00 2022-01-01 08:21:04.905 001 11320.97 207.76 56712.14 88888.00 2022-01-01 08:21:05.405 001 11321.05 207.78 56712.25 88888.00 2022-01-01 08:21:05.905 001 11321.20 207.84 56712.30 88888.00 2022-01-01 08:21:06.405 001 11321.26 207.87 56712.24 88888.00 2022-01-01 08:21:06.905 001 11321.26 207.85 56712.14 88888.00 2022-01-01 08:21:07.405 001 11321.37 207.76 56711.91 88888.00 2022-01-01 08:21:07.905 001 11321.24 207.61 56711.61 88888.00 2022-01-01 08:21:08.405 001 11321.26 207.51 56711.22 88888.00 2022-01-01 08:21:08.905 001 11321.19 207.41 56710.78 88888.00 2022-01-01 08:21:09.405 001 11321.13 207.30 56710.47 88888.00 2022-01-01 08:21:09.905 001 11321.21 207.22 56710.17 88888.00 2022-01-01 08:21:10.405 001 11321.18 207.14 56709.91 88888.00 2022-01-01 08:21:10.905 001 11321.38 207.10 56709.84 88888.00 2022-01-01 08:21:11.905 001 11321.67 207.03 56709.96 88888.00 2022-01-01 08:21:12.405 001 11321.83 207.07 56710.07 88888.00 2022-01-01 08:21:12.905 001 11321.76 207.05 56710.11 88888.00 2022-01-01 08:21:13.405 001 11321.98 207.03 56710.11 88888.00 2022-01-01 08:21:13.905 001 11322.04 206.99 56710.01 88888.00 2022-01-01 08:21:14.405 001 11322.09 206.95 56709.98 88888.00 2022-01-01 08:21:14.905 001 11322.16 206.87 56709.93 88888.00 2022-01-01 08:21:15.405 001 11322.14 206.93 56709.92 88888.00 2022-01-01 08:21:15.905 001 11322.23 206.89 56709.90 88888.00 2022-01-01 08:21:16.405 001 11322.27 206.83 56709.93 88888.00 2022-01-01 08:21:16.905 001 11322.35 206.83 56710.15 88888.00 2022-01-01 08:21:17.405 001 11322.43 206.86 56710.55 88888.00 2022-01-01 08:21:17.905 001 11322.44 206.98 56711.05 88888.00 2022-01-01 08:21:18.405 001 11322.63 207.15 56711.50 88888.00 2022-01-01 08:21:18.905 001 11322.70 207.30 56711.90 88888.00 2022-01-01 08:21:19.405 001 11322.81 207.50 56712.31 88888.00 2022-01-01 08:21:19.905 001 11322.85 207.61 56712.53 88888.00 2022-01-01 08:21:20.405 001 11322.84 207.73 56712.57 88888.00 2022-01-01 08:21:20.905 001 11322.98 207.77 56712.55 88888.00 2022-01-01 08:21:21.905 001 11323.07 207.75 56712.53 88888.00 2022-01-01 08:21:22.405 001 11323.09 207.73 56712.54 88888.00 2022-01-01 08:21:22.905 001 11323.16 207.78 56712.55 88888.00 2022-01-01 08:21:23.405 001 11323.32 207.76 56712.60 88888.00 2022-01-01 08:21:23.905 001 11323.32 207.82 56712.75 88888.00 2022-01-01 08:21:24.405 001 11323.43 207.88 56712.99 88888.00 2022-01-01 08:21:24.905 001 11323.39 207.92 56713.30 88888.00 2022-01-01 08:21:25.405 001 11323.39 208.16 56713.65 88888.00 2022-01-01 08:21:25.905 001 11323.43 208.29 56713.96 88888.00 2022-01-01 08:21:26.405 001 11323.33 208.41 56714.20 88888.00 2022-01-01 08:21:26.905 001 11323.32 208.49 56714.31 88888.00 2022-01-01 08:21:27.405 001 11323.21 208.50 56714.34 88888.00 2022-01-01 08:21:27.905 001 11323.21 208.52 56714.35 88888.00 2022-01-01 08:21:28.405 001 11323.23 208.43 56714.16 88888.00 2022-01-01 08:21:28.905 001 11323.15 208.34 56713.94 88888.00 2022-01-01 08:21:29.405 001 11323.22 208.30 56713.76 88888.00 2022-01-01 08:21:29.905 001 11323.21 208.22 56713.53 88888.00 2022-01-01 08:21:30.405 001 11323.32 208.16 56713.51 88888.00 2022-01-01 08:21:30.905 001 11323.28 208.07 56713.56 88888.00 2022-01-01 08:21:31.405 001 11323.23 208.11 56713.73 88888.00 2022-01-01 08:21:31.905 001 11323.37 208.16 56713.89 88888.00 2022-01-01 08:21:32.405 001 11323.27 208.16 56713.90 88888.00 2022-01-01 08:21:32.905 001 11323.21 208.25 56713.85 88888.00 2022-01-01 08:21:33.405 001 11323.12 208.17 56713.70 88888.00 2022-01-01 08:21:33.905 001 11323.19 208.12 56713.51 88888.00 2022-01-01 08:21:34.405 001 11323.19 208.05 56713.23 88888.00 2022-01-01 08:21:34.905 001 11323.09 207.97 56712.86 88888.00 2022-01-01 08:21:35.405 001 11323.15 207.89 56712.53 88888.00 2022-01-01 08:21:35.905 001 11323.19 207.84 56712.29 88888.00 2022-01-01 08:21:36.405 001 11323.30 207.81 56712.15 88888.00 2022-01-01 08:21:36.905 001 11323.37 207.76 56712.05 88888.00 2022-01-01 08:21:37.405 001 11323.28 207.81 56712.04 88888.00 2022-01-01 08:21:37.905 001 11323.46 207.90 56712.19 88888.00 2022-01-01 08:21:38.405 001 11323.49 207.91 56712.36 88888.00 2022-01-01 08:21:38.905 001 11323.70 208.05 56712.62 88888.00 2022-01-01 08:21:39.405 001 11323.80 208.16 56712.86 88888.00 2022-01-01 08:21:39.905 001 11323.69 208.25 56713.02 88888.00 2022-01-01 08:21:40.405 001 11323.76 208.22 56712.98 88888.00 2022-01-01 08:21:40.905 001 11323.66 208.09 56712.77 88888.00 2022-01-01 08:21:41.405 001 11323.64 208.00 56712.43 88888.00 2022-01-01 08:21:41.905 001 11323.53 207.76 56711.93 88888.00 2022-01-01 08:21:42.405 001 11323.35 207.53 56711.47 88888.00 2022-01-01 08:21:42.905 001 11323.41 207.37 56711.09 88888.00 2022-01-01 08:21:43.405 001 11323.34 207.22 56710.78 88888.00 2022-01-01 08:21:43.905 001 11323.52 207.13 56710.65 88888.00 2022-01-01 08:21:44.405 001 11323.61 207.12 56710.67 88888.00 2022-01-01 08:21:44.905 001 11323.82 207.22 56710.94 88888.00 2022-01-01 08:21:45.405 001 11324.06 207.25 56711.21 88888.00 2022-01-01 08:21:45.905 001 11324.16 207.27 56711.42 88888.00 2022-01-01 08:21:46.405 001 11324.37 207.42 56711.63 88888.00 2022-01-01 08:21:46.905 001 11324.36 207.49 56711.73 88888.00 2022-01-01 08:21:47.405 001 11324.43 207.51 56711.63 88888.00 2022-01-01 08:21:47.905 001 11324.51 207.41 56711.44 88888.00 2022-01-01 08:21:48.405 001 11324.48 207.33 56711.09 88888.00 2022-01-01 08:21:48.905 001 11324.67 207.17 56710.75 88888.00 2022-01-01 08:21:49.405 001 11324.71 207.01 56710.39 88888.00 2022-01-01 08:21:49.905 001 11324.80 207.00 56710.28 88888.00 2022-01-01 08:21:50.405 001 11324.80 206.91 56710.23 88888.00 2022-01-01 08:21:50.905 001 11324.91 206.94 56710.39 88888.00 2022-01-01 08:21:51.405 001 11325.15 207.02 56710.60 88888.00 2022-01-01 08:21:51.905 001 11325.19 207.09 56710.69 88888.00 2022-01-01 08:21:52.405 001 11325.37 207.17 56710.75 88888.00 2022-01-01 08:21:52.905 001 11325.43 207.15 56710.75 88888.00 2022-01-01 08:21:53.405 001 11325.44 207.13 56710.69 88888.00 2022-01-01 08:21:53.905 001 11325.75 207.03 56710.58 88888.00 2022-01-01 08:21:54.405 001 11325.76 206.93 56710.37 88888.00 2022-01-01 08:21:54.905 001 11325.94 206.91 56710.18 88888.00 2022-01-01 08:21:55.405 001 11325.98 206.83 56709.96 88888.00 2022-01-01 08:21:55.905 001 11326.01 206.85 56709.78 88888.00 2022-01-01 08:21:56.405 001 11326.15 206.73 56709.71 88888.00 2022-01-01 08:21:56.905 001 11326.13 206.66 56709.71 88888.00 2022-01-01 08:21:57.405 001 11326.33 206.65 56709.75 88888.00 2022-01-01 08:21:57.905 001 11326.31 206.57 56709.73 88888.00 2022-01-01 08:21:58.405 001 11326.42 206.55 56709.61 88888.00 2022-01-01 08:21:58.905 001 11326.52 206.47 56709.36 88888.00 2022-01-01 08:21:59.405 001 11326.56 206.39 56709.06 88888.00 2022-01-01 08:21:59.905 001 11326.73 206.27 56708.68 88888.00 2022-01-01 08:22:00.405 001 11326.77 206.10 56708.30 88888.00 2022-01-01 08:22:00.905 001 11326.91 206.08 56707.87 88888.00 2022-01-01 08:22:01.405 001 11327.09 205.98 56707.53 88888.00 2022-01-01 08:22:01.905 001 11327.14 205.89 56707.31 88888.00 2022-01-01 08:22:02.405 001 11327.33 205.79 56707.15 88888.00 2022-01-01 08:22:02.905 001 11327.32 205.71 56707.04 88888.00 2022-01-01 08:22:03.405 001 11327.43 205.76 56706.99 88888.00 2022-01-01 08:22:03.905 001 11327.50 205.81 56706.99 88888.00 2022-01-01 08:22:04.405 001 11327.53 205.89 56707.03 88888.00 2022-01-01 08:22:04.905 001 11327.78 205.91 56707.01 88888.00 2022-01-01 08:22:05.405 001 11327.81 205.83 56706.90 88888.00 2022-01-01 08:22:05.905 001 11328.01 205.86 56706.76 88888.00 2022-01-01 08:22:06.405 001 11328.07 205.86 56706.63 88888.00 2022-01-01 08:22:06.905 001 11328.18 205.92 56706.45 88888.00 2022-01-01 08:22:07.405 001 11328.39 205.98 56706.35 88888.00 2022-01-01 08:22:07.905 001 11328.44 205.98 56706.28 88888.00 2022-01-01 08:22:08.405 001 11328.58 205.99 56706.24 88888.00 2022-01-01 08:22:08.905 001 11328.62 205.99 56706.14 88888.00 2022-01-01 08:22:09.405 001 11328.65 206.07 56706.09 88888.00 2022-01-01 08:22:09.905 001 11328.72 206.01 56705.95 88888.00 2022-01-01 08:22:10.405 001 11328.63 205.94 56705.80 88888.00 2022-01-01 08:22:10.905 001 11328.75 205.96 56705.68 88888.00 2022-01-01 08:22:11.405 001 11328.75 205.86 56705.47 88888.00 2022-01-01 08:22:11.905 001 11328.79 205.81 56705.24 88888.00 2022-01-01 08:22:12.405 001 11328.90 205.67 56704.99 88888.00 2022-01-01 08:22:13.405 001 11328.98 205.58 56704.72 88888.00 2022-01-01 08:22:13.905 001 11328.93 205.53 56704.54 88888.00 2022-01-01 08:22:14.405 001 11328.99 205.55 56704.36 88888.00 2022-01-01 08:22:14.905 001 11329.04 205.43 56704.10 88888.00 2022-01-01 08:22:15.405 001 11329.01 205.35 56703.80 88888.00 2022-01-01 08:22:15.905 001 11329.17 205.29 56703.51 88888.00 2022-01-01 08:22:16.405 001 11329.10 205.15 56703.14 88888.00 2022-01-01 08:22:16.905 001 11329.22 205.01 56702.77 88888.00 2022-01-01 08:22:17.405 001 11329.18 204.84 56702.32 88888.00 2022-01-01 08:22:17.905 001 11329.11 204.69 56701.92 88888.00 2022-01-01 08:22:18.405 001 11329.22 204.51 56701.52 88888.00 2022-01-01 08:22:18.905 001 11329.19 204.37 56701.12 88888.00 2022-01-01 08:22:19.405 001 11329.36 204.33 56700.98 88888.00 2022-01-01 08:22:19.905 001 11329.46 204.24 56700.98 88888.00 2022-01-01 08:22:20.405 001 11329.58 204.26 56701.01 88888.00 2022-01-01 08:22:20.905 001 11329.76 204.28 56701.10 88888.00 2022-01-01 08:22:21.405 001 11329.75 204.33 56701.13 88888.00 2022-01-01 08:22:21.905 001 11329.92 204.37 56701.13 88888.00 2022-01-01 08:22:22.405 001 11329.88 204.26 56700.88 88888.00 2022-01-01 08:22:22.905 001 11329.94 204.17 56700.63 88888.00 2022-01-01 08:22:23.405 001 11330.00 204.10 56700.37 88888.00 2022-01-01 08:22:23.905 001 11329.93 204.02 56700.22 88888.00 2022-01-01 08:22:24.405 001 11330.09 203.97 56699.99 88888.00 2022-01-01 08:22:24.905 001 11329.96 203.87 56699.83 88888.00 2022-01-01 08:22:25.405 001 11329.94 203.83 56699.64 88888.00 2022-01-01 08:22:25.905 001 11330.01 203.73 56699.48 88888.00 2022-01-01 08:22:26.405 001 11330.10 203.69 56699.39 88888.00 2022-01-01 08:22:26.905 001 11330.30 203.73 56699.21 88888.00 2022-01-01 08:22:27.405 001 11330.23 203.66 56699.08 88888.00 2022-01-01 08:22:27.905 001 11330.34 203.56 56699.02 88888.00 2022-01-01 08:22:28.405 001 11330.44 203.52 56699.03 88888.00 2022-01-01 08:22:28.905 001 11330.49 203.53 56699.07 88888.00 2022-01-01 08:22:29.405 001 11330.72 203.46 56699.01 88888.00 2022-01-01 08:22:29.905 001 11330.66 203.35 56698.84 88888.00 2022-01-01 08:22:30.405 001 11330.80 203.27 56698.58 88888.00 2022-01-01 08:22:30.905 001 11330.77 203.17 56698.23 88888.00 2022-01-01 08:22:31.405 001 11330.82 203.05 56697.85 88888.00 2022-01-01 08:22:31.905 001 11330.86 202.84 56697.47 88888.00 2022-01-01 08:22:32.405 001 11330.76 202.65 56697.13 88888.00 2022-01-01 08:22:32.905 001 11330.78 202.52 56696.74 88888.00 2022-01-01 08:22:33.406 001 11330.65 202.38 56696.48 88888.00 2022-01-01 08:22:33.906 001 11330.66 202.29 56696.33 88888.00 2022-01-01 08:22:34.406 001 11330.73 202.15 56696.17 88888.00 2022-01-01 08:22:34.906 001 11330.66 202.10 56696.01 88888.00 2022-01-01 08:22:35.406 001 11330.75 202.08 56696.01 88888.00 2022-01-01 08:22:35.906 001 11330.76 202.04 56696.03 88888.00 2022-01-01 08:22:36.406 001 11330.76 202.08 56696.11 88888.00 2022-01-01 08:22:36.906 001 11330.80 202.00 56696.19 88888.00 2022-01-01 08:22:37.406 001 11330.85 202.04 56696.29 88888.00 2022-01-01 08:22:37.906 001 11331.12 202.16 56696.44 88888.00 2022-01-01 08:22:38.406 001 11331.12 202.26 56696.61 88888.00 2022-01-01 08:22:38.906 001 11331.28 202.39 56696.75 88888.00 2022-01-01 08:22:39.406 001 11331.46 202.42 56696.85 88888.00 2022-01-01 08:22:39.906 001 11331.52 202.52 56696.95 88888.00 2022-01-01 08:22:40.406 001 11331.61 202.64 56697.01 88888.00 2022-01-01 08:22:40.906 001 11331.75 202.77 56696.94 88888.00 2022-01-01 08:22:41.406 001 11331.88 202.83 56696.93 88888.00 2022-01-01 08:22:41.906 001 11331.82 202.78 56696.77 88888.00 2022-01-01 08:22:42.406 001 11331.91 202.81 56696.64 88888.00 2022-01-01 08:22:43.406 001 11332.19 202.74 56696.35 88888.00 2022-01-01 08:22:43.906 001 11332.45 202.71 56696.21 88888.00 2022-01-01 08:22:44.406 001 11332.46 202.63 56696.06 88888.00 2022-01-01 08:22:44.906 001 11332.58 202.67 56695.99 88888.00 2022-01-01 08:22:45.406 001 11332.71 202.65 56695.95 88888.00 2022-01-01 08:22:45.906 001 11332.68 202.66 56696.00 88888.00 2022-01-01 08:22:46.406 001 11332.77 202.67 56696.10 88888.00 2022-01-01 08:22:46.906 001 11332.72 202.73 56696.21 88888.00 2022-01-01 08:22:47.406 001 11332.82 202.83 56696.36 88888.00 2022-01-01 08:22:47.906 001 11332.73 202.88 56696.46 88888.00 2022-01-01 08:22:48.406 001 11332.67 202.98 56696.51 88888.00 2022-01-01 08:22:48.906 001 11332.68 203.01 56696.43 88888.00 2022-01-01 08:22:49.406 001 11332.45 203.01 56696.25 88888.00 2022-01-01 08:22:49.906 001 11332.28 203.02 56696.00 88888.00 2022-01-01 08:22:50.406 001 11332.08 202.93 56695.63 88888.00 2022-01-01 08:22:50.906 001 11332.02 202.90 56695.17 88888.00 2022-01-01 08:22:51.406 001 11332.03 202.80 56694.72 88888.00 2022-01-01 08:22:51.906 001 11331.95 202.73 56694.38 88888.00 2022-01-01 08:22:52.406 001 11332.02 202.79 56694.25 88888.00 2022-01-01 08:22:52.906 001 11332.00 202.78 56694.18 88888.00 2022-01-01 08:22:53.406 001 11332.03 202.88 56694.30 88888.00 2022-01-01 08:22:53.906 001 11332.17 202.95 56694.40 88888.00 2022-01-01 08:22:54.406 001 11332.18 203.13 56694.62 88888.00 2022-01-01 08:22:54.906 001 11332.40 203.18 56694.73 88888.00 2022-01-01 08:22:55.406 001 11332.32 203.22 56694.66 88888.00 2022-01-01 08:22:55.906 001 11332.30 203.31 56694.54 88888.00 2022-01-01 08:22:56.406 001 11332.24 203.28 56694.44 88888.00 2022-01-01 08:22:56.906 001 11332.28 203.32 56694.34 88888.00 2022-01-01 08:22:57.406 001 11332.26 203.36 56694.15 88888.00 2022-01-01 08:22:57.906 001 11332.04 203.38 56693.96 88888.00 2022-01-01 08:22:58.406 001 11332.08 203.41 56693.77 88888.00 2022-01-01 08:22:58.906 001 11332.04 203.39 56693.60 88888.00 2022-01-01 08:22:59.406 001 11332.01 203.46 56693.47 88888.00 2022-01-01 08:22:59.906 001 11332.11 203.52 56693.40 88888.00 2022-01-01 08:23:00.406 001 11332.08 203.62 56693.42 88888.00 2022-01-01 08:23:00.906 001 11332.19 203.76 56693.51 88888.00 2022-01-01 08:23:01.406 001 11332.11 203.83 56693.60 88888.00 2022-01-01 08:23:01.906 001 11332.16 203.99 56693.66 88888.00 2022-01-01 08:23:02.406 001 11332.19 204.02 56693.73 88888.00 2022-01-01 08:23:02.906 001 11332.04 204.10 56693.69 88888.00 2022-01-01 08:23:03.406 001 11332.09 204.17 56693.62 88888.00 2022-01-01 08:23:03.906 001 11332.00 204.22 56693.55 88888.00 2022-01-01 08:23:04.406 001 11332.07 204.28 56693.51 88888.00 2022-01-01 08:23:04.906 001 11332.09 204.30 56693.43 88888.00 2022-01-01 08:23:05.406 001 11332.07 204.45 56693.40 88888.00 2022-01-01 08:23:05.906 001 11332.16 204.51 56693.40 88888.00 2022-01-01 08:23:06.406 001 11332.10 204.53 56693.40 88888.00 2022-01-01 08:23:06.906 001 11332.29 204.60 56693.42 88888.00 2022-01-01 08:23:07.406 001 11332.30 204.64 56693.28 88888.00 2022-01-01 08:23:07.906 001 11332.17 204.72 56693.18 88888.00 2022-01-01 08:23:08.406 001 11332.18 204.82 56693.00 88888.00 2022-01-01 08:23:08.906 001 11332.07 204.89 56692.78 88888.00 2022-01-01 08:23:09.406 001 11331.98 204.89 56692.54 88888.00 2022-01-01 08:23:09.906 001 11331.94 204.81 56692.23 88888.00 2022-01-01 08:23:10.406 001 11331.97 204.87 56692.01 88888.00 2022-01-01 08:23:10.906 001 11332.10 204.89 56691.76 88888.00 2022-01-01 08:23:11.406 001 11331.97 204.89 56691.60 88888.00 2022-01-01 08:23:11.906 001 11332.09 204.92 56691.51 88888.00 2022-01-01 08:23:12.406 001 11332.05 204.94 56691.49 88888.00 2022-01-01 08:23:12.906 001 11332.15 205.04 56691.41 88888.00 2022-01-01 08:23:13.406 001 11332.26 205.06 56691.32 88888.00 2022-01-01 08:23:13.906 001 11332.23 205.03 56691.28 88888.00 2022-01-01 08:23:14.406 001 11332.26 205.03 56691.18 88888.00 2022-01-01 08:23:14.906 001 11332.12 205.05 56691.04 88888.00 2022-01-01 08:23:15.406 001 11332.09 205.16 56690.99 88888.00 2022-01-01 08:23:15.906 001 11331.97 205.25 56690.98 88888.00 2022-01-01 08:23:16.406 001 11331.89 205.32 56690.96 88888.00 2022-01-01 08:23:16.906 001 11332.02 205.35 56690.87 88888.00 2022-01-01 08:23:17.406 001 11331.93 205.33 56690.61 88888.00 2022-01-01 08:23:17.906 001 11331.91 205.31 56690.34 88888.00 2022-01-01 08:23:18.406 001 11331.76 205.24 56690.03 88888.00 2022-01-01 08:23:18.906 001 11331.70 205.24 56689.75 88888.00 2022-01-01 08:23:19.406 001 11331.87 205.19 56689.42 88888.00 2022-01-01 08:23:19.906 001 11331.69 205.10 56689.10 88888.00 2022-01-01 08:23:20.406 001 11331.74 205.09 56688.79 88888.00 2022-01-01 08:23:20.906 001 11331.74 204.99 56688.47 88888.00 2022-01-01 08:23:21.406 001 11331.73 204.98 56688.21 88888.00 2022-01-01 08:23:21.906 001 11331.86 204.94 56687.97 88888.00 2022-01-01 08:23:22.406 001 11331.97 204.95 56687.77 88888.00 2022-01-01 08:23:22.906 001 11332.02 204.99 56687.67 88888.00 2022-01-01 08:23:23.406 001 11331.94 204.99 56687.59 88888.00 2022-01-01 08:23:23.906 001 11332.03 205.08 56687.54 88888.00 2022-01-01 08:23:24.406 001 11332.03 205.06 56687.37 88888.00 2022-01-01 08:23:24.906 001 11331.96 205.11 56687.25 88888.00 2022-01-01 08:23:25.406 001 11332.00 205.09 56687.06 88888.00 2022-01-01 08:23:25.906 001 11331.86 205.04 56686.79 88888.00 2022-01-01 08:23:26.406 001 11331.82 205.04 56686.53 88888.00 2022-01-01 08:23:26.906 001 11331.82 204.96 56686.24 88888.00 2022-01-01 08:23:27.406 001 11331.73 204.94 56685.93 88888.00 2022-01-01 08:23:27.906 001 11331.64 204.92 56685.72 88888.00 2022-01-01 08:23:28.406 001 11331.43 204.94 56685.46 88888.00 2022-01-01 08:23:28.906 001 11331.43 204.96 56685.32 88888.00 2022-01-01 08:23:29.406 001 11331.42 204.97 56685.21 88888.00 2022-01-01 08:23:29.906 001 11331.43 205.04 56685.22 88888.00 2022-01-01 08:23:30.406 001 11331.55 205.11 56685.23 88888.00 2022-01-01 08:23:30.906 001 11331.50 205.22 56685.25 88888.00 2022-01-01 08:23:31.406 001 11331.72 205.30 56685.41 88888.00 2022-01-01 08:23:31.906 001 11331.62 205.32 56685.47 88888.00 2022-01-01 08:23:32.406 001 11331.76 205.47 56685.47 88888.00 2022-01-01 08:23:32.906 001 11331.75 205.47 56685.36 88888.00 2022-01-01 08:23:33.406 001 11331.55 205.47 56685.17 88888.00 2022-01-01 08:23:33.906 001 11331.64 205.40 56685.03 88888.00 2022-01-01 08:23:34.406 001 11331.48 205.35 56684.83 88888.00 2022-01-01 08:23:34.906 001 11331.41 205.38 56684.63 88888.00 2022-01-01 08:23:35.406 001 11331.39 205.32 56684.42 88888.00 2022-01-01 08:23:35.906 001 11331.26 205.26 56684.24 88888.00 2022-01-01 08:23:36.406 001 11331.32 205.28 56684.13 88888.00 2022-01-01 08:23:36.906 001 11331.19 205.32 56684.05 88888.00 2022-01-01 08:23:37.406 001 11331.20 205.38 56683.98 88888.00 2022-01-01 08:23:37.906 001 11331.04 205.37 56683.94 88888.00 2022-01-01 08:23:38.406 001 11330.92 205.45 56683.93 88888.00 2022-01-01 08:23:38.906 001 11330.93 205.47 56683.90 88888.00 2022-01-01 08:23:39.406 001 11330.79 205.51 56683.79 88888.00 2022-01-01 08:23:39.906 001 11330.85 205.50 56683.69 88888.00 2022-01-01 08:23:40.406 001 11330.75 205.46 56683.61 88888.00 2022-01-01 08:23:40.906 001 11330.68 205.43 56683.45 88888.00 2022-01-01 08:23:41.406 001 11330.70 205.33 56683.22 88888.00 2022-01-01 08:23:41.906 001 11330.47 205.23 56682.97 88888.00 2022-01-01 08:23:42.406 001 11330.51 205.16 56682.68 88888.00 2022-01-01 08:23:42.906 001 11330.38 205.03 56682.31 88888.00 2022-01-01 08:23:43.406 001 11330.33 204.98 56682.00 88888.00 2022-01-01 08:23:43.906 001 11330.37 204.90 56681.83 88888.00 2022-01-01 08:23:45.406 001 11330.30 204.82 56682.25 88888.00 2022-01-01 08:23:45.906 001 11330.36 204.97 56682.65 88888.00 2022-01-01 08:23:46.406 001 11330.49 205.06 56683.05 88888.00 2022-01-01 08:23:46.906 001 11330.48 205.22 56683.40 88888.00 2022-01-01 08:23:47.406 001 11330.48 205.35 56683.59 88888.00 2022-01-01 08:23:47.906 001 11330.29 205.46 56683.75 88888.00 2022-01-01 08:23:48.406 001 11330.29 205.57 56683.88 88888.00 2022-01-01 08:23:48.906 001 11330.22 205.55 56683.85 88888.00 2022-01-01 08:23:49.406 001 11330.10 205.56 56683.74 88888.00 2022-01-01 08:23:49.906 001 11330.04 205.53 56683.69 88888.00 2022-01-01 08:23:50.406 001 11329.93 205.45 56683.58 88888.00 2022-01-01 08:23:50.906 001 11330.00 205.45 56683.41 88888.00 2022-01-01 08:23:51.406 001 11329.87 205.33 56683.17 88888.00 2022-01-01 08:23:51.906 001 11329.85 205.29 56683.05 88888.00 2022-01-01 08:23:52.906 001 11330.02 205.19 56683.07 88888.00 2022-01-01 08:23:53.406 001 11330.09 205.18 56683.23 88888.00 2022-01-01 08:23:53.906 001 11330.01 205.18 56683.37 88888.00 2022-01-01 08:23:54.906 001 11330.04 205.24 56683.90 88888.00 2022-01-01 08:23:55.406 001 11329.93 205.24 56684.07 88888.00 2022-01-01 08:23:55.906 001 11329.92 205.22 56684.16 88888.00 2022-01-01 08:23:56.406 001 11329.80 205.21 56684.27 88888.00 2022-01-01 08:23:56.906 001 11329.68 205.23 56684.45 88888.00 2022-01-01 08:23:57.406 001 11329.51 205.13 56684.59 88888.00 2022-01-01 08:23:57.906 001 11329.34 205.12 56684.76 88888.00 2022-01-01 08:23:58.406 001 11329.43 205.09 56684.89 88888.00 2022-01-01 08:23:58.906 001 11329.23 205.09 56685.01 88888.00 2022-01-01 08:23:59.406 001 11329.19 205.11 56685.06 88888.00 2022-01-01 08:23:59.906 001 11329.05 205.04 56685.15 88888.00 2022-01-01 08:24:00.406 001 11328.83 205.04 56685.22 88888.00 2022-01-01 08:24:00.906 001 11328.77 204.97 56685.28 88888.00 2022-01-01 08:24:01.406 001 11328.50 204.98 56685.28 88888.00 2022-01-01 08:24:01.906 001 11328.44 204.92 56685.27 88888.00 2022-01-01 08:24:02.906 001 11328.19 204.72 56685.16 88888.00 2022-01-01 08:24:03.406 001 11328.23 204.68 56685.16 88888.00 2022-01-01 08:24:03.906 001 11328.19 204.57 56685.22 88888.00 2022-01-01 08:24:04.906 001 11328.18 204.47 56685.53 88888.00 2022-01-01 08:24:05.406 001 11328.15 204.54 56685.68 88888.00 2022-01-01 08:24:05.906 001 11328.14 204.50 56685.84 88888.00 2022-01-01 08:24:06.406 001 11328.08 204.45 56686.00 88888.00 2022-01-01 08:24:06.906 001 11328.08 204.45 56686.12 88888.00 2022-01-01 08:24:07.406 001 11327.84 204.43 56686.23 88888.00 2022-01-01 08:24:07.906 001 11327.72 204.47 56686.29 88888.00 2022-01-01 08:24:08.406 001 11327.60 204.49 56686.29 88888.00 2022-01-01 08:24:08.906 001 11327.49 204.49 56686.26 88888.00 2022-01-01 08:24:09.406 001 11327.45 204.51 56686.15 88888.00 2022-01-01 08:24:09.906 001 11327.23 204.44 56685.96 88888.00 2022-01-01 08:24:10.406 001 11327.22 204.43 56685.83 88888.00 2022-01-01 08:24:10.906 001 11327.18 204.40 56685.73 88888.00 2022-01-01 08:24:11.406 001 11327.15 204.35 56685.68 88888.00 2022-01-01 08:24:11.906 001 11327.21 204.33 56685.68 88888.00 2022-01-01 08:24:12.406 001 11327.17 204.30 56685.68 88888.00 2022-01-01 08:24:12.906 001 11327.28 204.26 56685.78 88888.00 2022-01-01 08:24:13.406 001 11327.21 204.23 56685.91 88888.00 2022-01-01 08:24:13.906 001 11327.23 204.33 56686.05 88888.00 2022-01-01 08:24:14.406 001 11327.25 204.38 56686.26 88888.00 2022-01-01 08:24:14.906 001 11327.26 204.47 56686.43 88888.00 2022-01-01 08:24:15.406 001 11327.33 204.57 56686.68 88888.00 2022-01-01 08:24:15.906 001 11327.14 204.65 56686.92 88888.00 2022-01-01 08:24:16.406 001 11327.05 204.76 56687.19 88888.00 2022-01-01 08:24:16.906 001 11327.07 204.76 56687.38 88888.00 2022-01-01 08:24:17.406 001 11326.93 204.75 56687.48 88888.00 2022-01-01 08:24:17.906 001 11327.02 204.70 56687.52 88888.00 2022-01-01 08:24:18.406 001 11326.93 204.62 56687.46 88888.00 2022-01-01 08:24:18.906 001 11326.95 204.58 56687.35 88888.00 2022-01-01 08:24:19.406 001 11326.98 204.49 56687.16 88888.00 2022-01-01 08:24:19.906 001 11326.87 204.38 56686.95 88888.00 2022-01-01 08:24:20.406 001 11326.93 204.30 56686.82 88888.00 2022-01-01 08:24:20.906 001 11326.74 204.17 56686.61 88888.00 2022-01-01 08:24:21.406 001 11326.81 204.11 56686.47 88888.00 2022-01-01 08:24:21.906 001 11326.90 204.04 56686.26 88888.00 2022-01-01 08:24:22.406 001 11326.87 203.94 56686.16 88888.00 2022-01-01 08:24:22.906 001 11326.97 203.90 56686.13 88888.00 2022-01-01 08:24:23.406 001 11326.95 203.89 56686.15 88888.00 2022-01-01 08:24:23.906 001 11327.03 203.89 56686.31 88888.00 2022-01-01 08:24:24.406 001 11327.05 203.88 56686.61 88888.00 2022-01-01 08:24:24.906 001 11327.11 203.93 56686.93 88888.00 2022-01-01 08:24:25.406 001 11327.19 204.06 56687.25 88888.00 2022-01-01 08:24:25.906 001 11327.03 204.13 56687.53 88888.00 2022-01-01 08:24:26.406 001 11326.95 204.22 56687.83 88888.00 2022-01-01 08:24:26.906 001 11326.82 204.28 56687.99 88888.00 2022-01-01 08:24:27.406 001 11326.76 204.31 56688.10 88888.00 2022-01-01 08:24:27.906 001 11326.76 204.35 56688.11 88888.00 2022-01-01 08:24:28.406 001 11326.61 204.37 56688.17 88888.00 2022-01-01 08:24:28.906 001 11326.59 204.43 56688.24 88888.00 2022-01-01 08:24:29.406 001 11326.34 204.37 56688.23 88888.00 2022-01-01 08:24:29.906 001 11326.24 204.41 56688.15 88888.00 2022-01-01 08:24:30.406 001 11326.19 204.37 56688.16 88888.00 2022-01-01 08:24:30.906 001 11326.13 204.37 56688.12 88888.00 2022-01-01 08:24:31.406 001 11326.20 204.41 56688.18 88888.00 2022-01-01 08:24:31.906 001 11326.19 204.41 56688.30 88888.00 2022-01-01 08:24:32.406 001 11326.28 204.49 56688.40 88888.00 2022-01-01 08:24:32.906 001 11326.34 204.55 56688.44 88888.00 2022-01-01 08:24:33.406 001 11326.30 204.62 56688.54 88888.00 2022-01-01 08:24:33.906 001 11326.45 204.58 56688.67 88888.00 2022-01-01 08:24:34.406 001 11326.40 204.55 56688.74 88888.00 2022-01-01 08:24:34.907 001 11326.42 204.56 56688.81 88888.00 2022-01-01 08:24:35.407 001 11326.38 204.51 56688.88 88888.00 2022-01-01 08:24:35.907 001 11326.27 204.61 56688.88 88888.00 2022-01-01 08:24:36.407 001 11326.26 204.72 56688.94 88888.00 2022-01-01 08:24:36.907 001 11326.10 204.72 56689.04 88888.00 2022-01-01 08:24:37.407 001 11326.11 204.72 56689.15 88888.00 2022-01-01 08:24:37.907 001 11325.94 204.75 56689.27 88888.00 2022-01-01 08:24:38.407 001 11325.80 204.83 56689.34 88888.00 2022-01-01 08:24:38.907 001 11325.80 204.90 56689.39 88888.00 2022-01-01 08:24:39.407 001 11325.71 204.96 56689.36 88888.00 2022-01-01 08:24:39.907 001 11325.75 205.01 56689.34 88888.00 2022-01-01 08:24:40.407 001 11325.64 205.01 56689.29 88888.00 2022-01-01 08:24:40.907 001 11325.58 205.04 56689.21 88888.00 2022-01-01 08:24:41.407 001 11325.57 204.98 56689.12 88888.00 2022-01-01 08:24:41.907 001 11325.38 204.95 56689.04 88888.00 2022-01-01 08:24:42.407 001 11325.27 204.99 56688.98 88888.00 2022-01-01 08:24:42.907 001 11325.08 204.97 56688.98 88888.00 2022-01-01 08:24:43.407 001 11325.02 205.03 56688.99 88888.00 2022-01-01 08:24:43.907 001 11325.08 205.02 56689.04 88888.00 2022-01-01 08:24:44.407 001 11324.98 204.99 56689.13 88888.00 2022-01-01 08:24:44.907 001 11325.06 205.04 56689.24 88888.00 2022-01-01 08:24:45.407 001 11324.95 204.98 56689.38 88888.00 2022-01-01 08:24:45.907 001 11325.06 205.05 56689.46 88888.00 2022-01-01 08:24:46.407 001 11324.95 205.05 56689.49 88888.00 2022-01-01 08:24:46.907 001 11324.81 205.03 56689.53 88888.00 2022-01-01 08:24:47.407 001 11324.80 205.06 56689.49 88888.00 2022-01-01 08:24:47.907 001 11324.60 205.10 56689.42 88888.00 2022-01-01 08:24:48.407 001 11324.58 205.09 56689.30 88888.00 2022-01-01 08:24:48.907 001 11324.47 205.02 56689.24 88888.00 2022-01-01 08:24:49.407 001 11324.36 205.01 56689.19 88888.00 2022-01-01 08:24:49.907 001 11324.34 204.97 56689.17 88888.00 2022-01-01 08:24:50.407 001 11324.15 204.92 56689.19 88888.00 2022-01-01 08:24:50.907 001 11324.08 204.92 56689.31 88888.00 2022-01-01 08:24:51.407 001 11323.94 204.84 56689.38 88888.00 2022-01-01 08:24:51.907 001 11323.87 204.82 56689.57 88888.00 2022-01-01 08:24:52.407 001 11323.98 204.76 56689.75 88888.00 2022-01-01 08:24:52.907 001 11323.88 204.77 56689.90 88888.00 2022-01-01 08:24:53.407 001 11324.02 204.83 56690.14 88888.00 2022-01-01 08:24:53.907 001 11323.95 204.83 56690.32 88888.00 2022-01-01 08:24:54.407 001 11323.90 204.84 56690.56 88888.00 2022-01-01 08:24:54.907 001 11323.89 204.78 56690.65 88888.00 2022-01-01 08:24:55.407 001 11323.71 204.74 56690.73 88888.00 2022-01-01 08:24:56.407 001 11323.54 204.61 56690.74 88888.00 2022-01-01 08:24:56.907 001 11323.42 204.56 56690.77 88888.00 2022-01-01 08:24:57.407 001 11323.37 204.51 56690.80 88888.00 2022-01-01 08:24:57.907 001 11323.29 204.54 56690.97 88888.00 2022-01-01 08:24:58.407 001 11323.37 204.55 56691.09 88888.00 2022-01-01 08:24:58.907 001 11323.18 204.51 56691.23 88888.00 2022-01-01 08:24:59.407 001 11323.20 204.51 56691.41 88888.00 2022-01-01 08:24:59.907 001 11323.29 204.47 56691.55 88888.00 2022-01-01 08:25:00.407 001 11323.22 204.45 56691.56 88888.00 2022-01-01 08:25:00.907 001 11323.21 204.42 56691.63 88888.00 2022-01-01 08:25:01.407 001 11323.08 204.35 56691.65 88888.00 2022-01-01 08:25:01.907 001 11323.09 204.40 56691.64 88888.00 2022-01-01 08:25:02.407 001 11323.08 204.37 56691.73 88888.00 2022-01-01 08:25:02.907 001 11323.04 204.41 56691.97 88888.00 2022-01-01 08:25:03.407 001 11323.07 204.43 56692.15 88888.00 2022-01-01 08:25:03.907 001 11322.94 204.47 56692.28 88888.00 2022-01-01 08:25:04.407 001 11322.90 204.56 56692.38 88888.00 2022-01-01 08:25:04.907 001 11322.67 204.54 56692.44 88888.00 2022-01-01 08:25:05.407 001 11322.52 204.58 56692.51 88888.00 2022-01-01 08:25:06.407 001 11322.28 204.56 56692.46 88888.00 2022-01-01 08:25:06.907 001 11322.18 204.57 56692.40 88888.00 2022-01-01 08:25:07.407 001 11322.02 204.44 56692.31 88888.00 2022-01-01 08:25:07.907 001 11321.89 204.41 56692.20 88888.00 2022-01-01 08:25:08.407 001 11321.91 204.28 56692.01 88888.00 2022-01-01 08:25:08.907 001 11321.77 204.21 56691.82 88888.00 2022-01-01 08:25:09.407 001 11321.77 204.11 56691.69 88888.00 2022-01-01 08:25:09.907 001 11321.69 203.94 56691.56 88888.00 2022-01-01 08:25:10.407 001 11321.75 203.82 56691.51 88888.00 2022-01-01 08:25:10.907 001 11321.81 203.74 56691.52 88888.00 2022-01-01 08:25:11.407 001 11321.80 203.70 56691.69 88888.00 2022-01-01 08:25:11.907 001 11321.90 203.66 56691.80 88888.00 2022-01-01 08:25:12.407 001 11321.84 203.60 56691.97 88888.00 2022-01-01 08:25:12.907 001 11321.88 203.62 56692.14 88888.00 2022-01-01 08:25:13.407 001 11321.97 203.52 56692.33 88888.00 2022-01-01 08:25:13.907 001 11322.00 203.53 56692.50 88888.00 2022-01-01 08:25:14.407 001 11322.02 203.58 56692.67 88888.00 2022-01-01 08:25:14.907 001 11321.83 203.59 56692.79 88888.00 2022-01-01 08:25:15.407 001 11321.80 203.68 56692.98 88888.00 2022-01-01 08:25:15.907 001 11321.72 203.68 56693.02 88888.00 2022-01-01 08:25:16.407 001 11321.66 203.72 56693.15 88888.00 2022-01-01 08:25:16.907 001 11321.75 203.76 56693.23 88888.00 2022-01-01 08:25:17.407 001 11321.69 203.82 56693.28 88888.00 2022-01-01 08:25:17.907 001 11321.73 203.79 56693.34 88888.00 2022-01-01 08:25:18.407 001 11321.56 203.73 56693.35 88888.00 2022-01-01 08:25:18.907 001 11321.47 203.75 56693.35 88888.00 2022-01-01 08:25:19.407 001 11321.53 203.65 56693.32 88888.00 2022-01-01 08:25:19.907 001 11321.44 203.55 56693.24 88888.00 2022-01-01 08:25:20.407 001 11321.52 203.58 56693.22 88888.00 2022-01-01 08:25:20.907 001 11321.41 203.47 56693.11 88888.00 2022-01-01 08:25:21.407 001 11321.44 203.41 56693.04 88888.00 2022-01-01 08:25:21.907 001 11321.47 203.29 56692.96 88888.00 2022-01-01 08:25:22.407 001 11321.37 203.29 56692.92 88888.00 2022-01-01 08:25:22.907 001 11321.52 203.32 56692.90 88888.00 2022-01-01 08:25:23.407 001 11321.51 203.25 56692.89 88888.00 2022-01-01 08:25:23.907 001 11321.53 203.32 56692.92 88888.00 2022-01-01 08:25:24.407 001 11321.46 203.28 56692.92 88888.00 2022-01-01 08:25:24.907 001 11321.34 203.29 56692.95 88888.00 2022-01-01 08:25:25.407 001 11321.41 203.22 56692.89 88888.00 2022-01-01 08:25:25.907 001 11321.28 203.09 56692.82 88888.00 2022-01-01 08:25:26.407 001 11321.27 203.06 56692.70 88888.00 2022-01-01 08:25:26.907 001 11321.21 202.99 56692.51 88888.00 2022-01-01 08:25:27.407 001 11321.27 202.87 56692.35 88888.00 2022-01-01 08:25:27.907 001 11321.44 202.75 56692.23 88888.00 2022-01-01 08:25:28.407 001 11321.31 202.64 56692.03 88888.00 2022-01-01 08:25:28.907 001 11321.40 202.61 56691.81 88888.00 2022-01-01 08:25:29.407 001 11321.38 202.47 56691.54 88888.00 2022-01-01 08:25:29.907 001 11321.37 202.32 56691.32 88888.00 2022-01-01 08:25:30.407 001 11321.48 202.22 56691.10 88888.00 2022-01-01 08:25:30.907 001 11321.40 202.17 56690.96 88888.00 2022-01-01 08:25:31.407 001 11321.55 202.13 56690.87 88888.00 2022-01-01 08:25:31.907 001 11321.63 202.05 56690.84 88888.00 2022-01-01 08:25:32.407 001 11321.72 202.03 56690.84 88888.00 2022-01-01 08:25:32.907 001 11321.86 201.92 56690.87 88888.00 2022-01-01 08:25:33.407 001 11321.82 201.82 56690.87 88888.00 2022-01-01 08:25:33.907 001 11321.98 201.84 56690.91 88888.00 2022-01-01 08:25:34.407 001 11322.04 201.77 56690.85 88888.00 2022-01-01 08:25:34.907 001 11322.15 201.75 56690.72 88888.00 2022-01-01 08:25:35.407 001 11322.23 201.64 56690.59 88888.00 2022-01-01 08:25:35.907 001 11322.08 201.61 56690.45 88888.00 2022-01-01 08:25:36.407 001 11322.07 201.57 56690.26 88888.00 2022-01-01 08:25:36.907 001 11322.02 201.50 56690.09 88888.00 2022-01-01 08:25:37.407 001 11322.08 201.41 56689.94 88888.00 2022-01-01 08:25:37.907 001 11321.97 201.31 56689.82 88888.00 2022-01-01 08:25:38.407 001 11321.93 201.28 56689.70 88888.00 2022-01-01 08:25:38.907 001 11322.03 201.16 56689.64 88888.00 2022-01-01 08:25:39.407 001 11322.05 201.04 56689.68 88888.00 2022-01-01 08:25:39.907 001 11322.20 201.06 56689.75 88888.00 2022-01-01 08:25:40.407 001 11322.27 200.97 56689.84 88888.00 2022-01-01 08:25:40.907 001 11322.42 200.90 56689.94 88888.00 2022-01-01 08:25:41.407 001 11322.72 200.93 56690.03 88888.00 2022-01-01 08:25:41.907 001 11322.72 200.93 56690.15 88888.00 2022-01-01 08:25:42.407 001 11322.71 200.91 56690.15 88888.00 2022-01-01 08:25:42.907 001 11322.63 200.87 56690.00 88888.00 2022-01-01 08:25:43.407 001 11322.51 200.82 56689.77 88888.00 2022-01-01 08:25:43.907 001 11322.48 200.68 56689.34 88888.00 2022-01-01 08:25:44.407 001 11322.41 200.50 56688.98 88888.00 2022-01-01 08:25:44.907 001 11322.52 200.33 56688.55 88888.00 2022-01-01 08:25:45.407 001 11322.50 200.08 56688.20 88888.00 2022-01-01 08:25:45.907 001 11322.55 199.87 56687.84 88888.00 2022-01-01 08:25:46.407 001 11322.57 199.59 56687.48 88888.00 2022-01-01 08:25:46.907 001 11322.60 199.45 56687.19 88888.00 2022-01-01 08:25:47.407 001 11322.78 199.43 56687.01 88888.00 2022-01-01 08:25:47.907 001 11322.84 199.34 56686.81 88888.00 2022-01-01 08:25:48.407 001 11322.91 199.36 56686.64 88888.00 2022-01-01 08:25:48.907 001 11322.97 199.31 56686.51 88888.00 2022-01-01 08:25:49.407 001 11322.92 199.36 56686.39 88888.00 2022-01-01 08:25:49.907 001 11323.07 199.32 56686.25 88888.00 2022-01-01 08:25:50.407 001 11323.01 199.18 56686.19 88888.00 2022-01-01 08:25:50.907 001 11323.02 199.21 56686.16 88888.00 2022-01-01 08:25:51.407 001 11323.11 199.21 56686.19 88888.00 2022-01-01 08:25:51.907 001 11323.14 199.24 56686.25 88888.00 2022-01-01 08:25:52.407 001 11323.33 199.19 56686.31 88888.00 2022-01-01 08:25:52.907 001 11323.32 199.20 56686.34 88888.00 2022-01-01 08:25:53.407 001 11323.46 199.19 56686.35 88888.00 2022-01-01 08:25:53.907 001 11323.52 199.17 56686.37 88888.00 2022-01-01 08:25:54.407 001 11323.60 199.20 56686.37 88888.00 2022-01-01 08:25:54.907 001 11323.74 199.19 56686.32 88888.00 2022-01-01 08:25:55.407 001 11323.78 199.11 56686.10 88888.00 2022-01-01 08:25:55.907 001 11323.89 199.17 56685.89 88888.00 2022-01-01 08:25:56.407 001 11323.89 199.10 56685.71 88888.00 2022-01-01 08:25:56.907 001 11323.91 199.05 56685.46 88888.00 2022-01-01 08:25:57.407 001 11323.97 198.92 56685.14 88888.00 2022-01-01 08:25:57.907 001 11323.87 198.87 56684.86 88888.00 2022-01-01 08:25:58.407 001 11323.96 198.84 56684.64 88888.00 2022-01-01 08:25:58.907 001 11323.96 198.73 56684.44 88888.00 2022-01-01 08:25:59.407 001 11324.02 198.76 56684.27 88888.00 2022-01-01 08:25:59.907 001 11324.18 198.70 56684.12 88888.00 2022-01-01 08:26:00.407 001 11324.16 198.69 56683.99 88888.00 2022-01-01 08:26:00.907 001 11324.37 198.66 56683.86 88888.00 2022-01-01 08:26:01.407 001 11324.41 198.60 56683.77 88888.00 2022-01-01 08:26:01.907 001 11324.59 198.64 56683.56 88888.00 2022-01-01 08:26:02.407 001 11324.80 198.58 56683.33 88888.00 2022-01-01 08:26:02.907 001 11324.86 198.51 56683.01 88888.00 2022-01-01 08:26:03.407 001 11324.94 198.44 56682.69 88888.00 2022-01-01 08:26:03.907 001 11324.82 198.32 56682.31 88888.00 2022-01-01 08:26:04.407 001 11325.00 198.29 56681.93 88888.00 2022-01-01 08:26:04.907 001 11325.06 198.17 56681.54 88888.00 2022-01-01 08:26:05.407 001 11325.12 198.05 56681.25 88888.00 2022-01-01 08:26:05.907 001 11325.24 197.96 56680.90 88888.00 2022-01-01 08:26:06.407 001 11325.24 197.94 56680.60 88888.00 2022-01-01 08:26:06.907 001 11325.29 197.95 56680.37 88888.00 2022-01-01 08:26:07.907 001 11325.28 197.96 56679.94 88888.00 2022-01-01 08:26:08.407 001 11325.43 198.00 56679.80 88888.00 2022-01-01 08:26:08.907 001 11325.43 198.01 56679.58 88888.00 2022-01-01 08:26:09.407 001 11325.56 198.03 56679.37 88888.00 2022-01-01 08:26:09.907 001 11325.51 197.97 56679.05 88888.00 2022-01-01 08:26:10.407 001 11325.58 197.91 56678.78 88888.00 2022-01-01 08:26:10.907 001 11325.71 197.84 56678.45 88888.00 2022-01-01 08:26:11.407 001 11325.66 197.78 56678.19 88888.00 2022-01-01 08:26:11.907 001 11325.80 197.71 56677.91 88888.00 2022-01-01 08:26:12.407 001 11325.79 197.58 56677.50 88888.00 2022-01-01 08:26:12.907 001 11325.87 197.49 56677.06 88888.00 2022-01-01 08:26:13.407 001 11325.98 197.30 56676.60 88888.00 2022-01-01 08:26:13.907 001 11325.98 197.23 56676.23 88888.00 2022-01-01 08:26:14.407 001 11326.11 197.21 56675.88 88888.00 2022-01-01 08:26:14.907 001 11326.06 197.08 56675.62 88888.00 2022-01-01 08:26:15.907 001 11326.25 197.07 56675.33 88888.00 2022-01-01 08:26:16.407 001 11326.27 197.12 56675.19 88888.00 2022-01-01 08:26:16.907 001 11326.38 197.26 56675.13 88888.00 2022-01-01 08:26:17.407 001 11326.28 197.29 56675.00 88888.00 2022-01-01 08:26:17.907 001 11326.31 197.44 56674.93 88888.00 2022-01-01 08:26:18.407 001 11326.25 197.49 56674.83 88888.00 2022-01-01 08:26:18.907 001 11326.17 197.50 56674.69 88888.00 2022-01-01 08:26:19.407 001 11326.23 197.50 56674.47 88888.00 2022-01-01 08:26:19.907 001 11326.07 197.49 56674.15 88888.00 2022-01-01 08:26:20.407 001 11326.12 197.50 56673.79 88888.00 2022-01-01 08:26:20.907 001 11326.08 197.41 56673.36 88888.00 2022-01-01 08:26:21.407 001 11326.01 197.41 56672.89 88888.00 2022-01-01 08:26:21.907 001 11326.01 197.34 56672.44 88888.00 2022-01-01 08:26:22.407 001 11325.90 197.25 56671.98 88888.00 2022-01-01 08:26:22.907 001 11325.97 197.12 56671.65 88888.00 2022-01-01 08:26:23.407 001 11325.89 197.05 56671.27 88888.00 2022-01-01 08:26:23.907 001 11325.92 197.03 56670.97 88888.00 2022-01-01 08:26:24.407 001 11326.11 197.00 56670.76 88888.00 2022-01-01 08:26:24.907 001 11326.12 196.99 56670.60 88888.00 2022-01-01 08:26:25.407 001 11326.20 197.01 56670.52 88888.00 2022-01-01 08:26:25.907 001 11326.12 197.01 56670.44 88888.00 2022-01-01 08:26:26.407 001 11326.06 197.02 56670.33 88888.00 2022-01-01 08:26:26.907 001 11326.07 197.03 56670.18 88888.00 2022-01-01 08:26:27.407 001 11325.94 197.10 56670.10 88888.00 2022-01-01 08:26:27.907 001 11325.91 197.16 56669.94 88888.00 2022-01-01 08:26:28.407 001 11325.79 197.15 56669.68 88888.00 2022-01-01 08:26:28.907 001 11325.75 197.20 56669.42 88888.00 2022-01-01 08:26:29.407 001 11325.69 197.20 56669.01 88888.00 2022-01-01 08:26:29.907 001 11325.58 197.15 56668.57 88888.00 2022-01-01 08:26:30.407 001 11325.59 197.06 56668.11 88888.00 2022-01-01 08:26:30.908 001 11325.44 197.00 56667.61 88888.00 2022-01-01 08:26:31.408 001 11325.37 196.95 56667.13 88888.00 2022-01-01 08:26:31.908 001 11325.29 196.79 56666.74 88888.00 2022-01-01 08:26:32.408 001 11325.26 196.69 56666.44 88888.00 2022-01-01 08:26:32.908 001 11325.42 196.66 56666.14 88888.00 2022-01-01 08:26:33.408 001 11325.41 196.66 56665.84 88888.00 2022-01-01 08:26:33.908 001 11325.50 196.66 56665.65 88888.00 2022-01-01 08:26:34.408 001 11325.48 196.61 56665.53 88888.00 2022-01-01 08:26:34.908 001 11325.48 196.60 56665.36 88888.00 2022-01-01 08:26:35.408 001 11325.56 196.65 56665.27 88888.00 2022-01-01 08:26:35.908 001 11325.49 196.65 56665.23 88888.00 2022-01-01 08:26:36.408 001 11325.50 196.69 56665.25 88888.00 2022-01-01 08:26:36.908 001 11325.34 196.69 56665.16 88888.00 2022-01-01 08:26:37.408 001 11325.27 196.72 56665.06 88888.00 2022-01-01 08:26:37.908 001 11325.08 196.72 56665.01 88888.00 2022-01-01 08:26:38.408 001 11324.89 196.67 56664.88 88888.00 2022-01-01 08:26:38.908 001 11324.92 196.67 56664.75 88888.00 2022-01-01 08:26:39.408 001 11324.76 196.62 56664.61 88888.00 2022-01-01 08:26:39.908 001 11324.67 196.59 56664.42 88888.00 2022-01-01 08:26:40.408 001 11324.66 196.52 56664.28 88888.00 2022-01-01 08:26:40.908 001 11324.46 196.52 56664.17 88888.00 2022-01-01 08:26:41.408 001 11324.53 196.47 56664.03 88888.00 2022-01-01 08:26:41.908 001 11324.40 196.40 56663.82 88888.00 2022-01-01 08:26:42.408 001 11324.47 196.38 56663.59 88888.00 2022-01-01 08:26:42.908 001 11324.52 196.28 56663.41 88888.00 2022-01-01 08:26:43.408 001 11324.43 196.20 56663.20 88888.00 2022-01-01 08:26:43.908 001 11324.45 196.10 56663.08 88888.00 2022-01-01 08:26:44.408 001 11324.18 196.04 56662.94 88888.00 2022-01-01 08:26:44.908 001 11324.13 196.01 56662.88 88888.00 2022-01-01 08:26:45.408 001 11323.95 195.94 56662.87 88888.00 2022-01-01 08:26:45.908 001 11323.80 196.01 56662.88 88888.00 2022-01-01 08:26:46.408 001 11323.71 196.03 56662.91 88888.00 2022-01-01 08:26:46.908 001 11323.49 196.03 56662.98 88888.00 2022-01-01 08:26:47.408 001 11323.52 196.03 56663.07 88888.00 2022-01-01 08:26:47.908 001 11323.26 195.99 56663.15 88888.00 2022-01-01 08:26:48.408 001 11323.02 196.06 56663.25 88888.00 2022-01-01 08:26:48.908 001 11322.91 196.15 56663.34 88888.00 2022-01-01 08:26:49.408 001 11322.63 196.20 56663.45 88888.00 2022-01-01 08:26:49.908 001 11322.56 196.28 56663.45 88888.00 2022-01-01 08:26:50.408 001 11322.38 196.30 56663.39 88888.00 2022-01-01 08:26:50.908 001 11322.22 196.31 56663.49 88888.00 2022-01-01 08:26:51.408 001 11322.13 196.28 56663.54 88888.00 2022-01-01 08:26:51.908 001 11321.90 196.37 56663.68 88888.00 2022-01-01 08:26:52.408 001 11321.97 196.42 56663.86 88888.00 2022-01-01 08:26:52.908 001 11321.81 196.48 56664.10 88888.00 2022-01-01 08:26:53.408 001 11321.72 196.61 56664.41 88888.00 2022-01-01 08:26:53.908 001 11321.51 196.66 56664.66 88888.00 2022-01-01 08:26:54.408 001 11321.27 196.81 56664.94 88888.00 2022-01-01 08:26:54.908 001 11321.16 196.98 56665.30 88888.00 2022-01-01 08:26:55.408 001 11320.84 197.06 56665.65 88888.00 2022-01-01 08:26:55.908 001 11320.72 197.17 56665.89 88888.00 2022-01-01 08:26:56.408 001 11320.48 197.27 56666.09 88888.00 2022-01-01 08:26:56.908 001 11320.28 197.37 56666.28 88888.00 2022-01-01 08:26:57.408 001 11320.27 197.44 56666.44 88888.00 2022-01-01 08:26:57.908 001 11319.96 197.47 56666.46 88888.00 2022-01-01 08:26:58.408 001 11319.81 197.53 56666.40 88888.00 2022-01-01 08:26:59.408 001 11319.27 197.47 56666.25 88888.00 2022-01-01 08:26:59.908 001 11319.15 197.50 56666.23 88888.00 2022-01-01 08:27:00.408 001 11318.77 197.53 56666.21 88888.00 2022-01-01 08:27:00.908 001 11318.63 197.53 56666.25 88888.00 2022-01-01 08:27:01.408 001 11318.32 197.54 56666.22 88888.00 2022-01-01 08:27:01.908 001 11318.11 197.64 56666.26 88888.00 2022-01-01 08:27:02.408 001 11317.87 197.67 56666.25 88888.00 2022-01-01 08:27:02.908 001 11317.59 197.69 56666.22 88888.00 2022-01-01 08:27:03.408 001 11317.48 197.68 56666.16 88888.00 2022-01-01 08:27:03.908 001 11317.14 197.62 56666.08 88888.00 2022-01-01 08:27:04.408 001 11316.96 197.61 56665.96 88888.00 2022-01-01 08:27:04.908 001 11316.74 197.58 56665.85 88888.00 2022-01-01 08:27:05.408 001 11316.48 197.51 56665.76 88888.00 2022-01-01 08:27:05.908 001 11316.41 197.43 56665.65 88888.00 2022-01-01 08:27:06.408 001 11316.18 197.34 56665.48 88888.00 2022-01-01 08:27:06.908 001 11316.09 197.27 56665.38 88888.00 2022-01-01 08:27:07.408 001 11315.96 197.19 56665.35 88888.00 2022-01-01 08:27:07.908 001 11315.74 197.27 56665.38 88888.00 2022-01-01 08:27:08.408 001 11315.68 197.28 56665.45 88888.00 2022-01-01 08:27:09.408 001 11315.40 197.35 56665.69 88888.00 2022-01-01 08:27:09.908 001 11315.20 197.29 56665.78 88888.00 2022-01-01 08:27:10.408 001 11315.02 197.33 56665.89 88888.00 2022-01-01 08:27:10.908 001 11314.95 197.39 56666.03 88888.00 2022-01-01 08:27:11.408 001 11314.70 197.36 56666.09 88888.00 2022-01-01 08:27:11.908 001 11314.54 197.44 56666.08 88888.00 2022-01-01 08:27:12.408 001 11314.29 197.36 56666.06 88888.00 2022-01-01 08:27:12.908 001 11314.08 197.37 56665.95 88888.00 2022-01-01 08:27:13.408 001 11313.94 197.36 56665.75 88888.00 2022-01-01 08:27:13.908 001 11313.68 197.26 56665.48 88888.00 2022-01-01 08:27:14.408 001 11313.43 197.17 56665.20 88888.00 2022-01-01 08:27:14.908 001 11313.13 197.05 56664.97 88888.00 2022-01-01 08:27:15.408 001 11312.92 196.94 56664.62 88888.00 2022-01-01 08:27:15.908 001 11312.82 196.81 56664.35 88888.00 2022-01-01 08:27:16.408 001 11312.58 196.69 56664.11 88888.00 2022-01-01 08:27:16.908 001 11312.51 196.62 56663.95 88888.00 2022-01-01 08:27:17.408 001 11312.32 196.59 56663.76 88888.00 2022-01-01 08:27:17.908 001 11312.29 196.55 56663.70 88888.00 2022-01-01 08:27:18.408 001 11312.22 196.46 56663.63 88888.00 2022-01-01 08:27:18.908 001 11312.10 196.40 56663.64 88888.00 2022-01-01 08:27:19.408 001 11312.07 196.41 56663.64 88888.00 2022-01-01 08:27:19.908 001 11311.94 196.41 56663.68 88888.00 2022-01-01 08:27:20.408 001 11311.93 196.49 56663.64 88888.00 2022-01-01 08:27:20.908 001 11311.82 196.46 56663.59 88888.00 2022-01-01 08:27:21.408 001 11311.72 196.49 56663.45 88888.00 2022-01-01 08:27:21.908 001 11311.74 196.49 56663.25 88888.00 2022-01-01 08:27:22.408 001 11311.51 196.45 56663.01 88888.00 2022-01-01 08:27:22.908 001 11311.41 196.41 56662.74 88888.00 2022-01-01 08:27:23.408 001 11311.27 196.24 56662.38 88888.00 2022-01-01 08:27:23.908 001 11311.13 196.18 56662.06 88888.00 2022-01-01 08:27:24.408 001 11311.15 196.08 56661.72 88888.00 2022-01-01 08:27:24.908 001 11310.96 196.03 56661.50 88888.00 2022-01-01 08:27:25.408 001 11310.97 195.99 56661.38 88888.00 2022-01-01 08:27:25.908 001 11310.95 195.97 56661.35 88888.00 2022-01-01 08:27:26.408 001 11310.91 195.97 56661.34 88888.00 2022-01-01 08:27:26.908 001 11310.91 195.96 56661.40 88888.00 2022-01-01 08:27:27.408 001 11310.72 195.99 56661.53 88888.00 2022-01-01 08:27:27.908 001 11310.57 196.05 56661.53 88888.00 2022-01-01 08:27:28.408 001 11310.34 196.08 56661.45 88888.00 2022-01-01 08:27:28.908 001 11310.23 196.13 56661.37 88888.00 2022-01-01 08:27:29.408 001 11310.09 196.08 56661.24 88888.00 2022-01-01 08:27:29.908 001 11309.92 196.06 56661.07 88888.00 2022-01-01 08:27:30.408 001 11309.88 196.03 56660.89 88888.00 2022-01-01 08:27:30.908 001 11309.72 195.99 56660.74 88888.00 2022-01-01 08:27:31.408 001 11309.73 195.96 56660.65 88888.00 2022-01-01 08:27:31.908 001 11309.73 195.92 56660.56 88888.00 2022-01-01 08:27:32.408 001 11309.68 195.92 56660.44 88888.00 2022-01-01 08:27:32.908 001 11309.74 195.90 56660.32 88888.00 2022-01-01 08:27:33.408 001 11309.59 195.79 56660.28 88888.00 2022-01-01 08:27:33.908 001 11309.52 195.77 56660.20 88888.00 2022-01-01 08:27:34.408 001 11309.37 195.64 56660.05 88888.00 2022-01-01 08:27:34.908 001 11309.26 195.56 56659.91 88888.00 2022-01-01 08:27:35.408 001 11309.28 195.43 56659.74 88888.00 2022-01-01 08:27:35.908 001 11309.02 195.30 56659.66 88888.00 2022-01-01 08:27:36.408 001 11309.03 195.19 56659.58 88888.00 2022-01-01 08:27:36.908 001 11309.02 195.05 56659.49 88888.00 2022-01-01 08:27:37.408 001 11309.10 195.05 56659.53 88888.00 2022-01-01 08:27:37.908 001 11309.19 194.97 56659.56 88888.00 2022-01-01 08:27:38.408 001 11309.22 194.98 56659.67 88888.00 2022-01-01 08:27:38.908 001 11309.43 194.91 56659.79 88888.00 2022-01-01 08:27:39.408 001 11309.39 194.84 56659.81 88888.00 2022-01-01 08:27:39.908 001 11309.38 194.81 56659.84 88888.00 2022-01-01 08:27:40.408 001 11309.37 194.76 56659.83 88888.00 2022-01-01 08:27:40.908 001 11309.23 194.82 56659.66 88888.00 2022-01-01 08:27:41.408 001 11309.30 194.85 56659.47 88888.00 2022-01-01 08:27:41.908 001 11309.29 194.72 56659.22 88888.00 2022-01-01 08:27:42.408 001 11309.36 194.64 56658.91 88888.00 2022-01-01 08:27:42.908 001 11309.29 194.44 56658.58 88888.00 2022-01-01 08:27:43.408 001 11309.28 194.28 56658.25 88888.00 2022-01-01 08:27:43.908 001 11309.40 194.10 56657.93 88888.00 2022-01-01 08:27:44.408 001 11309.40 193.99 56657.63 88888.00 2022-01-01 08:27:44.908 001 11309.53 193.90 56657.46 88888.00 2022-01-01 08:27:45.408 001 11309.50 193.83 56657.37 88888.00 2022-01-01 08:27:45.908 001 11309.43 193.76 56657.34 88888.00 2022-01-01 08:27:46.408 001 11309.39 193.65 56657.29 88888.00 2022-01-01 08:27:46.908 001 11309.40 193.61 56657.30 88888.00 2022-01-01 08:27:47.408 001 11309.60 193.63 56657.29 88888.00 2022-01-01 08:27:47.908 001 11309.60 193.54 56657.25 88888.00 2022-01-01 08:27:48.408 001 11309.64 193.53 56657.17 88888.00 2022-01-01 08:27:48.908 001 11309.68 193.46 56657.16 88888.00 2022-01-01 08:27:49.408 001 11309.60 193.42 56657.11 88888.00 2022-01-01 08:27:49.908 001 11309.67 193.36 56657.01 88888.00 2022-01-01 08:27:50.408 001 11309.60 193.28 56656.83 88888.00 2022-01-01 08:27:50.908 001 11309.70 193.31 56656.77 88888.00 2022-01-01 08:27:51.408 001 11309.83 193.24 56656.72 88888.00 2022-01-01 08:27:51.908 001 11309.86 193.21 56656.56 88888.00 2022-01-01 08:27:52.408 001 11309.87 193.20 56656.34 88888.00 2022-01-01 08:27:52.908 001 11309.72 193.12 56656.20 88888.00 2022-01-01 08:27:53.408 001 11309.81 193.14 56656.14 88888.00 2022-01-01 08:27:53.908 001 11309.93 193.06 56655.96 88888.00 2022-01-01 08:27:54.408 001 11310.01 193.02 56655.79 88888.00 2022-01-01 08:27:54.908 001 11310.12 192.98 56655.54 88888.00 2022-01-01 08:27:55.408 001 11309.95 192.94 56655.35 88888.00 2022-01-01 08:27:55.908 001 11310.14 192.97 56655.22 88888.00 2022-01-01 08:27:56.408 001 11310.20 192.92 56655.09 88888.00 2022-01-01 08:27:56.908 001 11310.28 192.93 56655.04 88888.00 2022-01-01 08:27:57.408 001 11310.49 192.90 56654.87 88888.00 2022-01-01 08:27:57.908 001 11310.60 192.90 56654.73 88888.00 2022-01-01 08:27:58.408 001 11310.95 192.91 56654.59 88888.00 2022-01-01 08:27:58.908 001 11311.06 192.84 56654.44 88888.00 2022-01-01 08:27:59.408 001 11311.15 192.78 56654.35 88888.00 2022-01-01 08:27:59.908 001 11311.17 192.70 56654.19 88888.00 2022-01-01 08:28:00.908 001 11311.30 192.59 56653.68 88888.00 2022-01-01 08:28:01.408 001 11311.39 192.52 56653.49 88888.00 2022-01-01 08:28:01.908 001 11311.46 192.47 56653.25 88888.00 2022-01-01 08:28:02.408 001 11311.48 192.32 56653.09 88888.00 2022-01-01 08:28:02.908 001 11311.53 192.23 56653.04 88888.00 2022-01-01 08:28:03.408 001 11311.79 192.20 56653.03 88888.00 2022-01-01 08:28:03.908 001 11311.87 192.15 56653.06 88888.00 2022-01-01 08:28:04.408 001 11312.09 192.19 56653.17 88888.00 2022-01-01 08:28:04.908 001 11312.28 192.22 56653.25 88888.00 2022-01-01 08:28:05.408 001 11312.44 192.26 56653.38 88888.00 2022-01-01 08:28:05.908 001 11312.66 192.30 56653.52 88888.00 2022-01-01 08:28:06.408 001 11312.65 192.32 56653.57 88888.00 2022-01-01 08:28:06.908 001 11312.72 192.36 56653.58 88888.00 2022-01-01 08:28:07.408 001 11312.84 192.29 56653.58 88888.00 2022-01-01 08:28:07.908 001 11312.92 192.31 56653.52 88888.00 2022-01-01 08:28:08.408 001 11313.15 192.23 56653.51 88888.00 2022-01-01 08:28:08.908 001 11313.18 192.18 56653.45 88888.00 2022-01-01 08:28:09.408 001 11313.36 192.12 56653.33 88888.00 2022-01-01 08:28:09.908 001 11313.33 192.06 56653.19 88888.00 2022-01-01 08:28:10.908 001 11313.45 191.95 56652.93 88888.00 2022-01-01 08:28:11.408 001 11313.43 191.88 56652.67 88888.00 2022-01-01 08:28:11.908 001 11313.56 191.78 56652.45 88888.00 2022-01-01 08:28:12.408 001 11313.53 191.66 56652.16 88888.00 2022-01-01 08:28:12.908 001 11313.68 191.57 56651.92 88888.00 2022-01-01 08:28:13.408 001 11313.77 191.56 56651.77 88888.00 2022-01-01 08:28:13.908 001 11313.84 191.61 56651.71 88888.00 2022-01-01 08:28:14.408 001 11314.05 191.66 56651.73 88888.00 2022-01-01 08:28:14.908 001 11314.04 191.65 56651.73 88888.00 2022-01-01 08:28:15.408 001 11314.28 191.74 56651.79 88888.00 2022-01-01 08:28:15.908 001 11314.36 191.74 56651.79 88888.00 2022-01-01 08:28:16.408 001 11314.39 191.77 56651.69 88888.00 2022-01-01 08:28:16.908 001 11314.60 191.70 56651.52 88888.00 2022-01-01 08:28:17.408 001 11314.65 191.59 56651.24 88888.00 2022-01-01 08:28:17.908 001 11314.91 191.50 56650.89 88888.00 2022-01-01 08:28:18.408 001 11314.96 191.36 56650.54 88888.00 2022-01-01 08:28:18.908 001 11315.12 191.28 56650.23 88888.00 2022-01-01 08:28:19.408 001 11315.33 191.18 56649.92 88888.00 2022-01-01 08:28:19.908 001 11315.43 191.02 56649.61 88888.00 2022-01-01 08:28:20.908 001 11315.70 190.74 56649.15 88888.00 2022-01-01 08:28:21.408 001 11315.92 190.73 56648.96 88888.00 2022-01-01 08:28:21.908 001 11316.09 190.72 56648.87 88888.00 2022-01-01 08:28:22.408 001 11316.19 190.61 56648.68 88888.00 2022-01-01 08:28:22.908 001 11316.44 190.54 56648.47 88888.00 2022-01-01 08:28:23.408 001 11316.59 190.42 56648.18 88888.00 2022-01-01 08:28:23.908 001 11316.99 190.36 56647.89 88888.00 2022-01-01 08:28:24.408 001 11317.15 190.25 56647.51 88888.00 2022-01-01 08:28:24.908 001 11317.24 190.12 56647.20 88888.00 2022-01-01 08:28:25.408 001 11317.56 190.01 56646.95 88888.00 2022-01-01 08:28:25.909 001 11317.67 189.88 56646.75 88888.00 2022-01-01 08:28:26.409 001 11317.99 189.79 56646.56 88888.00 2022-01-01 08:28:26.909 001 11318.17 189.66 56646.33 88888.00 2022-01-01 08:28:27.409 001 11318.38 189.60 56646.17 88888.00 2022-01-01 08:28:27.909 001 11318.71 189.50 56645.94 88888.00 2022-01-01 08:28:28.909 001 11319.32 189.37 56645.53 88888.00 2022-01-01 08:28:29.409 001 11319.50 189.30 56645.23 88888.00 2022-01-01 08:28:29.909 001 11319.72 189.24 56644.98 88888.00 2022-01-01 08:28:30.409 001 11320.02 189.04 56644.77 88888.00 2022-01-01 08:28:30.909 001 11320.20 188.97 56644.52 88888.00 2022-01-01 08:28:31.409 001 11320.50 188.97 56644.18 88888.00 2022-01-01 08:28:31.909 001 11320.72 188.84 56643.75 88888.00 2022-01-01 08:28:32.409 001 11320.97 188.75 56643.35 88888.00 2022-01-01 08:28:32.909 001 11321.31 188.64 56642.89 88888.00 2022-01-01 08:28:33.409 001 11321.59 188.44 56642.42 88888.00 2022-01-01 08:28:33.909 001 11321.91 188.19 56642.03 88888.00 2022-01-01 08:28:34.409 001 11322.15 188.02 56641.60 88888.00 2022-01-01 08:28:34.909 001 11322.50 187.95 56641.23 88888.00 2022-01-01 08:28:35.409 001 11322.72 187.75 56640.91 88888.00 2022-01-01 08:28:35.909 001 11322.95 187.61 56640.52 88888.00 2022-01-01 08:28:36.409 001 11323.33 187.40 56640.13 88888.00 2022-01-01 08:28:36.909 001 11323.49 187.22 56639.64 88888.00 2022-01-01 08:28:37.409 001 11323.84 187.09 56639.08 88888.00 2022-01-01 08:28:37.909 001 11323.94 186.96 56638.50 88888.00 2022-01-01 08:28:38.409 001 11323.98 186.81 56637.91 88888.00 2022-01-01 08:28:38.909 001 11324.29 186.61 56637.26 88888.00 2022-01-01 08:28:39.409 001 11324.37 186.38 56636.64 88888.00 2022-01-01 08:28:39.909 001 11324.64 186.24 56636.12 88888.00 2022-01-01 08:28:40.909 001 11325.05 186.03 56635.16 88888.00 2022-01-01 08:28:41.409 001 11325.35 185.85 56634.72 88888.00 2022-01-01 08:28:41.909 001 11325.59 185.73 56634.38 88888.00 2022-01-01 08:28:42.409 001 11326.11 185.66 56634.09 88888.00 2022-01-01 08:28:42.909 001 11326.41 185.62 56633.72 88888.00 2022-01-01 08:28:43.409 001 11326.73 185.49 56633.34 88888.00 2022-01-01 08:28:43.909 001 11326.84 185.30 56633.01 88888.00 2022-01-01 08:28:44.409 001 11326.94 185.19 56632.73 88888.00 2022-01-01 08:28:44.909 001 11327.19 185.01 56632.34 88888.00 2022-01-01 08:28:45.409 001 11327.35 184.75 56631.88 88888.00 2022-01-01 08:28:45.909 001 11327.63 184.61 56631.35 88888.00 2022-01-01 08:28:46.409 001 11327.81 184.35 56630.84 88888.00 2022-01-01 08:28:46.909 001 11327.92 184.23 56630.42 88888.00 2022-01-01 08:28:47.409 001 11328.15 184.13 56630.00 88888.00 2022-01-01 08:28:47.909 001 11328.29 184.00 56629.60 88888.00 2022-01-01 08:28:48.909 001 11328.82 183.88 56628.94 88888.00 2022-01-01 08:28:49.409 001 11329.04 183.85 56628.61 88888.00 2022-01-01 08:28:49.909 001 11329.29 183.76 56628.36 88888.00 2022-01-01 08:28:50.409 001 11329.38 183.72 56628.16 88888.00 2022-01-01 08:28:50.909 001 11329.64 183.75 56628.04 88888.00 2022-01-01 08:28:51.409 001 11329.73 183.65 56627.78 88888.00 2022-01-01 08:28:51.909 001 11329.89 183.60 56627.52 88888.00 2022-01-01 08:28:52.409 001 11330.16 183.52 56627.23 88888.00 2022-01-01 08:28:52.909 001 11330.35 183.48 56626.89 88888.00 2022-01-01 08:28:53.409 001 11330.65 183.41 56626.46 88888.00 2022-01-01 08:28:53.909 001 11330.75 183.31 56626.05 88888.00 2022-01-01 08:28:54.409 001 11330.97 183.22 56625.66 88888.00 2022-01-01 08:28:54.909 001 11331.15 183.02 56625.22 88888.00 2022-01-01 08:28:55.409 001 11331.20 182.84 56624.88 88888.00 2022-01-01 08:28:55.909 001 11331.40 182.67 56624.50 88888.00 2022-01-01 08:28:56.409 001 11331.50 182.56 56624.10 88888.00 2022-01-01 08:28:56.909 001 11331.62 182.53 56623.79 88888.00 2022-01-01 08:28:57.409 001 11331.80 182.39 56623.42 88888.00 2022-01-01 08:28:57.909 001 11332.01 182.36 56623.08 88888.00 2022-01-01 08:28:58.409 001 11332.33 182.20 56622.78 88888.00 2022-01-01 08:28:58.909 001 11332.31 182.13 56622.57 88888.00 2022-01-01 08:28:59.409 001 11332.56 182.13 56622.38 88888.00 2022-01-01 08:28:59.909 001 11332.66 182.10 56622.20 88888.00 2022-01-01 08:29:00.409 001 11332.81 182.15 56622.11 88888.00 2022-01-01 08:29:00.909 001 11332.99 182.05 56621.99 88888.00 2022-01-01 08:29:01.409 001 11333.06 182.02 56621.81 88888.00 2022-01-01 08:29:01.909 001 11333.27 182.06 56621.51 88888.00 2022-01-01 08:29:02.409 001 11333.25 182.03 56621.19 88888.00 2022-01-01 08:29:02.909 001 11333.36 181.97 56620.81 88888.00 2022-01-01 08:29:03.409 001 11333.43 181.85 56620.34 88888.00 2022-01-01 08:29:03.909 001 11333.51 181.78 56619.97 88888.00 2022-01-01 08:29:04.409 001 11333.72 181.69 56619.63 88888.00 2022-01-01 08:29:04.909 001 11333.84 181.63 56619.36 88888.00 2022-01-01 08:29:05.409 001 11334.17 181.65 56619.24 88888.00 2022-01-01 08:29:05.909 001 11334.39 181.64 56619.25 88888.00 2022-01-01 08:29:06.409 001 11334.64 181.75 56619.35 88888.00 2022-01-01 08:29:06.909 001 11334.95 181.79 56619.48 88888.00 2022-01-01 08:29:07.409 001 11335.00 181.96 56619.66 88888.00 2022-01-01 08:29:07.909 001 11335.13 182.19 56619.80 88888.00 2022-01-01 08:29:08.909 001 11335.27 182.51 56619.93 88888.00 2022-01-01 08:29:09.409 001 11335.46 182.54 56619.86 88888.00 2022-01-01 08:29:09.909 001 11335.48 182.67 56619.73 88888.00 2022-01-01 08:29:10.409 001 11335.62 182.78 56619.57 88888.00 2022-01-01 08:29:10.909 001 11335.59 182.85 56619.41 88888.00 2022-01-01 08:29:11.409 001 11335.77 182.94 56619.25 88888.00 2022-01-01 08:29:11.909 001 11335.94 182.92 56619.08 88888.00 2022-01-01 08:29:12.409 001 11336.00 182.93 56618.82 88888.00 2022-01-01 08:29:12.909 001 11336.32 182.98 56618.72 88888.00 2022-01-01 08:29:13.409 001 11336.40 182.97 56618.67 88888.00 2022-01-01 08:29:13.909 001 11336.62 183.02 56618.58 88888.00 2022-01-01 08:29:14.409 001 11336.81 183.05 56618.50 88888.00 2022-01-01 08:29:14.909 001 11336.89 183.05 56618.43 88888.00 2022-01-01 08:29:15.409 001 11336.97 183.09 56618.38 88888.00 2022-01-01 08:29:15.909 001 11336.88 183.11 56618.34 88888.00 2022-01-01 08:29:16.409 001 11336.99 183.18 56618.22 88888.00 2022-01-01 08:29:16.909 001 11337.13 183.09 56618.06 88888.00 2022-01-01 08:29:17.409 001 11337.24 183.09 56617.87 88888.00 2022-01-01 08:29:17.909 001 11337.37 183.07 56617.77 88888.00 2022-01-01 08:29:18.409 001 11337.33 183.01 56617.56 88888.00 2022-01-01 08:29:18.909 001 11337.46 182.95 56617.29 88888.00 2022-01-01 08:29:19.409 001 11337.49 182.86 56617.05 88888.00 2022-01-01 08:29:19.909 001 11337.57 182.81 56616.85 88888.00 2022-01-01 08:29:20.409 001 11337.74 182.70 56616.55 88888.00 2022-01-01 08:29:20.909 001 11337.84 182.65 56616.34 88888.00 2022-01-01 08:29:21.409 001 11338.01 182.65 56616.14 88888.00 2022-01-01 08:29:21.909 001 11338.02 182.56 56615.84 88888.00 2022-01-01 08:29:22.409 001 11338.19 182.49 56615.51 88888.00 2022-01-01 08:29:22.909 001 11338.38 182.37 56615.20 88888.00 2022-01-01 08:29:23.409 001 11338.40 182.32 56614.97 88888.00 2022-01-01 08:29:23.909 001 11338.58 182.31 56614.84 88888.00 2022-01-01 08:29:24.409 001 11338.61 182.30 56614.72 88888.00 2022-01-01 08:29:24.909 001 11338.82 182.38 56614.66 88888.00 2022-01-01 08:29:25.409 001 11338.95 182.37 56614.60 88888.00 2022-01-01 08:29:25.909 001 11339.09 182.40 56614.58 88888.00 2022-01-01 08:29:26.409 001 11339.35 182.40 56614.53 88888.00 2022-01-01 08:29:26.909 001 11339.39 182.43 56614.46 88888.00 2022-01-01 08:29:27.409 001 11339.56 182.44 56614.33 88888.00 2022-01-01 08:29:27.909 001 11339.66 182.38 56614.16 88888.00 2022-01-01 08:29:28.409 001 11339.81 182.36 56613.95 88888.00 2022-01-01 08:29:28.909 001 11340.00 182.27 56613.65 88888.00 2022-01-01 08:29:29.409 001 11339.92 182.25 56613.28 88888.00 2022-01-01 08:29:29.909 001 11340.08 182.22 56612.93 88888.00 2022-01-01 08:29:30.409 001 11340.21 182.08 56612.48 88888.00 2022-01-01 08:29:30.909 001 11340.38 182.02 56612.19 88888.00 2022-01-01 08:29:31.409 001 11340.56 181.97 56611.95 88888.00 2022-01-01 08:29:31.909 001 11340.63 181.91 56611.72 88888.00 2022-01-01 08:29:32.409 001 11340.92 181.88 56611.55 88888.00 2022-01-01 08:29:32.909 001 11341.04 181.83 56611.48 88888.00 2022-01-01 08:29:33.409 001 11341.25 181.83 56611.50 88888.00 2022-01-01 08:29:33.909 001 11341.42 181.84 56611.42 88888.00 2022-01-01 08:29:34.409 001 11341.53 181.96 56611.42 88888.00 2022-01-01 08:29:34.909 001 11341.74 181.98 56611.38 88888.00 2022-01-01 08:29:35.409 001 11341.75 181.97 56611.22 88888.00 2022-01-01 08:29:35.909 001 11341.87 182.02 56611.02 88888.00 2022-01-01 08:29:36.409 001 11342.01 181.95 56610.69 88888.00 2022-01-01 08:29:36.909 001 11342.24 181.91 56610.30 88888.00 2022-01-01 08:29:37.409 001 11342.59 181.79 56609.91 88888.00 2022-01-01 08:29:37.909 001 11342.70 181.66 56609.46 88888.00 2022-01-01 08:29:38.409 001 11342.96 181.61 56609.06 88888.00 2022-01-01 08:29:38.909 001 11343.13 181.45 56608.65 88888.00 2022-01-01 08:29:39.409 001 11343.34 181.36 56608.43 88888.00 2022-01-01 08:29:39.909 001 11343.64 181.30 56608.26 88888.00 2022-01-01 08:29:40.409 001 11343.79 181.30 56608.11 88888.00 2022-01-01 08:29:40.909 001 11344.09 181.37 56608.01 88888.00 2022-01-01 08:29:41.409 001 11344.23 181.38 56607.95 88888.00 2022-01-01 08:29:42.409 001 11344.60 181.51 56607.72 88888.00 2022-01-01 08:29:42.909 001 11344.68 181.59 56607.50 88888.00 2022-01-01 08:29:43.409 001 11344.91 181.61 56607.31 88888.00 2022-01-01 08:29:43.909 001 11344.97 181.59 56607.07 88888.00 2022-01-01 08:29:44.409 001 11345.16 181.66 56606.84 88888.00 2022-01-01 08:29:44.909 001 11345.29 181.65 56606.41 88888.00 2022-01-01 08:29:45.409 001 11345.31 181.68 56606.01 88888.00 2022-01-01 08:29:45.909 001 11345.49 181.62 56605.61 88888.00 2022-01-01 08:29:46.409 001 11345.57 181.59 56605.26 88888.00 2022-01-01 08:29:46.909 001 11345.84 181.65 56604.93 88888.00 2022-01-01 08:29:47.409 001 11346.01 181.58 56604.53 88888.00 2022-01-01 08:29:47.909 001 11346.18 181.58 56604.16 88888.00 2022-01-01 08:29:48.409 001 11346.57 181.57 56603.83 88888.00 2022-01-01 08:29:48.909 001 11346.71 181.48 56603.43 88888.00 2022-01-01 08:29:49.409 001 11347.03 181.43 56603.06 88888.00 2022-01-01 08:29:49.909 001 11347.22 181.32 56602.72 88888.00 2022-01-01 08:29:50.409 001 11347.41 181.22 56602.33 88888.00 2022-01-01 08:29:50.909 001 11347.57 181.06 56601.83 88888.00 2022-01-01 08:29:51.409 001 11347.61 180.91 56601.34 88888.00 2022-01-01 08:29:52.409 001 11347.75 180.57 56600.31 88888.00 2022-01-01 08:29:52.909 001 11347.73 180.49 56599.83 88888.00 2022-01-01 08:29:53.409 001 11347.79 180.40 56599.41 88888.00 2022-01-01 08:29:53.909 001 11348.02 180.34 56599.15 88888.00 2022-01-01 08:29:54.409 001 11348.21 180.34 56598.93 88888.00 2022-01-01 08:29:54.909 001 11348.09 180.34 56598.77 88888.00 2022-01-01 08:29:55.409 001 11348.33 180.35 56598.64 88888.00 2022-01-01 08:29:55.909 001 11348.41 180.39 56598.54 88888.00 2022-01-01 08:29:56.409 001 11348.45 180.47 56598.51 88888.00 2022-01-01 08:29:56.909 001 11348.65 180.62 56598.47 88888.00 2022-01-01 08:29:57.409 001 11348.71 180.67 56598.38 88888.00 2022-01-01 08:29:57.909 001 11348.93 180.75 56598.22 88888.00 2022-01-01 08:29:58.409 001 11349.00 180.84 56597.99 88888.00 2022-01-01 08:29:58.909 001 11349.11 180.98 56597.87 88888.00 2022-01-01 08:29:59.409 001 11349.31 181.07 56597.64 88888.00 2022-01-01 08:29:59.909 001 11349.35 181.06 56597.29 88888.00 2022-01-01 08:30:00.409 001 11349.54 181.15 56596.90 88888.00 2022-01-01 08:30:00.909 001 11349.62 181.15 56596.40 88888.00 2022-01-01 08:30:01.409 001 11349.79 181.13 56595.93 88888.00 2022-01-01 08:30:01.909 001 11349.94 181.04 56595.31 88888.00 2022-01-01 08:30:02.409 001 11350.03 181.09 56594.68 88888.00 2022-01-01 08:30:02.909 001 11350.28 181.04 56594.09 88888.00 2022-01-01 08:30:03.409 001 11350.38 180.93 56593.51 88888.00 2022-01-01 08:30:03.909 001 11350.60 180.98 56592.98 88888.00 2022-01-01 08:30:04.409 001 11350.81 180.96 56592.58 88888.00 2022-01-01 08:30:04.909 001 11350.99 180.96 56592.34 88888.00 2022-01-01 08:30:05.409 001 11351.28 181.04 56592.32 88888.00 2022-01-01 08:30:05.909 001 11351.36 181.21 56592.32 88888.00 2022-01-01 08:30:06.409 001 11351.61 181.41 56592.37 88888.00 2022-01-01 08:30:06.909 001 11351.67 181.51 56592.35 88888.00 2022-01-01 08:30:07.409 001 11351.86 181.68 56592.23 88888.00 2022-01-01 08:30:07.909 001 11352.10 181.81 56592.06 88888.00 2022-01-01 08:30:08.409 001 11352.09 181.89 56591.80 88888.00 2022-01-01 08:30:08.909 001 11352.23 181.98 56591.44 88888.00 2022-01-01 08:30:09.409 001 11352.27 181.98 56591.05 88888.00 2022-01-01 08:30:09.909 001 11352.41 181.96 56590.58 88888.00 2022-01-01 08:30:10.409 001 11352.52 181.85 56590.00 88888.00 2022-01-01 08:30:10.909 001 11352.55 181.82 56589.46 88888.00 2022-01-01 08:30:11.409 001 11352.83 181.70 56589.02 88888.00 2022-01-01 08:30:11.909 001 11352.88 181.56 56588.63 88888.00 2022-01-01 08:30:12.409 001 11353.01 181.52 56588.42 88888.00 2022-01-01 08:30:12.909 001 11353.14 181.51 56588.31 88888.00 2022-01-01 08:30:13.409 001 11353.21 181.55 56588.24 88888.00 2022-01-01 08:30:13.909 001 11353.44 181.65 56588.24 88888.00 2022-01-01 08:30:14.409 001 11353.42 181.78 56588.27 88888.00 2022-01-01 08:30:14.909 001 11353.48 181.99 56588.25 88888.00 2022-01-01 08:30:15.409 001 11353.49 182.17 56588.14 88888.00 2022-01-01 08:30:15.909 001 11353.38 182.37 56588.15 88888.00 2022-01-01 08:30:16.409 001 11353.42 182.52 56587.82 88888.00 2022-01-01 08:30:16.909 001 11353.30 182.72 56587.71 88888.00 2022-01-01 08:30:17.409 001 11353.30 182.87 56587.35 88888.00 2022-01-01 08:30:17.909 001 11353.29 182.93 56587.31 88888.00 2022-01-01 08:30:18.409 001 11353.30 183.08 56586.89 88888.00 2022-01-01 08:30:18.909 001 11353.38 183.13 56586.66 88888.00 2022-01-01 08:30:19.409 001 11353.42 183.14 56586.63 88888.00 2022-01-01 08:30:19.909 001 11353.62 183.28 56586.29 88888.00 2022-01-01 08:30:20.409 001 11353.65 183.38 56585.85 88888.00 2022-01-01 08:30:20.909 001 11353.79 183.47 56585.55 88888.00 2022-01-01 08:30:21.409 001 11353.92 183.45 56585.42 88888.00 2022-01-01 08:30:21.909 001 11353.84 183.46 56585.27 88888.00 2022-01-01 08:30:22.410 001 11353.99 183.54 56585.09 88888.00 2022-01-01 08:30:22.910 001 11353.96 183.53 56584.89 88888.00 2022-01-01 08:30:23.410 001 11354.07 183.66 56584.68 88888.00 2022-01-01 08:30:23.910 001 11354.08 183.67 56584.29 88888.00 2022-01-01 08:30:24.410 001 11354.10 183.80 56583.78 88888.00 2022-01-01 08:30:24.910 001 11354.27 183.90 56583.27 88888.00 2022-01-01 08:30:25.410 001 11354.29 183.97 56583.05 88888.00 2022-01-01 08:30:25.910 001 11354.52 184.07 56583.04 88888.00 2022-01-01 08:30:26.410 001 11354.62 184.04 56582.64 88888.00 2022-01-01 08:30:26.910 001 11354.74 184.15 56582.44 88888.00 2022-01-01 08:30:27.410 001 11354.92 184.22 56582.68 88888.00 2022-01-01 08:30:27.910 001 11354.98 184.34 56582.58 88888.00 2022-01-01 08:30:28.410 001 11355.19 184.48 56582.71 88888.00 2022-01-01 08:30:28.910 001 11355.25 184.57 56582.92 88888.00 2022-01-01 08:30:29.410 001 11355.31 184.78 56582.78 88888.00 2022-01-01 08:30:29.910 001 11355.31 184.94 56582.91 88888.00 2022-01-01 08:30:30.410 001 11355.11 185.05 56582.72 88888.00 2022-01-01 08:30:30.910 001 11355.16 185.13 56582.58 88888.00 2022-01-01 08:30:31.410 001 11355.09 185.08 56582.30 88888.00 2022-01-01 08:30:31.910 001 11355.12 185.10 56581.92 88888.00 2022-01-01 08:30:32.410 001 11355.15 185.01 56581.40 88888.00 2022-01-01 08:30:32.910 001 11355.14 184.92 56581.11 88888.00 2022-01-01 08:30:33.410 001 11355.25 184.88 56580.83 88888.00 2022-01-01 08:30:33.910 001 11355.25 184.89 56580.59 88888.00 2022-01-01 08:30:34.410 001 11355.38 184.96 56580.59 88888.00 2022-01-01 08:30:34.910 001 11355.43 184.91 56580.64 88888.00 2022-01-01 08:30:35.410 001 11355.47 184.97 56580.70 88888.00 2022-01-01 08:30:35.910 001 11355.59 185.08 56580.89 88888.00 2022-01-01 08:30:36.410 001 11355.46 185.13 56581.11 88888.00 2022-01-01 08:30:36.910 001 11355.61 185.26 56581.18 88888.00 2022-01-01 08:30:37.410 001 11355.63 185.28 56581.30 88888.00 2022-01-01 08:30:37.910 001 11355.60 185.28 56581.30 88888.00 2022-01-01 08:30:38.410 001 11355.71 185.16 56581.16 88888.00 2022-01-01 08:30:38.910 001 11355.60 185.01 56580.99 88888.00 2022-01-01 08:30:39.410 001 11355.67 184.96 56580.70 88888.00 2022-01-01 08:30:39.910 001 11355.64 184.83 56580.38 88888.00 2022-01-01 08:30:40.410 001 11355.61 184.76 56580.16 88888.00 2022-01-01 08:30:40.910 001 11355.56 184.64 56580.02 88888.00 2022-01-01 08:30:41.410 001 11355.40 184.63 56579.90 88888.00 2022-01-01 08:30:41.910 001 11355.52 184.65 56579.89 88888.00 2022-01-01 08:30:42.410 001 11355.56 184.67 56579.93 88888.00 2022-01-01 08:30:42.910 001 11355.64 184.69 56579.94 88888.00 2022-01-01 08:30:43.410 001 11355.72 184.69 56579.93 88888.00 2022-01-01 08:30:43.910 001 11355.71 184.67 56579.87 88888.00 2022-01-01 08:30:44.410 001 11355.81 184.67 56579.86 88888.00 2022-01-01 08:30:44.910 001 11355.77 184.65 56579.80 88888.00 2022-01-01 08:30:45.410 001 11355.87 184.65 56579.75 88888.00 2022-01-01 08:30:45.910 001 11355.95 184.62 56579.61 88888.00 2022-01-01 08:30:46.410 001 11355.92 184.62 56579.58 88888.00 2022-01-01 08:30:46.910 001 11356.06 184.58 56579.57 88888.00 2022-01-01 08:30:47.410 001 11356.03 184.53 56579.56 88888.00 2022-01-01 08:30:47.910 001 11356.08 184.58 56579.57 88888.00 2022-01-01 08:30:48.410 001 11356.14 184.61 56579.56 88888.00 2022-01-01 08:30:48.910 001 11356.24 184.64 56579.47 88888.00 2022-01-01 08:30:49.410 001 11356.41 184.63 56579.48 88888.00 2022-01-01 08:30:49.910 001 11356.47 184.67 56579.51 88888.00 2022-01-01 08:30:50.410 001 11356.70 184.74 56579.47 88888.00 2022-01-01 08:30:50.910 001 11356.70 184.78 56579.38 88888.00 2022-01-01 08:30:51.410 001 11356.78 184.77 56579.29 88888.00 2022-01-01 08:30:51.910 001 11356.92 184.71 56579.06 88888.00 2022-01-01 08:30:52.410 001 11356.91 184.68 56578.83 88888.00 2022-01-01 08:30:52.910 001 11357.14 184.65 56578.58 88888.00 2022-01-01 08:30:53.410 001 11357.20 184.54 56578.26 88888.00 2022-01-01 08:30:53.910 001 11357.41 184.55 56578.10 88888.00 2022-01-01 08:30:54.410 001 11357.68 184.50 56578.01 88888.00 2022-01-01 08:30:54.910 001 11357.70 184.47 56577.88 88888.00 2022-01-01 08:30:55.410 001 11357.89 184.49 56577.78 88888.00 2022-01-01 08:30:55.910 001 11357.86 184.45 56577.81 88888.00 2022-01-01 08:30:56.410 001 11358.01 184.49 56577.80 88888.00 2022-01-01 08:30:56.910 001 11358.11 184.53 56577.77 88888.00 2022-01-01 08:30:57.410 001 11358.07 184.55 56577.70 88888.00 2022-01-01 08:30:57.910 001 11358.20 184.63 56577.72 88888.00 2022-01-01 08:30:58.410 001 11358.13 184.64 56577.72 88888.00 2022-01-01 08:30:58.910 001 11358.25 184.68 56577.68 88888.00 2022-01-01 08:30:59.410 001 11358.22 184.63 56577.63 88888.00 2022-01-01 08:30:59.910 001 11358.23 184.65 56577.52 88888.00 2022-01-01 08:31:00.410 001 11358.39 184.65 56577.43 88888.00 2022-01-01 08:31:00.910 001 11358.37 184.65 56577.33 88888.00 2022-01-01 08:31:01.410 001 11358.52 184.69 56577.23 88888.00 2022-01-01 08:31:01.910 001 11358.60 184.65 56577.00 88888.00 2022-01-01 08:31:02.410 001 11358.63 184.63 56576.84 88888.00 2022-01-01 08:31:02.910 001 11358.66 184.55 56576.65 88888.00 2022-01-01 08:31:03.910 001 11358.91 184.50 56576.31 88888.00 2022-01-01 08:31:04.410 001 11359.06 184.41 56576.17 88888.00 2022-01-01 08:31:04.910 001 11359.27 184.43 56576.03 88888.00 2022-01-01 08:31:05.410 001 11359.57 184.47 56575.84 88888.00 2022-01-01 08:31:05.910 001 11359.70 184.51 56575.71 88888.00 2022-01-01 08:31:06.410 001 11359.91 184.56 56575.53 88888.00 2022-01-01 08:31:06.910 001 11359.96 184.44 56575.30 88888.00 2022-01-01 08:31:07.410 001 11360.13 184.43 56575.04 88888.00 2022-01-01 08:31:07.910 001 11360.24 184.34 56574.81 88888.00 2022-01-01 08:31:08.410 001 11360.31 184.38 56574.63 88888.00 2022-01-01 08:31:08.910 001 11360.56 184.38 56574.42 88888.00 2022-01-01 08:31:09.410 001 11360.46 184.36 56574.24 88888.00 2022-01-01 08:31:09.910 001 11360.52 184.38 56574.08 88888.00 2022-01-01 08:31:10.410 001 11360.60 184.34 56573.92 88888.00 2022-01-01 08:31:10.910 001 11360.61 184.33 56573.78 88888.00 2022-01-01 08:31:11.410 001 11360.77 184.31 56573.57 88888.00 2022-01-01 08:31:11.910 001 11360.79 184.27 56573.41 88888.00 2022-01-01 08:31:12.410 001 11360.94 184.29 56573.27 88888.00 2022-01-01 08:31:12.910 001 11361.03 184.30 56573.12 88888.00 2022-01-01 08:31:13.410 001 11361.10 184.34 56572.91 88888.00 2022-01-01 08:31:13.910 001 11361.31 184.37 56572.76 88888.00 2022-01-01 08:31:14.410 001 11361.38 184.47 56572.59 88888.00 2022-01-01 08:31:14.910 001 11361.52 184.55 56572.44 88888.00 2022-01-01 08:31:15.410 001 11361.56 184.56 56572.22 88888.00 2022-01-01 08:31:15.910 001 11361.56 184.63 56571.98 88888.00 2022-01-01 08:31:16.410 001 11361.56 184.58 56571.78 88888.00 2022-01-01 08:31:16.910 001 11361.59 184.57 56571.60 88888.00 2022-01-01 08:31:17.410 001 11361.89 184.65 56571.41 88888.00 2022-01-01 08:31:17.910 001 11362.00 184.62 56571.28 88888.00 2022-01-01 08:31:18.410 001 11362.12 184.67 56571.22 88888.00 2022-01-01 08:31:18.910 001 11362.18 184.76 56571.16 88888.00 2022-01-01 08:31:19.410 001 11362.20 184.81 56571.09 88888.00 2022-01-01 08:31:19.910 001 11362.35 184.82 56571.01 88888.00 2022-01-01 08:31:20.410 001 11362.39 184.84 56570.84 88888.00 2022-01-01 08:31:20.910 001 11362.48 184.91 56570.65 88888.00 2022-01-01 08:31:21.910 001 11362.47 184.98 56570.08 88888.00 2022-01-01 08:31:22.410 001 11362.59 184.88 56569.68 88888.00 2022-01-01 08:31:22.910 001 11362.42 184.74 56569.16 88888.00 2022-01-01 08:31:23.410 001 11362.44 184.62 56568.71 88888.00 2022-01-01 08:31:23.910 001 11362.41 184.49 56568.32 88888.00 2022-01-01 08:31:24.410 001 11362.48 184.38 56567.92 88888.00 2022-01-01 08:31:24.910 001 11362.69 184.26 56567.62 88888.00 2022-01-01 08:31:25.410 001 11362.66 184.17 56567.29 88888.00 2022-01-01 08:31:25.910 001 11362.76 184.16 56567.05 88888.00 2022-01-01 08:31:26.410 001 11362.80 184.10 56566.73 88888.00 2022-01-01 08:31:26.910 001 11362.86 184.10 56566.51 88888.00 2022-01-01 08:31:27.410 001 11362.96 184.06 56566.26 88888.00 2022-01-01 08:31:27.910 001 11363.00 184.03 56565.94 88888.00 2022-01-01 08:31:28.410 001 11363.18 184.03 56565.56 88888.00 2022-01-01 08:31:28.910 001 11363.22 183.99 56565.14 88888.00 2022-01-01 08:31:29.410 001 11363.30 183.97 56564.82 88888.00 2022-01-01 08:31:29.910 001 11363.37 183.92 56564.46 88888.00 2022-01-01 08:31:30.410 001 11363.30 183.86 56564.05 88888.00 2022-01-01 08:31:30.910 001 11363.62 183.81 56563.77 88888.00 2022-01-01 08:31:31.910 001 11363.98 183.77 56562.96 88888.00 2022-01-01 08:31:32.410 001 11364.13 183.72 56562.54 88888.00 2022-01-01 08:31:32.910 001 11364.18 183.68 56562.10 88888.00 2022-01-01 08:31:33.410 001 11364.33 183.68 56561.67 88888.00 2022-01-01 08:31:33.910 001 11364.34 183.59 56561.27 88888.00 2022-01-01 08:31:34.410 001 11364.50 183.63 56560.93 88888.00 2022-01-01 08:31:34.910 001 11364.60 183.54 56560.62 88888.00 2022-01-01 08:31:35.410 001 11364.68 183.54 56560.28 88888.00 2022-01-01 08:31:35.910 001 11364.90 183.60 56560.00 88888.00 2022-01-01 08:31:36.410 001 11364.99 183.61 56559.72 88888.00 2022-01-01 08:31:36.910 001 11365.18 183.63 56559.43 88888.00 2022-01-01 08:31:37.410 001 11365.36 183.58 56559.11 88888.00 2022-01-01 08:31:37.910 001 11365.44 183.59 56558.87 88888.00 2022-01-01 08:31:38.410 001 11365.72 183.60 56558.58 88888.00 2022-01-01 08:31:38.910 001 11365.80 183.61 56558.25 88888.00 2022-01-01 08:31:39.410 001 11366.05 183.63 56557.95 88888.00 2022-01-01 08:31:39.910 001 11366.24 183.60 56557.67 88888.00 2022-01-01 08:31:40.410 001 11366.41 183.63 56557.39 88888.00 2022-01-01 08:31:40.910 001 11366.65 183.62 56557.14 88888.00 2022-01-01 08:31:41.910 001 11367.05 183.55 56556.63 88888.00 2022-01-01 08:31:42.410 001 11367.20 183.54 56556.37 88888.00 2022-01-01 08:31:42.910 001 11367.42 183.60 56556.07 88888.00 2022-01-01 08:31:43.410 001 11367.62 183.58 56555.80 88888.00 2022-01-01 08:31:43.910 001 11367.60 183.55 56555.58 88888.00 2022-01-01 08:31:44.410 001 11367.81 183.49 56555.32 88888.00 2022-01-01 08:31:44.910 001 11367.91 183.48 56555.04 88888.00 2022-01-01 08:31:45.410 001 11368.07 183.56 56554.72 88888.00 2022-01-01 08:31:45.910 001 11368.28 183.53 56554.41 88888.00 2022-01-01 08:31:46.410 001 11368.38 183.51 56554.04 88888.00 2022-01-01 08:31:46.910 001 11368.61 183.46 56553.69 88888.00 2022-01-01 08:31:47.410 001 11368.77 183.32 56553.27 88888.00 2022-01-01 08:31:47.910 001 11369.04 183.25 56552.82 88888.00 2022-01-01 08:31:48.410 001 11369.25 183.13 56552.40 88888.00 2022-01-01 08:31:48.910 001 11369.30 183.11 56551.95 88888.00 2022-01-01 08:31:49.410 001 11369.63 183.05 56551.52 88888.00 2022-01-01 08:31:49.910 001 11369.70 182.90 56551.21 88888.00 2022-01-01 08:31:50.410 001 11369.96 182.84 56550.94 88888.00 2022-01-01 08:31:50.910 001 11370.18 182.72 56550.63 88888.00 2022-01-01 08:31:51.410 001 11370.19 182.74 56550.40 88888.00 2022-01-01 08:31:51.910 001 11370.38 182.75 56550.15 88888.00 2022-01-01 08:31:52.410 001 11370.44 182.80 56549.92 88888.00 2022-01-01 08:31:52.910 001 11370.62 182.80 56549.73 88888.00 2022-01-01 08:31:53.410 001 11370.62 182.75 56549.53 88888.00 2022-01-01 08:31:53.910 001 11370.71 182.72 56549.38 88888.00 2022-01-01 08:31:54.410 001 11371.03 182.70 56549.15 88888.00 2022-01-01 08:31:54.910 001 11371.08 182.67 56548.84 88888.00 2022-01-01 08:31:55.410 001 11371.27 182.70 56548.55 88888.00 2022-01-01 08:31:55.910 001 11371.36 182.70 56548.28 88888.00 2022-01-01 08:31:56.410 001 11371.44 182.65 56547.98 88888.00 2022-01-01 08:31:56.910 001 11371.62 182.58 56547.66 88888.00 2022-01-01 08:31:57.410 001 11371.66 182.46 56547.42 88888.00 2022-01-01 08:31:57.910 001 11371.79 182.34 56547.19 88888.00 2022-01-01 08:31:58.410 001 11371.80 182.13 56546.98 88888.00 2022-01-01 08:31:58.910 001 11371.91 181.99 56546.80 88888.00 2022-01-01 08:31:59.410 001 11371.84 181.82 56546.59 88888.00 2022-01-01 08:31:59.910 001 11371.82 181.70 56546.51 88888.00 2022-01-01 08:32:00.410 001 11371.90 181.58 56546.44 88888.00 2022-01-01 08:32:00.910 001 11371.79 181.42 56546.33 88888.00 2022-01-01 08:32:01.410 001 11371.86 181.32 56546.29 88888.00 2022-01-01 08:32:01.910 001 11371.86 181.17 56546.20 88888.00 2022-01-01 08:32:02.410 001 11371.90 181.07 56546.17 88888.00 2022-01-01 08:32:02.910 001 11372.06 180.94 56546.13 88888.00 2022-01-01 08:32:03.410 001 11372.01 180.82 56546.10 88888.00 2022-01-01 08:32:03.910 001 11372.15 180.75 56546.04 88888.00 2022-01-01 08:32:04.410 001 11372.19 180.63 56545.98 88888.00 2022-01-01 08:32:05.410 001 11372.21 180.38 56546.13 88888.00 2022-01-01 08:32:05.910 001 11372.08 180.27 56546.08 88888.00 2022-01-01 08:32:06.410 001 11372.12 180.29 56546.08 88888.00 2022-01-01 08:32:06.910 001 11372.06 180.19 56545.99 88888.00 2022-01-01 08:32:07.410 001 11372.05 180.06 56545.95 88888.00 2022-01-01 08:32:07.910 001 11372.17 180.02 56545.92 88888.00 2022-01-01 08:32:08.410 001 11372.18 179.85 56545.88 88888.00 2022-01-01 08:32:08.910 001 11372.26 179.73 56545.84 88888.00 2022-01-01 08:32:09.410 001 11372.20 179.65 56545.81 88888.00 2022-01-01 08:32:09.910 001 11372.22 179.58 56545.78 88888.00 2022-01-01 08:32:10.410 001 11372.17 179.46 56545.72 88888.00 2022-01-01 08:32:10.910 001 11371.97 179.38 56545.62 88888.00 2022-01-01 08:32:11.410 001 11371.89 179.32 56545.53 88888.00 2022-01-01 08:32:11.910 001 11371.77 179.17 56545.49 88888.00 2022-01-01 08:32:12.410 001 11371.62 179.09 56545.48 88888.00 2022-01-01 08:32:12.910 001 11371.59 178.99 56545.48 88888.00 2022-01-01 08:32:13.410 001 11371.47 178.91 56545.47 88888.00 2022-01-01 08:32:13.910 001 11371.45 178.82 56545.53 88888.00 2022-01-01 08:32:14.410 001 11371.23 178.64 56545.59 88888.00 2022-01-01 08:32:15.411 001 11371.10 178.35 56545.71 88888.00 2022-01-01 08:32:15.911 001 11370.95 178.23 56545.81 88888.00 2022-01-01 08:32:16.411 001 11370.99 178.07 56545.91 88888.00 2022-01-01 08:32:16.911 001 11370.85 177.91 56546.06 88888.00 2022-01-01 08:32:17.411 001 11370.85 177.87 56546.24 88888.00 2022-01-01 08:32:17.911 001 11370.71 177.80 56546.37 88888.00 2022-01-01 08:32:18.411 001 11370.47 177.71 56546.58 88888.00 2022-01-01 08:32:18.911 001 11370.48 177.66 56546.85 88888.00 2022-01-01 08:32:19.411 001 11370.37 177.58 56547.08 88888.00 2022-01-01 08:32:19.911 001 11370.37 177.56 56547.42 88888.00 2022-01-01 08:32:20.411 001 11370.23 177.49 56547.68 88888.00 2022-01-01 08:32:20.911 001 11370.12 177.39 56547.96 88888.00 2022-01-01 08:32:21.411 001 11370.17 177.33 56548.25 88888.00 2022-01-01 08:32:21.911 001 11370.13 177.29 56548.48 88888.00 2022-01-01 08:32:22.411 001 11370.19 177.26 56548.66 88888.00 2022-01-01 08:32:22.911 001 11370.09 177.13 56548.82 88888.00 2022-01-01 08:32:23.411 001 11370.05 177.07 56548.94 88888.00 2022-01-01 08:32:23.911 001 11370.08 176.93 56549.02 88888.00 2022-01-01 08:32:24.411 001 11369.96 176.82 56549.16 88888.00 2022-01-01 08:32:24.911 001 11369.97 176.72 56549.27 88888.00 2022-01-01 08:32:25.411 001 11369.85 176.59 56549.32 88888.00 2022-01-01 08:32:25.911 001 11369.83 176.53 56549.48 88888.00 2022-01-01 08:32:26.411 001 11369.77 176.42 56549.64 88888.00 2022-01-01 08:32:26.911 001 11369.62 176.40 56549.83 88888.00 2022-01-01 08:32:27.411 001 11369.62 176.35 56550.04 88888.00 2022-01-01 08:32:27.911 001 11369.47 176.23 56550.20 88888.00 2022-01-01 08:32:28.411 001 11369.41 176.15 56550.35 88888.00 2022-01-01 08:32:28.911 001 11369.36 176.05 56550.44 88888.00 2022-01-01 08:32:29.411 001 11369.26 175.96 56550.63 88888.00 2022-01-01 08:32:29.911 001 11369.26 175.92 56550.78 88888.00 2022-01-01 08:32:30.411 001 11369.11 175.86 56550.82 88888.00 2022-01-01 08:32:30.911 001 11369.08 175.79 56550.91 88888.00 2022-01-01 08:32:31.411 001 11368.99 175.62 56550.98 88888.00 2022-01-01 08:32:31.911 001 11369.00 175.53 56551.00 88888.00 2022-01-01 08:32:32.411 001 11369.14 175.42 56551.00 88888.00 2022-01-01 08:32:32.911 001 11369.08 175.29 56551.11 88888.00 2022-01-01 08:32:33.411 001 11369.20 175.28 56551.17 88888.00 2022-01-01 08:32:33.911 001 11369.09 175.11 56551.25 88888.00 2022-01-01 08:32:34.411 001 11369.06 175.09 56551.31 88888.00 2022-01-01 08:32:34.911 001 11369.15 175.05 56551.42 88888.00 2022-01-01 08:32:35.411 001 11369.09 174.99 56551.46 88888.00 2022-01-01 08:32:35.911 001 11369.21 174.99 56551.52 88888.00 2022-01-01 08:32:36.411 001 11369.08 174.92 56551.57 88888.00 2022-01-01 08:32:36.911 001 11369.00 174.91 56551.55 88888.00 2022-01-01 08:32:37.411 001 11369.01 174.81 56551.55 88888.00 2022-01-01 08:32:37.911 001 11368.84 174.78 56551.55 88888.00 2022-01-01 08:32:38.411 001 11368.74 174.74 56551.60 88888.00 2022-01-01 08:32:38.911 001 11368.54 174.64 56551.63 88888.00 2022-01-01 08:32:39.411 001 11368.44 174.61 56551.78 88888.00 2022-01-01 08:32:39.911 001 11368.37 174.45 56551.94 88888.00 2022-01-01 08:32:40.411 001 11368.26 174.44 56552.14 88888.00 2022-01-01 08:32:40.911 001 11368.33 174.42 56552.42 88888.00 2022-01-01 08:32:41.411 001 11368.15 174.34 56552.69 88888.00 2022-01-01 08:32:41.911 001 11368.10 174.36 56552.93 88888.00 2022-01-01 08:32:42.411 001 11367.91 174.31 56553.11 88888.00 2022-01-01 08:32:42.911 001 11367.86 174.24 56553.24 88888.00 2022-01-01 08:32:43.411 001 11367.93 174.19 56553.24 88888.00 2022-01-01 08:32:43.911 001 11367.79 174.07 56553.31 88888.00 2022-01-01 08:32:44.411 001 11367.80 173.99 56553.35 88888.00 2022-01-01 08:32:44.911 001 11367.74 173.83 56553.23 88888.00 2022-01-01 08:32:45.411 001 11367.73 173.76 56553.14 88888.00 2022-01-01 08:32:45.911 001 11367.76 173.63 56553.10 88888.00 2022-01-01 08:32:46.411 001 11367.65 173.48 56553.09 88888.00 2022-01-01 08:32:46.911 001 11367.67 173.40 56553.06 88888.00 2022-01-01 08:32:47.411 001 11367.56 173.22 56553.00 88888.00 2022-01-01 08:32:47.911 001 11367.55 173.13 56553.00 88888.00 2022-01-01 08:32:48.411 001 11367.73 173.07 56552.99 88888.00 2022-01-01 08:32:48.911 001 11367.73 172.97 56553.10 88888.00 2022-01-01 08:32:49.411 001 11367.74 172.93 56553.25 88888.00 2022-01-01 08:32:49.911 001 11367.69 172.86 56553.43 88888.00 2022-01-01 08:32:50.411 001 11367.72 172.79 56553.64 88888.00 2022-01-01 08:32:50.911 001 11367.82 172.73 56553.80 88888.00 2022-01-01 08:32:51.411 001 11367.72 172.63 56553.91 88888.00 2022-01-01 08:32:51.911 001 11367.77 172.57 56554.07 88888.00 2022-01-01 08:32:52.411 001 11367.63 172.46 56554.14 88888.00 2022-01-01 08:32:52.911 001 11367.69 172.33 56554.22 88888.00 2022-01-01 08:32:53.411 001 11367.66 172.23 56554.18 88888.00 2022-01-01 08:32:53.911 001 11367.61 172.22 56554.23 88888.00 2022-01-01 08:32:54.411 001 11367.68 172.09 56554.35 88888.00 2022-01-01 08:32:54.911 001 11367.61 171.96 56554.40 88888.00 2022-01-01 08:32:55.411 001 11367.58 171.91 56554.44 88888.00 2022-01-01 08:32:55.911 001 11367.59 171.82 56554.45 88888.00 2022-01-01 08:32:56.411 001 11367.67 171.77 56554.54 88888.00 2022-01-01 08:32:56.911 001 11367.82 171.65 56554.63 88888.00 2022-01-01 08:32:57.411 001 11367.77 171.56 56554.73 88888.00 2022-01-01 08:32:57.911 001 11367.81 171.54 56554.96 88888.00 2022-01-01 08:32:58.411 001 11367.75 171.54 56555.17 88888.00 2022-01-01 08:32:58.911 001 11367.68 171.56 56555.35 88888.00 2022-01-01 08:32:59.411 001 11367.75 171.49 56555.51 88888.00 2022-01-01 08:32:59.911 001 11367.69 171.41 56555.72 88888.00 2022-01-01 08:33:00.411 001 11367.70 171.40 56555.87 88888.00 2022-01-01 08:33:00.911 001 11367.63 171.31 56556.00 88888.00 2022-01-01 08:33:01.411 001 11367.67 171.27 56556.09 88888.00 2022-01-01 08:33:01.911 001 11367.68 171.21 56556.14 88888.00 2022-01-01 08:33:02.411 001 11367.56 171.10 56556.17 88888.00 2022-01-01 08:33:02.911 001 11367.67 170.98 56556.13 88888.00 2022-01-01 08:33:03.411 001 11367.67 170.84 56556.11 88888.00 2022-01-01 08:33:03.911 001 11367.66 170.77 56556.17 88888.00 2022-01-01 08:33:04.411 001 11367.74 170.66 56556.24 88888.00 2022-01-01 08:33:04.911 001 11367.67 170.46 56556.32 88888.00 2022-01-01 08:33:05.411 001 11367.80 170.38 56556.47 88888.00 2022-01-01 08:33:05.911 001 11367.76 170.29 56556.67 88888.00 2022-01-01 08:33:07.411 001 11367.76 170.34 56557.71 88888.00 2022-01-01 08:33:07.911 001 11367.98 170.34 56558.07 88888.00 2022-01-01 08:33:08.411 001 11367.93 170.32 56558.39 88888.00 2022-01-01 08:33:08.911 001 11367.91 170.40 56558.71 88888.00 2022-01-01 08:33:09.411 001 11367.91 170.38 56558.88 88888.00 2022-01-01 08:33:09.911 001 11367.84 170.42 56559.10 88888.00 2022-01-01 08:33:10.411 001 11367.91 170.42 56559.25 88888.00 2022-01-01 08:33:10.911 001 11367.75 170.43 56559.33 88888.00 2022-01-01 08:33:11.411 001 11367.73 170.50 56559.36 88888.00 2022-01-01 08:33:11.911 001 11367.68 170.46 56559.45 88888.00 2022-01-01 08:33:12.411 001 11367.56 170.43 56559.54 88888.00 2022-01-01 08:33:12.911 001 11367.58 170.35 56559.71 88888.00 2022-01-01 08:33:13.411 001 11367.48 170.36 56559.92 88888.00 2022-01-01 08:33:13.911 001 11367.37 170.38 56560.19 88888.00 2022-01-01 08:33:14.411 001 11367.20 170.35 56560.48 88888.00 2022-01-01 08:33:14.911 001 11367.06 170.33 56560.77 88888.00 2022-01-01 08:33:15.411 001 11367.06 170.33 56561.05 88888.00 2022-01-01 08:33:15.911 001 11366.90 170.32 56561.33 88888.00 2022-01-01 08:33:16.911 001 11366.70 170.21 56561.55 88888.00 2022-01-01 08:33:17.411 001 11366.70 170.15 56561.69 88888.00 2022-01-01 08:33:17.911 001 11366.64 170.07 56561.72 88888.00 2022-01-01 08:33:18.411 001 11366.50 170.04 56561.77 88888.00 2022-01-01 08:33:18.911 001 11366.56 170.01 56561.82 88888.00 2022-01-01 08:33:19.411 001 11366.47 169.95 56561.84 88888.00 2022-01-01 08:33:19.911 001 11366.45 169.98 56561.97 88888.00 2022-01-01 08:33:20.411 001 11366.52 169.94 56562.10 88888.00 2022-01-01 08:33:20.911 001 11366.48 169.96 56562.35 88888.00 2022-01-01 08:33:21.411 001 11366.56 170.00 56562.63 88888.00 2022-01-01 08:33:21.911 001 11366.40 169.98 56562.93 88888.00 2022-01-01 08:33:22.411 001 11366.40 169.98 56563.26 88888.00 2022-01-01 08:33:22.911 001 11366.34 170.01 56563.64 88888.00 2022-01-01 08:33:23.411 001 11366.23 170.18 56564.03 88888.00 2022-01-01 08:33:23.911 001 11366.24 170.27 56564.37 88888.00 2022-01-01 08:33:24.411 001 11366.02 170.35 56564.71 88888.00 2022-01-01 08:33:24.911 001 11365.92 170.42 56565.05 88888.00 2022-01-01 08:33:25.411 001 11365.71 170.47 56565.37 88888.00 2022-01-01 08:33:25.911 001 11365.58 170.55 56565.61 88888.00 2022-01-01 08:33:26.411 001 11365.54 170.56 56565.77 88888.00 2022-01-01 08:33:26.911 001 11365.41 170.55 56565.97 88888.00 2022-01-01 08:33:27.411 001 11365.41 170.60 56566.23 88888.00 2022-01-01 08:33:27.911 001 11365.36 170.56 56566.47 88888.00 2022-01-01 08:33:28.411 001 11365.29 170.56 56566.54 88888.00 2022-01-01 08:33:28.911 001 11365.19 170.53 56566.78 88888.00 2022-01-01 08:33:29.411 001 11365.03 170.56 56567.03 88888.00 2022-01-01 08:33:29.911 001 11364.97 170.62 56567.43 88888.00 2022-01-01 08:33:30.411 001 11364.74 170.70 56567.80 88888.00 2022-01-01 08:33:30.911 001 11364.60 170.88 56568.37 88888.00 2022-01-01 08:33:31.411 001 11364.43 171.00 56568.64 88888.00 2022-01-01 08:33:31.911 001 11364.19 171.10 56569.35 88888.00 2022-01-01 08:33:32.411 001 11364.13 171.22 56569.67 88888.00 2022-01-01 08:33:32.911 001 11363.93 171.29 56569.92 88888.00 2022-01-01 08:33:33.411 001 11363.87 171.37 56570.62 88888.00 2022-01-01 08:33:33.911 001 11363.66 171.37 56571.20 88888.00 2022-01-01 08:33:34.411 001 11363.59 171.42 56571.56 88888.00 2022-01-01 08:33:34.911 001 11363.74 171.44 56571.82 88888.00 2022-01-01 08:33:35.411 001 11363.60 171.41 56572.04 88888.00 2022-01-01 08:33:35.911 001 11363.56 171.40 56572.28 88888.00 2022-01-01 08:33:36.411 001 11363.46 171.36 56572.63 88888.00 2022-01-01 08:33:36.911 001 11363.38 171.32 56573.01 88888.00 2022-01-01 08:33:37.411 001 11363.52 171.30 56573.45 88888.00 2022-01-01 08:33:37.911 001 11363.48 171.25 56573.79 88888.00 2022-01-01 08:33:38.411 001 11363.63 171.28 56573.87 88888.00 2022-01-01 08:33:38.911 001 11363.63 171.24 56574.02 88888.00 2022-01-01 08:33:39.411 001 11363.70 171.24 56574.61 88888.00 2022-01-01 08:33:39.911 001 11363.92 171.25 56574.98 88888.00 2022-01-01 08:33:40.411 001 11363.99 171.29 56575.13 88888.00 2022-01-01 08:33:40.911 001 11364.29 171.30 56575.70 88888.00 2022-01-01 08:33:41.411 001 11364.30 171.35 56575.98 88888.00 2022-01-01 08:33:41.911 001 11364.30 171.45 56576.50 88888.00 2022-01-01 08:33:42.411 001 11364.28 171.52 56576.79 88888.00 2022-01-01 08:33:42.911 001 11364.20 171.56 56577.21 88888.00 2022-01-01 08:33:43.411 001 11364.26 171.61 56577.52 88888.00 2022-01-01 08:33:43.911 001 11364.19 171.70 56577.82 88888.00 2022-01-01 08:33:44.411 001 11364.14 171.83 56578.23 88888.00 2022-01-01 08:33:44.911 001 11364.11 171.86 56578.60 88888.00 2022-01-01 08:33:45.411 001 11364.05 171.92 56578.93 88888.00 2022-01-01 08:33:45.911 001 11364.26 171.95 56579.28 88888.00 2022-01-01 08:33:46.411 001 11364.15 172.02 56579.50 88888.00 2022-01-01 08:33:46.911 001 11364.12 172.16 56579.74 88888.00 2022-01-01 08:33:47.411 001 11364.11 172.12 56580.05 88888.00 2022-01-01 08:33:47.911 001 11364.06 172.11 56580.31 88888.00 2022-01-01 08:33:48.411 001 11364.22 172.10 56580.65 88888.00 2022-01-01 08:33:48.911 001 11364.16 172.10 56581.03 88888.00 2022-01-01 08:33:49.411 001 11364.33 172.15 56581.48 88888.00 2022-01-01 08:33:49.911 001 11364.34 172.18 56581.92 88888.00 2022-01-01 08:33:50.411 001 11364.40 172.25 56582.37 88888.00 2022-01-01 08:33:50.911 001 11364.55 172.33 56582.81 88888.00 2022-01-01 08:33:51.411 001 11364.54 172.43 56583.22 88888.00 2022-01-01 08:33:51.911 001 11364.66 172.53 56583.60 88888.00 2022-01-01 08:33:52.411 001 11364.63 172.64 56583.98 88888.00 2022-01-01 08:33:52.911 001 11364.68 172.77 56584.30 88888.00 2022-01-01 08:33:53.411 001 11364.77 172.88 56584.58 88888.00 2022-01-01 08:33:53.911 001 11364.75 172.99 56584.82 88888.00 2022-01-01 08:33:54.411 001 11364.89 173.08 56584.96 88888.00 2022-01-01 08:33:54.911 001 11364.89 173.08 56585.08 88888.00 2022-01-01 08:33:55.411 001 11364.90 173.17 56585.15 88888.00 2022-01-01 08:33:55.911 001 11365.02 173.21 56585.21 88888.00 2022-01-01 08:33:56.411 001 11364.99 173.26 56585.38 88888.00 2022-01-01 08:33:56.911 001 11365.05 173.29 56585.59 88888.00 2022-01-01 08:33:57.411 001 11365.01 173.26 56585.76 88888.00 2022-01-01 08:33:58.411 001 11365.31 173.40 56586.23 88888.00 2022-01-01 08:33:58.911 001 11365.26 173.45 56586.39 88888.00 2022-01-01 08:33:59.411 001 11365.39 173.46 56586.58 88888.00 2022-01-01 08:33:59.911 001 11365.36 173.51 56586.75 88888.00 2022-01-01 08:34:00.411 001 11365.53 173.59 56586.85 88888.00 2022-01-01 08:34:00.911 001 11365.65 173.66 56586.87 88888.00 2022-01-01 08:34:01.411 001 11365.71 173.67 56586.80 88888.00 2022-01-01 08:34:01.911 001 11366.00 173.67 56586.71 88888.00 2022-01-01 08:34:02.411 001 11366.10 173.65 56586.56 88888.00 2022-01-01 08:34:02.911 001 11366.41 173.61 56586.43 88888.00 2022-01-01 08:34:03.411 001 11366.58 173.55 56586.36 88888.00 2022-01-01 08:34:03.911 001 11366.77 173.52 56586.32 88888.00 2022-01-01 08:34:04.411 001 11367.10 173.48 56586.36 88888.00 2022-01-01 08:34:04.911 001 11367.28 173.54 56586.43 88888.00 2022-01-01 08:34:05.411 001 11367.56 173.60 56586.60 88888.00 2022-01-01 08:34:05.911 001 11367.70 173.63 56586.74 88888.00 2022-01-01 08:34:06.411 001 11368.00 173.74 56586.89 88888.00 2022-01-01 08:34:06.911 001 11368.14 173.82 56587.12 88888.00 2022-01-01 08:34:07.411 001 11368.11 173.93 56587.35 88888.00 2022-01-01 08:34:07.911 001 11368.43 174.03 56587.56 88888.00 2022-01-01 08:34:08.412 001 11368.52 174.24 56587.72 88888.00 2022-01-01 08:34:08.912 001 11368.76 174.42 56587.80 88888.00 2022-01-01 08:34:09.412 001 11369.06 174.44 56587.83 88888.00 2022-01-01 08:34:09.912 001 11369.35 174.50 56587.86 88888.00 2022-01-01 08:34:10.412 001 11369.72 174.51 56587.82 88888.00 2022-01-01 08:34:10.912 001 11369.93 174.50 56587.72 88888.00 2022-01-01 08:34:11.412 001 11370.22 174.56 56587.53 88888.00 2022-01-01 08:34:11.912 001 11370.53 174.55 56587.32 88888.00 2022-01-01 08:34:12.412 001 11370.74 174.51 56587.21 88888.00 2022-01-01 08:34:12.912 001 11371.09 174.51 56587.06 88888.00 2022-01-01 08:34:13.412 001 11371.25 174.55 56587.01 88888.00 2022-01-01 08:34:13.912 001 11371.58 174.67 56586.95 88888.00 2022-01-01 08:34:14.412 001 11371.76 174.74 56586.90 88888.00 2022-01-01 08:34:14.912 001 11371.90 174.88 56586.95 88888.00 2022-01-01 08:34:15.412 001 11372.08 174.95 56587.06 88888.00 2022-01-01 08:34:15.912 001 11372.14 175.06 56587.16 88888.00 2022-01-01 08:34:16.412 001 11372.31 175.15 56587.13 88888.00 2022-01-01 08:34:16.912 001 11372.34 175.29 56587.14 88888.00 2022-01-01 08:34:17.412 001 11372.42 175.38 56587.15 88888.00 2022-01-01 08:34:17.912 001 11372.68 175.43 56587.06 88888.00 2022-01-01 08:34:18.412 001 11372.83 175.46 56587.00 88888.00 2022-01-01 08:34:18.912 001 11373.16 175.50 56586.87 88888.00 2022-01-01 08:34:19.412 001 11373.25 175.46 56586.66 88888.00 2022-01-01 08:34:19.912 001 11373.65 175.51 56586.49 88888.00 2022-01-01 08:34:20.412 001 11373.95 175.52 56586.34 88888.00 2022-01-01 08:34:20.912 001 11373.99 175.51 56586.13 88888.00 2022-01-01 08:34:21.412 001 11374.32 175.55 56586.03 88888.00 2022-01-01 08:34:21.912 001 11374.46 175.43 56585.91 88888.00 2022-01-01 08:34:22.412 001 11374.61 175.52 56585.76 88888.00 2022-01-01 08:34:22.912 001 11374.79 175.55 56585.67 88888.00 2022-01-01 08:34:23.412 001 11374.88 175.60 56585.59 88888.00 2022-01-01 08:34:23.912 001 11375.12 175.65 56585.55 88888.00 2022-01-01 08:34:24.412 001 11375.12 175.67 56585.49 88888.00 2022-01-01 08:34:24.912 001 11375.28 175.72 56585.59 88888.00 2022-01-01 08:34:25.412 001 11375.35 175.77 56585.66 88888.00 2022-01-01 08:34:25.912 001 11375.45 175.90 56585.84 88888.00 2022-01-01 08:34:26.412 001 11375.59 176.00 56586.04 88888.00 2022-01-01 08:34:26.912 001 11375.59 176.08 56586.26 88888.00 2022-01-01 08:34:27.412 001 11375.83 176.30 56586.50 88888.00 2022-01-01 08:34:27.912 001 11376.03 176.46 56586.81 88888.00 2022-01-01 08:34:28.412 001 11376.23 176.61 56587.06 88888.00 2022-01-01 08:34:28.912 001 11376.45 176.79 56587.24 88888.00 2022-01-01 08:34:29.412 001 11376.49 176.94 56587.34 88888.00 2022-01-01 08:34:29.912 001 11376.72 177.07 56587.40 88888.00 2022-01-01 08:34:30.412 001 11376.73 177.14 56587.39 88888.00 2022-01-01 08:34:30.912 001 11376.79 177.22 56587.37 88888.00 2022-01-01 08:34:31.412 001 11376.90 177.26 56587.22 88888.00 2022-01-01 08:34:31.912 001 11376.83 177.26 56586.93 88888.00 2022-01-01 08:34:32.412 001 11377.00 177.27 56586.60 88888.00 2022-01-01 08:34:32.912 001 11377.07 177.22 56586.24 88888.00 2022-01-01 08:34:33.412 001 11377.24 177.20 56585.89 88888.00 2022-01-01 08:34:33.912 001 11377.35 177.10 56585.67 88888.00 2022-01-01 08:34:34.412 001 11377.38 177.09 56585.52 88888.00 2022-01-01 08:34:34.912 001 11377.56 177.10 56585.53 88888.00 2022-01-01 08:34:35.412 001 11377.55 177.08 56585.58 88888.00 2022-01-01 08:34:35.912 001 11377.63 177.09 56585.68 88888.00 2022-01-01 08:34:36.412 001 11377.61 177.12 56585.81 88888.00 2022-01-01 08:34:36.912 001 11377.48 177.26 56586.03 88888.00 2022-01-01 08:34:37.412 001 11377.70 177.41 56586.23 88888.00 2022-01-01 08:34:37.912 001 11377.81 177.46 56586.38 88888.00 2022-01-01 08:34:38.412 001 11377.87 177.58 56586.45 88888.00 2022-01-01 08:34:38.912 001 11378.01 177.62 56586.43 88888.00 2022-01-01 08:34:39.412 001 11378.05 177.67 56586.37 88888.00 2022-01-01 08:34:39.912 001 11378.19 177.75 56586.29 88888.00 2022-01-01 08:34:40.412 001 11378.18 177.73 56586.18 88888.00 2022-01-01 08:34:40.912 001 11378.33 177.74 56586.10 88888.00 2022-01-01 08:34:41.412 001 11378.29 177.70 56585.94 88888.00 2022-01-01 08:34:41.912 001 11378.24 177.77 56585.80 88888.00 2022-01-01 08:34:42.412 001 11378.36 177.81 56585.67 88888.00 2022-01-01 08:34:42.912 001 11378.30 177.85 56585.61 88888.00 2022-01-01 08:34:43.412 001 11378.43 177.95 56585.52 88888.00 2022-01-01 08:34:43.912 001 11378.40 177.88 56585.39 88888.00 2022-01-01 08:34:44.412 001 11378.47 177.90 56585.28 88888.00 2022-01-01 08:34:44.912 001 11378.58 177.85 56585.08 88888.00 2022-01-01 08:34:45.412 001 11378.58 177.80 56584.87 88888.00 2022-01-01 08:34:45.912 001 11378.74 177.74 56584.68 88888.00 2022-01-01 08:34:46.412 001 11378.75 177.64 56584.54 88888.00 2022-01-01 08:34:46.912 001 11378.77 177.67 56584.40 88888.00 2022-01-01 08:34:47.412 001 11378.87 177.61 56584.22 88888.00 2022-01-01 08:34:47.912 001 11378.82 177.56 56584.04 88888.00 2022-01-01 08:34:48.412 001 11378.86 177.56 56583.95 88888.00 2022-01-01 08:34:48.912 001 11378.74 177.57 56583.84 88888.00 2022-01-01 08:34:49.412 001 11378.73 177.57 56583.74 88888.00 2022-01-01 08:34:49.912 001 11378.67 177.48 56583.71 88888.00 2022-01-01 08:34:50.412 001 11378.52 177.47 56583.71 88888.00 2022-01-01 08:34:50.912 001 11378.56 177.60 56583.72 88888.00 2022-01-01 08:34:51.412 001 11378.40 177.63 56583.87 88888.00 2022-01-01 08:34:51.912 001 11378.43 177.73 56584.04 88888.00 2022-01-01 08:34:52.412 001 11378.31 177.81 56584.06 88888.00 2022-01-01 08:34:52.912 001 11378.25 177.89 56584.20 88888.00 2022-01-01 08:34:53.412 001 11378.33 177.95 56584.31 88888.00 2022-01-01 08:34:53.912 001 11378.23 178.01 56584.27 88888.00 2022-01-01 08:34:54.412 001 11378.20 178.16 56584.27 88888.00 2022-01-01 08:34:54.912 001 11378.11 178.25 56584.13 88888.00 2022-01-01 08:34:55.412 001 11378.04 178.34 56584.00 88888.00 2022-01-01 08:34:55.912 001 11378.04 178.31 56583.94 88888.00 2022-01-01 08:34:56.412 001 11377.91 178.31 56583.56 88888.00 2022-01-01 08:34:56.912 001 11377.96 178.31 56583.39 88888.00 2022-01-01 08:34:57.412 001 11377.81 178.24 56582.94 88888.00 2022-01-01 08:34:57.912 001 11377.75 178.19 56582.85 88888.00 2022-01-01 08:34:58.412 001 11377.76 178.19 56582.49 88888.00 2022-01-01 08:34:58.912 001 11377.64 178.15 56582.50 88888.00 2022-01-01 08:34:59.412 001 11377.66 178.18 56582.57 88888.00 2022-01-01 08:34:59.912 001 11377.42 178.15 56582.69 88888.00 2022-01-01 08:35:00.412 001 11377.36 178.26 56583.14 88888.00 2022-01-01 08:35:00.912 001 11377.32 178.37 56583.37 88888.00 2022-01-01 08:35:01.412 001 11377.12 178.48 56583.75 88888.00 2022-01-01 08:35:01.912 001 11377.12 178.63 56584.04 88888.00 2022-01-01 08:35:02.412 001 11376.99 178.70 56584.19 88888.00 2022-01-01 08:35:02.912 001 11377.03 178.75 56584.39 88888.00 2022-01-01 08:35:03.412 001 11377.03 178.72 56584.31 88888.00 2022-01-01 08:35:03.912 001 11376.99 178.70 56584.31 88888.00 2022-01-01 08:35:04.412 001 11377.15 178.75 56584.11 88888.00 2022-01-01 08:35:04.912 001 11377.11 178.72 56584.00 88888.00 2022-01-01 08:35:05.412 001 11377.24 178.73 56583.81 88888.00 2022-01-01 08:35:05.912 001 11377.32 178.73 56583.71 88888.00 2022-01-01 08:35:06.412 001 11377.29 178.78 56583.60 88888.00 2022-01-01 08:35:06.912 001 11377.50 178.78 56583.53 88888.00 2022-01-01 08:35:07.412 001 11377.47 178.75 56583.33 88888.00 2022-01-01 08:35:07.912 001 11377.48 178.73 56583.49 88888.00 2022-01-01 08:35:08.412 001 11377.53 178.71 56583.50 88888.00 2022-01-01 08:35:08.912 001 11377.57 178.77 56583.75 88888.00 2022-01-01 08:35:09.412 001 11377.64 178.80 56583.85 88888.00 2022-01-01 08:35:09.912 001 11377.50 178.82 56584.27 88888.00 2022-01-01 08:35:10.412 001 11377.52 178.87 56584.62 88888.00 2022-01-01 08:35:10.912 001 11377.40 178.91 56584.88 88888.00 2022-01-01 08:35:11.412 001 11377.36 179.04 56585.22 88888.00 2022-01-01 08:35:11.912 001 11377.39 179.12 56585.44 88888.00 2022-01-01 08:35:12.412 001 11377.27 179.20 56585.63 88888.00 2022-01-01 08:35:12.912 001 11377.36 179.27 56585.84 88888.00 2022-01-01 08:35:13.412 001 11377.36 179.25 56585.90 88888.00 2022-01-01 08:35:13.912 001 11377.40 179.33 56586.02 88888.00 2022-01-01 08:35:14.412 001 11377.36 179.37 56586.21 88888.00 2022-01-01 08:35:14.912 001 11377.20 179.44 56586.31 88888.00 2022-01-01 08:35:15.412 001 11377.22 179.47 56586.31 88888.00 2022-01-01 08:35:15.912 001 11377.14 179.54 56586.29 88888.00 2022-01-01 08:35:16.412 001 11377.27 179.62 56586.28 88888.00 2022-01-01 08:35:16.912 001 11377.25 179.62 56586.18 88888.00 2022-01-01 08:35:17.412 001 11377.10 179.59 56586.06 88888.00 2022-01-01 08:35:17.912 001 11377.25 179.50 56585.84 88888.00 2022-01-01 08:35:18.412 001 11377.27 179.38 56585.64 88888.00 2022-01-01 08:35:18.912 001 11377.35 179.37 56585.36 88888.00 2022-01-01 08:35:20.412 001 11377.78 179.21 56585.12 88888.00 2022-01-01 08:35:20.912 001 11377.69 179.18 56585.29 88888.00 2022-01-01 08:35:21.412 001 11377.63 179.25 56585.46 88888.00 2022-01-01 08:35:21.912 001 11377.62 179.30 56585.55 88888.00 2022-01-01 08:35:22.412 001 11377.61 179.38 56585.83 88888.00 2022-01-01 08:35:22.912 001 11377.71 179.51 56586.05 88888.00 2022-01-01 08:35:23.412 001 11377.66 179.64 56586.12 88888.00 2022-01-01 08:35:23.912 001 11377.71 179.74 56586.15 88888.00 2022-01-01 08:35:24.412 001 11377.68 179.74 56586.09 88888.00 2022-01-01 08:35:24.912 001 11377.74 179.84 56585.97 88888.00 2022-01-01 08:35:25.412 001 11377.87 179.86 56585.86 88888.00 2022-01-01 08:35:25.912 001 11377.85 179.79 56585.65 88888.00 2022-01-01 08:35:26.412 001 11378.04 179.78 56585.27 88888.00 2022-01-01 08:35:26.912 001 11378.05 179.60 56585.10 88888.00 2022-01-01 08:35:27.912 001 11378.35 179.53 56584.51 88888.00 2022-01-01 08:35:28.412 001 11378.38 179.50 56584.07 88888.00 2022-01-01 08:35:28.912 001 11378.54 179.38 56584.04 88888.00 2022-01-01 08:35:29.912 001 11378.65 179.23 56583.85 88888.00 2022-01-01 08:35:30.412 001 11378.72 179.21 56583.78 88888.00 2022-01-01 08:35:30.912 001 11378.60 179.21 56583.75 88888.00 2022-01-01 08:35:31.412 001 11378.78 179.27 56583.74 88888.00 2022-01-01 08:35:31.912 001 11378.73 179.28 56583.54 88888.00 2022-01-01 08:35:32.412 001 11378.81 179.32 56583.61 88888.00 2022-01-01 08:35:32.912 001 11378.91 179.34 56583.30 88888.00 2022-01-01 08:35:33.412 001 11378.88 179.37 56583.22 88888.00 2022-01-01 08:35:33.912 001 11379.00 179.37 56583.05 88888.00 2022-01-01 08:35:34.412 001 11379.01 179.31 56582.50 88888.00 2022-01-01 08:35:34.912 001 11379.14 179.26 56582.30 88888.00 2022-01-01 08:35:35.412 001 11379.34 179.17 56582.30 88888.00 2022-01-01 08:35:35.912 001 11379.63 179.16 56581.96 88888.00 2022-01-01 08:35:36.412 001 11380.00 179.10 56581.41 88888.00 2022-01-01 08:35:36.912 001 11380.13 179.00 56580.91 88888.00 2022-01-01 08:35:37.412 001 11380.32 178.98 56580.66 88888.00 2022-01-01 08:35:37.912 001 11380.46 178.90 56580.56 88888.00 2022-01-01 08:35:38.412 001 11380.56 178.80 56580.67 88888.00 2022-01-01 08:35:38.912 001 11380.76 178.71 56580.87 88888.00 2022-01-01 08:35:39.912 001 11380.97 178.75 56581.10 88888.00 2022-01-01 08:35:40.412 001 11380.98 178.87 56581.01 88888.00 2022-01-01 08:35:40.912 001 11381.14 179.03 56580.95 88888.00 2022-01-01 08:35:41.412 001 11381.32 179.10 56580.93 88888.00 2022-01-01 08:35:41.912 001 11381.32 179.12 56580.99 88888.00 2022-01-01 08:35:42.412 001 11381.55 179.17 56581.16 88888.00 2022-01-01 08:35:42.912 001 11381.63 179.17 56581.33 88888.00 2022-01-01 08:35:43.412 001 11381.78 179.33 56581.40 88888.00 2022-01-01 08:35:43.912 001 11381.92 179.45 56581.24 88888.00 2022-01-01 08:35:44.412 001 11381.99 179.58 56581.18 88888.00 2022-01-01 08:35:44.912 001 11382.23 179.72 56581.12 88888.00 2022-01-01 08:35:45.412 001 11382.21 179.79 56581.05 88888.00 2022-01-01 08:35:45.912 001 11382.33 179.87 56581.05 88888.00 2022-01-01 08:35:46.412 001 11382.36 179.92 56581.09 88888.00 2022-01-01 08:35:46.912 001 11382.29 179.98 56581.08 88888.00 2022-01-01 08:35:47.412 001 11382.40 180.04 56581.06 88888.00 2022-01-01 08:35:47.912 001 11382.36 180.06 56581.09 88888.00 2022-01-01 08:35:48.412 001 11382.42 180.14 56581.06 88888.00 2022-01-01 08:35:48.912 001 11382.43 180.12 56581.01 88888.00 2022-01-01 08:35:49.912 001 11382.64 180.25 56581.02 88888.00 2022-01-01 08:35:50.412 001 11382.61 180.30 56581.05 88888.00 2022-01-01 08:35:50.912 001 11382.77 180.38 56581.09 88888.00 2022-01-01 08:35:51.412 001 11382.81 180.40 56581.12 88888.00 2022-01-01 08:35:51.912 001 11382.91 180.52 56581.23 88888.00 2022-01-01 08:35:52.412 001 11383.09 180.59 56581.31 88888.00 2022-01-01 08:35:52.912 001 11383.13 180.62 56581.24 88888.00 2022-01-01 08:35:53.412 001 11383.31 180.69 56581.06 88888.00 2022-01-01 08:35:53.912 001 11383.34 180.70 56580.69 88888.00 2022-01-01 08:35:54.412 001 11383.51 180.70 56580.15 88888.00 2022-01-01 08:35:54.912 001 11383.62 180.68 56579.87 88888.00 2022-01-01 08:35:55.412 001 11383.55 180.68 56579.75 88888.00 2022-01-01 08:35:55.912 001 11383.77 180.67 56579.24 88888.00 2022-01-01 08:35:56.412 001 11383.85 180.63 56578.67 88888.00 2022-01-01 08:35:56.912 001 11384.17 180.57 56578.45 88888.00 2022-01-01 08:35:57.412 001 11384.49 180.54 56577.87 88888.00 2022-01-01 08:35:57.912 001 11384.64 180.56 56577.61 88888.00 2022-01-01 08:35:58.412 001 11384.85 180.60 56577.12 88888.00 2022-01-01 08:35:58.912 001 11384.99 180.56 56576.85 88888.00 2022-01-01 08:35:59.412 001 11385.10 180.50 56576.66 88888.00 2022-01-01 08:35:59.913 001 11385.23 180.43 56576.46 88888.00 2022-01-01 08:36:00.413 001 11385.28 180.39 56576.46 88888.00 2022-01-01 08:36:00.913 001 11385.49 180.34 56576.46 88888.00 2022-01-01 08:36:01.413 001 11385.48 180.33 56576.52 88888.00 2022-01-01 08:36:01.913 001 11385.59 180.42 56576.85 88888.00 2022-01-01 08:36:02.413 001 11385.60 180.53 56577.05 88888.00 2022-01-01 08:36:02.913 001 11385.51 180.66 56577.42 88888.00 2022-01-01 08:36:03.413 001 11385.55 180.86 56577.62 88888.00 2022-01-01 08:36:03.913 001 11385.49 180.97 56577.85 88888.00 2022-01-01 08:36:04.413 001 11385.49 181.13 56577.94 88888.00 2022-01-01 08:36:04.913 001 11385.44 181.21 56577.90 88888.00 2022-01-01 08:36:05.413 001 11385.41 181.35 56577.94 88888.00 2022-01-01 08:36:05.913 001 11385.46 181.41 56577.66 88888.00 2022-01-01 08:36:06.413 001 11385.42 181.43 56577.38 88888.00 2022-01-01 08:36:06.913 001 11385.52 181.49 56577.03 88888.00 2022-01-01 08:36:07.913 001 11385.63 181.47 56576.40 88888.00 2022-01-01 08:36:08.413 001 11385.74 181.41 56576.22 88888.00 2022-01-01 08:36:08.913 001 11385.74 181.37 56576.11 88888.00 2022-01-01 08:36:09.413 001 11385.91 181.35 56576.16 88888.00 2022-01-01 08:36:09.913 001 11385.89 181.37 56576.22 88888.00 2022-01-01 08:36:10.413 001 11385.86 181.45 56576.37 88888.00 2022-01-01 08:36:10.913 001 11385.66 181.45 56576.59 88888.00 2022-01-01 08:36:11.413 001 11385.48 181.52 56576.73 88888.00 2022-01-01 08:36:11.913 001 11385.46 181.59 56576.81 88888.00 2022-01-01 08:36:12.413 001 11385.30 181.64 56576.75 88888.00 2022-01-01 08:36:12.913 001 11385.21 181.76 56576.69 88888.00 2022-01-01 08:36:13.413 001 11385.24 181.75 56576.54 88888.00 2022-01-01 08:36:13.913 001 11385.24 181.74 56576.34 88888.00 2022-01-01 08:36:14.413 001 11385.34 181.75 56576.09 88888.00 2022-01-01 08:36:14.913 001 11385.31 181.75 56575.84 88888.00 2022-01-01 08:36:15.413 001 11385.41 181.79 56575.58 88888.00 2022-01-01 08:36:15.913 001 11385.48 181.77 56575.32 88888.00 2022-01-01 08:36:16.413 001 11385.60 181.71 56575.12 88888.00 2022-01-01 08:36:16.913 001 11385.89 181.62 56574.98 88888.00 2022-01-01 08:36:17.913 001 11386.00 181.62 56575.20 88888.00 2022-01-01 08:36:18.413 001 11385.97 181.59 56575.54 88888.00 2022-01-01 08:36:18.913 001 11385.97 181.68 56575.97 88888.00 2022-01-01 08:36:19.413 001 11386.05 181.74 56576.44 88888.00 2022-01-01 08:36:19.913 001 11385.90 181.81 56576.84 88888.00 2022-01-01 08:36:20.413 001 11385.93 181.92 56577.11 88888.00 2022-01-01 08:36:20.913 001 11385.87 181.98 56577.26 88888.00 2022-01-01 08:36:21.413 001 11385.75 182.06 56577.40 88888.00 2022-01-01 08:36:21.913 001 11385.70 182.06 56577.46 88888.00 2022-01-01 08:36:22.413 001 11385.55 182.05 56577.43 88888.00 2022-01-01 08:36:22.913 001 11385.55 182.17 56577.32 88888.00 2022-01-01 08:36:23.413 001 11385.38 182.26 56577.20 88888.00 2022-01-01 08:36:23.913 001 11385.30 182.29 56577.10 88888.00 2022-01-01 08:36:24.413 001 11385.24 182.29 56576.91 88888.00 2022-01-01 08:36:24.913 001 11385.06 182.25 56576.73 88888.00 2022-01-01 08:36:25.413 001 11385.04 182.20 56576.55 88888.00 2022-01-01 08:36:25.913 001 11384.91 182.17 56576.44 88888.00 2022-01-01 08:36:26.413 001 11384.87 182.10 56576.48 88888.00 2022-01-01 08:36:26.913 001 11384.84 182.00 56576.58 88888.00 2022-01-01 08:36:27.913 001 11384.78 182.09 56576.97 88888.00 2022-01-01 08:36:28.413 001 11384.71 182.20 56577.19 88888.00 2022-01-01 08:36:28.913 001 11384.77 182.38 56577.48 88888.00 2022-01-01 08:36:29.413 001 11384.73 182.46 56577.76 88888.00 2022-01-01 08:36:29.913 001 11384.68 182.60 56577.94 88888.00 2022-01-01 08:36:30.413 001 11384.71 182.70 56578.07 88888.00 2022-01-01 08:36:30.913 001 11384.58 182.70 56578.10 88888.00 2022-01-01 08:36:31.413 001 11384.69 182.70 56578.10 88888.00 2022-01-01 08:36:31.913 001 11384.62 182.66 56577.95 88888.00 2022-01-01 08:36:32.413 001 11384.54 182.66 56577.75 88888.00 2022-01-01 08:36:32.913 001 11384.51 182.54 56577.45 88888.00 2022-01-01 08:36:33.413 001 11384.50 182.46 56577.21 88888.00 2022-01-01 08:36:33.913 001 11384.69 182.34 56577.07 88888.00 2022-01-01 08:36:34.413 001 11384.71 182.26 56577.06 88888.00 2022-01-01 08:36:34.913 001 11384.75 182.24 56577.10 88888.00 2022-01-01 08:36:35.413 001 11384.78 182.22 56577.14 88888.00 2022-01-01 08:36:35.913 001 11384.59 182.30 56577.18 88888.00 2022-01-01 08:36:36.413 001 11384.59 182.34 56577.25 88888.00 2022-01-01 08:36:36.913 001 11384.45 182.40 56577.29 88888.00 2022-01-01 08:36:37.413 001 11384.34 182.51 56577.40 88888.00 2022-01-01 08:36:37.913 001 11384.26 182.61 56577.40 88888.00 2022-01-01 08:36:38.413 001 11384.02 182.73 56577.40 88888.00 2022-01-01 08:36:38.913 001 11383.99 182.84 56577.38 88888.00 2022-01-01 08:36:39.413 001 11383.80 182.92 56577.31 88888.00 2022-01-01 08:36:39.913 001 11383.65 183.05 56577.26 88888.00 2022-01-01 08:36:40.413 001 11383.48 183.15 56577.24 88888.00 2022-01-01 08:36:40.913 001 11383.29 183.31 56577.21 88888.00 2022-01-01 08:36:41.413 001 11383.23 183.39 56577.18 88888.00 2022-01-01 08:36:41.913 001 11382.99 183.45 56577.16 88888.00 2022-01-01 08:36:42.413 001 11382.96 183.56 56577.17 88888.00 2022-01-01 08:36:42.913 001 11382.98 183.51 56577.13 88888.00 2022-01-01 08:36:43.413 001 11382.99 183.52 56577.08 88888.00 2022-01-01 08:36:43.913 001 11382.99 183.60 56577.00 88888.00 2022-01-01 08:36:44.413 001 11382.80 183.58 56576.86 88888.00 2022-01-01 08:36:44.913 001 11382.78 183.53 56576.74 88888.00 2022-01-01 08:36:45.413 001 11382.77 183.41 56576.55 88888.00 2022-01-01 08:36:45.913 001 11382.85 183.54 56576.43 88888.00 2022-01-01 08:36:46.413 001 11382.97 183.59 56576.30 88888.00 2022-01-01 08:36:46.913 001 11382.87 183.66 56576.28 88888.00 2022-01-01 08:36:47.413 001 11382.84 183.79 56576.29 88888.00 2022-01-01 08:36:47.913 001 11382.71 183.90 56576.21 88888.00 2022-01-01 08:36:48.413 001 11382.61 184.07 56576.08 88888.00 2022-01-01 08:36:48.913 001 11382.60 184.15 56575.86 88888.00 2022-01-01 08:36:49.413 001 11382.40 184.21 56575.60 88888.00 2022-01-01 08:36:49.913 001 11382.39 184.28 56575.32 88888.00 2022-01-01 08:36:50.413 001 11382.14 184.33 56574.94 88888.00 2022-01-01 08:36:50.913 001 11382.06 184.40 56574.58 88888.00 2022-01-01 08:36:51.413 001 11382.14 184.36 56574.15 88888.00 2022-01-01 08:36:51.913 001 11382.12 184.35 56573.73 88888.00 2022-01-01 08:36:52.413 001 11382.19 184.37 56573.34 88888.00 2022-01-01 08:36:52.913 001 11382.05 184.38 56572.91 88888.00 2022-01-01 08:36:53.413 001 11382.05 184.45 56572.64 88888.00 2022-01-01 08:36:53.913 001 11382.07 184.49 56572.39 88888.00 2022-01-01 08:36:54.413 001 11382.12 184.60 56572.26 88888.00 2022-01-01 08:36:54.913 001 11382.23 184.67 56572.18 88888.00 2022-01-01 08:36:55.413 001 11382.16 184.85 56572.22 88888.00 2022-01-01 08:36:55.913 001 11382.22 185.06 56572.32 88888.00 2022-01-01 08:36:56.413 001 11382.29 185.21 56572.41 88888.00 2022-01-01 08:36:56.913 001 11382.25 185.39 56572.54 88888.00 2022-01-01 08:36:57.413 001 11382.34 185.52 56572.69 88888.00 2022-01-01 08:36:57.913 001 11382.28 185.63 56572.90 88888.00 2022-01-01 08:36:58.413 001 11382.35 185.74 56573.03 88888.00 2022-01-01 08:36:58.913 001 11382.29 185.77 56573.12 88888.00 2022-01-01 08:36:59.413 001 11382.27 185.84 56573.23 88888.00 2022-01-01 08:36:59.913 001 11382.38 185.84 56573.34 88888.00 2022-01-01 08:37:00.413 001 11382.35 185.84 56573.41 88888.00 2022-01-01 08:37:01.413 001 11382.39 185.92 56573.40 88888.00 2022-01-01 08:37:01.913 001 11382.41 186.03 56573.39 88888.00 2022-01-01 08:37:02.413 001 11382.56 186.04 56573.27 88888.00 2022-01-01 08:37:02.913 001 11382.60 186.17 56573.14 88888.00 2022-01-01 08:37:03.413 001 11382.81 186.24 56572.97 88888.00 2022-01-01 08:37:03.913 001 11382.82 186.26 56572.77 88888.00 2022-01-01 08:37:04.413 001 11382.84 186.38 56572.52 88888.00 2022-01-01 08:37:04.913 001 11382.91 186.46 56572.24 88888.00 2022-01-01 08:37:05.413 001 11382.87 186.51 56571.94 88888.00 2022-01-01 08:37:05.913 001 11382.95 186.54 56571.74 88888.00 2022-01-01 08:37:06.413 001 11382.89 186.60 56571.60 88888.00 2022-01-01 08:37:06.913 001 11383.02 186.75 56571.48 88888.00 2022-01-01 08:37:07.413 001 11383.05 186.79 56571.41 88888.00 2022-01-01 08:37:07.913 001 11383.03 186.92 56571.39 88888.00 2022-01-01 08:37:08.413 001 11383.17 187.06 56571.34 88888.00 2022-01-01 08:37:08.913 001 11383.06 187.26 56571.36 88888.00 2022-01-01 08:37:09.413 001 11383.11 187.41 56571.28 88888.00 2022-01-01 08:37:09.913 001 11383.08 187.49 56571.11 88888.00 2022-01-01 08:37:10.413 001 11383.06 187.54 56570.96 88888.00 2022-01-01 08:37:10.913 001 11383.10 187.54 56570.81 88888.00 2022-01-01 08:37:11.413 001 11382.95 187.57 56570.70 88888.00 2022-01-01 08:37:11.913 001 11382.95 187.60 56570.60 88888.00 2022-01-01 08:37:12.413 001 11382.88 187.51 56570.53 88888.00 2022-01-01 08:37:12.913 001 11382.76 187.51 56570.50 88888.00 2022-01-01 08:37:13.413 001 11382.69 187.51 56570.34 88888.00 2022-01-01 08:37:13.913 001 11382.49 187.50 56570.15 88888.00 2022-01-01 08:37:14.413 001 11382.50 187.51 56569.97 88888.00 2022-01-01 08:37:14.913 001 11382.39 187.49 56569.68 88888.00 2022-01-01 08:37:15.413 001 11382.40 187.53 56569.41 88888.00 2022-01-01 08:37:15.913 001 11382.50 187.55 56569.12 88888.00 2022-01-01 08:37:16.413 001 11382.46 187.60 56568.82 88888.00 2022-01-01 08:37:16.913 001 11382.56 187.73 56568.59 88888.00 2022-01-01 08:37:17.413 001 11382.43 187.83 56568.50 88888.00 2022-01-01 08:37:17.913 001 11382.45 188.02 56568.35 88888.00 2022-01-01 08:37:18.413 001 11382.48 188.09 56568.22 88888.00 2022-01-01 08:37:18.913 001 11382.43 188.14 56568.16 88888.00 2022-01-01 08:37:19.413 001 11382.43 188.26 56568.14 88888.00 2022-01-01 08:37:19.913 001 11382.35 188.34 56568.06 88888.00 2022-01-01 08:37:20.413 001 11382.38 188.43 56568.06 88888.00 2022-01-01 08:37:20.913 001 11382.40 188.52 56568.11 88888.00 2022-01-01 08:37:21.413 001 11382.38 188.62 56568.20 88888.00 2022-01-01 08:37:21.913 001 11382.56 188.73 56568.27 88888.00 2022-01-01 08:37:22.413 001 11382.71 188.84 56568.40 88888.00 2022-01-01 08:37:22.913 001 11382.87 189.05 56568.56 88888.00 2022-01-01 08:37:23.413 001 11383.08 189.17 56568.66 88888.00 2022-01-01 08:37:23.913 001 11383.27 189.37 56568.75 88888.00 2022-01-01 08:37:24.413 001 11383.52 189.52 56568.75 88888.00 2022-01-01 08:37:24.913 001 11383.61 189.65 56568.64 88888.00 2022-01-01 08:37:25.413 001 11383.85 189.73 56568.48 88888.00 2022-01-01 08:37:25.913 001 11383.96 189.77 56568.28 88888.00 2022-01-01 08:37:26.413 001 11384.15 189.84 56568.06 88888.00 2022-01-01 08:37:26.913 001 11384.42 189.85 56567.81 88888.00 2022-01-01 08:37:27.413 001 11384.44 189.86 56567.56 88888.00 2022-01-01 08:37:27.913 001 11384.63 189.93 56567.49 88888.00 2022-01-01 08:37:28.413 001 11384.71 190.01 56567.50 88888.00 2022-01-01 08:37:28.913 001 11384.80 190.20 56567.56 88888.00 2022-01-01 08:37:29.413 001 11384.96 190.46 56567.62 88888.00 2022-01-01 08:37:29.913 001 11385.03 190.72 56567.73 88888.00 2022-01-01 08:37:30.413 001 11385.30 191.04 56567.75 88888.00 2022-01-01 08:37:30.913 001 11385.23 191.23 56567.79 88888.00 2022-01-01 08:37:31.413 001 11385.34 191.50 56567.73 88888.00 2022-01-01 08:37:31.913 001 11385.56 191.65 56567.57 88888.00 2022-01-01 08:37:32.413 001 11385.73 191.76 56567.32 88888.00 2022-01-01 08:37:32.913 001 11385.94 191.82 56566.90 88888.00 2022-01-01 08:37:33.413 001 11386.02 191.78 56566.35 88888.00 2022-01-01 08:37:33.913 001 11386.24 191.75 56565.74 88888.00 2022-01-01 08:37:34.413 001 11386.40 191.62 56565.07 88888.00 2022-01-01 08:37:34.913 001 11386.52 191.49 56564.48 88888.00 2022-01-01 08:37:35.413 001 11386.79 191.40 56563.90 88888.00 2022-01-01 08:37:35.913 001 11386.92 191.35 56563.38 88888.00 2022-01-01 08:37:36.413 001 11387.20 191.35 56562.94 88888.00 2022-01-01 08:37:36.913 001 11387.44 191.41 56562.66 88888.00 2022-01-01 08:37:37.413 001 11387.60 191.57 56562.48 88888.00 2022-01-01 08:37:37.913 001 11387.84 191.72 56562.31 88888.00 2022-01-01 08:37:38.413 001 11387.96 191.92 56562.16 88888.00 2022-01-01 08:37:38.913 001 11388.16 192.19 56562.08 88888.00 2022-01-01 08:37:39.413 001 11388.22 192.43 56562.01 88888.00 2022-01-01 08:37:39.913 001 11388.32 192.68 56561.89 88888.00 2022-01-01 08:37:40.413 001 11388.60 192.88 56561.70 88888.00 2022-01-01 08:37:40.913 001 11388.62 193.14 56561.46 88888.00 2022-01-01 08:37:41.413 001 11388.90 193.36 56561.29 88888.00 2022-01-01 08:37:41.913 001 11389.01 193.58 56561.03 88888.00 2022-01-01 08:37:42.413 001 11389.16 193.76 56560.71 88888.00 2022-01-01 08:37:42.913 001 11389.34 193.83 56560.35 88888.00 2022-01-01 08:37:43.413 001 11389.42 193.90 56560.00 88888.00 2022-01-01 08:37:43.913 001 11389.65 194.00 56559.64 88888.00 2022-01-01 08:37:44.413 001 11389.78 194.00 56559.21 88888.00 2022-01-01 08:37:44.913 001 11389.91 194.06 56558.85 88888.00 2022-01-01 08:37:45.413 001 11390.19 194.15 56558.48 88888.00 2022-01-01 08:37:45.913 001 11390.32 194.26 56558.02 88888.00 2022-01-01 08:37:46.413 001 11390.49 194.40 56557.62 88888.00 2022-01-01 08:37:46.913 001 11390.60 194.49 56557.29 88888.00 2022-01-01 08:37:47.413 001 11390.72 194.61 56557.03 88888.00 2022-01-01 08:37:47.913 001 11390.79 194.78 56556.80 88888.00 2022-01-01 08:37:48.413 001 11390.72 195.01 56556.63 88888.00 2022-01-01 08:37:48.913 001 11390.72 195.13 56556.47 88888.00 2022-01-01 08:37:49.413 001 11390.45 195.29 56556.38 88888.00 2022-01-01 08:37:49.913 001 11390.40 195.56 56556.32 88888.00 2022-01-01 08:37:50.413 001 11390.40 195.67 56556.20 88888.00 2022-01-01 08:37:50.913 001 11390.28 195.79 56556.18 88888.00 2022-01-01 08:37:51.413 001 11390.34 195.89 56556.00 88888.00 2022-01-01 08:37:51.913 001 11390.22 195.96 56555.75 88888.00 2022-01-01 08:37:52.413 001 11390.31 195.99 56555.55 88888.00 2022-01-01 08:37:52.913 001 11390.24 196.00 56555.31 88888.00 2022-01-01 08:37:53.413 001 11390.06 196.04 56555.02 88888.00 2022-01-01 08:37:53.913 001 11390.12 196.01 56554.66 88888.00 2022-01-01 08:37:54.413 001 11390.18 195.93 56554.26 88888.00 2022-01-01 08:37:54.913 001 11390.33 195.92 56554.02 88888.00 2022-01-01 08:37:55.413 001 11390.34 195.91 56553.81 88888.00 2022-01-01 08:37:55.913 001 11390.40 196.01 56553.61 88888.00 2022-01-01 08:37:56.413 001 11390.52 196.10 56553.38 88888.00 2022-01-01 08:37:56.913 001 11390.47 196.13 56553.14 88888.00 2022-01-01 08:37:57.413 001 11390.49 196.27 56553.05 88888.00 2022-01-01 08:37:57.913 001 11390.33 196.41 56552.86 88888.00 2022-01-01 08:37:58.404 001 11390.33 196.53 56552.77 88888.00 2022-01-01 08:37:58.904 001 11390.25 196.55 56552.69 88888.00 2022-01-01 08:37:59.404 001 11390.10 196.78 56552.66 88888.00 2022-01-01 08:37:59.904 001 11390.10 196.95 56552.65 88888.00 2022-01-01 08:38:00.404 001 11389.86 196.99 56552.59 88888.00 2022-01-01 08:38:00.904 001 11389.76 197.06 56552.46 88888.00 2022-01-01 08:38:01.404 001 11389.71 197.10 56552.36 88888.00 2022-01-01 08:38:01.904 001 11389.61 197.21 56552.27 88888.00 2022-01-01 08:38:02.404 001 11389.66 197.22 56552.11 88888.00 2022-01-01 08:38:02.904 001 11389.63 197.30 56552.05 88888.00 2022-01-01 08:38:03.404 001 11389.76 197.40 56552.00 88888.00 2022-01-01 08:38:03.904 001 11389.80 197.42 56551.85 88888.00 2022-01-01 08:38:04.404 001 11389.78 197.49 56551.75 88888.00 2022-01-01 08:38:04.904 001 11389.85 197.57 56551.68 88888.00 2022-01-01 08:38:05.404 001 11389.68 197.66 56551.62 88888.00 2022-01-01 08:38:05.904 001 11389.76 197.74 56551.43 88888.00 2022-01-01 08:38:06.404 001 11389.80 197.76 56551.21 88888.00 2022-01-01 08:38:06.904 001 11389.86 197.87 56551.02 88888.00 2022-01-01 08:38:07.404 001 11389.96 197.87 56550.69 88888.00 2022-01-01 08:38:07.904 001 11389.92 197.84 56550.35 88888.00 2022-01-01 08:38:08.404 001 11390.01 197.87 56550.03 88888.00 2022-01-01 08:38:08.904 001 11389.90 197.94 56549.76 88888.00 2022-01-01 08:38:09.404 001 11389.87 198.01 56549.46 88888.00 2022-01-01 08:38:09.904 001 11389.94 197.98 56549.15 88888.00 2022-01-01 08:38:10.404 001 11389.86 197.96 56548.80 88888.00 2022-01-01 08:38:10.904 001 11389.96 197.98 56548.44 88888.00 2022-01-01 08:38:11.404 001 11389.93 197.97 56548.04 88888.00 2022-01-01 08:38:11.904 001 11389.98 198.02 56547.74 88888.00 2022-01-01 08:38:12.904 001 11390.05 198.22 56547.41 88888.00 2022-01-01 08:38:13.404 001 11390.19 198.45 56547.26 88888.00 2022-01-01 08:38:13.904 001 11390.21 198.70 56547.20 88888.00 2022-01-01 08:38:14.404 001 11390.31 199.02 56547.21 88888.00 2022-01-01 08:38:14.904 001 11390.42 199.30 56547.14 88888.00 2022-01-01 08:38:15.404 001 11390.46 199.62 56547.17 88888.00 2022-01-01 08:38:15.904 001 11390.67 199.88 56547.19 88888.00 2022-01-01 08:38:16.404 001 11390.68 200.15 56547.19 88888.00 2022-01-01 08:38:16.904 001 11390.89 200.47 56547.09 88888.00 2022-01-01 08:38:17.404 001 11391.03 200.66 56546.81 88888.00 2022-01-01 08:38:17.904 001 11391.15 200.84 56546.44 88888.00 2022-01-01 08:38:18.404 001 11391.22 200.93 56545.92 88888.00 2022-01-01 08:38:18.904 001 11391.10 200.94 56545.27 88888.00 2022-01-01 08:38:19.404 001 11391.11 200.90 56544.59 88888.00 2022-01-01 08:38:19.904 001 11391.08 200.82 56543.85 88888.00 2022-01-01 08:38:20.404 001 11391.02 200.77 56543.21 88888.00 2022-01-01 08:38:20.904 001 11391.09 200.77 56542.61 88888.00 2022-01-01 08:38:21.404 001 11391.03 200.81 56542.05 88888.00 2022-01-01 08:38:21.904 001 11391.14 200.84 56541.57 88888.00 2022-01-01 08:38:22.404 001 11391.11 200.87 56541.12 88888.00 2022-01-01 08:38:22.904 001 11391.17 201.03 56540.86 88888.00 2022-01-01 08:38:23.404 001 11391.29 201.13 56540.72 88888.00 2022-01-01 08:38:23.904 001 11391.31 201.35 56540.62 88888.00 2022-01-01 08:38:24.404 001 11391.51 201.64 56540.62 88888.00 2022-01-01 08:38:24.904 001 11391.58 201.93 56540.61 88888.00 2022-01-01 08:38:25.404 001 11391.79 202.32 56540.61 88888.00 2022-01-01 08:38:25.904 001 11392.07 202.61 56540.53 88888.00 2022-01-01 08:38:26.404 001 11392.26 202.95 56540.38 88888.00 2022-01-01 08:38:26.904 001 11392.60 203.43 56540.17 88888.00 2022-01-01 08:38:27.404 001 11392.83 203.80 56539.87 88888.00 2022-01-01 08:38:27.904 001 11393.17 204.19 56539.57 88888.00 2022-01-01 08:38:28.404 001 11393.52 204.56 56539.12 88888.00 2022-01-01 08:38:28.904 001 11393.81 204.91 56538.56 88888.00 2022-01-01 08:38:29.404 001 11394.20 205.22 56537.93 88888.00 2022-01-01 08:38:29.904 001 11394.46 205.52 56537.28 88888.00 2022-01-01 08:38:30.404 001 11394.79 205.83 56536.69 88888.00 2022-01-01 08:38:30.904 001 11395.10 206.08 56536.08 88888.00 2022-01-01 08:38:31.404 001 11395.32 206.39 56535.47 88888.00 2022-01-01 08:38:31.904 001 11395.73 206.73 56534.97 88888.00 2022-01-01 08:38:32.904 001 11396.23 207.47 56534.29 88888.00 2022-01-01 08:38:33.404 001 11396.42 207.77 56534.12 88888.00 2022-01-01 08:38:33.904 001 11396.61 208.19 56534.05 88888.00 2022-01-01 08:38:34.404 001 11396.87 208.62 56534.04 88888.00 2022-01-01 08:38:34.904 001 11396.95 209.02 56534.12 88888.00 2022-01-01 08:38:35.404 001 11397.19 209.40 56534.23 88888.00 2022-01-01 08:38:35.904 001 11397.14 209.73 56534.20 88888.00 2022-01-01 08:38:36.404 001 11397.23 210.09 56534.07 88888.00 2022-01-01 08:38:36.904 001 11397.37 210.39 56533.82 88888.00 2022-01-01 08:38:37.404 001 11397.40 210.69 56533.62 88888.00 2022-01-01 08:38:37.904 001 11397.58 211.00 56533.43 88888.00 2022-01-01 08:38:38.404 001 11397.68 211.25 56533.13 88888.00 2022-01-01 08:38:38.904 001 11397.83 211.56 56532.88 88888.00 2022-01-01 08:38:39.404 001 11397.98 211.79 56532.64 88888.00 2022-01-01 08:38:39.904 001 11397.98 212.10 56532.39 88888.00 2022-01-01 08:38:40.404 001 11398.19 212.46 56532.18 88888.00 2022-01-01 08:38:40.904 001 11398.19 212.73 56531.95 88888.00 2022-01-01 08:38:41.404 001 11398.32 213.06 56531.83 88888.00 2022-01-01 08:38:41.904 001 11398.47 213.42 56531.74 88888.00 2022-01-01 08:38:42.404 001 11398.48 213.86 56531.75 88888.00 2022-01-01 08:38:42.904 001 11398.67 214.31 56531.76 88888.00 2022-01-01 08:38:43.404 001 11398.68 214.77 56531.66 88888.00 2022-01-01 08:38:43.904 001 11398.90 215.21 56531.63 88888.00 2022-01-01 08:38:44.404 001 11399.06 215.59 56531.59 88888.00 2022-01-01 08:38:44.904 001 11399.20 216.04 56531.40 88888.00 2022-01-01 08:38:45.404 001 11399.45 216.37 56531.06 88888.00 2022-01-01 08:38:45.904 001 11399.63 216.66 56530.73 88888.00 2022-01-01 08:38:46.404 001 11399.92 216.99 56530.41 88888.00 2022-01-01 08:38:46.904 001 11400.18 217.21 56529.88 88888.00 2022-01-01 08:38:47.404 001 11400.48 217.41 56529.30 88888.00 2022-01-01 08:38:47.904 001 11400.90 217.61 56528.62 88888.00 2022-01-01 08:38:48.404 001 11401.20 217.88 56527.98 88888.00 2022-01-01 08:38:48.904 001 11401.66 218.19 56527.45 88888.00 2022-01-01 08:38:49.404 001 11401.98 218.48 56527.03 88888.00 2022-01-01 08:38:49.904 001 11402.31 218.89 56526.72 88888.00 2022-01-01 08:38:50.404 001 11402.66 219.28 56526.42 88888.00 2022-01-01 08:38:50.904 001 11402.91 219.70 56526.31 88888.00 2022-01-01 08:38:51.404 001 11403.26 220.16 56526.22 88888.00 2022-01-01 08:38:51.904 001 11403.41 220.59 56526.15 88888.00 2022-01-01 08:38:52.404 001 11403.61 221.06 56526.15 88888.00 2022-01-01 08:38:52.904 001 11403.76 221.45 56526.11 88888.00 2022-01-01 08:38:53.404 001 11403.74 221.90 56526.07 88888.00 2022-01-01 08:38:53.904 001 11403.87 222.36 56526.01 88888.00 2022-01-01 08:38:54.404 001 11404.00 222.66 56525.96 88888.00 2022-01-01 08:38:54.904 001 11404.21 223.13 56525.96 88888.00 2022-01-01 08:38:55.404 001 11404.45 223.58 56525.89 88888.00 2022-01-01 08:38:55.904 001 11404.59 224.10 56525.88 88888.00 2022-01-01 08:38:56.404 001 11404.81 224.49 56525.89 88888.00 2022-01-01 08:38:56.904 001 11404.87 224.96 56525.98 88888.00 2022-01-01 08:38:57.404 001 11405.21 225.47 56526.12 88888.00 2022-01-01 08:38:57.904 001 11405.27 225.92 56526.27 88888.00 2022-01-01 08:38:58.404 001 11405.28 226.45 56526.44 88888.00 2022-01-01 08:38:58.904 001 11405.40 226.92 56526.46 88888.00 2022-01-01 08:38:59.404 001 11405.42 227.42 56526.58 88888.00 2022-01-01 08:38:59.904 001 11405.66 227.94 56526.68 88888.00 2022-01-01 08:39:00.404 001 11405.58 228.32 56526.71 88888.00 2022-01-01 08:39:00.904 001 11405.77 228.79 56526.63 88888.00 2022-01-01 08:39:01.404 001 11406.08 229.16 56526.54 88888.00 2022-01-01 08:39:01.904 001 11406.18 229.62 56526.50 88888.00 2022-01-01 08:39:02.404 001 11406.45 230.02 56526.46 88888.00 2022-01-01 08:39:02.904 001 11406.54 230.40 56526.43 88888.00 2022-01-01 08:39:03.404 001 11406.76 230.84 56526.44 88888.00 2022-01-01 08:39:03.904 001 11407.00 231.23 56526.54 88888.00 2022-01-01 08:39:04.404 001 11407.02 231.63 56526.66 88888.00 2022-01-01 08:39:04.904 001 11407.23 232.06 56526.71 88888.00 2022-01-01 08:39:05.404 001 11407.26 232.56 56526.75 88888.00 2022-01-01 08:39:05.904 001 11407.31 233.01 56526.74 88888.00 2022-01-01 08:39:06.404 001 11407.35 233.29 56526.66 88888.00 2022-01-01 08:39:06.904 001 11407.48 233.53 56526.41 88888.00 2022-01-01 08:39:07.404 001 11407.73 233.79 56526.11 88888.00 2022-01-01 08:39:07.904 001 11407.71 233.99 56525.73 88888.00 2022-01-01 08:39:08.404 001 11407.93 234.11 56525.25 88888.00 2022-01-01 08:39:08.904 001 11408.15 234.30 56524.81 88888.00 2022-01-01 08:39:09.404 001 11408.36 234.50 56524.43 88888.00 2022-01-01 08:39:09.904 001 11408.69 234.76 56524.04 88888.00 2022-01-01 08:39:10.404 001 11408.87 235.05 56523.66 88888.00 2022-01-01 08:39:10.904 001 11409.23 235.42 56523.28 88888.00 2022-01-01 08:39:11.404 001 11409.52 235.79 56523.00 88888.00 2022-01-01 08:39:11.904 001 11409.78 236.20 56522.83 88888.00 2022-01-01 08:39:12.404 001 11410.09 236.60 56522.78 88888.00 2022-01-01 08:39:12.904 001 11410.15 237.02 56522.84 88888.00 2022-01-01 08:39:13.404 001 11410.43 237.50 56522.96 88888.00 2022-01-01 08:39:14.404 001 11410.48 238.31 56523.29 88888.00 2022-01-01 08:39:14.904 001 11410.65 238.70 56523.51 88888.00 2022-01-01 08:39:15.404 001 11410.64 239.16 56523.67 88888.00 2022-01-01 08:39:15.904 001 11410.79 239.62 56523.87 88888.00 2022-01-01 08:39:16.404 001 11410.62 239.95 56523.96 88888.00 2022-01-01 08:39:16.904 001 11410.61 240.29 56523.95 88888.00 2022-01-01 08:39:17.404 001 11410.76 240.55 56523.87 88888.00 2022-01-01 08:39:17.904 001 11410.78 240.81 56523.79 88888.00 2022-01-01 08:39:18.404 001 11410.95 241.02 56523.67 88888.00 2022-01-01 08:39:18.904 001 11410.95 241.17 56523.47 88888.00 2022-01-01 08:39:19.404 001 11411.06 241.43 56523.33 88888.00 2022-01-01 08:39:19.904 001 11411.27 241.66 56523.18 88888.00 2022-01-01 08:39:20.404 001 11411.45 241.98 56523.08 88888.00 2022-01-01 08:39:20.904 001 11411.71 242.37 56523.10 88888.00 2022-01-01 08:39:21.404 001 11411.71 242.79 56523.23 88888.00 2022-01-01 08:39:21.904 001 11411.94 243.33 56523.46 88888.00 2022-01-01 08:39:22.404 001 11412.21 243.87 56523.70 88888.00 2022-01-01 08:39:22.904 001 11412.46 244.47 56524.00 88888.00 2022-01-01 08:39:23.404 001 11412.79 245.05 56524.19 88888.00 2022-01-01 08:39:24.404 001 11413.00 246.05 56524.62 88888.00 2022-01-01 08:39:24.904 001 11413.08 246.46 56524.75 88888.00 2022-01-01 08:39:25.404 001 11413.12 246.92 56524.83 88888.00 2022-01-01 08:39:25.904 001 11413.32 247.32 56524.93 88888.00 2022-01-01 08:39:26.404 001 11413.27 247.82 56525.01 88888.00 2022-01-01 08:39:26.904 001 11413.40 248.31 56525.05 88888.00 2022-01-01 08:39:27.404 001 11413.47 248.72 56524.96 88888.00 2022-01-01 08:39:27.904 001 11413.57 249.19 56524.96 88888.00 2022-01-01 08:39:28.404 001 11413.85 249.61 56524.90 88888.00 2022-01-01 08:39:28.904 001 11414.04 250.12 56524.90 88888.00 2022-01-01 08:39:29.404 001 11414.31 250.55 56524.88 88888.00 2022-01-01 08:39:29.904 001 11414.57 250.97 56524.79 88888.00 2022-01-01 08:39:30.404 001 11414.87 251.42 56524.79 88888.00 2022-01-01 08:39:30.904 001 11415.22 251.76 56524.80 88888.00 2022-01-01 08:39:31.404 001 11415.34 252.12 56524.77 88888.00 2022-01-01 08:39:31.904 001 11415.63 252.56 56524.75 88888.00 2022-01-01 08:39:32.404 001 11415.64 252.91 56524.68 88888.00 2022-01-01 08:39:32.904 001 11415.78 253.27 56524.62 88888.00 2022-01-01 08:39:33.404 001 11415.90 253.49 56524.50 88888.00 2022-01-01 08:39:34.404 001 11415.97 253.86 56524.23 88888.00 2022-01-01 08:39:34.904 001 11415.95 253.96 56524.00 88888.00 2022-01-01 08:39:35.404 001 11416.11 254.07 56523.77 88888.00 2022-01-01 08:39:35.904 001 11416.34 254.19 56523.46 88888.00 2022-01-01 08:39:36.404 001 11416.51 254.41 56523.19 88888.00 2022-01-01 08:39:36.904 001 11416.78 254.58 56523.06 88888.00 2022-01-01 08:39:37.404 001 11416.93 254.74 56522.89 88888.00 2022-01-01 08:39:37.904 001 11417.15 254.98 56522.82 88888.00 2022-01-01 08:39:38.404 001 11417.38 255.23 56522.80 88888.00 2022-01-01 08:39:38.904 001 11417.52 255.50 56522.81 88888.00 2022-01-01 08:39:39.404 001 11417.76 255.80 56522.90 88888.00 2022-01-01 08:39:39.904 001 11417.70 256.07 56522.97 88888.00 2022-01-01 08:39:40.404 001 11417.78 256.38 56523.12 88888.00 2022-01-01 08:39:40.904 001 11417.79 256.67 56523.16 88888.00 2022-01-01 08:39:41.404 001 11417.79 257.01 56523.23 88888.00 2022-01-01 08:39:41.904 001 11417.90 257.28 56523.33 88888.00 2022-01-01 08:39:42.404 001 11417.79 257.64 56523.45 88888.00 2022-01-01 08:39:42.904 001 11417.87 257.80 56523.59 88888.00 2022-01-01 08:39:43.404 001 11417.81 257.85 56523.71 88888.00 2022-01-01 08:39:43.904 001 11417.84 257.95 56523.82 88888.00 2022-01-01 08:39:44.404 001 11417.98 258.02 56523.92 88888.00 2022-01-01 08:39:44.904 001 11417.93 258.08 56524.08 88888.00 2022-01-01 08:39:45.404 001 11418.10 258.18 56524.28 88888.00 2022-01-01 08:39:45.904 001 11418.21 258.26 56524.43 88888.00 2022-01-01 08:39:46.404 001 11418.39 258.46 56524.56 88888.00 2022-01-01 08:39:46.904 001 11418.75 258.69 56524.67 88888.00 2022-01-01 08:39:47.404 001 11418.96 259.03 56524.86 88888.00 2022-01-01 08:39:47.904 001 11419.34 259.43 56525.08 88888.00 2022-01-01 08:39:48.404 001 11419.66 259.86 56525.30 88888.00 2022-01-01 08:39:48.904 001 11420.08 260.33 56525.63 88888.00 2022-01-01 08:39:49.404 001 11420.47 260.83 56525.86 88888.00 2022-01-01 08:39:49.904 001 11420.65 261.38 56526.27 88888.00 2022-01-01 08:39:50.404 001 11420.90 261.90 56526.65 88888.00 2022-01-01 08:39:50.904 001 11420.84 262.36 56526.99 88888.00 2022-01-01 08:39:51.404 001 11420.84 262.84 56527.30 88888.00 2022-01-01 08:39:51.904 001 11420.79 263.18 56527.50 88888.00 2022-01-01 08:39:52.404 001 11420.68 263.49 56527.72 88888.00 2022-01-01 08:39:52.904 001 11420.63 263.75 56527.81 88888.00 2022-01-01 08:39:53.404 001 11420.47 263.96 56527.97 88888.00 2022-01-01 08:39:53.904 001 11420.52 264.22 56528.13 88888.00 2022-01-01 08:39:54.405 001 11420.56 264.38 56528.26 88888.00 2022-01-01 08:39:54.905 001 11420.59 264.60 56528.51 88888.00 2022-01-01 08:39:55.405 001 11420.74 264.83 56528.70 88888.00 2022-01-01 08:39:55.905 001 11420.75 265.11 56528.94 88888.00 2022-01-01 08:39:56.405 001 11420.92 265.53 56529.22 88888.00 2022-01-01 08:39:56.905 001 11420.95 265.85 56529.51 88888.00 2022-01-01 08:39:57.405 001 11421.02 266.24 56529.84 88888.00 2022-01-01 08:39:57.905 001 11421.17 266.54 56530.19 88888.00 2022-01-01 08:39:58.405 001 11421.03 266.96 56530.58 88888.00 2022-01-01 08:39:58.905 001 11420.99 267.39 56530.89 88888.00 2022-01-01 08:39:59.405 001 11420.89 267.75 56531.19 88888.00 2022-01-01 08:39:59.905 001 11420.84 268.23 56531.56 88888.00 2022-01-01 08:40:00.405 001 11420.79 268.66 56531.81 88888.00 2022-01-01 08:40:00.905 001 11420.63 269.05 56532.02 88888.00 2022-01-01 08:40:01.405 001 11420.66 269.39 56532.18 88888.00 2022-01-01 08:40:01.905 001 11420.55 269.61 56532.30 88888.00 2022-01-01 08:40:02.405 001 11420.48 269.92 56532.34 88888.00 2022-01-01 08:40:02.905 001 11420.47 270.16 56532.38 88888.00 2022-01-01 08:40:03.405 001 11420.35 270.36 56532.41 88888.00 2022-01-01 08:40:03.905 001 11420.42 270.62 56532.41 88888.00 2022-01-01 08:40:04.405 001 11420.33 270.89 56532.45 88888.00 2022-01-01 08:40:04.905 001 11420.20 271.20 56532.41 88888.00 2022-01-01 08:40:05.405 001 11420.15 271.44 56532.25 88888.00 2022-01-01 08:40:05.905 001 11420.02 271.75 56532.06 88888.00 2022-01-01 08:40:06.405 001 11420.10 271.99 56531.83 88888.00 2022-01-01 08:40:06.905 001 11420.01 272.16 56531.68 88888.00 2022-01-01 08:40:07.405 001 11420.02 272.37 56531.61 88888.00 2022-01-01 08:40:07.905 001 11419.99 272.44 56531.44 88888.00 2022-01-01 08:40:08.405 001 11419.85 272.58 56531.29 88888.00 2022-01-01 08:40:08.905 001 11419.89 272.67 56531.18 88888.00 2022-01-01 08:40:09.405 001 11419.80 272.71 56531.02 88888.00 2022-01-01 08:40:09.905 001 11420.06 272.75 56530.85 88888.00 2022-01-01 08:40:10.405 001 11420.26 272.68 56530.67 88888.00 2022-01-01 08:40:10.905 001 11420.27 272.68 56530.45 88888.00 2022-01-01 08:40:11.405 001 11420.37 272.58 56530.22 88888.00 2022-01-01 08:40:11.905 001 11420.28 272.42 56530.01 88888.00 2022-01-01 08:40:12.405 001 11420.44 272.25 56529.77 88888.00 2022-01-01 08:40:12.905 001 11420.49 272.10 56529.56 88888.00 2022-01-01 08:40:13.405 001 11420.40 271.97 56529.36 88888.00 2022-01-01 08:40:13.905 001 11420.36 271.84 56529.20 88888.00 2022-01-01 08:40:14.405 001 11420.08 271.75 56529.24 88888.00 2022-01-01 08:40:14.905 001 11420.03 271.83 56529.39 88888.00 2022-01-01 08:40:15.405 001 11419.88 272.02 56529.75 88888.00 2022-01-01 08:40:15.905 001 11419.80 272.44 56530.26 88888.00 2022-01-01 08:40:16.405 001 11419.67 272.98 56530.96 88888.00 2022-01-01 08:40:16.905 001 11419.45 273.61 56531.82 88888.00 2022-01-01 08:40:17.405 001 11419.51 274.36 56532.71 88888.00 2022-01-01 08:40:17.905 001 11419.32 275.09 56533.52 88888.00 2022-01-01 08:40:18.405 001 11419.24 275.85 56534.32 88888.00 2022-01-01 08:40:18.905 001 11419.15 276.47 56535.07 88888.00 2022-01-01 08:40:19.405 001 11418.99 277.08 56535.64 88888.00 2022-01-01 08:40:19.905 001 11418.96 277.55 56536.05 88888.00 2022-01-01 08:40:20.405 001 11418.66 277.85 56536.36 88888.00 2022-01-01 08:40:20.905 001 11418.54 278.21 56536.58 88888.00 2022-01-01 08:40:21.405 001 11418.41 278.44 56536.71 88888.00 2022-01-01 08:40:21.905 001 11418.27 278.56 56536.79 88888.00 2022-01-01 08:40:22.405 001 11418.24 278.64 56536.74 88888.00 2022-01-01 08:40:22.905 001 11418.03 278.63 56536.66 88888.00 2022-01-01 08:40:23.905 001 11418.06 278.77 56536.62 88888.00 2022-01-01 08:40:24.405 001 11418.05 278.77 56536.68 88888.00 2022-01-01 08:40:24.905 001 11418.18 278.59 56536.76 88888.00 2022-01-01 08:40:25.405 001 11418.08 278.59 56536.94 88888.00 2022-01-01 08:40:25.905 001 11418.07 278.59 56537.20 88888.00 2022-01-01 08:40:26.405 001 11417.91 278.53 56537.58 88888.00 2022-01-01 08:40:26.905 001 11417.78 278.73 56538.12 88888.00 2022-01-01 08:40:27.405 001 11417.71 279.03 56538.78 88888.00 2022-01-01 08:40:27.905 001 11417.45 279.37 56539.49 88888.00 2022-01-01 08:40:28.405 001 11417.28 279.73 56540.29 88888.00 2022-01-01 08:40:28.905 001 11417.02 280.06 56541.06 88888.00 2022-01-01 08:40:29.405 001 11416.75 280.43 56541.71 88888.00 2022-01-01 08:40:29.905 001 11416.55 280.72 56542.25 88888.00 2022-01-01 08:40:30.405 001 11416.16 281.01 56542.79 88888.00 2022-01-01 08:40:30.905 001 11415.91 281.22 56543.24 88888.00 2022-01-01 08:40:31.405 001 11415.58 281.30 56543.50 88888.00 2022-01-01 08:40:31.905 001 11415.36 281.42 56543.68 88888.00 2022-01-01 08:40:32.405 001 11415.14 281.40 56543.66 88888.00 2022-01-01 08:40:32.905 001 11414.84 281.29 56543.54 88888.00 2022-01-01 08:40:33.405 001 11414.72 281.14 56543.41 88888.00 2022-01-01 08:40:33.905 001 11414.50 280.93 56543.17 88888.00 2022-01-01 08:40:34.405 001 11414.39 280.68 56542.82 88888.00 2022-01-01 08:40:34.905 001 11414.23 280.26 56542.52 88888.00 2022-01-01 08:40:35.905 001 11413.96 279.70 56542.21 88888.00 2022-01-01 08:40:36.405 001 11413.67 279.41 56542.13 88888.00 2022-01-01 08:40:36.905 001 11413.49 279.25 56542.06 88888.00 2022-01-01 08:40:37.405 001 11413.26 279.12 56542.08 88888.00 2022-01-01 08:40:37.905 001 11413.04 279.16 56542.28 88888.00 2022-01-01 08:40:38.405 001 11412.87 279.23 56542.48 88888.00 2022-01-01 08:40:38.905 001 11412.51 279.36 56542.79 88888.00 2022-01-01 08:40:39.405 001 11412.32 279.57 56543.28 88888.00 2022-01-01 08:40:39.905 001 11412.02 279.77 56543.85 88888.00 2022-01-01 08:40:40.405 001 11411.80 280.01 56544.56 88888.00 2022-01-01 08:40:40.905 001 11411.57 280.27 56545.35 88888.00 2022-01-01 08:40:41.405 001 11411.22 280.57 56546.16 88888.00 2022-01-01 08:40:41.905 001 11411.04 280.86 56546.95 88888.00 2022-01-01 08:40:42.405 001 11410.69 281.13 56547.72 88888.00 2022-01-01 08:40:42.905 001 11410.41 281.34 56548.42 88888.00 2022-01-01 08:40:43.405 001 11410.19 281.44 56548.88 88888.00 2022-01-01 08:40:43.905 001 11409.84 281.62 56549.25 88888.00 2022-01-01 08:40:44.405 001 11409.68 281.65 56549.54 88888.00 2022-01-01 08:40:44.905 001 11409.39 281.55 56549.64 88888.00 2022-01-01 08:40:45.405 001 11409.21 281.48 56549.77 88888.00 2022-01-01 08:40:45.905 001 11408.90 281.29 56549.84 88888.00 2022-01-01 08:40:46.405 001 11408.51 281.20 56549.85 88888.00 2022-01-01 08:40:46.905 001 11408.32 281.07 56549.90 88888.00 2022-01-01 08:40:47.405 001 11408.03 280.84 56550.01 88888.00 2022-01-01 08:40:47.905 001 11407.68 280.61 56550.21 88888.00 2022-01-01 08:40:48.405 001 11407.28 280.30 56550.40 88888.00 2022-01-01 08:40:48.905 001 11406.96 280.06 56550.61 88888.00 2022-01-01 08:40:49.405 001 11406.67 279.80 56550.87 88888.00 2022-01-01 08:40:49.905 001 11406.20 279.46 56551.17 88888.00 2022-01-01 08:40:50.405 001 11405.94 279.27 56551.50 88888.00 2022-01-01 08:40:50.905 001 11405.57 279.12 56551.95 88888.00 2022-01-01 08:40:51.405 001 11405.28 279.06 56552.50 88888.00 2022-01-01 08:40:51.905 001 11405.01 279.04 56553.11 88888.00 2022-01-01 08:40:52.405 001 11404.73 279.14 56553.72 88888.00 2022-01-01 08:40:52.905 001 11404.66 279.31 56554.31 88888.00 2022-01-01 08:40:53.405 001 11404.38 279.48 56554.90 88888.00 2022-01-01 08:40:53.905 001 11404.23 279.72 56555.45 88888.00 2022-01-01 08:40:54.405 001 11404.12 279.91 56556.05 88888.00 2022-01-01 08:40:54.905 001 11403.83 280.07 56556.62 88888.00 2022-01-01 08:40:55.405 001 11403.66 280.21 56557.04 88888.00 2022-01-01 08:40:55.905 001 11403.37 280.25 56557.40 88888.00 2022-01-01 08:40:56.405 001 11403.17 280.28 56557.73 88888.00 2022-01-01 08:40:56.905 001 11402.90 280.21 56557.98 88888.00 2022-01-01 08:40:57.405 001 11402.49 280.12 56558.18 88888.00 2022-01-01 08:40:57.905 001 11402.27 279.99 56558.38 88888.00 2022-01-01 08:40:58.405 001 11401.81 279.74 56558.55 88888.00 2022-01-01 08:40:58.905 001 11401.61 279.52 56558.72 88888.00 2022-01-01 08:40:59.405 001 11401.37 279.19 56558.78 88888.00 2022-01-01 08:40:59.905 001 11401.11 278.92 56558.91 88888.00 2022-01-01 08:41:00.405 001 11400.97 278.62 56559.02 88888.00 2022-01-01 08:41:00.905 001 11400.68 278.31 56559.14 88888.00 2022-01-01 08:41:01.405 001 11400.57 278.10 56559.38 88888.00 2022-01-01 08:41:01.905 001 11400.33 277.90 56559.65 88888.00 2022-01-01 08:41:02.405 001 11400.16 277.77 56559.87 88888.00 2022-01-01 08:41:02.905 001 11400.11 277.67 56560.13 88888.00 2022-01-01 08:41:03.405 001 11399.81 277.63 56560.51 88888.00 2022-01-01 08:41:03.905 001 11399.65 277.67 56560.83 88888.00 2022-01-01 08:41:04.405 001 11399.36 277.67 56561.10 88888.00 2022-01-01 08:41:04.905 001 11399.18 277.74 56561.40 88888.00 2022-01-01 08:41:05.405 001 11399.23 277.81 56561.63 88888.00 2022-01-01 08:41:05.905 001 11399.15 277.89 56561.84 88888.00 2022-01-01 08:41:06.405 001 11399.23 278.08 56562.12 88888.00 2022-01-01 08:41:06.905 001 11398.99 278.22 56562.49 88888.00 2022-01-01 08:41:07.405 001 11398.93 278.41 56562.89 88888.00 2022-01-01 08:41:07.905 001 11398.87 278.51 56563.27 88888.00 2022-01-01 08:41:08.405 001 11398.67 278.56 56563.70 88888.00 2022-01-01 08:41:08.905 001 11398.62 278.65 56564.21 88888.00 2022-01-01 08:41:09.405 001 11398.46 278.75 56564.75 88888.00 2022-01-01 08:41:09.905 001 11398.35 278.90 56565.27 88888.00 2022-01-01 08:41:10.405 001 11398.23 278.96 56565.80 88888.00 2022-01-01 08:41:10.905 001 11398.03 279.06 56566.34 88888.00 2022-01-01 08:41:11.405 001 11398.00 279.19 56566.91 88888.00 2022-01-01 08:41:11.905 001 11397.91 279.43 56567.54 88888.00 2022-01-01 08:41:12.405 001 11397.93 279.77 56568.20 88888.00 2022-01-01 08:41:12.905 001 11397.89 279.98 56568.78 88888.00 2022-01-01 08:41:13.405 001 11397.68 280.19 56569.42 88888.00 2022-01-01 08:41:13.905 001 11397.62 280.42 56569.95 88888.00 2022-01-01 08:41:14.405 001 11397.36 280.57 56570.33 88888.00 2022-01-01 08:41:14.905 001 11397.24 280.64 56570.56 88888.00 2022-01-01 08:41:15.405 001 11396.96 280.49 56570.71 88888.00 2022-01-01 08:41:15.905 001 11396.67 280.34 56570.71 88888.00 2022-01-01 08:41:16.405 001 11396.54 280.16 56570.59 88888.00 2022-01-01 08:41:17.405 001 11396.09 279.54 56570.12 88888.00 2022-01-01 08:41:17.905 001 11395.80 279.16 56569.78 88888.00 2022-01-01 08:41:18.405 001 11395.60 278.86 56569.40 88888.00 2022-01-01 08:41:18.905 001 11395.49 278.45 56568.96 88888.00 2022-01-01 08:41:19.405 001 11395.29 278.00 56568.45 88888.00 2022-01-01 08:41:19.905 001 11395.17 277.55 56568.03 88888.00 2022-01-01 08:41:20.405 001 11395.04 277.12 56567.56 88888.00 2022-01-01 08:41:20.905 001 11394.94 276.69 56567.04 88888.00 2022-01-01 08:41:21.405 001 11394.89 276.33 56566.65 88888.00 2022-01-01 08:41:21.905 001 11394.72 276.03 56566.32 88888.00 2022-01-01 08:41:22.405 001 11394.72 275.80 56566.14 88888.00 2022-01-01 08:41:22.905 001 11394.53 275.57 56566.08 88888.00 2022-01-01 08:41:23.405 001 11394.42 275.50 56566.13 88888.00 2022-01-01 08:41:23.905 001 11394.29 275.49 56566.25 88888.00 2022-01-01 08:41:24.405 001 11394.04 275.50 56566.46 88888.00 2022-01-01 08:41:24.905 001 11393.96 275.57 56566.77 88888.00 2022-01-01 08:41:25.405 001 11393.71 275.69 56567.13 88888.00 2022-01-01 08:41:25.905 001 11393.54 275.78 56567.48 88888.00 2022-01-01 08:41:26.405 001 11393.30 275.84 56567.76 88888.00 2022-01-01 08:41:27.405 001 11392.67 275.87 56568.30 88888.00 2022-01-01 08:41:27.905 001 11392.39 275.84 56568.52 88888.00 2022-01-01 08:41:28.405 001 11392.22 275.74 56568.73 88888.00 2022-01-01 08:41:28.905 001 11391.94 275.55 56568.86 88888.00 2022-01-01 08:41:29.405 001 11391.68 275.39 56568.91 88888.00 2022-01-01 08:41:29.905 001 11391.63 275.23 56569.01 88888.00 2022-01-01 08:41:30.405 001 11391.36 275.03 56569.17 88888.00 2022-01-01 08:41:30.905 001 11391.25 274.90 56569.42 88888.00 2022-01-01 08:41:31.405 001 11391.08 274.75 56569.63 88888.00 2022-01-01 08:41:31.905 001 11390.97 274.56 56569.89 88888.00 2022-01-01 08:41:32.405 001 11390.90 274.35 56570.14 88888.00 2022-01-01 08:41:32.905 001 11390.70 274.21 56570.44 88888.00 2022-01-01 08:41:33.405 001 11390.66 274.08 56570.72 88888.00 2022-01-01 08:41:33.905 001 11390.41 273.89 56571.06 88888.00 2022-01-01 08:41:34.405 001 11390.25 273.80 56571.45 88888.00 2022-01-01 08:41:34.905 001 11390.08 273.62 56571.71 88888.00 2022-01-01 08:41:35.405 001 11389.82 273.45 56571.86 88888.00 2022-01-01 08:41:35.905 001 11389.59 273.21 56571.99 88888.00 2022-01-01 08:41:36.405 001 11389.21 272.85 56572.00 88888.00 2022-01-01 08:41:37.405 001 11388.51 272.22 56571.81 88888.00 2022-01-01 08:41:37.905 001 11388.09 271.95 56571.67 88888.00 2022-01-01 08:41:38.405 001 11387.67 271.71 56571.47 88888.00 2022-01-01 08:41:38.905 001 11387.19 271.31 56571.24 88888.00 2022-01-01 08:41:39.405 001 11386.81 271.03 56571.06 88888.00 2022-01-01 08:41:39.905 001 11386.39 270.74 56570.87 88888.00 2022-01-01 08:41:40.405 001 11386.08 270.47 56570.71 88888.00 2022-01-01 08:41:40.905 001 11385.82 270.29 56570.58 88888.00 2022-01-01 08:41:41.405 001 11385.35 270.13 56570.53 88888.00 2022-01-01 08:41:41.905 001 11384.94 269.92 56570.58 88888.00 2022-01-01 08:41:42.405 001 11384.54 269.71 56570.66 88888.00 2022-01-01 08:41:42.905 001 11384.21 269.61 56570.82 88888.00 2022-01-01 08:41:43.405 001 11384.07 269.55 56571.04 88888.00 2022-01-01 08:41:43.905 001 11383.69 269.43 56571.24 88888.00 2022-01-01 08:41:44.405 001 11383.46 269.32 56571.43 88888.00 2022-01-01 08:41:44.905 001 11383.11 269.14 56571.59 88888.00 2022-01-01 08:41:45.405 001 11382.82 268.99 56571.73 88888.00 2022-01-01 08:41:45.905 001 11382.75 268.73 56571.78 88888.00 2022-01-01 08:41:46.405 001 11382.48 268.45 56571.77 88888.00 2022-01-01 08:41:46.905 001 11382.34 268.19 56571.72 88888.00 2022-01-01 08:41:47.406 001 11382.18 267.84 56571.60 88888.00 2022-01-01 08:41:47.906 001 11382.06 267.56 56571.51 88888.00 2022-01-01 08:41:48.406 001 11382.05 267.33 56571.33 88888.00 2022-01-01 08:41:48.906 001 11381.97 267.07 56571.19 88888.00 2022-01-01 08:41:49.406 001 11381.98 266.91 56571.04 88888.00 2022-01-01 08:41:49.906 001 11381.78 266.68 56570.88 88888.00 2022-01-01 08:41:50.406 001 11381.58 266.49 56570.72 88888.00 2022-01-01 08:41:50.906 001 11381.39 266.30 56570.57 88888.00 2022-01-01 08:41:51.406 001 11381.18 266.15 56570.45 88888.00 2022-01-01 08:41:51.906 001 11381.07 266.01 56570.49 88888.00 2022-01-01 08:41:52.406 001 11380.74 265.87 56570.52 88888.00 2022-01-01 08:41:52.906 001 11380.54 265.80 56570.64 88888.00 2022-01-01 08:41:53.406 001 11380.25 265.73 56570.78 88888.00 2022-01-01 08:41:53.906 001 11379.77 265.72 56571.07 88888.00 2022-01-01 08:41:54.406 001 11379.41 265.66 56571.36 88888.00 2022-01-01 08:41:54.906 001 11379.07 265.60 56571.62 88888.00 2022-01-01 08:41:55.406 001 11378.78 265.69 56571.91 88888.00 2022-01-01 08:41:55.906 001 11378.52 265.67 56572.10 88888.00 2022-01-01 08:41:56.406 001 11378.15 265.66 56572.26 88888.00 2022-01-01 08:41:56.906 001 11378.06 265.65 56572.39 88888.00 2022-01-01 08:41:57.406 001 11377.85 265.56 56572.45 88888.00 2022-01-01 08:41:57.906 001 11377.84 265.50 56572.46 88888.00 2022-01-01 08:41:58.406 001 11377.80 265.38 56572.36 88888.00 2022-01-01 08:41:58.906 001 11377.69 265.33 56572.30 88888.00 2022-01-01 08:41:59.406 001 11377.63 265.35 56572.36 88888.00 2022-01-01 08:41:59.906 001 11377.52 265.40 56572.46 88888.00 2022-01-01 08:42:00.406 001 11377.66 265.57 56572.59 88888.00 2022-01-01 08:42:00.906 001 11377.56 265.72 56572.78 88888.00 2022-01-01 08:42:01.406 001 11377.36 265.92 56572.96 88888.00 2022-01-01 08:42:01.906 001 11377.27 266.15 56573.12 88888.00 2022-01-01 08:42:02.406 001 11377.01 266.37 56573.35 88888.00 2022-01-01 08:42:02.906 001 11376.91 266.58 56573.55 88888.00 2022-01-01 08:42:03.406 001 11376.72 266.65 56573.77 88888.00 2022-01-01 08:42:03.906 001 11376.59 266.73 56573.93 88888.00 2022-01-01 08:42:04.406 001 11376.53 266.72 56574.16 88888.00 2022-01-01 08:42:04.906 001 11376.20 266.74 56574.47 88888.00 2022-01-01 08:42:05.406 001 11376.10 266.83 56574.79 88888.00 2022-01-01 08:42:05.906 001 11375.97 266.81 56575.06 88888.00 2022-01-01 08:42:06.406 001 11375.97 266.87 56575.39 88888.00 2022-01-01 08:42:06.906 001 11376.03 266.99 56575.70 88888.00 2022-01-01 08:42:07.406 001 11376.03 267.06 56575.91 88888.00 2022-01-01 08:42:07.906 001 11376.20 267.14 56576.12 88888.00 2022-01-01 08:42:08.406 001 11376.27 267.19 56576.17 88888.00 2022-01-01 08:42:08.906 001 11376.45 267.22 56576.17 88888.00 2022-01-01 08:42:09.406 001 11376.58 267.29 56576.08 88888.00 2022-01-01 08:42:09.906 001 11376.65 267.36 56575.95 88888.00 2022-01-01 08:42:10.406 001 11376.83 267.40 56575.84 88888.00 2022-01-01 08:42:10.906 001 11376.80 267.40 56575.75 88888.00 2022-01-01 08:42:11.406 001 11376.74 267.43 56575.73 88888.00 2022-01-01 08:42:11.906 001 11376.59 267.42 56575.65 88888.00 2022-01-01 08:42:12.406 001 11376.39 267.37 56575.67 88888.00 2022-01-01 08:42:12.906 001 11376.20 267.29 56575.78 88888.00 2022-01-01 08:42:13.406 001 11375.78 267.20 56575.94 88888.00 2022-01-01 08:42:13.906 001 11375.64 267.14 56576.10 88888.00 2022-01-01 08:42:14.406 001 11375.39 267.05 56576.31 88888.00 2022-01-01 08:42:14.906 001 11375.09 266.98 56576.63 88888.00 2022-01-01 08:42:15.406 001 11374.89 266.88 56577.00 88888.00 2022-01-01 08:42:15.906 001 11374.47 266.72 56577.33 88888.00 2022-01-01 08:42:16.406 001 11374.16 266.62 56577.64 88888.00 2022-01-01 08:42:16.906 001 11373.86 266.46 56577.83 88888.00 2022-01-01 08:42:17.406 001 11373.73 266.32 56578.02 88888.00 2022-01-01 08:42:17.906 001 11373.61 266.13 56578.15 88888.00 2022-01-01 08:42:18.406 001 11373.53 265.96 56578.19 88888.00 2022-01-01 08:42:18.906 001 11373.65 265.77 56578.11 88888.00 2022-01-01 08:42:19.406 001 11373.66 265.53 56578.00 88888.00 2022-01-01 08:42:19.906 001 11373.85 265.44 56577.83 88888.00 2022-01-01 08:42:20.406 001 11374.02 265.35 56577.52 88888.00 2022-01-01 08:42:20.906 001 11374.27 265.28 56577.27 88888.00 2022-01-01 08:42:21.406 001 11374.71 265.28 56577.08 88888.00 2022-01-01 08:42:21.906 001 11374.97 265.29 56576.87 88888.00 2022-01-01 08:42:22.406 001 11375.32 265.37 56576.76 88888.00 2022-01-01 08:42:22.906 001 11375.59 265.39 56576.73 88888.00 2022-01-01 08:42:23.406 001 11375.72 265.52 56576.85 88888.00 2022-01-01 08:42:23.906 001 11375.81 265.63 56577.03 88888.00 2022-01-01 08:42:24.406 001 11375.72 265.74 56577.25 88888.00 2022-01-01 08:42:24.906 001 11375.82 265.91 56577.46 88888.00 2022-01-01 08:42:25.406 001 11375.79 265.94 56577.65 88888.00 2022-01-01 08:42:25.906 001 11375.79 266.04 56577.87 88888.00 2022-01-01 08:42:26.406 001 11375.92 266.11 56577.93 88888.00 2022-01-01 08:42:26.906 001 11375.95 266.14 56577.76 88888.00 2022-01-01 08:42:27.406 001 11376.08 266.21 56577.62 88888.00 2022-01-01 08:42:27.906 001 11376.17 266.13 56577.38 88888.00 2022-01-01 08:42:28.406 001 11376.32 266.14 56577.06 88888.00 2022-01-01 08:42:28.906 001 11376.53 266.06 56576.63 88888.00 2022-01-01 08:42:29.406 001 11376.58 266.06 56576.12 88888.00 2022-01-01 08:42:29.906 001 11376.81 266.05 56575.70 88888.00 2022-01-01 08:42:30.406 001 11376.87 266.00 56575.34 88888.00 2022-01-01 08:42:30.906 001 11376.89 265.99 56575.14 88888.00 2022-01-01 08:42:31.406 001 11376.91 265.98 56574.95 88888.00 2022-01-01 08:42:31.906 001 11376.83 266.04 56574.88 88888.00 2022-01-01 08:42:32.406 001 11376.87 266.00 56574.86 88888.00 2022-01-01 08:42:32.906 001 11376.78 266.01 56574.89 88888.00 2022-01-01 08:42:33.406 001 11376.78 266.24 56575.04 88888.00 2022-01-01 08:42:33.906 001 11376.81 266.39 56575.21 88888.00 2022-01-01 08:42:34.406 001 11376.84 266.57 56575.53 88888.00 2022-01-01 08:42:34.906 001 11376.97 266.83 56575.79 88888.00 2022-01-01 08:42:35.406 001 11376.93 267.07 56576.02 88888.00 2022-01-01 08:42:35.906 001 11377.11 267.37 56576.29 88888.00 2022-01-01 08:42:36.406 001 11377.25 267.64 56576.46 88888.00 2022-01-01 08:42:36.906 001 11377.38 267.85 56576.58 88888.00 2022-01-01 08:42:37.406 001 11377.70 267.96 56576.65 88888.00 2022-01-01 08:42:37.906 001 11377.81 268.02 56576.67 88888.00 2022-01-01 08:42:38.406 001 11378.04 268.17 56576.80 88888.00 2022-01-01 08:42:38.906 001 11378.18 268.24 56576.92 88888.00 2022-01-01 08:42:39.406 001 11378.37 268.34 56577.03 88888.00 2022-01-01 08:42:39.906 001 11378.65 268.37 56577.07 88888.00 2022-01-01 08:42:40.406 001 11378.73 268.42 56577.25 88888.00 2022-01-01 08:42:40.906 001 11378.91 268.56 56577.66 88888.00 2022-01-01 08:42:41.406 001 11378.91 268.70 56578.16 88888.00 2022-01-01 08:42:41.906 001 11378.94 268.97 56578.79 88888.00 2022-01-01 08:42:42.406 001 11378.99 269.18 56579.56 88888.00 2022-01-01 08:42:42.906 001 11378.81 269.46 56580.45 88888.00 2022-01-01 08:42:43.406 001 11378.79 269.89 56581.31 88888.00 2022-01-01 08:42:43.906 001 11378.58 270.23 56582.14 88888.00 2022-01-01 08:42:44.406 001 11378.52 270.70 56582.85 88888.00 2022-01-01 08:42:44.906 001 11378.53 271.11 56583.34 88888.00 2022-01-01 08:42:45.406 001 11378.45 271.51 56583.75 88888.00 2022-01-01 08:42:45.906 001 11378.57 271.89 56584.01 88888.00 2022-01-01 08:42:46.406 001 11378.60 272.18 56584.01 88888.00 2022-01-01 08:42:46.906 001 11378.72 272.36 56583.78 88888.00 2022-01-01 08:42:47.406 001 11378.91 272.31 56583.32 88888.00 2022-01-01 08:42:47.906 001 11378.99 272.30 56582.78 88888.00 2022-01-01 08:42:48.906 001 11379.36 271.92 56581.60 88888.00 2022-01-01 08:42:49.406 001 11379.44 271.65 56581.09 88888.00 2022-01-01 08:42:49.906 001 11379.40 271.32 56580.73 88888.00 2022-01-01 08:42:50.406 001 11379.28 271.08 56580.53 88888.00 2022-01-01 08:42:50.906 001 11379.30 270.84 56580.46 88888.00 2022-01-01 08:42:51.406 001 11379.05 270.77 56580.58 88888.00 2022-01-01 08:42:51.906 001 11378.85 270.79 56580.99 88888.00 2022-01-01 08:42:52.406 001 11378.40 270.82 56581.51 88888.00 2022-01-01 08:42:52.906 001 11377.96 271.04 56582.11 88888.00 2022-01-01 08:42:53.406 001 11377.57 271.22 56582.69 88888.00 2022-01-01 08:42:53.906 001 11377.04 271.36 56583.18 88888.00 2022-01-01 08:42:54.406 001 11376.77 271.51 56583.69 88888.00 2022-01-01 08:42:54.906 001 11376.37 271.56 56584.12 88888.00 2022-01-01 08:42:55.406 001 11376.14 271.66 56584.39 88888.00 2022-01-01 08:42:55.906 001 11375.99 271.69 56584.62 88888.00 2022-01-01 08:42:56.406 001 11375.88 271.72 56584.75 88888.00 2022-01-01 08:42:56.906 001 11376.02 271.72 56584.77 88888.00 2022-01-01 08:42:57.406 001 11376.09 271.69 56584.80 88888.00 2022-01-01 08:42:57.906 001 11376.24 271.71 56584.87 88888.00 2022-01-01 08:42:58.906 001 11376.57 271.59 56585.12 88888.00 2022-01-01 08:42:59.406 001 11376.67 271.59 56585.44 88888.00 2022-01-01 08:42:59.906 001 11376.60 271.70 56585.81 88888.00 2022-01-01 08:43:00.406 001 11376.66 271.95 56586.34 88888.00 2022-01-01 08:43:00.906 001 11376.55 272.17 56587.03 88888.00 2022-01-01 08:43:01.406 001 11376.38 272.50 56587.76 88888.00 2022-01-01 08:43:01.906 001 11376.07 272.78 56588.55 88888.00 2022-01-01 08:43:02.406 001 11375.73 273.07 56589.25 88888.00 2022-01-01 08:43:02.906 001 11375.62 273.43 56589.95 88888.00 2022-01-01 08:43:03.406 001 11375.38 273.55 56590.65 88888.00 2022-01-01 08:43:03.906 001 11375.19 273.67 56591.38 88888.00 2022-01-01 08:43:04.406 001 11375.03 273.81 56592.16 88888.00 2022-01-01 08:43:04.906 001 11374.68 273.97 56592.98 88888.00 2022-01-01 08:43:05.406 001 11374.50 274.15 56593.94 88888.00 2022-01-01 08:43:05.906 001 11374.15 274.40 56595.10 88888.00 2022-01-01 08:43:06.406 001 11373.86 274.77 56596.33 88888.00 2022-01-01 08:43:06.906 001 11373.64 275.22 56597.48 88888.00 2022-01-01 08:43:07.406 001 11373.29 275.76 56598.69 88888.00 2022-01-01 08:43:07.906 001 11373.16 276.42 56599.93 88888.00 2022-01-01 08:43:08.906 001 11372.90 277.82 56602.23 88888.00 2022-01-01 08:43:09.406 001 11372.88 278.42 56603.30 88888.00 2022-01-01 08:43:09.906 001 11372.74 279.06 56604.28 88888.00 2022-01-01 08:43:10.406 001 11372.73 279.60 56605.21 88888.00 2022-01-01 08:43:10.906 001 11372.59 279.98 56605.95 88888.00 2022-01-01 08:43:11.406 001 11372.60 280.30 56606.69 88888.00 2022-01-01 08:43:11.906 001 11372.53 280.57 56607.30 88888.00 2022-01-01 08:43:12.406 001 11372.41 280.82 56607.92 88888.00 2022-01-01 08:43:12.906 001 11372.39 280.96 56608.56 88888.00 2022-01-01 08:43:13.406 001 11372.26 281.06 56609.10 88888.00 2022-01-01 08:43:13.906 001 11372.15 281.15 56609.67 88888.00 2022-01-01 08:43:14.406 001 11371.87 281.16 56610.30 88888.00 2022-01-01 08:43:14.906 001 11371.65 281.22 56610.93 88888.00 2022-01-01 08:43:15.406 001 11371.56 281.27 56611.57 88888.00 2022-01-01 08:43:15.906 001 11371.31 281.24 56612.17 88888.00 2022-01-01 08:43:16.406 001 11371.29 281.27 56612.75 88888.00 2022-01-01 08:43:16.906 001 11371.13 281.25 56613.21 88888.00 2022-01-01 08:43:17.406 001 11371.15 281.31 56613.64 88888.00 2022-01-01 08:43:17.906 001 11371.28 281.38 56614.05 88888.00 2022-01-01 08:43:18.406 001 11371.21 281.43 56614.41 88888.00 2022-01-01 08:43:18.906 001 11371.37 281.49 56614.65 88888.00 2022-01-01 08:43:19.406 001 11371.57 281.58 56614.77 88888.00 2022-01-01 08:43:19.906 001 11371.85 281.84 56614.84 88888.00 2022-01-01 08:43:20.406 001 11371.98 282.02 56614.88 88888.00 2022-01-01 08:43:20.906 001 11371.97 282.18 56614.93 88888.00 2022-01-01 08:43:21.406 001 11372.18 282.30 56614.99 88888.00 2022-01-01 08:43:21.906 001 11372.17 282.34 56615.19 88888.00 2022-01-01 08:43:22.406 001 11372.18 282.40 56615.52 88888.00 2022-01-01 08:43:22.906 001 11372.11 282.50 56616.00 88888.00 2022-01-01 08:43:23.406 001 11371.94 282.51 56616.55 88888.00 2022-01-01 08:43:23.906 001 11371.85 282.49 56617.21 88888.00 2022-01-01 08:43:24.406 001 11371.58 282.46 56617.84 88888.00 2022-01-01 08:43:24.906 001 11371.43 282.46 56618.54 88888.00 2022-01-01 08:43:25.406 001 11371.18 282.46 56619.23 88888.00 2022-01-01 08:43:25.906 001 11370.92 282.60 56620.00 88888.00 2022-01-01 08:43:26.406 001 11370.87 282.81 56620.74 88888.00 2022-01-01 08:43:26.906 001 11370.69 282.94 56621.47 88888.00 2022-01-01 08:43:27.406 001 11370.93 283.08 56622.11 88888.00 2022-01-01 08:43:27.906 001 11371.01 283.18 56622.70 88888.00 2022-01-01 08:43:28.406 001 11371.14 283.35 56623.23 88888.00 2022-01-01 08:43:28.906 001 11371.30 283.38 56623.63 88888.00 2022-01-01 08:43:29.406 001 11371.29 283.36 56623.95 88888.00 2022-01-01 08:43:29.906 001 11371.49 283.32 56624.23 88888.00 2022-01-01 08:43:30.406 001 11371.62 283.22 56624.44 88888.00 2022-01-01 08:43:30.906 001 11371.71 283.14 56624.63 88888.00 2022-01-01 08:43:31.406 001 11371.92 282.99 56624.75 88888.00 2022-01-01 08:43:31.906 001 11372.05 282.84 56624.81 88888.00 2022-01-01 08:43:32.406 001 11372.29 282.64 56624.82 88888.00 2022-01-01 08:43:32.906 001 11372.36 282.46 56624.82 88888.00 2022-01-01 08:43:33.406 001 11372.50 282.37 56624.82 88888.00 2022-01-01 08:43:33.906 001 11372.67 282.09 56624.87 88888.00 2022-01-01 08:43:34.406 001 11372.80 282.03 56625.00 88888.00 2022-01-01 08:43:34.906 001 11373.01 281.86 56625.12 88888.00 2022-01-01 08:43:35.406 001 11372.96 281.62 56625.21 88888.00 2022-01-01 08:43:35.906 001 11373.05 281.41 56625.54 88888.00 2022-01-01 08:43:36.406 001 11372.96 281.10 56625.94 88888.00 2022-01-01 08:43:36.906 001 11372.77 280.86 56626.36 88888.00 2022-01-01 08:43:37.406 001 11372.68 280.56 56626.81 88888.00 2022-01-01 08:43:37.906 001 11372.38 280.26 56627.29 88888.00 2022-01-01 08:43:38.406 001 11372.27 279.89 56627.66 88888.00 2022-01-01 08:43:38.907 001 11372.05 279.52 56627.98 88888.00 2022-01-01 08:43:39.407 001 11371.87 279.23 56628.26 88888.00 2022-01-01 08:43:39.907 001 11371.85 278.92 56628.46 88888.00 2022-01-01 08:43:40.407 001 11371.68 278.52 56628.65 88888.00 2022-01-01 08:43:40.907 001 11371.72 278.18 56628.81 88888.00 2022-01-01 08:43:41.407 001 11371.64 277.81 56628.83 88888.00 2022-01-01 08:43:41.907 001 11371.66 277.69 56628.83 88888.00 2022-01-01 08:43:42.407 001 11371.77 277.56 56628.74 88888.00 2022-01-01 08:43:42.907 001 11371.66 277.48 56628.60 88888.00 2022-01-01 08:43:43.407 001 11371.70 277.49 56628.60 88888.00 2022-01-01 08:43:43.907 001 11371.50 277.46 56628.57 88888.00 2022-01-01 08:43:44.407 001 11371.49 277.40 56628.55 88888.00 2022-01-01 08:43:44.907 001 11371.51 277.28 56628.46 88888.00 2022-01-01 08:43:45.407 001 11371.39 277.20 56628.40 88888.00 2022-01-01 08:43:45.907 001 11371.34 277.14 56628.36 88888.00 2022-01-01 08:43:46.407 001 11371.16 277.02 56628.32 88888.00 2022-01-01 08:43:46.907 001 11371.13 276.91 56628.19 88888.00 2022-01-01 08:43:47.407 001 11371.09 276.73 56628.04 88888.00 2022-01-01 08:43:47.907 001 11371.07 276.59 56627.90 88888.00 2022-01-01 08:43:48.407 001 11371.17 276.44 56627.74 88888.00 2022-01-01 08:43:48.907 001 11371.11 276.30 56627.61 88888.00 2022-01-01 08:43:49.407 001 11371.15 276.21 56627.53 88888.00 2022-01-01 08:43:50.407 001 11371.22 276.00 56627.44 88888.00 2022-01-01 08:43:50.907 001 11371.39 275.91 56627.34 88888.00 2022-01-01 08:43:51.407 001 11371.42 275.83 56627.29 88888.00 2022-01-01 08:43:51.907 001 11371.70 275.79 56627.20 88888.00 2022-01-01 08:43:52.407 001 11371.76 275.69 56627.03 88888.00 2022-01-01 08:43:52.907 001 11371.91 275.65 56626.92 88888.00 2022-01-01 08:43:53.407 001 11372.07 275.57 56626.73 88888.00 2022-01-01 08:43:53.907 001 11372.11 275.49 56626.55 88888.00 2022-01-01 08:43:54.407 001 11372.36 275.37 56626.33 88888.00 2022-01-01 08:43:54.907 001 11372.38 275.19 56626.09 88888.00 2022-01-01 08:43:55.407 001 11372.49 275.05 56625.85 88888.00 2022-01-01 08:43:55.907 001 11372.66 274.79 56625.66 88888.00 2022-01-01 08:43:56.407 001 11372.69 274.49 56625.50 88888.00 2022-01-01 08:43:56.907 001 11372.82 274.28 56625.37 88888.00 2022-01-01 08:43:57.407 001 11372.77 274.03 56625.20 88888.00 2022-01-01 08:43:57.907 001 11372.87 273.86 56625.21 88888.00 2022-01-01 08:43:58.407 001 11372.88 273.53 56625.25 88888.00 2022-01-01 08:43:58.907 001 11372.80 273.31 56625.30 88888.00 2022-01-01 08:43:59.407 001 11372.93 273.20 56625.45 88888.00 2022-01-01 08:43:59.907 001 11372.83 273.18 56625.66 88888.00 2022-01-01 08:44:00.407 001 11372.93 273.15 56625.90 88888.00 2022-01-01 08:44:00.907 001 11372.96 273.12 56626.04 88888.00 2022-01-01 08:44:01.407 001 11372.91 273.11 56626.26 88888.00 2022-01-01 08:44:01.907 001 11372.95 273.05 56626.48 88888.00 2022-01-01 08:44:02.407 001 11372.76 273.02 56626.74 88888.00 2022-01-01 08:44:02.907 001 11372.73 272.99 56627.08 88888.00 2022-01-01 08:44:03.407 001 11372.53 272.93 56627.48 88888.00 2022-01-01 08:44:03.907 001 11372.29 272.86 56627.90 88888.00 2022-01-01 08:44:04.407 001 11372.21 272.71 56628.32 88888.00 2022-01-01 08:44:04.907 001 11371.98 272.53 56628.80 88888.00 2022-01-01 08:44:05.407 001 11371.79 272.43 56629.35 88888.00 2022-01-01 08:44:05.907 001 11371.45 272.27 56629.97 88888.00 2022-01-01 08:44:06.407 001 11371.14 272.23 56630.65 88888.00 2022-01-01 08:44:06.907 001 11370.94 272.17 56631.37 88888.00 2022-01-01 08:44:07.407 001 11370.67 272.12 56632.12 88888.00 2022-01-01 08:44:07.907 001 11370.71 272.17 56632.83 88888.00 2022-01-01 08:44:08.407 001 11370.65 272.17 56633.45 88888.00 2022-01-01 08:44:08.907 001 11370.68 272.18 56633.99 88888.00 2022-01-01 08:44:09.407 001 11370.80 272.15 56634.37 88888.00 2022-01-01 08:44:09.907 001 11370.76 272.12 56634.58 88888.00 2022-01-01 08:44:10.407 001 11370.89 272.02 56634.77 88888.00 2022-01-01 08:44:10.907 001 11370.79 271.85 56634.83 88888.00 2022-01-01 08:44:11.407 001 11370.94 271.70 56634.80 88888.00 2022-01-01 08:44:11.907 001 11370.88 271.51 56634.81 88888.00 2022-01-01 08:44:12.407 001 11370.81 271.43 56634.83 88888.00 2022-01-01 08:44:12.907 001 11370.85 271.34 56634.90 88888.00 2022-01-01 08:44:13.407 001 11370.72 271.21 56634.99 88888.00 2022-01-01 08:44:13.907 001 11370.81 271.21 56635.07 88888.00 2022-01-01 08:44:14.407 001 11370.83 271.21 56635.12 88888.00 2022-01-01 08:44:14.907 001 11370.81 271.14 56635.17 88888.00 2022-01-01 08:44:15.407 001 11370.95 271.03 56635.19 88888.00 2022-01-01 08:44:15.907 001 11370.94 270.95 56635.16 88888.00 2022-01-01 08:44:16.407 001 11371.17 270.87 56635.06 88888.00 2022-01-01 08:44:16.907 001 11371.25 270.64 56634.88 88888.00 2022-01-01 08:44:17.407 001 11371.35 270.52 56634.71 88888.00 2022-01-01 08:44:17.907 001 11371.47 270.30 56634.51 88888.00 2022-01-01 08:44:18.407 001 11371.39 270.09 56634.27 88888.00 2022-01-01 08:44:18.907 001 11371.51 269.98 56634.07 88888.00 2022-01-01 08:44:19.407 001 11371.55 269.81 56633.88 88888.00 2022-01-01 08:44:19.907 001 11371.59 269.68 56633.72 88888.00 2022-01-01 08:44:20.407 001 11371.66 269.48 56633.58 88888.00 2022-01-01 08:44:20.907 001 11371.52 269.36 56633.50 88888.00 2022-01-01 08:44:21.407 001 11371.56 269.37 56633.48 88888.00 2022-01-01 08:44:21.907 001 11371.55 269.34 56633.47 88888.00 2022-01-01 08:44:22.407 001 11371.58 269.34 56633.43 88888.00 2022-01-01 08:44:22.907 001 11371.61 269.32 56633.43 88888.00 2022-01-01 08:44:23.407 001 11371.58 269.43 56633.40 88888.00 2022-01-01 08:44:23.907 001 11371.80 269.52 56633.30 88888.00 2022-01-01 08:44:24.407 001 11371.84 269.52 56633.24 88888.00 2022-01-01 08:44:24.907 001 11371.99 269.58 56633.17 88888.00 2022-01-01 08:44:25.407 001 11372.08 269.62 56633.11 88888.00 2022-01-01 08:44:25.907 001 11372.15 269.75 56633.00 88888.00 2022-01-01 08:44:26.407 001 11372.38 269.70 56632.89 88888.00 2022-01-01 08:44:26.907 001 11372.39 269.68 56632.75 88888.00 2022-01-01 08:44:27.407 001 11372.53 269.75 56632.58 88888.00 2022-01-01 08:44:27.907 001 11372.49 269.77 56632.46 88888.00 2022-01-01 08:44:28.407 001 11372.52 269.74 56632.41 88888.00 2022-01-01 08:44:28.907 001 11372.57 269.64 56632.32 88888.00 2022-01-01 08:44:29.407 001 11372.43 269.50 56632.31 88888.00 2022-01-01 08:44:29.907 001 11372.42 269.46 56632.33 88888.00 2022-01-01 08:44:30.407 001 11372.26 269.47 56632.39 88888.00 2022-01-01 08:44:30.907 001 11372.14 269.55 56632.49 88888.00 2022-01-01 08:44:31.407 001 11372.15 269.55 56632.57 88888.00 2022-01-01 08:44:31.907 001 11372.04 269.62 56632.55 88888.00 2022-01-01 08:44:32.407 001 11372.01 269.75 56632.52 88888.00 2022-01-01 08:44:32.907 001 11371.80 269.73 56632.49 88888.00 2022-01-01 08:44:33.407 001 11371.71 269.73 56632.31 88888.00 2022-01-01 08:44:33.907 001 11371.75 269.72 56632.18 88888.00 2022-01-01 08:44:34.407 001 11371.64 269.65 56631.99 88888.00 2022-01-01 08:44:34.907 001 11371.80 269.47 56631.64 88888.00 2022-01-01 08:44:35.407 001 11371.76 269.21 56631.23 88888.00 2022-01-01 08:44:35.907 001 11371.86 268.94 56630.89 88888.00 2022-01-01 08:44:36.407 001 11371.93 268.59 56630.52 88888.00 2022-01-01 08:44:36.907 001 11372.00 268.36 56630.24 88888.00 2022-01-01 08:44:37.407 001 11372.26 268.07 56629.92 88888.00 2022-01-01 08:44:37.907 001 11372.24 267.81 56629.62 88888.00 2022-01-01 08:44:38.407 001 11372.25 267.61 56629.45 88888.00 2022-01-01 08:44:38.907 001 11372.35 267.37 56629.35 88888.00 2022-01-01 08:44:39.407 001 11372.45 267.21 56629.34 88888.00 2022-01-01 08:44:39.907 001 11372.54 267.03 56629.37 88888.00 2022-01-01 08:44:40.407 001 11372.47 266.81 56629.39 88888.00 2022-01-01 08:44:40.907 001 11372.57 266.73 56629.47 88888.00 2022-01-01 08:44:41.407 001 11372.55 266.61 56629.54 88888.00 2022-01-01 08:44:41.907 001 11372.52 266.53 56629.64 88888.00 2022-01-01 08:44:42.407 001 11372.56 266.35 56629.81 88888.00 2022-01-01 08:44:42.907 001 11372.47 266.15 56630.01 88888.00 2022-01-01 08:44:43.407 001 11372.59 265.98 56630.22 88888.00 2022-01-01 08:44:43.907 001 11372.57 265.79 56630.41 88888.00 2022-01-01 08:44:44.407 001 11372.66 265.66 56630.54 88888.00 2022-01-01 08:44:44.907 001 11372.75 265.46 56630.63 88888.00 2022-01-01 08:44:45.407 001 11372.81 265.29 56630.63 88888.00 2022-01-01 08:44:45.907 001 11373.08 265.16 56630.50 88888.00 2022-01-01 08:44:46.407 001 11373.25 265.12 56630.27 88888.00 2022-01-01 08:44:46.907 001 11373.50 265.03 56630.01 88888.00 2022-01-01 08:44:47.407 001 11373.65 264.77 56629.56 88888.00 2022-01-01 08:44:47.907 001 11373.79 264.48 56629.10 88888.00 2022-01-01 08:44:48.407 001 11373.93 264.20 56628.59 88888.00 2022-01-01 08:44:48.907 001 11373.81 263.83 56628.09 88888.00 2022-01-01 08:44:49.407 001 11373.84 263.38 56627.58 88888.00 2022-01-01 08:44:49.907 001 11373.80 262.93 56627.07 88888.00 2022-01-01 08:44:50.407 001 11373.65 262.56 56626.68 88888.00 2022-01-01 08:44:50.907 001 11373.66 262.17 56626.34 88888.00 2022-01-01 08:44:51.907 001 11373.24 261.41 56626.01 88888.00 2022-01-01 08:44:52.407 001 11373.03 260.96 56626.08 88888.00 2022-01-01 08:44:52.907 001 11372.76 260.67 56626.24 88888.00 2022-01-01 08:44:53.407 001 11372.71 260.47 56626.53 88888.00 2022-01-01 08:44:53.907 001 11372.50 260.38 56626.94 88888.00 2022-01-01 08:44:54.407 001 11372.41 260.34 56627.40 88888.00 2022-01-01 08:44:54.907 001 11372.20 260.28 56627.78 88888.00 2022-01-01 08:44:55.407 001 11371.89 260.40 56628.21 88888.00 2022-01-01 08:44:55.907 001 11371.71 260.52 56628.65 88888.00 2022-01-01 08:44:56.407 001 11371.58 260.63 56629.05 88888.00 2022-01-01 08:44:56.907 001 11371.59 260.84 56629.43 88888.00 2022-01-01 08:44:57.407 001 11371.48 260.91 56629.81 88888.00 2022-01-01 08:44:57.907 001 11371.48 261.03 56630.07 88888.00 2022-01-01 08:44:58.407 001 11371.49 261.13 56630.29 88888.00 2022-01-01 08:44:58.907 001 11371.34 261.23 56630.47 88888.00 2022-01-01 08:44:59.907 001 11371.31 261.40 56630.77 88888.00 2022-01-01 08:45:00.407 001 11371.37 261.50 56630.78 88888.00 2022-01-01 08:45:00.907 001 11371.41 261.54 56630.83 88888.00 2022-01-01 08:45:01.407 001 11371.43 261.70 56630.82 88888.00 2022-01-01 08:45:01.907 001 11371.59 261.85 56630.80 88888.00 2022-01-01 08:45:02.407 001 11371.50 261.97 56630.77 88888.00 2022-01-01 08:45:02.907 001 11371.71 262.06 56630.76 88888.00 2022-01-01 08:45:03.407 001 11371.75 262.17 56630.76 88888.00 2022-01-01 08:45:03.907 001 11371.78 262.27 56630.85 88888.00 2022-01-01 08:45:04.407 001 11371.90 262.30 56630.92 88888.00 2022-01-01 08:45:04.907 001 11371.84 262.34 56631.08 88888.00 2022-01-01 08:45:05.407 001 11371.94 262.42 56631.23 88888.00 2022-01-01 08:45:05.907 001 11371.93 262.49 56631.42 88888.00 2022-01-01 08:45:06.407 001 11371.91 262.56 56631.76 88888.00 2022-01-01 08:45:06.907 001 11371.97 262.63 56632.15 88888.00 2022-01-01 08:45:07.407 001 11371.83 262.67 56632.52 88888.00 2022-01-01 08:45:07.907 001 11371.98 262.78 56632.97 88888.00 2022-01-01 08:45:08.407 001 11371.94 262.85 56633.39 88888.00 2022-01-01 08:45:08.907 001 11372.03 262.94 56633.73 88888.00 2022-01-01 08:45:09.407 001 11372.20 262.97 56633.98 88888.00 2022-01-01 08:45:09.907 001 11372.29 263.04 56634.12 88888.00 2022-01-01 08:45:10.407 001 11372.59 263.08 56634.10 88888.00 2022-01-01 08:45:10.907 001 11372.80 263.04 56633.95 88888.00 2022-01-01 08:45:11.907 001 11373.29 262.84 56633.45 88888.00 2022-01-01 08:45:12.407 001 11373.47 262.80 56633.07 88888.00 2022-01-01 08:45:12.907 001 11373.77 262.73 56632.56 88888.00 2022-01-01 08:45:13.407 001 11373.92 262.70 56632.07 88888.00 2022-01-01 08:45:13.907 001 11374.12 262.70 56631.64 88888.00 2022-01-01 08:45:14.407 001 11374.26 262.56 56631.18 88888.00 2022-01-01 08:45:14.907 001 11374.20 262.45 56630.71 88888.00 2022-01-01 08:45:15.407 001 11374.25 262.18 56630.24 88888.00 2022-01-01 08:45:15.907 001 11374.21 261.86 56629.81 88888.00 2022-01-01 08:45:16.407 001 11374.34 261.61 56629.52 88888.00 2022-01-01 08:45:16.907 001 11374.36 261.24 56629.36 88888.00 2022-01-01 08:45:17.407 001 11374.51 260.90 56629.29 88888.00 2022-01-01 08:45:17.907 001 11374.68 260.60 56629.34 88888.00 2022-01-01 08:45:18.407 001 11374.56 260.35 56629.51 88888.00 2022-01-01 08:45:18.907 001 11374.56 260.18 56629.74 88888.00 2022-01-01 08:45:19.907 001 11374.39 259.99 56630.41 88888.00 2022-01-01 08:45:20.407 001 11374.40 259.96 56630.78 88888.00 2022-01-01 08:45:20.907 001 11374.18 259.93 56631.15 88888.00 2022-01-01 08:45:21.407 001 11374.30 259.93 56631.44 88888.00 2022-01-01 08:45:21.907 001 11374.20 259.98 56631.70 88888.00 2022-01-01 08:45:22.407 001 11374.20 260.14 56631.93 88888.00 2022-01-01 08:45:22.907 001 11374.16 260.14 56632.08 88888.00 2022-01-01 08:45:23.407 001 11374.13 260.22 56632.14 88888.00 2022-01-01 08:45:23.907 001 11374.36 260.26 56632.13 88888.00 2022-01-01 08:45:24.407 001 11374.27 260.08 56632.12 88888.00 2022-01-01 08:45:24.907 001 11374.34 260.11 56632.18 88888.00 2022-01-01 08:45:25.407 001 11374.43 260.06 56632.19 88888.00 2022-01-01 08:45:25.907 001 11374.48 259.99 56632.17 88888.00 2022-01-01 08:45:26.407 001 11374.68 259.93 56632.26 88888.00 2022-01-01 08:45:26.907 001 11374.70 259.92 56632.38 88888.00 2022-01-01 08:45:27.407 001 11374.82 259.99 56632.62 88888.00 2022-01-01 08:45:27.907 001 11374.78 259.99 56632.98 88888.00 2022-01-01 08:45:28.407 001 11374.81 260.02 56633.41 88888.00 2022-01-01 08:45:28.907 001 11375.03 260.01 56633.84 88888.00 2022-01-01 08:45:29.907 001 11375.28 260.04 56634.61 88888.00 2022-01-01 08:45:30.407 001 11375.39 259.98 56634.95 88888.00 2022-01-01 08:45:30.907 001 11375.45 259.99 56635.34 88888.00 2022-01-01 08:45:31.907 001 11375.79 259.82 56635.94 88888.00 2022-01-01 08:45:32.407 001 11375.96 259.81 56636.19 88888.00 2022-01-01 08:45:32.907 001 11375.96 259.71 56636.42 88888.00 2022-01-01 08:45:33.407 001 11375.96 259.74 56636.67 88888.00 2022-01-01 08:45:33.907 001 11376.10 259.71 56636.94 88888.00 2022-01-01 08:45:34.407 001 11376.01 259.60 56637.21 88888.00 2022-01-01 08:45:34.907 001 11376.08 259.60 56637.57 88888.00 2022-01-01 08:45:35.407 001 11376.07 259.48 56637.88 88888.00 2022-01-01 08:45:35.907 001 11376.08 259.50 56638.16 88888.00 2022-01-01 08:45:36.407 001 11376.16 259.39 56638.33 88888.00 2022-01-01 08:45:36.908 001 11376.17 259.23 56638.43 88888.00 2022-01-01 08:45:37.408 001 11376.41 259.09 56638.44 88888.00 2022-01-01 08:45:37.908 001 11376.48 258.94 56638.47 88888.00 2022-01-01 08:45:38.408 001 11376.66 258.73 56638.41 88888.00 2022-01-01 08:45:38.908 001 11376.77 258.50 56638.25 88888.00 2022-01-01 08:45:39.908 001 11376.90 258.09 56637.97 88888.00 2022-01-01 08:45:40.408 001 11376.85 257.88 56637.73 88888.00 2022-01-01 08:45:40.908 001 11376.85 257.68 56637.62 88888.00 2022-01-01 08:45:41.408 001 11376.72 257.42 56637.47 88888.00 2022-01-01 08:45:41.908 001 11376.63 257.25 56637.41 88888.00 2022-01-01 08:45:42.408 001 11376.66 257.05 56637.41 88888.00 2022-01-01 08:45:42.908 001 11376.63 256.86 56637.41 88888.00 2022-01-01 08:45:43.408 001 11376.69 256.74 56637.39 88888.00 2022-01-01 08:45:43.908 001 11376.69 256.60 56637.35 88888.00 2022-01-01 08:45:44.408 001 11376.71 256.58 56637.30 88888.00 2022-01-01 08:45:44.908 001 11376.77 256.53 56637.26 88888.00 2022-01-01 08:45:45.408 001 11376.76 256.53 56637.08 88888.00 2022-01-01 08:45:45.908 001 11376.97 256.64 56636.86 88888.00 2022-01-01 08:45:46.408 001 11377.10 256.71 56636.68 88888.00 2022-01-01 08:45:46.908 001 11377.31 256.75 56636.45 88888.00 2022-01-01 08:45:47.408 001 11377.53 256.75 56636.22 88888.00 2022-01-01 08:45:47.908 001 11377.67 256.83 56635.98 88888.00 2022-01-01 08:45:48.408 001 11377.89 256.98 56635.92 88888.00 2022-01-01 08:45:48.908 001 11377.94 256.93 56635.87 88888.00 2022-01-01 08:45:49.408 001 11378.20 257.02 56635.94 88888.00 2022-01-01 08:45:49.908 001 11378.36 257.08 56636.10 88888.00 2022-01-01 08:45:50.408 001 11378.29 257.21 56636.24 88888.00 2022-01-01 08:45:50.908 001 11378.26 257.35 56636.55 88888.00 2022-01-01 08:45:51.408 001 11378.06 257.36 56636.89 88888.00 2022-01-01 08:45:51.908 001 11377.84 257.44 56637.26 88888.00 2022-01-01 08:45:52.408 001 11377.67 257.32 56637.66 88888.00 2022-01-01 08:45:52.908 001 11377.50 257.21 56638.05 88888.00 2022-01-01 08:45:53.408 001 11377.60 257.05 56638.36 88888.00 2022-01-01 08:45:53.908 001 11377.50 256.85 56638.57 88888.00 2022-01-01 08:45:54.408 001 11377.50 256.67 56638.76 88888.00 2022-01-01 08:45:54.908 001 11377.48 256.41 56638.99 88888.00 2022-01-01 08:45:55.408 001 11377.36 256.27 56639.19 88888.00 2022-01-01 08:45:55.908 001 11377.40 256.08 56639.38 88888.00 2022-01-01 08:45:56.408 001 11377.29 255.97 56639.58 88888.00 2022-01-01 08:45:56.908 001 11377.29 255.93 56639.88 88888.00 2022-01-01 08:45:57.408 001 11377.25 255.78 56640.09 88888.00 2022-01-01 08:45:57.908 001 11377.14 255.65 56640.35 88888.00 2022-01-01 08:45:58.408 001 11377.11 255.51 56640.58 88888.00 2022-01-01 08:45:58.908 001 11376.97 255.33 56640.80 88888.00 2022-01-01 08:45:59.408 001 11376.92 255.21 56641.04 88888.00 2022-01-01 08:45:59.908 001 11376.79 255.03 56641.28 88888.00 2022-01-01 08:46:00.408 001 11376.74 254.96 56641.56 88888.00 2022-01-01 08:46:00.908 001 11376.78 254.90 56641.80 88888.00 2022-01-01 08:46:01.408 001 11376.69 254.84 56642.02 88888.00 2022-01-01 08:46:01.908 001 11376.77 254.82 56642.31 88888.00 2022-01-01 08:46:02.408 001 11376.72 254.76 56642.70 88888.00 2022-01-01 08:46:02.908 001 11376.63 254.71 56643.06 88888.00 2022-01-01 08:46:03.408 001 11376.83 254.60 56643.38 88888.00 2022-01-01 08:46:03.908 001 11376.92 254.65 56643.76 88888.00 2022-01-01 08:46:04.408 001 11377.21 254.61 56644.17 88888.00 2022-01-01 08:46:04.908 001 11377.36 254.53 56644.47 88888.00 2022-01-01 08:46:05.408 001 11377.76 254.41 56644.78 88888.00 2022-01-01 08:46:05.908 001 11378.12 254.29 56645.07 88888.00 2022-01-01 08:46:06.408 001 11378.28 254.16 56645.23 88888.00 2022-01-01 08:46:06.908 001 11378.65 253.96 56645.31 88888.00 2022-01-01 08:46:07.408 001 11378.91 253.68 56645.30 88888.00 2022-01-01 08:46:07.908 001 11379.16 253.46 56645.13 88888.00 2022-01-01 08:46:08.408 001 11379.48 253.18 56644.72 88888.00 2022-01-01 08:46:08.908 001 11379.75 252.98 56644.33 88888.00 2022-01-01 08:46:09.408 001 11380.19 252.79 56643.87 88888.00 2022-01-01 08:46:09.908 001 11380.41 252.59 56643.32 88888.00 2022-01-01 08:46:10.408 001 11380.66 252.43 56642.79 88888.00 2022-01-01 08:46:10.908 001 11380.87 252.23 56642.34 88888.00 2022-01-01 08:46:11.408 001 11381.17 252.02 56642.00 88888.00 2022-01-01 08:46:11.908 001 11381.44 251.84 56641.67 88888.00 2022-01-01 08:46:12.408 001 11381.35 251.61 56641.39 88888.00 2022-01-01 08:46:12.908 001 11381.42 251.31 56641.33 88888.00 2022-01-01 08:46:13.408 001 11381.35 251.03 56641.33 88888.00 2022-01-01 08:46:13.908 001 11381.31 250.90 56641.49 88888.00 2022-01-01 08:46:14.408 001 11381.31 250.72 56641.73 88888.00 2022-01-01 08:46:14.908 001 11381.23 250.50 56641.99 88888.00 2022-01-01 08:46:15.408 001 11381.36 250.32 56642.37 88888.00 2022-01-01 08:46:15.908 001 11381.17 250.16 56642.73 88888.00 2022-01-01 08:46:16.408 001 11381.00 250.08 56643.12 88888.00 2022-01-01 08:46:16.908 001 11380.97 249.95 56643.51 88888.00 2022-01-01 08:46:17.408 001 11380.80 249.87 56643.85 88888.00 2022-01-01 08:46:17.908 001 11380.94 249.88 56644.19 88888.00 2022-01-01 08:46:18.408 001 11380.90 249.89 56644.52 88888.00 2022-01-01 08:46:18.908 001 11381.00 250.04 56644.88 88888.00 2022-01-01 08:46:19.408 001 11381.11 250.07 56645.17 88888.00 2022-01-01 08:46:19.908 001 11381.22 250.08 56645.35 88888.00 2022-01-01 08:46:20.408 001 11381.31 249.98 56645.47 88888.00 2022-01-01 08:46:20.908 001 11381.18 249.74 56645.44 88888.00 2022-01-01 08:46:21.408 001 11381.21 249.51 56645.47 88888.00 2022-01-01 08:46:21.908 001 11381.18 249.09 56645.49 88888.00 2022-01-01 08:46:22.408 001 11381.18 248.77 56645.44 88888.00 2022-01-01 08:46:22.908 001 11381.20 248.41 56645.54 88888.00 2022-01-01 08:46:23.408 001 11381.11 248.07 56645.54 88888.00 2022-01-01 08:46:23.908 001 11381.21 247.83 56645.62 88888.00 2022-01-01 08:46:24.408 001 11381.29 247.58 56645.65 88888.00 2022-01-01 08:46:24.908 001 11381.29 247.40 56645.80 88888.00 2022-01-01 08:46:25.408 001 11381.42 247.28 56645.81 88888.00 2022-01-01 08:46:25.908 001 11381.36 247.12 56646.20 88888.00 2022-01-01 08:46:26.408 001 11381.44 247.08 56646.24 88888.00 2022-01-01 08:46:26.908 001 11381.46 247.00 56646.32 88888.00 2022-01-01 08:46:27.408 001 11381.48 246.87 56646.87 88888.00 2022-01-01 08:46:27.908 001 11381.46 246.71 56647.29 88888.00 2022-01-01 08:46:28.408 001 11381.34 246.48 56647.52 88888.00 2022-01-01 08:46:28.908 001 11381.35 246.26 56647.73 88888.00 2022-01-01 08:46:29.408 001 11381.18 245.97 56648.05 88888.00 2022-01-01 08:46:29.908 001 11381.00 245.80 56648.58 88888.00 2022-01-01 08:46:30.408 001 11380.82 245.79 56648.96 88888.00 2022-01-01 08:46:30.908 001 11380.61 245.87 56649.19 88888.00 2022-01-01 08:46:31.408 001 11380.63 245.91 56649.37 88888.00 2022-01-01 08:46:31.908 001 11380.58 245.80 56649.90 88888.00 2022-01-01 08:46:32.408 001 11380.58 245.73 56650.47 88888.00 2022-01-01 08:46:32.908 001 11380.66 245.58 56650.63 88888.00 2022-01-01 08:46:33.408 001 11380.66 245.28 56651.02 88888.00 2022-01-01 08:46:33.908 001 11380.86 244.96 56651.04 88888.00 2022-01-01 08:46:34.408 001 11380.87 244.51 56651.14 88888.00 2022-01-01 08:46:34.908 001 11381.06 244.07 56651.14 88888.00 2022-01-01 08:46:35.408 001 11381.35 243.58 56651.10 88888.00 2022-01-01 08:46:35.908 001 11381.51 243.09 56651.08 88888.00 2022-01-01 08:46:36.408 001 11381.71 242.66 56651.00 88888.00 2022-01-01 08:46:36.908 001 11381.76 242.25 56650.88 88888.00 2022-01-01 08:46:37.408 001 11381.95 241.86 56650.83 88888.00 2022-01-01 08:46:37.908 001 11382.08 241.51 56650.81 88888.00 2022-01-01 08:46:38.408 001 11382.16 241.32 56650.74 88888.00 2022-01-01 08:46:38.908 001 11382.48 241.22 56650.65 88888.00 2022-01-01 08:46:39.408 001 11382.63 241.11 56650.49 88888.00 2022-01-01 08:46:39.908 001 11382.88 241.09 56650.35 88888.00 2022-01-01 08:46:40.408 001 11383.06 241.07 56650.17 88888.00 2022-01-01 08:46:40.908 001 11383.22 241.15 56650.06 88888.00 2022-01-01 08:46:41.408 001 11383.43 241.21 56649.95 88888.00 2022-01-01 08:46:41.908 001 11383.36 241.27 56649.86 88888.00 2022-01-01 08:46:42.408 001 11383.52 241.32 56649.82 88888.00 2022-01-01 08:46:42.908 001 11383.57 241.42 56649.73 88888.00 2022-01-01 08:46:43.408 001 11383.62 241.55 56649.74 88888.00 2022-01-01 08:46:43.908 001 11383.75 241.61 56649.71 88888.00 2022-01-01 08:46:44.408 001 11383.68 241.74 56649.76 88888.00 2022-01-01 08:46:44.908 001 11383.84 241.85 56649.72 88888.00 2022-01-01 08:46:45.408 001 11383.80 241.92 56649.70 88888.00 2022-01-01 08:46:45.908 001 11383.80 242.10 56649.69 88888.00 2022-01-01 08:46:46.408 001 11383.91 242.32 56649.71 88888.00 2022-01-01 08:46:46.908 001 11383.79 242.58 56649.77 88888.00 2022-01-01 08:46:47.408 001 11383.86 242.84 56649.79 88888.00 2022-01-01 08:46:47.908 001 11383.78 243.08 56649.86 88888.00 2022-01-01 08:46:48.408 001 11383.87 243.36 56649.74 88888.00 2022-01-01 08:46:48.908 001 11383.88 243.60 56649.73 88888.00 2022-01-01 08:46:49.408 001 11383.85 243.80 56649.60 88888.00 2022-01-01 08:46:49.908 001 11384.02 243.92 56649.61 88888.00 2022-01-01 08:46:50.408 001 11384.09 243.95 56649.61 88888.00 2022-01-01 08:46:50.908 001 11384.26 244.06 56649.84 88888.00 2022-01-01 08:46:51.408 001 11384.36 244.07 56650.03 88888.00 2022-01-01 08:46:51.908 001 11384.30 244.10 56650.27 88888.00 2022-01-01 08:46:52.408 001 11384.35 244.21 56650.66 88888.00 2022-01-01 08:46:52.908 001 11384.23 244.35 56650.89 88888.00 2022-01-01 08:46:53.408 001 11384.21 244.56 56651.31 88888.00 2022-01-01 08:46:53.908 001 11384.03 244.67 56651.59 88888.00 2022-01-01 08:46:54.408 001 11383.81 244.81 56651.95 88888.00 2022-01-01 08:46:54.908 001 11383.88 244.91 56652.29 88888.00 2022-01-01 08:46:55.408 001 11383.72 244.97 56652.58 88888.00 2022-01-01 08:46:55.908 001 11383.65 245.02 56652.87 88888.00 2022-01-01 08:46:56.408 001 11383.52 245.04 56653.09 88888.00 2022-01-01 08:46:56.908 001 11383.46 244.99 56653.22 88888.00 2022-01-01 08:46:57.408 001 11383.52 244.84 56653.23 88888.00 2022-01-01 08:46:57.908 001 11383.48 244.75 56653.07 88888.00 2022-01-01 08:46:58.408 001 11383.62 244.65 56652.88 88888.00 2022-01-01 08:46:58.908 001 11383.77 244.48 56652.81 88888.00 2022-01-01 08:46:59.408 001 11383.92 244.35 56652.68 88888.00 2022-01-01 08:46:59.908 001 11384.12 244.19 56652.54 88888.00 2022-01-01 08:47:00.408 001 11384.13 243.97 56652.37 88888.00 2022-01-01 08:47:00.908 001 11384.35 243.79 56652.24 88888.00 2022-01-01 08:47:01.408 001 11384.42 243.66 56652.13 88888.00 2022-01-01 08:47:01.908 001 11384.44 243.55 56652.04 88888.00 2022-01-01 08:47:02.408 001 11384.42 243.43 56651.92 88888.00 2022-01-01 08:47:02.908 001 11384.19 243.34 56651.81 88888.00 2022-01-01 08:47:03.408 001 11384.24 243.31 56651.66 88888.00 2022-01-01 08:47:03.908 001 11384.27 243.22 56651.46 88888.00 2022-01-01 08:47:04.408 001 11384.33 243.20 56651.30 88888.00 2022-01-01 08:47:04.908 001 11384.37 243.20 56651.13 88888.00 2022-01-01 08:47:05.408 001 11384.34 243.31 56650.99 88888.00 2022-01-01 08:47:05.908 001 11384.44 243.41 56650.79 88888.00 2022-01-01 08:47:06.408 001 11384.49 243.54 56650.69 88888.00 2022-01-01 08:47:06.908 001 11384.65 243.63 56650.59 88888.00 2022-01-01 08:47:07.408 001 11384.73 243.67 56650.35 88888.00 2022-01-01 08:47:07.908 001 11384.72 243.82 56650.11 88888.00 2022-01-01 08:47:08.408 001 11384.93 243.93 56649.77 88888.00 2022-01-01 08:47:08.908 001 11384.93 243.89 56649.47 88888.00 2022-01-01 08:47:09.408 001 11385.03 243.89 56648.97 88888.00 2022-01-01 08:47:09.908 001 11385.14 243.79 56648.83 88888.00 2022-01-01 08:47:10.408 001 11385.23 243.70 56648.29 88888.00 2022-01-01 08:47:10.908 001 11385.34 243.53 56648.23 88888.00 2022-01-01 08:47:11.408 001 11385.24 243.29 56648.13 88888.00 2022-01-01 08:47:11.908 001 11385.24 243.13 56647.89 88888.00 2022-01-01 08:47:12.408 001 11385.11 242.77 56648.00 88888.00 2022-01-01 08:47:12.908 001 11385.00 242.49 56647.85 88888.00 2022-01-01 08:47:13.408 001 11384.98 242.15 56648.02 88888.00 2022-01-01 08:47:13.908 001 11384.78 241.77 56648.02 88888.00 2022-01-01 08:47:14.408 001 11384.73 241.41 56648.17 88888.00 2022-01-01 08:47:14.908 001 11384.59 240.94 56648.32 88888.00 2022-01-01 08:47:15.408 001 11384.49 240.49 56648.55 88888.00 2022-01-01 08:47:15.908 001 11384.52 240.08 56648.76 88888.00 2022-01-01 08:47:16.408 001 11384.36 239.78 56649.00 88888.00 2022-01-01 08:47:16.908 001 11384.33 239.52 56649.31 88888.00 2022-01-01 08:47:17.408 001 11384.26 239.33 56649.71 88888.00 2022-01-01 08:47:17.908 001 11384.09 239.34 56650.22 88888.00 2022-01-01 08:47:18.408 001 11384.05 239.34 56650.69 88888.00 2022-01-01 08:47:18.908 001 11383.89 239.44 56651.18 88888.00 2022-01-01 08:47:19.408 001 11383.87 239.57 56651.64 88888.00 2022-01-01 08:47:19.908 001 11383.75 239.66 56652.02 88888.00 2022-01-01 08:47:20.408 001 11383.75 239.77 56652.35 88888.00 2022-01-01 08:47:20.908 001 11383.82 239.77 56652.55 88888.00 2022-01-01 08:47:21.408 001 11383.73 239.72 56652.74 88888.00 2022-01-01 08:47:21.908 001 11383.81 239.57 56652.86 88888.00 2022-01-01 08:47:22.408 001 11383.74 239.40 56652.90 88888.00 2022-01-01 08:47:23.408 001 11383.65 238.99 56652.75 88888.00 2022-01-01 08:47:23.908 001 11383.61 238.83 56652.65 88888.00 2022-01-01 08:47:24.408 001 11383.81 238.73 56652.62 88888.00 2022-01-01 08:47:24.908 001 11383.85 238.58 56652.61 88888.00 2022-01-01 08:47:25.408 001 11383.96 238.50 56652.56 88888.00 2022-01-01 08:47:25.908 001 11384.10 238.35 56652.53 88888.00 2022-01-01 08:47:26.408 001 11384.16 238.35 56652.49 88888.00 2022-01-01 08:47:26.908 001 11384.34 238.34 56652.53 88888.00 2022-01-01 08:47:27.408 001 11384.34 238.29 56652.55 88888.00 2022-01-01 08:47:27.908 001 11384.44 238.23 56652.48 88888.00 2022-01-01 08:47:28.409 001 11384.48 238.08 56652.41 88888.00 2022-01-01 08:47:28.909 001 11384.35 237.92 56652.40 88888.00 2022-01-01 08:47:29.409 001 11384.37 237.68 56652.40 88888.00 2022-01-01 08:47:29.909 001 11384.35 237.46 56652.43 88888.00 2022-01-01 08:47:30.409 001 11384.31 237.26 56652.55 88888.00 2022-01-01 08:47:30.909 001 11384.17 237.00 56652.68 88888.00 2022-01-01 08:47:31.409 001 11384.21 236.81 56652.82 88888.00 2022-01-01 08:47:31.909 001 11384.35 236.61 56652.99 88888.00 2022-01-01 08:47:32.409 001 11384.22 236.37 56653.17 88888.00 2022-01-01 08:47:32.909 001 11384.26 236.19 56653.29 88888.00 2022-01-01 08:47:33.409 001 11384.28 236.04 56653.32 88888.00 2022-01-01 08:47:33.909 001 11384.31 235.96 56653.41 88888.00 2022-01-01 08:47:34.409 001 11384.42 235.85 56653.46 88888.00 2022-01-01 08:47:34.909 001 11384.38 235.89 56653.57 88888.00 2022-01-01 08:47:35.409 001 11384.37 236.01 56653.69 88888.00 2022-01-01 08:47:35.909 001 11384.35 236.14 56653.80 88888.00 2022-01-01 08:47:36.409 001 11384.36 236.34 56653.87 88888.00 2022-01-01 08:47:36.909 001 11384.26 236.51 56654.02 88888.00 2022-01-01 08:47:37.409 001 11384.02 236.73 56654.20 88888.00 2022-01-01 08:47:37.909 001 11383.95 236.91 56654.42 88888.00 2022-01-01 08:47:38.409 001 11383.75 236.93 56654.71 88888.00 2022-01-01 08:47:38.909 001 11383.74 236.88 56654.95 88888.00 2022-01-01 08:47:39.409 001 11383.68 236.76 56655.06 88888.00 2022-01-01 08:47:39.909 001 11383.55 236.58 56655.16 88888.00 2022-01-01 08:47:40.409 001 11383.58 236.42 56655.23 88888.00 2022-01-01 08:47:40.909 001 11383.47 236.23 56655.18 88888.00 2022-01-01 08:47:41.409 001 11383.55 236.04 56655.08 88888.00 2022-01-01 08:47:41.909 001 11383.66 235.78 56654.83 88888.00 2022-01-01 08:47:42.409 001 11383.73 235.55 56654.52 88888.00 2022-01-01 08:47:42.909 001 11383.92 235.35 56654.18 88888.00 2022-01-01 08:47:43.409 001 11383.93 235.08 56653.83 88888.00 2022-01-01 08:47:43.909 001 11384.03 234.90 56653.51 88888.00 2022-01-01 08:47:44.409 001 11384.22 234.81 56653.22 88888.00 2022-01-01 08:47:44.909 001 11384.37 234.71 56652.96 88888.00 2022-01-01 08:47:45.409 001 11384.63 234.57 56652.77 88888.00 2022-01-01 08:47:45.909 001 11384.68 234.47 56652.68 88888.00 2022-01-01 08:47:46.409 001 11384.71 234.44 56652.59 88888.00 2022-01-01 08:47:46.909 001 11384.58 234.33 56652.50 88888.00 2022-01-01 08:47:47.409 001 11384.58 234.35 56652.37 88888.00 2022-01-01 08:47:47.909 001 11384.72 234.41 56652.19 88888.00 2022-01-01 08:47:48.409 001 11384.63 234.45 56652.01 88888.00 2022-01-01 08:47:48.909 001 11384.58 234.63 56651.79 88888.00 2022-01-01 08:47:49.409 001 11384.45 234.84 56651.57 88888.00 2022-01-01 08:47:49.909 001 11384.26 235.08 56651.32 88888.00 2022-01-01 08:47:50.409 001 11384.13 235.36 56651.01 88888.00 2022-01-01 08:47:50.909 001 11383.84 235.65 56650.79 88888.00 2022-01-01 08:47:51.409 001 11383.74 236.05 56650.63 88888.00 2022-01-01 08:47:51.909 001 11383.57 236.42 56650.40 88888.00 2022-01-01 08:47:52.409 001 11383.55 236.78 56650.11 88888.00 2022-01-01 08:47:52.909 001 11383.69 237.05 56649.84 88888.00 2022-01-01 08:47:53.409 001 11383.71 237.22 56649.61 88888.00 2022-01-01 08:47:53.909 001 11383.89 237.37 56649.39 88888.00 2022-01-01 08:47:54.409 001 11383.89 237.40 56649.15 88888.00 2022-01-01 08:47:54.909 001 11384.03 237.43 56649.05 88888.00 2022-01-01 08:47:55.409 001 11384.28 237.36 56648.95 88888.00 2022-01-01 08:47:55.909 001 11384.37 237.32 56648.92 88888.00 2022-01-01 08:47:56.409 001 11384.55 237.30 56648.95 88888.00 2022-01-01 08:47:56.909 001 11384.51 237.20 56649.03 88888.00 2022-01-01 08:47:57.409 001 11384.69 237.14 56649.20 88888.00 2022-01-01 08:47:57.909 001 11384.76 237.03 56649.39 88888.00 2022-01-01 08:47:58.409 001 11384.71 237.03 56649.56 88888.00 2022-01-01 08:47:58.909 001 11384.86 237.02 56649.72 88888.00 2022-01-01 08:47:59.409 001 11384.80 236.99 56649.88 88888.00 2022-01-01 08:47:59.909 001 11384.82 236.96 56649.95 88888.00 2022-01-01 08:48:00.409 001 11384.80 236.87 56650.01 88888.00 2022-01-01 08:48:00.909 001 11384.79 236.71 56650.06 88888.00 2022-01-01 08:48:01.409 001 11384.99 236.59 56650.11 88888.00 2022-01-01 08:48:01.909 001 11384.92 236.46 56650.22 88888.00 2022-01-01 08:48:02.409 001 11385.06 236.38 56650.35 88888.00 2022-01-01 08:48:02.909 001 11385.11 236.24 56650.54 88888.00 2022-01-01 08:48:03.409 001 11385.00 236.17 56650.72 88888.00 2022-01-01 08:48:03.909 001 11385.06 236.06 56650.91 88888.00 2022-01-01 08:48:04.409 001 11384.94 235.97 56651.06 88888.00 2022-01-01 08:48:04.909 001 11385.00 235.92 56651.18 88888.00 2022-01-01 08:48:05.409 001 11384.84 235.85 56651.26 88888.00 2022-01-01 08:48:05.909 001 11384.62 235.85 56651.36 88888.00 2022-01-01 08:48:06.409 001 11384.70 235.90 56651.47 88888.00 2022-01-01 08:48:06.909 001 11384.57 235.92 56651.53 88888.00 2022-01-01 08:48:07.409 001 11384.64 235.98 56651.57 88888.00 2022-01-01 08:48:07.909 001 11384.58 236.07 56651.60 88888.00 2022-01-01 08:48:08.409 001 11384.55 236.23 56651.64 88888.00 2022-01-01 08:48:08.909 001 11384.65 236.38 56651.55 88888.00 2022-01-01 08:48:09.409 001 11384.68 236.49 56651.31 88888.00 2022-01-01 08:48:09.909 001 11384.89 236.78 56651.08 88888.00 2022-01-01 08:48:10.409 001 11384.96 236.95 56650.81 88888.00 2022-01-01 08:48:10.909 001 11385.03 237.06 56650.50 88888.00 2022-01-01 08:48:11.409 001 11385.34 237.06 56650.12 88888.00 2022-01-01 08:48:11.909 001 11385.51 237.03 56649.86 88888.00 2022-01-01 08:48:12.409 001 11385.84 236.96 56649.70 88888.00 2022-01-01 08:48:12.909 001 11386.05 236.88 56649.51 88888.00 2022-01-01 08:48:13.409 001 11386.31 236.80 56649.33 88888.00 2022-01-01 08:48:13.909 001 11386.53 236.67 56649.22 88888.00 2022-01-01 08:48:14.409 001 11386.63 236.53 56649.13 88888.00 2022-01-01 08:48:14.909 001 11386.92 236.35 56649.02 88888.00 2022-01-01 08:48:15.409 001 11387.07 236.15 56648.88 88888.00 2022-01-01 08:48:15.909 001 11387.25 235.98 56648.69 88888.00 2022-01-01 08:48:16.409 001 11387.43 235.73 56648.48 88888.00 2022-01-01 08:48:16.909 001 11387.28 235.55 56648.19 88888.00 2022-01-01 08:48:17.409 001 11387.39 235.37 56647.94 88888.00 2022-01-01 08:48:17.909 001 11387.42 235.15 56647.62 88888.00 2022-01-01 08:48:18.409 001 11387.57 234.99 56647.30 88888.00 2022-01-01 08:48:18.909 001 11387.74 234.78 56647.01 88888.00 2022-01-01 08:48:19.409 001 11387.77 234.60 56646.68 88888.00 2022-01-01 08:48:19.909 001 11388.01 234.45 56646.37 88888.00 2022-01-01 08:48:20.409 001 11388.04 234.23 56646.06 88888.00 2022-01-01 08:48:20.909 001 11388.17 234.09 56645.79 88888.00 2022-01-01 08:48:21.409 001 11388.13 233.89 56645.58 88888.00 2022-01-01 08:48:21.909 001 11388.09 233.77 56645.35 88888.00 2022-01-01 08:48:22.409 001 11388.27 233.65 56645.21 88888.00 2022-01-01 08:48:22.909 001 11388.24 233.55 56645.09 88888.00 2022-01-01 08:48:23.409 001 11388.27 233.52 56645.03 88888.00 2022-01-01 08:48:23.909 001 11388.29 233.45 56644.98 88888.00 2022-01-01 08:48:24.909 001 11388.60 233.42 56645.04 88888.00 2022-01-01 08:48:25.409 001 11388.76 233.41 56645.04 88888.00 2022-01-01 08:48:25.909 001 11388.97 233.45 56644.97 88888.00 2022-01-01 08:48:26.409 001 11389.14 233.40 56644.91 88888.00 2022-01-01 08:48:26.909 001 11389.31 233.45 56644.85 88888.00 2022-01-01 08:48:27.409 001 11389.56 233.48 56644.63 88888.00 2022-01-01 08:48:27.909 001 11389.71 233.49 56644.28 88888.00 2022-01-01 08:48:28.409 001 11389.96 233.55 56643.94 88888.00 2022-01-01 08:48:28.909 001 11390.03 233.55 56643.48 88888.00 2022-01-01 08:48:29.409 001 11390.07 233.59 56643.03 88888.00 2022-01-01 08:48:29.909 001 11390.18 233.69 56642.51 88888.00 2022-01-01 08:48:30.409 001 11390.10 233.85 56642.01 88888.00 2022-01-01 08:48:30.909 001 11390.17 234.07 56641.65 88888.00 2022-01-01 08:48:31.409 001 11390.03 234.27 56641.28 88888.00 2022-01-01 08:48:31.909 001 11389.91 234.57 56640.88 88888.00 2022-01-01 08:48:32.909 001 11389.62 235.13 56640.56 88888.00 2022-01-01 08:48:33.409 001 11389.57 235.45 56640.62 88888.00 2022-01-01 08:48:33.909 001 11389.38 235.76 56640.42 88888.00 2022-01-01 08:48:34.409 001 11389.30 236.07 56640.74 88888.00 2022-01-01 08:48:34.909 001 11389.41 236.38 56640.88 88888.00 2022-01-01 08:48:35.409 001 11389.43 236.68 56640.80 88888.00 2022-01-01 08:48:35.909 001 11389.52 236.86 56641.25 88888.00 2022-01-01 08:48:36.409 001 11389.47 237.01 56641.46 88888.00 2022-01-01 08:48:36.909 001 11389.42 237.22 56641.56 88888.00 2022-01-01 08:48:37.409 001 11389.42 237.32 56642.03 88888.00 2022-01-01 08:48:37.909 001 11389.42 237.57 56642.12 88888.00 2022-01-01 08:48:38.409 001 11389.49 237.80 56642.35 88888.00 2022-01-01 08:48:38.909 001 11389.35 238.02 56642.83 88888.00 2022-01-01 08:48:39.409 001 11389.35 238.30 56642.82 88888.00 2022-01-01 08:48:39.909 001 11389.33 238.48 56643.21 88888.00 2022-01-01 08:48:40.409 001 11389.17 238.75 56643.49 88888.00 2022-01-01 08:48:40.909 001 11389.30 239.02 56643.53 88888.00 2022-01-01 08:48:41.409 001 11389.22 239.20 56643.82 88888.00 2022-01-01 08:48:41.909 001 11389.27 239.50 56643.79 88888.00 2022-01-01 08:48:42.409 001 11389.23 239.61 56643.86 88888.00 2022-01-01 08:48:42.909 001 11389.13 239.67 56644.13 88888.00 2022-01-01 08:48:43.409 001 11389.22 239.77 56643.95 88888.00 2022-01-01 08:48:43.909 001 11389.18 239.74 56643.94 88888.00 2022-01-01 08:48:44.409 001 11389.34 239.75 56644.20 88888.00 2022-01-01 08:48:44.909 001 11389.47 239.80 56643.93 88888.00 2022-01-01 08:48:45.409 001 11389.61 239.84 56643.80 88888.00 2022-01-01 08:48:45.909 001 11389.82 239.88 56643.99 88888.00 2022-01-01 08:48:46.409 001 11389.86 240.09 56643.87 88888.00 2022-01-01 08:48:46.909 001 11390.15 240.35 56643.62 88888.00 2022-01-01 08:48:47.409 001 11390.34 240.50 56643.67 88888.00 2022-01-01 08:48:47.909 001 11390.46 240.68 56643.98 88888.00 2022-01-01 08:48:48.409 001 11390.65 240.87 56644.09 88888.00 2022-01-01 08:48:48.909 001 11390.80 241.08 56643.88 88888.00 2022-01-01 08:48:49.409 001 11391.22 241.24 56643.56 88888.00 2022-01-01 08:48:49.909 001 11391.38 241.32 56643.22 88888.00 2022-01-01 08:48:50.409 001 11391.59 241.42 56642.91 88888.00 2022-01-01 08:48:50.909 001 11391.74 241.37 56642.61 88888.00 2022-01-01 08:48:51.409 001 11391.79 241.34 56642.35 88888.00 2022-01-01 08:48:51.909 001 11391.97 241.35 56642.06 88888.00 2022-01-01 08:48:52.409 001 11391.94 241.30 56641.52 88888.00 2022-01-01 08:48:52.909 001 11391.99 241.23 56640.64 88888.00 2022-01-01 08:48:53.409 001 11392.07 241.06 56640.08 88888.00 2022-01-01 08:48:53.909 001 11392.06 240.91 56639.72 88888.00 2022-01-01 08:48:54.409 001 11392.15 240.90 56639.04 88888.00 2022-01-01 08:48:54.909 001 11392.12 240.83 56638.78 88888.00 2022-01-01 08:48:55.409 001 11392.26 240.84 56638.33 88888.00 2022-01-01 08:48:55.909 001 11392.33 240.80 56638.18 88888.00 2022-01-01 08:48:56.409 001 11392.37 240.72 56637.96 88888.00 2022-01-01 08:48:56.909 001 11392.61 240.61 56637.95 88888.00 2022-01-01 08:48:57.409 001 11392.64 240.60 56637.95 88888.00 2022-01-01 08:48:57.909 001 11392.85 240.54 56637.83 88888.00 2022-01-01 08:48:58.409 001 11392.97 240.39 56637.85 88888.00 2022-01-01 08:48:58.909 001 11393.14 240.35 56637.73 88888.00 2022-01-01 08:48:59.409 001 11393.33 240.23 56637.72 88888.00 2022-01-01 08:48:59.909 001 11393.39 240.09 56637.46 88888.00 2022-01-01 08:49:00.409 001 11393.59 240.02 56637.47 88888.00 2022-01-01 08:49:00.909 001 11393.64 239.91 56637.24 88888.00 2022-01-01 08:49:01.409 001 11393.75 239.92 56637.06 88888.00 2022-01-01 08:49:01.909 001 11393.93 239.87 56636.95 88888.00 2022-01-01 08:49:02.409 001 11393.99 239.85 56636.82 88888.00 2022-01-01 08:49:02.909 001 11394.20 239.92 56636.75 88888.00 2022-01-01 08:49:03.409 001 11394.25 239.88 56636.60 88888.00 2022-01-01 08:49:03.909 001 11394.42 239.91 56636.55 88888.00 2022-01-01 08:49:04.409 001 11394.58 239.89 56636.56 88888.00 2022-01-01 08:49:04.909 001 11394.65 239.87 56636.55 88888.00 2022-01-01 08:49:05.409 001 11394.85 239.77 56636.55 88888.00 2022-01-01 08:49:05.909 001 11394.85 239.58 56636.62 88888.00 2022-01-01 08:49:06.409 001 11395.00 239.41 56636.55 88888.00 2022-01-01 08:49:06.909 001 11395.13 239.18 56636.49 88888.00 2022-01-01 08:49:07.409 001 11395.12 238.93 56636.36 88888.00 2022-01-01 08:49:07.909 001 11395.34 238.71 56636.47 88888.00 2022-01-01 08:49:08.409 001 11395.43 238.59 56636.23 88888.00 2022-01-01 08:49:08.909 001 11395.50 238.63 56636.25 88888.00 2022-01-01 08:49:09.409 001 11395.59 238.73 56636.22 88888.00 2022-01-01 08:49:09.909 001 11395.71 238.84 56636.34 88888.00 2022-01-01 08:49:10.409 001 11395.94 238.97 56636.45 88888.00 2022-01-01 08:49:10.909 001 11395.92 239.07 56636.49 88888.00 2022-01-01 08:49:11.409 001 11396.02 239.18 56636.56 88888.00 2022-01-01 08:49:11.909 001 11396.07 239.23 56636.51 88888.00 2022-01-01 08:49:12.409 001 11396.11 239.21 56636.76 88888.00 2022-01-01 08:49:12.909 001 11396.29 239.17 56636.77 88888.00 2022-01-01 08:49:13.409 001 11396.25 239.03 56637.01 88888.00 2022-01-01 08:49:13.909 001 11396.40 239.00 56637.01 88888.00 2022-01-01 08:49:14.409 001 11396.42 238.83 56637.30 88888.00 2022-01-01 08:49:14.909 001 11396.56 238.77 56637.27 88888.00 2022-01-01 08:49:15.409 001 11396.68 238.62 56637.34 88888.00 2022-01-01 08:49:15.909 001 11396.64 238.42 56637.54 88888.00 2022-01-01 08:49:16.409 001 11396.73 238.29 56637.30 88888.00 2022-01-01 08:49:16.909 001 11396.87 238.15 56637.31 88888.00 2022-01-01 08:49:17.409 001 11396.98 237.94 56637.46 88888.00 2022-01-01 08:49:17.909 001 11397.03 237.80 56637.14 88888.00 2022-01-01 08:49:18.409 001 11397.08 237.60 56636.87 88888.00 2022-01-01 08:49:18.909 001 11397.29 237.30 56637.01 88888.00 2022-01-01 08:49:19.409 001 11397.31 237.01 56636.94 88888.00 2022-01-01 08:49:19.909 001 11397.42 236.87 56636.54 88888.00 2022-01-01 08:49:20.409 001 11397.51 236.76 56636.42 88888.00 2022-01-01 08:49:20.909 001 11397.48 236.65 56636.73 88888.00 2022-01-01 08:49:21.409 001 11397.63 236.53 56636.80 88888.00 2022-01-01 08:49:21.909 001 11397.48 236.42 56636.60 88888.00 2022-01-01 08:49:22.409 001 11397.64 236.49 56636.38 88888.00 2022-01-01 08:49:22.910 001 11397.74 236.58 56636.41 88888.00 2022-01-01 08:49:23.410 001 11397.78 236.58 56636.69 88888.00 2022-01-01 08:49:23.910 001 11397.98 236.60 56636.79 88888.00 2022-01-01 08:49:24.410 001 11398.05 236.68 56636.58 88888.00 2022-01-01 08:49:24.910 001 11398.28 236.82 56636.50 88888.00 2022-01-01 08:49:25.410 001 11398.45 236.83 56636.74 88888.00 2022-01-01 08:49:26.410 001 11398.92 236.92 56637.02 88888.00 2022-01-01 08:49:26.910 001 11399.07 236.99 56636.80 88888.00 2022-01-01 08:49:27.410 001 11399.29 237.09 56636.90 88888.00 2022-01-01 08:49:27.910 001 11399.46 237.00 56637.26 88888.00 2022-01-01 08:49:28.410 001 11399.67 236.99 56637.41 88888.00 2022-01-01 08:49:28.910 001 11399.86 236.96 56637.21 88888.00 2022-01-01 08:49:29.410 001 11399.86 236.92 56636.80 88888.00 2022-01-01 08:49:29.910 001 11400.04 236.93 56636.73 88888.00 2022-01-01 08:49:30.410 001 11400.00 236.85 56636.83 88888.00 2022-01-01 08:49:30.910 001 11400.06 236.79 56636.77 88888.00 2022-01-01 08:49:31.410 001 11400.12 236.79 56636.38 88888.00 2022-01-01 08:49:31.910 001 11400.05 236.87 56636.25 88888.00 2022-01-01 08:49:32.410 001 11400.16 236.89 56636.49 88888.00 2022-01-01 08:49:32.910 001 11400.11 236.93 56636.38 88888.00 2022-01-01 08:49:33.410 001 11400.25 237.02 56636.04 88888.00 2022-01-01 08:49:33.910 001 11400.39 237.00 56636.18 88888.00 2022-01-01 08:49:34.410 001 11400.40 236.95 56636.19 88888.00 2022-01-01 08:49:34.910 001 11400.54 236.99 56635.91 88888.00 2022-01-01 08:49:35.410 001 11400.59 236.89 56636.00 88888.00 2022-01-01 08:49:36.410 001 11400.91 236.71 56635.42 88888.00 2022-01-01 08:49:36.910 001 11400.88 236.58 56635.44 88888.00 2022-01-01 08:49:37.410 001 11401.06 236.42 56635.20 88888.00 2022-01-01 08:49:37.910 001 11401.03 236.35 56634.94 88888.00 2022-01-01 08:49:38.410 001 11401.04 236.32 56634.86 88888.00 2022-01-01 08:49:38.910 001 11400.99 236.31 56634.40 88888.00 2022-01-01 08:49:39.410 001 11400.84 236.28 56634.33 88888.00 2022-01-01 08:49:39.910 001 11400.89 236.26 56633.91 88888.00 2022-01-01 08:49:40.410 001 11400.73 236.25 56633.69 88888.00 2022-01-01 08:49:40.910 001 11400.76 236.26 56633.32 88888.00 2022-01-01 08:49:41.410 001 11400.82 236.18 56633.07 88888.00 2022-01-01 08:49:41.910 001 11400.84 236.12 56632.90 88888.00 2022-01-01 08:49:42.410 001 11400.94 236.00 56632.70 88888.00 2022-01-01 08:49:42.910 001 11400.88 235.91 56632.56 88888.00 2022-01-01 08:49:43.410 001 11400.99 235.81 56632.41 88888.00 2022-01-01 08:49:43.910 001 11401.05 235.80 56632.34 88888.00 2022-01-01 08:49:44.410 001 11401.06 235.85 56632.45 88888.00 2022-01-01 08:49:44.910 001 11401.25 235.83 56632.52 88888.00 2022-01-01 08:49:45.410 001 11401.19 235.83 56632.56 88888.00 2022-01-01 08:49:46.410 001 11401.32 235.84 56632.84 88888.00 2022-01-01 08:49:46.910 001 11401.37 235.87 56633.02 88888.00 2022-01-01 08:49:47.410 001 11401.46 235.92 56633.20 88888.00 2022-01-01 08:49:47.910 001 11401.46 235.97 56633.42 88888.00 2022-01-01 08:49:48.410 001 11401.65 236.05 56633.65 88888.00 2022-01-01 08:49:48.910 001 11401.63 236.11 56633.78 88888.00 2022-01-01 08:49:49.410 001 11401.71 236.14 56634.01 88888.00 2022-01-01 08:49:49.910 001 11401.82 236.04 56633.98 88888.00 2022-01-01 08:49:50.410 001 11401.87 236.04 56633.94 88888.00 2022-01-01 08:49:50.910 001 11402.08 235.94 56633.91 88888.00 2022-01-01 08:49:51.410 001 11402.09 235.80 56633.80 88888.00 2022-01-01 08:49:51.910 001 11402.16 235.69 56633.71 88888.00 2022-01-01 08:49:52.410 001 11402.19 235.58 56633.42 88888.00 2022-01-01 08:49:52.910 001 11402.17 235.51 56633.42 88888.00 2022-01-01 08:49:53.410 001 11402.22 235.55 56633.26 88888.00 2022-01-01 08:49:53.910 001 11402.09 235.45 56633.23 88888.00 2022-01-01 08:49:54.410 001 11402.13 235.44 56633.11 88888.00 2022-01-01 08:49:54.910 001 11402.19 235.44 56633.11 88888.00 2022-01-01 08:49:55.410 001 11402.13 235.57 56633.08 88888.00 2022-01-01 08:49:55.910 001 11402.16 235.64 56633.13 88888.00 2022-01-01 08:49:56.410 001 11402.17 235.67 56633.17 88888.00 2022-01-01 08:49:56.910 001 11402.27 235.83 56633.23 88888.00 2022-01-01 08:49:57.410 001 11402.23 235.98 56633.42 88888.00 2022-01-01 08:49:57.910 001 11402.20 236.20 56633.50 88888.00 2022-01-01 08:49:58.410 001 11402.16 236.37 56633.72 88888.00 2022-01-01 08:49:58.910 001 11401.96 236.57 56633.68 88888.00 2022-01-01 08:49:59.410 001 11401.92 236.75 56633.87 88888.00 2022-01-01 08:49:59.910 001 11401.87 236.89 56633.87 88888.00 2022-01-01 08:50:00.410 001 11401.89 237.09 56633.84 88888.00 2022-01-01 08:50:00.910 001 11402.00 237.19 56633.95 88888.00 2022-01-01 08:50:01.410 001 11401.99 237.25 56633.80 88888.00 2022-01-01 08:50:01.910 001 11402.13 237.17 56633.72 88888.00 2022-01-01 08:50:02.410 001 11402.09 237.05 56633.60 88888.00 2022-01-01 08:50:02.910 001 11402.20 236.93 56633.43 88888.00 2022-01-01 08:50:03.410 001 11402.31 236.74 56633.30 88888.00 2022-01-01 08:50:03.910 001 11402.41 236.58 56633.32 88888.00 2022-01-01 08:50:04.410 001 11402.63 236.47 56633.14 88888.00 2022-01-01 08:50:04.910 001 11402.58 236.32 56633.03 88888.00 2022-01-01 08:50:05.410 001 11402.71 236.30 56633.03 88888.00 2022-01-01 08:50:05.910 001 11402.76 236.24 56632.87 88888.00 2022-01-01 08:50:06.410 001 11402.71 236.20 56632.77 88888.00 2022-01-01 08:50:06.910 001 11402.71 236.15 56632.66 88888.00 2022-01-01 08:50:07.410 001 11402.59 236.11 56632.52 88888.00 2022-01-01 08:50:07.910 001 11402.62 236.14 56632.34 88888.00 2022-01-01 08:50:08.410 001 11402.58 236.07 56632.13 88888.00 2022-01-01 08:50:08.910 001 11402.55 236.03 56631.88 88888.00 2022-01-01 08:50:09.410 001 11402.58 235.98 56631.62 88888.00 2022-01-01 08:50:09.910 001 11402.50 235.92 56631.42 88888.00 2022-01-01 08:50:10.410 001 11402.63 235.89 56631.28 88888.00 2022-01-01 08:50:10.910 001 11402.70 235.80 56631.02 88888.00 2022-01-01 08:50:11.410 001 11402.72 235.78 56630.79 88888.00 2022-01-01 08:50:11.910 001 11402.86 235.77 56630.59 88888.00 2022-01-01 08:50:12.410 001 11402.82 235.78 56630.45 88888.00 2022-01-01 08:50:12.910 001 11402.98 235.89 56630.34 88888.00 2022-01-01 08:50:13.410 001 11402.98 235.86 56630.26 88888.00 2022-01-01 08:50:13.910 001 11402.99 235.87 56630.25 88888.00 2022-01-01 08:50:14.410 001 11403.12 235.85 56630.19 88888.00 2022-01-01 08:50:14.910 001 11403.17 235.83 56630.09 88888.00 2022-01-01 08:50:15.410 001 11403.35 235.79 56630.02 88888.00 2022-01-01 08:50:15.910 001 11403.41 235.69 56629.95 88888.00 2022-01-01 08:50:16.410 001 11403.58 235.60 56629.83 88888.00 2022-01-01 08:50:16.910 001 11403.69 235.50 56629.71 88888.00 2022-01-01 08:50:17.410 001 11403.70 235.42 56629.62 88888.00 2022-01-01 08:50:17.910 001 11403.93 235.32 56629.52 88888.00 2022-01-01 08:50:18.410 001 11403.93 235.19 56629.36 88888.00 2022-01-01 08:50:18.910 001 11404.04 235.16 56629.23 88888.00 2022-01-01 08:50:19.410 001 11404.04 235.05 56629.06 88888.00 2022-01-01 08:50:19.910 001 11403.96 234.98 56628.78 88888.00 2022-01-01 08:50:20.410 001 11403.97 234.94 56628.58 88888.00 2022-01-01 08:50:20.910 001 11403.79 234.84 56628.30 88888.00 2022-01-01 08:50:21.410 001 11403.81 234.79 56628.06 88888.00 2022-01-01 08:50:21.910 001 11403.75 234.68 56627.76 88888.00 2022-01-01 08:50:22.410 001 11403.69 234.68 56627.45 88888.00 2022-01-01 08:50:22.910 001 11403.74 234.63 56627.14 88888.00 2022-01-01 08:50:23.410 001 11403.73 234.56 56626.87 88888.00 2022-01-01 08:50:23.910 001 11403.93 234.47 56626.54 88888.00 2022-01-01 08:50:24.410 001 11404.02 234.34 56626.17 88888.00 2022-01-01 08:50:24.910 001 11404.14 234.27 56625.76 88888.00 2022-01-01 08:50:25.410 001 11404.39 234.17 56625.52 88888.00 2022-01-01 08:50:25.910 001 11404.49 234.10 56625.24 88888.00 2022-01-01 08:50:26.410 001 11404.64 234.06 56625.04 88888.00 2022-01-01 08:50:26.910 001 11404.63 233.99 56624.85 88888.00 2022-01-01 08:50:27.910 001 11404.81 234.08 56624.77 88888.00 2022-01-01 08:50:28.410 001 11404.77 234.17 56624.87 88888.00 2022-01-01 08:50:28.910 001 11404.76 234.33 56624.95 88888.00 2022-01-01 08:50:29.410 001 11404.67 234.38 56625.04 88888.00 2022-01-01 08:50:29.910 001 11404.79 234.61 56625.12 88888.00 2022-01-01 08:50:30.410 001 11404.94 234.79 56625.26 88888.00 2022-01-01 08:50:30.910 001 11405.00 234.97 56625.41 88888.00 2022-01-01 08:50:31.410 001 11405.14 235.12 56625.46 88888.00 2022-01-01 08:50:31.910 001 11405.09 235.24 56625.49 88888.00 2022-01-01 08:50:32.410 001 11405.19 235.37 56625.39 88888.00 2022-01-01 08:50:32.910 001 11405.23 235.47 56625.38 88888.00 2022-01-01 08:50:33.410 001 11405.28 235.53 56625.33 88888.00 2022-01-01 08:50:33.910 001 11405.43 235.56 56625.26 88888.00 2022-01-01 08:50:34.410 001 11405.37 235.56 56625.20 88888.00 2022-01-01 08:50:34.910 001 11405.46 235.59 56625.22 88888.00 2022-01-01 08:50:35.410 001 11405.44 235.51 56625.17 88888.00 2022-01-01 08:50:35.910 001 11405.42 235.47 56625.06 88888.00 2022-01-01 08:50:36.410 001 11405.44 235.47 56624.92 88888.00 2022-01-01 08:50:36.910 001 11405.28 235.40 56624.76 88888.00 2022-01-01 08:50:37.410 001 11405.36 235.38 56624.75 88888.00 2022-01-01 08:50:37.910 001 11405.25 235.37 56624.74 88888.00 2022-01-01 08:50:38.410 001 11405.11 235.45 56624.57 88888.00 2022-01-01 08:50:38.910 001 11405.06 235.50 56624.44 88888.00 2022-01-01 08:50:39.410 001 11404.99 235.53 56624.32 88888.00 2022-01-01 08:50:39.910 001 11405.16 235.53 56624.16 88888.00 2022-01-01 08:50:40.410 001 11405.22 235.57 56623.99 88888.00 2022-01-01 08:50:40.910 001 11405.39 235.64 56623.87 88888.00 2022-01-01 08:50:41.410 001 11405.51 235.65 56623.67 88888.00 2022-01-01 08:50:41.910 001 11405.56 235.63 56623.45 88888.00 2022-01-01 08:50:42.410 001 11405.80 235.64 56623.26 88888.00 2022-01-01 08:50:42.910 001 11405.89 235.59 56623.00 88888.00 2022-01-01 08:50:43.410 001 11405.91 235.56 56622.75 88888.00 2022-01-01 08:50:43.910 001 11405.97 235.50 56622.58 88888.00 2022-01-01 08:50:44.410 001 11406.09 235.49 56622.42 88888.00 2022-01-01 08:50:44.910 001 11406.20 235.49 56622.31 88888.00 2022-01-01 08:50:45.410 001 11406.16 235.50 56622.29 88888.00 2022-01-01 08:50:45.910 001 11406.18 235.64 56622.31 88888.00 2022-01-01 08:50:46.410 001 11406.13 235.73 56622.29 88888.00 2022-01-01 08:50:46.910 001 11406.01 235.92 56622.33 88888.00 2022-01-01 08:50:47.910 001 11405.70 236.27 56622.56 88888.00 2022-01-01 08:50:48.410 001 11405.73 236.48 56622.70 88888.00 2022-01-01 08:50:48.910 001 11405.71 236.55 56622.89 88888.00 2022-01-01 08:50:49.410 001 11405.73 236.67 56623.06 88888.00 2022-01-01 08:50:49.910 001 11405.82 236.65 56623.22 88888.00 2022-01-01 08:50:50.410 001 11405.89 236.62 56623.35 88888.00 2022-01-01 08:50:50.910 001 11406.06 236.66 56623.52 88888.00 2022-01-01 08:50:51.410 001 11406.10 236.65 56623.61 88888.00 2022-01-01 08:50:51.910 001 11406.19 236.65 56623.73 88888.00 2022-01-01 08:50:52.410 001 11406.34 236.55 56623.74 88888.00 2022-01-01 08:50:52.910 001 11406.33 236.53 56623.71 88888.00 2022-01-01 08:50:53.410 001 11406.43 236.45 56623.72 88888.00 2022-01-01 08:50:53.910 001 11406.43 236.32 56623.65 88888.00 2022-01-01 08:50:54.410 001 11406.48 236.27 56623.55 88888.00 2022-01-01 08:50:54.910 001 11406.54 236.14 56623.45 88888.00 2022-01-01 08:50:55.410 001 11406.52 236.11 56623.35 88888.00 2022-01-01 08:50:55.910 001 11406.68 236.10 56623.25 88888.00 2022-01-01 08:50:56.410 001 11406.64 236.07 56623.14 88888.00 2022-01-01 08:50:56.910 001 11406.73 236.08 56623.13 88888.00 2022-01-01 08:50:57.410 001 11406.64 236.11 56623.03 88888.00 2022-01-01 08:50:57.910 001 11406.64 236.15 56622.89 88888.00 2022-01-01 08:50:58.410 001 11406.75 236.14 56622.81 88888.00 2022-01-01 08:50:58.910 001 11406.71 236.06 56622.67 88888.00 2022-01-01 08:50:59.410 001 11406.86 236.05 56622.52 88888.00 2022-01-01 08:50:59.910 001 11406.90 236.03 56622.29 88888.00 2022-01-01 08:51:00.410 001 11407.02 236.00 56622.09 88888.00 2022-01-01 08:51:00.910 001 11407.29 235.97 56621.85 88888.00 2022-01-01 08:51:01.410 001 11407.29 235.86 56621.59 88888.00 2022-01-01 08:51:01.910 001 11407.48 235.80 56621.34 88888.00 2022-01-01 08:51:02.410 001 11407.50 235.67 56621.03 88888.00 2022-01-01 08:51:02.910 001 11407.54 235.62 56620.79 88888.00 2022-01-01 08:51:03.410 001 11407.62 235.53 56620.60 88888.00 2022-01-01 08:51:03.910 001 11407.48 235.49 56620.49 88888.00 2022-01-01 08:51:04.410 001 11407.48 235.49 56620.39 88888.00 2022-01-01 08:51:04.910 001 11407.36 235.39 56620.32 88888.00 2022-01-01 08:51:05.410 001 11407.27 235.42 56620.25 88888.00 2022-01-01 08:51:05.910 001 11407.27 235.36 56620.12 88888.00 2022-01-01 08:51:06.410 001 11407.16 235.43 56620.12 88888.00 2022-01-01 08:51:06.910 001 11407.26 235.49 56620.11 88888.00 2022-01-01 08:51:07.410 001 11407.15 235.43 56620.13 88888.00 2022-01-01 08:51:07.910 001 11407.13 235.49 56620.17 88888.00 2022-01-01 08:51:08.410 001 11407.06 235.38 56620.15 88888.00 2022-01-01 08:51:08.910 001 11406.94 235.33 56620.14 88888.00 2022-01-01 08:51:09.410 001 11407.03 235.31 56620.13 88888.00 2022-01-01 08:51:09.910 001 11406.93 235.19 56620.00 88888.00 2022-01-01 08:51:10.410 001 11406.81 235.16 56619.88 88888.00 2022-01-01 08:51:10.910 001 11406.83 235.06 56619.86 88888.00 2022-01-01 08:51:11.410 001 11406.81 235.08 56619.82 88888.00 2022-01-01 08:51:11.910 001 11407.02 235.11 56619.73 88888.00 2022-01-01 08:51:12.410 001 11406.96 235.11 56619.55 88888.00 2022-01-01 08:51:12.910 001 11407.02 235.19 56619.38 88888.00 2022-01-01 08:51:13.410 001 11407.00 235.18 56619.24 88888.00 2022-01-01 08:51:13.910 001 11406.88 235.24 56619.12 88888.00 2022-01-01 08:51:14.410 001 11406.90 235.29 56618.95 88888.00 2022-01-01 08:51:14.910 001 11406.93 235.30 56618.73 88888.00 2022-01-01 08:51:15.410 001 11406.95 235.38 56618.57 88888.00 2022-01-01 08:51:15.910 001 11406.87 235.39 56618.35 88888.00 2022-01-01 08:51:16.410 001 11406.85 235.37 56618.16 88888.00 2022-01-01 08:51:16.910 001 11406.94 235.36 56617.94 88888.00 2022-01-01 08:51:17.410 001 11406.96 235.29 56617.70 88888.00 2022-01-01 08:51:17.911 001 11407.22 235.24 56617.34 88888.00 2022-01-01 08:51:18.411 001 11407.31 235.13 56617.05 88888.00 2022-01-01 08:51:18.911 001 11407.51 235.16 56616.79 88888.00 2022-01-01 08:51:19.411 001 11407.56 235.03 56616.53 88888.00 2022-01-01 08:51:19.911 001 11407.55 234.77 56616.26 88888.00 2022-01-01 08:51:20.411 001 11407.84 234.62 56616.00 88888.00 2022-01-01 08:51:20.911 001 11407.92 234.43 56615.77 88888.00 2022-01-01 08:51:21.411 001 11407.97 234.38 56615.68 88888.00 2022-01-01 08:51:21.911 001 11408.04 234.24 56615.52 88888.00 2022-01-01 08:51:22.411 001 11408.03 234.20 56615.49 88888.00 2022-01-01 08:51:22.911 001 11408.10 234.16 56615.48 88888.00 2022-01-01 08:51:23.411 001 11408.06 234.08 56615.50 88888.00 2022-01-01 08:51:23.911 001 11408.08 234.11 56615.59 88888.00 2022-01-01 08:51:24.411 001 11407.92 234.09 56615.64 88888.00 2022-01-01 08:51:24.911 001 11407.77 234.11 56615.69 88888.00 2022-01-01 08:51:25.411 001 11407.75 234.14 56615.65 88888.00 2022-01-01 08:51:25.911 001 11407.57 234.13 56615.57 88888.00 2022-01-01 08:51:26.411 001 11407.56 234.21 56615.55 88888.00 2022-01-01 08:51:26.911 001 11407.50 234.26 56615.50 88888.00 2022-01-01 08:51:27.411 001 11407.41 234.47 56615.42 88888.00 2022-01-01 08:51:27.911 001 11407.44 234.67 56615.38 88888.00 2022-01-01 08:51:28.411 001 11407.29 234.91 56615.42 88888.00 2022-01-01 08:51:29.411 001 11407.33 235.49 56615.51 88888.00 2022-01-01 08:51:29.911 001 11407.31 235.76 56615.67 88888.00 2022-01-01 08:51:30.411 001 11407.31 236.12 56615.84 88888.00 2022-01-01 08:51:30.911 001 11407.21 236.41 56616.03 88888.00 2022-01-01 08:51:31.411 001 11407.29 236.69 56616.23 88888.00 2022-01-01 08:51:31.911 001 11407.30 236.85 56616.25 88888.00 2022-01-01 08:51:32.411 001 11407.33 236.96 56616.32 88888.00 2022-01-01 08:51:32.911 001 11407.36 236.96 56616.32 88888.00 2022-01-01 08:51:33.411 001 11407.38 236.94 56616.17 88888.00 2022-01-01 08:51:33.911 001 11407.69 236.95 56616.01 88888.00 2022-01-01 08:51:34.411 001 11407.78 236.89 56615.91 88888.00 2022-01-01 08:51:34.911 001 11407.91 236.88 56615.81 88888.00 2022-01-01 08:51:35.411 001 11407.91 236.87 56615.69 88888.00 2022-01-01 08:51:35.911 001 11407.83 236.88 56615.68 88888.00 2022-01-01 08:51:36.411 001 11407.89 236.86 56615.71 88888.00 2022-01-01 08:51:36.911 001 11407.92 236.87 56615.78 88888.00 2022-01-01 08:51:37.411 001 11408.01 236.95 56615.91 88888.00 2022-01-01 08:51:37.911 001 11407.98 236.96 56615.99 88888.00 2022-01-01 08:51:38.411 001 11407.93 237.09 56616.15 88888.00 2022-01-01 08:51:39.411 001 11407.97 237.37 56616.46 88888.00 2022-01-01 08:51:39.911 001 11407.98 237.53 56616.60 88888.00 2022-01-01 08:51:40.411 001 11407.99 237.62 56616.70 88888.00 2022-01-01 08:51:40.911 001 11408.06 237.83 56616.71 88888.00 2022-01-01 08:51:41.411 001 11408.31 237.98 56616.67 88888.00 2022-01-01 08:51:41.911 001 11408.39 238.01 56616.64 88888.00 2022-01-01 08:51:42.411 001 11408.70 237.92 56616.60 88888.00 2022-01-01 08:51:42.911 001 11408.89 237.83 56616.48 88888.00 2022-01-01 08:51:43.411 001 11409.09 237.82 56616.32 88888.00 2022-01-01 08:51:43.911 001 11409.39 237.73 56616.09 88888.00 2022-01-01 08:51:44.411 001 11409.46 237.63 56615.88 88888.00 2022-01-01 08:51:44.911 001 11409.72 237.63 56615.74 88888.00 2022-01-01 08:51:45.411 001 11409.80 237.53 56615.65 88888.00 2022-01-01 08:51:45.911 001 11409.90 237.50 56615.67 88888.00 2022-01-01 08:51:46.411 001 11410.16 237.44 56615.69 88888.00 2022-01-01 08:51:46.911 001 11410.16 237.46 56615.80 88888.00 2022-01-01 08:51:47.411 001 11410.26 237.48 56615.89 88888.00 2022-01-01 08:51:47.911 001 11410.22 237.43 56615.99 88888.00 2022-01-01 08:51:48.411 001 11410.30 237.48 56616.09 88888.00 2022-01-01 08:51:49.411 001 11410.21 237.51 56616.12 88888.00 2022-01-01 08:51:49.911 001 11410.36 237.53 56616.07 88888.00 2022-01-01 08:51:50.411 001 11410.36 237.56 56615.96 88888.00 2022-01-01 08:51:50.911 001 11410.43 237.74 56615.93 88888.00 2022-01-01 08:51:51.411 001 11410.48 237.84 56615.85 88888.00 2022-01-01 08:51:51.911 001 11410.47 237.97 56615.82 88888.00 2022-01-01 08:51:52.411 001 11410.51 238.05 56615.77 88888.00 2022-01-01 08:51:52.911 001 11410.40 238.17 56615.71 88888.00 2022-01-01 08:51:53.411 001 11410.56 238.31 56615.58 88888.00 2022-01-01 08:51:53.911 001 11410.64 238.32 56615.50 88888.00 2022-01-01 08:51:54.411 001 11410.74 238.39 56615.42 88888.00 2022-01-01 08:51:54.911 001 11410.95 238.41 56615.20 88888.00 2022-01-01 08:51:55.411 001 11410.97 238.42 56614.99 88888.00 2022-01-01 08:51:55.911 001 11411.12 238.38 56614.84 88888.00 2022-01-01 08:51:56.411 001 11411.19 238.31 56614.73 88888.00 2022-01-01 08:51:56.911 001 11411.27 238.37 56614.61 88888.00 2022-01-01 08:51:57.411 001 11411.53 238.34 56614.53 88888.00 2022-01-01 08:51:57.911 001 11411.59 238.39 56614.53 88888.00 2022-01-01 08:51:58.411 001 11411.80 238.48 56614.55 88888.00 2022-01-01 08:51:58.911 001 11411.86 238.48 56614.55 88888.00 2022-01-01 08:51:59.411 001 11412.00 238.59 56614.56 88888.00 2022-01-01 08:51:59.911 001 11412.15 238.66 56614.56 88888.00 2022-01-01 08:52:00.411 001 11412.20 238.73 56614.56 88888.00 2022-01-01 08:52:00.911 001 11412.38 238.89 56614.61 88888.00 2022-01-01 08:52:01.411 001 11412.38 239.03 56614.60 88888.00 2022-01-01 08:52:01.911 001 11412.52 239.17 56614.61 88888.00 2022-01-01 08:52:02.411 001 11412.64 239.19 56614.60 88888.00 2022-01-01 08:52:02.911 001 11412.65 239.21 56614.55 88888.00 2022-01-01 08:52:03.411 001 11412.80 239.20 56614.59 88888.00 2022-01-01 08:52:03.911 001 11412.80 239.14 56614.55 88888.00 2022-01-01 08:52:04.411 001 11412.89 239.17 56614.60 88888.00 2022-01-01 08:52:04.911 001 11412.99 239.13 56614.67 88888.00 2022-01-01 08:52:05.411 001 11413.03 239.16 56614.73 88888.00 2022-01-01 08:52:05.911 001 11413.24 239.20 56614.74 88888.00 2022-01-01 08:52:06.411 001 11413.27 239.21 56614.84 88888.00 2022-01-01 08:52:06.911 001 11413.48 239.27 56615.00 88888.00 2022-01-01 08:52:07.411 001 11413.62 239.32 56615.06 88888.00 2022-01-01 08:52:07.911 001 11413.75 239.39 56615.10 88888.00 2022-01-01 08:52:08.411 001 11413.95 239.39 56615.14 88888.00 2022-01-01 08:52:09.411 001 11414.15 239.43 56615.19 88888.00 2022-01-01 08:52:09.911 001 11414.18 239.44 56615.25 88888.00 2022-01-01 08:52:10.411 001 11414.30 239.55 56615.24 88888.00 2022-01-01 08:52:10.911 001 11414.50 239.60 56615.26 88888.00 2022-01-01 08:52:11.411 001 11414.50 239.59 56615.29 88888.00 2022-01-01 08:52:11.911 001 11414.67 239.72 56615.29 88888.00 2022-01-01 08:52:12.411 001 11414.70 239.80 56615.30 88888.00 2022-01-01 08:52:12.911 001 11414.77 239.88 56615.35 88888.00 2022-01-01 08:52:13.411 001 11414.78 239.89 56615.33 88888.00 2022-01-01 08:52:13.911 001 11414.59 239.95 56615.32 88888.00 2022-01-01 08:52:14.411 001 11414.67 240.08 56615.36 88888.00 2022-01-01 08:52:14.911 001 11414.60 240.18 56615.37 88888.00 2022-01-01 08:52:15.411 001 11414.77 240.29 56615.42 88888.00 2022-01-01 08:52:15.911 001 11414.84 240.36 56615.40 88888.00 2022-01-01 08:52:16.411 001 11414.75 240.47 56615.39 88888.00 2022-01-01 08:52:16.911 001 11414.82 240.61 56615.40 88888.00 2022-01-01 08:52:17.411 001 11414.68 240.72 56615.44 88888.00 2022-01-01 08:52:17.911 001 11414.63 240.86 56615.48 88888.00 2022-01-01 08:52:18.411 001 11414.54 240.90 56615.46 88888.00 2022-01-01 08:52:19.411 001 11414.71 241.09 56615.40 88888.00 2022-01-01 08:52:19.911 001 11414.71 241.17 56615.30 88888.00 2022-01-01 08:52:20.411 001 11414.87 241.25 56615.22 88888.00 2022-01-01 08:52:20.911 001 11414.86 241.27 56615.17 88888.00 2022-01-01 08:52:21.411 001 11414.84 241.31 56615.13 88888.00 2022-01-01 08:52:21.911 001 11415.03 241.35 56615.00 88888.00 2022-01-01 08:52:22.411 001 11415.03 241.34 56614.92 88888.00 2022-01-01 08:52:22.911 001 11415.21 241.42 56614.87 88888.00 2022-01-01 08:52:23.411 001 11415.25 241.37 56614.69 88888.00 2022-01-01 08:52:23.911 001 11415.23 241.38 56614.61 88888.00 2022-01-01 08:52:24.411 001 11415.20 241.43 56614.56 88888.00 2022-01-01 08:52:24.911 001 11415.06 241.49 56614.49 88888.00 2022-01-01 08:52:25.411 001 11415.17 241.57 56614.47 88888.00 2022-01-01 08:52:25.911 001 11415.15 241.66 56614.53 88888.00 2022-01-01 08:52:26.411 001 11415.20 241.84 56614.67 88888.00 2022-01-01 08:52:26.911 001 11415.15 241.98 56614.79 88888.00 2022-01-01 08:52:27.411 001 11415.01 242.20 56615.04 88888.00 2022-01-01 08:52:27.911 001 11415.07 242.40 56615.27 88888.00 2022-01-01 08:52:28.411 001 11414.98 242.61 56615.55 88888.00 2022-01-01 08:52:28.911 001 11414.92 242.84 56615.87 88888.00 2022-01-01 08:52:29.411 001 11414.87 242.98 56616.14 88888.00 2022-01-01 08:52:29.911 001 11414.75 243.14 56616.38 88888.00 2022-01-01 08:52:30.411 001 11414.74 243.21 56616.49 88888.00 2022-01-01 08:52:30.911 001 11414.66 243.26 56616.54 88888.00 2022-01-01 08:52:31.411 001 11414.78 243.32 56616.61 88888.00 2022-01-01 08:52:31.911 001 11414.89 243.19 56616.61 88888.00 2022-01-01 08:52:32.411 001 11414.99 243.21 56616.62 88888.00 2022-01-01 08:52:32.911 001 11415.21 243.25 56616.65 88888.00 2022-01-01 08:52:33.411 001 11415.22 243.24 56616.65 88888.00 2022-01-01 08:52:33.911 001 11415.48 243.27 56616.70 88888.00 2022-01-01 08:52:34.411 001 11415.57 243.24 56616.71 88888.00 2022-01-01 08:52:34.911 001 11415.76 243.26 56616.73 88888.00 2022-01-01 08:52:35.411 001 11415.95 243.29 56616.78 88888.00 2022-01-01 08:52:35.911 001 11415.99 243.29 56616.86 88888.00 2022-01-01 08:52:36.411 001 11416.24 243.35 56616.92 88888.00 2022-01-01 08:52:36.911 001 11416.30 243.28 56616.96 88888.00 2022-01-01 08:52:37.411 001 11416.45 243.35 56617.02 88888.00 2022-01-01 08:52:37.911 001 11416.69 243.35 56616.97 88888.00 2022-01-01 08:52:38.411 001 11416.71 243.34 56616.97 88888.00 2022-01-01 08:52:38.911 001 11416.95 243.33 56617.02 88888.00 2022-01-01 08:52:39.411 001 11417.09 243.33 56617.05 88888.00 2022-01-01 08:52:39.911 001 11417.23 243.35 56617.07 88888.00 2022-01-01 08:52:40.411 001 11417.36 243.33 56617.18 88888.00 2022-01-01 08:52:40.911 001 11417.42 243.42 56617.31 88888.00 2022-01-01 08:52:41.411 001 11417.62 243.48 56617.48 88888.00 2022-01-01 08:52:41.911 001 11417.65 243.43 56617.60 88888.00 2022-01-01 08:52:42.411 001 11417.77 243.52 56617.71 88888.00 2022-01-01 08:52:42.911 001 11417.85 243.58 56617.92 88888.00 2022-01-01 08:52:43.411 001 11417.91 243.61 56618.03 88888.00 2022-01-01 08:52:43.911 001 11418.10 243.66 56618.01 88888.00 2022-01-01 08:52:44.411 001 11418.13 243.70 56617.94 88888.00 2022-01-01 08:52:44.911 001 11418.29 243.75 56617.82 88888.00 2022-01-01 08:52:45.411 001 11418.41 243.70 56617.69 88888.00 2022-01-01 08:52:45.911 001 11418.49 243.72 56617.53 88888.00 2022-01-01 08:52:46.411 001 11418.74 243.73 56617.36 88888.00 2022-01-01 08:52:46.911 001 11418.80 243.66 56617.06 88888.00 2022-01-01 08:52:47.411 001 11418.99 243.56 56616.72 88888.00 2022-01-01 08:52:47.911 001 11419.22 243.46 56616.48 88888.00 2022-01-01 08:52:48.411 001 11419.19 243.32 56616.26 88888.00 2022-01-01 08:52:48.911 001 11419.43 243.22 56616.12 88888.00 2022-01-01 08:52:49.411 001 11419.44 243.18 56615.95 88888.00 2022-01-01 08:52:49.911 001 11419.57 243.19 56615.91 88888.00 2022-01-01 08:52:50.411 001 11419.58 243.07 56615.90 88888.00 2022-01-01 08:52:50.911 001 11419.65 242.98 56615.95 88888.00 2022-01-01 08:52:51.411 001 11419.81 242.93 56615.95 88888.00 2022-01-01 08:52:51.911 001 11419.77 242.90 56616.03 88888.00 2022-01-01 08:52:52.411 001 11419.82 242.91 56616.13 88888.00 2022-01-01 08:52:52.911 001 11419.66 242.90 56616.23 88888.00 2022-01-01 08:52:53.411 001 11419.44 243.04 56616.25 88888.00 2022-01-01 08:52:53.911 001 11419.33 243.11 56616.28 88888.00 2022-01-01 08:52:54.411 001 11419.16 243.15 56616.39 88888.00 2022-01-01 08:52:54.911 001 11419.16 243.33 56616.59 88888.00 2022-01-01 08:52:55.411 001 11419.09 243.47 56616.83 88888.00 2022-01-01 08:52:55.911 001 11419.20 243.67 56617.13 88888.00 2022-01-01 08:52:56.411 001 11419.33 243.80 56617.42 88888.00 2022-01-01 08:52:56.911 001 11419.26 243.90 56617.68 88888.00 2022-01-01 08:52:57.411 001 11419.45 243.93 56617.87 88888.00 2022-01-01 08:52:57.911 001 11419.45 243.95 56617.98 88888.00 2022-01-01 08:52:58.411 001 11419.51 243.97 56617.99 88888.00 2022-01-01 08:52:58.911 001 11419.60 243.87 56617.96 88888.00 2022-01-01 08:52:59.411 001 11419.56 243.80 56617.90 88888.00 2022-01-01 08:52:59.911 001 11419.58 243.68 56617.95 88888.00 2022-01-01 08:53:00.411 001 11419.39 243.60 56618.01 88888.00 2022-01-01 08:53:00.911 001 11419.45 243.66 56618.08 88888.00 2022-01-01 08:53:01.411 001 11419.44 243.75 56618.21 88888.00 2022-01-01 08:53:01.911 001 11419.29 243.85 56618.35 88888.00 2022-01-01 08:53:02.411 001 11419.15 243.99 56618.52 88888.00 2022-01-01 08:53:02.911 001 11418.95 244.15 56618.67 88888.00 2022-01-01 08:53:03.411 001 11418.96 244.29 56618.84 88888.00 2022-01-01 08:53:03.911 001 11418.96 244.33 56618.91 88888.00 2022-01-01 08:53:04.411 001 11418.94 244.35 56618.89 88888.00 2022-01-01 08:53:04.911 001 11419.08 244.36 56618.85 88888.00 2022-01-01 08:53:05.411 001 11418.98 244.30 56618.78 88888.00 2022-01-01 08:53:05.911 001 11419.02 244.22 56618.71 88888.00 2022-01-01 08:53:06.411 001 11418.99 244.10 56618.58 88888.00 2022-01-01 08:53:06.911 001 11418.94 244.02 56618.61 88888.00 2022-01-01 08:53:07.411 001 11419.01 243.93 56618.67 88888.00 2022-01-01 08:53:07.911 001 11418.95 243.89 56618.86 88888.00 2022-01-01 08:53:08.411 001 11419.05 243.93 56619.15 88888.00 2022-01-01 08:53:08.911 001 11418.97 243.89 56619.42 88888.00 2022-01-01 08:53:09.412 001 11418.95 243.89 56619.72 88888.00 2022-01-01 08:53:09.912 001 11419.05 243.90 56620.00 88888.00 2022-01-01 08:53:10.912 001 11419.11 243.99 56620.75 88888.00 2022-01-01 08:53:11.412 001 11419.06 244.00 56621.09 88888.00 2022-01-01 08:53:11.912 001 11419.10 244.02 56621.53 88888.00 2022-01-01 08:53:12.412 001 11419.13 243.93 56621.96 88888.00 2022-01-01 08:53:12.912 001 11418.92 243.96 56622.29 88888.00 2022-01-01 08:53:13.412 001 11418.80 243.96 56622.49 88888.00 2022-01-01 08:53:13.912 001 11418.50 243.90 56622.62 88888.00 2022-01-01 08:53:14.412 001 11418.45 243.82 56622.73 88888.00 2022-01-01 08:53:14.912 001 11418.40 243.67 56622.73 88888.00 2022-01-01 08:53:15.412 001 11418.35 243.60 56622.80 88888.00 2022-01-01 08:53:15.912 001 11418.45 243.47 56622.80 88888.00 2022-01-01 08:53:16.412 001 11418.32 243.26 56622.77 88888.00 2022-01-01 08:53:16.912 001 11418.32 243.09 56622.83 88888.00 2022-01-01 08:53:17.412 001 11418.28 242.92 56622.76 88888.00 2022-01-01 08:53:17.912 001 11418.20 242.75 56622.70 88888.00 2022-01-01 08:53:18.412 001 11418.31 242.60 56622.67 88888.00 2022-01-01 08:53:18.912 001 11418.21 242.44 56622.68 88888.00 2022-01-01 08:53:19.412 001 11418.38 242.31 56622.76 88888.00 2022-01-01 08:53:19.912 001 11418.47 242.18 56622.81 88888.00 2022-01-01 08:53:20.912 001 11418.75 241.98 56622.97 88888.00 2022-01-01 08:53:21.412 001 11418.75 241.84 56623.07 88888.00 2022-01-01 08:53:21.912 001 11418.88 241.76 56623.16 88888.00 2022-01-01 08:53:22.412 001 11418.88 241.59 56623.22 88888.00 2022-01-01 08:53:22.912 001 11418.92 241.47 56623.21 88888.00 2022-01-01 08:53:23.412 001 11419.02 241.31 56623.18 88888.00 2022-01-01 08:53:23.912 001 11418.94 241.15 56623.15 88888.00 2022-01-01 08:53:24.412 001 11419.09 241.00 56623.09 88888.00 2022-01-01 08:53:24.912 001 11419.08 240.83 56622.96 88888.00 2022-01-01 08:53:25.412 001 11419.13 240.72 56622.81 88888.00 2022-01-01 08:53:25.912 001 11419.23 240.49 56622.62 88888.00 2022-01-01 08:53:26.412 001 11419.13 240.29 56622.42 88888.00 2022-01-01 08:53:26.912 001 11419.22 240.18 56622.20 88888.00 2022-01-01 08:53:27.412 001 11419.22 240.08 56622.01 88888.00 2022-01-01 08:53:27.912 001 11419.33 240.05 56621.78 88888.00 2022-01-01 08:53:28.912 001 11419.29 239.70 56621.39 88888.00 2022-01-01 08:53:29.412 001 11419.33 239.51 56621.22 88888.00 2022-01-01 08:53:29.912 001 11419.29 239.33 56621.00 88888.00 2022-01-01 08:53:30.912 001 11419.37 239.24 56620.69 88888.00 2022-01-01 08:53:31.412 001 11419.34 239.30 56620.58 88888.00 2022-01-01 08:53:31.912 001 11419.50 239.34 56620.55 88888.00 2022-01-01 08:53:32.412 001 11419.49 239.34 56620.51 88888.00 2022-01-01 08:53:32.912 001 11419.63 239.47 56620.46 88888.00 2022-01-01 08:53:33.412 001 11419.75 239.51 56620.40 88888.00 2022-01-01 08:53:33.912 001 11419.82 239.59 56620.39 88888.00 2022-01-01 08:53:34.412 001 11420.01 239.68 56620.42 88888.00 2022-01-01 08:53:34.912 001 11420.05 239.77 56620.33 88888.00 2022-01-01 08:53:35.412 001 11420.19 239.88 56620.30 88888.00 2022-01-01 08:53:35.912 001 11420.21 239.88 56620.30 88888.00 2022-01-01 08:53:36.412 001 11420.31 239.91 56620.36 88888.00 2022-01-01 08:53:36.912 001 11420.38 239.91 56620.44 88888.00 2022-01-01 08:53:37.412 001 11420.23 239.86 56620.64 88888.00 2022-01-01 08:53:37.912 001 11420.22 239.87 56620.88 88888.00 2022-01-01 08:53:38.912 001 11420.22 239.68 56621.06 88888.00 2022-01-01 08:53:39.412 001 11420.23 239.60 56621.14 88888.00 2022-01-01 08:53:39.912 001 11420.07 239.55 56621.23 88888.00 2022-01-01 08:53:40.412 001 11420.10 239.58 56621.24 88888.00 2022-01-01 08:53:40.912 001 11420.02 239.51 56621.24 88888.00 2022-01-01 08:53:41.412 001 11419.94 239.48 56621.32 88888.00 2022-01-01 08:53:41.912 001 11419.94 239.50 56621.33 88888.00 2022-01-01 08:53:42.412 001 11419.82 239.55 56621.36 88888.00 2022-01-01 08:53:42.912 001 11419.87 239.64 56621.36 88888.00 2022-01-01 08:53:43.412 001 11419.73 239.66 56621.39 88888.00 2022-01-01 08:53:43.912 001 11419.74 239.73 56621.54 88888.00 2022-01-01 08:53:44.412 001 11419.65 239.71 56621.66 88888.00 2022-01-01 08:53:44.912 001 11419.57 239.75 56621.77 88888.00 2022-01-01 08:53:45.412 001 11419.63 239.87 56621.96 88888.00 2022-01-01 08:53:45.912 001 11419.56 239.91 56622.13 88888.00 2022-01-01 08:53:46.412 001 11419.54 239.88 56622.29 88888.00 2022-01-01 08:53:46.912 001 11419.39 239.82 56622.44 88888.00 2022-01-01 08:53:47.412 001 11419.24 239.87 56622.59 88888.00 2022-01-01 08:53:47.912 001 11419.25 239.86 56622.70 88888.00 2022-01-01 08:53:48.412 001 11419.10 239.79 56622.78 88888.00 2022-01-01 08:53:48.912 001 11419.08 239.82 56622.90 88888.00 2022-01-01 08:53:49.412 001 11418.98 239.78 56623.07 88888.00 2022-01-01 08:53:49.912 001 11418.84 239.81 56623.34 88888.00 2022-01-01 08:53:50.412 001 11418.81 239.84 56623.46 88888.00 2022-01-01 08:53:50.912 001 11418.69 239.82 56623.59 88888.00 2022-01-01 08:53:51.412 001 11418.69 239.84 56623.77 88888.00 2022-01-01 08:53:51.912 001 11418.63 239.81 56623.93 88888.00 2022-01-01 08:53:52.412 001 11418.68 239.77 56624.08 88888.00 2022-01-01 08:53:52.912 001 11418.82 239.71 56624.18 88888.00 2022-01-01 08:53:53.412 001 11418.75 239.64 56624.28 88888.00 2022-01-01 08:53:53.912 001 11418.88 239.61 56624.29 88888.00 2022-01-01 08:53:54.412 001 11418.91 239.52 56624.27 88888.00 2022-01-01 08:53:54.912 001 11418.96 239.52 56624.27 88888.00 2022-01-01 08:53:55.412 001 11419.09 239.41 56624.25 88888.00 2022-01-01 08:53:55.912 001 11419.05 239.30 56624.22 88888.00 2022-01-01 08:53:56.412 001 11419.10 239.23 56624.24 88888.00 2022-01-01 08:53:56.912 001 11418.97 239.19 56624.27 88888.00 2022-01-01 08:53:57.412 001 11418.89 239.14 56624.27 88888.00 2022-01-01 08:53:57.912 001 11418.73 239.04 56624.25 88888.00 2022-01-01 08:53:58.412 001 11418.57 239.05 56624.35 88888.00 2022-01-01 08:53:58.912 001 11418.60 239.06 56624.58 88888.00 2022-01-01 08:53:59.412 001 11418.49 239.02 56624.88 88888.00 2022-01-01 08:53:59.912 001 11418.48 239.10 56625.26 88888.00 2022-01-01 08:54:00.412 001 11418.41 239.17 56625.59 88888.00 2022-01-01 08:54:00.912 001 11418.33 239.23 56625.95 88888.00 2022-01-01 08:54:01.412 001 11418.47 239.26 56626.15 88888.00 2022-01-01 08:54:01.912 001 11418.45 239.24 56626.26 88888.00 2022-01-01 08:54:02.412 001 11418.54 239.21 56626.26 88888.00 2022-01-01 08:54:02.912 001 11418.50 239.11 56626.26 88888.00 2022-01-01 08:54:03.412 001 11418.50 239.04 56626.16 88888.00 2022-01-01 08:54:03.912 001 11418.57 238.93 56625.98 88888.00 2022-01-01 08:54:04.412 001 11418.47 238.83 56625.77 88888.00 2022-01-01 08:54:04.912 001 11418.49 238.80 56625.49 88888.00 2022-01-01 08:54:05.412 001 11418.36 238.64 56625.12 88888.00 2022-01-01 08:54:05.912 001 11418.21 238.58 56624.73 88888.00 2022-01-01 08:54:06.412 001 11418.15 238.46 56624.36 88888.00 2022-01-01 08:54:06.912 001 11418.10 238.38 56623.97 88888.00 2022-01-01 08:54:07.412 001 11418.14 238.38 56623.66 88888.00 2022-01-01 08:54:07.912 001 11418.03 238.42 56623.41 88888.00 2022-01-01 08:54:08.412 001 11418.01 238.48 56623.14 88888.00 2022-01-01 08:54:08.912 001 11417.99 238.42 56622.82 88888.00 2022-01-01 08:54:09.412 001 11417.83 238.45 56622.59 88888.00 2022-01-01 08:54:09.912 001 11417.92 238.46 56622.39 88888.00 2022-01-01 08:54:10.412 001 11417.83 238.36 56622.17 88888.00 2022-01-01 08:54:10.912 001 11417.79 238.45 56622.04 88888.00 2022-01-01 08:54:11.412 001 11417.73 238.45 56621.98 88888.00 2022-01-01 08:54:11.912 001 11417.60 238.49 56621.96 88888.00 2022-01-01 08:54:12.412 001 11417.51 238.48 56621.99 88888.00 2022-01-01 08:54:12.912 001 11417.24 238.50 56622.01 88888.00 2022-01-01 08:54:13.412 001 11417.14 238.59 56622.17 88888.00 2022-01-01 08:54:13.912 001 11417.08 238.60 56622.26 88888.00 2022-01-01 08:54:14.412 001 11416.99 238.63 56622.35 88888.00 2022-01-01 08:54:14.912 001 11417.01 238.69 56622.49 88888.00 2022-01-01 08:54:15.412 001 11416.90 238.73 56622.57 88888.00 2022-01-01 08:54:15.912 001 11416.92 238.85 56622.65 88888.00 2022-01-01 08:54:16.412 001 11416.87 238.85 56622.70 88888.00 2022-01-01 08:54:16.912 001 11416.82 238.93 56622.82 88888.00 2022-01-01 08:54:17.412 001 11416.89 239.02 56622.84 88888.00 2022-01-01 08:54:17.912 001 11416.76 239.02 56622.93 88888.00 2022-01-01 08:54:18.412 001 11416.88 239.06 56622.94 88888.00 2022-01-01 08:54:18.912 001 11416.83 239.07 56622.89 88888.00 2022-01-01 08:54:19.412 001 11416.78 239.09 56622.91 88888.00 2022-01-01 08:54:19.912 001 11416.85 239.02 56622.93 88888.00 2022-01-01 08:54:20.412 001 11416.80 238.92 56622.89 88888.00 2022-01-01 08:54:20.912 001 11416.72 238.90 56622.90 88888.00 2022-01-01 08:54:21.412 001 11416.59 238.85 56622.87 88888.00 2022-01-01 08:54:22.412 001 11416.64 238.82 56622.86 88888.00 2022-01-01 08:54:22.912 001 11416.65 238.87 56622.88 88888.00 2022-01-01 08:54:23.412 001 11416.81 238.86 56622.89 88888.00 2022-01-01 08:54:23.912 001 11416.92 238.85 56622.87 88888.00 2022-01-01 08:54:24.412 001 11417.09 238.86 56622.93 88888.00 2022-01-01 08:54:24.912 001 11417.20 238.83 56622.93 88888.00 2022-01-01 08:54:25.412 001 11417.17 238.85 56622.94 88888.00 2022-01-01 08:54:25.912 001 11417.36 238.84 56622.87 88888.00 2022-01-01 08:54:26.412 001 11417.24 238.80 56622.76 88888.00 2022-01-01 08:54:26.912 001 11417.41 238.76 56622.71 88888.00 2022-01-01 08:54:27.412 001 11417.48 238.69 56622.61 88888.00 2022-01-01 08:54:27.912 001 11417.50 238.71 56622.55 88888.00 2022-01-01 08:54:28.412 001 11417.63 238.66 56622.41 88888.00 2022-01-01 08:54:28.912 001 11417.56 238.56 56622.29 88888.00 2022-01-01 08:54:29.412 001 11417.69 238.57 56622.23 88888.00 2022-01-01 08:54:29.912 001 11417.74 238.53 56622.18 88888.00 2022-01-01 08:54:30.412 001 11417.90 238.56 56622.22 88888.00 2022-01-01 08:54:30.912 001 11418.01 238.53 56622.22 88888.00 2022-01-01 08:54:31.412 001 11417.91 238.50 56622.29 88888.00 2022-01-01 08:54:31.912 001 11418.04 238.49 56622.42 88888.00 2022-01-01 08:54:32.412 001 11418.00 238.39 56622.57 88888.00 2022-01-01 08:54:32.912 001 11418.03 238.41 56622.67 88888.00 2022-01-01 08:54:33.412 001 11418.10 238.34 56622.74 88888.00 2022-01-01 08:54:33.912 001 11417.93 238.30 56622.76 88888.00 2022-01-01 08:54:34.412 001 11418.01 238.38 56622.81 88888.00 2022-01-01 08:54:34.912 001 11417.91 238.41 56622.87 88888.00 2022-01-01 08:54:35.412 001 11417.83 238.42 56622.93 88888.00 2022-01-01 08:54:35.912 001 11417.83 238.38 56623.06 88888.00 2022-01-01 08:54:36.412 001 11417.76 238.50 56623.25 88888.00 2022-01-01 08:54:36.912 001 11417.84 238.62 56623.55 88888.00 2022-01-01 08:54:37.412 001 11417.73 238.70 56623.82 88888.00 2022-01-01 08:54:37.912 001 11417.78 238.80 56624.06 88888.00 2022-01-01 08:54:38.412 001 11417.86 238.84 56624.30 88888.00 2022-01-01 08:54:38.912 001 11417.86 238.93 56624.49 88888.00 2022-01-01 08:54:39.412 001 11418.00 238.93 56624.55 88888.00 2022-01-01 08:54:39.912 001 11417.87 238.93 56624.58 88888.00 2022-01-01 08:54:40.412 001 11417.98 238.99 56624.56 88888.00 2022-01-01 08:54:40.912 001 11418.10 238.96 56624.48 88888.00 2022-01-01 08:54:41.412 001 11418.14 238.97 56624.38 88888.00 2022-01-01 08:54:42.412 001 11418.04 238.99 56624.17 88888.00 2022-01-01 08:54:42.912 001 11418.13 239.00 56624.09 88888.00 2022-01-01 08:54:43.412 001 11418.06 239.00 56624.08 88888.00 2022-01-01 08:54:43.912 001 11418.00 239.07 56624.12 88888.00 2022-01-01 08:54:44.412 001 11417.93 239.06 56624.12 88888.00 2022-01-01 08:54:44.912 001 11417.81 239.11 56624.13 88888.00 2022-01-01 08:54:45.412 001 11417.92 239.19 56624.21 88888.00 2022-01-01 08:54:45.912 001 11417.83 239.17 56624.31 88888.00 2022-01-01 08:54:46.412 001 11417.87 239.28 56624.42 88888.00 2022-01-01 08:54:46.912 001 11418.04 239.37 56624.49 88888.00 2022-01-01 08:54:47.412 001 11417.94 239.45 56624.63 88888.00 2022-01-01 08:54:47.912 001 11417.93 239.54 56624.80 88888.00 2022-01-01 08:54:48.412 001 11417.91 239.72 56624.96 88888.00 2022-01-01 08:54:48.912 001 11418.08 239.91 56625.08 88888.00 2022-01-01 08:54:49.412 001 11418.27 240.05 56625.09 88888.00 2022-01-01 08:54:49.912 001 11418.31 240.16 56625.15 88888.00 2022-01-01 08:54:50.412 001 11418.52 240.28 56625.13 88888.00 2022-01-01 08:54:50.912 001 11418.52 240.36 56625.07 88888.00 2022-01-01 08:54:51.412 001 11418.61 240.50 56625.01 88888.00 2022-01-01 08:54:52.412 001 11418.63 240.64 56624.86 88888.00 2022-01-01 08:54:52.912 001 11418.81 240.72 56624.69 88888.00 2022-01-01 08:54:53.412 001 11418.83 240.81 56624.60 88888.00 2022-01-01 08:54:53.912 001 11418.99 240.95 56624.48 88888.00 2022-01-01 08:54:54.412 001 11419.04 241.06 56624.44 88888.00 2022-01-01 08:54:54.912 001 11419.01 241.22 56624.44 88888.00 2022-01-01 08:54:55.412 001 11419.02 241.28 56624.49 88888.00 2022-01-01 08:54:55.912 001 11418.89 241.36 56624.62 88888.00 2022-01-01 08:54:56.412 001 11419.01 241.47 56624.76 88888.00 2022-01-01 08:54:56.912 001 11418.97 241.52 56624.92 88888.00 2022-01-01 08:54:57.412 001 11418.92 241.59 56625.09 88888.00 2022-01-01 08:54:57.912 001 11419.11 241.62 56625.20 88888.00 2022-01-01 08:54:58.412 001 11419.19 241.62 56625.19 88888.00 2022-01-01 08:54:58.912 001 11419.34 241.62 56625.07 88888.00 2022-01-01 08:54:59.412 001 11419.31 241.51 56624.81 88888.00 2022-01-01 08:54:59.912 001 11419.42 241.45 56624.51 88888.00 2022-01-01 08:55:00.412 001 11419.49 241.29 56624.21 88888.00 2022-01-01 08:55:00.912 001 11419.51 241.20 56623.84 88888.00 2022-01-01 08:55:01.412 001 11419.72 241.09 56623.36 88888.00 2022-01-01 08:55:01.912 001 11419.72 241.00 56622.93 88888.00 2022-01-01 08:55:02.413 001 11419.73 241.00 56622.49 88888.00 2022-01-01 08:55:02.913 001 11419.78 241.01 56622.09 88888.00 2022-01-01 08:55:03.413 001 11419.98 241.06 56621.79 88888.00 2022-01-01 08:55:03.913 001 11420.22 240.98 56621.53 88888.00 2022-01-01 08:55:04.413 001 11420.27 240.91 56621.21 88888.00 2022-01-01 08:55:04.913 001 11420.43 240.91 56621.00 88888.00 2022-01-01 08:55:05.413 001 11420.54 240.88 56620.71 88888.00 2022-01-01 08:55:05.913 001 11420.50 240.89 56620.44 88888.00 2022-01-01 08:55:06.413 001 11420.57 240.93 56620.17 88888.00 2022-01-01 08:55:06.913 001 11420.49 240.94 56619.98 88888.00 2022-01-01 08:55:07.413 001 11420.58 241.00 56619.86 88888.00 2022-01-01 08:55:07.913 001 11420.68 241.01 56619.70 88888.00 2022-01-01 08:55:08.413 001 11420.69 241.11 56619.67 88888.00 2022-01-01 08:55:08.913 001 11420.72 241.27 56619.65 88888.00 2022-01-01 08:55:09.413 001 11420.63 241.41 56619.59 88888.00 2022-01-01 08:55:09.913 001 11420.72 241.47 56619.54 88888.00 2022-01-01 08:55:10.413 001 11420.65 241.54 56619.44 88888.00 2022-01-01 08:55:10.913 001 11420.64 241.71 56619.47 88888.00 2022-01-01 08:55:11.413 001 11420.63 241.83 56619.46 88888.00 2022-01-01 08:55:11.913 001 11420.62 241.97 56619.46 88888.00 2022-01-01 08:55:12.413 001 11420.75 242.03 56619.41 88888.00 2022-01-01 08:55:12.913 001 11420.71 242.12 56619.25 88888.00 2022-01-01 08:55:13.413 001 11420.72 242.20 56619.14 88888.00 2022-01-01 08:55:13.913 001 11420.74 242.19 56618.85 88888.00 2022-01-01 08:55:14.413 001 11420.76 242.18 56618.47 88888.00 2022-01-01 08:55:14.913 001 11421.04 242.20 56618.11 88888.00 2022-01-01 08:55:15.413 001 11421.11 242.15 56617.77 88888.00 2022-01-01 08:55:15.913 001 11421.39 242.13 56617.48 88888.00 2022-01-01 08:55:16.413 001 11421.55 242.11 56617.24 88888.00 2022-01-01 08:55:16.913 001 11421.59 242.15 56617.06 88888.00 2022-01-01 08:55:17.413 001 11421.72 242.22 56617.03 88888.00 2022-01-01 08:55:17.913 001 11421.65 242.27 56617.00 88888.00 2022-01-01 08:55:18.413 001 11421.80 242.39 56617.17 88888.00 2022-01-01 08:55:18.913 001 11421.79 242.47 56617.34 88888.00 2022-01-01 08:55:19.413 001 11421.81 242.57 56617.45 88888.00 2022-01-01 08:55:19.913 001 11421.97 242.65 56617.57 88888.00 2022-01-01 08:55:20.413 001 11422.08 242.74 56617.67 88888.00 2022-01-01 08:55:20.913 001 11422.30 242.80 56617.79 88888.00 2022-01-01 08:55:21.413 001 11422.37 242.86 56617.84 88888.00 2022-01-01 08:55:21.913 001 11422.58 242.94 56617.89 88888.00 2022-01-01 08:55:22.413 001 11422.91 242.97 56617.82 88888.00 2022-01-01 08:55:22.913 001 11423.12 242.92 56617.68 88888.00 2022-01-01 08:55:23.413 001 11423.52 242.87 56617.45 88888.00 2022-01-01 08:55:23.913 001 11423.88 242.78 56617.18 88888.00 2022-01-01 08:55:24.413 001 11424.25 242.75 56616.92 88888.00 2022-01-01 08:55:24.913 001 11424.60 242.68 56616.59 88888.00 2022-01-01 08:55:25.413 001 11424.79 242.60 56616.20 88888.00 2022-01-01 08:55:25.913 001 11425.01 242.49 56615.77 88888.00 2022-01-01 08:55:26.413 001 11425.09 242.30 56615.37 88888.00 2022-01-01 08:55:26.913 001 11425.42 242.18 56614.93 88888.00 2022-01-01 08:55:27.413 001 11425.56 242.05 56614.49 88888.00 2022-01-01 08:55:27.913 001 11425.62 241.97 56614.07 88888.00 2022-01-01 08:55:28.413 001 11425.79 241.90 56613.66 88888.00 2022-01-01 08:55:28.913 001 11425.82 241.84 56613.27 88888.00 2022-01-01 08:55:29.413 001 11426.04 241.76 56612.86 88888.00 2022-01-01 08:55:29.913 001 11426.18 241.69 56612.47 88888.00 2022-01-01 08:55:30.413 001 11426.24 241.64 56612.05 88888.00 2022-01-01 08:55:30.913 001 11426.40 241.57 56611.60 88888.00 2022-01-01 08:55:31.413 001 11426.37 241.48 56611.25 88888.00 2022-01-01 08:55:31.913 001 11426.62 241.49 56610.81 88888.00 2022-01-01 08:55:32.413 001 11426.76 241.47 56610.37 88888.00 2022-01-01 08:55:32.913 001 11426.75 241.37 56610.05 88888.00 2022-01-01 08:55:33.413 001 11426.90 241.32 56609.79 88888.00 2022-01-01 08:55:33.913 001 11426.76 241.34 56609.58 88888.00 2022-01-01 08:55:34.413 001 11426.83 241.41 56609.42 88888.00 2022-01-01 08:55:34.913 001 11426.80 241.47 56609.30 88888.00 2022-01-01 08:55:35.413 001 11426.77 241.61 56609.26 88888.00 2022-01-01 08:55:35.913 001 11426.87 241.71 56609.19 88888.00 2022-01-01 08:55:36.413 001 11426.88 241.81 56609.11 88888.00 2022-01-01 08:55:36.913 001 11427.04 241.91 56609.08 88888.00 2022-01-01 08:55:37.413 001 11427.01 241.98 56609.02 88888.00 2022-01-01 08:55:37.913 001 11427.12 242.05 56608.94 88888.00 2022-01-01 08:55:38.413 001 11427.23 242.03 56608.85 88888.00 2022-01-01 08:55:38.913 001 11427.47 242.09 56608.78 88888.00 2022-01-01 08:55:39.413 001 11427.76 242.00 56608.64 88888.00 2022-01-01 08:55:39.913 001 11427.94 241.97 56608.53 88888.00 2022-01-01 08:55:40.413 001 11428.29 241.92 56608.45 88888.00 2022-01-01 08:55:40.913 001 11428.62 241.85 56608.33 88888.00 2022-01-01 08:55:41.413 001 11428.93 241.81 56608.17 88888.00 2022-01-01 08:55:41.913 001 11429.41 241.70 56607.94 88888.00 2022-01-01 08:55:42.413 001 11429.76 241.57 56607.75 88888.00 2022-01-01 08:55:42.913 001 11430.03 241.51 56607.60 88888.00 2022-01-01 08:55:43.413 001 11430.20 241.38 56607.36 88888.00 2022-01-01 08:55:43.913 001 11430.38 241.31 56607.17 88888.00 2022-01-01 08:55:44.413 001 11430.82 241.20 56606.92 88888.00 2022-01-01 08:55:44.913 001 11431.05 241.11 56606.65 88888.00 2022-01-01 08:55:45.413 001 11431.35 241.01 56606.39 88888.00 2022-01-01 08:55:45.913 001 11431.46 240.80 56606.12 88888.00 2022-01-01 08:55:46.413 001 11431.56 240.75 56605.93 88888.00 2022-01-01 08:55:46.913 001 11431.72 240.79 56605.77 88888.00 2022-01-01 08:55:47.413 001 11431.68 240.81 56605.69 88888.00 2022-01-01 08:55:47.913 001 11431.81 240.89 56605.68 88888.00 2022-01-01 08:55:48.413 001 11431.86 240.95 56605.70 88888.00 2022-01-01 08:55:48.913 001 11431.88 241.08 56605.82 88888.00 2022-01-01 08:55:49.413 001 11432.02 241.21 56605.99 88888.00 2022-01-01 08:55:49.913 001 11431.94 241.38 56606.17 88888.00 2022-01-01 08:55:50.413 001 11432.04 241.63 56606.30 88888.00 2022-01-01 08:55:50.913 001 11432.18 241.79 56606.45 88888.00 2022-01-01 08:55:51.413 001 11432.33 242.05 56606.52 88888.00 2022-01-01 08:55:51.913 001 11432.46 242.22 56606.52 88888.00 2022-01-01 08:55:52.413 001 11432.51 242.44 56606.50 88888.00 2022-01-01 08:55:52.913 001 11432.78 242.56 56606.41 88888.00 2022-01-01 08:55:53.913 001 11433.06 242.71 56606.07 88888.00 2022-01-01 08:55:54.413 001 11433.16 242.77 56605.83 88888.00 2022-01-01 08:55:54.913 001 11433.21 242.81 56605.64 88888.00 2022-01-01 08:55:55.413 001 11433.34 242.84 56605.42 88888.00 2022-01-01 08:55:55.913 001 11433.32 242.86 56605.26 88888.00 2022-01-01 08:55:56.413 001 11433.47 242.91 56605.18 88888.00 2022-01-01 08:55:56.913 001 11433.63 242.92 56605.19 88888.00 2022-01-01 08:55:57.413 001 11433.70 242.99 56605.19 88888.00 2022-01-01 08:55:57.913 001 11433.91 243.04 56605.18 88888.00 2022-01-01 08:55:58.413 001 11433.96 243.11 56605.16 88888.00 2022-01-01 08:55:58.913 001 11434.19 243.22 56605.17 88888.00 2022-01-01 08:55:59.413 001 11434.35 243.18 56605.21 88888.00 2022-01-01 08:55:59.913 001 11434.54 243.25 56605.17 88888.00 2022-01-01 08:56:00.413 001 11434.73 243.34 56605.16 88888.00 2022-01-01 08:56:00.913 001 11434.73 243.36 56605.23 88888.00 2022-01-01 08:56:01.413 001 11434.95 243.40 56605.19 88888.00 2022-01-01 08:56:01.913 001 11435.03 243.47 56605.19 88888.00 2022-01-01 08:56:02.413 001 11435.22 243.54 56605.18 88888.00 2022-01-01 08:56:02.913 001 11435.36 243.54 56605.05 88888.00 2022-01-01 08:56:03.913 001 11435.60 243.72 56604.89 88888.00 2022-01-01 08:56:04.413 001 11435.69 243.79 56604.68 88888.00 2022-01-01 08:56:04.913 001 11435.74 243.87 56604.51 88888.00 2022-01-01 08:56:05.413 001 11435.87 243.89 56604.33 88888.00 2022-01-01 08:56:05.913 001 11435.87 243.97 56604.16 88888.00 2022-01-01 08:56:06.413 001 11436.01 244.04 56604.00 88888.00 2022-01-01 08:56:06.913 001 11436.08 244.04 56603.94 88888.00 2022-01-01 08:56:07.413 001 11436.24 244.04 56603.86 88888.00 2022-01-01 08:56:07.913 001 11436.34 244.01 56603.82 88888.00 2022-01-01 08:56:08.413 001 11436.31 244.08 56603.86 88888.00 2022-01-01 08:56:08.913 001 11436.53 244.09 56603.86 88888.00 2022-01-01 08:56:09.413 001 11436.55 244.09 56603.89 88888.00 2022-01-01 08:56:09.913 001 11436.74 244.16 56603.93 88888.00 2022-01-01 08:56:10.413 001 11436.84 244.15 56603.90 88888.00 2022-01-01 08:56:10.913 001 11436.89 244.28 56604.00 88888.00 2022-01-01 08:56:11.913 001 11437.11 244.37 56604.08 88888.00 2022-01-01 08:56:12.413 001 11437.29 244.50 56604.16 88888.00 2022-01-01 08:56:12.913 001 11437.40 244.55 56604.13 88888.00 2022-01-01 08:56:13.413 001 11437.56 244.60 56604.04 88888.00 2022-01-01 08:56:13.913 001 11437.80 244.65 56603.96 88888.00 2022-01-01 08:56:14.413 001 11437.86 244.69 56603.80 88888.00 2022-01-01 08:56:14.913 001 11438.10 244.68 56603.62 88888.00 2022-01-01 08:56:15.413 001 11438.22 244.58 56603.33 88888.00 2022-01-01 08:56:15.913 001 11438.35 244.60 56603.12 88888.00 2022-01-01 08:56:16.413 001 11438.65 244.58 56602.81 88888.00 2022-01-01 08:56:16.913 001 11438.70 244.56 56602.55 88888.00 2022-01-01 08:56:17.413 001 11438.84 244.61 56602.39 88888.00 2022-01-01 08:56:17.913 001 11438.89 244.61 56602.23 88888.00 2022-01-01 08:56:18.413 001 11438.90 244.67 56602.21 88888.00 2022-01-01 08:56:18.913 001 11438.93 244.75 56602.27 88888.00 2022-01-01 08:56:19.413 001 11438.71 244.87 56602.35 88888.00 2022-01-01 08:56:19.913 001 11438.77 244.98 56602.48 88888.00 2022-01-01 08:56:20.413 001 11438.68 244.97 56602.67 88888.00 2022-01-01 08:56:20.913 001 11438.69 245.08 56602.91 88888.00 2022-01-01 08:56:21.913 001 11438.81 245.24 56603.27 88888.00 2022-01-01 08:56:22.413 001 11439.03 245.26 56603.36 88888.00 2022-01-01 08:56:22.913 001 11439.18 245.18 56603.36 88888.00 2022-01-01 08:56:23.413 001 11439.49 245.19 56603.39 88888.00 2022-01-01 08:56:23.913 001 11439.70 245.13 56603.37 88888.00 2022-01-01 08:56:24.413 001 11439.84 245.19 56603.31 88888.00 2022-01-01 08:56:24.913 001 11440.06 245.17 56603.30 88888.00 2022-01-01 08:56:25.413 001 11440.07 245.21 56603.29 88888.00 2022-01-01 08:56:25.913 001 11440.22 245.33 56603.29 88888.00 2022-01-01 08:56:26.413 001 11440.31 245.32 56603.30 88888.00 2022-01-01 08:56:26.913 001 11440.32 245.36 56603.27 88888.00 2022-01-01 08:56:27.413 001 11440.46 245.40 56603.22 88888.00 2022-01-01 08:56:27.913 001 11440.41 245.39 56603.14 88888.00 2022-01-01 08:56:28.413 001 11440.58 245.38 56603.13 88888.00 2022-01-01 08:56:28.913 001 11440.62 245.36 56603.07 88888.00 2022-01-01 08:56:29.413 001 11440.62 245.44 56603.07 88888.00 2022-01-01 08:56:29.913 001 11440.76 245.47 56603.12 88888.00 2022-01-01 08:56:30.413 001 11440.83 245.50 56603.12 88888.00 2022-01-01 08:56:30.913 001 11440.88 245.63 56603.07 88888.00 2022-01-01 08:56:31.913 001 11440.79 245.73 56603.04 88888.00 2022-01-01 08:56:32.413 001 11440.90 245.77 56603.04 88888.00 2022-01-01 08:56:32.913 001 11440.84 245.80 56602.99 88888.00 2022-01-01 08:56:33.413 001 11441.00 245.90 56603.05 88888.00 2022-01-01 08:56:33.913 001 11441.12 245.99 56603.07 88888.00 2022-01-01 08:56:34.413 001 11441.21 246.19 56603.07 88888.00 2022-01-01 08:56:34.913 001 11441.33 246.33 56603.16 88888.00 2022-01-01 08:56:35.413 001 11441.25 246.45 56603.24 88888.00 2022-01-01 08:56:35.913 001 11441.41 246.62 56603.27 88888.00 2022-01-01 08:56:36.413 001 11441.43 246.79 56603.30 88888.00 2022-01-01 08:56:36.913 001 11441.48 246.99 56603.43 88888.00 2022-01-01 08:56:37.413 001 11441.54 247.10 56603.46 88888.00 2022-01-01 08:56:37.913 001 11441.49 247.26 56603.50 88888.00 2022-01-01 08:56:38.413 001 11441.52 247.39 56603.54 88888.00 2022-01-01 08:56:38.913 001 11441.32 247.44 56603.56 88888.00 2022-01-01 08:56:39.413 001 11441.43 247.60 56603.58 88888.00 2022-01-01 08:56:39.913 001 11441.49 247.68 56603.64 88888.00 2022-01-01 08:56:40.413 001 11441.34 247.81 56603.74 88888.00 2022-01-01 08:56:40.913 001 11441.46 247.95 56603.81 88888.00 2022-01-01 08:56:41.913 001 11441.47 248.17 56604.00 88888.00 2022-01-01 08:56:42.413 001 11441.60 248.23 56604.07 88888.00 2022-01-01 08:56:42.913 001 11441.53 248.38 56604.08 88888.00 2022-01-01 08:56:43.413 001 11441.73 248.52 56604.16 88888.00 2022-01-01 08:56:43.913 001 11441.77 248.62 56604.12 88888.00 2022-01-01 08:56:44.413 001 11442.03 248.73 56604.03 88888.00 2022-01-01 08:56:44.913 001 11442.20 248.82 56603.93 88888.00 2022-01-01 08:56:45.413 001 11442.36 248.92 56603.80 88888.00 2022-01-01 08:56:45.913 001 11442.70 249.06 56603.62 88888.00 2022-01-01 08:56:46.413 001 11442.74 249.09 56603.56 88888.00 2022-01-01 08:56:46.913 001 11442.89 249.18 56603.56 88888.00 2022-01-01 08:56:47.413 001 11443.02 249.34 56603.57 88888.00 2022-01-01 08:56:47.913 001 11443.19 249.48 56603.61 88888.00 2022-01-01 08:56:48.413 001 11443.35 249.54 56603.67 88888.00 2022-01-01 08:56:48.913 001 11443.17 249.67 56603.64 88888.00 2022-01-01 08:56:49.413 001 11443.19 249.79 56603.70 88888.00 2022-01-01 08:56:49.913 001 11443.14 249.91 56603.75 88888.00 2022-01-01 08:56:50.413 001 11443.17 250.09 56603.78 88888.00 2022-01-01 08:56:50.913 001 11443.41 250.22 56603.74 88888.00 2022-01-01 08:56:51.413 001 11443.37 250.36 56603.70 88888.00 2022-01-01 08:56:51.913 001 11443.52 250.52 56603.71 88888.00 2022-01-01 08:56:52.413 001 11443.61 250.63 56603.70 88888.00 2022-01-01 08:56:52.913 001 11443.69 250.83 56603.74 88888.00 2022-01-01 08:56:53.413 001 11443.84 250.89 56603.75 88888.00 2022-01-01 08:56:53.913 001 11443.84 250.94 56603.78 88888.00 2022-01-01 08:56:54.404 001 11444.03 250.96 56603.80 88888.00 2022-01-01 08:56:54.904 001 11443.99 251.00 56603.77 88888.00 2022-01-01 08:56:55.404 001 11444.11 251.02 56603.69 88888.00 2022-01-01 08:56:55.904 001 11444.20 251.00 56603.54 88888.00 2022-01-01 08:56:56.404 001 11444.23 251.06 56603.38 88888.00 2022-01-01 08:56:56.904 001 11444.46 251.14 56603.24 88888.00 2022-01-01 08:56:57.404 001 11444.49 251.21 56603.01 88888.00 2022-01-01 08:56:57.904 001 11444.69 251.34 56602.80 88888.00 2022-01-01 08:56:58.404 001 11444.88 251.45 56602.65 88888.00 2022-01-01 08:56:58.904 001 11444.93 251.58 56602.56 88888.00 2022-01-01 08:56:59.404 001 11445.04 251.77 56602.50 88888.00 2022-01-01 08:56:59.904 001 11445.14 251.93 56602.45 88888.00 2022-01-01 08:57:00.404 001 11445.36 252.15 56602.42 88888.00 2022-01-01 08:57:00.904 001 11445.50 252.31 56602.49 88888.00 2022-01-01 08:57:01.404 001 11445.71 252.45 56602.56 88888.00 2022-01-01 08:57:01.904 001 11446.09 252.54 56602.59 88888.00 2022-01-01 08:57:02.404 001 11446.20 252.59 56602.64 88888.00 2022-01-01 08:57:02.904 001 11446.49 252.68 56602.65 88888.00 2022-01-01 08:57:03.404 001 11446.69 252.67 56602.67 88888.00 2022-01-01 08:57:03.904 001 11446.88 252.72 56602.60 88888.00 2022-01-01 08:57:04.404 001 11447.10 252.70 56602.48 88888.00 2022-01-01 08:57:04.904 001 11447.26 252.67 56602.35 88888.00 2022-01-01 08:57:05.404 001 11447.47 252.65 56602.24 88888.00 2022-01-01 08:57:05.904 001 11447.60 252.54 56602.03 88888.00 2022-01-01 08:57:06.404 001 11447.72 252.56 56601.87 88888.00 2022-01-01 08:57:06.904 001 11447.90 252.56 56601.70 88888.00 2022-01-01 08:57:07.404 001 11447.97 252.60 56601.57 88888.00 2022-01-01 08:57:07.904 001 11448.21 252.66 56601.53 88888.00 2022-01-01 08:57:08.404 001 11448.27 252.71 56601.46 88888.00 2022-01-01 08:57:08.904 001 11448.37 252.84 56601.46 88888.00 2022-01-01 08:57:09.404 001 11448.52 252.88 56601.38 88888.00 2022-01-01 08:57:09.904 001 11448.47 252.98 56601.28 88888.00 2022-01-01 08:57:10.404 001 11448.56 253.07 56601.28 88888.00 2022-01-01 08:57:10.904 001 11448.55 253.14 56601.12 88888.00 2022-01-01 08:57:11.404 001 11448.83 253.20 56600.94 88888.00 2022-01-01 08:57:11.904 001 11448.94 253.22 56600.78 88888.00 2022-01-01 08:57:12.404 001 11448.96 253.28 56600.57 88888.00 2022-01-01 08:57:12.904 001 11449.17 253.31 56600.37 88888.00 2022-01-01 08:57:13.404 001 11449.08 253.27 56600.22 88888.00 2022-01-01 08:57:13.904 001 11449.19 253.31 56600.08 88888.00 2022-01-01 08:57:14.404 001 11449.24 253.31 56599.90 88888.00 2022-01-01 08:57:14.904 001 11449.29 253.27 56599.72 88888.00 2022-01-01 08:57:15.404 001 11449.46 253.27 56599.56 88888.00 2022-01-01 08:57:15.904 001 11449.41 253.24 56599.35 88888.00 2022-01-01 08:57:16.404 001 11449.49 253.24 56599.19 88888.00 2022-01-01 08:57:16.904 001 11449.65 253.17 56598.96 88888.00 2022-01-01 08:57:17.404 001 11449.70 253.19 56598.73 88888.00 2022-01-01 08:57:17.904 001 11449.88 253.19 56598.49 88888.00 2022-01-01 08:57:18.404 001 11449.87 253.18 56598.26 88888.00 2022-01-01 08:57:18.904 001 11450.03 253.18 56598.02 88888.00 2022-01-01 08:57:19.404 001 11450.09 253.14 56597.71 88888.00 2022-01-01 08:57:19.904 001 11450.17 253.15 56597.44 88888.00 2022-01-01 08:57:20.404 001 11450.24 253.12 56597.25 88888.00 2022-01-01 08:57:20.904 001 11450.16 253.12 56597.07 88888.00 2022-01-01 08:57:21.404 001 11450.29 253.19 56596.91 88888.00 2022-01-01 08:57:21.904 001 11450.33 253.20 56596.83 88888.00 2022-01-01 08:57:22.404 001 11450.39 253.28 56596.82 88888.00 2022-01-01 08:57:22.904 001 11450.52 253.28 56596.71 88888.00 2022-01-01 08:57:23.404 001 11450.51 253.38 56596.57 88888.00 2022-01-01 08:57:23.904 001 11450.71 253.46 56596.51 88888.00 2022-01-01 08:57:24.404 001 11450.72 253.47 56596.46 88888.00 2022-01-01 08:57:24.904 001 11450.77 253.55 56596.38 88888.00 2022-01-01 08:57:25.404 001 11450.87 253.58 56596.32 88888.00 2022-01-01 08:57:25.904 001 11450.85 253.60 56596.25 88888.00 2022-01-01 08:57:26.404 001 11450.99 253.59 56596.20 88888.00 2022-01-01 08:57:26.904 001 11450.97 253.58 56596.10 88888.00 2022-01-01 08:57:27.404 001 11451.09 253.68 56595.95 88888.00 2022-01-01 08:57:27.904 001 11451.16 253.67 56595.78 88888.00 2022-01-01 08:57:28.404 001 11451.21 253.76 56595.62 88888.00 2022-01-01 08:57:28.904 001 11451.36 253.90 56595.50 88888.00 2022-01-01 08:57:29.404 001 11451.28 254.01 56595.37 88888.00 2022-01-01 08:57:29.904 001 11451.27 254.13 56595.31 88888.00 2022-01-01 08:57:30.404 001 11451.27 254.20 56595.22 88888.00 2022-01-01 08:57:30.904 001 11451.30 254.28 56595.14 88888.00 2022-01-01 08:57:31.404 001 11451.44 254.34 56595.09 88888.00 2022-01-01 08:57:31.904 001 11451.40 254.38 56595.04 88888.00 2022-01-01 08:57:32.404 001 11451.55 254.47 56595.07 88888.00 2022-01-01 08:57:32.904 001 11451.57 254.47 56595.18 88888.00 2022-01-01 08:57:33.404 001 11451.63 254.56 56595.30 88888.00 2022-01-01 08:57:33.904 001 11451.89 254.61 56595.55 88888.00 2022-01-01 08:57:34.404 001 11451.93 254.63 56595.85 88888.00 2022-01-01 08:57:35.404 001 11452.32 254.75 56596.29 88888.00 2022-01-01 08:57:35.904 001 11452.52 254.84 56596.43 88888.00 2022-01-01 08:57:36.404 001 11452.76 254.92 56596.51 88888.00 2022-01-01 08:57:36.904 001 11452.86 254.99 56596.59 88888.00 2022-01-01 08:57:37.404 001 11453.10 255.08 56596.67 88888.00 2022-01-01 08:57:37.904 001 11453.14 255.06 56596.64 88888.00 2022-01-01 08:57:38.404 001 11453.35 255.09 56596.61 88888.00 2022-01-01 08:57:38.904 001 11453.52 255.06 56596.50 88888.00 2022-01-01 08:57:39.404 001 11453.59 255.04 56596.37 88888.00 2022-01-01 08:57:39.904 001 11453.83 255.01 56596.31 88888.00 2022-01-01 08:57:40.404 001 11453.89 255.01 56596.21 88888.00 2022-01-01 08:57:40.904 001 11454.03 255.02 56596.30 88888.00 2022-01-01 08:57:41.404 001 11454.15 254.99 56596.37 88888.00 2022-01-01 08:57:41.904 001 11454.18 255.05 56596.50 88888.00 2022-01-01 08:57:42.404 001 11454.31 255.15 56596.67 88888.00 2022-01-01 08:57:42.904 001 11454.32 255.18 56596.77 88888.00 2022-01-01 08:57:43.404 001 11454.50 255.25 56596.96 88888.00 2022-01-01 08:57:43.904 001 11454.61 255.33 56597.00 88888.00 2022-01-01 08:57:44.404 001 11454.61 255.55 56597.04 88888.00 2022-01-01 08:57:45.404 001 11454.77 255.70 56597.15 88888.00 2022-01-01 08:57:45.904 001 11454.98 255.80 56597.15 88888.00 2022-01-01 08:57:46.404 001 11455.09 255.90 56597.09 88888.00 2022-01-01 08:57:46.904 001 11455.24 256.06 56597.09 88888.00 2022-01-01 08:57:47.404 001 11455.53 256.11 56597.10 88888.00 2022-01-01 08:57:47.904 001 11455.68 256.11 56597.09 88888.00 2022-01-01 08:57:48.404 001 11456.00 256.13 56597.12 88888.00 2022-01-01 08:57:48.904 001 11456.01 256.11 56597.04 88888.00 2022-01-01 08:57:49.404 001 11455.88 256.18 56597.01 88888.00 2022-01-01 08:57:49.904 001 11455.95 256.17 56596.83 88888.00 2022-01-01 08:57:50.404 001 11455.92 256.13 56596.61 88888.00 2022-01-01 08:57:50.904 001 11456.09 256.13 56596.45 88888.00 2022-01-01 08:57:51.404 001 11456.20 256.06 56596.29 88888.00 2022-01-01 08:57:51.904 001 11456.29 256.07 56596.06 88888.00 2022-01-01 08:57:52.404 001 11456.43 256.05 56595.86 88888.00 2022-01-01 08:57:52.904 001 11456.48 256.12 56595.67 88888.00 2022-01-01 08:57:53.404 001 11456.64 256.15 56595.54 88888.00 2022-01-01 08:57:53.904 001 11456.81 256.11 56595.40 88888.00 2022-01-01 08:57:54.404 001 11457.00 256.18 56595.40 88888.00 2022-01-01 08:57:54.904 001 11457.00 256.23 56595.42 88888.00 2022-01-01 08:57:55.404 001 11456.97 256.30 56595.43 88888.00 2022-01-01 08:57:55.904 001 11456.98 256.31 56595.46 88888.00 2022-01-01 08:57:56.404 001 11456.86 256.30 56595.52 88888.00 2022-01-01 08:57:56.904 001 11456.98 256.33 56595.60 88888.00 2022-01-01 08:57:57.404 001 11457.09 256.26 56595.61 88888.00 2022-01-01 08:57:57.904 001 11457.09 256.27 56595.60 88888.00 2022-01-01 08:57:58.404 001 11457.13 256.24 56595.53 88888.00 2022-01-01 08:57:58.904 001 11456.97 256.19 56595.42 88888.00 2022-01-01 08:57:59.404 001 11457.02 256.18 56595.29 88888.00 2022-01-01 08:57:59.904 001 11457.07 256.13 56595.18 88888.00 2022-01-01 08:58:00.404 001 11457.12 256.13 56595.04 88888.00 2022-01-01 08:58:00.904 001 11457.21 256.14 56594.94 88888.00 2022-01-01 08:58:01.404 001 11457.26 256.14 56594.83 88888.00 2022-01-01 08:58:01.904 001 11457.56 256.14 56594.73 88888.00 2022-01-01 08:58:02.404 001 11457.65 256.14 56594.59 88888.00 2022-01-01 08:58:02.904 001 11457.75 256.25 56594.56 88888.00 2022-01-01 08:58:03.404 001 11457.93 256.30 56594.50 88888.00 2022-01-01 08:58:03.904 001 11458.01 256.37 56594.53 88888.00 2022-01-01 08:58:04.404 001 11458.25 256.44 56594.58 88888.00 2022-01-01 08:58:04.904 001 11458.35 256.51 56594.59 88888.00 2022-01-01 08:58:05.404 001 11458.53 256.57 56594.69 88888.00 2022-01-01 08:58:05.904 001 11458.69 256.67 56594.84 88888.00 2022-01-01 08:58:06.404 001 11458.71 256.80 56594.96 88888.00 2022-01-01 08:58:06.904 001 11458.86 256.88 56595.14 88888.00 2022-01-01 08:58:07.404 001 11458.83 256.98 56595.28 88888.00 2022-01-01 08:58:07.904 001 11458.78 257.12 56595.39 88888.00 2022-01-01 08:58:08.404 001 11458.84 257.21 56595.49 88888.00 2022-01-01 08:58:08.904 001 11458.71 257.29 56595.55 88888.00 2022-01-01 08:58:09.404 001 11458.73 257.32 56595.63 88888.00 2022-01-01 08:58:09.904 001 11458.67 257.33 56595.65 88888.00 2022-01-01 08:58:10.404 001 11458.76 257.40 56595.61 88888.00 2022-01-01 08:58:10.904 001 11458.69 257.37 56595.55 88888.00 2022-01-01 08:58:11.404 001 11458.44 257.35 56595.47 88888.00 2022-01-01 08:58:11.904 001 11458.48 257.42 56595.41 88888.00 2022-01-01 08:58:12.404 001 11458.44 257.41 56595.34 88888.00 2022-01-01 08:58:12.904 001 11458.67 257.41 56595.22 88888.00 2022-01-01 08:58:13.404 001 11458.70 257.41 56595.13 88888.00 2022-01-01 08:58:13.904 001 11458.71 257.40 56595.02 88888.00 2022-01-01 08:58:14.404 001 11458.85 257.37 56594.90 88888.00 2022-01-01 08:58:14.904 001 11458.79 257.36 56594.76 88888.00 2022-01-01 08:58:15.404 001 11458.91 257.39 56594.59 88888.00 2022-01-01 08:58:15.904 001 11458.91 257.28 56594.44 88888.00 2022-01-01 08:58:16.404 001 11458.94 257.25 56594.26 88888.00 2022-01-01 08:58:16.904 001 11459.06 257.21 56594.08 88888.00 2022-01-01 08:58:17.404 001 11458.92 257.17 56593.92 88888.00 2022-01-01 08:58:17.904 001 11459.05 257.17 56593.76 88888.00 2022-01-01 08:58:18.404 001 11459.01 257.09 56593.50 88888.00 2022-01-01 08:58:18.904 001 11458.99 257.12 56593.40 88888.00 2022-01-01 08:58:19.404 001 11459.07 257.02 56593.27 88888.00 2022-01-01 08:58:19.904 001 11459.11 256.93 56593.14 88888.00 2022-01-01 08:58:20.404 001 11459.28 256.87 56593.05 88888.00 2022-01-01 08:58:20.904 001 11459.24 256.75 56593.00 88888.00 2022-01-01 08:58:21.404 001 11459.33 256.69 56592.99 88888.00 2022-01-01 08:58:21.904 001 11459.43 256.54 56592.99 88888.00 2022-01-01 08:58:22.404 001 11459.48 256.44 56593.09 88888.00 2022-01-01 08:58:22.904 001 11459.59 256.30 56593.23 88888.00 2022-01-01 08:58:23.404 001 11459.48 256.14 56593.28 88888.00 2022-01-01 08:58:23.904 001 11459.48 256.06 56593.42 88888.00 2022-01-01 08:58:24.404 001 11459.43 255.98 56593.59 88888.00 2022-01-01 08:58:24.904 001 11459.38 255.89 56593.70 88888.00 2022-01-01 08:58:25.404 001 11459.63 255.77 56593.79 88888.00 2022-01-01 08:58:25.904 001 11459.54 255.66 56593.74 88888.00 2022-01-01 08:58:26.404 001 11459.55 255.65 56593.79 88888.00 2022-01-01 08:58:26.904 001 11459.55 255.53 56593.79 88888.00 2022-01-01 08:58:27.404 001 11459.46 255.56 56593.83 88888.00 2022-01-01 08:58:27.904 001 11459.53 255.55 56593.87 88888.00 2022-01-01 08:58:28.404 001 11459.39 255.50 56593.86 88888.00 2022-01-01 08:58:28.904 001 11459.48 255.52 56593.86 88888.00 2022-01-01 08:58:29.404 001 11459.42 255.50 56593.83 88888.00 2022-01-01 08:58:29.904 001 11459.34 255.53 56593.85 88888.00 2022-01-01 08:58:30.404 001 11459.31 255.49 56593.93 88888.00 2022-01-01 08:58:30.904 001 11459.12 255.49 56594.11 88888.00 2022-01-01 08:58:31.404 001 11459.13 255.47 56594.24 88888.00 2022-01-01 08:58:31.904 001 11459.18 255.47 56594.37 88888.00 2022-01-01 08:58:32.404 001 11459.22 255.57 56594.57 88888.00 2022-01-01 08:58:32.904 001 11459.31 255.57 56594.73 88888.00 2022-01-01 08:58:33.404 001 11459.27 255.55 56594.91 88888.00 2022-01-01 08:58:33.904 001 11459.40 255.64 56595.13 88888.00 2022-01-01 08:58:34.404 001 11459.38 255.65 56595.29 88888.00 2022-01-01 08:58:34.904 001 11459.52 255.76 56595.49 88888.00 2022-01-01 08:58:35.404 001 11459.71 255.83 56595.67 88888.00 2022-01-01 08:58:35.904 001 11459.70 255.90 56595.78 88888.00 2022-01-01 08:58:36.404 001 11459.87 255.96 56595.88 88888.00 2022-01-01 08:58:36.904 001 11459.88 255.94 56595.90 88888.00 2022-01-01 08:58:37.404 001 11460.10 255.98 56595.95 88888.00 2022-01-01 08:58:37.904 001 11460.26 255.96 56595.90 88888.00 2022-01-01 08:58:38.404 001 11460.47 255.93 56595.85 88888.00 2022-01-01 08:58:38.904 001 11460.67 255.94 56595.84 88888.00 2022-01-01 08:58:39.404 001 11460.64 255.96 56595.80 88888.00 2022-01-01 08:58:39.904 001 11460.68 255.92 56595.73 88888.00 2022-01-01 08:58:40.404 001 11460.75 255.81 56595.71 88888.00 2022-01-01 08:58:40.904 001 11460.73 255.78 56595.68 88888.00 2022-01-01 08:58:41.404 001 11460.81 255.70 56595.65 88888.00 2022-01-01 08:58:41.904 001 11460.70 255.60 56595.60 88888.00 2022-01-01 08:58:42.404 001 11460.67 255.55 56595.69 88888.00 2022-01-01 08:58:42.904 001 11460.54 255.50 56595.81 88888.00 2022-01-01 08:58:43.404 001 11460.34 255.51 56595.93 88888.00 2022-01-01 08:58:43.904 001 11460.27 255.50 56596.06 88888.00 2022-01-01 08:58:44.404 001 11459.99 255.45 56596.24 88888.00 2022-01-01 08:58:44.904 001 11459.91 255.36 56596.38 88888.00 2022-01-01 08:58:45.404 001 11459.74 255.24 56596.45 88888.00 2022-01-01 08:58:45.904 001 11459.66 255.24 56596.52 88888.00 2022-01-01 08:58:46.904 001 11459.56 255.11 56596.62 88888.00 2022-01-01 08:58:47.404 001 11459.64 255.06 56596.68 88888.00 2022-01-01 08:58:47.904 001 11459.61 254.98 56596.65 88888.00 2022-01-01 08:58:48.404 001 11459.70 254.95 56596.58 88888.00 2022-01-01 08:58:48.904 001 11459.91 254.89 56596.49 88888.00 2022-01-01 08:58:49.404 001 11460.02 254.83 56596.40 88888.00 2022-01-01 08:58:49.904 001 11460.26 254.81 56596.32 88888.00 2022-01-01 08:58:50.404 001 11460.30 254.71 56596.25 88888.00 2022-01-01 08:58:50.904 001 11460.36 254.60 56596.18 88888.00 2022-01-01 08:58:51.404 001 11460.52 254.47 56596.10 88888.00 2022-01-01 08:58:51.905 001 11460.50 254.41 56595.99 88888.00 2022-01-01 08:58:52.405 001 11460.61 254.35 56595.88 88888.00 2022-01-01 08:58:52.905 001 11460.57 254.16 56595.84 88888.00 2022-01-01 08:58:53.405 001 11460.67 254.17 56595.84 88888.00 2022-01-01 08:58:53.905 001 11460.74 254.10 56595.78 88888.00 2022-01-01 08:58:54.905 001 11460.92 254.11 56595.86 88888.00 2022-01-01 08:58:55.405 001 11460.82 254.13 56595.90 88888.00 2022-01-01 08:58:55.905 001 11460.95 254.23 56595.93 88888.00 2022-01-01 08:58:56.905 001 11460.95 254.21 56596.33 88888.00 2022-01-01 08:58:57.405 001 11461.03 254.28 56596.61 88888.00 2022-01-01 08:58:57.905 001 11460.95 254.36 56596.85 88888.00 2022-01-01 08:58:58.405 001 11461.02 254.51 56597.08 88888.00 2022-01-01 08:58:58.905 001 11461.01 254.50 56597.32 88888.00 2022-01-01 08:58:59.405 001 11460.87 254.55 56597.60 88888.00 2022-01-01 08:58:59.905 001 11460.80 254.50 56597.87 88888.00 2022-01-01 08:59:00.405 001 11460.70 254.43 56598.10 88888.00 2022-01-01 08:59:00.905 001 11460.84 254.48 56598.35 88888.00 2022-01-01 08:59:01.405 001 11460.75 254.49 56598.54 88888.00 2022-01-01 08:59:01.905 001 11460.74 254.60 56598.71 88888.00 2022-01-01 08:59:02.405 001 11460.88 254.60 56598.75 88888.00 2022-01-01 08:59:02.905 001 11460.81 254.60 56598.75 88888.00 2022-01-01 08:59:03.405 001 11460.98 254.61 56598.66 88888.00 2022-01-01 08:59:03.905 001 11461.00 254.60 56598.55 88888.00 2022-01-01 08:59:04.405 001 11461.09 254.67 56598.48 88888.00 2022-01-01 08:59:04.905 001 11461.24 254.65 56598.36 88888.00 2022-01-01 08:59:05.405 001 11461.24 254.58 56598.26 88888.00 2022-01-01 08:59:05.905 001 11461.45 254.51 56598.18 88888.00 2022-01-01 08:59:06.405 001 11461.47 254.43 56598.03 88888.00 2022-01-01 08:59:06.905 001 11461.57 254.40 56597.96 88888.00 2022-01-01 08:59:07.405 001 11461.56 254.31 56597.90 88888.00 2022-01-01 08:59:07.905 001 11461.57 254.30 56597.74 88888.00 2022-01-01 08:59:08.405 001 11461.70 254.28 56597.62 88888.00 2022-01-01 08:59:08.905 001 11461.71 254.19 56597.58 88888.00 2022-01-01 08:59:09.405 001 11461.86 254.14 56597.53 88888.00 2022-01-01 08:59:09.905 001 11461.95 254.06 56597.40 88888.00 2022-01-01 08:59:10.405 001 11461.91 254.04 56597.32 88888.00 2022-01-01 08:59:10.905 001 11462.05 254.02 56597.22 88888.00 2022-01-01 08:59:11.405 001 11461.99 253.85 56597.08 88888.00 2022-01-01 08:59:11.905 001 11462.07 253.93 56597.00 88888.00 2022-01-01 08:59:12.405 001 11462.09 253.94 56596.94 88888.00 2022-01-01 08:59:12.905 001 11462.14 253.97 56596.93 88888.00 2022-01-01 08:59:13.405 001 11462.25 254.04 56596.94 88888.00 2022-01-01 08:59:13.905 001 11462.18 254.09 56596.97 88888.00 2022-01-01 08:59:14.405 001 11462.28 254.13 56597.02 88888.00 2022-01-01 08:59:14.905 001 11462.30 254.09 56597.04 88888.00 2022-01-01 08:59:15.405 001 11462.32 254.14 56597.01 88888.00 2022-01-01 08:59:15.905 001 11462.40 254.13 56596.98 88888.00 2022-01-01 08:59:16.405 001 11462.26 254.10 56596.97 88888.00 2022-01-01 08:59:16.905 001 11462.38 254.06 56596.93 88888.00 2022-01-01 08:59:17.405 001 11462.37 254.01 56596.85 88888.00 2022-01-01 08:59:17.905 001 11462.34 253.99 56596.88 88888.00 2022-01-01 08:59:18.405 001 11462.40 253.88 56596.89 88888.00 2022-01-01 08:59:18.905 001 11462.33 253.76 56596.87 88888.00 2022-01-01 08:59:19.405 001 11462.40 253.72 56596.87 88888.00 2022-01-01 08:59:19.905 001 11462.27 253.59 56596.91 88888.00 2022-01-01 08:59:20.405 001 11462.33 253.55 56596.98 88888.00 2022-01-01 08:59:20.905 001 11462.44 253.46 56597.07 88888.00 2022-01-01 08:59:21.405 001 11462.42 253.46 56597.13 88888.00 2022-01-01 08:59:21.905 001 11462.66 253.40 56597.16 88888.00 2022-01-01 08:59:22.405 001 11462.73 253.31 56597.21 88888.00 2022-01-01 08:59:22.905 001 11462.87 253.35 56597.27 88888.00 2022-01-01 08:59:23.405 001 11463.00 253.34 56597.27 88888.00 2022-01-01 08:59:23.905 001 11463.10 253.29 56597.23 88888.00 2022-01-01 08:59:24.405 001 11463.36 253.34 56597.19 88888.00 2022-01-01 08:59:24.905 001 11463.48 253.36 56597.22 88888.00 2022-01-01 08:59:25.405 001 11463.65 253.38 56597.25 88888.00 2022-01-01 08:59:25.905 001 11463.86 253.34 56597.23 88888.00 2022-01-01 08:59:26.405 001 11463.97 253.38 56597.23 88888.00 2022-01-01 08:59:26.905 001 11464.18 253.43 56597.25 88888.00 2022-01-01 08:59:27.405 001 11464.13 253.40 56597.21 88888.00 2022-01-01 08:59:27.905 001 11464.32 253.41 56597.20 88888.00 2022-01-01 08:59:28.405 001 11464.48 253.32 56597.10 88888.00 2022-01-01 08:59:28.905 001 11464.59 253.29 56597.06 88888.00 2022-01-01 08:59:29.405 001 11464.71 253.26 56597.14 88888.00 2022-01-01 08:59:29.905 001 11464.66 253.26 56597.22 88888.00 2022-01-01 08:59:30.405 001 11464.85 253.25 56597.29 88888.00 2022-01-01 08:59:30.905 001 11464.90 253.18 56597.36 88888.00 2022-01-01 08:59:31.405 001 11464.91 253.19 56597.46 88888.00 2022-01-01 08:59:31.905 001 11465.03 253.21 56597.52 88888.00 2022-01-01 08:59:32.405 001 11464.97 253.24 56597.57 88888.00 2022-01-01 08:59:32.905 001 11464.98 253.24 56597.64 88888.00 2022-01-01 08:59:33.405 001 11464.88 253.18 56597.60 88888.00 2022-01-01 08:59:33.905 001 11464.82 253.20 56597.54 88888.00 2022-01-01 08:59:34.405 001 11464.90 253.12 56597.52 88888.00 2022-01-01 08:59:34.905 001 11464.88 253.04 56597.51 88888.00 2022-01-01 08:59:35.405 001 11465.04 252.99 56597.53 88888.00 2022-01-01 08:59:35.905 001 11465.17 252.92 56597.55 88888.00 2022-01-01 08:59:36.405 001 11465.30 253.01 56597.59 88888.00 2022-01-01 08:59:36.905 001 11465.41 252.99 56597.68 88888.00 2022-01-01 08:59:37.405 001 11465.44 252.93 56597.74 88888.00 2022-01-01 08:59:37.905 001 11465.64 252.84 56597.80 88888.00 2022-01-01 08:59:38.405 001 11465.62 252.78 56597.79 88888.00 2022-01-01 08:59:38.905 001 11465.76 252.79 56597.79 88888.00 2022-01-01 08:59:39.405 001 11465.83 252.74 56597.71 88888.00 2022-01-01 08:59:39.905 001 11465.83 252.78 56597.68 88888.00 2022-01-01 08:59:40.405 001 11466.03 252.77 56597.57 88888.00 2022-01-01 08:59:40.905 001 11466.03 252.72 56597.40 88888.00 2022-01-01 08:59:41.405 001 11466.10 252.78 56597.29 88888.00 2022-01-01 08:59:41.905 001 11466.15 252.74 56597.19 88888.00 2022-01-01 08:59:42.405 001 11466.13 252.68 56597.15 88888.00 2022-01-01 08:59:42.905 001 11466.31 252.64 56597.15 88888.00 2022-01-01 08:59:43.405 001 11466.26 252.58 56597.10 88888.00 2022-01-01 08:59:43.905 001 11466.30 252.56 56597.02 88888.00 2022-01-01 08:59:44.405 001 11466.36 252.45 56596.95 88888.00 2022-01-01 08:59:44.905 001 11466.50 252.45 56596.95 88888.00 2022-01-01 08:59:45.405 001 11466.78 252.43 56596.85 88888.00 2022-01-01 08:59:45.905 001 11466.82 252.42 56596.63 88888.00 2022-01-01 08:59:46.405 001 11467.03 252.49 56596.51 88888.00 2022-01-01 08:59:46.905 001 11467.11 252.53 56596.38 88888.00 2022-01-01 08:59:47.405 001 11467.22 252.67 56596.24 88888.00 2022-01-01 08:59:48.405 001 11467.41 252.88 56595.97 88888.00 2022-01-01 08:59:48.905 001 11467.58 253.02 56595.91 88888.00 2022-01-01 08:59:49.405 001 11467.58 253.15 56595.90 88888.00 2022-01-01 08:59:49.905 001 11467.69 253.32 56595.87 88888.00 2022-01-01 08:59:50.405 001 11467.79 253.42 56595.81 88888.00 2022-01-01 08:59:50.905 001 11467.73 253.55 56595.75 88888.00 2022-01-01 08:59:51.405 001 11467.87 253.70 56595.68 88888.00 2022-01-01 08:59:51.905 001 11467.84 253.77 56595.65 88888.00 2022-01-01 08:59:52.405 001 11467.84 253.89 56595.66 88888.00 2022-01-01 08:59:52.905 001 11467.97 253.92 56595.54 88888.00 2022-01-01 08:59:53.405 001 11468.01 254.02 56595.42 88888.00 2022-01-01 08:59:53.905 001 11468.10 254.08 56595.37 88888.00 2022-01-01 08:59:54.405 001 11468.02 254.06 56595.24 88888.00 2022-01-01 08:59:54.905 001 11468.05 254.14 56595.15 88888.00 2022-01-01 08:59:55.405 001 11468.15 254.09 56594.98 88888.00 2022-01-01 08:59:55.905 001 11468.14 254.11 56594.89 88888.00 2022-01-01 08:59:56.405 001 11468.28 254.10 56594.72 88888.00 2022-01-01 08:59:56.905 001 11468.21 254.09 56594.65 88888.00 2022-01-01 08:59:57.405 001 11468.31 254.21 56594.64 88888.00 2022-01-01 08:59:57.905 001 11468.31 254.30 56594.66 88888.00 2022-01-01 08:59:58.405 001 11468.24 254.47 56594.69 88888.00 2022-01-01 08:59:58.905 001 11468.25 254.50 56594.73 88888.00 2022-01-01 08:59:59.405 001 11468.26 254.60 56594.72 88888.00 2022-01-01 08:59:59.905 001 11468.45 254.69 56594.84 88888.00 2022-01-01 09:00:00.405 001 11468.51 254.76 56594.90 88888.00 2022-01-01 09:00:00.905 001 11468.54 254.89 56594.90 88888.00 2022-01-01 09:00:01.405 001 11468.61 254.96 56594.91 88888.00 2022-01-01 09:00:01.905 001 11468.59 254.97 56594.88 88888.00 2022-01-01 09:00:02.405 001 11468.70 254.99 56594.83 88888.00 2022-01-01 09:00:02.905 001 11468.69 254.95 56594.68 88888.00 2022-01-01 09:00:03.405 001 11468.67 254.92 56594.64 88888.00 2022-01-01 09:00:03.905 001 11468.66 254.91 56594.57 88888.00 2022-01-01 09:00:04.405 001 11468.59 254.91 56594.53 88888.00 2022-01-01 09:00:04.905 001 11468.73 254.90 56594.46 88888.00 2022-01-01 09:00:05.405 001 11468.78 254.79 56594.39 88888.00 2022-01-01 09:00:05.905 001 11468.84 254.81 56594.41 88888.00 2022-01-01 09:00:06.405 001 11469.06 254.78 56594.43 88888.00 2022-01-01 09:00:06.905 001 11469.11 254.79 56594.43 88888.00 2022-01-01 09:00:07.405 001 11469.19 254.79 56594.51 88888.00 2022-01-01 09:00:07.905 001 11469.13 254.79 56594.56 88888.00 2022-01-01 09:00:08.405 001 11469.18 254.87 56594.62 88888.00 2022-01-01 09:00:08.905 001 11469.22 254.82 56594.75 88888.00 2022-01-01 09:00:09.405 001 11469.12 254.82 56594.83 88888.00 2022-01-01 09:00:09.905 001 11469.26 254.84 56594.95 88888.00 2022-01-01 09:00:10.405 001 11469.29 254.77 56594.97 88888.00 2022-01-01 09:00:10.905 001 11469.40 254.83 56595.01 88888.00 2022-01-01 09:00:11.405 001 11469.53 254.83 56595.08 88888.00 2022-01-01 09:00:11.905 001 11469.71 254.94 56595.14 88888.00 2022-01-01 09:00:12.405 001 11469.95 254.97 56595.20 88888.00 2022-01-01 09:00:12.905 001 11470.03 254.90 56595.20 88888.00 2022-01-01 09:00:13.405 001 11470.25 254.94 56595.28 88888.00 2022-01-01 09:00:13.905 001 11470.23 254.89 56595.34 88888.00 2022-01-01 09:00:14.405 001 11470.32 254.84 56595.37 88888.00 2022-01-01 09:00:14.905 001 11470.51 254.79 56595.36 88888.00 2022-01-01 09:00:15.405 001 11470.62 254.78 56595.36 88888.00 2022-01-01 09:00:15.905 001 11470.96 254.72 56595.36 88888.00 2022-01-01 09:00:16.405 001 11471.08 254.61 56595.26 88888.00 2022-01-01 09:00:16.905 001 11471.18 254.58 56595.16 88888.00 2022-01-01 09:00:17.405 001 11471.31 254.57 56595.15 88888.00 2022-01-01 09:00:17.905 001 11471.29 254.56 56595.18 88888.00 2022-01-01 09:00:18.405 001 11471.41 254.58 56595.16 88888.00 2022-01-01 09:00:18.905 001 11471.36 254.55 56595.11 88888.00 2022-01-01 09:00:19.405 001 11471.41 254.58 56595.09 88888.00 2022-01-01 09:00:19.905 001 11471.48 254.62 56595.13 88888.00 2022-01-01 09:00:20.405 001 11471.36 254.69 56595.15 88888.00 2022-01-01 09:00:20.905 001 11471.50 254.77 56595.20 88888.00 2022-01-01 09:00:21.405 001 11471.48 254.78 56595.31 88888.00 2022-01-01 09:00:21.905 001 11471.49 254.91 56595.42 88888.00 2022-01-01 09:00:22.405 001 11471.48 254.98 56595.48 88888.00 2022-01-01 09:00:22.905 001 11471.41 255.03 56595.63 88888.00 2022-01-01 09:00:23.405 001 11471.50 255.09 56595.86 88888.00 2022-01-01 09:00:23.905 001 11471.38 255.15 56596.00 88888.00 2022-01-01 09:00:24.405 001 11471.44 255.22 56596.17 88888.00 2022-01-01 09:00:24.905 001 11471.50 255.22 56596.31 88888.00 2022-01-01 09:00:25.405 001 11471.47 255.26 56596.46 88888.00 2022-01-01 09:00:25.905 001 11471.62 255.26 56596.56 88888.00 2022-01-01 09:00:26.405 001 11471.66 255.25 56596.61 88888.00 2022-01-01 09:00:26.905 001 11471.75 255.32 56596.71 88888.00 2022-01-01 09:00:27.405 001 11471.87 255.35 56596.75 88888.00 2022-01-01 09:00:27.905 001 11471.93 255.43 56596.77 88888.00 2022-01-01 09:00:28.405 001 11472.10 255.44 56596.85 88888.00 2022-01-01 09:00:28.905 001 11472.13 255.42 56596.87 88888.00 2022-01-01 09:00:29.405 001 11472.31 255.49 56596.89 88888.00 2022-01-01 09:00:29.905 001 11472.39 255.49 56596.81 88888.00 2022-01-01 09:00:30.405 001 11472.52 255.51 56596.82 88888.00 2022-01-01 09:00:30.905 001 11472.67 255.53 56596.74 88888.00 2022-01-01 09:00:31.405 001 11472.70 255.60 56596.64 88888.00 2022-01-01 09:00:31.905 001 11472.90 255.62 56596.55 88888.00 2022-01-01 09:00:32.405 001 11472.96 255.57 56596.44 88888.00 2022-01-01 09:00:32.905 001 11473.08 255.64 56596.36 88888.00 2022-01-01 09:00:33.405 001 11473.17 255.64 56596.26 88888.00 2022-01-01 09:00:33.905 001 11473.11 255.67 56596.21 88888.00 2022-01-01 09:00:34.405 001 11473.28 255.69 56596.21 88888.00 2022-01-01 09:00:34.905 001 11473.33 255.64 56596.18 88888.00 2022-01-01 09:00:35.405 001 11473.47 255.69 56596.23 88888.00 2022-01-01 09:00:35.905 001 11473.67 255.71 56596.27 88888.00 2022-01-01 09:00:36.405 001 11473.70 255.76 56596.36 88888.00 2022-01-01 09:00:36.905 001 11473.92 255.86 56596.29 88888.00 2022-01-01 09:00:37.405 001 11473.99 255.80 56596.25 88888.00 2022-01-01 09:00:37.905 001 11474.06 255.78 56596.20 88888.00 2022-01-01 09:00:38.405 001 11474.12 255.76 56596.06 88888.00 2022-01-01 09:00:38.905 001 11474.26 255.80 56595.99 88888.00 2022-01-01 09:00:39.405 001 11474.50 255.76 56595.91 88888.00 2022-01-01 09:00:39.905 001 11474.55 255.77 56595.74 88888.00 2022-01-01 09:00:40.405 001 11474.86 255.80 56595.52 88888.00 2022-01-01 09:00:40.905 001 11474.92 255.74 56595.31 88888.00 2022-01-01 09:00:41.405 001 11475.02 255.76 56595.18 88888.00 2022-01-01 09:00:41.905 001 11475.26 255.72 56595.07 88888.00 2022-01-01 09:00:42.405 001 11475.27 255.71 56594.95 88888.00 2022-01-01 09:00:42.905 001 11475.48 255.74 56594.81 88888.00 2022-01-01 09:00:43.405 001 11475.51 255.74 56594.75 88888.00 2022-01-01 09:00:43.905 001 11475.67 255.78 56594.71 88888.00 2022-01-01 09:00:44.405 001 11475.89 255.77 56594.68 88888.00 2022-01-01 09:00:44.905 001 11476.00 255.77 56594.63 88888.00 2022-01-01 09:00:45.405 001 11476.24 255.81 56594.64 88888.00 2022-01-01 09:00:45.905 001 11476.30 255.77 56594.63 88888.00 2022-01-01 09:00:46.405 001 11476.44 255.85 56594.65 88888.00 2022-01-01 09:00:46.905 001 11476.64 255.76 56594.62 88888.00 2022-01-01 09:00:47.405 001 11476.73 255.77 56594.59 88888.00 2022-01-01 09:00:47.905 001 11476.98 255.79 56594.62 88888.00 2022-01-01 09:00:48.405 001 11477.11 255.78 56594.56 88888.00 2022-01-01 09:00:48.905 001 11477.31 255.83 56594.46 88888.00 2022-01-01 09:00:49.405 001 11477.39 255.83 56594.32 88888.00 2022-01-01 09:00:49.905 001 11477.52 255.83 56594.17 88888.00 2022-01-01 09:00:50.406 001 11477.76 255.93 56594.06 88888.00 2022-01-01 09:00:50.906 001 11477.83 255.98 56593.94 88888.00 2022-01-01 09:00:51.406 001 11478.02 256.06 56593.81 88888.00 2022-01-01 09:00:51.906 001 11478.16 256.01 56593.70 88888.00 2022-01-01 09:00:52.406 001 11478.20 256.03 56593.62 88888.00 2022-01-01 09:00:52.906 001 11478.42 255.96 56593.51 88888.00 2022-01-01 09:00:53.406 001 11478.45 255.91 56593.43 88888.00 2022-01-01 09:00:53.906 001 11478.52 255.87 56593.43 88888.00 2022-01-01 09:00:54.406 001 11478.56 255.86 56593.47 88888.00 2022-01-01 09:00:54.906 001 11478.58 255.92 56593.63 88888.00 2022-01-01 09:00:55.406 001 11478.63 255.97 56593.79 88888.00 2022-01-01 09:00:55.906 001 11478.57 256.01 56593.88 88888.00 2022-01-01 09:00:56.406 001 11478.70 256.11 56594.02 88888.00 2022-01-01 09:00:56.906 001 11478.70 256.14 56594.19 88888.00 2022-01-01 09:00:57.406 001 11478.77 256.24 56594.37 88888.00 2022-01-01 09:00:57.906 001 11478.84 256.31 56594.46 88888.00 2022-01-01 09:00:58.406 001 11478.79 256.40 56594.54 88888.00 2022-01-01 09:00:58.906 001 11478.96 256.51 56594.69 88888.00 2022-01-01 09:00:59.406 001 11478.98 256.61 56594.82 88888.00 2022-01-01 09:00:59.906 001 11479.09 256.74 56594.90 88888.00 2022-01-01 09:01:00.406 001 11479.19 256.78 56595.03 88888.00 2022-01-01 09:01:00.906 001 11479.19 256.74 56595.14 88888.00 2022-01-01 09:01:01.406 001 11479.34 256.74 56595.22 88888.00 2022-01-01 09:01:01.906 001 11479.36 256.73 56595.28 88888.00 2022-01-01 09:01:02.406 001 11479.56 256.73 56595.34 88888.00 2022-01-01 09:01:02.906 001 11479.52 256.69 56595.41 88888.00 2022-01-01 09:01:03.406 001 11479.42 256.66 56595.54 88888.00 2022-01-01 09:01:03.906 001 11479.52 256.67 56595.62 88888.00 2022-01-01 09:01:04.406 001 11479.43 256.67 56595.75 88888.00 2022-01-01 09:01:04.906 001 11479.50 256.68 56595.87 88888.00 2022-01-01 09:01:05.406 001 11479.48 256.65 56595.93 88888.00 2022-01-01 09:01:05.906 001 11479.38 256.75 56596.08 88888.00 2022-01-01 09:01:06.406 001 11479.38 256.82 56596.20 88888.00 2022-01-01 09:01:06.906 001 11479.34 256.87 56596.39 88888.00 2022-01-01 09:01:07.406 001 11479.49 256.88 56596.56 88888.00 2022-01-01 09:01:07.906 001 11479.44 256.83 56596.68 88888.00 2022-01-01 09:01:08.406 001 11479.48 256.88 56596.77 88888.00 2022-01-01 09:01:08.906 001 11479.59 256.87 56596.87 88888.00 2022-01-01 09:01:09.406 001 11479.57 256.87 56596.94 88888.00 2022-01-01 09:01:09.906 001 11479.72 256.85 56596.97 88888.00 2022-01-01 09:01:10.406 001 11479.71 256.78 56596.95 88888.00 2022-01-01 09:01:10.906 001 11479.90 256.74 56596.91 88888.00 2022-01-01 09:01:11.406 001 11479.98 256.73 56596.81 88888.00 2022-01-01 09:01:11.906 001 11479.95 256.68 56596.67 88888.00 2022-01-01 09:01:12.406 001 11480.23 256.61 56596.53 88888.00 2022-01-01 09:01:12.906 001 11480.25 256.64 56596.48 88888.00 2022-01-01 09:01:13.406 001 11480.30 256.69 56596.40 88888.00 2022-01-01 09:01:13.906 001 11480.38 256.62 56596.37 88888.00 2022-01-01 09:01:14.406 001 11480.47 256.67 56596.39 88888.00 2022-01-01 09:01:14.906 001 11480.59 256.69 56596.42 88888.00 2022-01-01 09:01:15.406 001 11480.53 256.69 56596.45 88888.00 2022-01-01 09:01:15.906 001 11480.59 256.74 56596.56 88888.00 2022-01-01 09:01:16.406 001 11480.63 256.76 56596.62 88888.00 2022-01-01 09:01:16.906 001 11480.65 256.82 56596.69 88888.00 2022-01-01 09:01:17.406 001 11480.81 256.87 56596.77 88888.00 2022-01-01 09:01:17.906 001 11480.70 256.87 56596.80 88888.00 2022-01-01 09:01:18.406 001 11480.74 256.94 56596.85 88888.00 2022-01-01 09:01:18.906 001 11480.74 256.93 56596.87 88888.00 2022-01-01 09:01:19.906 001 11480.81 257.06 56597.00 88888.00 2022-01-01 09:01:20.406 001 11480.83 257.14 56597.13 88888.00 2022-01-01 09:01:20.906 001 11481.17 257.21 56597.19 88888.00 2022-01-01 09:01:21.406 001 11481.23 257.21 56597.27 88888.00 2022-01-01 09:01:21.906 001 11481.29 257.21 56597.41 88888.00 2022-01-01 09:01:22.406 001 11481.44 257.20 56597.51 88888.00 2022-01-01 09:01:22.906 001 11481.44 257.21 56597.52 88888.00 2022-01-01 09:01:23.406 001 11481.45 257.21 56597.62 88888.00 2022-01-01 09:01:23.906 001 11481.53 257.16 56597.71 88888.00 2022-01-01 09:01:24.406 001 11481.67 257.21 56597.90 88888.00 2022-01-01 09:01:24.906 001 11481.73 257.17 56597.94 88888.00 2022-01-01 09:01:25.406 001 11481.57 257.19 56597.98 88888.00 2022-01-01 09:01:25.906 001 11481.64 257.22 56597.99 88888.00 2022-01-01 09:01:26.406 001 11481.62 257.15 56598.02 88888.00 2022-01-01 09:01:26.906 001 11481.63 257.23 56597.96 88888.00 2022-01-01 09:01:27.406 001 11481.73 257.19 56597.84 88888.00 2022-01-01 09:01:27.906 001 11481.84 257.21 56597.71 88888.00 2022-01-01 09:01:28.406 001 11482.06 257.19 56597.60 88888.00 2022-01-01 09:01:28.906 001 11482.01 257.15 56597.55 88888.00 2022-01-01 09:01:29.406 001 11482.13 257.19 56597.49 88888.00 2022-01-01 09:01:29.906 001 11482.21 257.14 56597.52 88888.00 2022-01-01 09:01:30.406 001 11482.32 257.19 56597.54 88888.00 2022-01-01 09:01:30.906 001 11482.47 257.21 56597.60 88888.00 2022-01-01 09:01:31.406 001 11482.47 257.20 56597.65 88888.00 2022-01-01 09:01:31.906 001 11482.47 257.26 56597.75 88888.00 2022-01-01 09:01:32.406 001 11482.42 257.22 56597.83 88888.00 2022-01-01 09:01:32.906 001 11482.48 257.26 56597.93 88888.00 2022-01-01 09:01:33.406 001 11482.56 257.33 56598.07 88888.00 2022-01-01 09:01:33.906 001 11482.53 257.41 56598.22 88888.00 2022-01-01 09:01:34.406 001 11482.69 257.56 56598.30 88888.00 2022-01-01 09:01:34.906 001 11482.75 257.66 56598.38 88888.00 2022-01-01 09:01:35.406 001 11482.80 257.76 56598.49 88888.00 2022-01-01 09:01:35.906 001 11482.95 257.84 56598.51 88888.00 2022-01-01 09:01:36.406 001 11482.85 257.89 56598.45 88888.00 2022-01-01 09:01:36.906 001 11482.94 257.96 56598.43 88888.00 2022-01-01 09:01:37.406 001 11482.90 258.01 56598.35 88888.00 2022-01-01 09:01:37.906 001 11482.91 258.05 56598.26 88888.00 2022-01-01 09:01:38.406 001 11483.08 258.02 56598.12 88888.00 2022-01-01 09:01:38.906 001 11483.13 258.01 56598.02 88888.00 2022-01-01 09:01:39.406 001 11483.48 257.97 56597.87 88888.00 2022-01-01 09:01:39.906 001 11483.59 257.82 56597.68 88888.00 2022-01-01 09:01:40.406 001 11483.77 257.76 56597.57 88888.00 2022-01-01 09:01:40.906 001 11483.88 257.71 56597.42 88888.00 2022-01-01 09:01:41.406 001 11483.81 257.70 56597.34 88888.00 2022-01-01 09:01:41.906 001 11483.93 257.69 56597.26 88888.00 2022-01-01 09:01:42.406 001 11483.82 257.66 56597.16 88888.00 2022-01-01 09:01:42.906 001 11483.88 257.73 56597.06 88888.00 2022-01-01 09:01:43.406 001 11483.93 257.69 56596.94 88888.00 2022-01-01 09:01:43.906 001 11483.91 257.73 56596.82 88888.00 2022-01-01 09:01:44.406 001 11483.99 257.80 56596.81 88888.00 2022-01-01 09:01:44.906 001 11483.94 257.87 56596.75 88888.00 2022-01-01 09:01:45.406 001 11484.01 257.97 56596.70 88888.00 2022-01-01 09:01:45.906 001 11484.16 258.05 56596.69 88888.00 2022-01-01 09:01:46.406 001 11484.19 258.17 56596.75 88888.00 2022-01-01 09:01:46.906 001 11484.20 258.24 56596.78 88888.00 2022-01-01 09:01:47.406 001 11484.15 258.26 56596.83 88888.00 2022-01-01 09:01:47.906 001 11484.38 258.28 56596.90 88888.00 2022-01-01 09:01:48.406 001 11484.38 258.29 56596.94 88888.00 2022-01-01 09:01:48.906 001 11484.43 258.34 56596.94 88888.00 2022-01-01 09:01:49.406 001 11484.54 258.24 56596.95 88888.00 2022-01-01 09:01:49.906 001 11484.40 258.09 56596.94 88888.00 2022-01-01 09:01:50.406 001 11484.44 258.05 56596.85 88888.00 2022-01-01 09:01:50.906 001 11484.42 258.00 56596.74 88888.00 2022-01-01 09:01:51.406 001 11484.30 257.98 56596.69 88888.00 2022-01-01 09:01:51.906 001 11484.35 258.01 56596.58 88888.00 2022-01-01 09:01:52.406 001 11484.20 258.03 56596.52 88888.00 2022-01-01 09:01:52.906 001 11484.19 258.11 56596.45 88888.00 2022-01-01 09:01:53.406 001 11484.12 258.11 56596.39 88888.00 2022-01-01 09:01:53.906 001 11484.06 258.17 56596.32 88888.00 2022-01-01 09:01:54.406 001 11484.13 258.21 56596.17 88888.00 2022-01-01 09:01:54.906 001 11484.05 258.19 56596.10 88888.00 2022-01-01 09:01:55.406 001 11484.14 258.22 56596.04 88888.00 2022-01-01 09:01:55.906 001 11484.19 258.17 56595.95 88888.00 2022-01-01 09:01:56.406 001 11484.19 258.16 56595.82 88888.00 2022-01-01 09:01:56.906 001 11484.21 258.09 56595.73 88888.00 2022-01-01 09:01:57.406 001 11484.16 258.11 56595.67 88888.00 2022-01-01 09:01:57.906 001 11484.27 258.11 56595.65 88888.00 2022-01-01 09:01:58.406 001 11484.23 258.14 56595.58 88888.00 2022-01-01 09:01:58.906 001 11484.23 258.21 56595.52 88888.00 2022-01-01 09:01:59.406 001 11484.21 258.25 56595.50 88888.00 2022-01-01 09:01:59.906 001 11484.12 258.31 56595.52 88888.00 2022-01-01 09:02:00.406 001 11484.12 258.41 56595.53 88888.00 2022-01-01 09:02:00.906 001 11483.93 258.43 56595.54 88888.00 2022-01-01 09:02:01.406 001 11483.86 258.56 56595.67 88888.00 2022-01-01 09:02:01.906 001 11483.85 258.63 56595.78 88888.00 2022-01-01 09:02:02.406 001 11483.67 258.73 56595.92 88888.00 2022-01-01 09:02:02.906 001 11483.62 258.84 56596.03 88888.00 2022-01-01 09:02:03.406 001 11483.48 258.91 56596.18 88888.00 2022-01-01 09:02:03.906 001 11483.54 258.99 56596.26 88888.00 2022-01-01 09:02:04.406 001 11483.59 258.97 56596.36 88888.00 2022-01-01 09:02:04.906 001 11483.57 258.96 56596.40 88888.00 2022-01-01 09:02:05.406 001 11483.68 258.96 56596.50 88888.00 2022-01-01 09:02:05.906 001 11483.68 258.98 56596.57 88888.00 2022-01-01 09:02:06.406 001 11483.85 258.98 56596.59 88888.00 2022-01-01 09:02:06.906 001 11483.81 258.87 56596.52 88888.00 2022-01-01 09:02:07.406 001 11483.80 258.82 56596.49 88888.00 2022-01-01 09:02:07.906 001 11483.98 258.69 56596.40 88888.00 2022-01-01 09:02:08.406 001 11483.94 258.55 56596.35 88888.00 2022-01-01 09:02:08.906 001 11483.99 258.50 56596.31 88888.00 2022-01-01 09:02:09.406 001 11483.86 258.44 56596.25 88888.00 2022-01-01 09:02:09.906 001 11483.86 258.42 56596.24 88888.00 2022-01-01 09:02:10.406 001 11483.95 258.35 56596.26 88888.00 2022-01-01 09:02:10.906 001 11483.81 258.31 56596.30 88888.00 2022-01-01 09:02:11.406 001 11483.86 258.32 56596.33 88888.00 2022-01-01 09:02:11.906 001 11483.73 258.30 56596.39 88888.00 2022-01-01 09:02:12.406 001 11483.68 258.30 56596.48 88888.00 2022-01-01 09:02:12.906 001 11483.75 258.24 56596.62 88888.00 2022-01-01 09:02:13.406 001 11483.65 258.17 56596.74 88888.00 2022-01-01 09:02:13.906 001 11483.66 258.17 56596.88 88888.00 2022-01-01 09:02:14.406 001 11483.55 258.16 56597.08 88888.00 2022-01-01 09:02:14.906 001 11483.55 258.23 56597.23 88888.00 2022-01-01 09:02:15.406 001 11483.48 258.18 56597.33 88888.00 2022-01-01 09:02:15.906 001 11483.32 258.17 56597.45 88888.00 2022-01-01 09:02:16.406 001 11483.30 258.18 56597.46 88888.00 2022-01-01 09:02:16.906 001 11483.20 258.17 56597.42 88888.00 2022-01-01 09:02:17.406 001 11483.12 258.22 56597.49 88888.00 2022-01-01 09:02:17.906 001 11483.16 258.26 56597.52 88888.00 2022-01-01 09:02:18.406 001 11483.06 258.37 56597.47 88888.00 2022-01-01 09:02:18.906 001 11483.17 258.46 56597.44 88888.00 2022-01-01 09:02:19.406 001 11483.15 258.45 56597.44 88888.00 2022-01-01 09:02:19.906 001 11483.13 258.60 56597.49 88888.00 2022-01-01 09:02:20.406 001 11483.18 258.62 56597.47 88888.00 2022-01-01 09:02:21.406 001 11483.30 258.65 56597.55 88888.00 2022-01-01 09:02:21.906 001 11483.26 258.62 56597.62 88888.00 2022-01-01 09:02:22.406 001 11483.37 258.59 56597.72 88888.00 2022-01-01 09:02:22.906 001 11483.45 258.57 56597.77 88888.00 2022-01-01 09:02:23.406 001 11483.44 258.51 56597.79 88888.00 2022-01-01 09:02:23.906 001 11483.53 258.38 56597.89 88888.00 2022-01-01 09:02:24.406 001 11483.52 258.32 56598.05 88888.00 2022-01-01 09:02:24.906 001 11483.54 258.41 56598.22 88888.00 2022-01-01 09:02:25.406 001 11483.48 258.35 56598.38 88888.00 2022-01-01 09:02:25.906 001 11483.44 258.34 56598.64 88888.00 2022-01-01 09:02:26.406 001 11483.48 258.29 56598.81 88888.00 2022-01-01 09:02:26.906 001 11483.30 258.30 56599.02 88888.00 2022-01-01 09:02:27.406 001 11483.24 258.41 56599.32 88888.00 2022-01-01 09:02:27.906 001 11483.15 258.42 56599.67 88888.00 2022-01-01 09:02:28.406 001 11482.99 258.50 56600.03 88888.00 2022-01-01 09:02:28.906 001 11482.98 258.57 56600.38 88888.00 2022-01-01 09:02:29.406 001 11482.80 258.68 56600.72 88888.00 2022-01-01 09:02:29.906 001 11482.80 258.85 56601.10 88888.00 2022-01-01 09:02:30.406 001 11482.68 258.94 56601.46 88888.00 2022-01-01 09:02:30.906 001 11482.66 259.04 56601.75 88888.00 2022-01-01 09:02:31.406 001 11482.71 259.10 56602.00 88888.00 2022-01-01 09:02:31.906 001 11482.63 259.25 56602.28 88888.00 2022-01-01 09:02:32.406 001 11482.71 259.40 56602.49 88888.00 2022-01-01 09:02:32.906 001 11482.68 259.45 56602.66 88888.00 2022-01-01 09:02:33.406 001 11482.70 259.58 56602.81 88888.00 2022-01-01 09:02:33.906 001 11482.81 259.62 56602.96 88888.00 2022-01-01 09:02:34.406 001 11482.82 259.68 56603.09 88888.00 2022-01-01 09:02:34.906 001 11482.98 259.77 56603.29 88888.00 2022-01-01 09:02:35.406 001 11482.89 259.79 56603.38 88888.00 2022-01-01 09:02:35.906 001 11482.95 259.82 56603.57 88888.00 2022-01-01 09:02:36.406 001 11483.06 259.81 56603.74 88888.00 2022-01-01 09:02:36.906 001 11483.05 259.84 56603.84 88888.00 2022-01-01 09:02:37.406 001 11483.23 259.89 56603.99 88888.00 2022-01-01 09:02:37.906 001 11483.20 259.84 56604.16 88888.00 2022-01-01 09:02:38.406 001 11483.26 259.87 56604.41 88888.00 2022-01-01 09:02:38.906 001 11483.27 259.89 56604.66 88888.00 2022-01-01 09:02:39.406 001 11483.17 259.94 56604.96 88888.00 2022-01-01 09:02:39.906 001 11483.26 260.01 56605.26 88888.00 2022-01-01 09:02:40.406 001 11483.19 260.11 56605.53 88888.00 2022-01-01 09:02:40.906 001 11483.26 260.21 56605.79 88888.00 2022-01-01 09:02:41.406 001 11483.26 260.23 56606.08 88888.00 2022-01-01 09:02:41.906 001 11483.25 260.34 56606.33 88888.00 2022-01-01 09:02:42.406 001 11483.37 260.47 56606.57 88888.00 2022-01-01 09:02:42.906 001 11483.29 260.59 56606.78 88888.00 2022-01-01 09:02:43.406 001 11483.40 260.76 56606.99 88888.00 2022-01-01 09:02:43.906 001 11483.44 260.87 56607.18 88888.00 2022-01-01 09:02:44.406 001 11483.40 260.98 56607.40 88888.00 2022-01-01 09:02:44.906 001 11483.65 261.02 56607.52 88888.00 2022-01-01 09:02:45.406 001 11483.71 261.04 56607.54 88888.00 2022-01-01 09:02:45.906 001 11483.87 261.09 56607.57 88888.00 2022-01-01 09:02:46.407 001 11483.86 261.09 56607.56 88888.00 2022-01-01 09:02:46.907 001 11483.91 261.11 56607.47 88888.00 2022-01-01 09:02:47.407 001 11484.03 261.14 56607.39 88888.00 2022-01-01 09:02:47.907 001 11484.02 261.16 56607.31 88888.00 2022-01-01 09:02:48.407 001 11484.22 261.21 56607.25 88888.00 2022-01-01 09:02:48.907 001 11484.19 261.13 56607.20 88888.00 2022-01-01 09:02:49.407 001 11484.28 261.15 56607.14 88888.00 2022-01-01 09:02:49.907 001 11484.38 261.14 56607.07 88888.00 2022-01-01 09:02:50.407 001 11484.40 261.13 56606.94 88888.00 2022-01-01 09:02:50.907 001 11484.51 261.08 56606.80 88888.00 2022-01-01 09:02:51.407 001 11484.48 261.08 56606.71 88888.00 2022-01-01 09:02:51.907 001 11484.51 261.09 56606.62 88888.00 2022-01-01 09:02:52.407 001 11484.55 261.03 56606.50 88888.00 2022-01-01 09:02:52.907 001 11484.48 260.98 56606.44 88888.00 2022-01-01 09:02:53.407 001 11484.57 260.95 56606.39 88888.00 2022-01-01 09:02:53.907 001 11484.54 260.84 56606.38 88888.00 2022-01-01 09:02:54.407 001 11484.56 260.80 56606.40 88888.00 2022-01-01 09:02:54.907 001 11484.64 260.68 56606.43 88888.00 2022-01-01 09:02:55.407 001 11484.64 260.63 56606.53 88888.00 2022-01-01 09:02:55.907 001 11484.78 260.59 56606.70 88888.00 2022-01-01 09:02:56.407 001 11484.68 260.49 56606.73 88888.00 2022-01-01 09:02:56.907 001 11484.72 260.43 56606.76 88888.00 2022-01-01 09:02:57.407 001 11484.58 260.39 56606.69 88888.00 2022-01-01 09:02:57.907 001 11484.55 260.29 56606.64 88888.00 2022-01-01 09:02:58.407 001 11484.65 260.20 56606.54 88888.00 2022-01-01 09:02:58.907 001 11484.57 260.19 56606.45 88888.00 2022-01-01 09:02:59.407 001 11484.63 260.18 56606.32 88888.00 2022-01-01 09:02:59.907 001 11484.59 260.19 56606.27 88888.00 2022-01-01 09:03:00.407 001 11484.66 260.20 56606.25 88888.00 2022-01-01 09:03:00.907 001 11484.82 260.16 56606.34 88888.00 2022-01-01 09:03:01.407 001 11484.79 260.15 56606.46 88888.00 2022-01-01 09:03:01.907 001 11484.91 260.18 56606.63 88888.00 2022-01-01 09:03:02.407 001 11484.89 260.15 56606.79 88888.00 2022-01-01 09:03:02.907 001 11484.85 260.28 56607.01 88888.00 2022-01-01 09:03:03.407 001 11484.97 260.39 56607.22 88888.00 2022-01-01 09:03:03.907 001 11484.91 260.39 56607.35 88888.00 2022-01-01 09:03:04.407 001 11485.06 260.41 56607.54 88888.00 2022-01-01 09:03:04.907 001 11485.01 260.39 56607.68 88888.00 2022-01-01 09:03:05.407 001 11485.19 260.41 56607.78 88888.00 2022-01-01 09:03:05.907 001 11485.35 260.32 56607.85 88888.00 2022-01-01 09:03:06.407 001 11485.42 260.27 56607.87 88888.00 2022-01-01 09:03:06.907 001 11485.75 260.32 56607.88 88888.00 2022-01-01 09:03:07.407 001 11485.76 260.28 56607.85 88888.00 2022-01-01 09:03:07.907 001 11485.76 260.40 56607.88 88888.00 2022-01-01 09:03:08.407 001 11485.79 260.45 56607.91 88888.00 2022-01-01 09:03:08.907 001 11485.59 260.55 56607.99 88888.00 2022-01-01 09:03:09.407 001 11485.63 260.70 56608.08 88888.00 2022-01-01 09:03:09.907 001 11485.62 260.80 56608.18 88888.00 2022-01-01 09:03:10.407 001 11485.61 260.98 56608.27 88888.00 2022-01-01 09:03:10.907 001 11485.62 261.06 56608.37 88888.00 2022-01-01 09:03:11.407 001 11485.42 261.21 56608.40 88888.00 2022-01-01 09:03:11.907 001 11485.52 261.27 56608.45 88888.00 2022-01-01 09:03:12.407 001 11485.53 261.27 56608.51 88888.00 2022-01-01 09:03:12.907 001 11485.72 261.35 56608.58 88888.00 2022-01-01 09:03:13.407 001 11485.80 261.30 56608.56 88888.00 2022-01-01 09:03:13.907 001 11485.76 261.32 56608.51 88888.00 2022-01-01 09:03:14.407 001 11485.82 261.36 56608.53 88888.00 2022-01-01 09:03:14.907 001 11485.86 261.37 56608.52 88888.00 2022-01-01 09:03:15.407 001 11486.04 261.42 56608.51 88888.00 2022-01-01 09:03:15.907 001 11486.08 261.44 56608.39 88888.00 2022-01-01 09:03:16.407 001 11486.10 261.50 56608.38 88888.00 2022-01-01 09:03:16.907 001 11486.22 261.50 56608.37 88888.00 2022-01-01 09:03:17.407 001 11486.23 261.56 56608.33 88888.00 2022-01-01 09:03:17.907 001 11486.45 261.68 56608.33 88888.00 2022-01-01 09:03:18.407 001 11486.48 261.75 56608.31 88888.00 2022-01-01 09:03:18.907 001 11486.50 261.83 56608.34 88888.00 2022-01-01 09:03:19.407 001 11486.64 261.92 56608.39 88888.00 2022-01-01 09:03:19.907 001 11486.52 262.05 56608.45 88888.00 2022-01-01 09:03:20.407 001 11486.62 262.15 56608.51 88888.00 2022-01-01 09:03:20.907 001 11486.58 262.15 56608.53 88888.00 2022-01-01 09:03:21.407 001 11486.56 262.27 56608.61 88888.00 2022-01-01 09:03:21.907 001 11486.62 262.30 56608.59 88888.00 2022-01-01 09:03:22.407 001 11486.60 262.36 56608.68 88888.00 2022-01-01 09:03:22.907 001 11486.72 262.40 56608.70 88888.00 2022-01-01 09:03:23.407 001 11486.71 262.37 56608.70 88888.00 2022-01-01 09:03:23.907 001 11486.85 262.39 56608.74 88888.00 2022-01-01 09:03:24.407 001 11486.88 262.33 56608.75 88888.00 2022-01-01 09:03:24.907 001 11486.91 262.30 56608.75 88888.00 2022-01-01 09:03:25.407 001 11487.07 262.25 56608.68 88888.00 2022-01-01 09:03:25.907 001 11487.02 262.24 56608.64 88888.00 2022-01-01 09:03:26.407 001 11487.11 262.26 56608.63 88888.00 2022-01-01 09:03:26.907 001 11487.16 262.26 56608.50 88888.00 2022-01-01 09:03:27.407 001 11487.09 262.27 56608.37 88888.00 2022-01-01 09:03:27.907 001 11487.22 262.31 56608.31 88888.00 2022-01-01 09:03:28.407 001 11487.15 262.23 56608.24 88888.00 2022-01-01 09:03:28.907 001 11487.22 262.29 56608.14 88888.00 2022-01-01 09:03:29.407 001 11487.30 262.27 56608.16 88888.00 2022-01-01 09:03:29.907 001 11487.26 262.33 56608.14 88888.00 2022-01-01 09:03:30.407 001 11487.37 262.37 56608.08 88888.00 2022-01-01 09:03:30.907 001 11487.28 262.43 56608.07 88888.00 2022-01-01 09:03:31.407 001 11487.39 262.47 56608.05 88888.00 2022-01-01 09:03:31.907 001 11487.40 262.54 56608.02 88888.00 2022-01-01 09:03:32.407 001 11487.46 262.56 56608.01 88888.00 2022-01-01 09:03:32.907 001 11487.64 262.58 56608.04 88888.00 2022-01-01 09:03:33.407 001 11487.65 262.70 56608.02 88888.00 2022-01-01 09:03:33.907 001 11487.72 262.78 56608.01 88888.00 2022-01-01 09:03:34.407 001 11487.75 262.75 56607.99 88888.00 2022-01-01 09:03:34.907 001 11487.84 262.83 56607.91 88888.00 2022-01-01 09:03:35.407 001 11488.17 262.87 56607.78 88888.00 2022-01-01 09:03:35.907 001 11488.33 262.95 56607.67 88888.00 2022-01-01 09:03:36.407 001 11488.53 262.98 56607.54 88888.00 2022-01-01 09:03:36.907 001 11488.58 262.98 56607.50 88888.00 2022-01-01 09:03:37.407 001 11488.62 263.06 56607.49 88888.00 2022-01-01 09:03:37.907 001 11488.68 263.07 56607.48 88888.00 2022-01-01 09:03:38.407 001 11488.61 263.04 56607.48 88888.00 2022-01-01 09:03:38.907 001 11488.74 263.07 56607.53 88888.00 2022-01-01 09:03:39.407 001 11488.71 263.11 56607.52 88888.00 2022-01-01 09:03:39.907 001 11488.71 263.20 56607.44 88888.00 2022-01-01 09:03:40.407 001 11488.71 263.14 56607.36 88888.00 2022-01-01 09:03:40.907 001 11488.73 263.18 56607.40 88888.00 2022-01-01 09:03:41.407 001 11488.90 263.25 56607.39 88888.00 2022-01-01 09:03:41.907 001 11488.86 263.22 56607.33 88888.00 2022-01-01 09:03:42.907 001 11489.03 263.36 56607.29 88888.00 2022-01-01 09:03:43.407 001 11488.93 263.41 56607.25 88888.00 2022-01-01 09:03:43.907 001 11489.10 263.45 56607.25 88888.00 2022-01-01 09:03:44.407 001 11489.09 263.52 56607.20 88888.00 2022-01-01 09:03:44.907 001 11489.17 263.60 56607.11 88888.00 2022-01-01 09:03:45.407 001 11489.21 263.65 56607.04 88888.00 2022-01-01 09:03:45.907 001 11489.18 263.70 56606.92 88888.00 2022-01-01 09:03:46.407 001 11489.37 263.70 56606.84 88888.00 2022-01-01 09:03:46.907 001 11489.40 263.69 56606.75 88888.00 2022-01-01 09:03:47.407 001 11489.54 263.73 56606.63 88888.00 2022-01-01 09:03:47.907 001 11489.57 263.68 56606.43 88888.00 2022-01-01 09:03:48.407 001 11489.69 263.72 56606.27 88888.00 2022-01-01 09:03:48.907 001 11489.90 263.63 56606.12 88888.00 2022-01-01 09:03:49.407 001 11489.94 263.58 56606.03 88888.00 2022-01-01 09:03:49.907 001 11490.10 263.55 56605.93 88888.00 2022-01-01 09:03:50.907 001 11490.26 263.53 56605.79 88888.00 2022-01-01 09:03:51.407 001 11490.31 263.54 56605.72 88888.00 2022-01-01 09:03:51.907 001 11490.19 263.56 56605.63 88888.00 2022-01-01 09:03:52.907 001 11490.22 263.65 56605.34 88888.00 2022-01-01 09:03:53.407 001 11490.19 263.66 56605.23 88888.00 2022-01-01 09:03:53.907 001 11490.32 263.66 56605.09 88888.00 2022-01-01 09:03:54.407 001 11490.26 263.63 56604.91 88888.00 2022-01-01 09:03:54.907 001 11490.33 263.67 56604.71 88888.00 2022-01-01 09:03:55.407 001 11490.29 263.68 56604.47 88888.00 2022-01-01 09:03:55.907 001 11490.36 263.76 56604.25 88888.00 2022-01-01 09:03:56.407 001 11490.48 263.73 56603.97 88888.00 2022-01-01 09:03:56.907 001 11490.41 263.69 56603.64 88888.00 2022-01-01 09:03:57.407 001 11490.57 263.77 56603.29 88888.00 2022-01-01 09:03:57.907 001 11490.63 263.81 56602.99 88888.00 2022-01-01 09:03:58.407 001 11490.80 263.82 56602.72 88888.00 2022-01-01 09:03:58.907 001 11490.95 263.82 56602.40 88888.00 2022-01-01 09:03:59.407 001 11490.95 263.85 56602.10 88888.00 2022-01-01 09:03:59.907 001 11491.11 263.85 56601.81 88888.00 2022-01-01 09:04:00.407 001 11491.14 263.83 56601.53 88888.00 2022-01-01 09:04:00.907 001 11491.21 263.89 56601.30 88888.00 2022-01-01 09:04:01.407 001 11491.31 263.94 56601.07 88888.00 2022-01-01 09:04:01.907 001 11491.19 263.99 56600.91 88888.00 2022-01-01 09:04:02.407 001 11491.25 264.14 56600.79 88888.00 2022-01-01 09:04:02.907 001 11491.25 264.17 56600.70 88888.00 2022-01-01 09:04:03.407 001 11491.33 264.22 56600.61 88888.00 2022-01-01 09:04:03.907 001 11491.37 264.23 56600.48 88888.00 2022-01-01 09:04:04.407 001 11491.36 264.31 56600.33 88888.00 2022-01-01 09:04:04.907 001 11491.53 264.38 56600.17 88888.00 2022-01-01 09:04:05.407 001 11491.56 264.42 56600.03 88888.00 2022-01-01 09:04:05.907 001 11491.71 264.43 56599.86 88888.00 2022-01-01 09:04:06.407 001 11491.75 264.43 56599.70 88888.00 2022-01-01 09:04:06.907 001 11491.86 264.47 56599.63 88888.00 2022-01-01 09:04:07.407 001 11492.07 264.50 56599.51 88888.00 2022-01-01 09:04:07.907 001 11492.05 264.48 56599.48 88888.00 2022-01-01 09:04:08.407 001 11492.13 264.43 56599.46 88888.00 2022-01-01 09:04:08.907 001 11492.07 264.36 56599.44 88888.00 2022-01-01 09:04:09.407 001 11492.01 264.40 56599.43 88888.00 2022-01-01 09:04:09.907 001 11492.11 264.26 56599.35 88888.00 2022-01-01 09:04:10.407 001 11491.97 264.13 56599.26 88888.00 2022-01-01 09:04:10.907 001 11491.97 264.08 56599.20 88888.00 2022-01-01 09:04:11.407 001 11491.98 263.97 56599.21 88888.00 2022-01-01 09:04:11.907 001 11492.05 263.99 56599.29 88888.00 2022-01-01 09:04:12.407 001 11492.14 263.95 56599.28 88888.00 2022-01-01 09:04:12.907 001 11492.11 263.88 56599.32 88888.00 2022-01-01 09:04:13.407 001 11492.21 263.79 56599.31 88888.00 2022-01-01 09:04:13.907 001 11492.13 263.70 56599.33 88888.00 2022-01-01 09:04:14.407 001 11492.14 263.68 56599.39 88888.00 2022-01-01 09:04:14.907 001 11492.14 263.62 56599.50 88888.00 2022-01-01 09:04:15.407 001 11492.05 263.75 56599.66 88888.00 2022-01-01 09:04:15.907 001 11492.09 263.82 56599.91 88888.00 2022-01-01 09:04:16.407 001 11492.00 263.87 56600.14 88888.00 2022-01-01 09:04:16.907 001 11491.95 263.90 56600.38 88888.00 2022-01-01 09:04:17.407 001 11491.89 263.93 56600.66 88888.00 2022-01-01 09:04:17.907 001 11491.84 264.01 56600.93 88888.00 2022-01-01 09:04:18.407 001 11491.86 263.95 56601.18 88888.00 2022-01-01 09:04:18.907 001 11491.73 263.85 56601.47 88888.00 2022-01-01 09:04:19.407 001 11491.70 263.93 56601.82 88888.00 2022-01-01 09:04:19.907 001 11491.68 263.83 56602.00 88888.00 2022-01-01 09:04:20.407 001 11491.59 263.77 56602.15 88888.00 2022-01-01 09:04:20.907 001 11491.73 263.69 56602.23 88888.00 2022-01-01 09:04:21.407 001 11491.73 263.60 56602.23 88888.00 2022-01-01 09:04:21.907 001 11491.85 263.58 56602.26 88888.00 2022-01-01 09:04:22.407 001 11491.86 263.52 56602.23 88888.00 2022-01-01 09:04:22.907 001 11491.87 263.52 56602.20 88888.00 2022-01-01 09:04:23.407 001 11491.86 263.49 56602.15 88888.00 2022-01-01 09:04:23.907 001 11491.64 263.47 56602.16 88888.00 2022-01-01 09:04:24.407 001 11491.75 263.40 56602.19 88888.00 2022-01-01 09:04:24.907 001 11491.75 263.40 56602.22 88888.00 2022-01-01 09:04:25.407 001 11491.67 263.45 56602.39 88888.00 2022-01-01 09:04:25.907 001 11491.74 263.42 56602.54 88888.00 2022-01-01 09:04:26.407 001 11491.66 263.47 56602.72 88888.00 2022-01-01 09:04:26.907 001 11491.75 263.48 56602.85 88888.00 2022-01-01 09:04:27.407 001 11491.71 263.47 56602.94 88888.00 2022-01-01 09:04:27.907 001 11491.68 263.49 56603.10 88888.00 2022-01-01 09:04:28.407 001 11491.74 263.48 56603.18 88888.00 2022-01-01 09:04:28.907 001 11491.63 263.47 56603.20 88888.00 2022-01-01 09:04:29.407 001 11491.79 263.45 56603.31 88888.00 2022-01-01 09:04:29.907 001 11491.81 263.39 56603.38 88888.00 2022-01-01 09:04:30.407 001 11491.88 263.36 56603.50 88888.00 2022-01-01 09:04:30.907 001 11491.99 263.39 56603.45 88888.00 2022-01-01 09:04:31.407 001 11492.00 263.35 56603.45 88888.00 2022-01-01 09:04:31.907 001 11492.22 263.31 56603.44 88888.00 2022-01-01 09:04:32.407 001 11492.22 263.28 56603.42 88888.00 2022-01-01 09:04:32.908 001 11492.36 263.27 56603.35 88888.00 2022-01-01 09:04:33.408 001 11492.35 263.21 56603.27 88888.00 2022-01-01 09:04:33.908 001 11492.42 263.17 56603.26 88888.00 2022-01-01 09:04:34.408 001 11492.62 263.08 56603.23 88888.00 2022-01-01 09:04:34.908 001 11492.51 262.92 56603.16 88888.00 2022-01-01 09:04:35.408 001 11492.58 262.77 56603.09 88888.00 2022-01-01 09:04:35.908 001 11492.62 262.59 56603.00 88888.00 2022-01-01 09:04:36.408 001 11492.60 262.53 56602.90 88888.00 2022-01-01 09:04:36.908 001 11492.71 262.47 56602.75 88888.00 2022-01-01 09:04:37.408 001 11492.67 262.40 56602.66 88888.00 2022-01-01 09:04:37.908 001 11492.68 262.36 56602.59 88888.00 2022-01-01 09:04:38.408 001 11492.67 262.27 56602.48 88888.00 2022-01-01 09:04:38.908 001 11492.61 262.25 56602.43 88888.00 2022-01-01 09:04:39.408 001 11492.54 262.20 56602.43 88888.00 2022-01-01 09:04:39.908 001 11492.34 262.11 56602.36 88888.00 2022-01-01 09:04:40.408 001 11492.47 262.09 56602.42 88888.00 2022-01-01 09:04:40.908 001 11492.43 262.05 56602.46 88888.00 2022-01-01 09:04:41.408 001 11492.49 262.09 56602.46 88888.00 2022-01-01 09:04:41.908 001 11492.62 262.09 56602.42 88888.00 2022-01-01 09:04:42.408 001 11492.57 262.02 56602.39 88888.00 2022-01-01 09:04:42.908 001 11492.68 261.95 56602.37 88888.00 2022-01-01 09:04:43.408 001 11492.65 261.85 56602.32 88888.00 2022-01-01 09:04:43.908 001 11492.71 261.88 56602.33 88888.00 2022-01-01 09:04:44.408 001 11492.85 261.89 56602.41 88888.00 2022-01-01 09:04:44.908 001 11492.85 261.83 56602.49 88888.00 2022-01-01 09:04:45.408 001 11492.97 261.85 56602.64 88888.00 2022-01-01 09:04:45.908 001 11492.91 261.85 56602.74 88888.00 2022-01-01 09:04:46.408 001 11492.97 261.88 56602.84 88888.00 2022-01-01 09:04:46.908 001 11493.11 261.89 56602.97 88888.00 2022-01-01 09:04:47.408 001 11493.10 261.89 56603.07 88888.00 2022-01-01 09:04:47.908 001 11493.24 261.88 56603.18 88888.00 2022-01-01 09:04:48.408 001 11493.23 261.88 56603.25 88888.00 2022-01-01 09:04:48.908 001 11493.34 261.92 56603.38 88888.00 2022-01-01 09:04:49.408 001 11493.44 261.92 56603.44 88888.00 2022-01-01 09:04:49.908 001 11493.46 261.95 56603.48 88888.00 2022-01-01 09:04:50.408 001 11493.61 261.99 56603.43 88888.00 2022-01-01 09:04:50.908 001 11493.51 262.00 56603.39 88888.00 2022-01-01 09:04:51.408 001 11493.52 262.04 56603.39 88888.00 2022-01-01 09:04:51.908 001 11493.61 262.05 56603.44 88888.00 2022-01-01 09:04:52.408 001 11493.62 262.03 56603.43 88888.00 2022-01-01 09:04:52.908 001 11493.75 262.05 56603.42 88888.00 2022-01-01 09:04:53.408 001 11493.72 262.00 56603.38 88888.00 2022-01-01 09:04:54.408 001 11493.88 262.10 56603.30 88888.00 2022-01-01 09:04:54.908 001 11493.86 262.10 56603.29 88888.00 2022-01-01 09:04:55.408 001 11493.96 262.04 56603.36 88888.00 2022-01-01 09:04:55.908 001 11493.89 262.04 56603.35 88888.00 2022-01-01 09:04:56.408 001 11493.94 262.16 56603.29 88888.00 2022-01-01 09:04:56.908 001 11493.89 262.18 56603.31 88888.00 2022-01-01 09:04:57.408 001 11493.87 262.19 56603.31 88888.00 2022-01-01 09:04:57.908 001 11493.95 262.27 56603.35 88888.00 2022-01-01 09:04:58.408 001 11493.95 262.39 56603.36 88888.00 2022-01-01 09:04:58.908 001 11494.00 262.45 56603.38 88888.00 2022-01-01 09:04:59.408 001 11493.94 262.47 56603.43 88888.00 2022-01-01 09:04:59.908 001 11493.90 262.56 56603.52 88888.00 2022-01-01 09:05:00.408 001 11493.92 262.54 56603.68 88888.00 2022-01-01 09:05:00.908 001 11493.82 262.58 56603.80 88888.00 2022-01-01 09:05:01.408 001 11493.88 262.65 56603.94 88888.00 2022-01-01 09:05:01.908 001 11493.76 262.65 56604.04 88888.00 2022-01-01 09:05:02.408 001 11493.69 262.70 56604.19 88888.00 2022-01-01 09:05:02.908 001 11493.72 262.65 56604.29 88888.00 2022-01-01 09:05:03.408 001 11493.55 262.58 56604.41 88888.00 2022-01-01 09:05:03.908 001 11493.58 262.59 56604.53 88888.00 2022-01-01 09:05:04.408 001 11493.46 262.44 56604.67 88888.00 2022-01-01 09:05:04.908 001 11493.54 262.37 56604.70 88888.00 2022-01-01 09:05:05.408 001 11493.57 262.27 56604.70 88888.00 2022-01-01 09:05:05.908 001 11493.48 262.18 56604.72 88888.00 2022-01-01 09:05:06.408 001 11493.66 262.09 56604.81 88888.00 2022-01-01 09:05:06.908 001 11493.67 261.99 56604.79 88888.00 2022-01-01 09:05:07.408 001 11493.75 261.98 56604.85 88888.00 2022-01-01 09:05:07.908 001 11493.87 261.90 56604.89 88888.00 2022-01-01 09:05:08.408 001 11493.86 261.83 56604.87 88888.00 2022-01-01 09:05:08.908 001 11493.94 261.79 56604.85 88888.00 2022-01-01 09:05:09.408 001 11493.86 261.75 56604.85 88888.00 2022-01-01 09:05:09.908 001 11493.95 261.71 56604.90 88888.00 2022-01-01 09:05:10.408 001 11493.99 261.63 56604.95 88888.00 2022-01-01 09:05:10.908 001 11493.96 261.59 56604.97 88888.00 2022-01-01 09:05:11.408 001 11494.03 261.48 56604.98 88888.00 2022-01-01 09:05:11.908 001 11493.94 261.32 56605.03 88888.00 2022-01-01 09:05:12.408 001 11494.02 261.23 56604.97 88888.00 2022-01-01 09:05:12.908 001 11494.11 261.06 56604.84 88888.00 2022-01-01 09:05:13.408 001 11494.08 260.94 56604.79 88888.00 2022-01-01 09:05:13.908 001 11494.23 260.77 56604.78 88888.00 2022-01-01 09:05:14.408 001 11494.21 260.74 56604.77 88888.00 2022-01-01 09:05:14.908 001 11494.42 260.84 56604.71 88888.00 2022-01-01 09:05:15.408 001 11494.46 260.88 56604.73 88888.00 2022-01-01 09:05:15.908 001 11494.56 260.98 56604.77 88888.00 2022-01-01 09:05:16.408 001 11494.69 261.07 56604.76 88888.00 2022-01-01 09:05:16.908 001 11494.77 261.18 56604.84 88888.00 2022-01-01 09:05:17.408 001 11495.00 261.30 56604.89 88888.00 2022-01-01 09:05:17.908 001 11495.13 261.37 56604.95 88888.00 2022-01-01 09:05:18.408 001 11495.36 261.58 56605.02 88888.00 2022-01-01 09:05:18.908 001 11495.50 261.72 56605.08 88888.00 2022-01-01 09:05:19.408 001 11495.46 261.96 56605.21 88888.00 2022-01-01 09:05:19.908 001 11495.66 262.11 56605.40 88888.00 2022-01-01 09:05:20.408 001 11495.66 262.17 56605.53 88888.00 2022-01-01 09:05:20.908 001 11495.71 262.40 56605.67 88888.00 2022-01-01 09:05:21.408 001 11495.87 262.56 56605.80 88888.00 2022-01-01 09:05:21.908 001 11495.85 262.67 56605.85 88888.00 2022-01-01 09:05:22.408 001 11495.95 262.73 56605.87 88888.00 2022-01-01 09:05:22.908 001 11496.04 262.74 56605.75 88888.00 2022-01-01 09:05:23.408 001 11496.28 262.79 56605.64 88888.00 2022-01-01 09:05:23.908 001 11496.37 262.66 56605.44 88888.00 2022-01-01 09:05:24.408 001 11496.45 262.60 56605.15 88888.00 2022-01-01 09:05:24.908 001 11496.66 262.50 56604.87 88888.00 2022-01-01 09:05:25.408 001 11496.75 262.45 56604.57 88888.00 2022-01-01 09:05:25.908 001 11497.02 262.46 56604.28 88888.00 2022-01-01 09:05:26.408 001 11497.17 262.36 56603.91 88888.00 2022-01-01 09:05:26.908 001 11497.27 262.30 56603.63 88888.00 2022-01-01 09:05:27.408 001 11497.43 262.20 56603.36 88888.00 2022-01-01 09:05:27.908 001 11497.53 262.13 56603.09 88888.00 2022-01-01 09:05:28.408 001 11497.61 262.15 56602.79 88888.00 2022-01-01 09:05:28.908 001 11497.64 262.22 56602.48 88888.00 2022-01-01 09:05:29.408 001 11497.63 262.33 56602.24 88888.00 2022-01-01 09:05:29.908 001 11497.78 262.38 56602.07 88888.00 2022-01-01 09:05:30.408 001 11497.76 262.46 56601.85 88888.00 2022-01-01 09:05:30.908 001 11497.89 262.64 56601.70 88888.00 2022-01-01 09:05:31.408 001 11498.06 262.71 56601.52 88888.00 2022-01-01 09:05:31.908 001 11498.18 262.84 56601.34 88888.00 2022-01-01 09:05:32.408 001 11498.38 262.99 56601.19 88888.00 2022-01-01 09:05:32.908 001 11498.40 263.20 56600.99 88888.00 2022-01-01 09:05:33.408 001 11498.59 263.36 56600.81 88888.00 2022-01-01 09:05:33.908 001 11498.67 263.46 56600.69 88888.00 2022-01-01 09:05:34.408 001 11498.73 263.62 56600.60 88888.00 2022-01-01 09:05:34.908 001 11498.97 263.77 56600.47 88888.00 2022-01-01 09:05:35.408 001 11499.11 263.87 56600.35 88888.00 2022-01-01 09:05:35.908 001 11499.43 263.95 56600.33 88888.00 2022-01-01 09:05:36.408 001 11499.65 263.99 56600.23 88888.00 2022-01-01 09:05:36.908 001 11499.70 264.07 56600.21 88888.00 2022-01-01 09:05:37.408 001 11499.92 264.10 56600.18 88888.00 2022-01-01 09:05:37.908 001 11500.05 264.14 56600.22 88888.00 2022-01-01 09:05:38.408 001 11500.24 264.24 56600.33 88888.00 2022-01-01 09:05:38.908 001 11500.26 264.31 56600.40 88888.00 2022-01-01 09:05:39.408 001 11500.36 264.43 56600.51 88888.00 2022-01-01 09:05:39.908 001 11500.46 264.53 56600.67 88888.00 2022-01-01 09:05:40.408 001 11500.49 264.65 56600.83 88888.00 2022-01-01 09:05:40.908 001 11500.63 264.78 56601.10 88888.00 2022-01-01 09:05:41.408 001 11500.60 264.95 56601.24 88888.00 2022-01-01 09:05:41.908 001 11500.59 265.10 56601.45 88888.00 2022-01-01 09:05:42.408 001 11500.84 265.17 56601.62 88888.00 2022-01-01 09:05:42.908 001 11500.94 265.29 56601.70 88888.00 2022-01-01 09:05:43.408 001 11501.13 265.37 56601.77 88888.00 2022-01-01 09:05:43.908 001 11501.12 265.37 56601.87 88888.00 2022-01-01 09:05:44.408 001 11501.24 265.40 56601.91 88888.00 2022-01-01 09:05:44.908 001 11501.37 265.37 56601.87 88888.00 2022-01-01 09:05:45.908 001 11501.54 265.38 56601.64 88888.00 2022-01-01 09:05:46.408 001 11501.61 265.39 56601.46 88888.00 2022-01-01 09:05:46.908 001 11501.78 265.37 56601.19 88888.00 2022-01-01 09:05:47.408 001 11501.87 265.33 56600.98 88888.00 2022-01-01 09:05:47.908 001 11501.89 265.32 56600.75 88888.00 2022-01-01 09:05:48.408 001 11502.05 265.32 56600.55 88888.00 2022-01-01 09:05:48.908 001 11502.01 265.38 56600.41 88888.00 2022-01-01 09:05:49.408 001 11502.14 265.50 56600.38 88888.00 2022-01-01 09:05:49.908 001 11502.16 265.58 56600.43 88888.00 2022-01-01 09:05:50.408 001 11502.17 265.74 56600.42 88888.00 2022-01-01 09:05:50.908 001 11502.31 265.77 56600.42 88888.00 2022-01-01 09:05:51.408 001 11502.35 265.80 56600.42 88888.00 2022-01-01 09:05:51.908 001 11502.55 265.87 56600.35 88888.00 2022-01-01 09:05:52.408 001 11502.64 265.96 56600.35 88888.00 2022-01-01 09:05:52.908 001 11502.73 266.07 56600.43 88888.00 2022-01-01 09:05:53.408 001 11502.86 266.05 56600.37 88888.00 2022-01-01 09:05:53.908 001 11502.84 266.11 56600.30 88888.00 2022-01-01 09:05:54.408 001 11502.93 266.23 56600.30 88888.00 2022-01-01 09:05:54.908 001 11502.95 266.19 56600.30 88888.00 2022-01-01 09:05:55.408 001 11502.95 266.21 56600.27 88888.00 2022-01-01 09:05:55.908 001 11503.04 266.24 56600.23 88888.00 2022-01-01 09:05:56.408 001 11502.96 266.25 56600.20 88888.00 2022-01-01 09:05:56.908 001 11503.11 266.28 56600.25 88888.00 2022-01-01 09:05:57.408 001 11503.09 266.30 56600.34 88888.00 2022-01-01 09:05:57.908 001 11503.13 266.35 56600.43 88888.00 2022-01-01 09:05:58.408 001 11503.18 266.27 56600.54 88888.00 2022-01-01 09:05:58.908 001 11503.18 266.32 56600.65 88888.00 2022-01-01 09:05:59.408 001 11503.31 266.42 56600.80 88888.00 2022-01-01 09:05:59.908 001 11503.33 266.41 56600.91 88888.00 2022-01-01 09:06:00.408 001 11503.35 266.47 56601.02 88888.00 2022-01-01 09:06:00.908 001 11503.44 266.46 56601.02 88888.00 2022-01-01 09:06:01.408 001 11503.55 266.49 56601.08 88888.00 2022-01-01 09:06:01.908 001 11503.81 266.41 56601.08 88888.00 2022-01-01 09:06:02.408 001 11503.84 266.33 56601.08 88888.00 2022-01-01 09:06:02.908 001 11504.00 266.35 56601.00 88888.00 2022-01-01 09:06:03.908 001 11504.41 266.15 56600.85 88888.00 2022-01-01 09:06:04.408 001 11504.57 266.08 56600.79 88888.00 2022-01-01 09:06:04.908 001 11504.56 266.04 56600.66 88888.00 2022-01-01 09:06:05.908 001 11504.85 265.99 56600.53 88888.00 2022-01-01 09:06:06.408 001 11504.97 266.04 56600.54 88888.00 2022-01-01 09:06:06.908 001 11505.05 266.04 56600.60 88888.00 2022-01-01 09:06:07.408 001 11505.02 266.04 56600.67 88888.00 2022-01-01 09:06:07.908 001 11505.13 266.06 56600.72 88888.00 2022-01-01 09:06:08.408 001 11504.99 266.08 56600.76 88888.00 2022-01-01 09:06:08.908 001 11505.05 266.10 56600.80 88888.00 2022-01-01 09:06:09.408 001 11505.25 266.04 56600.83 88888.00 2022-01-01 09:06:09.908 001 11505.22 266.11 56600.96 88888.00 2022-01-01 09:06:10.408 001 11505.29 266.06 56601.02 88888.00 2022-01-01 09:06:10.908 001 11505.21 266.07 56601.10 88888.00 2022-01-01 09:06:11.408 001 11505.34 266.12 56601.32 88888.00 2022-01-01 09:06:11.908 001 11505.42 266.12 56601.57 88888.00 2022-01-01 09:06:12.408 001 11505.40 266.18 56601.75 88888.00 2022-01-01 09:06:12.908 001 11505.58 266.24 56602.00 88888.00 2022-01-01 09:06:13.908 001 11505.61 266.30 56602.27 88888.00 2022-01-01 09:06:14.408 001 11505.70 266.20 56602.34 88888.00 2022-01-01 09:06:14.908 001 11505.70 266.21 56602.52 88888.00 2022-01-01 09:06:15.408 001 11505.88 266.27 56602.69 88888.00 2022-01-01 09:06:15.908 001 11505.80 266.35 56602.79 88888.00 2022-01-01 09:06:16.408 001 11505.87 266.44 56602.90 88888.00 2022-01-01 09:06:16.908 001 11505.88 266.48 56602.99 88888.00 2022-01-01 09:06:17.408 001 11505.76 266.64 56603.16 88888.00 2022-01-01 09:06:17.908 001 11505.83 266.71 56603.27 88888.00 2022-01-01 09:06:18.408 001 11505.77 266.87 56603.42 88888.00 2022-01-01 09:06:18.908 001 11505.82 267.07 56603.62 88888.00 2022-01-01 09:06:19.408 001 11505.80 267.19 56603.86 88888.00 2022-01-01 09:06:19.908 001 11505.83 267.37 56604.14 88888.00 2022-01-01 09:06:20.408 001 11505.91 267.48 56604.36 88888.00 2022-01-01 09:06:20.908 001 11505.87 267.60 56604.60 88888.00 2022-01-01 09:06:21.408 001 11506.03 267.71 56604.71 88888.00 2022-01-01 09:06:21.908 001 11506.06 267.73 56604.77 88888.00 2022-01-01 09:06:22.408 001 11506.02 267.85 56604.86 88888.00 2022-01-01 09:06:22.908 001 11506.02 267.96 56604.89 88888.00 2022-01-01 09:06:23.408 001 11505.95 268.05 56604.96 88888.00 2022-01-01 09:06:23.908 001 11506.09 268.15 56605.05 88888.00 2022-01-01 09:06:24.408 001 11506.06 268.16 56605.19 88888.00 2022-01-01 09:06:24.908 001 11506.11 268.23 56605.26 88888.00 2022-01-01 09:06:25.408 001 11506.18 268.21 56605.36 88888.00 2022-01-01 09:06:25.908 001 11506.12 268.21 56605.43 88888.00 2022-01-01 09:06:26.408 001 11506.24 268.10 56605.42 88888.00 2022-01-01 09:06:26.908 001 11506.18 268.03 56605.37 88888.00 2022-01-01 09:06:27.408 001 11506.25 268.03 56605.29 88888.00 2022-01-01 09:06:27.908 001 11506.33 267.95 56605.21 88888.00 2022-01-01 09:06:28.408 001 11506.37 267.85 56605.09 88888.00 2022-01-01 09:06:28.909 001 11506.52 267.85 56604.92 88888.00 2022-01-01 09:06:29.409 001 11506.53 267.85 56604.79 88888.00 2022-01-01 09:06:29.909 001 11506.62 267.89 56604.73 88888.00 2022-01-01 09:06:30.409 001 11506.76 267.90 56604.74 88888.00 2022-01-01 09:06:30.909 001 11506.76 267.88 56604.66 88888.00 2022-01-01 09:06:31.409 001 11506.94 267.85 56604.61 88888.00 2022-01-01 09:06:31.909 001 11506.88 267.83 56604.57 88888.00 2022-01-01 09:06:32.409 001 11506.97 267.90 56604.61 88888.00 2022-01-01 09:06:32.909 001 11506.96 267.89 56604.59 88888.00 2022-01-01 09:06:33.409 001 11507.00 267.95 56604.65 88888.00 2022-01-01 09:06:33.909 001 11507.10 267.94 56604.67 88888.00 2022-01-01 09:06:34.409 001 11507.05 267.87 56604.65 88888.00 2022-01-01 09:06:34.909 001 11507.12 267.88 56604.58 88888.00 2022-01-01 09:06:35.409 001 11507.15 267.81 56604.54 88888.00 2022-01-01 09:06:35.909 001 11507.17 267.78 56604.47 88888.00 2022-01-01 09:06:36.409 001 11507.23 267.69 56604.41 88888.00 2022-01-01 09:06:36.909 001 11507.19 267.57 56604.32 88888.00 2022-01-01 09:06:37.409 001 11507.27 267.48 56604.26 88888.00 2022-01-01 09:06:37.909 001 11507.27 267.40 56604.25 88888.00 2022-01-01 09:06:38.409 001 11507.30 267.36 56604.20 88888.00 2022-01-01 09:06:38.909 001 11507.44 267.30 56604.16 88888.00 2022-01-01 09:06:39.409 001 11507.42 267.22 56604.12 88888.00 2022-01-01 09:06:39.909 001 11507.56 267.16 56604.06 88888.00 2022-01-01 09:06:40.409 001 11507.56 267.05 56603.95 88888.00 2022-01-01 09:06:40.909 001 11507.56 267.03 56603.87 88888.00 2022-01-01 09:06:41.409 001 11507.61 266.96 56603.83 88888.00 2022-01-01 09:06:41.909 001 11507.54 266.93 56603.71 88888.00 2022-01-01 09:06:42.409 001 11507.65 267.02 56603.64 88888.00 2022-01-01 09:06:42.909 001 11507.52 266.92 56603.54 88888.00 2022-01-01 09:06:43.409 001 11507.59 266.89 56603.43 88888.00 2022-01-01 09:06:43.909 001 11507.75 266.88 56603.33 88888.00 2022-01-01 09:06:44.409 001 11507.70 266.83 56603.25 88888.00 2022-01-01 09:06:44.909 001 11507.77 266.80 56603.14 88888.00 2022-01-01 09:06:45.409 001 11507.71 266.73 56603.04 88888.00 2022-01-01 09:06:45.909 001 11507.76 266.68 56603.01 88888.00 2022-01-01 09:06:46.409 001 11507.79 266.64 56603.05 88888.00 2022-01-01 09:06:46.909 001 11507.79 266.60 56603.09 88888.00 2022-01-01 09:06:47.409 001 11507.94 266.62 56603.16 88888.00 2022-01-01 09:06:47.909 001 11507.79 266.60 56603.18 88888.00 2022-01-01 09:06:48.409 001 11507.83 266.66 56603.24 88888.00 2022-01-01 09:06:48.909 001 11507.87 266.69 56603.41 88888.00 2022-01-01 09:06:49.409 001 11507.87 266.76 56603.55 88888.00 2022-01-01 09:06:49.909 001 11507.97 266.78 56603.65 88888.00 2022-01-01 09:06:50.409 001 11507.87 266.80 56603.70 88888.00 2022-01-01 09:06:50.909 001 11507.94 266.82 56603.77 88888.00 2022-01-01 09:06:51.409 001 11507.93 266.78 56603.83 88888.00 2022-01-01 09:06:51.909 001 11507.86 266.76 56603.94 88888.00 2022-01-01 09:06:52.409 001 11507.94 266.78 56604.02 88888.00 2022-01-01 09:06:52.909 001 11507.86 266.79 56604.13 88888.00 2022-01-01 09:06:53.409 001 11507.92 266.81 56604.31 88888.00 2022-01-01 09:06:53.909 001 11507.92 266.81 56604.47 88888.00 2022-01-01 09:06:54.409 001 11507.93 266.87 56604.68 88888.00 2022-01-01 09:06:54.909 001 11508.06 266.91 56604.83 88888.00 2022-01-01 09:06:55.409 001 11508.03 266.87 56605.03 88888.00 2022-01-01 09:06:55.909 001 11508.13 266.87 56605.25 88888.00 2022-01-01 09:06:56.409 001 11508.08 266.82 56605.41 88888.00 2022-01-01 09:06:56.909 001 11508.15 266.87 56605.57 88888.00 2022-01-01 09:06:57.409 001 11508.24 266.81 56605.74 88888.00 2022-01-01 09:06:57.909 001 11508.21 266.81 56605.89 88888.00 2022-01-01 09:06:58.409 001 11508.22 266.82 56606.02 88888.00 2022-01-01 09:06:58.909 001 11508.12 266.82 56606.15 88888.00 2022-01-01 09:06:59.409 001 11508.19 266.87 56606.22 88888.00 2022-01-01 09:06:59.909 001 11508.21 266.83 56606.30 88888.00 2022-01-01 09:07:00.409 001 11508.17 266.80 56606.39 88888.00 2022-01-01 09:07:00.909 001 11508.19 266.75 56606.47 88888.00 2022-01-01 09:07:01.409 001 11508.03 266.76 56606.51 88888.00 2022-01-01 09:07:01.909 001 11507.94 266.79 56606.57 88888.00 2022-01-01 09:07:02.409 001 11507.76 266.74 56606.62 88888.00 2022-01-01 09:07:02.909 001 11507.57 266.69 56606.72 88888.00 2022-01-01 09:07:03.409 001 11507.49 266.68 56606.85 88888.00 2022-01-01 09:07:03.909 001 11507.33 266.68 56606.94 88888.00 2022-01-01 09:07:04.409 001 11507.36 266.69 56607.05 88888.00 2022-01-01 09:07:04.909 001 11507.20 266.73 56607.21 88888.00 2022-01-01 09:07:05.409 001 11507.10 266.83 56607.33 88888.00 2022-01-01 09:07:05.909 001 11507.08 266.91 56607.42 88888.00 2022-01-01 09:07:06.409 001 11506.94 266.93 56607.54 88888.00 2022-01-01 09:07:06.909 001 11506.99 267.00 56607.66 88888.00 2022-01-01 09:07:07.409 001 11506.89 267.01 56607.76 88888.00 2022-01-01 09:07:07.909 001 11506.81 267.12 56607.86 88888.00 2022-01-01 09:07:08.409 001 11506.82 267.10 56607.93 88888.00 2022-01-01 09:07:08.909 001 11506.76 267.07 56607.99 88888.00 2022-01-01 09:07:09.409 001 11506.81 267.06 56607.98 88888.00 2022-01-01 09:07:09.909 001 11506.71 266.98 56607.97 88888.00 2022-01-01 09:07:10.409 001 11506.72 266.96 56608.00 88888.00 2022-01-01 09:07:10.909 001 11506.71 266.95 56608.07 88888.00 2022-01-01 09:07:11.409 001 11506.65 266.91 56608.13 88888.00 2022-01-01 09:07:11.909 001 11506.80 266.82 56608.14 88888.00 2022-01-01 09:07:12.409 001 11506.65 266.75 56608.14 88888.00 2022-01-01 09:07:12.909 001 11506.61 266.78 56608.17 88888.00 2022-01-01 09:07:13.409 001 11506.45 266.73 56608.17 88888.00 2022-01-01 09:07:13.909 001 11506.30 266.72 56608.23 88888.00 2022-01-01 09:07:14.409 001 11506.34 266.68 56608.24 88888.00 2022-01-01 09:07:14.909 001 11506.23 266.73 56608.26 88888.00 2022-01-01 09:07:15.409 001 11506.34 266.82 56608.38 88888.00 2022-01-01 09:07:15.909 001 11506.23 266.81 56608.51 88888.00 2022-01-01 09:07:16.409 001 11506.17 266.91 56608.65 88888.00 2022-01-01 09:07:16.909 001 11506.25 266.96 56608.79 88888.00 2022-01-01 09:07:17.409 001 11506.13 267.02 56608.97 88888.00 2022-01-01 09:07:17.909 001 11506.16 267.15 56609.21 88888.00 2022-01-01 09:07:18.409 001 11506.04 267.29 56609.41 88888.00 2022-01-01 09:07:18.909 001 11505.97 267.37 56609.58 88888.00 2022-01-01 09:07:19.409 001 11506.04 267.36 56609.71 88888.00 2022-01-01 09:07:19.909 001 11505.97 267.40 56609.80 88888.00 2022-01-01 09:07:20.409 001 11506.02 267.42 56609.87 88888.00 2022-01-01 09:07:20.909 001 11506.01 267.33 56609.90 88888.00 2022-01-01 09:07:21.409 001 11505.99 267.27 56609.98 88888.00 2022-01-01 09:07:21.909 001 11506.03 267.21 56610.00 88888.00 2022-01-01 09:07:22.409 001 11505.85 267.14 56610.05 88888.00 2022-01-01 09:07:22.909 001 11505.87 267.02 56610.09 88888.00 2022-01-01 09:07:23.409 001 11505.73 266.89 56610.05 88888.00 2022-01-01 09:07:23.909 001 11505.73 266.82 56610.09 88888.00 2022-01-01 09:07:24.409 001 11505.68 266.71 56610.12 88888.00 2022-01-01 09:07:24.909 001 11505.60 266.71 56610.18 88888.00 2022-01-01 09:07:25.409 001 11505.74 266.66 56610.18 88888.00 2022-01-01 09:07:25.909 001 11505.70 266.54 56610.09 88888.00 2022-01-01 09:07:26.409 001 11505.75 266.49 56609.97 88888.00 2022-01-01 09:07:26.909 001 11505.75 266.42 56609.78 88888.00 2022-01-01 09:07:27.409 001 11505.75 266.41 56609.67 88888.00 2022-01-01 09:07:27.909 001 11505.82 266.34 56609.55 88888.00 2022-01-01 09:07:28.409 001 11505.75 266.34 56609.45 88888.00 2022-01-01 09:07:28.909 001 11505.94 266.42 56609.40 88888.00 2022-01-01 09:07:29.409 001 11506.06 266.44 56609.38 88888.00 2022-01-01 09:07:29.909 001 11506.10 266.47 56609.41 88888.00 2022-01-01 09:07:30.409 001 11506.17 266.52 56609.49 88888.00 2022-01-01 09:07:30.909 001 11506.08 266.54 56609.59 88888.00 2022-01-01 09:07:31.409 001 11506.11 266.61 56609.79 88888.00 2022-01-01 09:07:31.909 001 11505.99 266.74 56609.94 88888.00 2022-01-01 09:07:32.409 001 11505.81 266.87 56610.11 88888.00 2022-01-01 09:07:32.909 001 11505.81 266.94 56610.31 88888.00 2022-01-01 09:07:33.409 001 11505.67 267.00 56610.41 88888.00 2022-01-01 09:07:33.909 001 11505.71 267.12 56610.51 88888.00 2022-01-01 09:07:34.409 001 11505.58 267.12 56610.55 88888.00 2022-01-01 09:07:34.909 001 11505.48 267.17 56610.45 88888.00 2022-01-01 09:07:35.409 001 11505.43 267.16 56610.33 88888.00 2022-01-01 09:07:35.909 001 11505.33 267.09 56610.30 88888.00 2022-01-01 09:07:36.409 001 11505.30 267.06 56610.28 88888.00 2022-01-01 09:07:37.409 001 11505.12 266.95 56610.17 88888.00 2022-01-01 09:07:37.909 001 11505.16 266.87 56610.12 88888.00 2022-01-01 09:07:38.409 001 11505.00 266.74 56610.10 88888.00 2022-01-01 09:07:38.909 001 11505.06 266.69 56610.07 88888.00 2022-01-01 09:07:39.409 001 11505.00 266.67 56610.05 88888.00 2022-01-01 09:07:39.909 001 11505.05 266.65 56610.07 88888.00 2022-01-01 09:07:40.409 001 11505.11 266.58 56610.09 88888.00 2022-01-01 09:07:40.909 001 11504.99 266.48 56610.11 88888.00 2022-01-01 09:07:41.409 001 11505.09 266.48 56610.17 88888.00 2022-01-01 09:07:41.909 001 11505.01 266.48 56610.20 88888.00 2022-01-01 09:07:42.409 001 11505.12 266.51 56610.19 88888.00 2022-01-01 09:07:42.909 001 11505.11 266.46 56610.09 88888.00 2022-01-01 09:07:43.409 001 11505.09 266.47 56610.05 88888.00 2022-01-01 09:07:43.909 001 11505.18 266.35 56609.86 88888.00 2022-01-01 09:07:44.409 001 11505.11 266.26 56609.72 88888.00 2022-01-01 09:07:44.909 001 11505.18 266.24 56609.55 88888.00 2022-01-01 09:07:45.409 001 11505.15 266.20 56609.41 88888.00 2022-01-01 09:07:45.909 001 11505.06 266.12 56609.28 88888.00 2022-01-01 09:07:46.409 001 11505.07 266.13 56609.17 88888.00 2022-01-01 09:07:47.409 001 11504.85 266.21 56609.07 88888.00 2022-01-01 09:07:47.909 001 11504.79 266.21 56609.10 88888.00 2022-01-01 09:07:48.409 001 11504.67 266.30 56609.20 88888.00 2022-01-01 09:07:48.909 001 11504.65 266.42 56609.25 88888.00 2022-01-01 09:07:49.409 001 11504.52 266.45 56609.33 88888.00 2022-01-01 09:07:49.909 001 11504.37 266.45 56609.41 88888.00 2022-01-01 09:07:50.409 001 11504.15 266.45 56609.51 88888.00 2022-01-01 09:07:50.909 001 11504.04 266.51 56609.64 88888.00 2022-01-01 09:07:51.409 001 11504.01 266.44 56609.70 88888.00 2022-01-01 09:07:51.909 001 11503.80 266.39 56609.72 88888.00 2022-01-01 09:07:52.409 001 11503.75 266.48 56609.78 88888.00 2022-01-01 09:07:52.909 001 11503.51 266.53 56609.84 88888.00 2022-01-01 09:07:53.409 001 11503.32 266.65 56609.96 88888.00 2022-01-01 09:07:53.909 001 11503.26 266.66 56609.98 88888.00 2022-01-01 09:07:54.409 001 11503.11 266.66 56609.97 88888.00 2022-01-01 09:07:54.909 001 11503.06 266.69 56610.00 88888.00 2022-01-01 09:07:55.409 001 11502.87 266.68 56610.00 88888.00 2022-01-01 09:07:55.909 001 11502.78 266.76 56610.01 88888.00 2022-01-01 09:07:56.409 001 11502.66 266.75 56610.05 88888.00 2022-01-01 09:07:56.909 001 11502.44 266.87 56610.10 88888.00 2022-01-01 09:07:57.409 001 11502.52 266.88 56610.09 88888.00 2022-01-01 09:07:57.909 001 11502.33 266.87 56610.07 88888.00 2022-01-01 09:07:58.409 001 11502.28 267.02 56610.17 88888.00 2022-01-01 09:07:58.909 001 11502.24 266.89 56610.26 88888.00 2022-01-01 09:07:59.409 001 11502.21 266.81 56610.36 88888.00 2022-01-01 09:07:59.909 001 11502.33 266.78 56610.48 88888.00 2022-01-01 09:08:00.409 001 11502.16 266.74 56610.58 88888.00 2022-01-01 09:08:00.909 001 11502.17 266.74 56610.65 88888.00 2022-01-01 09:08:01.409 001 11502.14 266.78 56610.70 88888.00 2022-01-01 09:08:01.909 001 11502.12 266.82 56610.76 88888.00 2022-01-01 09:08:02.409 001 11502.21 266.80 56610.73 88888.00 2022-01-01 09:08:02.909 001 11502.09 266.80 56610.67 88888.00 2022-01-01 09:08:03.409 001 11502.13 266.81 56610.52 88888.00 2022-01-01 09:08:03.909 001 11502.08 266.69 56610.33 88888.00 2022-01-01 09:08:04.409 001 11501.98 266.68 56610.24 88888.00 2022-01-01 09:08:04.909 001 11502.00 266.68 56610.18 88888.00 2022-01-01 09:08:05.409 001 11501.88 266.58 56610.25 88888.00 2022-01-01 09:08:05.909 001 11501.88 266.58 56610.33 88888.00 2022-01-01 09:08:06.409 001 11501.78 266.55 56610.47 88888.00 2022-01-01 09:08:06.909 001 11501.71 266.66 56610.65 88888.00 2022-01-01 09:08:07.409 001 11501.67 266.72 56610.82 88888.00 2022-01-01 09:08:07.909 001 11501.57 266.79 56610.88 88888.00 2022-01-01 09:08:08.409 001 11501.54 266.88 56610.92 88888.00 2022-01-01 09:08:08.909 001 11501.31 266.95 56610.99 88888.00 2022-01-01 09:08:09.409 001 11501.26 267.05 56610.96 88888.00 2022-01-01 09:08:09.909 001 11501.27 267.12 56610.88 88888.00 2022-01-01 09:08:10.409 001 11501.22 267.20 56610.78 88888.00 2022-01-01 09:08:10.909 001 11501.25 267.26 56610.62 88888.00 2022-01-01 09:08:11.409 001 11501.15 267.23 56610.45 88888.00 2022-01-01 09:08:11.909 001 11501.18 267.23 56610.28 88888.00 2022-01-01 09:08:12.409 001 11501.26 267.19 56610.15 88888.00 2022-01-01 09:08:12.909 001 11501.13 267.16 56610.16 88888.00 2022-01-01 09:08:13.409 001 11501.23 267.13 56610.19 88888.00 2022-01-01 09:08:13.909 001 11501.13 267.00 56610.20 88888.00 2022-01-01 09:08:14.409 001 11501.19 266.89 56610.20 88888.00 2022-01-01 09:08:14.909 001 11501.19 266.71 56610.25 88888.00 2022-01-01 09:08:15.409 001 11501.08 266.59 56610.32 88888.00 2022-01-01 09:08:15.909 001 11501.18 266.47 56610.32 88888.00 2022-01-01 09:08:16.409 001 11501.11 266.28 56610.32 88888.00 2022-01-01 09:08:16.909 001 11501.15 266.19 56610.35 88888.00 2022-01-01 09:08:17.409 001 11501.11 266.10 56610.31 88888.00 2022-01-01 09:08:17.909 001 11501.06 266.14 56610.29 88888.00 2022-01-01 09:08:18.409 001 11501.13 266.13 56610.18 88888.00 2022-01-01 09:08:18.909 001 11500.98 266.13 56610.03 88888.00 2022-01-01 09:08:19.409 001 11501.03 266.24 56609.98 88888.00 2022-01-01 09:08:19.909 001 11501.03 266.20 56609.92 88888.00 2022-01-01 09:08:20.409 001 11501.02 266.24 56609.93 88888.00 2022-01-01 09:08:20.909 001 11501.06 266.25 56609.94 88888.00 2022-01-01 09:08:21.409 001 11501.04 266.32 56610.06 88888.00 2022-01-01 09:08:21.909 001 11501.13 266.38 56610.20 88888.00 2022-01-01 09:08:22.410 001 11501.03 266.35 56610.29 88888.00 2022-01-01 09:08:22.910 001 11501.10 266.39 56610.45 88888.00 2022-01-01 09:08:23.410 001 11501.24 266.32 56610.60 88888.00 2022-01-01 09:08:23.910 001 11501.22 266.27 56610.83 88888.00 2022-01-01 09:08:24.410 001 11501.27 266.18 56610.96 88888.00 2022-01-01 09:08:24.910 001 11501.19 266.05 56611.14 88888.00 2022-01-01 09:08:25.410 001 11501.29 265.99 56611.33 88888.00 2022-01-01 09:08:25.910 001 11501.33 265.92 56611.45 88888.00 2022-01-01 09:08:26.410 001 11501.31 265.91 56611.60 88888.00 2022-01-01 09:08:26.910 001 11501.45 265.92 56611.69 88888.00 2022-01-01 09:08:27.410 001 11501.31 265.96 56611.79 88888.00 2022-01-01 09:08:27.910 001 11501.18 265.98 56611.86 88888.00 2022-01-01 09:08:28.910 001 11501.11 266.11 56612.01 88888.00 2022-01-01 09:08:29.410 001 11501.23 266.03 56612.05 88888.00 2022-01-01 09:08:29.910 001 11501.10 265.97 56612.12 88888.00 2022-01-01 09:08:30.410 001 11501.11 265.92 56612.21 88888.00 2022-01-01 09:08:30.910 001 11501.17 265.79 56612.32 88888.00 2022-01-01 09:08:31.410 001 11501.19 265.79 56612.41 88888.00 2022-01-01 09:08:31.910 001 11501.30 265.72 56612.44 88888.00 2022-01-01 09:08:32.410 001 11501.29 265.63 56612.47 88888.00 2022-01-01 09:08:32.910 001 11501.48 265.62 56612.46 88888.00 2022-01-01 09:08:33.410 001 11501.65 265.56 56612.43 88888.00 2022-01-01 09:08:33.910 001 11501.92 265.56 56612.35 88888.00 2022-01-01 09:08:34.410 001 11502.19 265.52 56612.21 88888.00 2022-01-01 09:08:34.910 001 11502.26 265.49 56612.12 88888.00 2022-01-01 09:08:35.410 001 11502.45 265.46 56611.96 88888.00 2022-01-01 09:08:35.910 001 11502.56 265.42 56611.84 88888.00 2022-01-01 09:08:36.410 001 11502.63 265.37 56611.69 88888.00 2022-01-01 09:08:36.910 001 11502.78 265.26 56611.64 88888.00 2022-01-01 09:08:37.410 001 11502.77 265.17 56611.66 88888.00 2022-01-01 09:08:37.910 001 11502.78 265.17 56611.74 88888.00 2022-01-01 09:08:38.410 001 11502.79 265.11 56611.70 88888.00 2022-01-01 09:08:38.910 001 11502.82 265.10 56611.73 88888.00 2022-01-01 09:08:39.410 001 11502.87 265.09 56611.73 88888.00 2022-01-01 09:08:39.910 001 11502.80 265.08 56611.69 88888.00 2022-01-01 09:08:40.410 001 11502.91 265.04 56611.67 88888.00 2022-01-01 09:08:40.910 001 11502.92 264.98 56611.64 88888.00 2022-01-01 09:08:41.410 001 11503.05 264.99 56611.69 88888.00 2022-01-01 09:08:41.910 001 11503.16 264.92 56611.64 88888.00 2022-01-01 09:08:42.410 001 11503.14 264.91 56611.51 88888.00 2022-01-01 09:08:42.910 001 11503.35 264.84 56611.38 88888.00 2022-01-01 09:08:43.410 001 11503.32 264.77 56611.22 88888.00 2022-01-01 09:08:43.910 001 11503.44 264.76 56611.12 88888.00 2022-01-01 09:08:44.410 001 11503.59 264.60 56610.99 88888.00 2022-01-01 09:08:44.910 001 11503.65 264.48 56610.94 88888.00 2022-01-01 09:08:45.410 001 11503.86 264.31 56610.84 88888.00 2022-01-01 09:08:45.910 001 11503.86 264.16 56610.76 88888.00 2022-01-01 09:08:46.910 001 11503.93 263.67 56610.55 88888.00 2022-01-01 09:08:47.410 001 11503.96 263.41 56610.36 88888.00 2022-01-01 09:08:47.910 001 11504.15 263.06 56610.13 88888.00 2022-01-01 09:08:48.410 001 11504.09 262.68 56609.93 88888.00 2022-01-01 09:08:48.910 001 11504.25 262.53 56609.81 88888.00 2022-01-01 09:08:49.410 001 11504.21 262.29 56609.66 88888.00 2022-01-01 09:08:49.910 001 11504.17 262.04 56609.42 88888.00 2022-01-01 09:08:50.410 001 11504.28 261.79 56609.14 88888.00 2022-01-01 09:08:50.910 001 11504.14 261.68 56608.85 88888.00 2022-01-01 09:08:51.410 001 11504.09 261.56 56608.58 88888.00 2022-01-01 09:08:51.910 001 11503.94 261.49 56608.34 88888.00 2022-01-01 09:08:52.410 001 11503.89 261.42 56608.08 88888.00 2022-01-01 09:08:52.910 001 11503.94 261.25 56607.72 88888.00 2022-01-01 09:08:53.410 001 11503.88 261.09 56607.39 88888.00 2022-01-01 09:08:53.910 001 11504.01 260.96 56607.12 88888.00 2022-01-01 09:08:54.410 001 11504.12 260.86 56606.89 88888.00 2022-01-01 09:08:54.910 001 11504.19 260.79 56606.66 88888.00 2022-01-01 09:08:55.410 001 11504.28 260.67 56606.50 88888.00 2022-01-01 09:08:55.910 001 11504.26 260.60 56606.46 88888.00 2022-01-01 09:08:56.410 001 11504.38 260.59 56606.51 88888.00 2022-01-01 09:08:56.910 001 11504.35 260.48 56606.56 88888.00 2022-01-01 09:08:57.410 001 11504.51 260.39 56606.69 88888.00 2022-01-01 09:08:57.910 001 11504.58 260.20 56606.82 88888.00 2022-01-01 09:08:58.410 001 11504.71 260.09 56606.90 88888.00 2022-01-01 09:08:58.910 001 11504.91 259.88 56606.92 88888.00 2022-01-01 09:08:59.410 001 11504.95 259.68 56607.02 88888.00 2022-01-01 09:08:59.910 001 11505.29 259.53 56607.08 88888.00 2022-01-01 09:09:00.410 001 11505.46 259.36 56607.11 88888.00 2022-01-01 09:09:00.910 001 11505.67 259.33 56607.16 88888.00 2022-01-01 09:09:01.410 001 11506.05 259.16 56607.24 88888.00 2022-01-01 09:09:01.910 001 11506.20 259.05 56607.27 88888.00 2022-01-01 09:09:02.410 001 11506.41 259.04 56607.29 88888.00 2022-01-01 09:09:02.910 001 11506.46 259.05 56607.33 88888.00 2022-01-01 09:09:03.410 001 11506.58 259.07 56607.40 88888.00 2022-01-01 09:09:03.910 001 11506.76 259.06 56607.47 88888.00 2022-01-01 09:09:04.410 001 11506.80 258.96 56607.44 88888.00 2022-01-01 09:09:04.910 001 11507.00 258.84 56607.42 88888.00 2022-01-01 09:09:05.410 001 11506.99 258.75 56607.33 88888.00 2022-01-01 09:09:05.910 001 11507.03 258.71 56607.28 88888.00 2022-01-01 09:09:06.410 001 11507.12 258.62 56607.17 88888.00 2022-01-01 09:09:06.910 001 11507.09 258.57 56607.14 88888.00 2022-01-01 09:09:07.410 001 11507.26 258.52 56607.04 88888.00 2022-01-01 09:09:07.910 001 11507.24 258.44 56606.95 88888.00 2022-01-01 09:09:08.410 001 11507.36 258.46 56606.94 88888.00 2022-01-01 09:09:08.910 001 11507.42 258.42 56606.88 88888.00 2022-01-01 09:09:09.410 001 11507.42 258.39 56606.91 88888.00 2022-01-01 09:09:09.910 001 11507.55 258.55 56607.03 88888.00 2022-01-01 09:09:10.410 001 11507.48 258.71 56606.99 88888.00 2022-01-01 09:09:10.910 001 11507.55 258.82 56607.02 88888.00 2022-01-01 09:09:11.410 001 11507.57 258.85 56607.10 88888.00 2022-01-01 09:09:11.910 001 11507.47 258.91 56607.09 88888.00 2022-01-01 09:09:12.410 001 11507.56 258.93 56607.12 88888.00 2022-01-01 09:09:12.910 001 11507.45 258.99 56607.11 88888.00 2022-01-01 09:09:13.410 001 11507.62 259.10 56607.12 88888.00 2022-01-01 09:09:13.910 001 11507.68 259.19 56607.07 88888.00 2022-01-01 09:09:14.410 001 11507.71 259.25 56606.99 88888.00 2022-01-01 09:09:14.910 001 11508.00 259.16 56607.02 88888.00 2022-01-01 09:09:15.410 001 11508.06 259.13 56607.01 88888.00 2022-01-01 09:09:15.910 001 11508.31 259.09 56606.97 88888.00 2022-01-01 09:09:16.410 001 11508.40 259.00 56606.92 88888.00 2022-01-01 09:09:16.910 001 11508.53 259.00 56606.82 88888.00 2022-01-01 09:09:17.410 001 11508.70 258.94 56606.71 88888.00 2022-01-01 09:09:17.910 001 11508.81 258.90 56606.58 88888.00 2022-01-01 09:09:18.410 001 11509.01 258.86 56606.43 88888.00 2022-01-01 09:09:18.910 001 11509.14 258.77 56606.30 88888.00 2022-01-01 09:09:19.410 001 11509.26 258.78 56606.18 88888.00 2022-01-01 09:09:19.910 001 11509.44 258.69 56605.96 88888.00 2022-01-01 09:09:20.410 001 11509.51 258.64 56605.72 88888.00 2022-01-01 09:09:20.910 001 11509.78 258.58 56605.55 88888.00 2022-01-01 09:09:21.410 001 11509.93 258.48 56605.31 88888.00 2022-01-01 09:09:21.910 001 11510.13 258.42 56605.12 88888.00 2022-01-01 09:09:22.410 001 11510.35 258.34 56604.95 88888.00 2022-01-01 09:09:22.910 001 11510.57 258.30 56604.78 88888.00 2022-01-01 09:09:23.410 001 11510.88 258.24 56604.71 88888.00 2022-01-01 09:09:23.910 001 11510.90 258.24 56604.71 88888.00 2022-01-01 09:09:24.410 001 11511.03 258.24 56604.72 88888.00 2022-01-01 09:09:24.910 001 11511.10 258.16 56604.70 88888.00 2022-01-01 09:09:25.410 001 11511.17 258.12 56604.79 88888.00 2022-01-01 09:09:25.910 001 11511.30 258.11 56604.91 88888.00 2022-01-01 09:09:26.410 001 11511.04 258.14 56605.04 88888.00 2022-01-01 09:09:26.910 001 11511.16 258.08 56605.19 88888.00 2022-01-01 09:09:27.410 001 11511.22 257.97 56605.32 88888.00 2022-01-01 09:09:27.910 001 11511.19 257.94 56605.53 88888.00 2022-01-01 09:09:28.410 001 11511.30 257.92 56605.72 88888.00 2022-01-01 09:09:28.910 001 11511.29 257.85 56605.85 88888.00 2022-01-01 09:09:29.410 001 11511.54 257.85 56606.03 88888.00 2022-01-01 09:09:29.910 001 11511.57 257.71 56606.19 88888.00 2022-01-01 09:09:30.410 001 11511.61 257.60 56606.24 88888.00 2022-01-01 09:09:30.910 001 11511.74 257.53 56606.33 88888.00 2022-01-01 09:09:31.410 001 11511.81 257.50 56606.49 88888.00 2022-01-01 09:09:31.910 001 11512.09 257.48 56606.58 88888.00 2022-01-01 09:09:32.410 001 11512.04 257.43 56606.62 88888.00 2022-01-01 09:09:32.910 001 11512.02 257.53 56606.62 88888.00 2022-01-01 09:09:33.410 001 11512.09 257.57 56606.54 88888.00 2022-01-01 09:09:33.910 001 11512.06 257.70 56606.59 88888.00 2022-01-01 09:09:34.410 001 11512.14 257.81 56606.70 88888.00 2022-01-01 09:09:34.910 001 11512.13 257.96 56606.78 88888.00 2022-01-01 09:09:35.410 001 11512.22 258.16 56606.82 88888.00 2022-01-01 09:09:35.910 001 11512.30 258.29 56606.88 88888.00 2022-01-01 09:09:36.410 001 11512.32 258.36 56606.98 88888.00 2022-01-01 09:09:36.910 001 11512.51 258.44 56607.09 88888.00 2022-01-01 09:09:37.410 001 11512.57 258.60 56607.11 88888.00 2022-01-01 09:09:37.910 001 11512.65 258.77 56607.21 88888.00 2022-01-01 09:09:38.410 001 11512.78 258.79 56607.24 88888.00 2022-01-01 09:09:38.910 001 11512.79 258.82 56607.24 88888.00 2022-01-01 09:09:39.410 001 11512.96 258.96 56607.29 88888.00 2022-01-01 09:09:39.910 001 11512.94 259.02 56607.35 88888.00 2022-01-01 09:09:40.410 001 11513.01 259.05 56607.36 88888.00 2022-01-01 09:09:40.910 001 11513.03 259.07 56607.34 88888.00 2022-01-01 09:09:41.410 001 11513.00 259.10 56607.29 88888.00 2022-01-01 09:09:41.910 001 11512.94 259.06 56607.24 88888.00 2022-01-01 09:09:42.410 001 11512.71 259.00 56607.21 88888.00 2022-01-01 09:09:42.910 001 11512.71 258.97 56607.16 88888.00 2022-01-01 09:09:43.410 001 11512.61 258.98 56607.15 88888.00 2022-01-01 09:09:43.910 001 11512.50 259.05 56607.08 88888.00 2022-01-01 09:09:44.410 001 11512.43 259.04 56607.04 88888.00 2022-01-01 09:09:44.910 001 11512.30 259.09 56607.02 88888.00 2022-01-01 09:09:45.410 001 11512.32 259.23 56607.08 88888.00 2022-01-01 09:09:45.910 001 11512.24 259.38 56607.21 88888.00 2022-01-01 09:09:46.410 001 11512.31 259.52 56607.33 88888.00 2022-01-01 09:09:46.910 001 11512.38 259.65 56607.47 88888.00 2022-01-01 09:09:47.410 001 11512.20 259.75 56607.65 88888.00 2022-01-01 09:09:47.910 001 11512.29 259.93 56607.79 88888.00 2022-01-01 09:09:48.410 001 11512.24 260.06 56607.93 88888.00 2022-01-01 09:09:48.910 001 11512.30 260.26 56608.06 88888.00 2022-01-01 09:09:49.410 001 11512.34 260.34 56608.12 88888.00 2022-01-01 09:09:49.910 001 11512.49 260.48 56608.14 88888.00 2022-01-01 09:09:50.410 001 11512.76 260.62 56608.07 88888.00 2022-01-01 09:09:50.910 001 11512.85 260.67 56607.93 88888.00 2022-01-01 09:09:51.410 001 11513.06 260.80 56607.78 88888.00 2022-01-01 09:09:51.910 001 11513.21 260.82 56607.62 88888.00 2022-01-01 09:09:52.410 001 11513.19 260.83 56607.44 88888.00 2022-01-01 09:09:52.910 001 11513.36 260.90 56607.27 88888.00 2022-01-01 09:09:53.410 001 11513.54 261.02 56607.11 88888.00 2022-01-01 09:09:53.910 001 11513.73 261.06 56606.92 88888.00 2022-01-01 09:09:54.410 001 11513.80 261.02 56606.71 88888.00 2022-01-01 09:09:54.910 001 11513.83 261.01 56606.51 88888.00 2022-01-01 09:09:55.410 001 11513.95 261.02 56606.35 88888.00 2022-01-01 09:09:55.910 001 11513.95 261.01 56606.20 88888.00 2022-01-01 09:09:56.410 001 11514.04 261.01 56606.01 88888.00 2022-01-01 09:09:56.910 001 11514.04 260.95 56605.83 88888.00 2022-01-01 09:09:57.410 001 11514.08 260.93 56605.76 88888.00 2022-01-01 09:09:57.910 001 11514.22 260.95 56605.75 88888.00 2022-01-01 09:09:58.410 001 11514.23 260.93 56605.74 88888.00 2022-01-01 09:09:58.910 001 11514.40 260.89 56605.73 88888.00 2022-01-01 09:09:59.410 001 11514.43 260.74 56605.74 88888.00 2022-01-01 09:10:00.410 001 11514.71 260.45 56605.70 88888.00 2022-01-01 09:10:00.910 001 11514.74 260.40 56605.63 88888.00 2022-01-01 09:10:01.410 001 11514.91 260.32 56605.61 88888.00 2022-01-01 09:10:01.910 001 11514.94 260.20 56605.57 88888.00 2022-01-01 09:10:02.410 001 11514.99 260.07 56605.47 88888.00 2022-01-01 09:10:02.910 001 11515.17 259.84 56605.38 88888.00 2022-01-01 09:10:03.410 001 11515.25 259.79 56605.36 88888.00 2022-01-01 09:10:03.910 001 11515.37 259.82 56605.38 88888.00 2022-01-01 09:10:04.410 001 11515.35 259.78 56605.41 88888.00 2022-01-01 09:10:04.910 001 11515.46 259.81 56605.45 88888.00 2022-01-01 09:10:05.410 001 11515.51 259.86 56605.44 88888.00 2022-01-01 09:10:05.910 001 11515.43 259.99 56605.45 88888.00 2022-01-01 09:10:06.410 001 11515.55 260.11 56605.45 88888.00 2022-01-01 09:10:06.910 001 11515.46 260.18 56605.45 88888.00 2022-01-01 09:10:07.410 001 11515.48 260.30 56605.38 88888.00 2022-01-01 09:10:07.910 001 11515.50 260.45 56605.29 88888.00 2022-01-01 09:10:08.410 001 11515.54 260.61 56605.24 88888.00 2022-01-01 09:10:08.910 001 11515.71 260.80 56605.19 88888.00 2022-01-01 09:10:09.410 001 11515.76 261.00 56605.17 88888.00 2022-01-01 09:10:10.410 001 11516.03 261.32 56605.30 88888.00 2022-01-01 09:10:10.910 001 11516.16 261.49 56605.37 88888.00 2022-01-01 09:10:11.410 001 11516.35 261.62 56605.53 88888.00 2022-01-01 09:10:11.910 001 11516.45 261.79 56605.67 88888.00 2022-01-01 09:10:12.410 001 11516.58 261.93 56605.74 88888.00 2022-01-01 09:10:12.910 001 11516.75 261.99 56605.86 88888.00 2022-01-01 09:10:13.410 001 11516.87 262.05 56606.02 88888.00 2022-01-01 09:10:13.910 001 11517.13 262.00 56606.08 88888.00 2022-01-01 09:10:14.410 001 11517.09 261.99 56606.15 88888.00 2022-01-01 09:10:14.910 001 11517.34 262.04 56606.18 88888.00 2022-01-01 09:10:15.411 001 11517.43 261.98 56606.17 88888.00 2022-01-01 09:10:15.911 001 11517.56 262.06 56606.12 88888.00 2022-01-01 09:10:16.411 001 11517.69 261.99 56605.98 88888.00 2022-01-01 09:10:16.911 001 11517.77 262.02 56605.87 88888.00 2022-01-01 09:10:17.411 001 11518.01 262.06 56605.73 88888.00 2022-01-01 09:10:17.911 001 11518.10 262.06 56605.61 88888.00 2022-01-01 09:10:18.411 001 11518.40 262.19 56605.57 88888.00 2022-01-01 09:10:18.911 001 11518.70 262.25 56605.48 88888.00 2022-01-01 09:10:19.411 001 11518.87 262.34 56605.41 88888.00 2022-01-01 09:10:19.911 001 11519.06 262.47 56605.40 88888.00 2022-01-01 09:10:20.411 001 11519.02 262.46 56605.41 88888.00 2022-01-01 09:10:20.911 001 11519.10 262.58 56605.42 88888.00 2022-01-01 09:10:21.411 001 11519.26 262.75 56605.43 88888.00 2022-01-01 09:10:21.911 001 11519.25 262.91 56605.45 88888.00 2022-01-01 09:10:22.411 001 11519.39 262.97 56605.43 88888.00 2022-01-01 09:10:22.911 001 11519.40 263.11 56605.42 88888.00 2022-01-01 09:10:23.411 001 11519.66 263.32 56605.32 88888.00 2022-01-01 09:10:23.911 001 11519.68 263.39 56605.25 88888.00 2022-01-01 09:10:24.411 001 11519.72 263.55 56605.15 88888.00 2022-01-01 09:10:24.911 001 11519.89 263.65 56605.04 88888.00 2022-01-01 09:10:25.411 001 11519.99 263.77 56604.91 88888.00 2022-01-01 09:10:25.911 001 11520.27 263.93 56604.76 88888.00 2022-01-01 09:10:26.411 001 11520.34 264.04 56604.57 88888.00 2022-01-01 09:10:26.911 001 11520.45 264.21 56604.41 88888.00 2022-01-01 09:10:27.411 001 11520.63 264.31 56604.27 88888.00 2022-01-01 09:10:27.911 001 11520.72 264.57 56604.14 88888.00 2022-01-01 09:10:28.411 001 11520.91 264.70 56604.03 88888.00 2022-01-01 09:10:28.911 001 11521.00 264.81 56604.03 88888.00 2022-01-01 09:10:29.411 001 11521.23 265.03 56604.02 88888.00 2022-01-01 09:10:29.911 001 11521.51 265.16 56604.04 88888.00 2022-01-01 09:10:30.411 001 11521.65 265.30 56604.18 88888.00 2022-01-01 09:10:30.911 001 11521.98 265.40 56604.33 88888.00 2022-01-01 09:10:31.411 001 11522.09 265.45 56604.45 88888.00 2022-01-01 09:10:31.911 001 11522.34 265.56 56604.65 88888.00 2022-01-01 09:10:32.411 001 11522.45 265.67 56604.84 88888.00 2022-01-01 09:10:32.911 001 11522.62 265.78 56605.06 88888.00 2022-01-01 09:10:33.411 001 11522.84 265.93 56605.26 88888.00 2022-01-01 09:10:33.911 001 11522.92 265.98 56605.42 88888.00 2022-01-01 09:10:34.411 001 11523.19 266.13 56605.58 88888.00 2022-01-01 09:10:34.911 001 11523.30 266.21 56605.69 88888.00 2022-01-01 09:10:35.411 001 11523.40 266.30 56605.75 88888.00 2022-01-01 09:10:35.911 001 11523.54 266.37 56605.83 88888.00 2022-01-01 09:10:36.411 001 11523.54 266.40 56605.92 88888.00 2022-01-01 09:10:36.911 001 11523.66 266.46 56606.00 88888.00 2022-01-01 09:10:37.411 001 11523.60 266.46 56606.03 88888.00 2022-01-01 09:10:37.911 001 11523.54 266.51 56606.12 88888.00 2022-01-01 09:10:38.411 001 11523.60 266.58 56606.20 88888.00 2022-01-01 09:10:38.911 001 11523.50 266.62 56606.38 88888.00 2022-01-01 09:10:39.411 001 11523.61 266.69 56606.51 88888.00 2022-01-01 09:10:39.911 001 11523.63 266.67 56606.60 88888.00 2022-01-01 09:10:40.411 001 11523.66 266.79 56606.72 88888.00 2022-01-01 09:10:40.911 001 11523.73 266.80 56606.88 88888.00 2022-01-01 09:10:41.411 001 11523.62 266.82 56607.10 88888.00 2022-01-01 09:10:41.911 001 11523.70 266.69 56607.27 88888.00 2022-01-01 09:10:42.411 001 11523.71 266.62 56607.36 88888.00 2022-01-01 09:10:42.911 001 11523.91 266.60 56607.47 88888.00 2022-01-01 09:10:43.411 001 11524.02 266.47 56607.52 88888.00 2022-01-01 09:10:43.911 001 11524.11 266.41 56607.56 88888.00 2022-01-01 09:10:44.411 001 11524.31 266.30 56607.61 88888.00 2022-01-01 09:10:44.911 001 11524.40 266.12 56607.62 88888.00 2022-01-01 09:10:45.411 001 11524.66 266.00 56607.61 88888.00 2022-01-01 09:10:45.911 001 11524.81 265.90 56607.63 88888.00 2022-01-01 09:10:46.411 001 11524.92 265.77 56607.66 88888.00 2022-01-01 09:10:46.911 001 11525.20 265.67 56607.61 88888.00 2022-01-01 09:10:47.411 001 11525.28 265.62 56607.52 88888.00 2022-01-01 09:10:47.911 001 11525.44 265.60 56607.46 88888.00 2022-01-01 09:10:48.411 001 11525.51 265.53 56607.42 88888.00 2022-01-01 09:10:48.911 001 11525.55 265.55 56607.36 88888.00 2022-01-01 09:10:49.411 001 11525.69 265.53 56607.27 88888.00 2022-01-01 09:10:49.911 001 11525.63 265.51 56607.27 88888.00 2022-01-01 09:10:50.411 001 11525.65 265.58 56607.30 88888.00 2022-01-01 09:10:50.911 001 11525.61 265.72 56607.31 88888.00 2022-01-01 09:10:51.411 001 11525.83 265.85 56607.42 88888.00 2022-01-01 09:10:51.911 001 11526.00 265.84 56607.49 88888.00 2022-01-01 09:10:52.411 001 11526.04 265.91 56607.63 88888.00 2022-01-01 09:10:52.911 001 11526.15 265.93 56607.73 88888.00 2022-01-01 09:10:53.411 001 11526.18 265.85 56607.79 88888.00 2022-01-01 09:10:53.911 001 11526.24 265.84 56607.88 88888.00 2022-01-01 09:10:54.411 001 11526.25 265.77 56607.97 88888.00 2022-01-01 09:10:54.911 001 11526.21 265.65 56608.12 88888.00 2022-01-01 09:10:55.411 001 11526.40 265.60 56608.20 88888.00 2022-01-01 09:10:55.911 001 11526.44 265.53 56608.29 88888.00 2022-01-01 09:10:56.411 001 11526.47 265.57 56608.43 88888.00 2022-01-01 09:10:56.911 001 11526.48 265.53 56608.59 88888.00 2022-01-01 09:10:57.411 001 11526.45 265.60 56608.70 88888.00 2022-01-01 09:10:57.911 001 11526.70 265.64 56608.82 88888.00 2022-01-01 09:10:58.411 001 11526.72 265.60 56608.89 88888.00 2022-01-01 09:10:58.911 001 11526.74 265.66 56608.94 88888.00 2022-01-01 09:10:59.411 001 11526.70 265.64 56608.96 88888.00 2022-01-01 09:10:59.911 001 11526.68 265.65 56608.95 88888.00 2022-01-01 09:11:00.411 001 11526.82 265.55 56608.96 88888.00 2022-01-01 09:11:00.911 001 11526.76 265.46 56608.93 88888.00 2022-01-01 09:11:01.911 001 11526.86 265.50 56608.75 88888.00 2022-01-01 09:11:02.411 001 11526.75 265.58 56608.70 88888.00 2022-01-01 09:11:02.911 001 11526.77 265.60 56608.64 88888.00 2022-01-01 09:11:03.411 001 11526.58 265.58 56608.64 88888.00 2022-01-01 09:11:03.911 001 11526.67 265.56 56608.61 88888.00 2022-01-01 09:11:04.411 001 11526.72 265.51 56608.62 88888.00 2022-01-01 09:11:04.911 001 11526.77 265.50 56608.66 88888.00 2022-01-01 09:11:05.411 001 11527.01 265.50 56608.62 88888.00 2022-01-01 09:11:05.911 001 11527.05 265.50 56608.61 88888.00 2022-01-01 09:11:06.411 001 11527.24 265.44 56608.68 88888.00 2022-01-01 09:11:06.911 001 11527.28 265.36 56608.75 88888.00 2022-01-01 09:11:07.411 001 11527.38 265.31 56608.72 88888.00 2022-01-01 09:11:07.911 001 11527.46 265.23 56608.62 88888.00 2022-01-01 09:11:08.411 001 11527.38 265.19 56608.49 88888.00 2022-01-01 09:11:08.911 001 11527.47 265.16 56608.39 88888.00 2022-01-01 09:11:09.411 001 11527.50 265.09 56608.30 88888.00 2022-01-01 09:11:09.911 001 11527.58 265.22 56608.25 88888.00 2022-01-01 09:11:10.411 001 11527.65 265.18 56608.17 88888.00 2022-01-01 09:11:10.911 001 11527.56 265.17 56608.12 88888.00 2022-01-01 09:11:11.411 001 11527.56 265.21 56608.07 88888.00 2022-01-01 09:11:11.911 001 11527.42 265.22 56607.98 88888.00 2022-01-01 09:11:12.411 001 11527.47 265.21 56607.87 88888.00 2022-01-01 09:11:12.911 001 11527.52 265.19 56607.76 88888.00 2022-01-01 09:11:13.411 001 11527.50 265.18 56607.65 88888.00 2022-01-01 09:11:13.911 001 11527.64 265.09 56607.46 88888.00 2022-01-01 09:11:14.411 001 11527.57 265.03 56607.34 88888.00 2022-01-01 09:11:14.911 001 11527.74 265.04 56607.27 88888.00 2022-01-01 09:11:15.411 001 11527.78 265.01 56607.17 88888.00 2022-01-01 09:11:15.911 001 11527.91 265.12 56607.15 88888.00 2022-01-01 09:11:16.411 001 11528.14 265.19 56607.16 88888.00 2022-01-01 09:11:16.911 001 11528.09 265.23 56607.23 88888.00 2022-01-01 09:11:17.411 001 11528.05 265.30 56607.28 88888.00 2022-01-01 09:11:17.911 001 11528.02 265.29 56607.30 88888.00 2022-01-01 09:11:18.411 001 11528.16 265.32 56607.29 88888.00 2022-01-01 09:11:18.911 001 11528.33 265.31 56607.29 88888.00 2022-01-01 09:11:19.411 001 11528.29 265.23 56607.21 88888.00 2022-01-01 09:11:19.911 001 11528.43 265.19 56607.12 88888.00 2022-01-01 09:11:20.411 001 11528.49 265.08 56607.04 88888.00 2022-01-01 09:11:20.911 001 11528.60 265.06 56607.01 88888.00 2022-01-01 09:11:21.911 001 11528.65 264.98 56606.62 88888.00 2022-01-01 09:11:22.411 001 11528.72 265.03 56606.52 88888.00 2022-01-01 09:11:22.911 001 11528.69 265.08 56606.44 88888.00 2022-01-01 09:11:23.411 001 11528.79 265.11 56606.37 88888.00 2022-01-01 09:11:23.911 001 11528.93 265.10 56606.31 88888.00 2022-01-01 09:11:24.411 001 11528.93 265.16 56606.27 88888.00 2022-01-01 09:11:24.911 001 11529.03 265.13 56606.22 88888.00 2022-01-01 09:11:25.411 001 11528.91 265.12 56606.17 88888.00 2022-01-01 09:11:25.911 001 11528.95 265.12 56606.21 88888.00 2022-01-01 09:11:26.411 001 11528.90 265.02 56606.21 88888.00 2022-01-01 09:11:26.911 001 11528.88 264.97 56606.21 88888.00 2022-01-01 09:11:27.411 001 11528.98 264.85 56606.19 88888.00 2022-01-01 09:11:27.911 001 11528.83 264.78 56606.20 88888.00 2022-01-01 09:11:28.411 001 11528.85 264.67 56606.21 88888.00 2022-01-01 09:11:28.911 001 11528.88 264.58 56606.17 88888.00 2022-01-01 09:11:29.911 001 11528.90 264.43 56606.20 88888.00 2022-01-01 09:11:30.411 001 11528.82 264.33 56606.17 88888.00 2022-01-01 09:11:30.911 001 11528.92 264.31 56606.24 88888.00 2022-01-01 09:11:31.411 001 11528.98 264.22 56606.19 88888.00 2022-01-01 09:11:31.911 001 11528.96 264.23 56606.17 88888.00 2022-01-01 09:11:32.411 001 11529.11 264.22 56606.11 88888.00 2022-01-01 09:11:32.911 001 11529.04 264.22 56606.07 88888.00 2022-01-01 09:11:33.411 001 11529.20 264.30 56606.09 88888.00 2022-01-01 09:11:33.911 001 11529.24 264.36 56606.12 88888.00 2022-01-01 09:11:34.411 001 11529.24 264.44 56606.11 88888.00 2022-01-01 09:11:34.911 001 11529.31 264.49 56606.02 88888.00 2022-01-01 09:11:35.411 001 11529.30 264.61 56606.00 88888.00 2022-01-01 09:11:35.911 001 11529.39 264.62 56606.00 88888.00 2022-01-01 09:11:36.411 001 11529.43 264.63 56605.95 88888.00 2022-01-01 09:11:36.911 001 11529.40 264.71 56605.98 88888.00 2022-01-01 09:11:37.411 001 11529.50 264.75 56606.02 88888.00 2022-01-01 09:11:37.911 001 11529.48 264.75 56606.06 88888.00 2022-01-01 09:11:38.411 001 11529.62 264.77 56606.08 88888.00 2022-01-01 09:11:38.911 001 11529.62 264.76 56606.06 88888.00 2022-01-01 09:11:39.411 001 11529.72 264.77 56606.02 88888.00 2022-01-01 09:11:39.911 001 11529.80 264.75 56605.89 88888.00 2022-01-01 09:11:40.411 001 11529.79 264.75 56605.86 88888.00 2022-01-01 09:11:40.911 001 11529.87 264.75 56605.83 88888.00 2022-01-01 09:11:41.411 001 11529.78 264.75 56605.75 88888.00 2022-01-01 09:11:41.911 001 11529.74 264.75 56605.67 88888.00 2022-01-01 09:11:42.411 001 11529.79 264.70 56605.51 88888.00 2022-01-01 09:11:42.911 001 11529.85 264.63 56605.44 88888.00 2022-01-01 09:11:43.411 001 11529.96 264.60 56605.34 88888.00 2022-01-01 09:11:43.911 001 11529.88 264.57 56605.28 88888.00 2022-01-01 09:11:44.411 001 11529.87 264.65 56605.23 88888.00 2022-01-01 09:11:44.911 001 11529.80 264.67 56605.12 88888.00 2022-01-01 09:11:45.411 001 11529.62 264.71 56605.15 88888.00 2022-01-01 09:11:45.911 001 11529.74 264.76 56605.05 88888.00 2022-01-01 09:11:46.411 001 11529.64 264.81 56604.95 88888.00 2022-01-01 09:11:46.911 001 11529.66 264.91 56604.97 88888.00 2022-01-01 09:11:47.411 001 11529.66 264.90 56604.95 88888.00 2022-01-01 09:11:47.911 001 11529.67 264.94 56604.92 88888.00 2022-01-01 09:11:48.411 001 11529.81 264.90 56604.96 88888.00 2022-01-01 09:11:48.911 001 11529.78 264.87 56604.97 88888.00 2022-01-01 09:11:49.411 001 11529.93 264.81 56604.96 88888.00 2022-01-01 09:11:49.911 001 11529.95 264.70 56604.97 88888.00 2022-01-01 09:11:50.411 001 11530.00 264.64 56604.97 88888.00 2022-01-01 09:11:50.911 001 11530.07 264.55 56604.99 88888.00 2022-01-01 09:11:51.411 001 11530.06 264.51 56605.05 88888.00 2022-01-01 09:11:51.911 001 11530.21 264.43 56605.04 88888.00 2022-01-01 09:11:52.411 001 11530.07 264.42 56604.99 88888.00 2022-01-01 09:11:52.911 001 11530.07 264.44 56605.02 88888.00 2022-01-01 09:11:53.411 001 11530.21 264.38 56605.02 88888.00 2022-01-01 09:11:53.911 001 11530.17 264.38 56605.02 88888.00 2022-01-01 09:11:54.411 001 11530.35 264.34 56604.98 88888.00 2022-01-01 09:11:54.911 001 11530.40 264.27 56604.97 88888.00 2022-01-01 09:11:55.411 001 11530.61 264.22 56604.99 88888.00 2022-01-01 09:11:55.911 001 11530.76 264.13 56604.98 88888.00 2022-01-01 09:11:56.411 001 11530.72 263.97 56604.95 88888.00 2022-01-01 09:11:56.911 001 11530.78 263.80 56604.91 88888.00 2022-01-01 09:11:57.411 001 11530.79 263.67 56604.92 88888.00 2022-01-01 09:11:57.911 001 11530.97 263.60 56604.89 88888.00 2022-01-01 09:11:58.411 001 11531.03 263.47 56604.85 88888.00 2022-01-01 09:11:58.911 001 11530.98 263.46 56604.91 88888.00 2022-01-01 09:11:59.411 001 11531.01 263.39 56605.03 88888.00 2022-01-01 09:11:59.911 001 11530.91 263.34 56605.17 88888.00 2022-01-01 09:12:00.411 001 11530.93 263.29 56605.35 88888.00 2022-01-01 09:12:00.911 001 11530.90 263.28 56605.42 88888.00 2022-01-01 09:12:01.411 001 11530.72 263.32 56605.62 88888.00 2022-01-01 09:12:01.911 001 11530.76 263.38 56605.80 88888.00 2022-01-01 09:12:02.411 001 11530.69 263.33 56606.05 88888.00 2022-01-01 09:12:02.911 001 11530.78 263.38 56606.30 88888.00 2022-01-01 09:12:03.411 001 11530.90 263.38 56606.57 88888.00 2022-01-01 09:12:03.911 001 11530.87 263.45 56606.78 88888.00 2022-01-01 09:12:04.411 001 11531.03 263.47 56606.94 88888.00 2022-01-01 09:12:04.911 001 11531.00 263.49 56607.09 88888.00 2022-01-01 09:12:05.411 001 11531.05 263.49 56607.22 88888.00 2022-01-01 09:12:05.911 001 11531.04 263.45 56607.29 88888.00 2022-01-01 09:12:06.411 001 11531.06 263.46 56607.35 88888.00 2022-01-01 09:12:06.911 001 11531.11 263.35 56607.25 88888.00 2022-01-01 09:12:07.411 001 11531.08 263.24 56607.16 88888.00 2022-01-01 09:12:07.911 001 11531.26 263.15 56607.11 88888.00 2022-01-01 09:12:08.411 001 11531.24 263.11 56607.07 88888.00 2022-01-01 09:12:08.911 001 11531.31 263.13 56607.02 88888.00 2022-01-01 09:12:09.411 001 11531.31 263.17 56606.94 88888.00 2022-01-01 09:12:09.912 001 11531.26 263.25 56606.88 88888.00 2022-01-01 09:12:10.412 001 11531.33 263.40 56606.80 88888.00 2022-01-01 09:12:10.912 001 11531.17 263.52 56606.69 88888.00 2022-01-01 09:12:11.412 001 11531.24 263.63 56606.58 88888.00 2022-01-01 09:12:11.912 001 11531.33 263.60 56606.53 88888.00 2022-01-01 09:12:12.412 001 11531.31 263.63 56606.54 88888.00 2022-01-01 09:12:12.912 001 11531.54 263.67 56606.62 88888.00 2022-01-01 09:12:13.412 001 11531.54 263.65 56606.73 88888.00 2022-01-01 09:12:13.912 001 11531.67 263.65 56606.98 88888.00 2022-01-01 09:12:14.412 001 11531.74 263.63 56607.21 88888.00 2022-01-01 09:12:14.912 001 11531.76 263.66 56607.44 88888.00 2022-01-01 09:12:15.412 001 11531.93 263.63 56607.68 88888.00 2022-01-01 09:12:15.912 001 11531.93 263.62 56607.89 88888.00 2022-01-01 09:12:16.412 001 11532.08 263.69 56608.08 88888.00 2022-01-01 09:12:16.912 001 11532.18 263.75 56608.27 88888.00 2022-01-01 09:12:17.412 001 11532.22 263.82 56608.56 88888.00 2022-01-01 09:12:17.912 001 11532.37 263.90 56608.77 88888.00 2022-01-01 09:12:18.412 001 11532.43 263.92 56608.95 88888.00 2022-01-01 09:12:18.912 001 11532.59 263.94 56609.14 88888.00 2022-01-01 09:12:19.412 001 11532.67 263.85 56609.23 88888.00 2022-01-01 09:12:19.912 001 11532.70 263.81 56609.28 88888.00 2022-01-01 09:12:20.412 001 11532.89 263.70 56609.29 88888.00 2022-01-01 09:12:20.912 001 11532.93 263.59 56609.33 88888.00 2022-01-01 09:12:21.412 001 11533.03 263.52 56609.39 88888.00 2022-01-01 09:12:21.912 001 11533.11 263.36 56609.38 88888.00 2022-01-01 09:12:22.412 001 11533.07 263.24 56609.27 88888.00 2022-01-01 09:12:22.912 001 11533.12 263.09 56609.28 88888.00 2022-01-01 09:12:23.412 001 11533.03 262.97 56609.28 88888.00 2022-01-01 09:12:23.912 001 11533.21 262.87 56609.23 88888.00 2022-01-01 09:12:24.412 001 11533.21 262.80 56609.11 88888.00 2022-01-01 09:12:24.912 001 11533.19 262.83 56608.97 88888.00 2022-01-01 09:12:25.412 001 11533.27 262.79 56608.85 88888.00 2022-01-01 09:12:25.912 001 11533.20 262.85 56608.76 88888.00 2022-01-01 09:12:26.412 001 11533.32 262.94 56608.63 88888.00 2022-01-01 09:12:26.912 001 11533.19 263.01 56608.55 88888.00 2022-01-01 09:12:27.412 001 11533.25 263.14 56608.51 88888.00 2022-01-01 09:12:27.912 001 11533.36 263.19 56608.52 88888.00 2022-01-01 09:12:28.412 001 11533.32 263.28 56608.52 88888.00 2022-01-01 09:12:28.912 001 11533.44 263.34 56608.51 88888.00 2022-01-01 09:12:29.412 001 11533.41 263.31 56608.55 88888.00 2022-01-01 09:12:29.912 001 11533.43 263.34 56608.55 88888.00 2022-01-01 09:12:30.412 001 11533.56 263.32 56608.55 88888.00 2022-01-01 09:12:30.912 001 11533.60 263.33 56608.48 88888.00 2022-01-01 09:12:31.412 001 11533.75 263.31 56608.39 88888.00 2022-01-01 09:12:31.912 001 11533.82 263.18 56608.31 88888.00 2022-01-01 09:12:32.412 001 11533.91 263.12 56608.25 88888.00 2022-01-01 09:12:32.912 001 11533.89 263.06 56608.21 88888.00 2022-01-01 09:12:33.412 001 11533.86 263.00 56608.13 88888.00 2022-01-01 09:12:33.912 001 11534.05 262.97 56608.10 88888.00 2022-01-01 09:12:34.412 001 11534.10 262.84 56608.07 88888.00 2022-01-01 09:12:34.912 001 11534.14 262.79 56608.11 88888.00 2022-01-01 09:12:35.412 001 11534.24 262.74 56608.08 88888.00 2022-01-01 09:12:35.912 001 11534.19 262.78 56608.07 88888.00 2022-01-01 09:12:36.412 001 11534.43 262.80 56608.08 88888.00 2022-01-01 09:12:36.912 001 11534.52 262.74 56608.14 88888.00 2022-01-01 09:12:37.412 001 11534.53 262.74 56608.10 88888.00 2022-01-01 09:12:37.912 001 11534.57 262.66 56608.08 88888.00 2022-01-01 09:12:38.412 001 11534.53 262.63 56608.02 88888.00 2022-01-01 09:12:38.912 001 11534.65 262.60 56607.97 88888.00 2022-01-01 09:12:39.412 001 11534.55 262.50 56607.82 88888.00 2022-01-01 09:12:39.912 001 11534.65 262.49 56607.72 88888.00 2022-01-01 09:12:40.412 001 11534.67 262.50 56607.60 88888.00 2022-01-01 09:12:40.912 001 11534.61 262.52 56607.47 88888.00 2022-01-01 09:12:41.412 001 11534.69 262.53 56607.35 88888.00 2022-01-01 09:12:41.912 001 11534.66 262.57 56607.25 88888.00 2022-01-01 09:12:42.412 001 11534.66 262.67 56607.09 88888.00 2022-01-01 09:12:42.912 001 11534.61 262.68 56606.99 88888.00 2022-01-01 09:12:43.412 001 11534.62 262.77 56606.95 88888.00 2022-01-01 09:12:43.912 001 11534.78 262.86 56606.91 88888.00 2022-01-01 09:12:44.412 001 11534.67 262.90 56606.89 88888.00 2022-01-01 09:12:44.912 001 11534.81 262.94 56606.89 88888.00 2022-01-01 09:12:45.412 001 11534.86 262.97 56606.88 88888.00 2022-01-01 09:12:45.912 001 11534.83 262.99 56606.91 88888.00 2022-01-01 09:12:46.412 001 11535.02 263.05 56606.86 88888.00 2022-01-01 09:12:46.912 001 11534.99 263.09 56606.79 88888.00 2022-01-01 09:12:47.412 001 11535.09 263.15 56606.77 88888.00 2022-01-01 09:12:47.912 001 11535.14 263.08 56606.76 88888.00 2022-01-01 09:12:48.412 001 11535.27 263.07 56606.77 88888.00 2022-01-01 09:12:48.912 001 11535.50 263.00 56606.78 88888.00 2022-01-01 09:12:49.412 001 11535.52 262.93 56606.73 88888.00 2022-01-01 09:12:49.912 001 11535.70 262.91 56606.73 88888.00 2022-01-01 09:12:50.412 001 11535.73 262.79 56606.70 88888.00 2022-01-01 09:12:50.912 001 11535.85 262.68 56606.75 88888.00 2022-01-01 09:12:51.412 001 11535.92 262.59 56606.75 88888.00 2022-01-01 09:12:51.912 001 11535.96 262.57 56606.77 88888.00 2022-01-01 09:12:52.412 001 11536.10 262.53 56606.84 88888.00 2022-01-01 09:12:53.412 001 11536.12 262.46 56606.91 88888.00 2022-01-01 09:12:53.912 001 11536.25 262.34 56606.89 88888.00 2022-01-01 09:12:54.412 001 11536.20 262.29 56606.91 88888.00 2022-01-01 09:12:54.912 001 11536.29 262.22 56606.99 88888.00 2022-01-01 09:12:55.412 001 11536.21 262.10 56607.01 88888.00 2022-01-01 09:12:55.912 001 11536.31 262.03 56607.07 88888.00 2022-01-01 09:12:56.412 001 11536.33 261.91 56607.14 88888.00 2022-01-01 09:12:56.912 001 11536.28 261.84 56607.24 88888.00 2022-01-01 09:12:57.412 001 11536.36 261.79 56607.35 88888.00 2022-01-01 09:12:57.912 001 11536.21 261.71 56607.46 88888.00 2022-01-01 09:12:58.412 001 11536.28 261.75 56607.62 88888.00 2022-01-01 09:12:58.912 001 11536.28 261.76 56607.76 88888.00 2022-01-01 09:12:59.412 001 11536.25 261.85 56607.91 88888.00 2022-01-01 09:12:59.912 001 11536.33 261.88 56608.04 88888.00 2022-01-01 09:13:00.412 001 11536.24 261.93 56608.12 88888.00 2022-01-01 09:13:00.912 001 11536.36 261.99 56608.23 88888.00 2022-01-01 09:13:01.412 001 11536.38 261.96 56608.27 88888.00 2022-01-01 09:13:01.912 001 11536.34 261.99 56608.33 88888.00 2022-01-01 09:13:02.412 001 11536.54 262.00 56608.37 88888.00 2022-01-01 09:13:02.912 001 11536.54 262.00 56608.45 88888.00 2022-01-01 09:13:03.412 001 11536.63 262.08 56608.55 88888.00 2022-01-01 09:13:03.912 001 11536.71 262.04 56608.62 88888.00 2022-01-01 09:13:04.412 001 11536.74 262.04 56608.68 88888.00 2022-01-01 09:13:04.912 001 11536.81 261.98 56608.71 88888.00 2022-01-01 09:13:05.412 001 11536.75 261.95 56608.75 88888.00 2022-01-01 09:13:05.912 001 11536.90 261.92 56608.77 88888.00 2022-01-01 09:13:06.412 001 11536.90 261.84 56608.77 88888.00 2022-01-01 09:13:06.912 001 11536.78 261.81 56608.83 88888.00 2022-01-01 09:13:07.412 001 11536.80 261.78 56609.02 88888.00 2022-01-01 09:13:07.912 001 11536.75 261.81 56609.15 88888.00 2022-01-01 09:13:08.412 001 11536.85 261.85 56609.32 88888.00 2022-01-01 09:13:08.912 001 11536.84 261.83 56609.51 88888.00 2022-01-01 09:13:09.412 001 11536.90 261.84 56609.74 88888.00 2022-01-01 09:13:09.912 001 11536.97 261.81 56610.04 88888.00 2022-01-01 09:13:10.412 001 11536.99 261.84 56610.36 88888.00 2022-01-01 09:13:10.912 001 11537.16 261.90 56610.64 88888.00 2022-01-01 09:13:11.412 001 11537.13 261.90 56610.93 88888.00 2022-01-01 09:13:11.912 001 11537.18 261.99 56611.31 88888.00 2022-01-01 09:13:12.412 001 11537.25 261.98 56611.58 88888.00 2022-01-01 09:13:13.412 001 11537.12 261.96 56612.17 88888.00 2022-01-01 09:13:13.912 001 11537.10 261.96 56612.40 88888.00 2022-01-01 09:13:14.412 001 11537.18 261.92 56612.61 88888.00 2022-01-01 09:13:14.912 001 11537.26 261.92 56612.80 88888.00 2022-01-01 09:13:15.412 001 11537.30 261.96 56612.98 88888.00 2022-01-01 09:13:15.912 001 11537.45 261.93 56613.11 88888.00 2022-01-01 09:13:16.412 001 11537.42 261.90 56613.26 88888.00 2022-01-01 09:13:16.912 001 11537.53 261.90 56613.32 88888.00 2022-01-01 09:13:17.412 001 11537.53 261.83 56613.26 88888.00 2022-01-01 09:13:17.912 001 11537.56 261.86 56613.30 88888.00 2022-01-01 09:13:18.412 001 11537.68 261.83 56613.33 88888.00 2022-01-01 09:13:18.912 001 11537.68 261.82 56613.40 88888.00 2022-01-01 09:13:19.412 001 11537.84 261.81 56613.52 88888.00 2022-01-01 09:13:19.912 001 11537.86 261.75 56613.62 88888.00 2022-01-01 09:13:20.412 001 11537.92 261.72 56613.76 88888.00 2022-01-01 09:13:20.912 001 11538.07 261.62 56613.91 88888.00 2022-01-01 09:13:21.412 001 11538.06 261.56 56614.02 88888.00 2022-01-01 09:13:21.912 001 11538.26 261.52 56614.04 88888.00 2022-01-01 09:13:22.412 001 11538.26 261.37 56614.02 88888.00 2022-01-01 09:13:22.912 001 11538.23 261.34 56613.97 88888.00 2022-01-01 09:13:23.412 001 11538.40 261.30 56613.96 88888.00 2022-01-01 09:13:23.912 001 11538.41 261.29 56613.95 88888.00 2022-01-01 09:13:24.412 001 11538.63 261.30 56614.01 88888.00 2022-01-01 09:13:24.912 001 11538.70 261.30 56614.08 88888.00 2022-01-01 09:13:25.412 001 11538.78 261.35 56614.22 88888.00 2022-01-01 09:13:25.912 001 11538.79 261.43 56614.35 88888.00 2022-01-01 09:13:26.412 001 11538.70 261.55 56614.45 88888.00 2022-01-01 09:13:26.912 001 11538.79 261.63 56614.65 88888.00 2022-01-01 09:13:27.412 001 11538.69 261.75 56614.86 88888.00 2022-01-01 09:13:27.912 001 11538.68 261.89 56615.07 88888.00 2022-01-01 09:13:28.412 001 11538.70 261.97 56615.26 88888.00 2022-01-01 09:13:28.912 001 11538.58 262.10 56615.45 88888.00 2022-01-01 09:13:29.412 001 11538.68 262.19 56615.67 88888.00 2022-01-01 09:13:29.912 001 11538.63 262.30 56615.88 88888.00 2022-01-01 09:13:30.412 001 11538.65 262.43 56616.04 88888.00 2022-01-01 09:13:30.912 001 11538.62 262.44 56616.23 88888.00 2022-01-01 09:13:31.412 001 11538.50 262.52 56616.42 88888.00 2022-01-01 09:13:31.912 001 11538.62 262.59 56616.58 88888.00 2022-01-01 09:13:32.412 001 11538.62 262.63 56616.71 88888.00 2022-01-01 09:13:32.912 001 11538.70 262.67 56616.99 88888.00 2022-01-01 09:13:33.412 001 11538.62 262.68 56617.21 88888.00 2022-01-01 09:13:33.912 001 11538.62 262.74 56617.51 88888.00 2022-01-01 09:13:34.412 001 11538.72 262.72 56617.74 88888.00 2022-01-01 09:13:34.912 001 11538.64 262.81 56617.92 88888.00 2022-01-01 09:13:35.412 001 11538.75 262.87 56618.03 88888.00 2022-01-01 09:13:35.912 001 11538.86 262.86 56618.03 88888.00 2022-01-01 09:13:36.412 001 11539.00 262.86 56618.05 88888.00 2022-01-01 09:13:36.912 001 11539.18 262.86 56618.08 88888.00 2022-01-01 09:13:37.412 001 11539.23 262.78 56618.06 88888.00 2022-01-01 09:13:37.912 001 11539.39 262.73 56618.12 88888.00 2022-01-01 09:13:38.412 001 11539.45 262.68 56618.16 88888.00 2022-01-01 09:13:38.912 001 11539.51 262.73 56618.27 88888.00 2022-01-01 09:13:39.412 001 11539.62 262.67 56618.47 88888.00 2022-01-01 09:13:39.912 001 11539.54 262.70 56618.65 88888.00 2022-01-01 09:13:40.412 001 11539.61 262.75 56618.86 88888.00 2022-01-01 09:13:40.912 001 11539.52 262.77 56619.09 88888.00 2022-01-01 09:13:41.412 001 11539.42 262.87 56619.27 88888.00 2022-01-01 09:13:41.912 001 11539.33 262.92 56619.47 88888.00 2022-01-01 09:13:42.412 001 11539.28 263.04 56619.63 88888.00 2022-01-01 09:13:42.912 001 11539.47 263.17 56619.85 88888.00 2022-01-01 09:13:43.412 001 11539.38 263.20 56619.99 88888.00 2022-01-01 09:13:43.912 001 11539.38 263.31 56620.12 88888.00 2022-01-01 09:13:44.412 001 11539.45 263.39 56620.27 88888.00 2022-01-01 09:13:44.912 001 11539.42 263.51 56620.43 88888.00 2022-01-01 09:13:45.412 001 11539.56 263.60 56620.60 88888.00 2022-01-01 09:13:45.912 001 11539.58 263.61 56620.81 88888.00 2022-01-01 09:13:46.412 001 11539.65 263.61 56621.03 88888.00 2022-01-01 09:13:46.912 001 11539.72 263.59 56621.16 88888.00 2022-01-01 09:13:47.412 001 11539.72 263.60 56621.26 88888.00 2022-01-01 09:13:47.912 001 11539.90 263.56 56621.40 88888.00 2022-01-01 09:13:48.412 001 11539.92 263.47 56621.47 88888.00 2022-01-01 09:13:48.912 001 11539.93 263.43 56621.48 88888.00 2022-01-01 09:13:49.412 001 11540.01 263.39 56621.52 88888.00 2022-01-01 09:13:49.912 001 11540.14 263.32 56621.48 88888.00 2022-01-01 09:13:50.412 001 11540.27 263.29 56621.45 88888.00 2022-01-01 09:13:50.912 001 11540.24 263.26 56621.43 88888.00 2022-01-01 09:13:51.412 001 11540.39 263.26 56621.41 88888.00 2022-01-01 09:13:51.912 001 11540.39 263.31 56621.39 88888.00 2022-01-01 09:13:52.412 001 11540.44 263.46 56621.46 88888.00 2022-01-01 09:13:52.912 001 11540.55 263.58 56621.47 88888.00 2022-01-01 09:13:53.412 001 11540.56 263.72 56621.46 88888.00 2022-01-01 09:13:53.912 001 11540.64 263.87 56621.47 88888.00 2022-01-01 09:13:54.412 001 11540.71 263.97 56621.49 88888.00 2022-01-01 09:13:54.912 001 11540.81 264.13 56621.53 88888.00 2022-01-01 09:13:55.412 001 11540.94 264.23 56621.53 88888.00 2022-01-01 09:13:55.912 001 11540.98 264.27 56621.51 88888.00 2022-01-01 09:13:56.412 001 11541.22 264.28 56621.46 88888.00 2022-01-01 09:13:56.912 001 11541.27 264.24 56621.45 88888.00 2022-01-01 09:13:57.412 001 11541.45 264.28 56621.48 88888.00 2022-01-01 09:13:57.912 001 11541.59 264.21 56621.42 88888.00 2022-01-01 09:13:58.412 001 11541.56 264.14 56621.30 88888.00 2022-01-01 09:13:58.912 001 11541.77 264.09 56621.20 88888.00 2022-01-01 09:13:59.412 001 11541.76 264.07 56621.15 88888.00 2022-01-01 09:13:59.912 001 11541.85 264.10 56621.03 88888.00 2022-01-01 09:14:00.412 001 11541.77 264.07 56620.95 88888.00 2022-01-01 09:14:00.912 001 11541.74 264.11 56620.96 88888.00 2022-01-01 09:14:01.412 001 11541.91 264.06 56620.92 88888.00 2022-01-01 09:14:01.912 001 11541.88 264.04 56620.89 88888.00 2022-01-01 09:14:02.412 001 11542.02 264.02 56620.89 88888.00 2022-01-01 09:14:02.912 001 11542.23 263.96 56620.92 88888.00 2022-01-01 09:14:03.413 001 11542.24 263.97 56620.94 88888.00 2022-01-01 09:14:03.913 001 11542.41 263.90 56620.90 88888.00 2022-01-01 09:14:04.913 001 11542.58 263.81 56620.79 88888.00 2022-01-01 09:14:05.413 001 11542.60 263.69 56620.74 88888.00 2022-01-01 09:14:05.913 001 11542.70 263.59 56620.68 88888.00 2022-01-01 09:14:06.413 001 11542.89 263.42 56620.60 88888.00 2022-01-01 09:14:06.913 001 11542.94 263.29 56620.53 88888.00 2022-01-01 09:14:07.413 001 11543.12 263.18 56620.57 88888.00 2022-01-01 09:14:07.913 001 11543.20 263.07 56620.51 88888.00 2022-01-01 09:14:08.413 001 11543.33 262.95 56620.46 88888.00 2022-01-01 09:14:08.913 001 11543.51 262.78 56620.47 88888.00 2022-01-01 09:14:09.413 001 11543.57 262.71 56620.58 88888.00 2022-01-01 09:14:09.913 001 11543.72 262.65 56620.65 88888.00 2022-01-01 09:14:10.413 001 11543.72 262.61 56620.68 88888.00 2022-01-01 09:14:10.913 001 11543.83 262.59 56620.81 88888.00 2022-01-01 09:14:11.413 001 11543.97 262.53 56620.88 88888.00 2022-01-01 09:14:11.913 001 11543.96 262.44 56620.95 88888.00 2022-01-01 09:14:12.413 001 11544.07 262.32 56621.02 88888.00 2022-01-01 09:14:12.913 001 11544.06 262.22 56621.01 88888.00 2022-01-01 09:14:13.413 001 11544.19 262.24 56621.06 88888.00 2022-01-01 09:14:13.913 001 11544.26 262.18 56621.07 88888.00 2022-01-01 09:14:14.913 001 11544.33 262.09 56621.09 88888.00 2022-01-01 09:14:15.413 001 11544.21 261.99 56621.04 88888.00 2022-01-01 09:14:15.913 001 11544.30 262.00 56620.95 88888.00 2022-01-01 09:14:16.413 001 11544.33 261.90 56620.91 88888.00 2022-01-01 09:14:16.913 001 11544.39 261.90 56620.88 88888.00 2022-01-01 09:14:17.413 001 11544.53 261.78 56620.79 88888.00 2022-01-01 09:14:17.913 001 11544.47 261.71 56620.74 88888.00 2022-01-01 09:14:18.413 001 11544.60 261.70 56620.63 88888.00 2022-01-01 09:14:18.913 001 11544.61 261.59 56620.51 88888.00 2022-01-01 09:14:19.413 001 11544.60 261.64 56620.43 88888.00 2022-01-01 09:14:19.913 001 11544.63 261.74 56620.31 88888.00 2022-01-01 09:14:20.413 001 11544.47 261.74 56620.17 88888.00 2022-01-01 09:14:20.913 001 11544.53 261.83 56620.05 88888.00 2022-01-01 09:14:21.413 001 11544.54 261.96 56619.98 88888.00 2022-01-01 09:14:21.913 001 11544.52 262.12 56619.88 88888.00 2022-01-01 09:14:22.913 001 11544.54 262.37 56619.82 88888.00 2022-01-01 09:14:23.413 001 11544.66 262.52 56619.92 88888.00 2022-01-01 09:14:23.913 001 11544.59 262.52 56619.99 88888.00 2022-01-01 09:14:24.913 001 11544.75 262.54 56620.34 88888.00 2022-01-01 09:14:25.413 001 11544.70 262.53 56620.47 88888.00 2022-01-01 09:14:25.913 001 11544.83 262.57 56620.68 88888.00 2022-01-01 09:14:26.413 001 11544.79 262.52 56620.90 88888.00 2022-01-01 09:14:26.913 001 11544.83 262.53 56621.09 88888.00 2022-01-01 09:14:27.413 001 11545.05 262.44 56621.23 88888.00 2022-01-01 09:14:27.913 001 11545.17 262.37 56621.26 88888.00 2022-01-01 09:14:28.413 001 11545.36 262.27 56621.26 88888.00 2022-01-01 09:14:28.913 001 11545.38 262.13 56621.16 88888.00 2022-01-01 09:14:29.413 001 11545.59 262.03 56620.98 88888.00 2022-01-01 09:14:29.913 001 11545.87 261.85 56620.77 88888.00 2022-01-01 09:14:30.413 001 11545.99 261.75 56620.59 88888.00 2022-01-01 09:14:30.913 001 11546.15 261.72 56620.43 88888.00 2022-01-01 09:14:31.413 001 11546.08 261.70 56620.24 88888.00 2022-01-01 09:14:31.913 001 11546.20 261.69 56620.04 88888.00 2022-01-01 09:14:32.913 001 11546.08 261.69 56619.83 88888.00 2022-01-01 09:14:33.413 001 11546.06 261.75 56619.80 88888.00 2022-01-01 09:14:33.913 001 11545.95 261.82 56619.76 88888.00 2022-01-01 09:14:34.413 001 11545.97 261.96 56619.80 88888.00 2022-01-01 09:14:34.913 001 11545.91 261.96 56619.82 88888.00 2022-01-01 09:14:35.413 001 11545.79 262.05 56619.80 88888.00 2022-01-01 09:14:35.913 001 11545.81 262.13 56619.79 88888.00 2022-01-01 09:14:36.413 001 11545.80 262.27 56619.82 88888.00 2022-01-01 09:14:36.913 001 11545.85 262.45 56619.78 88888.00 2022-01-01 09:14:37.413 001 11545.83 262.52 56619.78 88888.00 2022-01-01 09:14:37.913 001 11545.81 262.61 56619.76 88888.00 2022-01-01 09:14:38.413 001 11545.87 262.65 56619.74 88888.00 2022-01-01 09:14:38.913 001 11545.83 262.61 56619.68 88888.00 2022-01-01 09:14:39.413 001 11545.95 262.63 56619.67 88888.00 2022-01-01 09:14:39.913 001 11545.87 262.54 56619.61 88888.00 2022-01-01 09:14:40.413 001 11545.99 262.43 56619.62 88888.00 2022-01-01 09:14:40.913 001 11546.15 262.31 56619.63 88888.00 2022-01-01 09:14:41.413 001 11546.15 262.18 56619.60 88888.00 2022-01-01 09:14:41.913 001 11546.29 262.15 56619.60 88888.00 2022-01-01 09:14:42.413 001 11546.21 262.09 56619.62 88888.00 2022-01-01 09:14:42.913 001 11546.16 262.05 56619.60 88888.00 2022-01-01 09:14:43.413 001 11546.22 262.02 56619.57 88888.00 2022-01-01 09:14:43.913 001 11546.21 262.04 56619.56 88888.00 2022-01-01 09:14:44.413 001 11546.36 262.04 56619.65 88888.00 2022-01-01 09:14:44.913 001 11546.25 262.04 56619.69 88888.00 2022-01-01 09:14:45.413 001 11546.34 262.11 56619.79 88888.00 2022-01-01 09:14:45.913 001 11546.43 262.10 56619.80 88888.00 2022-01-01 09:14:46.413 001 11546.41 262.15 56619.74 88888.00 2022-01-01 09:14:46.913 001 11546.55 262.17 56619.73 88888.00 2022-01-01 09:14:47.413 001 11546.49 262.22 56619.69 88888.00 2022-01-01 09:14:47.913 001 11546.53 262.32 56619.60 88888.00 2022-01-01 09:14:48.413 001 11546.58 262.36 56619.47 88888.00 2022-01-01 09:14:48.913 001 11546.60 262.36 56619.36 88888.00 2022-01-01 09:14:49.413 001 11546.70 262.40 56619.25 88888.00 2022-01-01 09:14:49.913 001 11546.67 262.38 56619.09 88888.00 2022-01-01 09:14:50.413 001 11546.81 262.40 56619.02 88888.00 2022-01-01 09:14:50.913 001 11546.82 262.33 56618.95 88888.00 2022-01-01 09:14:51.413 001 11546.87 262.27 56618.92 88888.00 2022-01-01 09:14:51.913 001 11546.92 262.10 56618.85 88888.00 2022-01-01 09:14:52.413 001 11546.94 261.98 56618.82 88888.00 2022-01-01 09:14:52.913 001 11547.09 261.86 56618.79 88888.00 2022-01-01 09:14:53.413 001 11547.11 261.69 56618.77 88888.00 2022-01-01 09:14:53.913 001 11547.15 261.57 56618.78 88888.00 2022-01-01 09:14:54.413 001 11547.30 261.45 56618.84 88888.00 2022-01-01 09:14:54.913 001 11547.29 261.32 56618.95 88888.00 2022-01-01 09:14:55.413 001 11547.31 261.25 56619.02 88888.00 2022-01-01 09:14:55.913 001 11547.25 261.10 56619.09 88888.00 2022-01-01 09:14:56.413 001 11547.29 261.03 56619.16 88888.00 2022-01-01 09:14:56.913 001 11547.50 260.87 56619.27 88888.00 2022-01-01 09:14:57.413 001 11547.64 260.75 56619.31 88888.00 2022-01-01 09:14:57.913 001 11547.82 260.66 56619.30 88888.00 2022-01-01 09:14:58.413 001 11547.75 260.49 56619.33 88888.00 2022-01-01 09:14:58.913 001 11547.76 260.40 56619.34 88888.00 2022-01-01 09:14:59.413 001 11547.81 260.27 56619.34 88888.00 2022-01-01 09:14:59.913 001 11547.74 260.22 56619.36 88888.00 2022-01-01 09:15:00.413 001 11547.86 260.08 56619.42 88888.00 2022-01-01 09:15:00.913 001 11547.76 259.94 56619.46 88888.00 2022-01-01 09:15:01.413 001 11547.74 259.89 56619.43 88888.00 2022-01-01 09:15:01.913 001 11547.68 259.78 56619.36 88888.00 2022-01-01 09:15:02.413 001 11547.58 259.75 56619.43 88888.00 2022-01-01 09:15:02.913 001 11547.67 259.73 56619.48 88888.00 2022-01-01 09:15:03.413 001 11547.59 259.66 56619.48 88888.00 2022-01-01 09:15:03.913 001 11547.55 259.60 56619.50 88888.00 2022-01-01 09:15:04.413 001 11547.51 259.53 56619.53 88888.00 2022-01-01 09:15:04.913 001 11547.43 259.50 56619.50 88888.00 2022-01-01 09:15:05.413 001 11547.52 259.46 56619.52 88888.00 2022-01-01 09:15:05.913 001 11547.38 259.38 56619.49 88888.00 2022-01-01 09:15:06.413 001 11547.54 259.34 56619.54 88888.00 2022-01-01 09:15:06.913 001 11547.53 259.27 56619.47 88888.00 2022-01-01 09:15:07.413 001 11547.43 259.27 56619.43 88888.00 2022-01-01 09:15:07.913 001 11547.46 259.23 56619.41 88888.00 2022-01-01 09:15:08.413 001 11547.32 259.28 56619.38 88888.00 2022-01-01 09:15:08.913 001 11547.33 259.37 56619.29 88888.00 2022-01-01 09:15:09.413 001 11547.24 259.45 56619.18 88888.00 2022-01-01 09:15:09.913 001 11547.12 259.51 56619.15 88888.00 2022-01-01 09:15:10.413 001 11547.09 259.55 56619.06 88888.00 2022-01-01 09:15:10.913 001 11546.89 259.68 56618.93 88888.00 2022-01-01 09:15:11.413 001 11546.87 259.82 56618.91 88888.00 2022-01-01 09:15:11.913 001 11546.80 259.84 56618.89 88888.00 2022-01-01 09:15:12.413 001 11546.72 259.94 56618.86 88888.00 2022-01-01 09:15:12.913 001 11546.77 259.96 56618.93 88888.00 2022-01-01 09:15:13.413 001 11546.71 259.99 56619.05 88888.00 2022-01-01 09:15:13.913 001 11546.88 260.01 56619.17 88888.00 2022-01-01 09:15:14.413 001 11546.83 260.02 56619.33 88888.00 2022-01-01 09:15:14.913 001 11546.91 260.04 56619.48 88888.00 2022-01-01 09:15:15.413 001 11546.97 259.94 56619.61 88888.00 2022-01-01 09:15:16.413 001 11547.01 259.85 56619.94 88888.00 2022-01-01 09:15:16.913 001 11546.91 259.78 56620.01 88888.00 2022-01-01 09:15:17.413 001 11546.99 259.75 56620.12 88888.00 2022-01-01 09:15:17.913 001 11546.95 259.73 56620.25 88888.00 2022-01-01 09:15:18.413 001 11546.99 259.72 56620.39 88888.00 2022-01-01 09:15:18.913 001 11547.24 259.78 56620.43 88888.00 2022-01-01 09:15:19.413 001 11547.18 259.82 56620.50 88888.00 2022-01-01 09:15:19.913 001 11547.13 259.87 56620.56 88888.00 2022-01-01 09:15:20.413 001 11547.23 259.82 56620.63 88888.00 2022-01-01 09:15:20.913 001 11547.33 259.82 56620.79 88888.00 2022-01-01 09:15:21.413 001 11547.45 259.85 56620.90 88888.00 2022-01-01 09:15:21.913 001 11547.37 259.81 56620.97 88888.00 2022-01-01 09:15:22.413 001 11547.46 259.85 56621.07 88888.00 2022-01-01 09:15:22.913 001 11547.53 259.87 56621.10 88888.00 2022-01-01 09:15:23.413 001 11547.59 259.91 56621.17 88888.00 2022-01-01 09:15:23.913 001 11547.67 259.94 56621.20 88888.00 2022-01-01 09:15:24.413 001 11547.61 259.96 56621.24 88888.00 2022-01-01 09:15:24.913 001 11547.66 259.99 56621.28 88888.00 2022-01-01 09:15:25.413 001 11547.55 259.98 56621.26 88888.00 2022-01-01 09:15:26.413 001 11547.66 259.92 56621.29 88888.00 2022-01-01 09:15:26.913 001 11547.52 259.87 56621.34 88888.00 2022-01-01 09:15:27.413 001 11547.61 259.81 56621.35 88888.00 2022-01-01 09:15:27.913 001 11547.60 259.68 56621.34 88888.00 2022-01-01 09:15:28.413 001 11547.61 259.59 56621.35 88888.00 2022-01-01 09:15:28.913 001 11547.64 259.48 56621.40 88888.00 2022-01-01 09:15:29.413 001 11547.61 259.44 56621.40 88888.00 2022-01-01 09:15:29.913 001 11547.78 259.40 56621.49 88888.00 2022-01-01 09:15:30.413 001 11547.79 259.33 56621.54 88888.00 2022-01-01 09:15:30.913 001 11547.89 259.33 56621.59 88888.00 2022-01-01 09:15:31.413 001 11547.95 259.28 56621.56 88888.00 2022-01-01 09:15:31.913 001 11547.92 259.31 56621.64 88888.00 2022-01-01 09:15:32.413 001 11547.95 259.36 56621.67 88888.00 2022-01-01 09:15:32.913 001 11547.83 259.34 56621.66 88888.00 2022-01-01 09:15:33.413 001 11547.90 259.39 56621.69 88888.00 2022-01-01 09:15:33.913 001 11547.96 259.47 56621.69 88888.00 2022-01-01 09:15:34.413 001 11548.03 259.61 56621.74 88888.00 2022-01-01 09:15:34.913 001 11548.14 259.71 56621.75 88888.00 2022-01-01 09:15:35.413 001 11548.06 259.80 56621.79 88888.00 2022-01-01 09:15:35.913 001 11548.13 259.84 56621.85 88888.00 2022-01-01 09:15:36.413 001 11548.15 259.87 56621.85 88888.00 2022-01-01 09:15:36.913 001 11548.10 259.99 56621.85 88888.00 2022-01-01 09:15:37.413 001 11548.23 259.98 56621.85 88888.00 2022-01-01 09:15:37.913 001 11548.14 259.89 56621.90 88888.00 2022-01-01 09:15:38.413 001 11548.23 259.89 56622.03 88888.00 2022-01-01 09:15:38.913 001 11548.26 259.80 56622.13 88888.00 2022-01-01 09:15:39.413 001 11548.26 259.77 56622.22 88888.00 2022-01-01 09:15:39.913 001 11548.42 259.66 56622.30 88888.00 2022-01-01 09:15:40.413 001 11548.37 259.55 56622.32 88888.00 2022-01-01 09:15:40.913 001 11548.54 259.54 56622.38 88888.00 2022-01-01 09:15:41.413 001 11548.48 259.43 56622.41 88888.00 2022-01-01 09:15:41.913 001 11548.42 259.34 56622.46 88888.00 2022-01-01 09:15:42.413 001 11548.49 259.28 56622.50 88888.00 2022-01-01 09:15:42.913 001 11548.40 259.26 56622.51 88888.00 2022-01-01 09:15:43.413 001 11548.49 259.28 56622.51 88888.00 2022-01-01 09:15:43.913 001 11548.36 259.30 56622.50 88888.00 2022-01-01 09:15:44.413 001 11548.31 259.37 56622.50 88888.00 2022-01-01 09:15:44.913 001 11548.22 259.43 56622.52 88888.00 2022-01-01 09:15:45.413 001 11548.08 259.44 56622.55 88888.00 2022-01-01 09:15:45.913 001 11548.21 259.47 56622.54 88888.00 2022-01-01 09:15:46.413 001 11548.22 259.53 56622.55 88888.00 2022-01-01 09:15:46.913 001 11548.34 259.59 56622.63 88888.00 2022-01-01 09:15:47.413 001 11548.42 259.51 56622.70 88888.00 2022-01-01 09:15:47.913 001 11548.34 259.51 56622.81 88888.00 2022-01-01 09:15:48.413 001 11548.49 259.47 56622.87 88888.00 2022-01-01 09:15:48.913 001 11548.49 259.40 56622.90 88888.00 2022-01-01 09:15:49.413 001 11548.58 259.46 56623.01 88888.00 2022-01-01 09:15:49.913 001 11548.65 259.45 56623.10 88888.00 2022-01-01 09:15:50.413 001 11548.68 259.43 56623.18 88888.00 2022-01-01 09:15:50.913 001 11548.83 259.38 56623.22 88888.00 2022-01-01 09:15:51.413 001 11548.78 259.33 56623.28 88888.00 2022-01-01 09:15:51.913 001 11548.85 259.30 56623.32 88888.00 2022-01-01 09:15:52.413 001 11548.85 259.19 56623.32 88888.00 2022-01-01 09:15:52.913 001 11548.76 259.18 56623.41 88888.00 2022-01-01 09:15:53.413 001 11548.78 259.11 56623.47 88888.00 2022-01-01 09:15:53.913 001 11548.69 259.12 56623.50 88888.00 2022-01-01 09:15:54.413 001 11548.76 259.13 56623.52 88888.00 2022-01-01 09:15:54.913 001 11548.70 259.09 56623.52 88888.00 2022-01-01 09:15:55.413 001 11548.62 259.13 56623.48 88888.00 2022-01-01 09:15:55.913 001 11548.62 259.21 56623.41 88888.00 2022-01-01 09:15:56.413 001 11548.50 259.28 56623.29 88888.00 2022-01-01 09:15:56.913 001 11548.69 259.37 56623.22 88888.00 2022-01-01 09:15:57.413 001 11548.65 259.39 56623.03 88888.00 2022-01-01 09:15:57.913 001 11548.61 259.50 56622.95 88888.00 2022-01-01 09:15:58.413 001 11548.69 259.54 56622.87 88888.00 2022-01-01 09:15:58.913 001 11548.57 259.58 56622.80 88888.00 2022-01-01 09:15:59.413 001 11548.58 259.68 56622.71 88888.00 2022-01-01 09:15:59.913 001 11548.51 259.68 56622.69 88888.00 2022-01-01 09:16:00.413 001 11548.56 259.74 56622.59 88888.00 2022-01-01 09:16:00.913 001 11548.57 259.82 56622.56 88888.00 2022-01-01 09:16:01.413 001 11548.50 259.86 56622.54 88888.00 2022-01-01 09:16:01.913 001 11548.55 259.98 56622.57 88888.00 2022-01-01 09:16:02.413 001 11548.52 260.01 56622.55 88888.00 2022-01-01 09:16:02.913 001 11548.49 260.08 56622.61 88888.00 2022-01-01 09:16:03.404 001 11548.54 260.11 56622.67 88888.00 2022-01-01 09:16:03.904 001 11548.41 260.13 56622.70 88888.00 2022-01-01 09:16:04.404 001 11548.45 260.16 56622.76 88888.00 2022-01-01 09:16:04.904 001 11548.35 260.20 56622.68 88888.00 2022-01-01 09:16:05.404 001 11548.30 260.25 56622.64 88888.00 2022-01-01 09:16:05.904 001 11548.30 260.19 56622.57 88888.00 2022-01-01 09:16:06.404 001 11548.21 260.21 56622.43 88888.00 2022-01-01 09:16:06.904 001 11548.23 260.27 56622.37 88888.00 2022-01-01 09:16:07.404 001 11548.16 260.28 56622.30 88888.00 2022-01-01 09:16:07.904 001 11548.16 260.33 56622.24 88888.00 2022-01-01 09:16:08.404 001 11548.11 260.29 56622.20 88888.00 2022-01-01 09:16:08.904 001 11548.03 260.34 56622.19 88888.00 2022-01-01 09:16:09.404 001 11548.08 260.36 56622.28 88888.00 2022-01-01 09:16:09.904 001 11548.06 260.34 56622.32 88888.00 2022-01-01 09:16:10.404 001 11548.06 260.40 56622.38 88888.00 2022-01-01 09:16:10.904 001 11548.09 260.38 56622.52 88888.00 2022-01-01 09:16:11.404 001 11548.02 260.30 56622.65 88888.00 2022-01-01 09:16:11.904 001 11548.13 260.25 56622.74 88888.00 2022-01-01 09:16:12.404 001 11548.02 260.16 56622.83 88888.00 2022-01-01 09:16:12.904 001 11548.02 260.19 56622.93 88888.00 2022-01-01 09:16:13.404 001 11547.93 260.19 56623.00 88888.00 2022-01-01 09:16:13.904 001 11547.88 260.20 56623.02 88888.00 2022-01-01 09:16:14.404 001 11547.87 260.19 56623.00 88888.00 2022-01-01 09:16:14.904 001 11547.71 260.18 56622.99 88888.00 2022-01-01 09:16:15.404 001 11547.82 260.15 56622.99 88888.00 2022-01-01 09:16:15.904 001 11547.80 260.11 56622.96 88888.00 2022-01-01 09:16:16.404 001 11547.79 260.12 56622.96 88888.00 2022-01-01 09:16:16.904 001 11547.82 260.09 56622.89 88888.00 2022-01-01 09:16:17.404 001 11547.79 260.00 56622.83 88888.00 2022-01-01 09:16:17.904 001 11547.93 259.99 56622.65 88888.00 2022-01-01 09:16:18.404 001 11547.94 259.92 56622.49 88888.00 2022-01-01 09:16:18.904 001 11547.94 259.85 56622.36 88888.00 2022-01-01 09:16:19.404 001 11548.06 259.77 56622.25 88888.00 2022-01-01 09:16:19.904 001 11547.94 259.67 56622.11 88888.00 2022-01-01 09:16:20.404 001 11548.07 259.62 56622.06 88888.00 2022-01-01 09:16:20.904 001 11548.04 259.54 56622.03 88888.00 2022-01-01 09:16:21.404 001 11548.04 259.52 56622.00 88888.00 2022-01-01 09:16:21.904 001 11548.06 259.47 56622.03 88888.00 2022-01-01 09:16:22.404 001 11547.99 259.53 56622.04 88888.00 2022-01-01 09:16:22.904 001 11548.02 259.57 56622.07 88888.00 2022-01-01 09:16:23.404 001 11547.85 259.61 56622.10 88888.00 2022-01-01 09:16:23.904 001 11547.87 259.73 56622.13 88888.00 2022-01-01 09:16:24.404 001 11547.85 259.85 56622.16 88888.00 2022-01-01 09:16:24.904 001 11547.74 260.06 56622.26 88888.00 2022-01-01 09:16:25.404 001 11547.78 260.20 56622.36 88888.00 2022-01-01 09:16:25.904 001 11547.60 260.33 56622.41 88888.00 2022-01-01 09:16:26.404 001 11547.55 260.54 56622.48 88888.00 2022-01-01 09:16:26.904 001 11547.57 260.63 56622.45 88888.00 2022-01-01 09:16:27.404 001 11547.51 260.77 56622.50 88888.00 2022-01-01 09:16:27.904 001 11547.60 260.86 56622.49 88888.00 2022-01-01 09:16:28.404 001 11547.53 260.96 56622.44 88888.00 2022-01-01 09:16:28.904 001 11547.55 261.13 56622.48 88888.00 2022-01-01 09:16:29.404 001 11547.55 261.23 56622.46 88888.00 2022-01-01 09:16:29.904 001 11547.48 261.36 56622.45 88888.00 2022-01-01 09:16:30.404 001 11547.52 261.41 56622.45 88888.00 2022-01-01 09:16:30.904 001 11547.36 261.49 56622.49 88888.00 2022-01-01 09:16:31.404 001 11547.45 261.57 56622.51 88888.00 2022-01-01 09:16:31.904 001 11547.32 261.62 56622.54 88888.00 2022-01-01 09:16:32.404 001 11547.22 261.77 56622.51 88888.00 2022-01-01 09:16:32.904 001 11547.22 261.82 56622.51 88888.00 2022-01-01 09:16:33.404 001 11547.16 261.78 56622.42 88888.00 2022-01-01 09:16:33.904 001 11547.18 261.76 56622.35 88888.00 2022-01-01 09:16:34.404 001 11546.95 261.79 56622.32 88888.00 2022-01-01 09:16:34.904 001 11546.85 261.84 56622.25 88888.00 2022-01-01 09:16:35.404 001 11546.92 261.75 56622.10 88888.00 2022-01-01 09:16:35.904 001 11546.88 261.66 56621.99 88888.00 2022-01-01 09:16:36.404 001 11546.97 261.62 56621.97 88888.00 2022-01-01 09:16:36.904 001 11546.96 261.52 56621.98 88888.00 2022-01-01 09:16:37.404 001 11546.95 261.49 56621.94 88888.00 2022-01-01 09:16:37.904 001 11546.88 261.43 56621.94 88888.00 2022-01-01 09:16:38.404 001 11546.74 261.42 56621.98 88888.00 2022-01-01 09:16:38.904 001 11546.74 261.48 56622.00 88888.00 2022-01-01 09:16:39.404 001 11546.53 261.56 56622.01 88888.00 2022-01-01 09:16:39.904 001 11546.49 261.70 56622.09 88888.00 2022-01-01 09:16:40.404 001 11546.56 261.81 56622.12 88888.00 2022-01-01 09:16:40.904 001 11546.60 261.99 56622.18 88888.00 2022-01-01 09:16:41.404 001 11546.69 262.16 56622.24 88888.00 2022-01-01 09:16:41.904 001 11546.64 262.29 56622.25 88888.00 2022-01-01 09:16:42.404 001 11546.70 262.45 56622.33 88888.00 2022-01-01 09:16:42.904 001 11546.68 262.44 56622.38 88888.00 2022-01-01 09:16:43.404 001 11546.61 262.49 56622.42 88888.00 2022-01-01 09:16:43.904 001 11546.75 262.52 56622.45 88888.00 2022-01-01 09:16:44.404 001 11546.63 262.45 56622.38 88888.00 2022-01-01 09:16:44.904 001 11546.67 262.36 56622.31 88888.00 2022-01-01 09:16:45.404 001 11546.74 262.18 56622.25 88888.00 2022-01-01 09:16:45.904 001 11546.71 262.04 56622.20 88888.00 2022-01-01 09:16:46.404 001 11546.83 261.79 56622.12 88888.00 2022-01-01 09:16:46.904 001 11546.75 261.58 56622.05 88888.00 2022-01-01 09:16:47.904 001 11546.91 261.20 56621.92 88888.00 2022-01-01 09:16:48.404 001 11546.99 261.01 56621.85 88888.00 2022-01-01 09:16:48.904 001 11547.12 260.81 56621.80 88888.00 2022-01-01 09:16:49.404 001 11547.10 260.70 56621.72 88888.00 2022-01-01 09:16:49.904 001 11547.31 260.61 56621.62 88888.00 2022-01-01 09:16:50.404 001 11547.19 260.50 56621.55 88888.00 2022-01-01 09:16:50.904 001 11547.19 260.48 56621.54 88888.00 2022-01-01 09:16:51.404 001 11547.20 260.42 56621.49 88888.00 2022-01-01 09:16:51.904 001 11547.24 260.46 56621.53 88888.00 2022-01-01 09:16:52.404 001 11547.41 260.60 56621.59 88888.00 2022-01-01 09:16:52.904 001 11547.39 260.68 56621.66 88888.00 2022-01-01 09:16:53.404 001 11547.37 260.82 56621.73 88888.00 2022-01-01 09:16:53.904 001 11547.33 260.98 56621.75 88888.00 2022-01-01 09:16:54.404 001 11547.20 261.21 56621.82 88888.00 2022-01-01 09:16:54.904 001 11547.24 261.41 56621.96 88888.00 2022-01-01 09:16:55.404 001 11546.99 261.56 56622.07 88888.00 2022-01-01 09:16:55.904 001 11546.92 261.77 56622.12 88888.00 2022-01-01 09:16:56.404 001 11546.83 261.92 56622.20 88888.00 2022-01-01 09:16:56.904 001 11546.76 262.11 56622.43 88888.00 2022-01-01 09:16:57.904 001 11546.57 262.33 56622.59 88888.00 2022-01-01 09:16:58.404 001 11546.58 262.43 56622.68 88888.00 2022-01-01 09:16:58.904 001 11546.51 262.44 56622.80 88888.00 2022-01-01 09:16:59.404 001 11546.51 262.49 56622.94 88888.00 2022-01-01 09:16:59.904 001 11546.54 262.50 56623.07 88888.00 2022-01-01 09:17:00.404 001 11546.47 262.51 56623.18 88888.00 2022-01-01 09:17:00.904 001 11546.64 262.45 56623.29 88888.00 2022-01-01 09:17:01.404 001 11546.74 262.36 56623.36 88888.00 2022-01-01 09:17:01.904 001 11546.87 262.26 56623.45 88888.00 2022-01-01 09:17:02.404 001 11547.01 262.15 56623.58 88888.00 2022-01-01 09:17:02.904 001 11546.98 262.08 56623.67 88888.00 2022-01-01 09:17:03.404 001 11547.09 262.04 56623.72 88888.00 2022-01-01 09:17:03.904 001 11547.04 261.96 56623.74 88888.00 2022-01-01 09:17:04.404 001 11547.04 261.96 56623.77 88888.00 2022-01-01 09:17:04.904 001 11547.09 261.92 56623.73 88888.00 2022-01-01 09:17:05.404 001 11547.04 261.99 56623.65 88888.00 2022-01-01 09:17:05.904 001 11547.16 262.04 56623.63 88888.00 2022-01-01 09:17:06.404 001 11547.09 262.09 56623.59 88888.00 2022-01-01 09:17:06.904 001 11547.04 262.22 56623.47 88888.00 2022-01-01 09:17:07.904 001 11547.11 262.46 56623.38 88888.00 2022-01-01 09:17:08.404 001 11547.29 262.61 56623.34 88888.00 2022-01-01 09:17:08.904 001 11547.34 262.71 56623.31 88888.00 2022-01-01 09:17:09.404 001 11547.40 262.83 56623.29 88888.00 2022-01-01 09:17:09.904 001 11547.51 262.87 56623.29 88888.00 2022-01-01 09:17:10.404 001 11547.57 262.92 56623.36 88888.00 2022-01-01 09:17:10.904 001 11547.74 262.94 56623.35 88888.00 2022-01-01 09:17:11.404 001 11547.75 262.92 56623.36 88888.00 2022-01-01 09:17:11.904 001 11547.80 262.90 56623.38 88888.00 2022-01-01 09:17:12.404 001 11547.87 262.81 56623.36 88888.00 2022-01-01 09:17:12.904 001 11548.03 262.79 56623.45 88888.00 2022-01-01 09:17:13.404 001 11548.30 262.67 56623.45 88888.00 2022-01-01 09:17:13.904 001 11548.33 262.51 56623.40 88888.00 2022-01-01 09:17:14.404 001 11548.54 262.39 56623.42 88888.00 2022-01-01 09:17:14.904 001 11548.62 262.29 56623.40 88888.00 2022-01-01 09:17:15.904 001 11548.87 262.10 56623.32 88888.00 2022-01-01 09:17:16.404 001 11548.91 262.04 56623.25 88888.00 2022-01-01 09:17:16.904 001 11549.10 261.97 56623.22 88888.00 2022-01-01 09:17:17.404 001 11549.15 261.83 56623.16 88888.00 2022-01-01 09:17:17.904 001 11549.24 261.82 56623.12 88888.00 2022-01-01 09:17:18.404 001 11549.39 261.84 56623.02 88888.00 2022-01-01 09:17:18.904 001 11549.29 261.76 56622.95 88888.00 2022-01-01 09:17:19.404 001 11549.39 261.68 56622.87 88888.00 2022-01-01 09:17:19.904 001 11549.54 261.61 56622.80 88888.00 2022-01-01 09:17:20.404 001 11549.67 261.58 56622.78 88888.00 2022-01-01 09:17:20.904 001 11549.79 261.61 56622.77 88888.00 2022-01-01 09:17:21.404 001 11549.80 261.62 56622.81 88888.00 2022-01-01 09:17:21.904 001 11549.96 261.58 56622.88 88888.00 2022-01-01 09:17:22.404 001 11549.93 261.54 56622.90 88888.00 2022-01-01 09:17:22.904 001 11549.97 261.59 56622.96 88888.00 2022-01-01 09:17:23.404 001 11550.01 261.59 56623.05 88888.00 2022-01-01 09:17:23.904 001 11549.96 261.65 56623.09 88888.00 2022-01-01 09:17:24.404 001 11549.93 261.72 56623.23 88888.00 2022-01-01 09:17:24.904 001 11549.61 261.85 56623.42 88888.00 2022-01-01 09:17:25.404 001 11549.49 262.02 56623.58 88888.00 2022-01-01 09:17:25.904 001 11549.35 262.15 56623.77 88888.00 2022-01-01 09:17:26.404 001 11549.22 262.38 56623.96 88888.00 2022-01-01 09:17:26.904 001 11549.22 262.63 56624.16 88888.00 2022-01-01 09:17:27.404 001 11548.94 262.85 56624.41 88888.00 2022-01-01 09:17:27.904 001 11548.72 263.07 56624.63 88888.00 2022-01-01 09:17:28.404 001 11548.62 263.22 56624.85 88888.00 2022-01-01 09:17:28.904 001 11548.35 263.49 56625.09 88888.00 2022-01-01 09:17:29.404 001 11548.33 263.65 56625.27 88888.00 2022-01-01 09:17:29.904 001 11548.22 263.70 56625.43 88888.00 2022-01-01 09:17:30.404 001 11548.31 263.77 56625.53 88888.00 2022-01-01 09:17:30.904 001 11548.37 263.72 56625.59 88888.00 2022-01-01 09:17:31.404 001 11548.27 263.65 56625.63 88888.00 2022-01-01 09:17:31.904 001 11548.30 263.59 56625.66 88888.00 2022-01-01 09:17:32.404 001 11548.27 263.52 56625.63 88888.00 2022-01-01 09:17:32.904 001 11548.35 263.48 56625.63 88888.00 2022-01-01 09:17:33.404 001 11548.34 263.36 56625.60 88888.00 2022-01-01 09:17:33.904 001 11548.29 263.31 56625.62 88888.00 2022-01-01 09:17:34.404 001 11548.43 263.27 56625.59 88888.00 2022-01-01 09:17:34.904 001 11548.37 263.15 56625.58 88888.00 2022-01-01 09:17:35.404 001 11548.49 263.07 56625.62 88888.00 2022-01-01 09:17:35.904 001 11548.51 262.99 56625.63 88888.00 2022-01-01 09:17:36.404 001 11548.51 262.97 56625.63 88888.00 2022-01-01 09:17:36.904 001 11548.64 262.93 56625.62 88888.00 2022-01-01 09:17:37.404 001 11548.59 262.93 56625.66 88888.00 2022-01-01 09:17:37.904 001 11548.71 262.91 56625.73 88888.00 2022-01-01 09:17:38.404 001 11548.68 262.94 56625.84 88888.00 2022-01-01 09:17:38.904 001 11548.59 263.13 56626.03 88888.00 2022-01-01 09:17:39.404 001 11548.56 263.26 56626.15 88888.00 2022-01-01 09:17:39.904 001 11548.38 263.34 56626.28 88888.00 2022-01-01 09:17:40.404 001 11548.40 263.53 56626.42 88888.00 2022-01-01 09:17:40.904 001 11548.38 263.69 56626.55 88888.00 2022-01-01 09:17:41.404 001 11548.35 263.92 56626.66 88888.00 2022-01-01 09:17:41.904 001 11548.17 264.04 56626.80 88888.00 2022-01-01 09:17:42.404 001 11547.92 264.16 56626.93 88888.00 2022-01-01 09:17:42.904 001 11547.92 264.29 56627.01 88888.00 2022-01-01 09:17:43.404 001 11547.89 264.34 56627.03 88888.00 2022-01-01 09:17:43.904 001 11547.92 264.44 56627.03 88888.00 2022-01-01 09:17:44.404 001 11548.01 264.44 56626.93 88888.00 2022-01-01 09:17:44.904 001 11547.93 264.37 56626.80 88888.00 2022-01-01 09:17:45.404 001 11547.94 264.31 56626.76 88888.00 2022-01-01 09:17:45.904 001 11547.86 264.22 56626.71 88888.00 2022-01-01 09:17:46.404 001 11547.99 264.19 56626.62 88888.00 2022-01-01 09:17:46.904 001 11548.10 264.08 56626.48 88888.00 2022-01-01 09:17:47.404 001 11548.04 264.01 56626.37 88888.00 2022-01-01 09:17:47.904 001 11548.26 263.95 56626.35 88888.00 2022-01-01 09:17:48.404 001 11548.31 263.86 56626.35 88888.00 2022-01-01 09:17:48.904 001 11548.44 263.79 56626.33 88888.00 2022-01-01 09:17:49.404 001 11548.55 263.69 56626.28 88888.00 2022-01-01 09:17:49.904 001 11548.61 263.65 56626.29 88888.00 2022-01-01 09:17:50.404 001 11548.82 263.62 56626.30 88888.00 2022-01-01 09:17:50.904 001 11548.85 263.55 56626.41 88888.00 2022-01-01 09:17:51.404 001 11549.00 263.53 56626.54 88888.00 2022-01-01 09:17:51.904 001 11549.20 263.45 56626.56 88888.00 2022-01-01 09:17:52.404 001 11549.27 263.33 56626.59 88888.00 2022-01-01 09:17:52.904 001 11549.41 263.26 56626.62 88888.00 2022-01-01 09:17:53.404 001 11549.42 263.15 56626.68 88888.00 2022-01-01 09:17:53.904 001 11549.62 263.14 56626.76 88888.00 2022-01-01 09:17:54.404 001 11549.66 263.07 56626.79 88888.00 2022-01-01 09:17:54.904 001 11549.68 263.06 56626.80 88888.00 2022-01-01 09:17:55.404 001 11549.90 263.06 56626.80 88888.00 2022-01-01 09:17:55.904 001 11549.79 263.01 56626.76 88888.00 2022-01-01 09:17:56.404 001 11549.87 263.02 56626.71 88888.00 2022-01-01 09:17:56.904 001 11549.88 263.04 56626.76 88888.00 2022-01-01 09:17:57.404 001 11549.80 263.17 56626.86 88888.00 2022-01-01 09:17:57.904 001 11549.72 263.28 56626.85 88888.00 2022-01-01 09:17:58.404 001 11549.46 263.39 56626.93 88888.00 2022-01-01 09:17:58.904 001 11549.55 263.65 56626.97 88888.00 2022-01-01 09:17:59.404 001 11549.48 263.87 56626.94 88888.00 2022-01-01 09:17:59.904 001 11549.32 264.14 56626.89 88888.00 2022-01-01 09:18:00.404 001 11549.35 264.30 56626.80 88888.00 2022-01-01 09:18:00.905 001 11549.21 264.54 56626.68 88888.00 2022-01-01 09:18:01.405 001 11549.22 264.82 56626.55 88888.00 2022-01-01 09:18:01.905 001 11549.19 264.97 56626.37 88888.00 2022-01-01 09:18:02.405 001 11549.10 265.19 56626.21 88888.00 2022-01-01 09:18:02.905 001 11549.20 265.32 56625.98 88888.00 2022-01-01 09:18:03.405 001 11549.14 265.43 56625.82 88888.00 2022-01-01 09:18:03.905 001 11549.22 265.53 56625.65 88888.00 2022-01-01 09:18:04.405 001 11549.20 265.50 56625.47 88888.00 2022-01-01 09:18:04.905 001 11549.24 265.47 56625.26 88888.00 2022-01-01 09:18:05.405 001 11549.35 265.44 56625.02 88888.00 2022-01-01 09:18:05.905 001 11549.34 265.37 56624.88 88888.00 2022-01-01 09:18:06.405 001 11549.54 265.22 56624.80 88888.00 2022-01-01 09:18:06.905 001 11549.63 265.06 56624.69 88888.00 2022-01-01 09:18:07.405 001 11549.70 265.05 56624.62 88888.00 2022-01-01 09:18:07.905 001 11549.74 264.97 56624.57 88888.00 2022-01-01 09:18:08.405 001 11549.89 264.90 56624.54 88888.00 2022-01-01 09:18:08.905 001 11550.14 264.85 56624.53 88888.00 2022-01-01 09:18:09.405 001 11550.18 264.85 56624.51 88888.00 2022-01-01 09:18:09.905 001 11550.26 264.88 56624.54 88888.00 2022-01-01 09:18:10.405 001 11550.36 264.91 56624.54 88888.00 2022-01-01 09:18:10.905 001 11550.36 264.96 56624.51 88888.00 2022-01-01 09:18:11.405 001 11550.46 264.98 56624.45 88888.00 2022-01-01 09:18:11.905 001 11550.37 264.95 56624.35 88888.00 2022-01-01 09:18:12.405 001 11550.50 265.05 56624.24 88888.00 2022-01-01 09:18:12.905 001 11550.72 265.03 56624.08 88888.00 2022-01-01 09:18:13.405 001 11550.85 265.04 56623.97 88888.00 2022-01-01 09:18:13.905 001 11550.95 264.97 56623.89 88888.00 2022-01-01 09:18:14.405 001 11550.84 264.96 56623.79 88888.00 2022-01-01 09:18:14.905 001 11550.92 264.89 56623.70 88888.00 2022-01-01 09:18:15.405 001 11550.94 264.87 56623.58 88888.00 2022-01-01 09:18:15.905 001 11550.97 264.89 56623.52 88888.00 2022-01-01 09:18:16.405 001 11551.15 264.88 56623.52 88888.00 2022-01-01 09:18:16.905 001 11551.11 264.84 56623.50 88888.00 2022-01-01 09:18:17.405 001 11551.15 264.88 56623.59 88888.00 2022-01-01 09:18:17.905 001 11551.19 264.82 56623.58 88888.00 2022-01-01 09:18:18.405 001 11551.13 264.79 56623.67 88888.00 2022-01-01 09:18:18.905 001 11551.21 264.74 56623.71 88888.00 2022-01-01 09:18:19.405 001 11551.12 264.65 56623.73 88888.00 2022-01-01 09:18:19.905 001 11551.23 264.60 56623.79 88888.00 2022-01-01 09:18:20.405 001 11551.28 264.49 56623.78 88888.00 2022-01-01 09:18:20.905 001 11551.30 264.45 56623.73 88888.00 2022-01-01 09:18:21.405 001 11551.46 264.44 56623.71 88888.00 2022-01-01 09:18:21.905 001 11551.42 264.42 56623.64 88888.00 2022-01-01 09:18:22.405 001 11551.54 264.42 56623.64 88888.00 2022-01-01 09:18:22.905 001 11551.53 264.41 56623.61 88888.00 2022-01-01 09:18:23.405 001 11551.43 264.50 56623.59 88888.00 2022-01-01 09:18:23.905 001 11551.37 264.62 56623.53 88888.00 2022-01-01 09:18:24.405 001 11551.29 264.74 56623.42 88888.00 2022-01-01 09:18:24.905 001 11551.29 264.88 56623.27 88888.00 2022-01-01 09:18:25.405 001 11551.18 264.96 56623.19 88888.00 2022-01-01 09:18:25.905 001 11551.06 265.17 56623.01 88888.00 2022-01-01 09:18:26.405 001 11551.02 265.28 56622.89 88888.00 2022-01-01 09:18:26.905 001 11550.88 265.28 56622.80 88888.00 2022-01-01 09:18:27.405 001 11550.90 265.33 56622.69 88888.00 2022-01-01 09:18:27.905 001 11550.81 265.32 56622.61 88888.00 2022-01-01 09:18:28.405 001 11550.77 265.36 56622.58 88888.00 2022-01-01 09:18:28.905 001 11550.86 265.31 56622.51 88888.00 2022-01-01 09:18:29.405 001 11550.88 265.26 56622.39 88888.00 2022-01-01 09:18:29.905 001 11551.06 265.18 56622.26 88888.00 2022-01-01 09:18:30.405 001 11551.07 265.03 56622.13 88888.00 2022-01-01 09:18:30.905 001 11551.09 264.95 56622.09 88888.00 2022-01-01 09:18:31.405 001 11551.16 264.82 56622.01 88888.00 2022-01-01 09:18:31.905 001 11551.13 264.67 56621.87 88888.00 2022-01-01 09:18:32.405 001 11551.34 264.50 56621.61 88888.00 2022-01-01 09:18:32.905 001 11551.36 264.34 56621.48 88888.00 2022-01-01 09:18:33.405 001 11551.39 264.26 56621.45 88888.00 2022-01-01 09:18:33.905 001 11551.42 264.19 56621.36 88888.00 2022-01-01 09:18:34.405 001 11551.36 264.11 56621.30 88888.00 2022-01-01 09:18:34.905 001 11551.48 264.07 56621.28 88888.00 2022-01-01 09:18:35.405 001 11551.41 263.96 56621.16 88888.00 2022-01-01 09:18:35.905 001 11551.48 264.00 56621.14 88888.00 2022-01-01 09:18:36.405 001 11551.53 264.00 56621.16 88888.00 2022-01-01 09:18:36.905 001 11551.46 263.97 56621.15 88888.00 2022-01-01 09:18:37.405 001 11551.54 263.95 56621.20 88888.00 2022-01-01 09:18:37.905 001 11551.46 263.96 56621.19 88888.00 2022-01-01 09:18:38.405 001 11551.48 263.97 56621.16 88888.00 2022-01-01 09:18:38.905 001 11551.47 263.93 56621.19 88888.00 2022-01-01 09:18:39.405 001 11551.35 263.94 56621.16 88888.00 2022-01-01 09:18:39.905 001 11551.35 263.95 56621.15 88888.00 2022-01-01 09:18:40.405 001 11551.20 263.96 56621.16 88888.00 2022-01-01 09:18:40.905 001 11551.21 264.04 56621.11 88888.00 2022-01-01 09:18:41.405 001 11551.14 264.02 56621.11 88888.00 2022-01-01 09:18:41.905 001 11551.01 264.06 56621.16 88888.00 2022-01-01 09:18:42.405 001 11550.98 264.10 56621.16 88888.00 2022-01-01 09:18:42.905 001 11550.84 264.13 56621.14 88888.00 2022-01-01 09:18:43.405 001 11550.90 264.23 56621.19 88888.00 2022-01-01 09:18:43.905 001 11550.82 264.27 56621.13 88888.00 2022-01-01 09:18:44.405 001 11550.67 264.45 56621.10 88888.00 2022-01-01 09:18:44.905 001 11550.60 264.62 56621.07 88888.00 2022-01-01 09:18:45.405 001 11550.38 264.70 56621.01 88888.00 2022-01-01 09:18:45.905 001 11550.49 264.77 56620.92 88888.00 2022-01-01 09:18:46.405 001 11550.44 264.78 56620.81 88888.00 2022-01-01 09:18:46.905 001 11550.22 264.84 56620.77 88888.00 2022-01-01 09:18:47.405 001 11550.16 264.82 56620.71 88888.00 2022-01-01 09:18:47.905 001 11550.07 264.81 56620.62 88888.00 2022-01-01 09:18:48.405 001 11550.08 264.79 56620.52 88888.00 2022-01-01 09:18:49.405 001 11549.89 264.48 56620.36 88888.00 2022-01-01 09:18:49.905 001 11549.88 264.33 56620.29 88888.00 2022-01-01 09:18:50.405 001 11549.72 264.20 56620.26 88888.00 2022-01-01 09:18:50.905 001 11549.93 264.09 56620.27 88888.00 2022-01-01 09:18:51.405 001 11550.03 263.93 56620.23 88888.00 2022-01-01 09:18:51.905 001 11550.10 263.87 56620.29 88888.00 2022-01-01 09:18:52.405 001 11550.35 263.76 56620.31 88888.00 2022-01-01 09:18:52.905 001 11550.24 263.73 56620.38 88888.00 2022-01-01 09:18:53.405 001 11550.31 263.73 56620.40 88888.00 2022-01-01 09:18:53.905 001 11550.29 263.58 56620.43 88888.00 2022-01-01 09:18:54.405 001 11550.28 263.52 56620.50 88888.00 2022-01-01 09:18:54.905 001 11550.37 263.47 56620.43 88888.00 2022-01-01 09:18:55.405 001 11550.31 263.51 56620.37 88888.00 2022-01-01 09:18:55.905 001 11550.42 263.48 56620.37 88888.00 2022-01-01 09:18:56.405 001 11550.35 263.47 56620.33 88888.00 2022-01-01 09:18:56.905 001 11550.31 263.46 56620.31 88888.00 2022-01-01 09:18:57.405 001 11550.29 263.52 56620.33 88888.00 2022-01-01 09:18:57.905 001 11550.05 263.62 56620.39 88888.00 2022-01-01 09:18:58.405 001 11549.89 263.79 56620.42 88888.00 2022-01-01 09:18:58.905 001 11549.63 263.95 56620.45 88888.00 2022-01-01 09:18:59.405 001 11549.47 264.07 56620.50 88888.00 2022-01-01 09:18:59.905 001 11549.41 264.21 56620.52 88888.00 2022-01-01 09:19:00.405 001 11549.22 264.33 56620.56 88888.00 2022-01-01 09:19:00.905 001 11549.24 264.47 56620.56 88888.00 2022-01-01 09:19:01.405 001 11549.17 264.57 56620.56 88888.00 2022-01-01 09:19:01.905 001 11549.21 264.72 56620.62 88888.00 2022-01-01 09:19:02.405 001 11549.36 264.79 56620.62 88888.00 2022-01-01 09:19:02.905 001 11549.49 264.87 56620.69 88888.00 2022-01-01 09:19:03.405 001 11549.63 264.94 56620.75 88888.00 2022-01-01 09:19:03.905 001 11549.58 264.89 56620.82 88888.00 2022-01-01 09:19:04.405 001 11549.67 264.85 56620.90 88888.00 2022-01-01 09:19:04.905 001 11549.70 264.77 56620.94 88888.00 2022-01-01 09:19:05.405 001 11549.77 264.69 56621.00 88888.00 2022-01-01 09:19:05.905 001 11550.08 264.61 56621.01 88888.00 2022-01-01 09:19:06.405 001 11550.11 264.53 56620.95 88888.00 2022-01-01 09:19:06.905 001 11550.26 264.45 56620.92 88888.00 2022-01-01 09:19:07.405 001 11550.36 264.38 56620.87 88888.00 2022-01-01 09:19:07.905 001 11550.30 264.31 56620.78 88888.00 2022-01-01 09:19:08.405 001 11550.57 264.28 56620.70 88888.00 2022-01-01 09:19:08.905 001 11550.60 264.26 56620.60 88888.00 2022-01-01 09:19:09.405 001 11550.70 264.24 56620.49 88888.00 2022-01-01 09:19:09.905 001 11550.71 264.20 56620.40 88888.00 2022-01-01 09:19:10.405 001 11550.73 264.29 56620.26 88888.00 2022-01-01 09:19:10.905 001 11550.94 264.38 56620.14 88888.00 2022-01-01 09:19:11.405 001 11550.82 264.45 56620.06 88888.00 2022-01-01 09:19:11.905 001 11550.87 264.58 56620.00 88888.00 2022-01-01 09:19:12.405 001 11550.82 264.69 56619.93 88888.00 2022-01-01 09:19:12.905 001 11550.75 264.85 56619.89 88888.00 2022-01-01 09:19:13.405 001 11550.77 264.99 56619.89 88888.00 2022-01-01 09:19:13.905 001 11550.63 265.15 56619.89 88888.00 2022-01-01 09:19:14.405 001 11550.70 265.31 56619.86 88888.00 2022-01-01 09:19:14.905 001 11550.60 265.35 56619.88 88888.00 2022-01-01 09:19:15.405 001 11550.59 265.42 56619.97 88888.00 2022-01-01 09:19:15.905 001 11550.64 265.44 56620.01 88888.00 2022-01-01 09:19:16.405 001 11550.54 265.39 56620.01 88888.00 2022-01-01 09:19:16.905 001 11550.61 265.35 56620.01 88888.00 2022-01-01 09:19:17.405 001 11550.54 265.28 56619.95 88888.00 2022-01-01 09:19:17.905 001 11550.49 265.24 56619.94 88888.00 2022-01-01 09:19:18.405 001 11550.58 265.13 56619.88 88888.00 2022-01-01 09:19:18.905 001 11550.46 265.03 56619.81 88888.00 2022-01-01 09:19:19.405 001 11550.60 264.92 56619.72 88888.00 2022-01-01 09:19:19.905 001 11550.57 264.81 56619.69 88888.00 2022-01-01 09:19:20.405 001 11550.61 264.72 56619.67 88888.00 2022-01-01 09:19:20.905 001 11550.65 264.60 56619.59 88888.00 2022-01-01 09:19:21.405 001 11550.52 264.51 56619.61 88888.00 2022-01-01 09:19:21.905 001 11550.61 264.43 56619.59 88888.00 2022-01-01 09:19:22.405 001 11550.58 264.38 56619.53 88888.00 2022-01-01 09:19:22.905 001 11550.78 264.41 56619.53 88888.00 2022-01-01 09:19:23.405 001 11550.84 264.36 56619.57 88888.00 2022-01-01 09:19:23.905 001 11550.85 264.36 56619.62 88888.00 2022-01-01 09:19:24.405 001 11550.94 264.34 56619.60 88888.00 2022-01-01 09:19:24.905 001 11550.93 264.33 56619.57 88888.00 2022-01-01 09:19:25.405 001 11551.08 264.38 56619.49 88888.00 2022-01-01 09:19:25.905 001 11551.15 264.42 56619.48 88888.00 2022-01-01 09:19:26.405 001 11551.21 264.45 56619.46 88888.00 2022-01-01 09:19:26.905 001 11551.32 264.48 56619.44 88888.00 2022-01-01 09:19:27.405 001 11551.30 264.58 56619.48 88888.00 2022-01-01 09:19:27.905 001 11551.53 264.69 56619.53 88888.00 2022-01-01 09:19:28.405 001 11551.54 264.67 56619.55 88888.00 2022-01-01 09:19:28.905 001 11551.53 264.68 56619.50 88888.00 2022-01-01 09:19:29.405 001 11551.50 264.64 56619.60 88888.00 2022-01-01 09:19:29.905 001 11551.32 264.67 56619.67 88888.00 2022-01-01 09:19:30.405 001 11551.40 264.69 56619.74 88888.00 2022-01-01 09:19:30.905 001 11551.33 264.63 56619.80 88888.00 2022-01-01 09:19:31.405 001 11551.46 264.70 56619.87 88888.00 2022-01-01 09:19:31.905 001 11551.56 264.76 56619.91 88888.00 2022-01-01 09:19:32.405 001 11551.60 264.78 56619.97 88888.00 2022-01-01 09:19:32.905 001 11551.75 264.81 56619.97 88888.00 2022-01-01 09:19:33.405 001 11551.75 264.75 56619.91 88888.00 2022-01-01 09:19:33.905 001 11551.81 264.77 56619.81 88888.00 2022-01-01 09:19:34.405 001 11551.95 264.78 56619.76 88888.00 2022-01-01 09:19:34.905 001 11551.89 264.71 56619.68 88888.00 2022-01-01 09:19:35.405 001 11552.00 264.71 56619.62 88888.00 2022-01-01 09:19:35.905 001 11552.04 264.62 56619.55 88888.00 2022-01-01 09:19:36.405 001 11552.10 264.57 56619.52 88888.00 2022-01-01 09:19:36.905 001 11552.16 264.43 56619.50 88888.00 2022-01-01 09:19:37.405 001 11552.12 264.37 56619.49 88888.00 2022-01-01 09:19:37.905 001 11552.24 264.43 56619.43 88888.00 2022-01-01 09:19:38.405 001 11552.05 264.40 56619.48 88888.00 2022-01-01 09:19:38.905 001 11552.09 264.37 56619.55 88888.00 2022-01-01 09:19:39.405 001 11552.10 264.33 56619.54 88888.00 2022-01-01 09:19:39.905 001 11552.03 264.29 56619.50 88888.00 2022-01-01 09:19:40.405 001 11552.16 264.26 56619.53 88888.00 2022-01-01 09:19:40.905 001 11552.09 264.24 56619.52 88888.00 2022-01-01 09:19:41.405 001 11552.13 264.30 56619.52 88888.00 2022-01-01 09:19:41.905 001 11552.24 264.24 56619.49 88888.00 2022-01-01 09:19:42.405 001 11552.26 264.24 56619.43 88888.00 2022-01-01 09:19:42.905 001 11552.47 264.29 56619.42 88888.00 2022-01-01 09:19:43.405 001 11552.46 264.28 56619.40 88888.00 2022-01-01 09:19:43.905 001 11552.58 264.30 56619.40 88888.00 2022-01-01 09:19:44.405 001 11552.68 264.31 56619.33 88888.00 2022-01-01 09:19:44.905 001 11552.66 264.29 56619.24 88888.00 2022-01-01 09:19:45.405 001 11552.73 264.33 56619.16 88888.00 2022-01-01 09:19:45.905 001 11552.65 264.30 56619.02 88888.00 2022-01-01 09:19:46.405 001 11552.72 264.33 56618.90 88888.00 2022-01-01 09:19:46.905 001 11552.66 264.27 56618.75 88888.00 2022-01-01 09:19:47.405 001 11552.65 264.27 56618.64 88888.00 2022-01-01 09:19:47.905 001 11552.88 264.22 56618.47 88888.00 2022-01-01 09:19:48.405 001 11552.87 264.11 56618.26 88888.00 2022-01-01 09:19:48.905 001 11553.00 264.04 56618.11 88888.00 2022-01-01 09:19:49.406 001 11553.03 263.95 56617.86 88888.00 2022-01-01 09:19:49.906 001 11553.07 263.88 56617.70 88888.00 2022-01-01 09:19:50.906 001 11553.15 263.83 56617.38 88888.00 2022-01-01 09:19:51.406 001 11553.22 263.79 56617.22 88888.00 2022-01-01 09:19:51.906 001 11553.23 263.74 56617.02 88888.00 2022-01-01 09:19:52.406 001 11553.25 263.73 56616.80 88888.00 2022-01-01 09:19:52.906 001 11553.30 263.77 56616.64 88888.00 2022-01-01 09:19:53.406 001 11553.15 263.77 56616.46 88888.00 2022-01-01 09:19:53.906 001 11553.36 263.87 56616.33 88888.00 2022-01-01 09:19:54.406 001 11553.43 263.96 56616.21 88888.00 2022-01-01 09:19:54.906 001 11553.44 264.07 56616.10 88888.00 2022-01-01 09:19:55.406 001 11553.55 264.24 56616.02 88888.00 2022-01-01 09:19:55.906 001 11553.51 264.43 56616.00 88888.00 2022-01-01 09:19:56.406 001 11553.53 264.68 56616.00 88888.00 2022-01-01 09:19:56.906 001 11553.43 264.88 56615.97 88888.00 2022-01-01 09:19:57.406 001 11553.43 265.15 56616.04 88888.00 2022-01-01 09:19:57.906 001 11553.41 265.42 56616.10 88888.00 2022-01-01 09:19:58.406 001 11553.28 265.66 56616.22 88888.00 2022-01-01 09:19:58.906 001 11553.30 265.94 56616.36 88888.00 2022-01-01 09:19:59.406 001 11553.21 266.14 56616.42 88888.00 2022-01-01 09:19:59.906 001 11553.28 266.32 56616.54 88888.00 2022-01-01 09:20:00.906 001 11553.29 266.60 56616.62 88888.00 2022-01-01 09:20:01.406 001 11553.42 266.69 56616.62 88888.00 2022-01-01 09:20:01.906 001 11553.42 266.66 56616.55 88888.00 2022-01-01 09:20:02.406 001 11553.48 266.65 56616.46 88888.00 2022-01-01 09:20:02.906 001 11553.59 266.55 56616.36 88888.00 2022-01-01 09:20:03.406 001 11553.65 266.49 56616.22 88888.00 2022-01-01 09:20:03.906 001 11553.85 266.46 56616.08 88888.00 2022-01-01 09:20:04.406 001 11553.82 266.45 56615.88 88888.00 2022-01-01 09:20:04.906 001 11553.90 266.49 56615.72 88888.00 2022-01-01 09:20:05.406 001 11553.99 266.42 56615.52 88888.00 2022-01-01 09:20:05.906 001 11554.01 266.38 56615.35 88888.00 2022-01-01 09:20:06.406 001 11554.14 266.33 56615.16 88888.00 2022-01-01 09:20:06.906 001 11554.14 266.31 56614.94 88888.00 2022-01-01 09:20:07.406 001 11554.19 266.27 56614.73 88888.00 2022-01-01 09:20:07.906 001 11554.14 266.21 56614.55 88888.00 2022-01-01 09:20:08.906 001 11554.18 266.12 56614.13 88888.00 2022-01-01 09:20:09.406 001 11554.14 266.07 56613.95 88888.00 2022-01-01 09:20:09.906 001 11554.24 266.04 56613.81 88888.00 2022-01-01 09:20:10.906 001 11554.22 266.01 56613.68 88888.00 2022-01-01 09:20:11.406 001 11554.29 266.03 56613.60 88888.00 2022-01-01 09:20:11.906 001 11554.21 266.03 56613.57 88888.00 2022-01-01 09:20:12.406 001 11554.31 266.03 56613.57 88888.00 2022-01-01 09:20:12.906 001 11554.29 266.05 56613.58 88888.00 2022-01-01 09:20:13.406 001 11554.27 266.08 56613.53 88888.00 2022-01-01 09:20:13.906 001 11554.40 266.04 56613.60 88888.00 2022-01-01 09:20:14.406 001 11554.31 266.03 56613.60 88888.00 2022-01-01 09:20:14.906 001 11554.35 266.00 56613.60 88888.00 2022-01-01 09:20:15.406 001 11554.35 265.90 56613.58 88888.00 2022-01-01 09:20:15.906 001 11554.46 265.86 56613.45 88888.00 2022-01-01 09:20:16.406 001 11554.69 265.76 56613.36 88888.00 2022-01-01 09:20:16.906 001 11554.68 265.63 56613.33 88888.00 2022-01-01 09:20:17.406 001 11554.80 265.55 56613.28 88888.00 2022-01-01 09:20:17.906 001 11554.78 265.38 56613.09 88888.00 2022-01-01 09:20:18.406 001 11554.75 265.25 56612.96 88888.00 2022-01-01 09:20:18.906 001 11554.82 265.13 56612.92 88888.00 2022-01-01 09:20:19.406 001 11554.62 265.01 56612.85 88888.00 2022-01-01 09:20:19.906 001 11554.75 264.92 56612.73 88888.00 2022-01-01 09:20:20.406 001 11554.73 264.87 56612.55 88888.00 2022-01-01 09:20:20.906 001 11554.75 264.85 56612.53 88888.00 2022-01-01 09:20:21.406 001 11554.74 264.79 56612.49 88888.00 2022-01-01 09:20:21.906 001 11554.69 264.77 56612.43 88888.00 2022-01-01 09:20:22.406 001 11554.84 264.77 56612.46 88888.00 2022-01-01 09:20:22.906 001 11554.80 264.82 56612.38 88888.00 2022-01-01 09:20:23.406 001 11554.81 264.87 56612.32 88888.00 2022-01-01 09:20:23.906 001 11554.88 264.89 56612.32 88888.00 2022-01-01 09:20:24.406 001 11554.82 264.96 56612.31 88888.00 2022-01-01 09:20:24.906 001 11554.94 265.01 56612.24 88888.00 2022-01-01 09:20:25.406 001 11554.94 265.06 56612.14 88888.00 2022-01-01 09:20:25.906 001 11555.02 265.11 56612.09 88888.00 2022-01-01 09:20:26.406 001 11555.15 265.16 56612.02 88888.00 2022-01-01 09:20:26.906 001 11555.08 265.16 56611.91 88888.00 2022-01-01 09:20:27.406 001 11555.26 265.13 56611.76 88888.00 2022-01-01 09:20:27.906 001 11555.31 265.08 56611.69 88888.00 2022-01-01 09:20:28.906 001 11555.54 264.92 56611.46 88888.00 2022-01-01 09:20:29.406 001 11555.58 264.89 56611.35 88888.00 2022-01-01 09:20:29.906 001 11555.75 264.78 56611.22 88888.00 2022-01-01 09:20:30.406 001 11555.59 264.70 56611.15 88888.00 2022-01-01 09:20:30.906 001 11555.64 264.67 56611.12 88888.00 2022-01-01 09:20:31.406 001 11555.66 264.55 56611.03 88888.00 2022-01-01 09:20:31.906 001 11555.66 264.48 56611.00 88888.00 2022-01-01 09:20:32.406 001 11555.82 264.48 56610.99 88888.00 2022-01-01 09:20:32.906 001 11555.73 264.53 56610.97 88888.00 2022-01-01 09:20:33.406 001 11555.77 264.61 56611.00 88888.00 2022-01-01 09:20:33.906 001 11555.87 264.67 56610.96 88888.00 2022-01-01 09:20:34.406 001 11555.74 264.75 56610.96 88888.00 2022-01-01 09:20:34.906 001 11555.89 264.83 56611.03 88888.00 2022-01-01 09:20:35.406 001 11555.82 264.88 56611.06 88888.00 2022-01-01 09:20:35.906 001 11555.88 264.94 56611.06 88888.00 2022-01-01 09:20:36.406 001 11555.88 264.97 56611.13 88888.00 2022-01-01 09:20:36.906 001 11555.88 265.04 56611.14 88888.00 2022-01-01 09:20:37.406 001 11556.00 265.09 56611.15 88888.00 2022-01-01 09:20:37.906 001 11555.94 265.12 56611.22 88888.00 2022-01-01 09:20:38.406 001 11556.10 265.16 56611.25 88888.00 2022-01-01 09:20:38.906 001 11556.08 265.10 56611.24 88888.00 2022-01-01 09:20:39.406 001 11556.17 265.16 56611.26 88888.00 2022-01-01 09:20:39.906 001 11556.30 265.13 56611.27 88888.00 2022-01-01 09:20:40.406 001 11556.27 265.11 56611.19 88888.00 2022-01-01 09:20:40.906 001 11556.34 265.08 56611.24 88888.00 2022-01-01 09:20:41.406 001 11556.34 265.06 56611.25 88888.00 2022-01-01 09:20:41.906 001 11556.35 265.11 56611.21 88888.00 2022-01-01 09:20:42.406 001 11556.54 265.08 56611.22 88888.00 2022-01-01 09:20:42.906 001 11556.48 265.09 56611.19 88888.00 2022-01-01 09:20:43.406 001 11556.62 265.10 56611.13 88888.00 2022-01-01 09:20:43.906 001 11556.60 265.06 56611.06 88888.00 2022-01-01 09:20:44.406 001 11556.58 265.11 56611.05 88888.00 2022-01-01 09:20:44.906 001 11556.69 265.12 56611.00 88888.00 2022-01-01 09:20:45.406 001 11556.65 265.18 56610.89 88888.00 2022-01-01 09:20:45.906 001 11556.76 265.17 56610.84 88888.00 2022-01-01 09:20:46.406 001 11556.67 265.19 56610.77 88888.00 2022-01-01 09:20:46.906 001 11556.63 265.25 56610.75 88888.00 2022-01-01 09:20:47.406 001 11556.68 265.17 56610.64 88888.00 2022-01-01 09:20:47.906 001 11556.77 265.12 56610.60 88888.00 2022-01-01 09:20:48.406 001 11556.89 265.15 56610.49 88888.00 2022-01-01 09:20:48.906 001 11556.88 265.13 56610.38 88888.00 2022-01-01 09:20:49.406 001 11556.89 265.12 56610.39 88888.00 2022-01-01 09:20:49.906 001 11556.91 265.05 56610.33 88888.00 2022-01-01 09:20:50.406 001 11556.84 265.03 56610.37 88888.00 2022-01-01 09:20:50.906 001 11556.98 265.05 56610.45 88888.00 2022-01-01 09:20:51.406 001 11556.91 264.98 56610.49 88888.00 2022-01-01 09:20:51.906 001 11556.99 265.03 56610.60 88888.00 2022-01-01 09:20:52.406 001 11557.02 265.05 56610.75 88888.00 2022-01-01 09:20:52.906 001 11557.02 265.11 56610.88 88888.00 2022-01-01 09:20:53.406 001 11557.17 265.10 56610.99 88888.00 2022-01-01 09:20:53.906 001 11557.12 265.09 56611.09 88888.00 2022-01-01 09:20:54.406 001 11557.27 265.06 56611.20 88888.00 2022-01-01 09:20:54.906 001 11557.24 265.10 56611.34 88888.00 2022-01-01 09:20:55.406 001 11557.21 265.18 56611.50 88888.00 2022-01-01 09:20:55.906 001 11557.30 265.18 56611.61 88888.00 2022-01-01 09:20:56.406 001 11557.27 265.18 56611.77 88888.00 2022-01-01 09:20:56.906 001 11557.27 265.19 56611.89 88888.00 2022-01-01 09:20:57.406 001 11557.17 265.19 56612.04 88888.00 2022-01-01 09:20:57.906 001 11557.17 265.24 56612.25 88888.00 2022-01-01 09:20:58.406 001 11557.23 265.23 56612.34 88888.00 2022-01-01 09:20:58.906 001 11557.17 265.24 56612.37 88888.00 2022-01-01 09:20:59.406 001 11557.24 265.23 56612.41 88888.00 2022-01-01 09:20:59.906 001 11557.27 265.22 56612.42 88888.00 2022-01-01 09:21:00.406 001 11557.32 265.24 56612.40 88888.00 2022-01-01 09:21:00.906 001 11557.45 265.21 56612.40 88888.00 2022-01-01 09:21:01.406 001 11557.51 265.23 56612.35 88888.00 2022-01-01 09:21:02.406 001 11557.68 265.18 56612.22 88888.00 2022-01-01 09:21:02.906 001 11557.79 265.24 56612.19 88888.00 2022-01-01 09:21:03.406 001 11557.88 265.23 56612.10 88888.00 2022-01-01 09:21:03.906 001 11557.93 265.16 56612.05 88888.00 2022-01-01 09:21:04.406 001 11558.07 265.09 56612.09 88888.00 2022-01-01 09:21:04.906 001 11558.08 265.04 56612.12 88888.00 2022-01-01 09:21:05.406 001 11558.25 265.06 56612.12 88888.00 2022-01-01 09:21:05.906 001 11558.39 265.03 56612.11 88888.00 2022-01-01 09:21:06.406 001 11558.43 265.04 56612.15 88888.00 2022-01-01 09:21:06.906 001 11558.55 265.06 56612.23 88888.00 2022-01-01 09:21:07.406 001 11558.48 265.03 56612.31 88888.00 2022-01-01 09:21:07.906 001 11558.58 265.03 56612.42 88888.00 2022-01-01 09:21:08.406 001 11558.63 265.01 56612.50 88888.00 2022-01-01 09:21:08.906 001 11558.64 265.01 56612.57 88888.00 2022-01-01 09:21:09.406 001 11558.76 264.99 56612.61 88888.00 2022-01-01 09:21:09.906 001 11558.70 264.98 56612.70 88888.00 2022-01-01 09:21:10.406 001 11558.76 264.99 56612.73 88888.00 2022-01-01 09:21:10.906 001 11558.76 264.96 56612.69 88888.00 2022-01-01 09:21:11.406 001 11558.76 264.96 56612.75 88888.00 2022-01-01 09:21:11.906 001 11558.79 264.94 56612.81 88888.00 2022-01-01 09:21:12.406 001 11558.66 264.90 56612.88 88888.00 2022-01-01 09:21:12.906 001 11558.76 264.90 56612.92 88888.00 2022-01-01 09:21:13.406 001 11558.67 264.82 56612.91 88888.00 2022-01-01 09:21:13.906 001 11558.67 264.83 56612.98 88888.00 2022-01-01 09:21:14.406 001 11558.70 264.75 56613.11 88888.00 2022-01-01 09:21:14.906 001 11558.63 264.69 56613.19 88888.00 2022-01-01 09:21:15.406 001 11558.67 264.67 56613.25 88888.00 2022-01-01 09:21:15.906 001 11558.60 264.60 56613.26 88888.00 2022-01-01 09:21:16.406 001 11558.62 264.55 56613.26 88888.00 2022-01-01 09:21:16.906 001 11558.67 264.35 56613.30 88888.00 2022-01-01 09:21:17.406 001 11558.56 264.26 56613.23 88888.00 2022-01-01 09:21:17.906 001 11558.58 264.19 56613.15 88888.00 2022-01-01 09:21:18.406 001 11558.51 264.04 56613.13 88888.00 2022-01-01 09:21:18.906 001 11558.51 264.02 56613.09 88888.00 2022-01-01 09:21:19.406 001 11558.49 263.96 56612.95 88888.00 2022-01-01 09:21:19.906 001 11558.37 263.94 56612.91 88888.00 2022-01-01 09:21:20.406 001 11558.37 263.99 56612.91 88888.00 2022-01-01 09:21:20.906 001 11558.21 264.03 56612.81 88888.00 2022-01-01 09:21:21.406 001 11558.25 264.06 56612.75 88888.00 2022-01-01 09:21:21.906 001 11558.21 264.01 56612.76 88888.00 2022-01-01 09:21:22.406 001 11558.17 264.08 56612.80 88888.00 2022-01-01 09:21:22.906 001 11558.24 264.16 56612.82 88888.00 2022-01-01 09:21:23.406 001 11558.11 264.19 56612.95 88888.00 2022-01-01 09:21:23.906 001 11558.09 264.24 56613.09 88888.00 2022-01-01 09:21:24.406 001 11558.04 264.23 56613.24 88888.00 2022-01-01 09:21:24.906 001 11557.95 264.27 56613.41 88888.00 2022-01-01 09:21:25.406 001 11557.99 264.30 56613.57 88888.00 2022-01-01 09:21:25.906 001 11557.87 264.27 56613.70 88888.00 2022-01-01 09:21:26.406 001 11557.92 264.28 56613.89 88888.00 2022-01-01 09:21:26.906 001 11557.90 264.27 56614.09 88888.00 2022-01-01 09:21:27.406 001 11557.82 264.23 56614.30 88888.00 2022-01-01 09:21:27.906 001 11557.92 264.15 56614.50 88888.00 2022-01-01 09:21:28.406 001 11557.83 264.11 56614.71 88888.00 2022-01-01 09:21:28.906 001 11557.92 264.14 56614.80 88888.00 2022-01-01 09:21:29.406 001 11557.89 264.13 56614.85 88888.00 2022-01-01 09:21:29.906 001 11557.87 264.19 56614.93 88888.00 2022-01-01 09:21:30.406 001 11557.92 264.21 56614.93 88888.00 2022-01-01 09:21:30.906 001 11557.83 264.26 56614.99 88888.00 2022-01-01 09:21:31.406 001 11557.93 264.33 56615.03 88888.00 2022-01-01 09:21:31.906 001 11557.87 264.34 56615.00 88888.00 2022-01-01 09:21:32.406 001 11557.89 264.45 56614.93 88888.00 2022-01-01 09:21:32.906 001 11557.96 264.53 56614.86 88888.00 2022-01-01 09:21:33.406 001 11557.97 264.51 56614.82 88888.00 2022-01-01 09:21:33.906 001 11558.08 264.50 56614.82 88888.00 2022-01-01 09:21:34.406 001 11558.06 264.48 56614.73 88888.00 2022-01-01 09:21:34.906 001 11557.99 264.43 56614.69 88888.00 2022-01-01 09:21:35.406 001 11557.99 264.37 56614.65 88888.00 2022-01-01 09:21:35.906 001 11557.93 264.30 56614.55 88888.00 2022-01-01 09:21:36.406 001 11558.11 264.19 56614.48 88888.00 2022-01-01 09:21:36.906 001 11558.00 264.06 56614.40 88888.00 2022-01-01 09:21:37.406 001 11557.94 263.99 56614.41 88888.00 2022-01-01 09:21:37.906 001 11557.92 263.87 56614.36 88888.00 2022-01-01 09:21:38.406 001 11557.82 263.82 56614.34 88888.00 2022-01-01 09:21:38.906 001 11558.08 263.77 56614.35 88888.00 2022-01-01 09:21:39.406 001 11558.14 263.74 56614.30 88888.00 2022-01-01 09:21:39.906 001 11558.17 263.73 56614.31 88888.00 2022-01-01 09:21:40.406 001 11558.20 263.68 56614.33 88888.00 2022-01-01 09:21:40.906 001 11558.18 263.68 56614.30 88888.00 2022-01-01 09:21:41.906 001 11558.18 263.63 56614.21 88888.00 2022-01-01 09:21:42.406 001 11558.24 263.67 56614.16 88888.00 2022-01-01 09:21:42.906 001 11558.28 263.62 56614.00 88888.00 2022-01-01 09:21:43.406 001 11558.24 263.65 56613.86 88888.00 2022-01-01 09:21:43.906 001 11558.34 263.66 56613.78 88888.00 2022-01-01 09:21:44.406 001 11558.22 263.65 56613.70 88888.00 2022-01-01 09:21:44.906 001 11558.29 263.63 56613.65 88888.00 2022-01-01 09:21:45.406 001 11558.30 263.59 56613.57 88888.00 2022-01-01 09:21:45.906 001 11558.31 263.60 56613.54 88888.00 2022-01-01 09:21:46.406 001 11558.45 263.59 56613.51 88888.00 2022-01-01 09:21:46.906 001 11558.43 263.51 56613.49 88888.00 2022-01-01 09:21:47.406 001 11558.51 263.48 56613.47 88888.00 2022-01-01 09:21:47.906 001 11558.51 263.36 56613.53 88888.00 2022-01-01 09:21:48.406 001 11558.50 263.36 56613.56 88888.00 2022-01-01 09:21:48.906 001 11558.60 263.25 56613.54 88888.00 2022-01-01 09:21:49.406 001 11558.42 263.18 56613.65 88888.00 2022-01-01 09:21:49.906 001 11558.44 263.18 56613.75 88888.00 2022-01-01 09:21:50.406 001 11558.51 263.12 56613.78 88888.00 2022-01-01 09:21:50.906 001 11558.48 263.08 56613.81 88888.00 2022-01-01 09:21:51.406 001 11558.58 263.08 56613.96 88888.00 2022-01-01 09:21:51.907 001 11558.64 263.08 56613.98 88888.00 2022-01-01 09:21:52.407 001 11558.78 263.18 56614.04 88888.00 2022-01-01 09:21:52.907 001 11558.62 263.22 56614.08 88888.00 2022-01-01 09:21:54.407 001 11558.53 263.46 56614.09 88888.00 2022-01-01 09:21:54.907 001 11558.59 263.55 56614.05 88888.00 2022-01-01 09:21:55.407 001 11558.52 263.68 56614.03 88888.00 2022-01-01 09:21:55.907 001 11558.60 263.83 56614.05 88888.00 2022-01-01 09:21:56.407 001 11558.60 263.93 56614.08 88888.00 2022-01-01 09:21:56.907 001 11558.43 264.01 56614.18 88888.00 2022-01-01 09:21:57.407 001 11558.52 264.09 56614.21 88888.00 2022-01-01 09:21:57.907 001 11558.52 264.13 56614.22 88888.00 2022-01-01 09:21:58.407 001 11558.49 264.26 56614.29 88888.00 2022-01-01 09:21:58.907 001 11558.42 264.23 56614.35 88888.00 2022-01-01 09:21:59.407 001 11558.46 264.23 56614.33 88888.00 2022-01-01 09:21:59.907 001 11558.55 264.22 56614.36 88888.00 2022-01-01 09:22:00.407 001 11558.41 264.09 56614.36 88888.00 2022-01-01 09:22:00.907 001 11558.46 264.04 56614.37 88888.00 2022-01-01 09:22:01.907 001 11558.18 263.77 56614.37 88888.00 2022-01-01 09:22:02.407 001 11558.23 263.65 56614.33 88888.00 2022-01-01 09:22:02.907 001 11558.15 263.49 56614.35 88888.00 2022-01-01 09:22:03.407 001 11558.35 263.36 56614.41 88888.00 2022-01-01 09:22:03.907 001 11558.43 263.28 56614.42 88888.00 2022-01-01 09:22:04.407 001 11558.43 263.19 56614.50 88888.00 2022-01-01 09:22:04.907 001 11558.49 263.06 56614.56 88888.00 2022-01-01 09:22:05.407 001 11558.42 262.97 56614.53 88888.00 2022-01-01 09:22:05.907 001 11558.48 262.90 56614.53 88888.00 2022-01-01 09:22:06.407 001 11558.45 262.73 56614.55 88888.00 2022-01-01 09:22:06.907 001 11558.38 262.66 56614.55 88888.00 2022-01-01 09:22:07.407 001 11558.41 262.63 56614.55 88888.00 2022-01-01 09:22:07.907 001 11558.31 262.52 56614.59 88888.00 2022-01-01 09:22:08.407 001 11558.30 262.45 56614.63 88888.00 2022-01-01 09:22:08.907 001 11558.22 262.36 56614.68 88888.00 2022-01-01 09:22:09.407 001 11558.15 262.38 56614.73 88888.00 2022-01-01 09:22:09.907 001 11558.11 262.34 56614.77 88888.00 2022-01-01 09:22:10.407 001 11557.94 262.37 56614.84 88888.00 2022-01-01 09:22:10.907 001 11557.96 262.43 56614.93 88888.00 2022-01-01 09:22:11.407 001 11557.78 262.46 56615.01 88888.00 2022-01-01 09:22:11.907 001 11557.73 262.60 56615.06 88888.00 2022-01-01 09:22:12.407 001 11557.72 262.60 56615.03 88888.00 2022-01-01 09:22:12.907 001 11557.56 262.60 56614.97 88888.00 2022-01-01 09:22:13.407 001 11557.53 262.66 56614.79 88888.00 2022-01-01 09:22:13.907 001 11557.45 262.67 56614.66 88888.00 2022-01-01 09:22:14.407 001 11557.47 262.71 56614.52 88888.00 2022-01-01 09:22:14.907 001 11557.53 262.65 56614.29 88888.00 2022-01-01 09:22:15.407 001 11557.52 262.66 56614.15 88888.00 2022-01-01 09:22:15.907 001 11557.63 262.66 56613.97 88888.00 2022-01-01 09:22:16.407 001 11557.61 262.58 56613.81 88888.00 2022-01-01 09:22:16.907 001 11557.67 262.58 56613.68 88888.00 2022-01-01 09:22:17.407 001 11557.82 262.57 56613.63 88888.00 2022-01-01 09:22:17.907 001 11557.80 262.58 56613.59 88888.00 2022-01-01 09:22:18.407 001 11557.99 262.60 56613.60 88888.00 2022-01-01 09:22:18.907 001 11557.93 262.61 56613.69 88888.00 2022-01-01 09:22:19.407 001 11558.01 262.63 56613.78 88888.00 2022-01-01 09:22:19.907 001 11558.03 262.59 56613.89 88888.00 2022-01-01 09:22:20.407 001 11558.03 262.68 56614.01 88888.00 2022-01-01 09:22:20.907 001 11558.06 262.73 56614.24 88888.00 2022-01-01 09:22:21.407 001 11557.95 262.80 56614.49 88888.00 2022-01-01 09:22:21.907 001 11557.97 262.84 56614.72 88888.00 2022-01-01 09:22:22.407 001 11557.83 262.90 56614.95 88888.00 2022-01-01 09:22:22.907 001 11557.65 263.02 56615.18 88888.00 2022-01-01 09:22:23.407 001 11557.70 263.07 56615.36 88888.00 2022-01-01 09:22:23.907 001 11557.60 263.14 56615.50 88888.00 2022-01-01 09:22:24.407 001 11557.67 263.26 56615.74 88888.00 2022-01-01 09:22:24.907 001 11557.80 263.32 56615.90 88888.00 2022-01-01 09:22:25.407 001 11557.76 263.38 56616.13 88888.00 2022-01-01 09:22:25.907 001 11557.85 263.39 56616.28 88888.00 2022-01-01 09:22:26.407 001 11557.78 263.43 56616.42 88888.00 2022-01-01 09:22:26.907 001 11557.87 263.46 56616.54 88888.00 2022-01-01 09:22:27.407 001 11557.86 263.46 56616.64 88888.00 2022-01-01 09:22:27.907 001 11557.87 263.53 56616.73 88888.00 2022-01-01 09:22:28.407 001 11557.95 263.54 56616.80 88888.00 2022-01-01 09:22:28.907 001 11557.93 263.55 56616.90 88888.00 2022-01-01 09:22:29.407 001 11558.03 263.58 56617.02 88888.00 2022-01-01 09:22:29.907 001 11558.07 263.59 56617.09 88888.00 2022-01-01 09:22:30.407 001 11558.16 263.59 56617.06 88888.00 2022-01-01 09:22:30.907 001 11558.30 263.55 56617.05 88888.00 2022-01-01 09:22:31.407 001 11558.27 263.56 56617.07 88888.00 2022-01-01 09:22:31.907 001 11558.37 263.65 56617.12 88888.00 2022-01-01 09:22:32.407 001 11558.36 263.67 56617.11 88888.00 2022-01-01 09:22:32.907 001 11558.31 263.74 56617.28 88888.00 2022-01-01 09:22:33.407 001 11558.39 263.79 56617.39 88888.00 2022-01-01 09:22:33.907 001 11558.37 263.79 56617.54 88888.00 2022-01-01 09:22:34.407 001 11558.44 263.86 56617.70 88888.00 2022-01-01 09:22:35.407 001 11558.25 264.03 56617.87 88888.00 2022-01-01 09:22:35.907 001 11558.30 264.06 56617.96 88888.00 2022-01-01 09:22:36.407 001 11558.17 264.15 56618.09 88888.00 2022-01-01 09:22:36.907 001 11558.23 264.23 56618.25 88888.00 2022-01-01 09:22:37.407 001 11558.10 264.28 56618.41 88888.00 2022-01-01 09:22:37.907 001 11558.11 264.38 56618.56 88888.00 2022-01-01 09:22:38.407 001 11558.17 264.45 56618.67 88888.00 2022-01-01 09:22:38.907 001 11558.07 264.55 56618.80 88888.00 2022-01-01 09:22:39.407 001 11558.16 264.61 56618.90 88888.00 2022-01-01 09:22:39.907 001 11558.09 264.63 56618.97 88888.00 2022-01-01 09:22:40.407 001 11558.11 264.69 56619.11 88888.00 2022-01-01 09:22:40.907 001 11558.11 264.67 56619.20 88888.00 2022-01-01 09:22:41.407 001 11557.97 264.74 56619.25 88888.00 2022-01-01 09:22:41.907 001 11558.04 264.82 56619.20 88888.00 2022-01-01 09:22:42.407 001 11557.96 264.85 56619.15 88888.00 2022-01-01 09:22:42.907 001 11558.02 264.94 56619.04 88888.00 2022-01-01 09:22:43.407 001 11557.99 264.94 56618.90 88888.00 2022-01-01 09:22:43.907 001 11557.93 264.96 56618.77 88888.00 2022-01-01 09:22:44.407 001 11558.07 264.98 56618.64 88888.00 2022-01-01 09:22:45.407 001 11558.04 265.06 56618.41 88888.00 2022-01-01 09:22:45.907 001 11558.09 265.09 56618.28 88888.00 2022-01-01 09:22:46.407 001 11558.09 265.12 56618.16 88888.00 2022-01-01 09:22:46.907 001 11558.27 265.18 56618.08 88888.00 2022-01-01 09:22:47.407 001 11558.24 265.18 56617.95 88888.00 2022-01-01 09:22:47.907 001 11558.38 265.24 56617.88 88888.00 2022-01-01 09:22:48.407 001 11558.37 265.23 56617.87 88888.00 2022-01-01 09:22:48.907 001 11558.36 265.30 56617.86 88888.00 2022-01-01 09:22:49.407 001 11558.48 265.30 56617.80 88888.00 2022-01-01 09:22:49.907 001 11558.37 265.25 56617.77 88888.00 2022-01-01 09:22:50.407 001 11558.52 265.33 56617.80 88888.00 2022-01-01 09:22:50.907 001 11558.55 265.36 56617.83 88888.00 2022-01-01 09:22:51.407 001 11558.45 265.38 56617.86 88888.00 2022-01-01 09:22:51.907 001 11558.49 265.35 56617.81 88888.00 2022-01-01 09:22:52.407 001 11558.41 265.39 56617.84 88888.00 2022-01-01 09:22:52.907 001 11558.46 265.46 56617.90 88888.00 2022-01-01 09:22:53.407 001 11558.42 265.46 56617.90 88888.00 2022-01-01 09:22:53.907 001 11558.39 265.53 56617.99 88888.00 2022-01-01 09:22:54.407 001 11558.41 265.52 56618.02 88888.00 2022-01-01 09:22:55.407 001 11558.35 265.62 56618.07 88888.00 2022-01-01 09:22:55.907 001 11558.24 265.70 56618.06 88888.00 2022-01-01 09:22:56.407 001 11558.25 265.84 56618.13 88888.00 2022-01-01 09:22:56.907 001 11558.28 265.90 56618.21 88888.00 2022-01-01 09:22:57.407 001 11558.18 266.00 56618.27 88888.00 2022-01-01 09:22:57.907 001 11558.20 266.07 56618.34 88888.00 2022-01-01 09:22:58.407 001 11558.11 266.12 56618.41 88888.00 2022-01-01 09:22:58.907 001 11558.21 266.23 56618.45 88888.00 2022-01-01 09:22:59.407 001 11558.39 266.21 56618.46 88888.00 2022-01-01 09:22:59.907 001 11558.38 266.26 56618.47 88888.00 2022-01-01 09:23:00.407 001 11558.52 266.31 56618.46 88888.00 2022-01-01 09:23:00.907 001 11558.50 266.39 56618.46 88888.00 2022-01-01 09:23:01.407 001 11558.62 266.44 56618.41 88888.00 2022-01-01 09:23:01.907 001 11558.62 266.38 56618.37 88888.00 2022-01-01 09:23:02.407 001 11558.79 266.40 56618.26 88888.00 2022-01-01 09:23:02.907 001 11558.90 266.45 56618.25 88888.00 2022-01-01 09:23:03.407 001 11558.83 266.51 56618.22 88888.00 2022-01-01 09:23:03.907 001 11558.98 266.54 56618.26 88888.00 2022-01-01 09:23:04.407 001 11559.07 266.49 56618.22 88888.00 2022-01-01 09:23:05.407 001 11559.34 266.57 56618.27 88888.00 2022-01-01 09:23:05.907 001 11559.28 266.54 56618.33 88888.00 2022-01-01 09:23:06.407 001 11559.49 266.57 56618.38 88888.00 2022-01-01 09:23:06.907 001 11559.57 266.57 56618.39 88888.00 2022-01-01 09:23:07.407 001 11559.61 266.64 56618.34 88888.00 2022-01-01 09:23:07.907 001 11559.69 266.62 56618.33 88888.00 2022-01-01 09:23:08.407 001 11559.63 266.57 56618.31 88888.00 2022-01-01 09:23:08.907 001 11559.82 266.54 56618.22 88888.00 2022-01-01 09:23:09.407 001 11559.81 266.52 56618.14 88888.00 2022-01-01 09:23:09.907 001 11559.80 266.47 56618.13 88888.00 2022-01-01 09:23:10.407 001 11559.88 266.37 56618.12 88888.00 2022-01-01 09:23:10.907 001 11559.88 266.32 56618.12 88888.00 2022-01-01 09:23:11.407 001 11559.97 266.31 56618.18 88888.00 2022-01-01 09:23:11.907 001 11559.96 266.21 56618.22 88888.00 2022-01-01 09:23:12.407 001 11560.08 266.21 56618.34 88888.00 2022-01-01 09:23:12.907 001 11560.15 266.19 56618.43 88888.00 2022-01-01 09:23:13.407 001 11560.11 266.23 56618.52 88888.00 2022-01-01 09:23:13.907 001 11560.24 266.23 56618.61 88888.00 2022-01-01 09:23:14.407 001 11560.17 266.21 56618.70 88888.00 2022-01-01 09:23:14.907 001 11560.31 266.21 56618.78 88888.00 2022-01-01 09:23:15.407 001 11560.53 266.19 56618.85 88888.00 2022-01-01 09:23:15.907 001 11560.49 266.27 56618.91 88888.00 2022-01-01 09:23:16.407 001 11560.60 266.28 56618.95 88888.00 2022-01-01 09:23:16.907 001 11560.50 266.27 56618.92 88888.00 2022-01-01 09:23:17.407 001 11560.56 266.28 56618.95 88888.00 2022-01-01 09:23:17.907 001 11560.45 266.28 56618.92 88888.00 2022-01-01 09:23:18.407 001 11560.36 266.32 56618.88 88888.00 2022-01-01 09:23:18.907 001 11560.51 266.35 56618.86 88888.00 2022-01-01 09:23:19.407 001 11560.50 266.35 56618.86 88888.00 2022-01-01 09:23:19.907 001 11560.75 266.33 56618.93 88888.00 2022-01-01 09:23:20.407 001 11560.82 266.40 56618.99 88888.00 2022-01-01 09:23:20.907 001 11560.88 266.54 56619.04 88888.00 2022-01-01 09:23:21.407 001 11561.06 266.59 56619.06 88888.00 2022-01-01 09:23:21.907 001 11561.09 266.65 56619.14 88888.00 2022-01-01 09:23:22.407 001 11561.24 266.76 56619.17 88888.00 2022-01-01 09:23:22.907 001 11561.31 266.94 56619.20 88888.00 2022-01-01 09:23:23.407 001 11561.42 267.17 56619.24 88888.00 2022-01-01 09:23:23.907 001 11561.57 267.25 56619.42 88888.00 2022-01-01 09:23:24.407 001 11561.64 267.35 56619.60 88888.00 2022-01-01 09:23:24.907 001 11561.89 267.54 56619.78 88888.00 2022-01-01 09:23:25.407 001 11561.93 267.70 56620.04 88888.00 2022-01-01 09:23:25.907 001 11562.06 267.94 56620.24 88888.00 2022-01-01 09:23:26.407 001 11562.23 268.07 56620.49 88888.00 2022-01-01 09:23:26.907 001 11562.35 268.25 56620.72 88888.00 2022-01-01 09:23:27.407 001 11562.60 268.41 56620.94 88888.00 2022-01-01 09:23:27.907 001 11562.59 268.53 56621.16 88888.00 2022-01-01 09:23:28.407 001 11562.69 268.73 56621.37 88888.00 2022-01-01 09:23:28.907 001 11562.77 268.83 56621.54 88888.00 2022-01-01 09:23:29.407 001 11562.72 268.93 56621.62 88888.00 2022-01-01 09:23:29.907 001 11562.80 269.06 56621.74 88888.00 2022-01-01 09:23:30.407 001 11562.70 269.11 56621.88 88888.00 2022-01-01 09:23:30.907 001 11562.87 269.18 56621.99 88888.00 2022-01-01 09:23:31.407 001 11562.95 269.21 56622.03 88888.00 2022-01-01 09:23:31.907 001 11562.90 269.24 56622.05 88888.00 2022-01-01 09:23:32.407 001 11563.02 269.36 56622.07 88888.00 2022-01-01 09:23:32.907 001 11562.89 269.36 56622.11 88888.00 2022-01-01 09:23:33.407 001 11562.98 269.37 56622.13 88888.00 2022-01-01 09:23:33.907 001 11562.84 269.34 56622.16 88888.00 2022-01-01 09:23:34.407 001 11562.69 269.28 56622.17 88888.00 2022-01-01 09:23:34.907 001 11562.80 269.21 56622.12 88888.00 2022-01-01 09:23:35.407 001 11562.69 269.13 56622.04 88888.00 2022-01-01 09:23:35.907 001 11562.91 269.07 56621.87 88888.00 2022-01-01 09:23:36.407 001 11562.95 268.96 56621.75 88888.00 2022-01-01 09:23:36.907 001 11563.02 268.89 56621.66 88888.00 2022-01-01 09:23:37.407 001 11563.11 268.83 56621.52 88888.00 2022-01-01 09:23:37.907 001 11563.08 268.76 56621.29 88888.00 2022-01-01 09:23:38.407 001 11563.21 268.70 56621.09 88888.00 2022-01-01 09:23:38.907 001 11563.18 268.62 56620.95 88888.00 2022-01-01 09:23:39.407 001 11563.18 268.64 56620.84 88888.00 2022-01-01 09:23:39.907 001 11563.25 268.58 56620.69 88888.00 2022-01-01 09:23:40.407 001 11563.27 268.63 56620.63 88888.00 2022-01-01 09:23:40.907 001 11563.46 268.71 56620.63 88888.00 2022-01-01 09:23:41.407 001 11563.41 268.83 56620.65 88888.00 2022-01-01 09:23:41.907 001 11563.51 268.93 56620.71 88888.00 2022-01-01 09:23:42.407 001 11563.60 268.98 56620.65 88888.00 2022-01-01 09:23:42.907 001 11563.60 269.11 56620.66 88888.00 2022-01-01 09:23:43.407 001 11563.76 269.18 56620.76 88888.00 2022-01-01 09:23:43.907 001 11563.66 269.19 56620.81 88888.00 2022-01-01 09:23:44.407 001 11563.73 269.26 56620.79 88888.00 2022-01-01 09:23:44.907 001 11563.77 269.25 56620.74 88888.00 2022-01-01 09:23:45.407 001 11563.85 269.31 56620.75 88888.00 2022-01-01 09:23:45.907 001 11563.91 269.36 56620.78 88888.00 2022-01-01 09:23:46.407 001 11563.79 269.41 56620.84 88888.00 2022-01-01 09:23:46.907 001 11563.86 269.46 56620.89 88888.00 2022-01-01 09:23:47.407 001 11563.80 269.45 56620.95 88888.00 2022-01-01 09:23:47.907 001 11563.81 269.52 56621.04 88888.00 2022-01-01 09:23:48.407 001 11563.83 269.51 56621.11 88888.00 2022-01-01 09:23:48.907 001 11563.70 269.48 56621.13 88888.00 2022-01-01 09:23:49.407 001 11563.80 269.48 56621.23 88888.00 2022-01-01 09:23:49.907 001 11563.76 269.46 56621.28 88888.00 2022-01-01 09:23:50.408 001 11563.80 269.52 56621.32 88888.00 2022-01-01 09:23:50.908 001 11563.94 269.50 56621.33 88888.00 2022-01-01 09:23:51.408 001 11563.92 269.53 56621.48 88888.00 2022-01-01 09:23:51.908 001 11564.13 269.60 56621.54 88888.00 2022-01-01 09:23:52.408 001 11564.15 269.59 56621.68 88888.00 2022-01-01 09:23:52.908 001 11564.28 269.68 56621.81 88888.00 2022-01-01 09:23:53.408 001 11564.44 269.73 56621.91 88888.00 2022-01-01 09:23:53.908 001 11564.47 269.78 56622.04 88888.00 2022-01-01 09:23:54.408 001 11564.67 269.81 56622.19 88888.00 2022-01-01 09:23:54.908 001 11564.66 269.85 56622.37 88888.00 2022-01-01 09:23:55.408 001 11564.73 269.94 56622.61 88888.00 2022-01-01 09:23:55.908 001 11564.75 269.95 56622.78 88888.00 2022-01-01 09:23:56.408 001 11564.70 270.05 56622.89 88888.00 2022-01-01 09:23:56.908 001 11564.84 270.13 56622.97 88888.00 2022-01-01 09:23:57.408 001 11564.75 270.25 56622.96 88888.00 2022-01-01 09:23:57.908 001 11564.76 270.42 56623.00 88888.00 2022-01-01 09:23:58.408 001 11564.76 270.46 56623.02 88888.00 2022-01-01 09:23:58.908 001 11564.71 270.57 56623.00 88888.00 2022-01-01 09:23:59.408 001 11564.84 270.68 56623.00 88888.00 2022-01-01 09:23:59.908 001 11564.81 270.70 56623.03 88888.00 2022-01-01 09:24:00.408 001 11564.92 270.81 56622.97 88888.00 2022-01-01 09:24:00.908 001 11564.95 270.81 56622.93 88888.00 2022-01-01 09:24:01.408 001 11564.97 270.88 56622.90 88888.00 2022-01-01 09:24:01.908 001 11565.04 270.87 56622.86 88888.00 2022-01-01 09:24:02.408 001 11564.99 270.86 56622.91 88888.00 2022-01-01 09:24:02.908 001 11565.10 270.87 56623.00 88888.00 2022-01-01 09:24:03.408 001 11565.10 270.88 56623.14 88888.00 2022-01-01 09:24:03.908 001 11565.12 270.93 56623.19 88888.00 2022-01-01 09:24:04.408 001 11565.23 270.93 56623.29 88888.00 2022-01-01 09:24:04.908 001 11565.15 270.97 56623.39 88888.00 2022-01-01 09:24:05.408 001 11565.24 271.02 56623.47 88888.00 2022-01-01 09:24:05.908 001 11565.24 271.03 56623.58 88888.00 2022-01-01 09:24:06.408 001 11565.22 271.10 56623.73 88888.00 2022-01-01 09:24:06.908 001 11565.29 271.13 56623.87 88888.00 2022-01-01 09:24:07.408 001 11565.24 271.17 56624.03 88888.00 2022-01-01 09:24:07.908 001 11565.33 271.21 56624.09 88888.00 2022-01-01 09:24:08.408 001 11565.20 271.21 56624.09 88888.00 2022-01-01 09:24:08.908 001 11565.22 271.23 56624.08 88888.00 2022-01-01 09:24:09.408 001 11565.22 271.13 56624.05 88888.00 2022-01-01 09:24:09.908 001 11565.11 271.10 56624.03 88888.00 2022-01-01 09:24:10.408 001 11565.18 271.11 56624.02 88888.00 2022-01-01 09:24:10.908 001 11565.10 271.06 56623.97 88888.00 2022-01-01 09:24:11.408 001 11565.12 271.00 56623.92 88888.00 2022-01-01 09:24:11.908 001 11565.10 270.94 56623.80 88888.00 2022-01-01 09:24:12.408 001 11565.11 270.96 56623.67 88888.00 2022-01-01 09:24:12.908 001 11565.17 270.98 56623.55 88888.00 2022-01-01 09:24:13.408 001 11565.06 270.95 56623.47 88888.00 2022-01-01 09:24:13.908 001 11565.01 270.96 56623.34 88888.00 2022-01-01 09:24:14.408 001 11564.89 270.98 56623.20 88888.00 2022-01-01 09:24:14.908 001 11564.80 271.06 56623.18 88888.00 2022-01-01 09:24:15.408 001 11564.92 271.14 56623.15 88888.00 2022-01-01 09:24:15.908 001 11564.92 271.13 56623.07 88888.00 2022-01-01 09:24:16.908 001 11565.02 271.18 56622.86 88888.00 2022-01-01 09:24:17.408 001 11565.02 271.30 56622.77 88888.00 2022-01-01 09:24:17.908 001 11565.02 271.36 56622.69 88888.00 2022-01-01 09:24:18.408 001 11564.94 271.40 56622.62 88888.00 2022-01-01 09:24:18.908 001 11565.05 271.42 56622.62 88888.00 2022-01-01 09:24:19.408 001 11565.03 271.42 56622.59 88888.00 2022-01-01 09:24:19.908 001 11565.16 271.47 56622.61 88888.00 2022-01-01 09:24:20.408 001 11565.27 271.44 56622.59 88888.00 2022-01-01 09:24:20.908 001 11565.22 271.48 56622.56 88888.00 2022-01-01 09:24:21.408 001 11565.30 271.49 56622.56 88888.00 2022-01-01 09:24:21.908 001 11565.23 271.45 56622.48 88888.00 2022-01-01 09:24:22.408 001 11565.25 271.44 56622.32 88888.00 2022-01-01 09:24:22.908 001 11565.32 271.36 56622.22 88888.00 2022-01-01 09:24:23.408 001 11565.24 271.29 56622.11 88888.00 2022-01-01 09:24:23.908 001 11565.30 271.22 56622.01 88888.00 2022-01-01 09:24:24.408 001 11565.17 271.16 56621.88 88888.00 2022-01-01 09:24:24.908 001 11565.22 271.17 56621.75 88888.00 2022-01-01 09:24:25.408 001 11565.18 271.09 56621.62 88888.00 2022-01-01 09:24:25.908 001 11565.10 271.04 56621.53 88888.00 2022-01-01 09:24:26.908 001 11564.96 270.88 56621.32 88888.00 2022-01-01 09:24:27.408 001 11565.01 270.81 56621.28 88888.00 2022-01-01 09:24:27.908 001 11564.96 270.69 56621.29 88888.00 2022-01-01 09:24:28.408 001 11564.90 270.63 56621.36 88888.00 2022-01-01 09:24:28.908 001 11565.02 270.55 56621.45 88888.00 2022-01-01 09:24:29.408 001 11565.01 270.41 56621.52 88888.00 2022-01-01 09:24:29.908 001 11565.08 270.33 56621.64 88888.00 2022-01-01 09:24:30.408 001 11565.04 270.25 56621.73 88888.00 2022-01-01 09:24:30.908 001 11565.01 270.25 56621.82 88888.00 2022-01-01 09:24:31.408 001 11565.05 270.23 56621.97 88888.00 2022-01-01 09:24:31.908 001 11564.98 270.28 56622.12 88888.00 2022-01-01 09:24:32.408 001 11565.02 270.39 56622.28 88888.00 2022-01-01 09:24:32.908 001 11564.84 270.41 56622.33 88888.00 2022-01-01 09:24:33.408 001 11564.92 270.54 56622.43 88888.00 2022-01-01 09:24:33.908 001 11565.03 270.63 56622.50 88888.00 2022-01-01 09:24:34.408 001 11564.98 270.75 56622.55 88888.00 2022-01-01 09:24:34.908 001 11565.04 270.88 56622.57 88888.00 2022-01-01 09:24:35.408 001 11564.88 270.98 56622.57 88888.00 2022-01-01 09:24:35.908 001 11565.02 271.09 56622.49 88888.00 2022-01-01 09:24:36.408 001 11565.08 271.17 56622.42 88888.00 2022-01-01 09:24:36.908 001 11565.05 271.23 56622.37 88888.00 2022-01-01 09:24:37.408 001 11565.15 271.25 56622.32 88888.00 2022-01-01 09:24:37.908 001 11565.09 271.32 56622.26 88888.00 2022-01-01 09:24:38.408 001 11565.19 271.41 56622.20 88888.00 2022-01-01 09:24:38.908 001 11565.32 271.43 56622.22 88888.00 2022-01-01 09:24:39.408 001 11565.27 271.49 56622.20 88888.00 2022-01-01 09:24:39.908 001 11565.37 271.52 56622.17 88888.00 2022-01-01 09:24:40.408 001 11565.33 271.56 56622.14 88888.00 2022-01-01 09:24:40.908 001 11565.43 271.59 56622.11 88888.00 2022-01-01 09:24:41.408 001 11565.44 271.61 56622.05 88888.00 2022-01-01 09:24:41.908 001 11565.44 271.69 56622.03 88888.00 2022-01-01 09:24:42.408 001 11565.57 271.84 56621.97 88888.00 2022-01-01 09:24:42.908 001 11565.51 271.84 56621.90 88888.00 2022-01-01 09:24:43.408 001 11565.59 271.86 56621.92 88888.00 2022-01-01 09:24:43.908 001 11565.50 271.88 56621.90 88888.00 2022-01-01 09:24:44.408 001 11565.31 271.86 56621.92 88888.00 2022-01-01 09:24:44.908 001 11565.39 271.90 56621.98 88888.00 2022-01-01 09:24:45.408 001 11565.37 271.93 56622.04 88888.00 2022-01-01 09:24:45.908 001 11565.52 272.05 56622.19 88888.00 2022-01-01 09:24:46.408 001 11565.50 272.09 56622.24 88888.00 2022-01-01 09:24:46.908 001 11565.46 272.18 56622.35 88888.00 2022-01-01 09:24:47.408 001 11565.51 272.22 56622.48 88888.00 2022-01-01 09:24:47.908 001 11565.48 272.24 56622.65 88888.00 2022-01-01 09:24:48.408 001 11565.62 272.24 56622.86 88888.00 2022-01-01 09:24:48.908 001 11565.64 272.22 56622.97 88888.00 2022-01-01 09:24:49.408 001 11565.61 272.30 56623.08 88888.00 2022-01-01 09:24:49.908 001 11565.69 272.31 56623.12 88888.00 2022-01-01 09:24:50.408 001 11565.60 272.43 56623.16 88888.00 2022-01-01 09:24:50.908 001 11565.67 272.46 56623.19 88888.00 2022-01-01 09:24:51.408 001 11565.64 272.39 56623.18 88888.00 2022-01-01 09:24:51.908 001 11565.69 272.43 56623.10 88888.00 2022-01-01 09:24:52.408 001 11565.78 272.47 56623.15 88888.00 2022-01-01 09:24:52.908 001 11565.78 272.46 56623.15 88888.00 2022-01-01 09:24:53.408 001 11565.93 272.45 56623.12 88888.00 2022-01-01 09:24:53.908 001 11565.88 272.45 56623.09 88888.00 2022-01-01 09:24:54.408 001 11565.96 272.42 56623.12 88888.00 2022-01-01 09:24:54.908 001 11566.02 272.27 56623.10 88888.00 2022-01-01 09:24:55.408 001 11565.96 272.19 56623.08 88888.00 2022-01-01 09:24:55.908 001 11566.10 272.10 56623.14 88888.00 2022-01-01 09:24:56.408 001 11566.02 271.99 56623.22 88888.00 2022-01-01 09:24:56.908 001 11566.12 271.93 56623.34 88888.00 2022-01-01 09:24:57.408 001 11566.24 271.79 56623.38 88888.00 2022-01-01 09:24:57.908 001 11566.23 271.70 56623.38 88888.00 2022-01-01 09:24:58.408 001 11566.37 271.65 56623.35 88888.00 2022-01-01 09:24:58.908 001 11566.31 271.51 56623.33 88888.00 2022-01-01 09:24:59.408 001 11566.44 271.48 56623.34 88888.00 2022-01-01 09:24:59.908 001 11566.51 271.44 56623.31 88888.00 2022-01-01 09:25:00.408 001 11566.52 271.47 56623.31 88888.00 2022-01-01 09:25:00.908 001 11566.58 271.43 56623.27 88888.00 2022-01-01 09:25:01.408 001 11566.50 271.40 56623.20 88888.00 2022-01-01 09:25:01.908 001 11566.64 271.48 56623.16 88888.00 2022-01-01 09:25:02.408 001 11566.68 271.56 56623.16 88888.00 2022-01-01 09:25:02.908 001 11566.66 271.65 56623.25 88888.00 2022-01-01 09:25:03.408 001 11566.78 271.75 56623.29 88888.00 2022-01-01 09:25:03.908 001 11566.77 271.83 56623.33 88888.00 2022-01-01 09:25:04.408 001 11566.83 271.93 56623.34 88888.00 2022-01-01 09:25:04.908 001 11566.85 271.92 56623.38 88888.00 2022-01-01 09:25:05.408 001 11566.80 272.00 56623.42 88888.00 2022-01-01 09:25:05.908 001 11566.87 272.02 56623.46 88888.00 2022-01-01 09:25:06.408 001 11566.85 272.00 56623.50 88888.00 2022-01-01 09:25:06.908 001 11566.98 272.09 56623.52 88888.00 2022-01-01 09:25:07.408 001 11566.97 272.05 56623.48 88888.00 2022-01-01 09:25:07.908 001 11566.97 272.10 56623.46 88888.00 2022-01-01 09:25:08.408 001 11567.08 272.12 56623.44 88888.00 2022-01-01 09:25:08.908 001 11567.08 272.16 56623.39 88888.00 2022-01-01 09:25:09.408 001 11567.28 272.19 56623.33 88888.00 2022-01-01 09:25:09.908 001 11567.27 272.15 56623.25 88888.00 2022-01-01 09:25:10.408 001 11567.38 272.20 56623.13 88888.00 2022-01-01 09:25:10.908 001 11567.42 272.20 56622.91 88888.00 2022-01-01 09:25:11.408 001 11567.41 272.24 56622.63 88888.00 2022-01-01 09:25:11.908 001 11567.46 272.25 56622.44 88888.00 2022-01-01 09:25:12.408 001 11567.37 272.26 56622.13 88888.00 2022-01-01 09:25:12.908 001 11567.44 272.32 56621.85 88888.00 2022-01-01 09:25:13.408 001 11567.44 272.24 56621.47 88888.00 2022-01-01 09:25:13.908 001 11567.37 272.23 56621.13 88888.00 2022-01-01 09:25:14.408 001 11567.51 272.25 56620.85 88888.00 2022-01-01 09:25:14.908 001 11567.46 272.26 56620.62 88888.00 2022-01-01 09:25:15.408 001 11567.63 272.36 56620.36 88888.00 2022-01-01 09:25:15.908 001 11567.80 272.36 56620.15 88888.00 2022-01-01 09:25:16.408 001 11567.88 272.40 56619.97 88888.00 2022-01-01 09:25:16.908 001 11568.03 272.43 56619.85 88888.00 2022-01-01 09:25:17.408 001 11567.98 272.46 56619.75 88888.00 2022-01-01 09:25:18.408 001 11568.22 272.59 56619.78 88888.00 2022-01-01 09:25:18.908 001 11568.25 272.67 56619.72 88888.00 2022-01-01 09:25:19.408 001 11568.32 272.74 56619.85 88888.00 2022-01-01 09:25:19.908 001 11568.28 272.80 56619.94 88888.00 2022-01-01 09:25:20.408 001 11568.43 272.90 56620.05 88888.00 2022-01-01 09:25:20.908 001 11568.45 272.97 56620.14 88888.00 2022-01-01 09:25:21.408 001 11568.43 273.08 56620.20 88888.00 2022-01-01 09:25:21.908 001 11568.51 273.15 56620.23 88888.00 2022-01-01 09:25:22.408 001 11568.44 273.22 56620.29 88888.00 2022-01-01 09:25:22.908 001 11568.54 273.34 56620.32 88888.00 2022-01-01 09:25:23.408 001 11568.52 273.36 56620.34 88888.00 2022-01-01 09:25:23.908 001 11568.49 273.43 56620.37 88888.00 2022-01-01 09:25:24.408 001 11568.52 273.43 56620.33 88888.00 2022-01-01 09:25:24.908 001 11568.44 273.46 56620.36 88888.00 2022-01-01 09:25:25.408 001 11568.52 273.47 56620.38 88888.00 2022-01-01 09:25:25.908 001 11568.43 273.42 56620.37 88888.00 2022-01-01 09:25:26.408 001 11568.44 273.39 56620.38 88888.00 2022-01-01 09:25:26.908 001 11568.47 273.28 56620.37 88888.00 2022-01-01 09:25:27.408 001 11568.40 273.27 56620.39 88888.00 2022-01-01 09:25:28.408 001 11568.40 273.21 56620.34 88888.00 2022-01-01 09:25:28.908 001 11568.39 273.22 56620.30 88888.00 2022-01-01 09:25:29.408 001 11568.38 273.17 56620.32 88888.00 2022-01-01 09:25:29.908 001 11568.31 273.18 56620.26 88888.00 2022-01-01 09:25:30.408 001 11568.35 273.14 56620.25 88888.00 2022-01-01 09:25:30.908 001 11568.23 273.13 56620.25 88888.00 2022-01-01 09:25:31.408 001 11568.17 273.20 56620.21 88888.00 2022-01-01 09:25:31.908 001 11568.12 273.17 56620.12 88888.00 2022-01-01 09:25:32.408 001 11568.10 273.24 56620.05 88888.00 2022-01-01 09:25:32.908 001 11568.30 273.21 56619.92 88888.00 2022-01-01 09:25:33.408 001 11568.30 273.22 56619.82 88888.00 2022-01-01 09:25:33.908 001 11568.40 273.31 56619.76 88888.00 2022-01-01 09:25:34.408 001 11568.42 273.34 56619.72 88888.00 2022-01-01 09:25:34.908 001 11568.39 273.39 56619.65 88888.00 2022-01-01 09:25:35.408 001 11568.52 273.41 56619.66 88888.00 2022-01-01 09:25:35.908 001 11568.51 273.46 56619.67 88888.00 2022-01-01 09:25:36.408 001 11568.61 273.54 56619.73 88888.00 2022-01-01 09:25:36.908 001 11568.60 273.54 56619.80 88888.00 2022-01-01 09:25:37.408 001 11568.59 273.60 56619.95 88888.00 2022-01-01 09:25:37.908 001 11568.71 273.56 56620.10 88888.00 2022-01-01 09:25:38.408 001 11568.66 273.53 56620.24 88888.00 2022-01-01 09:25:38.908 001 11568.66 273.55 56620.38 88888.00 2022-01-01 09:25:39.408 001 11568.61 273.54 56620.46 88888.00 2022-01-01 09:25:39.908 001 11568.56 273.62 56620.47 88888.00 2022-01-01 09:25:40.408 001 11568.54 273.68 56620.53 88888.00 2022-01-01 09:25:40.908 001 11568.45 273.67 56620.62 88888.00 2022-01-01 09:25:41.408 001 11568.58 273.77 56620.70 88888.00 2022-01-01 09:25:41.908 001 11568.46 273.79 56620.75 88888.00 2022-01-01 09:25:42.408 001 11568.54 273.87 56620.74 88888.00 2022-01-01 09:25:42.908 001 11568.53 273.86 56620.69 88888.00 2022-01-01 09:25:43.409 001 11568.52 273.94 56620.63 88888.00 2022-01-01 09:25:43.909 001 11568.60 273.96 56620.51 88888.00 2022-01-01 09:25:44.409 001 11568.50 273.94 56620.36 88888.00 2022-01-01 09:25:44.909 001 11568.47 274.00 56620.25 88888.00 2022-01-01 09:25:45.409 001 11568.65 274.00 56620.14 88888.00 2022-01-01 09:25:45.909 001 11568.76 274.03 56619.99 88888.00 2022-01-01 09:25:46.409 001 11568.92 274.09 56619.86 88888.00 2022-01-01 09:25:46.909 001 11568.95 274.08 56619.72 88888.00 2022-01-01 09:25:47.409 001 11569.07 274.16 56619.53 88888.00 2022-01-01 09:25:47.909 001 11569.09 274.19 56619.36 88888.00 2022-01-01 09:25:48.409 001 11569.07 274.22 56619.24 88888.00 2022-01-01 09:25:48.909 001 11569.19 274.36 56619.16 88888.00 2022-01-01 09:25:49.409 001 11569.14 274.38 56619.15 88888.00 2022-01-01 09:25:49.909 001 11569.27 274.40 56619.18 88888.00 2022-01-01 09:25:50.409 001 11569.19 274.40 56619.20 88888.00 2022-01-01 09:25:50.909 001 11569.15 274.48 56619.24 88888.00 2022-01-01 09:25:51.409 001 11569.22 274.53 56619.31 88888.00 2022-01-01 09:25:51.909 001 11569.15 274.61 56619.35 88888.00 2022-01-01 09:25:52.409 001 11569.29 274.68 56619.47 88888.00 2022-01-01 09:25:52.909 001 11569.23 274.64 56619.55 88888.00 2022-01-01 09:25:53.409 001 11569.28 274.74 56619.73 88888.00 2022-01-01 09:25:53.909 001 11569.40 274.77 56619.81 88888.00 2022-01-01 09:25:54.409 001 11569.40 274.82 56619.85 88888.00 2022-01-01 09:25:54.909 001 11569.62 274.83 56619.93 88888.00 2022-01-01 09:25:55.409 001 11569.61 274.84 56620.05 88888.00 2022-01-01 09:25:55.909 001 11569.71 274.85 56620.14 88888.00 2022-01-01 09:25:56.409 001 11569.78 274.82 56620.14 88888.00 2022-01-01 09:25:56.909 001 11569.71 274.78 56620.15 88888.00 2022-01-01 09:25:57.409 001 11569.86 274.75 56620.14 88888.00 2022-01-01 09:25:57.909 001 11569.76 274.65 56620.14 88888.00 2022-01-01 09:25:58.409 001 11569.79 274.68 56620.13 88888.00 2022-01-01 09:25:58.909 001 11569.76 274.64 56620.12 88888.00 2022-01-01 09:25:59.409 001 11569.78 274.70 56620.10 88888.00 2022-01-01 09:25:59.909 001 11569.81 274.65 56620.10 88888.00 2022-01-01 09:26:00.409 001 11569.71 274.61 56620.07 88888.00 2022-01-01 09:26:00.909 001 11569.70 274.63 56620.11 88888.00 2022-01-01 09:26:01.409 001 11569.60 274.61 56620.15 88888.00 2022-01-01 09:26:01.909 001 11569.51 274.58 56620.17 88888.00 2022-01-01 09:26:02.409 001 11569.43 274.55 56620.25 88888.00 2022-01-01 09:26:02.909 001 11569.29 274.47 56620.30 88888.00 2022-01-01 09:26:03.409 001 11569.33 274.48 56620.34 88888.00 2022-01-01 09:26:03.909 001 11569.21 274.43 56620.34 88888.00 2022-01-01 09:26:04.409 001 11569.20 274.44 56620.38 88888.00 2022-01-01 09:26:04.909 001 11569.30 274.42 56620.38 88888.00 2022-01-01 09:26:05.409 001 11569.22 274.36 56620.39 88888.00 2022-01-01 09:26:05.909 001 11569.33 274.43 56620.45 88888.00 2022-01-01 09:26:06.409 001 11569.32 274.42 56620.40 88888.00 2022-01-01 09:26:06.909 001 11569.48 274.41 56620.37 88888.00 2022-01-01 09:26:07.409 001 11569.56 274.37 56620.26 88888.00 2022-01-01 09:26:07.909 001 11569.54 274.33 56620.14 88888.00 2022-01-01 09:26:08.409 001 11569.70 274.30 56620.02 88888.00 2022-01-01 09:26:08.909 001 11569.67 274.24 56619.95 88888.00 2022-01-01 09:26:09.409 001 11569.75 274.21 56619.86 88888.00 2022-01-01 09:26:09.909 001 11569.81 274.13 56619.73 88888.00 2022-01-01 09:26:10.409 001 11569.77 274.09 56619.61 88888.00 2022-01-01 09:26:10.909 001 11569.84 274.06 56619.48 88888.00 2022-01-01 09:26:11.409 001 11569.79 274.02 56619.38 88888.00 2022-01-01 09:26:11.909 001 11569.89 274.03 56619.35 88888.00 2022-01-01 09:26:12.409 001 11569.89 273.97 56619.36 88888.00 2022-01-01 09:26:12.909 001 11569.85 274.03 56619.30 88888.00 2022-01-01 09:26:13.409 001 11569.97 274.01 56619.20 88888.00 2022-01-01 09:26:13.909 001 11569.90 274.00 56619.09 88888.00 2022-01-01 09:26:14.409 001 11570.00 274.00 56619.01 88888.00 2022-01-01 09:26:14.909 001 11570.00 273.90 56618.86 88888.00 2022-01-01 09:26:15.409 001 11570.03 273.88 56618.64 88888.00 2022-01-01 09:26:15.909 001 11570.25 273.86 56618.43 88888.00 2022-01-01 09:26:16.409 001 11570.24 273.85 56618.24 88888.00 2022-01-01 09:26:16.909 001 11570.39 273.90 56618.05 88888.00 2022-01-01 09:26:17.909 001 11570.60 273.99 56617.79 88888.00 2022-01-01 09:26:18.409 001 11570.80 274.00 56617.67 88888.00 2022-01-01 09:26:18.909 001 11570.88 274.09 56617.56 88888.00 2022-01-01 09:26:20.409 001 11571.37 274.21 56617.44 88888.00 2022-01-01 09:26:20.909 001 11571.42 274.22 56617.38 88888.00 2022-01-01 09:26:21.409 001 11571.36 274.20 56617.42 88888.00 2022-01-01 09:26:21.909 001 11571.47 274.19 56617.44 88888.00 2022-01-01 09:26:22.409 001 11571.45 274.11 56617.47 88888.00 2022-01-01 09:26:22.909 001 11571.48 274.11 56617.57 88888.00 2022-01-01 09:26:23.409 001 11571.44 274.02 56617.64 88888.00 2022-01-01 09:26:23.909 001 11571.42 274.00 56617.68 88888.00 2022-01-01 09:26:24.409 001 11571.56 274.01 56617.63 88888.00 2022-01-01 09:26:24.909 001 11571.47 273.94 56617.62 88888.00 2022-01-01 09:26:25.409 001 11571.56 273.92 56617.61 88888.00 2022-01-01 09:26:25.909 001 11571.54 273.85 56617.58 88888.00 2022-01-01 09:26:26.409 001 11571.62 273.85 56617.49 88888.00 2022-01-01 09:26:26.909 001 11571.71 273.83 56617.38 88888.00 2022-01-01 09:26:27.909 001 11571.91 273.94 56617.10 88888.00 2022-01-01 09:26:28.409 001 11571.93 273.95 56616.96 88888.00 2022-01-01 09:26:28.909 001 11572.03 274.02 56616.91 88888.00 2022-01-01 09:26:29.909 001 11572.08 274.07 56616.72 88888.00 2022-01-01 09:26:30.409 001 11572.24 274.10 56616.64 88888.00 2022-01-01 09:26:30.909 001 11572.22 274.08 56616.59 88888.00 2022-01-01 09:26:31.409 001 11572.26 274.11 56616.60 88888.00 2022-01-01 09:26:31.909 001 11572.35 274.14 56616.55 88888.00 2022-01-01 09:26:32.409 001 11572.33 274.19 56616.55 88888.00 2022-01-01 09:26:32.909 001 11572.41 274.15 56616.55 88888.00 2022-01-01 09:26:33.409 001 11572.33 274.16 56616.55 88888.00 2022-01-01 09:26:33.909 001 11572.45 274.21 56616.59 88888.00 2022-01-01 09:26:34.409 001 11572.47 274.16 56616.65 88888.00 2022-01-01 09:26:34.909 001 11572.46 274.19 56616.72 88888.00 2022-01-01 09:26:35.409 001 11572.47 274.22 56616.85 88888.00 2022-01-01 09:26:35.909 001 11572.41 274.23 56616.93 88888.00 2022-01-01 09:26:36.409 001 11572.52 274.20 56617.02 88888.00 2022-01-01 09:26:36.909 001 11572.54 274.13 56616.98 88888.00 2022-01-01 09:26:37.409 001 11572.55 274.13 56616.93 88888.00 2022-01-01 09:26:37.909 001 11572.71 274.14 56616.84 88888.00 2022-01-01 09:26:38.409 001 11572.60 273.96 56616.73 88888.00 2022-01-01 09:26:38.909 001 11572.71 273.90 56616.58 88888.00 2022-01-01 09:26:39.909 001 11572.81 273.83 56616.33 88888.00 2022-01-01 09:26:40.409 001 11572.95 273.77 56616.15 88888.00 2022-01-01 09:26:40.909 001 11572.94 273.69 56616.04 88888.00 2022-01-01 09:26:41.409 001 11573.08 273.62 56615.89 88888.00 2022-01-01 09:26:41.909 001 11573.01 273.60 56615.72 88888.00 2022-01-01 09:26:42.409 001 11573.10 273.60 56615.57 88888.00 2022-01-01 09:26:42.909 001 11573.18 273.61 56615.44 88888.00 2022-01-01 09:26:43.409 001 11573.15 273.69 56615.26 88888.00 2022-01-01 09:26:43.909 001 11573.28 273.70 56615.12 88888.00 2022-01-01 09:26:44.409 001 11573.23 273.76 56614.95 88888.00 2022-01-01 09:26:44.909 001 11573.29 273.86 56614.81 88888.00 2022-01-01 09:26:45.409 001 11573.38 273.86 56614.62 88888.00 2022-01-01 09:26:45.909 001 11573.31 273.94 56614.54 88888.00 2022-01-01 09:26:46.409 001 11573.38 273.94 56614.46 88888.00 2022-01-01 09:26:46.909 001 11573.30 273.90 56614.30 88888.00 2022-01-01 09:26:47.909 001 11573.38 273.86 56614.13 88888.00 2022-01-01 09:26:48.409 001 11573.39 273.90 56614.02 88888.00 2022-01-01 09:26:48.909 001 11573.52 273.86 56613.89 88888.00 2022-01-01 09:26:49.409 001 11573.32 273.76 56613.75 88888.00 2022-01-01 09:26:49.909 001 11573.35 273.72 56613.65 88888.00 2022-01-01 09:26:50.409 001 11573.39 273.63 56613.54 88888.00 2022-01-01 09:26:50.909 001 11573.47 273.60 56613.43 88888.00 2022-01-01 09:26:51.409 001 11573.58 273.53 56613.32 88888.00 2022-01-01 09:26:51.909 001 11573.54 273.45 56613.14 88888.00 2022-01-01 09:26:52.409 001 11573.68 273.38 56613.00 88888.00 2022-01-01 09:26:52.909 001 11573.73 273.29 56612.89 88888.00 2022-01-01 09:26:53.409 001 11573.72 273.29 56612.79 88888.00 2022-01-01 09:26:53.909 001 11573.81 273.20 56612.70 88888.00 2022-01-01 09:26:54.409 001 11573.74 273.15 56612.61 88888.00 2022-01-01 09:26:54.909 001 11573.81 273.12 56612.55 88888.00 2022-01-01 09:26:55.409 001 11573.77 273.05 56612.54 88888.00 2022-01-01 09:26:55.909 001 11573.81 273.07 56612.62 88888.00 2022-01-01 09:26:56.409 001 11573.79 273.06 56612.70 88888.00 2022-01-01 09:26:56.909 001 11573.68 273.06 56612.85 88888.00 2022-01-01 09:26:57.409 001 11573.78 273.11 56612.89 88888.00 2022-01-01 09:26:57.909 001 11573.64 273.06 56612.92 88888.00 2022-01-01 09:26:58.409 001 11573.57 273.02 56613.06 88888.00 2022-01-01 09:26:58.909 001 11573.50 272.93 56613.21 88888.00 2022-01-01 09:26:59.409 001 11573.43 272.94 56613.34 88888.00 2022-01-01 09:26:59.909 001 11573.47 272.97 56613.51 88888.00 2022-01-01 09:27:00.409 001 11573.43 272.88 56613.64 88888.00 2022-01-01 09:27:00.909 001 11573.42 272.85 56613.70 88888.00 2022-01-01 09:27:01.409 001 11573.30 272.74 56613.66 88888.00 2022-01-01 09:27:01.909 001 11573.23 272.71 56613.70 88888.00 2022-01-01 09:27:02.409 001 11573.36 272.64 56613.65 88888.00 2022-01-01 09:27:02.909 001 11573.28 272.59 56613.51 88888.00 2022-01-01 09:27:03.409 001 11573.47 272.63 56613.38 88888.00 2022-01-01 09:27:03.909 001 11573.56 272.57 56613.19 88888.00 2022-01-01 09:27:04.409 001 11573.65 272.54 56612.95 88888.00 2022-01-01 09:27:04.909 001 11573.92 272.52 56612.63 88888.00 2022-01-01 09:27:05.409 001 11574.07 272.50 56612.28 88888.00 2022-01-01 09:27:05.909 001 11574.32 272.51 56611.99 88888.00 2022-01-01 09:27:06.409 001 11574.43 272.47 56611.71 88888.00 2022-01-01 09:27:06.909 001 11574.57 272.52 56611.48 88888.00 2022-01-01 09:27:07.409 001 11574.70 272.51 56611.22 88888.00 2022-01-01 09:27:07.909 001 11574.70 272.53 56611.05 88888.00 2022-01-01 09:27:08.409 001 11574.88 272.56 56610.90 88888.00 2022-01-01 09:27:08.909 001 11574.92 272.56 56610.80 88888.00 2022-01-01 09:27:09.409 001 11575.02 272.65 56610.82 88888.00 2022-01-01 09:27:09.909 001 11575.13 272.65 56610.86 88888.00 2022-01-01 09:27:10.409 001 11575.13 272.65 56610.95 88888.00 2022-01-01 09:27:10.909 001 11575.20 272.70 56611.10 88888.00 2022-01-01 09:27:11.409 001 11575.12 272.65 56611.15 88888.00 2022-01-01 09:27:11.909 001 11575.17 272.77 56611.27 88888.00 2022-01-01 09:27:12.409 001 11575.20 272.74 56611.38 88888.00 2022-01-01 09:27:12.909 001 11575.12 272.73 56611.46 88888.00 2022-01-01 09:27:13.409 001 11575.20 272.71 56611.53 88888.00 2022-01-01 09:27:13.909 001 11575.12 272.65 56611.55 88888.00 2022-01-01 09:27:14.409 001 11575.19 272.60 56611.63 88888.00 2022-01-01 09:27:14.909 001 11575.17 272.54 56611.61 88888.00 2022-01-01 09:27:15.409 001 11575.12 272.56 56611.57 88888.00 2022-01-01 09:27:15.909 001 11575.24 272.49 56611.47 88888.00 2022-01-01 09:27:16.409 001 11575.21 272.43 56611.35 88888.00 2022-01-01 09:27:16.909 001 11575.32 272.39 56611.33 88888.00 2022-01-01 09:27:17.409 001 11575.31 272.29 56611.29 88888.00 2022-01-01 09:27:17.909 001 11575.28 272.30 56611.18 88888.00 2022-01-01 09:27:18.409 001 11575.40 272.19 56611.06 88888.00 2022-01-01 09:27:18.909 001 11575.35 272.12 56610.89 88888.00 2022-01-01 09:27:19.409 001 11575.46 272.12 56610.78 88888.00 2022-01-01 09:27:19.909 001 11575.48 272.08 56610.68 88888.00 2022-01-01 09:27:20.409 001 11575.45 272.05 56610.56 88888.00 2022-01-01 09:27:20.909 001 11575.57 272.03 56610.44 88888.00 2022-01-01 09:27:21.409 001 11575.55 272.03 56610.29 88888.00 2022-01-01 09:27:21.909 001 11575.71 272.05 56610.12 88888.00 2022-01-01 09:27:22.409 001 11575.67 272.00 56610.04 88888.00 2022-01-01 09:27:22.909 001 11575.76 272.04 56610.00 88888.00 2022-01-01 09:27:23.409 001 11575.95 272.03 56609.94 88888.00 2022-01-01 09:27:23.909 001 11575.90 272.03 56609.86 88888.00 2022-01-01 09:27:24.409 001 11576.04 271.97 56609.77 88888.00 2022-01-01 09:27:24.909 001 11576.01 271.92 56609.75 88888.00 2022-01-01 09:27:25.409 001 11576.09 271.89 56609.77 88888.00 2022-01-01 09:27:25.909 001 11576.11 271.76 56609.64 88888.00 2022-01-01 09:27:26.409 001 11576.11 271.58 56609.47 88888.00 2022-01-01 09:27:26.909 001 11576.24 271.47 56609.29 88888.00 2022-01-01 09:27:27.409 001 11576.21 271.40 56609.17 88888.00 2022-01-01 09:27:27.909 001 11576.31 271.34 56609.04 88888.00 2022-01-01 09:27:28.409 001 11576.35 271.21 56608.89 88888.00 2022-01-01 09:27:28.909 001 11576.31 271.11 56608.77 88888.00 2022-01-01 09:27:29.409 001 11576.41 271.06 56608.66 88888.00 2022-01-01 09:27:29.909 001 11576.38 270.90 56608.53 88888.00 2022-01-01 09:27:30.409 001 11576.58 270.77 56608.51 88888.00 2022-01-01 09:27:30.909 001 11576.63 270.66 56608.44 88888.00 2022-01-01 09:27:31.409 001 11576.59 270.63 56608.43 88888.00 2022-01-01 09:27:31.909 001 11576.64 270.50 56608.40 88888.00 2022-01-01 09:27:32.409 001 11576.57 270.43 56608.38 88888.00 2022-01-01 09:27:32.909 001 11576.65 270.52 56608.40 88888.00 2022-01-01 09:27:33.409 001 11576.66 270.57 56608.51 88888.00 2022-01-01 09:27:33.909 001 11576.78 270.62 56608.57 88888.00 2022-01-01 09:27:34.409 001 11576.94 270.68 56608.58 88888.00 2022-01-01 09:27:34.909 001 11576.96 270.77 56608.65 88888.00 2022-01-01 09:27:35.409 001 11577.13 270.84 56608.69 88888.00 2022-01-01 09:27:35.909 001 11577.25 270.89 56608.74 88888.00 2022-01-01 09:27:36.409 001 11577.43 270.96 56608.77 88888.00 2022-01-01 09:27:36.909 001 11577.60 270.98 56608.77 88888.00 2022-01-01 09:27:37.409 001 11577.55 271.04 56608.82 88888.00 2022-01-01 09:27:37.910 001 11577.69 271.10 56608.87 88888.00 2022-01-01 09:27:38.410 001 11577.69 271.09 56608.88 88888.00 2022-01-01 09:27:38.910 001 11577.77 271.07 56608.90 88888.00 2022-01-01 09:27:39.410 001 11577.83 271.00 56608.95 88888.00 2022-01-01 09:27:39.910 001 11577.77 270.98 56609.06 88888.00 2022-01-01 09:27:40.410 001 11577.88 270.87 56609.11 88888.00 2022-01-01 09:27:40.910 001 11577.81 270.72 56609.14 88888.00 2022-01-01 09:27:41.410 001 11577.91 270.67 56609.17 88888.00 2022-01-01 09:27:41.910 001 11577.85 270.54 56609.20 88888.00 2022-01-01 09:27:42.410 001 11577.78 270.38 56609.22 88888.00 2022-01-01 09:27:42.910 001 11577.97 270.28 56609.21 88888.00 2022-01-01 09:27:43.410 001 11578.02 270.21 56609.13 88888.00 2022-01-01 09:27:43.910 001 11578.17 270.16 56609.10 88888.00 2022-01-01 09:27:44.410 001 11578.23 270.08 56609.00 88888.00 2022-01-01 09:27:44.910 001 11578.26 270.06 56608.90 88888.00 2022-01-01 09:27:45.410 001 11578.47 270.06 56608.77 88888.00 2022-01-01 09:27:45.910 001 11578.59 270.05 56608.63 88888.00 2022-01-01 09:27:46.410 001 11578.89 270.09 56608.52 88888.00 2022-01-01 09:27:46.910 001 11578.91 270.09 56608.38 88888.00 2022-01-01 09:27:47.410 001 11578.95 270.13 56608.30 88888.00 2022-01-01 09:27:47.910 001 11579.09 270.15 56608.17 88888.00 2022-01-01 09:27:48.410 001 11579.00 270.19 56608.02 88888.00 2022-01-01 09:27:48.910 001 11579.14 270.28 56607.85 88888.00 2022-01-01 09:27:49.410 001 11579.14 270.23 56607.61 88888.00 2022-01-01 09:27:49.910 001 11579.23 270.26 56607.53 88888.00 2022-01-01 09:27:50.410 001 11579.37 270.23 56607.43 88888.00 2022-01-01 09:27:50.910 001 11579.33 270.25 56607.35 88888.00 2022-01-01 09:27:51.410 001 11579.42 270.30 56607.31 88888.00 2022-01-01 09:27:51.910 001 11579.38 270.34 56607.25 88888.00 2022-01-01 09:27:52.410 001 11579.36 270.33 56607.35 88888.00 2022-01-01 09:27:52.910 001 11579.43 270.30 56607.42 88888.00 2022-01-01 09:27:53.410 001 11579.36 270.36 56607.50 88888.00 2022-01-01 09:27:53.910 001 11579.58 270.40 56607.66 88888.00 2022-01-01 09:27:54.410 001 11579.64 270.38 56607.76 88888.00 2022-01-01 09:27:54.910 001 11579.76 270.35 56607.85 88888.00 2022-01-01 09:27:55.410 001 11579.79 270.27 56607.93 88888.00 2022-01-01 09:27:55.910 001 11579.79 270.22 56607.99 88888.00 2022-01-01 09:27:56.410 001 11579.90 270.21 56608.07 88888.00 2022-01-01 09:27:56.910 001 11579.91 270.14 56608.06 88888.00 2022-01-01 09:27:57.410 001 11580.03 270.09 56608.11 88888.00 2022-01-01 09:27:57.910 001 11580.11 270.02 56608.10 88888.00 2022-01-01 09:27:58.410 001 11580.17 270.00 56608.08 88888.00 2022-01-01 09:27:58.910 001 11580.28 270.00 56608.07 88888.00 2022-01-01 09:27:59.410 001 11580.26 270.02 56608.06 88888.00 2022-01-01 09:27:59.910 001 11580.31 270.01 56608.06 88888.00 2022-01-01 09:28:00.410 001 11580.35 270.01 56608.11 88888.00 2022-01-01 09:28:01.410 001 11580.42 270.04 56608.18 88888.00 2022-01-01 09:28:01.910 001 11580.30 270.04 56608.27 88888.00 2022-01-01 09:28:02.410 001 11580.39 270.04 56608.33 88888.00 2022-01-01 09:28:02.910 001 11580.33 270.01 56608.31 88888.00 2022-01-01 09:28:03.410 001 11580.28 270.05 56608.29 88888.00 2022-01-01 09:28:03.910 001 11580.32 269.94 56608.24 88888.00 2022-01-01 09:28:04.410 001 11580.23 269.89 56608.19 88888.00 2022-01-01 09:28:04.910 001 11580.34 269.89 56608.18 88888.00 2022-01-01 09:28:05.410 001 11580.19 269.84 56608.18 88888.00 2022-01-01 09:28:05.910 001 11580.16 269.86 56608.12 88888.00 2022-01-01 09:28:06.410 001 11580.13 269.84 56608.05 88888.00 2022-01-01 09:28:06.910 001 11580.00 269.82 56608.00 88888.00 2022-01-01 09:28:07.410 001 11580.06 269.80 56607.98 88888.00 2022-01-01 09:28:07.910 001 11580.04 269.67 56607.97 88888.00 2022-01-01 09:28:08.410 001 11580.03 269.64 56607.99 88888.00 2022-01-01 09:28:08.910 001 11580.07 269.58 56608.05 88888.00 2022-01-01 09:28:09.410 001 11579.98 269.59 56608.00 88888.00 2022-01-01 09:28:09.910 001 11580.10 269.60 56607.99 88888.00 2022-01-01 09:28:10.410 001 11580.09 269.58 56608.00 88888.00 2022-01-01 09:28:11.410 001 11580.21 269.54 56607.98 88888.00 2022-01-01 09:28:11.910 001 11580.17 269.55 56608.02 88888.00 2022-01-01 09:28:12.410 001 11580.26 269.53 56607.98 88888.00 2022-01-01 09:28:12.910 001 11580.20 269.52 56607.95 88888.00 2022-01-01 09:28:13.410 001 11580.30 269.59 56607.97 88888.00 2022-01-01 09:28:13.910 001 11580.26 269.59 56608.01 88888.00 2022-01-01 09:28:14.410 001 11580.24 269.66 56608.10 88888.00 2022-01-01 09:28:14.910 001 11580.39 269.65 56608.16 88888.00 2022-01-01 09:28:15.410 001 11580.37 269.72 56608.24 88888.00 2022-01-01 09:28:15.910 001 11580.46 269.70 56608.33 88888.00 2022-01-01 09:28:16.410 001 11580.52 269.73 56608.39 88888.00 2022-01-01 09:28:16.910 001 11580.53 269.72 56608.48 88888.00 2022-01-01 09:28:17.410 001 11580.65 269.70 56608.52 88888.00 2022-01-01 09:28:17.910 001 11580.60 269.62 56608.55 88888.00 2022-01-01 09:28:18.410 001 11580.68 269.64 56608.65 88888.00 2022-01-01 09:28:18.910 001 11580.61 269.53 56608.72 88888.00 2022-01-01 09:28:19.410 001 11580.60 269.47 56608.78 88888.00 2022-01-01 09:28:19.910 001 11580.68 269.40 56608.88 88888.00 2022-01-01 09:28:20.410 001 11580.56 269.28 56608.91 88888.00 2022-01-01 09:28:20.910 001 11580.63 269.28 56608.90 88888.00 2022-01-01 09:28:21.410 001 11580.54 269.20 56608.91 88888.00 2022-01-01 09:28:21.910 001 11580.58 269.21 56608.87 88888.00 2022-01-01 09:28:22.410 001 11580.58 269.10 56608.84 88888.00 2022-01-01 09:28:22.910 001 11580.54 269.12 56608.87 88888.00 2022-01-01 09:28:23.410 001 11580.68 269.13 56608.87 88888.00 2022-01-01 09:28:23.910 001 11580.63 269.12 56608.88 88888.00 2022-01-01 09:28:24.410 001 11580.59 269.13 56608.94 88888.00 2022-01-01 09:28:24.910 001 11580.56 269.10 56609.03 88888.00 2022-01-01 09:28:25.410 001 11580.54 269.11 56609.09 88888.00 2022-01-01 09:28:25.910 001 11580.66 269.12 56609.20 88888.00 2022-01-01 09:28:26.410 001 11580.52 269.11 56609.35 88888.00 2022-01-01 09:28:26.910 001 11580.52 269.17 56609.45 88888.00 2022-01-01 09:28:27.410 001 11580.51 269.16 56609.52 88888.00 2022-01-01 09:28:27.910 001 11580.55 269.20 56609.56 88888.00 2022-01-01 09:28:28.410 001 11580.69 269.28 56609.66 88888.00 2022-01-01 09:28:28.910 001 11580.54 269.28 56609.72 88888.00 2022-01-01 09:28:29.410 001 11580.54 269.31 56609.77 88888.00 2022-01-01 09:28:29.910 001 11580.48 269.24 56609.77 88888.00 2022-01-01 09:28:30.410 001 11580.46 269.25 56609.77 88888.00 2022-01-01 09:28:30.910 001 11580.62 269.21 56609.72 88888.00 2022-01-01 09:28:31.410 001 11580.75 269.18 56609.66 88888.00 2022-01-01 09:28:31.910 001 11580.94 269.14 56609.72 88888.00 2022-01-01 09:28:32.410 001 11580.94 269.07 56609.80 88888.00 2022-01-01 09:28:32.910 001 11580.89 268.98 56609.85 88888.00 2022-01-01 09:28:33.410 001 11580.95 268.87 56609.84 88888.00 2022-01-01 09:28:33.910 001 11581.03 268.80 56609.84 88888.00 2022-01-01 09:28:34.410 001 11581.20 268.73 56609.83 88888.00 2022-01-01 09:28:34.910 001 11581.24 268.63 56609.78 88888.00 2022-01-01 09:28:35.410 001 11581.32 268.57 56609.75 88888.00 2022-01-01 09:28:35.910 001 11581.43 268.51 56609.74 88888.00 2022-01-01 09:28:36.410 001 11581.38 268.44 56609.73 88888.00 2022-01-01 09:28:36.910 001 11581.50 268.38 56609.75 88888.00 2022-01-01 09:28:37.410 001 11581.46 268.30 56609.83 88888.00 2022-01-01 09:28:37.910 001 11581.51 268.34 56609.91 88888.00 2022-01-01 09:28:38.410 001 11581.51 268.26 56610.03 88888.00 2022-01-01 09:28:38.910 001 11581.44 268.28 56610.10 88888.00 2022-01-01 09:28:39.410 001 11581.55 268.31 56610.17 88888.00 2022-01-01 09:28:39.910 001 11581.46 268.35 56610.20 88888.00 2022-01-01 09:28:40.410 001 11581.57 268.38 56610.32 88888.00 2022-01-01 09:28:40.910 001 11581.59 268.38 56610.42 88888.00 2022-01-01 09:28:41.410 001 11581.50 268.41 56610.51 88888.00 2022-01-01 09:28:41.910 001 11581.48 268.41 56610.60 88888.00 2022-01-01 09:28:42.410 001 11581.48 268.41 56610.67 88888.00 2022-01-01 09:28:42.910 001 11581.66 268.50 56610.71 88888.00 2022-01-01 09:28:43.410 001 11581.72 268.49 56610.78 88888.00 2022-01-01 09:28:43.910 001 11581.77 268.50 56610.89 88888.00 2022-01-01 09:28:44.410 001 11581.88 268.42 56610.96 88888.00 2022-01-01 09:28:44.910 001 11581.85 268.38 56610.96 88888.00 2022-01-01 09:28:45.410 001 11581.90 268.42 56611.10 88888.00 2022-01-01 09:28:45.910 001 11581.85 268.39 56611.26 88888.00 2022-01-01 09:28:46.410 001 11581.95 268.42 56611.40 88888.00 2022-01-01 09:28:46.910 001 11582.06 268.39 56611.51 88888.00 2022-01-01 09:28:47.410 001 11581.97 268.37 56611.60 88888.00 2022-01-01 09:28:47.910 001 11582.06 268.39 56611.66 88888.00 2022-01-01 09:28:48.410 001 11581.87 268.39 56611.76 88888.00 2022-01-01 09:28:48.910 001 11581.90 268.44 56611.82 88888.00 2022-01-01 09:28:49.410 001 11582.08 268.39 56611.93 88888.00 2022-01-01 09:28:49.910 001 11582.13 268.42 56612.04 88888.00 2022-01-01 09:28:50.410 001 11582.23 268.42 56612.15 88888.00 2022-01-01 09:28:50.910 001 11582.21 268.38 56612.25 88888.00 2022-01-01 09:28:51.410 001 11582.23 268.37 56612.37 88888.00 2022-01-01 09:28:51.910 001 11582.23 268.35 56612.42 88888.00 2022-01-01 09:28:52.410 001 11582.20 268.35 56612.51 88888.00 2022-01-01 09:28:52.910 001 11582.29 268.31 56612.64 88888.00 2022-01-01 09:28:53.410 001 11582.21 268.28 56612.70 88888.00 2022-01-01 09:28:53.910 001 11582.26 268.29 56612.87 88888.00 2022-01-01 09:28:54.410 001 11582.22 268.23 56612.96 88888.00 2022-01-01 09:28:54.910 001 11582.13 268.23 56613.09 88888.00 2022-01-01 09:28:55.410 001 11582.19 268.21 56613.24 88888.00 2022-01-01 09:28:55.910 001 11582.06 268.25 56613.31 88888.00 2022-01-01 09:28:56.410 001 11582.12 268.23 56613.47 88888.00 2022-01-01 09:28:56.910 001 11582.01 268.10 56613.62 88888.00 2022-01-01 09:28:57.410 001 11581.99 268.12 56613.82 88888.00 2022-01-01 09:28:57.910 001 11581.99 268.09 56613.97 88888.00 2022-01-01 09:28:58.410 001 11581.84 268.12 56614.03 88888.00 2022-01-01 09:28:58.910 001 11581.86 268.21 56614.17 88888.00 2022-01-01 09:28:59.410 001 11581.70 268.21 56614.31 88888.00 2022-01-01 09:28:59.910 001 11581.66 268.18 56614.46 88888.00 2022-01-01 09:29:00.410 001 11581.71 268.18 56614.59 88888.00 2022-01-01 09:29:00.910 001 11581.64 268.17 56614.74 88888.00 2022-01-01 09:29:01.410 001 11581.66 268.12 56614.85 88888.00 2022-01-01 09:29:01.910 001 11581.63 268.14 56615.03 88888.00 2022-01-01 09:29:02.910 001 11581.72 268.28 56615.44 88888.00 2022-01-01 09:29:03.410 001 11581.70 268.35 56615.68 88888.00 2022-01-01 09:29:03.910 001 11581.90 268.35 56615.85 88888.00 2022-01-01 09:29:04.410 001 11581.84 268.32 56616.03 88888.00 2022-01-01 09:29:04.910 001 11581.84 268.30 56616.29 88888.00 2022-01-01 09:29:05.410 001 11581.81 268.32 56616.58 88888.00 2022-01-01 09:29:05.910 001 11581.76 268.37 56616.92 88888.00 2022-01-01 09:29:06.410 001 11581.80 268.38 56617.23 88888.00 2022-01-01 09:29:06.910 001 11581.70 268.35 56617.51 88888.00 2022-01-01 09:29:07.410 001 11581.62 268.37 56617.74 88888.00 2022-01-01 09:29:07.910 001 11581.48 268.38 56617.93 88888.00 2022-01-01 09:29:08.410 001 11581.41 268.34 56618.22 88888.00 2022-01-01 09:29:08.910 001 11581.53 268.31 56618.43 88888.00 2022-01-01 09:29:09.410 001 11581.51 268.36 56618.72 88888.00 2022-01-01 09:29:09.910 001 11581.53 268.43 56618.98 88888.00 2022-01-01 09:29:10.410 001 11581.49 268.43 56619.15 88888.00 2022-01-01 09:29:10.910 001 11581.44 268.48 56619.29 88888.00 2022-01-01 09:29:11.410 001 11581.49 268.46 56619.35 88888.00 2022-01-01 09:29:11.910 001 11581.51 268.46 56619.36 88888.00 2022-01-01 09:29:12.410 001 11581.72 268.44 56619.37 88888.00 2022-01-01 09:29:12.910 001 11581.70 268.38 56619.47 88888.00 2022-01-01 09:29:13.410 001 11581.73 268.48 56619.53 88888.00 2022-01-01 09:29:13.910 001 11581.78 268.41 56619.53 88888.00 2022-01-01 09:29:14.410 001 11581.81 268.37 56619.52 88888.00 2022-01-01 09:29:14.910 001 11581.99 268.34 56619.57 88888.00 2022-01-01 09:29:15.410 001 11582.01 268.29 56619.61 88888.00 2022-01-01 09:29:15.910 001 11581.97 268.28 56619.60 88888.00 2022-01-01 09:29:16.410 001 11581.99 268.19 56619.63 88888.00 2022-01-01 09:29:16.910 001 11581.90 268.12 56619.65 88888.00 2022-01-01 09:29:17.410 001 11581.98 268.09 56619.61 88888.00 2022-01-01 09:29:17.910 001 11581.91 268.02 56619.55 88888.00 2022-01-01 09:29:18.410 001 11582.01 267.95 56619.49 88888.00 2022-01-01 09:29:18.910 001 11582.07 267.94 56619.40 88888.00 2022-01-01 09:29:19.410 001 11581.98 267.95 56619.38 88888.00 2022-01-01 09:29:19.910 001 11582.09 267.92 56619.33 88888.00 2022-01-01 09:29:20.410 001 11581.98 267.89 56619.27 88888.00 2022-01-01 09:29:20.910 001 11582.09 267.85 56619.28 88888.00 2022-01-01 09:29:21.410 001 11582.15 267.82 56619.29 88888.00 2022-01-01 09:29:21.910 001 11582.06 267.84 56619.31 88888.00 2022-01-01 09:29:22.910 001 11582.23 267.80 56619.37 88888.00 2022-01-01 09:29:23.410 001 11582.32 267.76 56619.38 88888.00 2022-01-01 09:29:23.910 001 11582.43 267.76 56619.42 88888.00 2022-01-01 09:29:24.410 001 11582.46 267.74 56619.50 88888.00 2022-01-01 09:29:24.910 001 11582.59 267.75 56619.53 88888.00 2022-01-01 09:29:25.410 001 11582.56 267.73 56619.59 88888.00 2022-01-01 09:29:25.910 001 11582.64 267.84 56619.69 88888.00 2022-01-01 09:29:26.410 001 11582.68 267.87 56619.76 88888.00 2022-01-01 09:29:26.910 001 11582.63 267.95 56619.78 88888.00 2022-01-01 09:29:27.410 001 11582.73 268.01 56619.88 88888.00 2022-01-01 09:29:27.911 001 11582.66 268.11 56620.00 88888.00 2022-01-01 09:29:28.411 001 11582.60 268.17 56620.20 88888.00 2022-01-01 09:29:28.911 001 11582.48 268.18 56620.31 88888.00 2022-01-01 09:29:29.411 001 11582.45 268.30 56620.51 88888.00 2022-01-01 09:29:29.911 001 11582.52 268.39 56620.66 88888.00 2022-01-01 09:29:30.911 001 11582.47 268.55 56620.95 88888.00 2022-01-01 09:29:31.411 001 11582.41 268.55 56621.06 88888.00 2022-01-01 09:29:31.911 001 11582.41 268.68 56621.22 88888.00 2022-01-01 09:29:32.411 001 11582.49 268.73 56621.29 88888.00 2022-01-01 09:29:32.911 001 11582.36 268.80 56621.37 88888.00 2022-01-01 09:29:33.411 001 11582.43 268.86 56621.41 88888.00 2022-01-01 09:29:33.911 001 11582.35 268.84 56621.46 88888.00 2022-01-01 09:29:34.411 001 11582.41 268.89 56621.53 88888.00 2022-01-01 09:29:34.911 001 11582.59 268.83 56621.56 88888.00 2022-01-01 09:29:35.411 001 11582.56 268.79 56621.66 88888.00 2022-01-01 09:29:35.911 001 11582.75 268.79 56621.73 88888.00 2022-01-01 09:29:36.411 001 11582.67 268.75 56621.77 88888.00 2022-01-01 09:29:36.911 001 11582.59 268.82 56621.94 88888.00 2022-01-01 09:29:37.411 001 11582.63 268.79 56622.07 88888.00 2022-01-01 09:29:37.911 001 11582.59 268.83 56622.23 88888.00 2022-01-01 09:29:38.411 001 11582.68 268.86 56622.31 88888.00 2022-01-01 09:29:38.911 001 11582.68 268.91 56622.26 88888.00 2022-01-01 09:29:39.411 001 11582.73 268.97 56622.31 88888.00 2022-01-01 09:29:39.911 001 11582.77 268.96 56622.46 88888.00 2022-01-01 09:29:40.411 001 11582.76 269.04 56622.52 88888.00 2022-01-01 09:29:40.911 001 11582.88 269.13 56622.56 88888.00 2022-01-01 09:29:41.411 001 11582.82 269.14 56622.62 88888.00 2022-01-01 09:29:41.911 001 11582.89 269.20 56622.65 88888.00 2022-01-01 09:29:42.411 001 11582.91 269.18 56622.73 88888.00 2022-01-01 09:29:42.911 001 11582.89 269.23 56622.76 88888.00 2022-01-01 09:29:43.411 001 11582.95 269.27 56622.77 88888.00 2022-01-01 09:29:43.911 001 11582.83 269.32 56622.82 88888.00 2022-01-01 09:29:44.411 001 11582.88 269.37 56622.82 88888.00 2022-01-01 09:29:44.911 001 11582.88 269.33 56622.87 88888.00 2022-01-01 09:29:45.411 001 11582.87 269.38 56622.88 88888.00 2022-01-01 09:29:45.911 001 11582.78 269.40 56622.89 88888.00 2022-01-01 09:29:46.411 001 11582.63 269.41 56622.86 88888.00 2022-01-01 09:29:46.911 001 11582.73 269.41 56622.93 88888.00 2022-01-01 09:29:47.411 001 11582.66 269.40 56623.03 88888.00 2022-01-01 09:29:47.911 001 11582.61 269.37 56623.02 88888.00 2022-01-01 09:29:48.411 001 11582.66 269.33 56623.06 88888.00 2022-01-01 09:29:48.911 001 11582.54 269.28 56623.10 88888.00 2022-01-01 09:29:49.411 001 11582.71 269.34 56623.15 88888.00 2022-01-01 09:29:49.911 001 11582.77 269.34 56623.19 88888.00 2022-01-01 09:29:50.411 001 11582.76 269.39 56623.26 88888.00 2022-01-01 09:29:50.911 001 11582.83 269.44 56623.38 88888.00 2022-01-01 09:29:51.411 001 11582.68 269.48 56623.41 88888.00 2022-01-01 09:29:51.911 001 11582.76 269.48 56623.50 88888.00 2022-01-01 09:29:52.411 001 11582.70 269.48 56623.58 88888.00 2022-01-01 09:29:52.911 001 11582.75 269.58 56623.68 88888.00 2022-01-01 09:29:53.411 001 11582.82 269.64 56623.84 88888.00 2022-01-01 09:29:53.911 001 11582.78 269.72 56623.93 88888.00 2022-01-01 09:29:54.411 001 11582.90 269.75 56623.98 88888.00 2022-01-01 09:29:54.911 001 11582.85 269.77 56624.03 88888.00 2022-01-01 09:29:55.411 001 11582.96 269.81 56624.12 88888.00 2022-01-01 09:29:55.911 001 11583.04 269.86 56624.15 88888.00 2022-01-01 09:29:56.411 001 11583.02 269.92 56624.19 88888.00 2022-01-01 09:29:56.911 001 11583.08 269.93 56624.19 88888.00 2022-01-01 09:29:57.411 001 11583.03 269.94 56624.21 88888.00 2022-01-01 09:29:57.911 001 11583.10 270.04 56624.22 88888.00 2022-01-01 09:29:58.411 001 11583.18 270.04 56624.25 88888.00 2022-01-01 09:29:58.911 001 11583.11 270.05 56624.34 88888.00 2022-01-01 09:29:59.411 001 11583.11 270.13 56624.37 88888.00 2022-01-01 09:29:59.911 001 11582.88 270.14 56624.43 88888.00 2022-01-01 09:30:00.411 001 11582.88 270.21 56624.48 88888.00 2022-01-01 09:30:00.911 001 11582.84 270.25 56624.55 88888.00 2022-01-01 09:30:01.411 001 11582.77 270.34 56624.61 88888.00 2022-01-01 09:30:01.911 001 11582.84 270.39 56624.68 88888.00 2022-01-01 09:30:02.411 001 11582.69 270.43 56624.74 88888.00 2022-01-01 09:30:02.911 001 11582.74 270.41 56624.75 88888.00 2022-01-01 09:30:03.411 001 11582.76 270.42 56624.80 88888.00 2022-01-01 09:30:03.911 001 11582.84 270.46 56624.79 88888.00 2022-01-01 09:30:04.411 001 11582.92 270.45 56624.75 88888.00 2022-01-01 09:30:04.911 001 11582.84 270.48 56624.76 88888.00 2022-01-01 09:30:05.411 001 11582.92 270.42 56624.73 88888.00 2022-01-01 09:30:05.911 001 11582.90 270.35 56624.73 88888.00 2022-01-01 09:30:06.411 001 11582.92 270.36 56624.70 88888.00 2022-01-01 09:30:06.911 001 11583.02 270.33 56624.77 88888.00 2022-01-01 09:30:07.411 001 11582.98 270.27 56624.81 88888.00 2022-01-01 09:30:07.911 001 11583.12 270.25 56624.83 88888.00 2022-01-01 09:30:08.411 001 11583.15 270.21 56624.82 88888.00 2022-01-01 09:30:08.911 001 11583.15 270.20 56624.87 88888.00 2022-01-01 09:30:09.411 001 11583.23 270.19 56624.89 88888.00 2022-01-01 09:30:09.911 001 11583.17 270.20 56624.88 88888.00 2022-01-01 09:30:10.411 001 11583.29 270.20 56624.89 88888.00 2022-01-01 09:30:10.911 001 11583.23 270.08 56624.98 88888.00 2022-01-01 09:30:11.411 001 11583.30 270.13 56625.04 88888.00 2022-01-01 09:30:11.911 001 11583.30 270.13 56625.05 88888.00 2022-01-01 09:30:12.411 001 11583.26 270.14 56625.08 88888.00 2022-01-01 09:30:12.911 001 11583.33 270.21 56625.17 88888.00 2022-01-01 09:30:13.411 001 11583.26 270.23 56625.25 88888.00 2022-01-01 09:30:13.911 001 11583.34 270.34 56625.31 88888.00 2022-01-01 09:30:14.411 001 11583.27 270.40 56625.38 88888.00 2022-01-01 09:30:14.911 001 11583.13 270.49 56625.44 88888.00 2022-01-01 09:30:15.411 001 11583.23 270.54 56625.54 88888.00 2022-01-01 09:30:15.911 001 11583.08 270.55 56625.63 88888.00 2022-01-01 09:30:16.411 001 11583.16 270.62 56625.77 88888.00 2022-01-01 09:30:16.911 001 11583.27 270.72 56625.89 88888.00 2022-01-01 09:30:17.411 001 11583.38 270.79 56625.99 88888.00 2022-01-01 09:30:17.911 001 11583.48 270.79 56626.11 88888.00 2022-01-01 09:30:18.411 001 11583.37 270.83 56626.21 88888.00 2022-01-01 09:30:18.911 001 11583.45 270.89 56626.34 88888.00 2022-01-01 09:30:19.411 001 11583.39 270.96 56626.40 88888.00 2022-01-01 09:30:19.911 001 11583.43 271.04 56626.60 88888.00 2022-01-01 09:30:20.411 001 11583.47 271.02 56626.79 88888.00 2022-01-01 09:30:20.911 001 11583.32 271.04 56626.95 88888.00 2022-01-01 09:30:21.411 001 11583.44 271.03 56627.11 88888.00 2022-01-01 09:30:21.911 001 11583.39 271.02 56627.19 88888.00 2022-01-01 09:30:22.411 001 11583.44 271.11 56627.36 88888.00 2022-01-01 09:30:22.911 001 11583.46 271.15 56627.49 88888.00 2022-01-01 09:30:23.411 001 11583.44 271.21 56627.63 88888.00 2022-01-01 09:30:24.411 001 11583.44 271.24 56627.93 88888.00 2022-01-01 09:30:24.911 001 11583.51 271.29 56628.09 88888.00 2022-01-01 09:30:25.411 001 11583.53 271.37 56628.15 88888.00 2022-01-01 09:30:25.911 001 11583.46 271.50 56628.32 88888.00 2022-01-01 09:30:26.411 001 11583.54 271.57 56628.45 88888.00 2022-01-01 09:30:26.911 001 11583.51 271.58 56628.54 88888.00 2022-01-01 09:30:27.411 001 11583.60 271.62 56628.66 88888.00 2022-01-01 09:30:27.911 001 11583.53 271.56 56628.68 88888.00 2022-01-01 09:30:28.411 001 11583.55 271.61 56628.78 88888.00 2022-01-01 09:30:28.911 001 11583.60 271.63 56628.79 88888.00 2022-01-01 09:30:29.411 001 11583.50 271.69 56628.77 88888.00 2022-01-01 09:30:29.911 001 11583.52 271.64 56628.67 88888.00 2022-01-01 09:30:30.411 001 11583.47 271.65 56628.64 88888.00 2022-01-01 09:30:30.911 001 11583.48 271.75 56628.59 88888.00 2022-01-01 09:30:31.411 001 11583.54 271.71 56628.48 88888.00 2022-01-01 09:30:31.911 001 11583.48 271.81 56628.39 88888.00 2022-01-01 09:30:32.411 001 11583.58 271.88 56628.32 88888.00 2022-01-01 09:30:32.911 001 11583.53 271.89 56628.20 88888.00 2022-01-01 09:30:33.411 001 11583.53 271.98 56628.08 88888.00 2022-01-01 09:30:33.911 001 11583.53 272.05 56628.08 88888.00 2022-01-01 09:30:34.411 001 11583.41 272.11 56627.98 88888.00 2022-01-01 09:30:34.911 001 11583.61 272.11 56627.95 88888.00 2022-01-01 09:30:35.411 001 11583.59 272.10 56627.90 88888.00 2022-01-01 09:30:35.911 001 11583.72 272.16 56627.83 88888.00 2022-01-01 09:30:36.411 001 11583.74 272.13 56627.80 88888.00 2022-01-01 09:30:36.911 001 11583.78 272.18 56627.74 88888.00 2022-01-01 09:30:37.411 001 11583.92 272.18 56627.59 88888.00 2022-01-01 09:30:37.911 001 11583.91 272.19 56627.49 88888.00 2022-01-01 09:30:38.411 001 11584.02 272.17 56627.43 88888.00 2022-01-01 09:30:38.911 001 11584.07 272.10 56627.32 88888.00 2022-01-01 09:30:39.411 001 11584.17 272.09 56627.26 88888.00 2022-01-01 09:30:39.911 001 11584.34 272.05 56627.14 88888.00 2022-01-01 09:30:40.411 001 11584.35 272.04 56627.07 88888.00 2022-01-01 09:30:40.911 001 11584.43 272.06 56626.97 88888.00 2022-01-01 09:30:41.411 001 11584.50 272.03 56626.81 88888.00 2022-01-01 09:30:41.911 001 11584.55 272.16 56626.74 88888.00 2022-01-01 09:30:42.411 001 11584.65 272.20 56626.60 88888.00 2022-01-01 09:30:42.911 001 11584.63 272.27 56626.54 88888.00 2022-01-01 09:30:43.411 001 11584.77 272.26 56626.47 88888.00 2022-01-01 09:30:44.411 001 11584.71 272.32 56626.30 88888.00 2022-01-01 09:30:44.911 001 11584.76 272.32 56626.23 88888.00 2022-01-01 09:30:45.411 001 11584.69 272.34 56626.21 88888.00 2022-01-01 09:30:45.911 001 11584.86 272.37 56626.15 88888.00 2022-01-01 09:30:46.411 001 11584.79 272.38 56626.12 88888.00 2022-01-01 09:30:46.911 001 11584.87 272.43 56626.03 88888.00 2022-01-01 09:30:47.411 001 11584.91 272.40 56625.90 88888.00 2022-01-01 09:30:47.911 001 11584.87 272.43 56625.78 88888.00 2022-01-01 09:30:48.411 001 11584.98 272.49 56625.67 88888.00 2022-01-01 09:30:48.911 001 11584.96 272.49 56625.56 88888.00 2022-01-01 09:30:49.411 001 11585.05 272.53 56625.43 88888.00 2022-01-01 09:30:49.911 001 11585.05 272.50 56625.34 88888.00 2022-01-01 09:30:50.411 001 11585.00 272.58 56625.18 88888.00 2022-01-01 09:30:50.911 001 11585.08 272.57 56625.04 88888.00 2022-01-01 09:30:51.411 001 11585.00 272.58 56624.92 88888.00 2022-01-01 09:30:51.911 001 11585.12 272.59 56624.80 88888.00 2022-01-01 09:30:52.411 001 11585.01 272.59 56624.70 88888.00 2022-01-01 09:30:52.911 001 11584.97 272.61 56624.57 88888.00 2022-01-01 09:30:53.411 001 11585.03 272.60 56624.50 88888.00 2022-01-01 09:30:54.411 001 11584.94 272.59 56624.36 88888.00 2022-01-01 09:30:54.911 001 11584.90 272.57 56624.23 88888.00 2022-01-01 09:30:55.411 001 11584.98 272.53 56624.17 88888.00 2022-01-01 09:30:55.911 001 11585.03 272.50 56624.16 88888.00 2022-01-01 09:30:56.411 001 11585.00 272.49 56624.15 88888.00 2022-01-01 09:30:56.911 001 11585.13 272.53 56624.16 88888.00 2022-01-01 09:30:57.411 001 11585.06 272.53 56624.12 88888.00 2022-01-01 09:30:57.911 001 11585.11 272.60 56624.18 88888.00 2022-01-01 09:30:58.411 001 11585.21 272.65 56624.24 88888.00 2022-01-01 09:30:58.911 001 11585.19 272.72 56624.32 88888.00 2022-01-01 09:30:59.411 001 11585.35 272.78 56624.36 88888.00 2022-01-01 09:30:59.911 001 11585.33 272.74 56624.36 88888.00 2022-01-01 09:31:00.411 001 11585.40 272.71 56624.38 88888.00 2022-01-01 09:31:00.911 001 11585.46 272.72 56624.42 88888.00 2022-01-01 09:31:01.411 001 11585.47 272.78 56624.49 88888.00 2022-01-01 09:31:01.911 001 11585.56 272.84 56624.51 88888.00 2022-01-01 09:31:02.411 001 11585.46 272.88 56624.44 88888.00 2022-01-01 09:31:02.911 001 11585.59 272.94 56624.44 88888.00 2022-01-01 09:31:03.411 001 11585.56 272.99 56624.45 88888.00 2022-01-01 09:31:04.411 001 11585.66 273.05 56624.45 88888.00 2022-01-01 09:31:04.911 001 11585.65 273.07 56624.45 88888.00 2022-01-01 09:31:05.411 001 11585.76 273.13 56624.35 88888.00 2022-01-01 09:31:05.911 001 11585.68 273.12 56624.23 88888.00 2022-01-01 09:31:06.411 001 11585.70 273.15 56624.21 88888.00 2022-01-01 09:31:06.911 001 11585.80 273.18 56624.13 88888.00 2022-01-01 09:31:07.411 001 11585.75 273.14 56624.11 88888.00 2022-01-01 09:31:07.911 001 11585.90 273.17 56624.11 88888.00 2022-01-01 09:31:08.411 001 11585.87 273.14 56624.00 88888.00 2022-01-01 09:31:08.911 001 11585.91 273.15 56624.02 88888.00 2022-01-01 09:31:09.411 001 11586.09 273.15 56623.96 88888.00 2022-01-01 09:31:09.911 001 11586.01 273.15 56623.98 88888.00 2022-01-01 09:31:10.411 001 11586.03 273.14 56624.03 88888.00 2022-01-01 09:31:10.911 001 11585.94 273.17 56624.05 88888.00 2022-01-01 09:31:11.411 001 11585.98 273.26 56624.09 88888.00 2022-01-01 09:31:11.911 001 11586.04 273.26 56624.10 88888.00 2022-01-01 09:31:12.411 001 11586.09 273.29 56624.12 88888.00 2022-01-01 09:31:12.911 001 11586.18 273.32 56624.16 88888.00 2022-01-01 09:31:13.411 001 11586.10 273.33 56624.21 88888.00 2022-01-01 09:31:14.411 001 11586.16 273.45 56624.37 88888.00 2022-01-01 09:31:14.911 001 11586.10 273.53 56624.48 88888.00 2022-01-01 09:31:15.411 001 11586.22 273.60 56624.49 88888.00 2022-01-01 09:31:15.911 001 11586.09 273.61 56624.55 88888.00 2022-01-01 09:31:16.411 001 11586.15 273.68 56624.64 88888.00 2022-01-01 09:31:16.911 001 11586.14 273.70 56624.64 88888.00 2022-01-01 09:31:17.411 001 11586.16 273.82 56624.68 88888.00 2022-01-01 09:31:17.911 001 11586.31 273.86 56624.69 88888.00 2022-01-01 09:31:18.411 001 11586.24 273.88 56624.66 88888.00 2022-01-01 09:31:18.911 001 11586.37 273.87 56624.66 88888.00 2022-01-01 09:31:19.411 001 11586.35 273.86 56624.61 88888.00 2022-01-01 09:31:19.911 001 11586.36 273.93 56624.58 88888.00 2022-01-01 09:31:20.411 001 11586.40 273.94 56624.57 88888.00 2022-01-01 09:31:20.911 001 11586.39 273.90 56624.54 88888.00 2022-01-01 09:31:21.411 001 11586.43 273.97 56624.50 88888.00 2022-01-01 09:31:21.911 001 11586.38 273.93 56624.49 88888.00 2022-01-01 09:31:22.411 001 11586.40 273.92 56624.45 88888.00 2022-01-01 09:31:22.911 001 11586.43 273.90 56624.43 88888.00 2022-01-01 09:31:23.411 001 11586.30 273.85 56624.40 88888.00 2022-01-01 09:31:23.911 001 11586.36 273.85 56624.42 88888.00 2022-01-01 09:31:24.411 001 11586.35 273.88 56624.47 88888.00 2022-01-01 09:31:24.911 001 11586.37 273.95 56624.60 88888.00 2022-01-01 09:31:25.411 001 11586.44 274.00 56624.63 88888.00 2022-01-01 09:31:25.911 001 11586.36 274.02 56624.73 88888.00 2022-01-01 09:31:26.411 001 11586.51 274.01 56624.81 88888.00 2022-01-01 09:31:26.911 001 11586.45 274.01 56624.93 88888.00 2022-01-01 09:31:27.411 001 11586.51 274.04 56625.07 88888.00 2022-01-01 09:31:27.911 001 11586.45 274.06 56625.13 88888.00 2022-01-01 09:31:28.411 001 11586.44 274.13 56625.26 88888.00 2022-01-01 09:31:28.911 001 11586.60 274.19 56625.30 88888.00 2022-01-01 09:31:29.412 001 11586.55 274.22 56625.25 88888.00 2022-01-01 09:31:29.912 001 11586.66 274.26 56625.27 88888.00 2022-01-01 09:31:30.412 001 11586.69 274.26 56625.32 88888.00 2022-01-01 09:31:30.912 001 11586.59 274.31 56625.39 88888.00 2022-01-01 09:31:31.412 001 11586.70 274.31 56625.43 88888.00 2022-01-01 09:31:31.912 001 11586.67 274.36 56625.40 88888.00 2022-01-01 09:31:32.412 001 11586.74 274.40 56625.44 88888.00 2022-01-01 09:31:32.912 001 11586.65 274.41 56625.40 88888.00 2022-01-01 09:31:33.412 001 11586.64 274.48 56625.33 88888.00 2022-01-01 09:31:33.912 001 11586.71 274.49 56625.26 88888.00 2022-01-01 09:31:34.412 001 11586.59 274.42 56625.22 88888.00 2022-01-01 09:31:34.912 001 11586.65 274.41 56625.08 88888.00 2022-01-01 09:31:35.412 001 11586.51 274.36 56625.00 88888.00 2022-01-01 09:31:35.912 001 11586.49 274.37 56624.90 88888.00 2022-01-01 09:31:36.412 001 11586.38 274.31 56624.79 88888.00 2022-01-01 09:31:36.912 001 11586.22 274.27 56624.69 88888.00 2022-01-01 09:31:37.412 001 11586.18 274.24 56624.64 88888.00 2022-01-01 09:31:37.912 001 11586.12 274.19 56624.63 88888.00 2022-01-01 09:31:38.412 001 11586.11 274.21 56624.67 88888.00 2022-01-01 09:31:38.912 001 11586.14 274.22 56624.72 88888.00 2022-01-01 09:31:39.412 001 11586.01 274.23 56624.79 88888.00 2022-01-01 09:31:39.912 001 11586.11 274.26 56624.82 88888.00 2022-01-01 09:31:40.412 001 11586.12 274.23 56624.81 88888.00 2022-01-01 09:31:40.912 001 11586.19 274.22 56624.79 88888.00 2022-01-01 09:31:41.412 001 11586.23 274.24 56624.80 88888.00 2022-01-01 09:31:41.912 001 11586.26 274.33 56624.87 88888.00 2022-01-01 09:31:42.412 001 11586.43 274.38 56624.87 88888.00 2022-01-01 09:31:42.912 001 11586.38 274.43 56624.90 88888.00 2022-01-01 09:31:43.412 001 11586.52 274.56 56624.99 88888.00 2022-01-01 09:31:43.912 001 11586.63 274.60 56625.07 88888.00 2022-01-01 09:31:44.412 001 11586.60 274.69 56625.19 88888.00 2022-01-01 09:31:44.912 001 11586.74 274.77 56625.31 88888.00 2022-01-01 09:31:45.412 001 11586.77 274.79 56625.35 88888.00 2022-01-01 09:31:45.912 001 11586.86 274.88 56625.46 88888.00 2022-01-01 09:31:46.412 001 11586.87 274.94 56625.54 88888.00 2022-01-01 09:31:46.912 001 11586.84 274.94 56625.64 88888.00 2022-01-01 09:31:47.412 001 11586.88 274.99 56625.70 88888.00 2022-01-01 09:31:47.912 001 11586.81 274.96 56625.73 88888.00 2022-01-01 09:31:48.412 001 11586.91 274.97 56625.81 88888.00 2022-01-01 09:31:48.912 001 11586.87 274.95 56625.77 88888.00 2022-01-01 09:31:49.412 001 11586.81 275.02 56625.71 88888.00 2022-01-01 09:31:49.912 001 11586.95 274.97 56625.69 88888.00 2022-01-01 09:31:50.412 001 11586.88 274.94 56625.70 88888.00 2022-01-01 09:31:50.912 001 11587.00 274.92 56625.67 88888.00 2022-01-01 09:31:51.412 001 11586.87 274.91 56625.60 88888.00 2022-01-01 09:31:51.912 001 11586.90 274.96 56625.56 88888.00 2022-01-01 09:31:52.412 001 11586.88 274.89 56625.49 88888.00 2022-01-01 09:31:52.912 001 11586.78 274.95 56625.44 88888.00 2022-01-01 09:31:53.412 001 11586.91 274.91 56625.41 88888.00 2022-01-01 09:31:53.912 001 11586.86 274.91 56625.37 88888.00 2022-01-01 09:31:54.412 001 11586.91 274.87 56625.33 88888.00 2022-01-01 09:31:54.912 001 11586.91 274.83 56625.27 88888.00 2022-01-01 09:31:55.412 001 11586.90 274.89 56625.27 88888.00 2022-01-01 09:31:55.912 001 11586.94 274.95 56625.25 88888.00 2022-01-01 09:31:56.412 001 11586.88 274.98 56625.19 88888.00 2022-01-01 09:31:56.912 001 11586.99 275.10 56625.21 88888.00 2022-01-01 09:31:57.412 001 11587.02 275.13 56625.20 88888.00 2022-01-01 09:31:57.912 001 11587.04 275.23 56625.24 88888.00 2022-01-01 09:31:58.412 001 11587.21 275.33 56625.28 88888.00 2022-01-01 09:31:58.912 001 11587.15 275.43 56625.31 88888.00 2022-01-01 09:31:59.412 001 11587.16 275.50 56625.32 88888.00 2022-01-01 09:31:59.912 001 11587.14 275.49 56625.31 88888.00 2022-01-01 09:32:00.412 001 11587.18 275.59 56625.33 88888.00 2022-01-01 09:32:00.912 001 11587.30 275.60 56625.34 88888.00 2022-01-01 09:32:01.412 001 11587.23 275.59 56625.40 88888.00 2022-01-01 09:32:01.912 001 11587.28 275.56 56625.45 88888.00 2022-01-01 09:32:02.412 001 11587.28 275.51 56625.43 88888.00 2022-01-01 09:32:02.912 001 11587.26 275.56 56625.44 88888.00 2022-01-01 09:32:03.412 001 11587.27 275.50 56625.50 88888.00 2022-01-01 09:32:03.912 001 11587.18 275.37 56625.56 88888.00 2022-01-01 09:32:04.412 001 11587.27 275.37 56625.62 88888.00 2022-01-01 09:32:04.912 001 11587.21 275.28 56625.62 88888.00 2022-01-01 09:32:05.412 001 11587.08 275.24 56625.63 88888.00 2022-01-01 09:32:05.912 001 11587.11 275.19 56625.70 88888.00 2022-01-01 09:32:06.412 001 11587.02 275.09 56625.71 88888.00 2022-01-01 09:32:06.912 001 11587.14 275.05 56625.72 88888.00 2022-01-01 09:32:07.412 001 11587.02 275.01 56625.72 88888.00 2022-01-01 09:32:07.912 001 11586.98 274.98 56625.79 88888.00 2022-01-01 09:32:08.412 001 11587.01 274.91 56625.81 88888.00 2022-01-01 09:32:08.912 001 11586.95 274.90 56625.89 88888.00 2022-01-01 09:32:09.412 001 11587.02 274.94 56625.98 88888.00 2022-01-01 09:32:09.912 001 11586.94 274.89 56626.02 88888.00 2022-01-01 09:32:10.412 001 11586.98 274.90 56626.05 88888.00 2022-01-01 09:32:10.912 001 11586.85 274.82 56626.04 88888.00 2022-01-01 09:32:11.412 001 11586.86 274.84 56626.05 88888.00 2022-01-01 09:32:11.912 001 11586.97 274.88 56626.08 88888.00 2022-01-01 09:32:12.412 001 11586.83 274.90 56626.09 88888.00 2022-01-01 09:32:12.912 001 11586.85 274.90 56626.17 88888.00 2022-01-01 09:32:13.412 001 11586.90 274.89 56626.20 88888.00 2022-01-01 09:32:13.912 001 11586.85 275.02 56626.28 88888.00 2022-01-01 09:32:14.412 001 11586.93 275.12 56626.42 88888.00 2022-01-01 09:32:14.912 001 11586.77 275.18 56626.55 88888.00 2022-01-01 09:32:16.412 001 11586.55 275.46 56626.94 88888.00 2022-01-01 09:32:16.912 001 11586.62 275.53 56627.06 88888.00 2022-01-01 09:32:17.412 001 11586.60 275.59 56627.12 88888.00 2022-01-01 09:32:17.912 001 11586.74 275.60 56627.20 88888.00 2022-01-01 09:32:18.412 001 11586.65 275.63 56627.24 88888.00 2022-01-01 09:32:18.912 001 11586.65 275.69 56627.29 88888.00 2022-01-01 09:32:19.412 001 11586.70 275.66 56627.33 88888.00 2022-01-01 09:32:19.912 001 11586.62 275.71 56627.29 88888.00 2022-01-01 09:32:20.412 001 11586.71 275.70 56627.31 88888.00 2022-01-01 09:32:20.912 001 11586.71 275.69 56627.36 88888.00 2022-01-01 09:32:21.412 001 11586.72 275.72 56627.36 88888.00 2022-01-01 09:32:21.912 001 11586.80 275.73 56627.31 88888.00 2022-01-01 09:32:22.412 001 11586.76 275.78 56627.29 88888.00 2022-01-01 09:32:22.912 001 11586.86 275.83 56627.31 88888.00 2022-01-01 09:32:23.412 001 11586.80 275.86 56627.27 88888.00 2022-01-01 09:32:23.912 001 11586.88 275.99 56627.34 88888.00 2022-01-01 09:32:24.412 001 11586.81 276.01 56627.32 88888.00 2022-01-01 09:32:24.912 001 11586.78 276.10 56627.30 88888.00 2022-01-01 09:32:25.412 001 11586.92 276.13 56627.27 88888.00 2022-01-01 09:32:25.912 001 11586.91 276.17 56627.30 88888.00 2022-01-01 09:32:26.412 001 11587.05 276.24 56627.32 88888.00 2022-01-01 09:32:26.912 001 11587.01 276.20 56627.34 88888.00 2022-01-01 09:32:27.412 001 11587.02 276.30 56627.39 88888.00 2022-01-01 09:32:27.912 001 11587.15 276.34 56627.37 88888.00 2022-01-01 09:32:28.412 001 11587.08 276.37 56627.39 88888.00 2022-01-01 09:32:28.912 001 11587.21 276.41 56627.38 88888.00 2022-01-01 09:32:29.412 001 11587.20 276.35 56627.39 88888.00 2022-01-01 09:32:29.912 001 11587.20 276.42 56627.37 88888.00 2022-01-01 09:32:30.412 001 11587.30 276.39 56627.34 88888.00 2022-01-01 09:32:30.912 001 11587.19 276.40 56627.26 88888.00 2022-01-01 09:32:31.412 001 11587.23 276.42 56627.21 88888.00 2022-01-01 09:32:31.912 001 11587.16 276.35 56627.14 88888.00 2022-01-01 09:32:32.412 001 11587.19 276.33 56627.08 88888.00 2022-01-01 09:32:32.912 001 11587.23 276.30 56627.07 88888.00 2022-01-01 09:32:33.412 001 11587.15 276.30 56627.03 88888.00 2022-01-01 09:32:33.912 001 11587.22 276.32 56627.03 88888.00 2022-01-01 09:32:34.412 001 11587.13 276.30 56627.00 88888.00 2022-01-01 09:32:34.912 001 11587.23 276.33 56627.05 88888.00 2022-01-01 09:32:35.412 001 11587.23 276.35 56627.04 88888.00 2022-01-01 09:32:35.912 001 11587.21 276.41 56627.06 88888.00 2022-01-01 09:32:36.412 001 11587.33 276.42 56627.13 88888.00 2022-01-01 09:32:36.912 001 11587.32 276.41 56627.06 88888.00 2022-01-01 09:32:37.412 001 11587.37 276.44 56626.93 88888.00 2022-01-01 09:32:37.912 001 11587.50 276.37 56626.84 88888.00 2022-01-01 09:32:38.412 001 11587.51 276.40 56626.79 88888.00 2022-01-01 09:32:38.912 001 11587.62 276.40 56626.73 88888.00 2022-01-01 09:32:39.412 001 11587.44 276.37 56626.59 88888.00 2022-01-01 09:32:39.912 001 11587.46 276.38 56626.49 88888.00 2022-01-01 09:32:40.412 001 11587.44 276.31 56626.36 88888.00 2022-01-01 09:32:40.912 001 11587.46 276.21 56626.22 88888.00 2022-01-01 09:32:41.412 001 11587.53 276.14 56626.09 88888.00 2022-01-01 09:32:41.912 001 11587.44 276.07 56625.96 88888.00 2022-01-01 09:32:42.412 001 11587.67 276.05 56625.84 88888.00 2022-01-01 09:32:42.912 001 11587.56 276.04 56625.77 88888.00 2022-01-01 09:32:43.912 001 11587.74 275.99 56625.58 88888.00 2022-01-01 09:32:44.412 001 11587.67 275.96 56625.51 88888.00 2022-01-01 09:32:44.912 001 11587.77 275.96 56625.49 88888.00 2022-01-01 09:32:45.412 001 11587.77 275.92 56625.40 88888.00 2022-01-01 09:32:45.912 001 11587.70 275.92 56625.33 88888.00 2022-01-01 09:32:46.412 001 11587.79 275.85 56625.26 88888.00 2022-01-01 09:32:46.912 001 11587.72 275.81 56625.21 88888.00 2022-01-01 09:32:47.412 001 11587.77 275.81 56625.17 88888.00 2022-01-01 09:32:47.912 001 11587.76 275.78 56625.07 88888.00 2022-01-01 09:32:48.412 001 11587.79 275.78 56625.06 88888.00 2022-01-01 09:32:48.912 001 11587.77 275.83 56625.05 88888.00 2022-01-01 09:32:49.412 001 11587.72 275.85 56625.13 88888.00 2022-01-01 09:32:49.912 001 11587.79 275.85 56625.15 88888.00 2022-01-01 09:32:50.412 001 11587.65 275.85 56625.14 88888.00 2022-01-01 09:32:50.912 001 11587.70 275.92 56625.17 88888.00 2022-01-01 09:32:51.412 001 11587.71 275.93 56625.20 88888.00 2022-01-01 09:32:51.912 001 11587.70 275.99 56625.30 88888.00 2022-01-01 09:32:52.412 001 11587.75 276.06 56625.38 88888.00 2022-01-01 09:32:52.912 001 11587.69 276.17 56625.46 88888.00 2022-01-01 09:32:53.912 001 11587.78 276.15 56625.60 88888.00 2022-01-01 09:32:54.412 001 11587.81 276.19 56625.70 88888.00 2022-01-01 09:32:54.912 001 11587.92 276.26 56625.69 88888.00 2022-01-01 09:32:55.412 001 11587.85 276.32 56625.76 88888.00 2022-01-01 09:32:55.912 001 11587.97 276.34 56625.81 88888.00 2022-01-01 09:32:56.412 001 11587.95 276.33 56625.81 88888.00 2022-01-01 09:32:56.912 001 11587.97 276.35 56625.86 88888.00 2022-01-01 09:32:57.412 001 11588.05 276.40 56625.88 88888.00 2022-01-01 09:32:57.912 001 11587.94 276.40 56625.84 88888.00 2022-01-01 09:32:58.412 001 11588.09 276.34 56625.91 88888.00 2022-01-01 09:32:58.912 001 11588.02 276.44 56625.98 88888.00 2022-01-01 09:32:59.412 001 11588.11 276.53 56625.97 88888.00 2022-01-01 09:32:59.912 001 11588.19 276.52 56625.92 88888.00 2022-01-01 09:33:00.412 001 11588.15 276.55 56625.89 88888.00 2022-01-01 09:33:00.912 001 11588.31 276.51 56625.83 88888.00 2022-01-01 09:33:01.412 001 11588.30 276.55 56625.85 88888.00 2022-01-01 09:33:01.912 001 11588.45 276.61 56625.86 88888.00 2022-01-01 09:33:02.412 001 11588.46 276.59 56625.91 88888.00 2022-01-01 09:33:02.912 001 11588.36 276.58 56625.95 88888.00 2022-01-01 09:33:03.412 001 11588.45 276.62 56625.97 88888.00 2022-01-01 09:33:03.912 001 11588.41 276.64 56625.96 88888.00 2022-01-01 09:33:04.412 001 11588.48 276.72 56625.97 88888.00 2022-01-01 09:33:04.912 001 11588.46 276.69 56625.92 88888.00 2022-01-01 09:33:05.412 001 11588.46 276.69 56625.98 88888.00 2022-01-01 09:33:05.912 001 11588.53 276.68 56626.08 88888.00 2022-01-01 09:33:06.412 001 11588.50 276.75 56626.04 88888.00 2022-01-01 09:33:06.912 001 11588.67 276.81 56626.02 88888.00 2022-01-01 09:33:07.412 001 11588.66 276.75 56625.99 88888.00 2022-01-01 09:33:07.912 001 11588.64 276.85 56625.92 88888.00 2022-01-01 09:33:08.412 001 11588.72 276.88 56625.92 88888.00 2022-01-01 09:33:08.912 001 11588.65 276.91 56625.90 88888.00 2022-01-01 09:33:09.412 001 11588.66 276.87 56625.88 88888.00 2022-01-01 09:33:09.912 001 11588.58 276.86 56625.82 88888.00 2022-01-01 09:33:10.412 001 11588.52 276.94 56625.83 88888.00 2022-01-01 09:33:10.912 001 11588.58 276.92 56625.72 88888.00 2022-01-01 09:33:11.412 001 11588.47 276.88 56625.60 88888.00 2022-01-01 09:33:11.912 001 11588.54 276.87 56625.52 88888.00 2022-01-01 09:33:12.412 001 11588.44 276.82 56625.44 88888.00 2022-01-01 09:33:12.912 001 11588.44 276.86 56625.43 88888.00 2022-01-01 09:33:13.412 001 11588.44 276.81 56625.43 88888.00 2022-01-01 09:33:13.912 001 11588.30 276.83 56625.35 88888.00 2022-01-01 09:33:14.412 001 11588.33 276.86 56625.27 88888.00 2022-01-01 09:33:14.912 001 11588.09 276.82 56625.22 88888.00 2022-01-01 09:33:15.412 001 11588.02 276.85 56625.13 88888.00 2022-01-01 09:33:15.912 001 11588.02 276.75 56625.05 88888.00 2022-01-01 09:33:16.412 001 11587.88 276.75 56624.99 88888.00 2022-01-01 09:33:16.912 001 11587.92 276.73 56624.93 88888.00 2022-01-01 09:33:17.412 001 11587.78 276.72 56624.89 88888.00 2022-01-01 09:33:17.912 001 11587.74 276.76 56624.85 88888.00 2022-01-01 09:33:18.412 001 11587.74 276.73 56624.76 88888.00 2022-01-01 09:33:18.912 001 11587.68 276.73 56624.67 88888.00 2022-01-01 09:33:19.412 001 11587.83 276.72 56624.63 88888.00 2022-01-01 09:33:19.912 001 11587.72 276.68 56624.57 88888.00 2022-01-01 09:33:20.412 001 11587.74 276.65 56624.50 88888.00 2022-01-01 09:33:20.912 001 11587.69 276.59 56624.44 88888.00 2022-01-01 09:33:21.412 001 11587.64 276.68 56624.40 88888.00 2022-01-01 09:33:21.912 001 11587.76 276.67 56624.29 88888.00 2022-01-01 09:33:22.412 001 11587.64 276.66 56624.27 88888.00 2022-01-01 09:33:22.912 001 11587.57 276.62 56624.22 88888.00 2022-01-01 09:33:23.412 001 11587.49 276.60 56624.15 88888.00 2022-01-01 09:33:23.912 001 11587.43 276.71 56624.06 88888.00 2022-01-01 09:33:24.412 001 11587.51 276.73 56623.99 88888.00 2022-01-01 09:33:24.912 001 11587.39 276.78 56623.99 88888.00 2022-01-01 09:33:25.412 001 11587.43 276.88 56623.92 88888.00 2022-01-01 09:33:25.912 001 11587.40 276.93 56623.89 88888.00 2022-01-01 09:33:26.412 001 11587.49 277.01 56623.90 88888.00 2022-01-01 09:33:26.912 001 11587.56 277.01 56623.92 88888.00 2022-01-01 09:33:27.412 001 11587.53 277.03 56623.95 88888.00 2022-01-01 09:33:27.912 001 11587.63 277.03 56624.05 88888.00 2022-01-01 09:33:28.412 001 11587.61 277.00 56624.00 88888.00 2022-01-01 09:33:28.913 001 11587.63 277.03 56623.99 88888.00 2022-01-01 09:33:29.413 001 11587.71 277.03 56624.03 88888.00 2022-01-01 09:33:29.913 001 11587.54 277.00 56624.16 88888.00 2022-01-01 09:33:30.413 001 11587.53 277.06 56624.23 88888.00 2022-01-01 09:33:30.913 001 11587.55 277.08 56624.18 88888.00 2022-01-01 09:33:31.413 001 11587.51 277.12 56624.28 88888.00 2022-01-01 09:33:31.913 001 11587.46 277.06 56624.25 88888.00 2022-01-01 09:33:32.413 001 11587.43 277.06 56624.18 88888.00 2022-01-01 09:33:32.913 001 11587.55 277.05 56624.12 88888.00 2022-01-01 09:33:33.413 001 11587.47 276.95 56624.03 88888.00 2022-01-01 09:33:33.913 001 11587.55 276.98 56623.97 88888.00 2022-01-01 09:33:34.413 001 11587.60 276.95 56623.90 88888.00 2022-01-01 09:33:34.913 001 11587.69 276.96 56623.82 88888.00 2022-01-01 09:33:35.413 001 11587.83 276.88 56623.72 88888.00 2022-01-01 09:33:35.913 001 11587.79 276.79 56623.60 88888.00 2022-01-01 09:33:36.413 001 11587.85 276.81 56623.52 88888.00 2022-01-01 09:33:36.913 001 11587.90 276.71 56623.38 88888.00 2022-01-01 09:33:37.413 001 11587.90 276.65 56623.31 88888.00 2022-01-01 09:33:37.913 001 11587.96 276.67 56623.21 88888.00 2022-01-01 09:33:38.413 001 11587.92 276.62 56623.08 88888.00 2022-01-01 09:33:38.913 001 11588.06 276.59 56623.02 88888.00 2022-01-01 09:33:39.413 001 11587.98 276.51 56622.99 88888.00 2022-01-01 09:33:39.913 001 11587.98 276.47 56622.97 88888.00 2022-01-01 09:33:40.413 001 11588.08 276.44 56622.93 88888.00 2022-01-01 09:33:40.913 001 11588.06 276.42 56622.88 88888.00 2022-01-01 09:33:41.413 001 11588.11 276.40 56622.83 88888.00 2022-01-01 09:33:41.913 001 11588.03 276.35 56622.75 88888.00 2022-01-01 09:33:42.413 001 11587.94 276.34 56622.76 88888.00 2022-01-01 09:33:42.913 001 11588.05 276.34 56622.76 88888.00 2022-01-01 09:33:43.413 001 11588.03 276.32 56622.73 88888.00 2022-01-01 09:33:43.913 001 11588.12 276.28 56622.65 88888.00 2022-01-01 09:33:44.413 001 11588.03 276.21 56622.62 88888.00 2022-01-01 09:33:44.913 001 11588.04 276.23 56622.58 88888.00 2022-01-01 09:33:45.413 001 11588.06 276.17 56622.56 88888.00 2022-01-01 09:33:45.913 001 11587.99 276.19 56622.55 88888.00 2022-01-01 09:33:46.413 001 11588.03 276.21 56622.52 88888.00 2022-01-01 09:33:46.913 001 11587.85 276.18 56622.43 88888.00 2022-01-01 09:33:47.413 001 11587.81 276.17 56622.38 88888.00 2022-01-01 09:33:47.913 001 11587.75 276.13 56622.38 88888.00 2022-01-01 09:33:48.413 001 11587.71 276.11 56622.37 88888.00 2022-01-01 09:33:48.913 001 11587.83 276.11 56622.32 88888.00 2022-01-01 09:33:49.413 001 11587.77 276.12 56622.29 88888.00 2022-01-01 09:33:49.913 001 11587.83 276.12 56622.28 88888.00 2022-01-01 09:33:50.413 001 11587.81 276.08 56622.25 88888.00 2022-01-01 09:33:50.913 001 11587.72 276.15 56622.22 88888.00 2022-01-01 09:33:51.413 001 11587.81 276.14 56622.17 88888.00 2022-01-01 09:33:51.913 001 11587.74 276.15 56622.23 88888.00 2022-01-01 09:33:52.413 001 11587.67 276.14 56622.24 88888.00 2022-01-01 09:33:52.913 001 11587.56 276.13 56622.20 88888.00 2022-01-01 09:33:53.413 001 11587.58 276.18 56622.18 88888.00 2022-01-01 09:33:53.913 001 11587.68 276.21 56622.17 88888.00 2022-01-01 09:33:54.413 001 11587.53 276.19 56622.16 88888.00 2022-01-01 09:33:54.913 001 11587.56 276.23 56622.11 88888.00 2022-01-01 09:33:55.413 001 11587.50 276.17 56622.10 88888.00 2022-01-01 09:33:55.913 001 11587.49 276.17 56622.05 88888.00 2022-01-01 09:33:56.413 001 11587.68 276.15 56622.01 88888.00 2022-01-01 09:33:56.913 001 11587.64 276.15 56621.98 88888.00 2022-01-01 09:33:57.413 001 11587.75 276.13 56621.94 88888.00 2022-01-01 09:33:57.913 001 11587.68 276.14 56621.86 88888.00 2022-01-01 09:33:58.413 001 11587.68 276.18 56621.81 88888.00 2022-01-01 09:33:58.913 001 11587.70 276.12 56621.79 88888.00 2022-01-01 09:33:59.413 001 11587.67 276.15 56621.73 88888.00 2022-01-01 09:33:59.913 001 11587.74 276.17 56621.72 88888.00 2022-01-01 09:34:00.413 001 11587.63 276.13 56621.62 88888.00 2022-01-01 09:34:00.913 001 11587.64 276.14 56621.61 88888.00 2022-01-01 09:34:01.413 001 11587.64 276.12 56621.58 88888.00 2022-01-01 09:34:01.913 001 11587.53 276.15 56621.52 88888.00 2022-01-01 09:34:02.413 001 11587.56 276.18 56621.48 88888.00 2022-01-01 09:34:02.913 001 11587.43 276.17 56621.37 88888.00 2022-01-01 09:34:03.413 001 11587.46 276.23 56621.29 88888.00 2022-01-01 09:34:03.913 001 11587.36 276.23 56621.28 88888.00 2022-01-01 09:34:04.413 001 11587.25 276.30 56621.27 88888.00 2022-01-01 09:34:04.913 001 11587.36 276.31 56621.26 88888.00 2022-01-01 09:34:05.413 001 11587.28 276.32 56621.15 88888.00 2022-01-01 09:34:05.913 001 11587.40 276.37 56621.08 88888.00 2022-01-01 09:34:06.413 001 11587.32 276.38 56621.03 88888.00 2022-01-01 09:34:06.913 001 11587.32 276.47 56621.01 88888.00 2022-01-01 09:34:07.413 001 11587.36 276.42 56620.95 88888.00 2022-01-01 09:34:07.913 001 11587.32 276.45 56620.88 88888.00 2022-01-01 09:34:08.413 001 11587.34 276.54 56620.83 88888.00 2022-01-01 09:34:08.913 001 11587.34 276.58 56620.79 88888.00 2022-01-01 09:34:09.413 001 11587.47 276.67 56620.77 88888.00 2022-01-01 09:34:09.913 001 11587.56 276.73 56620.74 88888.00 2022-01-01 09:34:10.413 001 11587.48 276.79 56620.76 88888.00 2022-01-01 09:34:10.913 001 11587.60 276.86 56620.72 88888.00 2022-01-01 09:34:11.413 001 11587.54 276.91 56620.74 88888.00 2022-01-01 09:34:11.913 001 11587.64 276.99 56620.79 88888.00 2022-01-01 09:34:12.413 001 11587.71 277.01 56620.83 88888.00 2022-01-01 09:34:12.913 001 11587.74 277.12 56620.87 88888.00 2022-01-01 09:34:13.413 001 11587.91 277.15 56621.00 88888.00 2022-01-01 09:34:13.913 001 11587.85 277.09 56621.03 88888.00 2022-01-01 09:34:14.413 001 11587.99 277.12 56621.10 88888.00 2022-01-01 09:34:14.913 001 11587.98 277.14 56621.11 88888.00 2022-01-01 09:34:15.413 001 11588.06 277.19 56621.13 88888.00 2022-01-01 09:34:15.913 001 11588.27 277.13 56621.11 88888.00 2022-01-01 09:34:16.413 001 11588.25 277.13 56621.10 88888.00 2022-01-01 09:34:16.913 001 11588.29 277.16 56621.10 88888.00 2022-01-01 09:34:17.413 001 11588.43 277.12 56621.07 88888.00 2022-01-01 09:34:17.913 001 11588.46 277.10 56621.16 88888.00 2022-01-01 09:34:18.413 001 11588.62 277.08 56621.19 88888.00 2022-01-01 09:34:18.913 001 11588.58 277.08 56621.17 88888.00 2022-01-01 09:34:19.413 001 11588.68 277.09 56621.24 88888.00 2022-01-01 09:34:19.913 001 11588.67 277.10 56621.22 88888.00 2022-01-01 09:34:20.413 001 11588.76 277.10 56621.29 88888.00 2022-01-01 09:34:20.913 001 11588.89 277.01 56621.32 88888.00 2022-01-01 09:34:21.413 001 11588.85 277.00 56621.39 88888.00 2022-01-01 09:34:21.913 001 11588.95 277.05 56621.45 88888.00 2022-01-01 09:34:22.413 001 11588.95 277.05 56621.43 88888.00 2022-01-01 09:34:22.913 001 11589.07 277.09 56621.45 88888.00 2022-01-01 09:34:23.413 001 11589.10 277.10 56621.47 88888.00 2022-01-01 09:34:23.913 001 11589.02 277.12 56621.43 88888.00 2022-01-01 09:34:24.413 001 11589.09 277.10 56621.40 88888.00 2022-01-01 09:34:24.913 001 11589.04 277.01 56621.36 88888.00 2022-01-01 09:34:25.413 001 11589.08 277.03 56621.35 88888.00 2022-01-01 09:34:25.913 001 11589.14 277.01 56621.34 88888.00 2022-01-01 09:34:26.413 001 11589.04 277.00 56621.34 88888.00 2022-01-01 09:34:26.913 001 11589.18 276.92 56621.27 88888.00 2022-01-01 09:34:27.413 001 11589.14 276.91 56621.21 88888.00 2022-01-01 09:34:27.913 001 11589.09 276.99 56621.22 88888.00 2022-01-01 09:34:28.413 001 11589.11 276.94 56621.19 88888.00 2022-01-01 09:34:28.913 001 11589.09 276.95 56621.13 88888.00 2022-01-01 09:34:29.413 001 11589.20 277.01 56621.01 88888.00 2022-01-01 09:34:29.913 001 11589.08 277.05 56620.89 88888.00 2022-01-01 09:34:30.413 001 11589.18 277.09 56620.82 88888.00 2022-01-01 09:34:30.913 001 11589.23 277.05 56620.75 88888.00 2022-01-01 09:34:31.413 001 11589.22 277.09 56620.68 88888.00 2022-01-01 09:34:31.913 001 11589.26 277.13 56620.56 88888.00 2022-01-01 09:34:32.413 001 11589.18 277.17 56620.50 88888.00 2022-01-01 09:34:32.913 001 11589.29 277.17 56620.43 88888.00 2022-01-01 09:34:33.413 001 11589.35 277.20 56620.34 88888.00 2022-01-01 09:34:33.913 001 11589.34 277.26 56620.24 88888.00 2022-01-01 09:34:34.413 001 11589.41 277.20 56620.18 88888.00 2022-01-01 09:34:34.913 001 11589.31 277.26 56620.01 88888.00 2022-01-01 09:34:35.413 001 11589.49 277.34 56619.93 88888.00 2022-01-01 09:34:35.913 001 11589.66 277.37 56619.91 88888.00 2022-01-01 09:34:36.413 001 11589.71 277.46 56619.93 88888.00 2022-01-01 09:34:36.913 001 11589.87 277.40 56619.86 88888.00 2022-01-01 09:34:37.413 001 11589.86 277.43 56619.75 88888.00 2022-01-01 09:34:37.913 001 11590.00 277.50 56619.70 88888.00 2022-01-01 09:34:39.413 001 11590.17 277.42 56619.62 88888.00 2022-01-01 09:34:39.913 001 11590.11 277.44 56619.57 88888.00 2022-01-01 09:34:40.413 001 11590.27 277.46 56619.53 88888.00 2022-01-01 09:34:40.913 001 11590.29 277.43 56619.47 88888.00 2022-01-01 09:34:41.413 001 11590.34 277.43 56619.42 88888.00 2022-01-01 09:34:41.913 001 11590.38 277.43 56619.38 88888.00 2022-01-01 09:34:42.413 001 11590.35 277.44 56619.40 88888.00 2022-01-01 09:34:42.913 001 11590.60 277.44 56619.35 88888.00 2022-01-01 09:34:43.413 001 11590.61 277.40 56619.30 88888.00 2022-01-01 09:34:43.913 001 11590.68 277.43 56619.27 88888.00 2022-01-01 09:34:44.413 001 11590.65 277.40 56619.18 88888.00 2022-01-01 09:34:44.913 001 11590.52 277.40 56619.11 88888.00 2022-01-01 09:34:45.413 001 11590.72 277.39 56619.01 88888.00 2022-01-01 09:34:45.913 001 11590.77 277.36 56618.89 88888.00 2022-01-01 09:34:46.413 001 11590.89 277.36 56618.79 88888.00 2022-01-01 09:34:46.913 001 11590.91 277.27 56618.75 88888.00 2022-01-01 09:34:47.413 001 11590.88 277.21 56618.71 88888.00 2022-01-01 09:34:47.913 001 11591.05 277.17 56618.65 88888.00 2022-01-01 09:34:48.913 001 11591.10 277.22 56618.45 88888.00 2022-01-01 09:34:49.413 001 11591.10 277.16 56618.34 88888.00 2022-01-01 09:34:49.913 001 11591.09 277.12 56618.33 88888.00 2022-01-01 09:34:50.413 001 11591.22 277.09 56618.27 88888.00 2022-01-01 09:34:50.913 001 11591.16 277.01 56618.26 88888.00 2022-01-01 09:34:51.413 001 11591.21 277.03 56618.15 88888.00 2022-01-01 09:34:51.913 001 11591.23 276.99 56618.12 88888.00 2022-01-01 09:34:52.413 001 11591.22 276.99 56618.11 88888.00 2022-01-01 09:34:52.913 001 11591.33 276.95 56618.09 88888.00 2022-01-01 09:34:53.413 001 11591.31 276.98 56617.99 88888.00 2022-01-01 09:34:53.913 001 11591.47 277.01 56617.94 88888.00 2022-01-01 09:34:54.413 001 11591.37 276.99 56617.96 88888.00 2022-01-01 09:34:54.913 001 11591.40 277.05 56618.00 88888.00 2022-01-01 09:34:55.413 001 11591.52 277.03 56618.01 88888.00 2022-01-01 09:34:55.913 001 11591.45 276.98 56618.06 88888.00 2022-01-01 09:34:56.413 001 11591.53 276.98 56618.07 88888.00 2022-01-01 09:34:56.913 001 11591.52 276.96 56618.12 88888.00 2022-01-01 09:34:57.413 001 11591.52 276.98 56618.20 88888.00 2022-01-01 09:34:57.913 001 11591.64 277.05 56618.27 88888.00 2022-01-01 09:34:58.413 001 11591.63 277.03 56618.34 88888.00 2022-01-01 09:34:58.913 001 11591.73 277.09 56618.37 88888.00 2022-01-01 09:34:59.413 001 11591.72 277.12 56618.41 88888.00 2022-01-01 09:34:59.913 001 11591.71 277.12 56618.45 88888.00 2022-01-01 09:35:00.413 001 11591.78 277.05 56618.45 88888.00 2022-01-01 09:35:00.913 001 11591.57 277.00 56618.50 88888.00 2022-01-01 09:35:01.413 001 11591.59 277.07 56618.53 88888.00 2022-01-01 09:35:01.913 001 11591.60 277.03 56618.52 88888.00 2022-01-01 09:35:02.413 001 11591.74 277.06 56618.56 88888.00 2022-01-01 09:35:02.913 001 11591.75 277.06 56618.56 88888.00 2022-01-01 09:35:03.413 001 11591.66 277.09 56618.57 88888.00 2022-01-01 09:35:03.913 001 11591.79 277.06 56618.63 88888.00 2022-01-01 09:35:04.413 001 11591.75 277.06 56618.70 88888.00 2022-01-01 09:35:04.913 001 11591.80 277.09 56618.71 88888.00 2022-01-01 09:35:05.413 001 11591.75 277.05 56618.72 88888.00 2022-01-01 09:35:05.913 001 11591.73 277.02 56618.76 88888.00 2022-01-01 09:35:06.913 001 11591.68 276.99 56618.78 88888.00 2022-01-01 09:35:07.413 001 11591.66 277.00 56618.84 88888.00 2022-01-01 09:35:07.913 001 11591.66 276.98 56618.90 88888.00 2022-01-01 09:35:08.913 001 11591.71 276.99 56618.86 88888.00 2022-01-01 09:35:09.413 001 11591.59 276.96 56618.85 88888.00 2022-01-01 09:35:09.913 001 11591.67 276.96 56618.88 88888.00 2022-01-01 09:35:10.413 001 11591.56 276.99 56618.95 88888.00 2022-01-01 09:35:10.913 001 11591.45 276.96 56618.98 88888.00 2022-01-01 09:35:11.413 001 11591.52 276.99 56618.99 88888.00 2022-01-01 09:35:11.913 001 11591.44 277.00 56618.99 88888.00 2022-01-01 09:35:12.413 001 11591.61 277.03 56619.10 88888.00 2022-01-01 09:35:12.913 001 11591.67 277.00 56619.20 88888.00 2022-01-01 09:35:13.413 001 11591.66 277.09 56619.23 88888.00 2022-01-01 09:35:13.913 001 11591.73 277.10 56619.27 88888.00 2022-01-01 09:35:14.413 001 11591.64 277.14 56619.30 88888.00 2022-01-01 09:35:14.913 001 11591.75 277.21 56619.40 88888.00 2022-01-01 09:35:15.413 001 11591.73 277.20 56619.37 88888.00 2022-01-01 09:35:15.913 001 11591.72 277.29 56619.38 88888.00 2022-01-01 09:35:16.913 001 11591.80 277.39 56619.38 88888.00 2022-01-01 09:35:17.413 001 11591.93 277.48 56619.41 88888.00 2022-01-01 09:35:17.913 001 11591.88 277.49 56619.40 88888.00 2022-01-01 09:35:18.413 001 11591.94 277.51 56619.42 88888.00 2022-01-01 09:35:18.913 001 11592.01 277.50 56619.44 88888.00 2022-01-01 09:35:19.413 001 11591.99 277.56 56619.52 88888.00 2022-01-01 09:35:19.913 001 11592.12 277.63 56619.59 88888.00 2022-01-01 09:35:20.404 001 11592.06 277.63 56619.63 88888.00 2022-01-01 09:35:20.904 001 11592.11 277.74 56619.70 88888.00 2022-01-01 09:35:21.404 001 11592.13 277.70 56619.70 88888.00 2022-01-01 09:35:21.904 001 11592.12 277.76 56619.74 88888.00 2022-01-01 09:35:22.404 001 11592.19 277.83 56619.80 88888.00 2022-01-01 09:35:22.904 001 11592.09 277.88 56619.86 88888.00 2022-01-01 09:35:23.404 001 11592.13 278.01 56619.92 88888.00 2022-01-01 09:35:23.904 001 11592.14 278.09 56619.94 88888.00 2022-01-01 09:35:24.404 001 11592.08 278.12 56620.02 88888.00 2022-01-01 09:35:24.904 001 11592.21 278.14 56620.01 88888.00 2022-01-01 09:35:25.404 001 11592.12 278.19 56620.00 88888.00 2022-01-01 09:35:25.904 001 11592.15 278.24 56619.99 88888.00 2022-01-01 09:35:26.404 001 11592.22 278.24 56620.01 88888.00 2022-01-01 09:35:26.904 001 11592.09 278.25 56620.01 88888.00 2022-01-01 09:35:27.404 001 11592.08 278.26 56620.00 88888.00 2022-01-01 09:35:27.904 001 11591.98 278.31 56620.05 88888.00 2022-01-01 09:35:28.404 001 11592.09 278.34 56620.13 88888.00 2022-01-01 09:35:28.904 001 11592.13 278.29 56620.13 88888.00 2022-01-01 09:35:29.404 001 11592.14 278.32 56620.08 88888.00 2022-01-01 09:35:29.904 001 11592.20 278.34 56620.07 88888.00 2022-01-01 09:35:30.404 001 11592.26 278.36 56620.07 88888.00 2022-01-01 09:35:30.904 001 11592.46 278.31 56619.99 88888.00 2022-01-01 09:35:31.404 001 11592.50 278.30 56619.88 88888.00 2022-01-01 09:35:31.904 001 11592.48 278.35 56619.82 88888.00 2022-01-01 09:35:32.404 001 11592.60 278.32 56619.75 88888.00 2022-01-01 09:35:32.904 001 11592.60 278.30 56619.70 88888.00 2022-01-01 09:35:33.404 001 11592.67 278.32 56619.65 88888.00 2022-01-01 09:35:33.904 001 11592.63 278.34 56619.59 88888.00 2022-01-01 09:35:34.404 001 11592.62 278.36 56619.60 88888.00 2022-01-01 09:35:34.904 001 11592.77 278.36 56619.57 88888.00 2022-01-01 09:35:35.404 001 11592.74 278.44 56619.52 88888.00 2022-01-01 09:35:35.904 001 11592.90 278.45 56619.49 88888.00 2022-01-01 09:35:36.404 001 11592.81 278.45 56619.43 88888.00 2022-01-01 09:35:36.904 001 11592.86 278.52 56619.41 88888.00 2022-01-01 09:35:37.404 001 11592.89 278.48 56619.35 88888.00 2022-01-01 09:35:37.904 001 11592.91 278.52 56619.30 88888.00 2022-01-01 09:35:38.404 001 11593.07 278.56 56619.25 88888.00 2022-01-01 09:35:38.904 001 11592.95 278.51 56619.16 88888.00 2022-01-01 09:35:39.404 001 11592.96 278.58 56619.06 88888.00 2022-01-01 09:35:39.904 001 11592.99 278.59 56619.01 88888.00 2022-01-01 09:35:40.404 001 11592.95 278.59 56618.96 88888.00 2022-01-01 09:35:40.904 001 11593.07 278.56 56618.92 88888.00 2022-01-01 09:35:41.404 001 11592.98 278.56 56618.88 88888.00 2022-01-01 09:35:41.904 001 11593.06 278.59 56618.85 88888.00 2022-01-01 09:35:42.404 001 11593.13 278.52 56618.79 88888.00 2022-01-01 09:35:42.904 001 11593.16 278.58 56618.75 88888.00 2022-01-01 09:35:43.404 001 11593.34 278.58 56618.69 88888.00 2022-01-01 09:35:43.904 001 11593.25 278.57 56618.66 88888.00 2022-01-01 09:35:44.404 001 11593.28 278.59 56618.59 88888.00 2022-01-01 09:35:44.904 001 11593.25 278.58 56618.57 88888.00 2022-01-01 09:35:45.404 001 11593.23 278.63 56618.57 88888.00 2022-01-01 09:35:45.904 001 11593.28 278.68 56618.56 88888.00 2022-01-01 09:35:46.404 001 11593.19 278.64 56618.56 88888.00 2022-01-01 09:35:46.904 001 11593.31 278.65 56618.59 88888.00 2022-01-01 09:35:47.404 001 11593.30 278.59 56618.59 88888.00 2022-01-01 09:35:47.904 001 11593.30 278.69 56618.54 88888.00 2022-01-01 09:35:48.404 001 11593.32 278.70 56618.44 88888.00 2022-01-01 09:35:48.904 001 11593.25 278.71 56618.41 88888.00 2022-01-01 09:35:49.404 001 11593.34 278.75 56618.38 88888.00 2022-01-01 09:35:49.904 001 11593.36 278.77 56618.33 88888.00 2022-01-01 09:35:50.404 001 11593.45 278.78 56618.28 88888.00 2022-01-01 09:35:50.904 001 11593.71 278.75 56618.20 88888.00 2022-01-01 09:35:51.404 001 11593.69 278.73 56618.18 88888.00 2022-01-01 09:35:51.904 001 11593.80 278.77 56618.08 88888.00 2022-01-01 09:35:52.404 001 11593.69 278.75 56617.99 88888.00 2022-01-01 09:35:52.904 001 11593.86 278.76 56617.87 88888.00 2022-01-01 09:35:53.404 001 11594.08 278.69 56617.74 88888.00 2022-01-01 09:35:53.904 001 11594.10 278.66 56617.67 88888.00 2022-01-01 09:35:54.404 001 11594.25 278.57 56617.58 88888.00 2022-01-01 09:35:54.904 001 11594.16 278.56 56617.45 88888.00 2022-01-01 09:35:55.404 001 11594.20 278.55 56617.37 88888.00 2022-01-01 09:35:55.904 001 11594.39 278.46 56617.25 88888.00 2022-01-01 09:35:56.404 001 11594.42 278.50 56617.15 88888.00 2022-01-01 09:35:56.904 001 11594.59 278.49 56617.04 88888.00 2022-01-01 09:35:57.404 001 11594.63 278.41 56617.00 88888.00 2022-01-01 09:35:57.904 001 11594.71 278.44 56616.89 88888.00 2022-01-01 09:35:58.404 001 11594.76 278.39 56616.79 88888.00 2022-01-01 09:35:58.904 001 11594.73 278.38 56616.73 88888.00 2022-01-01 09:35:59.404 001 11594.85 278.38 56616.74 88888.00 2022-01-01 09:35:59.904 001 11594.79 278.35 56616.70 88888.00 2022-01-01 09:36:00.404 001 11594.91 278.34 56616.67 88888.00 2022-01-01 09:36:00.904 001 11594.89 278.26 56616.68 88888.00 2022-01-01 09:36:01.404 001 11594.87 278.31 56616.70 88888.00 2022-01-01 09:36:01.904 001 11595.00 278.37 56616.72 88888.00 2022-01-01 09:36:02.404 001 11594.90 278.35 56616.70 88888.00 2022-01-01 09:36:02.904 001 11595.00 278.38 56616.74 88888.00 2022-01-01 09:36:03.404 001 11594.98 278.37 56616.74 88888.00 2022-01-01 09:36:03.904 001 11594.96 278.41 56616.77 88888.00 2022-01-01 09:36:04.404 001 11595.05 278.41 56616.77 88888.00 2022-01-01 09:36:04.904 001 11594.96 278.42 56616.79 88888.00 2022-01-01 09:36:05.404 001 11595.07 278.43 56616.83 88888.00 2022-01-01 09:36:05.904 001 11595.04 278.44 56616.90 88888.00 2022-01-01 09:36:06.404 001 11595.01 278.48 56616.93 88888.00 2022-01-01 09:36:06.904 001 11595.11 278.49 56616.93 88888.00 2022-01-01 09:36:07.404 001 11595.05 278.50 56616.98 88888.00 2022-01-01 09:36:07.904 001 11595.18 278.58 56617.05 88888.00 2022-01-01 09:36:08.404 001 11595.17 278.53 56617.06 88888.00 2022-01-01 09:36:08.904 001 11595.24 278.56 56617.06 88888.00 2022-01-01 09:36:09.404 001 11595.33 278.55 56617.15 88888.00 2022-01-01 09:36:09.904 001 11595.26 278.57 56617.12 88888.00 2022-01-01 09:36:10.404 001 11595.33 278.59 56617.12 88888.00 2022-01-01 09:36:10.904 001 11595.17 278.52 56617.13 88888.00 2022-01-01 09:36:11.404 001 11595.15 278.58 56617.12 88888.00 2022-01-01 09:36:11.904 001 11595.19 278.53 56617.11 88888.00 2022-01-01 09:36:12.404 001 11595.22 278.53 56617.13 88888.00 2022-01-01 09:36:12.904 001 11595.33 278.52 56617.12 88888.00 2022-01-01 09:36:13.404 001 11595.27 278.50 56617.07 88888.00 2022-01-01 09:36:13.904 001 11595.34 278.51 56617.11 88888.00 2022-01-01 09:36:14.404 001 11595.42 278.44 56617.10 88888.00 2022-01-01 09:36:14.904 001 11595.39 278.43 56617.16 88888.00 2022-01-01 09:36:15.404 001 11595.64 278.42 56617.18 88888.00 2022-01-01 09:36:15.904 001 11595.61 278.42 56617.07 88888.00 2022-01-01 09:36:16.404 001 11595.69 278.44 56617.06 88888.00 2022-01-01 09:36:16.904 001 11595.75 278.45 56616.99 88888.00 2022-01-01 09:36:17.404 001 11595.78 278.50 56617.02 88888.00 2022-01-01 09:36:17.904 001 11595.90 278.48 56617.05 88888.00 2022-01-01 09:36:18.404 001 11595.88 278.46 56617.02 88888.00 2022-01-01 09:36:18.904 001 11596.05 278.49 56616.99 88888.00 2022-01-01 09:36:19.404 001 11596.02 278.44 56616.93 88888.00 2022-01-01 09:36:20.404 001 11596.15 278.50 56616.94 88888.00 2022-01-01 09:36:20.904 001 11596.09 278.51 56616.92 88888.00 2022-01-01 09:36:21.404 001 11596.21 278.55 56616.98 88888.00 2022-01-01 09:36:21.904 001 11596.15 278.50 56617.00 88888.00 2022-01-01 09:36:22.404 001 11596.18 278.52 56617.00 88888.00 2022-01-01 09:36:22.904 001 11596.26 278.44 56616.98 88888.00 2022-01-01 09:36:23.404 001 11596.29 278.42 56616.97 88888.00 2022-01-01 09:36:23.904 001 11596.43 278.46 56616.98 88888.00 2022-01-01 09:36:24.404 001 11596.37 278.43 56616.96 88888.00 2022-01-01 09:36:24.904 001 11596.42 278.45 56616.97 88888.00 2022-01-01 09:36:25.404 001 11596.38 278.35 56616.91 88888.00 2022-01-01 09:36:25.904 001 11596.32 278.30 56616.86 88888.00 2022-01-01 09:36:26.404 001 11596.52 278.28 56616.83 88888.00 2022-01-01 09:36:26.904 001 11596.49 278.18 56616.76 88888.00 2022-01-01 09:36:27.404 001 11596.46 278.15 56616.68 88888.00 2022-01-01 09:36:27.904 001 11596.52 278.11 56616.61 88888.00 2022-01-01 09:36:28.404 001 11596.61 278.09 56616.52 88888.00 2022-01-01 09:36:28.904 001 11596.75 278.02 56616.45 88888.00 2022-01-01 09:36:29.404 001 11596.74 277.92 56616.33 88888.00 2022-01-01 09:36:30.404 001 11596.80 277.84 56616.14 88888.00 2022-01-01 09:36:30.904 001 11596.81 277.84 56616.09 88888.00 2022-01-01 09:36:31.404 001 11596.92 277.87 56615.97 88888.00 2022-01-01 09:36:31.904 001 11596.91 277.82 56615.88 88888.00 2022-01-01 09:36:32.404 001 11597.03 277.76 56615.83 88888.00 2022-01-01 09:36:32.904 001 11597.02 277.73 56615.78 88888.00 2022-01-01 09:36:33.404 001 11597.08 277.71 56615.72 88888.00 2022-01-01 09:36:33.904 001 11597.21 277.70 56615.69 88888.00 2022-01-01 09:36:34.404 001 11597.08 277.68 56615.69 88888.00 2022-01-01 09:36:34.904 001 11597.20 277.68 56615.69 88888.00 2022-01-01 09:36:35.404 001 11597.31 277.64 56615.64 88888.00 2022-01-01 09:36:35.904 001 11597.36 277.73 56615.64 88888.00 2022-01-01 09:36:36.404 001 11597.36 277.67 56615.64 88888.00 2022-01-01 09:36:36.904 001 11597.34 277.62 56615.58 88888.00 2022-01-01 09:36:37.404 001 11597.50 277.64 56615.58 88888.00 2022-01-01 09:36:37.904 001 11597.38 277.66 56615.59 88888.00 2022-01-01 09:36:38.404 001 11597.31 277.66 56615.64 88888.00 2022-01-01 09:36:38.904 001 11597.42 277.61 56615.67 88888.00 2022-01-01 09:36:39.404 001 11597.49 277.61 56615.64 88888.00 2022-01-01 09:36:39.904 001 11597.62 277.60 56615.59 88888.00 2022-01-01 09:36:40.404 001 11597.54 277.57 56615.58 88888.00 2022-01-01 09:36:40.904 001 11597.55 277.58 56615.63 88888.00 2022-01-01 09:36:41.404 001 11597.61 277.56 56615.64 88888.00 2022-01-01 09:36:41.904 001 11597.54 277.57 56615.59 88888.00 2022-01-01 09:36:42.404 001 11597.63 277.58 56615.67 88888.00 2022-01-01 09:36:42.904 001 11597.50 277.54 56615.68 88888.00 2022-01-01 09:36:43.404 001 11597.63 277.58 56615.71 88888.00 2022-01-01 09:36:43.904 001 11597.63 277.61 56615.80 88888.00 2022-01-01 09:36:44.404 001 11597.63 277.61 56615.78 88888.00 2022-01-01 09:36:44.904 001 11597.75 277.60 56615.80 88888.00 2022-01-01 09:36:45.404 001 11597.68 277.61 56615.95 88888.00 2022-01-01 09:36:45.904 001 11597.75 277.60 56616.02 88888.00 2022-01-01 09:36:46.404 001 11597.71 277.57 56616.03 88888.00 2022-01-01 09:36:46.904 001 11597.71 277.60 56616.06 88888.00 2022-01-01 09:36:47.404 001 11597.78 277.55 56616.04 88888.00 2022-01-01 09:36:47.904 001 11597.65 277.51 56616.04 88888.00 2022-01-01 09:36:48.404 001 11597.76 277.49 56616.03 88888.00 2022-01-01 09:36:48.904 001 11597.70 277.40 56616.06 88888.00 2022-01-01 09:36:49.404 001 11597.64 277.35 56616.14 88888.00 2022-01-01 09:36:49.904 001 11597.74 277.32 56616.15 88888.00 2022-01-01 09:36:50.404 001 11597.67 277.27 56616.15 88888.00 2022-01-01 09:36:50.904 001 11597.74 277.20 56616.25 88888.00 2022-01-01 09:36:51.404 001 11597.64 277.19 56616.25 88888.00 2022-01-01 09:36:51.904 001 11597.64 277.19 56616.23 88888.00 2022-01-01 09:36:52.404 001 11597.65 277.13 56616.25 88888.00 2022-01-01 09:36:52.904 001 11597.57 277.21 56616.28 88888.00 2022-01-01 09:36:53.404 001 11597.65 277.30 56616.35 88888.00 2022-01-01 09:36:53.904 001 11597.56 277.22 56616.44 88888.00 2022-01-01 09:36:54.404 001 11597.62 277.30 56616.52 88888.00 2022-01-01 09:36:54.904 001 11597.55 277.28 56616.59 88888.00 2022-01-01 09:36:55.404 001 11597.37 277.28 56616.77 88888.00 2022-01-01 09:36:55.904 001 11597.51 277.28 56616.80 88888.00 2022-01-01 09:36:56.404 001 11597.48 277.25 56616.93 88888.00 2022-01-01 09:36:56.904 001 11597.54 277.29 56617.09 88888.00 2022-01-01 09:36:57.404 001 11597.57 277.27 56617.18 88888.00 2022-01-01 09:36:57.904 001 11597.49 277.30 56617.22 88888.00 2022-01-01 09:36:58.404 001 11597.63 277.20 56617.30 88888.00 2022-01-01 09:36:58.904 001 11597.55 277.12 56617.36 88888.00 2022-01-01 09:36:59.404 001 11597.57 277.06 56617.41 88888.00 2022-01-01 09:36:59.904 001 11597.49 277.02 56617.51 88888.00 2022-01-01 09:37:00.404 001 11597.46 277.02 56617.63 88888.00 2022-01-01 09:37:00.904 001 11597.50 277.00 56617.67 88888.00 2022-01-01 09:37:01.404 001 11597.40 276.96 56617.74 88888.00 2022-01-01 09:37:01.904 001 11597.43 276.94 56617.84 88888.00 2022-01-01 09:37:02.404 001 11597.33 276.88 56617.90 88888.00 2022-01-01 09:37:02.904 001 11597.31 276.85 56618.00 88888.00 2022-01-01 09:37:03.404 001 11597.43 276.85 56618.05 88888.00 2022-01-01 09:37:03.904 001 11597.35 276.79 56618.07 88888.00 2022-01-01 09:37:04.404 001 11597.44 276.68 56618.14 88888.00 2022-01-01 09:37:04.904 001 11597.41 276.64 56618.22 88888.00 2022-01-01 09:37:05.404 001 11597.48 276.68 56618.34 88888.00 2022-01-01 09:37:05.904 001 11597.55 276.67 56618.39 88888.00 2022-01-01 09:37:06.404 001 11597.43 276.68 56618.45 88888.00 2022-01-01 09:37:06.904 001 11597.58 276.71 56618.56 88888.00 2022-01-01 09:37:07.404 001 11597.56 276.68 56618.57 88888.00 2022-01-01 09:37:07.904 001 11597.64 276.73 56618.63 88888.00 2022-01-01 09:37:08.404 001 11597.62 276.78 56618.70 88888.00 2022-01-01 09:37:08.904 001 11597.56 276.88 56618.78 88888.00 2022-01-01 09:37:09.404 001 11597.70 276.89 56618.90 88888.00 2022-01-01 09:37:09.904 001 11597.63 276.85 56618.97 88888.00 2022-01-01 09:37:10.404 001 11597.71 276.88 56619.04 88888.00 2022-01-01 09:37:10.904 001 11597.68 276.93 56619.08 88888.00 2022-01-01 09:37:11.404 001 11597.65 276.96 56619.06 88888.00 2022-01-01 09:37:11.904 001 11597.76 276.94 56619.09 88888.00 2022-01-01 09:37:12.404 001 11597.69 276.91 56619.10 88888.00 2022-01-01 09:37:12.904 001 11597.83 276.88 56619.12 88888.00 2022-01-01 09:37:13.404 001 11597.83 276.82 56619.06 88888.00 2022-01-01 09:37:13.904 001 11597.67 276.80 56619.09 88888.00 2022-01-01 09:37:14.404 001 11597.65 276.74 56619.05 88888.00 2022-01-01 09:37:14.904 001 11597.60 276.69 56619.02 88888.00 2022-01-01 09:37:15.404 001 11597.83 276.72 56619.02 88888.00 2022-01-01 09:37:15.904 001 11597.83 276.65 56618.99 88888.00 2022-01-01 09:37:16.404 001 11597.85 276.59 56618.98 88888.00 2022-01-01 09:37:16.904 001 11597.91 276.53 56618.92 88888.00 2022-01-01 09:37:17.404 001 11597.85 276.54 56618.89 88888.00 2022-01-01 09:37:17.904 001 11597.95 276.53 56618.97 88888.00 2022-01-01 09:37:18.404 001 11597.82 276.49 56618.97 88888.00 2022-01-01 09:37:18.904 001 11597.85 276.49 56618.98 88888.00 2022-01-01 09:37:19.404 001 11597.93 276.49 56619.03 88888.00 2022-01-01 09:37:19.904 001 11597.84 276.46 56619.04 88888.00 2022-01-01 09:37:20.404 001 11597.93 276.51 56619.08 88888.00 2022-01-01 09:37:20.904 001 11597.89 276.46 56619.08 88888.00 2022-01-01 09:37:21.404 001 11597.92 276.49 56619.10 88888.00 2022-01-01 09:37:21.904 001 11597.92 276.46 56619.14 88888.00 2022-01-01 09:37:22.404 001 11597.81 276.52 56619.16 88888.00 2022-01-01 09:37:22.904 001 11597.95 276.54 56619.21 88888.00 2022-01-01 09:37:23.404 001 11597.79 276.53 56619.30 88888.00 2022-01-01 09:37:23.904 001 11597.72 276.62 56619.40 88888.00 2022-01-01 09:37:24.404 001 11597.69 276.60 56619.41 88888.00 2022-01-01 09:37:24.904 001 11597.61 276.69 56619.48 88888.00 2022-01-01 09:37:25.405 001 11597.64 276.75 56619.52 88888.00 2022-01-01 09:37:25.905 001 11597.64 276.75 56619.57 88888.00 2022-01-01 09:37:26.405 001 11597.84 276.79 56619.63 88888.00 2022-01-01 09:37:26.905 001 11597.85 276.78 56619.70 88888.00 2022-01-01 09:37:27.405 001 11597.82 276.86 56619.78 88888.00 2022-01-01 09:37:27.905 001 11597.91 276.89 56619.81 88888.00 2022-01-01 09:37:28.405 001 11597.84 276.83 56619.83 88888.00 2022-01-01 09:37:28.905 001 11597.93 276.88 56619.87 88888.00 2022-01-01 09:37:29.405 001 11597.97 276.89 56619.88 88888.00 2022-01-01 09:37:29.905 001 11597.93 276.92 56619.95 88888.00 2022-01-01 09:37:30.405 001 11598.06 276.89 56620.01 88888.00 2022-01-01 09:37:30.905 001 11598.00 276.91 56619.98 88888.00 2022-01-01 09:37:32.405 001 11598.11 276.94 56619.88 88888.00 2022-01-01 09:37:32.905 001 11598.20 276.89 56619.91 88888.00 2022-01-01 09:37:33.405 001 11598.16 276.95 56619.88 88888.00 2022-01-01 09:37:33.905 001 11598.31 276.98 56619.86 88888.00 2022-01-01 09:37:34.405 001 11598.26 276.98 56619.86 88888.00 2022-01-01 09:37:34.905 001 11598.30 277.01 56619.83 88888.00 2022-01-01 09:37:35.405 001 11598.18 277.06 56619.81 88888.00 2022-01-01 09:37:35.905 001 11598.03 277.16 56619.83 88888.00 2022-01-01 09:37:36.405 001 11598.12 277.20 56619.91 88888.00 2022-01-01 09:37:36.905 001 11598.11 277.21 56619.87 88888.00 2022-01-01 09:37:37.405 001 11598.23 277.29 56619.88 88888.00 2022-01-01 09:37:37.905 001 11598.35 277.29 56619.93 88888.00 2022-01-01 09:37:38.405 001 11598.32 277.37 56619.98 88888.00 2022-01-01 09:37:38.905 001 11598.34 277.35 56620.04 88888.00 2022-01-01 09:37:39.905 001 11598.21 277.37 56620.06 88888.00 2022-01-01 09:37:40.405 001 11598.23 277.37 56620.10 88888.00 2022-01-01 09:37:40.905 001 11598.27 277.44 56620.18 88888.00 2022-01-01 09:37:41.405 001 11598.46 277.47 56620.26 88888.00 2022-01-01 09:37:41.905 001 11598.34 277.47 56620.31 88888.00 2022-01-01 09:37:42.405 001 11598.45 277.50 56620.40 88888.00 2022-01-01 09:37:42.905 001 11598.42 277.51 56620.40 88888.00 2022-01-01 09:37:43.405 001 11598.44 277.53 56620.43 88888.00 2022-01-01 09:37:43.905 001 11598.54 277.51 56620.46 88888.00 2022-01-01 09:37:44.405 001 11598.47 277.50 56620.55 88888.00 2022-01-01 09:37:44.905 001 11598.60 277.55 56620.55 88888.00 2022-01-01 09:37:45.405 001 11598.58 277.51 56620.57 88888.00 2022-01-01 09:37:45.905 001 11598.55 277.57 56620.60 88888.00 2022-01-01 09:37:46.405 001 11598.67 277.60 56620.64 88888.00 2022-01-01 09:37:46.905 001 11598.60 277.61 56620.64 88888.00 2022-01-01 09:37:47.405 001 11598.58 277.66 56620.69 88888.00 2022-01-01 09:37:47.905 001 11598.58 277.57 56620.68 88888.00 2022-01-01 09:37:48.405 001 11598.68 277.60 56620.65 88888.00 2022-01-01 09:37:48.905 001 11598.77 277.61 56620.69 88888.00 2022-01-01 09:37:49.405 001 11598.72 277.57 56620.70 88888.00 2022-01-01 09:37:49.905 001 11598.82 277.60 56620.66 88888.00 2022-01-01 09:37:50.405 001 11598.79 277.58 56620.63 88888.00 2022-01-01 09:37:50.905 001 11598.83 277.61 56620.57 88888.00 2022-01-01 09:37:51.405 001 11598.88 277.63 56620.55 88888.00 2022-01-01 09:37:51.905 001 11598.76 277.60 56620.52 88888.00 2022-01-01 09:37:52.405 001 11598.89 277.57 56620.45 88888.00 2022-01-01 09:37:52.905 001 11598.86 277.55 56620.40 88888.00 2022-01-01 09:37:53.405 001 11598.88 277.57 56620.34 88888.00 2022-01-01 09:37:53.905 001 11598.89 277.56 56620.27 88888.00 2022-01-01 09:37:54.405 001 11598.86 277.54 56620.30 88888.00 2022-01-01 09:37:54.905 001 11598.97 277.57 56620.31 88888.00 2022-01-01 09:37:55.405 001 11598.93 277.57 56620.31 88888.00 2022-01-01 09:37:55.905 001 11599.01 277.56 56620.30 88888.00 2022-01-01 09:37:56.405 001 11599.02 277.53 56620.32 88888.00 2022-01-01 09:37:56.905 001 11598.97 277.56 56620.33 88888.00 2022-01-01 09:37:57.405 001 11599.04 277.60 56620.27 88888.00 2022-01-01 09:37:57.905 001 11598.82 277.53 56620.26 88888.00 2022-01-01 09:37:58.405 001 11598.88 277.58 56620.25 88888.00 2022-01-01 09:37:58.905 001 11598.85 277.55 56620.30 88888.00 2022-01-01 09:37:59.905 001 11598.96 277.66 56620.43 88888.00 2022-01-01 09:38:00.405 001 11599.07 277.66 56620.45 88888.00 2022-01-01 09:38:00.905 001 11599.24 277.69 56620.52 88888.00 2022-01-01 09:38:01.405 001 11599.14 277.71 56620.56 88888.00 2022-01-01 09:38:01.905 001 11599.11 277.77 56620.58 88888.00 2022-01-01 09:38:02.405 001 11599.21 277.77 56620.63 88888.00 2022-01-01 09:38:02.905 001 11599.21 277.77 56620.72 88888.00 2022-01-01 09:38:03.405 001 11599.34 277.84 56620.79 88888.00 2022-01-01 09:38:03.905 001 11599.32 277.83 56620.83 88888.00 2022-01-01 09:38:04.405 001 11599.27 277.87 56620.90 88888.00 2022-01-01 09:38:04.905 001 11599.27 277.88 56620.90 88888.00 2022-01-01 09:38:05.405 001 11599.21 277.88 56620.92 88888.00 2022-01-01 09:38:05.905 001 11599.34 277.91 56621.00 88888.00 2022-01-01 09:38:06.405 001 11599.22 277.84 56621.04 88888.00 2022-01-01 09:38:06.905 001 11599.25 277.88 56621.06 88888.00 2022-01-01 09:38:07.405 001 11599.24 277.84 56621.11 88888.00 2022-01-01 09:38:07.905 001 11599.20 277.85 56621.17 88888.00 2022-01-01 09:38:08.405 001 11599.27 277.84 56621.19 88888.00 2022-01-01 09:38:08.905 001 11599.13 277.85 56621.22 88888.00 2022-01-01 09:38:09.405 001 11599.20 277.89 56621.21 88888.00 2022-01-01 09:38:09.905 001 11599.18 277.83 56621.21 88888.00 2022-01-01 09:38:10.405 001 11599.11 277.84 56621.24 88888.00 2022-01-01 09:38:10.905 001 11599.23 277.78 56621.28 88888.00 2022-01-01 09:38:11.405 001 11599.10 277.84 56621.30 88888.00 2022-01-01 09:38:11.905 001 11599.14 277.90 56621.37 88888.00 2022-01-01 09:38:12.405 001 11599.13 277.85 56621.36 88888.00 2022-01-01 09:38:12.905 001 11599.07 277.87 56621.37 88888.00 2022-01-01 09:38:13.405 001 11599.17 277.87 56621.45 88888.00 2022-01-01 09:38:13.905 001 11599.11 277.87 56621.54 88888.00 2022-01-01 09:38:14.405 001 11599.17 277.94 56621.73 88888.00 2022-01-01 09:38:14.905 001 11599.07 277.98 56621.75 88888.00 2022-01-01 09:38:15.405 001 11599.10 278.08 56621.84 88888.00 2022-01-01 09:38:15.905 001 11599.15 278.12 56621.87 88888.00 2022-01-01 09:38:16.405 001 11599.04 278.12 56621.92 88888.00 2022-01-01 09:38:16.905 001 11599.17 278.11 56621.98 88888.00 2022-01-01 09:38:17.405 001 11599.14 278.14 56622.04 88888.00 2022-01-01 09:38:17.905 001 11599.17 278.17 56622.14 88888.00 2022-01-01 09:38:18.405 001 11599.21 278.15 56622.22 88888.00 2022-01-01 09:38:18.905 001 11599.16 278.14 56622.28 88888.00 2022-01-01 09:38:19.405 001 11599.29 278.12 56622.28 88888.00 2022-01-01 09:38:19.905 001 11599.21 278.09 56622.28 88888.00 2022-01-01 09:38:20.405 001 11599.24 278.10 56622.35 88888.00 2022-01-01 09:38:20.905 001 11599.27 278.09 56622.36 88888.00 2022-01-01 09:38:21.405 001 11599.25 278.07 56622.46 88888.00 2022-01-01 09:38:21.905 001 11599.42 278.09 56622.54 88888.00 2022-01-01 09:38:22.405 001 11599.31 278.08 56622.54 88888.00 2022-01-01 09:38:22.905 001 11599.37 278.12 56622.54 88888.00 2022-01-01 09:38:23.405 001 11599.37 278.11 56622.49 88888.00 2022-01-01 09:38:23.905 001 11599.32 278.14 56622.45 88888.00 2022-01-01 09:38:24.405 001 11599.18 278.10 56622.50 88888.00 2022-01-01 09:38:24.905 001 11599.14 278.09 56622.49 88888.00 2022-01-01 09:38:25.405 001 11599.18 278.14 56622.44 88888.00 2022-01-01 09:38:25.905 001 11599.10 278.17 56622.42 88888.00 2022-01-01 09:38:26.405 001 11599.06 278.23 56622.41 88888.00 2022-01-01 09:38:26.905 001 11599.10 278.18 56622.42 88888.00 2022-01-01 09:38:27.405 001 11599.03 278.16 56622.36 88888.00 2022-01-01 09:38:27.905 001 11599.13 278.16 56622.31 88888.00 2022-01-01 09:38:28.405 001 11599.10 278.12 56622.30 88888.00 2022-01-01 09:38:28.905 001 11599.10 278.18 56622.28 88888.00 2022-01-01 09:38:29.405 001 11599.18 278.18 56622.20 88888.00 2022-01-01 09:38:29.905 001 11599.15 278.17 56622.17 88888.00 2022-01-01 09:38:30.405 001 11599.34 278.23 56622.20 88888.00 2022-01-01 09:38:30.905 001 11599.32 278.21 56622.20 88888.00 2022-01-01 09:38:31.405 001 11599.36 278.25 56622.24 88888.00 2022-01-01 09:38:31.905 001 11599.41 278.22 56622.20 88888.00 2022-01-01 09:38:32.405 001 11599.34 278.24 56622.16 88888.00 2022-01-01 09:38:33.405 001 11599.42 278.19 56622.07 88888.00 2022-01-01 09:38:33.905 001 11599.49 278.24 56622.14 88888.00 2022-01-01 09:38:34.405 001 11599.48 278.22 56622.16 88888.00 2022-01-01 09:38:34.905 001 11599.36 278.26 56622.16 88888.00 2022-01-01 09:38:35.405 001 11599.42 278.25 56622.18 88888.00 2022-01-01 09:38:35.905 001 11599.38 278.23 56622.18 88888.00 2022-01-01 09:38:36.405 001 11599.53 278.26 56622.23 88888.00 2022-01-01 09:38:36.905 001 11599.63 278.22 56622.25 88888.00 2022-01-01 09:38:37.405 001 11599.62 278.25 56622.19 88888.00 2022-01-01 09:38:37.905 001 11599.69 278.23 56622.23 88888.00 2022-01-01 09:38:38.405 001 11599.56 278.19 56622.24 88888.00 2022-01-01 09:38:38.905 001 11599.59 278.23 56622.23 88888.00 2022-01-01 09:38:39.405 001 11599.67 278.24 56622.19 88888.00 2022-01-01 09:38:39.905 001 11599.66 278.24 56622.22 88888.00 2022-01-01 09:38:40.405 001 11599.72 278.24 56622.18 88888.00 2022-01-01 09:38:40.905 001 11599.66 278.23 56622.10 88888.00 2022-01-01 09:38:41.405 001 11599.79 278.26 56622.09 88888.00 2022-01-01 09:38:41.905 001 11599.72 278.21 56622.10 88888.00 2022-01-01 09:38:42.405 001 11599.65 278.19 56622.07 88888.00 2022-01-01 09:38:43.405 001 11599.53 278.17 56622.00 88888.00 2022-01-01 09:38:43.905 001 11599.62 278.22 56621.99 88888.00 2022-01-01 09:38:44.405 001 11599.59 278.17 56621.94 88888.00 2022-01-01 09:38:44.905 001 11599.59 278.16 56622.03 88888.00 2022-01-01 09:38:45.405 001 11599.59 278.09 56621.99 88888.00 2022-01-01 09:38:45.905 001 11599.46 278.05 56621.94 88888.00 2022-01-01 09:38:46.405 001 11599.63 278.03 56621.92 88888.00 2022-01-01 09:38:46.905 001 11599.67 277.96 56621.88 88888.00 2022-01-01 09:38:47.405 001 11599.63 277.96 56621.85 88888.00 2022-01-01 09:38:47.905 001 11599.53 277.90 56621.78 88888.00 2022-01-01 09:38:48.405 001 11599.51 277.89 56621.81 88888.00 2022-01-01 09:38:48.905 001 11599.60 277.78 56621.84 88888.00 2022-01-01 09:38:49.405 001 11599.60 277.73 56621.78 88888.00 2022-01-01 09:38:49.905 001 11599.72 277.75 56621.77 88888.00 2022-01-01 09:38:50.405 001 11599.77 277.74 56621.77 88888.00 2022-01-01 09:38:50.905 001 11599.76 277.77 56621.78 88888.00 2022-01-01 09:38:51.405 001 11599.85 277.77 56621.79 88888.00 2022-01-01 09:38:51.905 001 11599.84 277.77 56621.78 88888.00 2022-01-01 09:38:52.405 001 11599.95 277.87 56621.72 88888.00 2022-01-01 09:38:52.905 001 11599.91 277.84 56621.68 88888.00 2022-01-01 09:38:53.405 001 11599.88 277.85 56621.68 88888.00 2022-01-01 09:38:53.905 001 11599.95 277.90 56621.67 88888.00 2022-01-01 09:38:54.405 001 11599.88 277.90 56621.66 88888.00 2022-01-01 09:38:54.905 001 11600.00 277.96 56621.69 88888.00 2022-01-01 09:38:55.405 001 11599.98 278.07 56621.73 88888.00 2022-01-01 09:38:55.905 001 11600.06 278.15 56621.75 88888.00 2022-01-01 09:38:56.405 001 11600.06 278.10 56621.78 88888.00 2022-01-01 09:38:56.905 001 11599.98 278.12 56621.75 88888.00 2022-01-01 09:38:57.405 001 11600.13 278.15 56621.75 88888.00 2022-01-01 09:38:57.905 001 11600.07 278.16 56621.68 88888.00 2022-01-01 09:38:58.405 001 11600.18 278.17 56621.61 88888.00 2022-01-01 09:38:58.905 001 11600.16 278.17 56621.59 88888.00 2022-01-01 09:38:59.405 001 11600.13 278.15 56621.55 88888.00 2022-01-01 09:38:59.905 001 11600.09 278.09 56621.52 88888.00 2022-01-01 09:39:00.405 001 11599.98 278.04 56621.43 88888.00 2022-01-01 09:39:00.905 001 11600.19 278.09 56621.37 88888.00 2022-01-01 09:39:01.405 001 11600.27 278.08 56621.30 88888.00 2022-01-01 09:39:01.905 001 11600.26 278.10 56621.26 88888.00 2022-01-01 09:39:02.405 001 11600.38 278.12 56621.24 88888.00 2022-01-01 09:39:03.405 001 11600.45 278.15 56621.30 88888.00 2022-01-01 09:39:03.905 001 11600.46 278.15 56621.32 88888.00 2022-01-01 09:39:04.405 001 11600.50 278.17 56621.40 88888.00 2022-01-01 09:39:04.905 001 11600.56 278.10 56621.33 88888.00 2022-01-01 09:39:05.405 001 11600.56 278.08 56621.35 88888.00 2022-01-01 09:39:05.905 001 11600.69 278.05 56621.41 88888.00 2022-01-01 09:39:06.405 001 11600.73 278.04 56621.43 88888.00 2022-01-01 09:39:06.905 001 11600.82 278.05 56621.42 88888.00 2022-01-01 09:39:07.405 001 11600.78 278.07 56621.48 88888.00 2022-01-01 09:39:07.905 001 11600.75 278.12 56621.56 88888.00 2022-01-01 09:39:08.405 001 11600.92 278.18 56621.56 88888.00 2022-01-01 09:39:08.905 001 11600.87 278.12 56621.60 88888.00 2022-01-01 09:39:09.405 001 11600.88 278.12 56621.59 88888.00 2022-01-01 09:39:09.905 001 11600.94 278.12 56621.62 88888.00 2022-01-01 09:39:10.405 001 11600.87 278.17 56621.66 88888.00 2022-01-01 09:39:10.905 001 11600.96 278.22 56621.71 88888.00 2022-01-01 09:39:11.405 001 11600.89 278.14 56621.68 88888.00 2022-01-01 09:39:11.905 001 11600.96 278.14 56621.66 88888.00 2022-01-01 09:39:12.405 001 11601.02 278.07 56621.66 88888.00 2022-01-01 09:39:13.405 001 11601.24 278.09 56621.64 88888.00 2022-01-01 09:39:13.905 001 11601.12 278.08 56621.62 88888.00 2022-01-01 09:39:14.405 001 11601.12 278.07 56621.66 88888.00 2022-01-01 09:39:14.905 001 11601.15 278.01 56621.53 88888.00 2022-01-01 09:39:15.405 001 11601.06 278.02 56621.55 88888.00 2022-01-01 09:39:15.905 001 11601.10 278.01 56621.58 88888.00 2022-01-01 09:39:16.405 001 11601.11 277.97 56621.49 88888.00 2022-01-01 09:39:16.905 001 11601.27 277.96 56621.43 88888.00 2022-01-01 09:39:17.405 001 11601.20 277.91 56621.46 88888.00 2022-01-01 09:39:17.905 001 11601.11 277.92 56621.54 88888.00 2022-01-01 09:39:18.406 001 11601.19 277.90 56621.55 88888.00 2022-01-01 09:39:18.906 001 11601.22 277.89 56621.58 88888.00 2022-01-01 09:39:19.406 001 11601.38 277.96 56621.62 88888.00 2022-01-01 09:39:19.906 001 11601.37 277.95 56621.68 88888.00 2022-01-01 09:39:20.406 001 11601.39 277.97 56621.71 88888.00 2022-01-01 09:39:20.906 001 11601.45 277.94 56621.75 88888.00 2022-01-01 09:39:21.406 001 11601.34 277.98 56621.85 88888.00 2022-01-01 09:39:21.906 001 11601.47 277.97 56621.86 88888.00 2022-01-01 09:39:22.406 001 11601.41 277.95 56621.86 88888.00 2022-01-01 09:39:23.406 001 11601.51 277.96 56621.94 88888.00 2022-01-01 09:39:23.906 001 11601.45 277.94 56621.99 88888.00 2022-01-01 09:39:24.406 001 11601.50 277.97 56622.00 88888.00 2022-01-01 09:39:24.906 001 11601.38 278.00 56622.04 88888.00 2022-01-01 09:39:25.406 001 11601.43 278.03 56622.12 88888.00 2022-01-01 09:39:25.906 001 11601.45 278.03 56622.17 88888.00 2022-01-01 09:39:26.406 001 11601.38 278.08 56622.26 88888.00 2022-01-01 09:39:26.906 001 11601.52 278.08 56622.35 88888.00 2022-01-01 09:39:27.406 001 11601.45 278.09 56622.38 88888.00 2022-01-01 09:39:27.906 001 11601.56 278.11 56622.49 88888.00 2022-01-01 09:39:28.406 001 11601.50 278.11 56622.52 88888.00 2022-01-01 09:39:28.906 001 11601.36 278.14 56622.61 88888.00 2022-01-01 09:39:29.406 001 11601.40 278.14 56622.64 88888.00 2022-01-01 09:39:29.906 001 11601.25 278.12 56622.74 88888.00 2022-01-01 09:39:30.406 001 11601.29 278.14 56622.81 88888.00 2022-01-01 09:39:30.906 001 11601.23 278.15 56622.84 88888.00 2022-01-01 09:39:31.406 001 11601.23 278.17 56622.89 88888.00 2022-01-01 09:39:31.906 001 11601.36 278.15 56622.96 88888.00 2022-01-01 09:39:32.406 001 11601.37 278.11 56623.06 88888.00 2022-01-01 09:39:32.906 001 11601.47 278.14 56623.05 88888.00 2022-01-01 09:39:33.406 001 11601.38 278.14 56623.05 88888.00 2022-01-01 09:39:33.906 001 11601.39 278.23 56623.16 88888.00 2022-01-01 09:39:34.406 001 11601.46 278.19 56623.27 88888.00 2022-01-01 09:39:34.906 001 11601.36 278.22 56623.35 88888.00 2022-01-01 09:39:35.406 001 11601.46 278.28 56623.39 88888.00 2022-01-01 09:39:35.906 001 11601.39 278.22 56623.38 88888.00 2022-01-01 09:39:36.406 001 11601.43 278.25 56623.45 88888.00 2022-01-01 09:39:36.906 001 11601.46 278.24 56623.52 88888.00 2022-01-01 09:39:37.406 001 11601.37 278.24 56623.60 88888.00 2022-01-01 09:39:37.906 001 11601.43 278.29 56623.70 88888.00 2022-01-01 09:39:38.406 001 11601.32 278.29 56623.73 88888.00 2022-01-01 09:39:38.906 001 11601.39 278.29 56623.77 88888.00 2022-01-01 09:39:39.406 001 11601.38 278.24 56623.83 88888.00 2022-01-01 09:39:39.906 001 11601.30 278.26 56623.87 88888.00 2022-01-01 09:39:40.406 001 11601.32 278.29 56623.85 88888.00 2022-01-01 09:39:40.906 001 11601.29 278.29 56623.84 88888.00 2022-01-01 09:39:41.406 001 11601.36 278.31 56623.89 88888.00 2022-01-01 09:39:41.906 001 11601.22 278.28 56623.95 88888.00 2022-01-01 09:39:42.406 001 11601.12 278.30 56624.02 88888.00 2022-01-01 09:39:42.906 001 11601.18 278.26 56623.98 88888.00 2022-01-01 09:39:43.406 001 11601.04 278.24 56623.98 88888.00 2022-01-01 09:39:43.906 001 11601.12 278.28 56623.98 88888.00 2022-01-01 09:39:44.406 001 11601.06 278.23 56623.95 88888.00 2022-01-01 09:39:44.906 001 11601.03 278.29 56623.99 88888.00 2022-01-01 09:39:45.406 001 11601.05 278.22 56624.03 88888.00 2022-01-01 09:39:45.906 001 11600.92 278.22 56624.05 88888.00 2022-01-01 09:39:46.406 001 11601.16 278.23 56624.08 88888.00 2022-01-01 09:39:46.906 001 11601.17 278.18 56624.09 88888.00 2022-01-01 09:39:47.406 001 11601.17 278.23 56624.06 88888.00 2022-01-01 09:39:47.906 001 11601.03 278.24 56624.11 88888.00 2022-01-01 09:39:48.406 001 11600.91 278.28 56624.11 88888.00 2022-01-01 09:39:48.906 001 11600.95 278.25 56624.10 88888.00 2022-01-01 09:39:49.406 001 11600.83 278.28 56624.11 88888.00 2022-01-01 09:39:49.906 001 11600.96 278.28 56624.12 88888.00 2022-01-01 09:39:50.406 001 11600.96 278.26 56624.22 88888.00 2022-01-01 09:39:50.906 001 11600.90 278.29 56624.25 88888.00 2022-01-01 09:39:51.406 001 11600.94 278.32 56624.29 88888.00 2022-01-01 09:39:51.906 001 11600.95 278.31 56624.37 88888.00 2022-01-01 09:39:52.406 001 11601.09 278.30 56624.43 88888.00 2022-01-01 09:39:52.906 001 11601.08 278.35 56624.44 88888.00 2022-01-01 09:39:53.406 001 11601.06 278.49 56624.51 88888.00 2022-01-01 09:39:53.906 001 11601.20 278.45 56624.54 88888.00 2022-01-01 09:39:54.406 001 11601.10 278.52 56624.66 88888.00 2022-01-01 09:39:54.906 001 11601.23 278.59 56624.79 88888.00 2022-01-01 09:39:55.406 001 11601.13 278.53 56624.88 88888.00 2022-01-01 09:39:55.906 001 11601.05 278.58 56624.94 88888.00 2022-01-01 09:39:56.406 001 11601.05 278.58 56625.01 88888.00 2022-01-01 09:39:56.906 001 11601.01 278.65 56625.14 88888.00 2022-01-01 09:39:57.406 001 11601.16 278.64 56625.26 88888.00 2022-01-01 09:39:57.906 001 11601.19 278.58 56625.38 88888.00 2022-01-01 09:39:58.406 001 11601.29 278.66 56625.39 88888.00 2022-01-01 09:39:58.906 001 11601.32 278.66 56625.39 88888.00 2022-01-01 09:39:59.406 001 11601.22 278.69 56625.45 88888.00 2022-01-01 09:39:59.906 001 11601.27 278.70 56625.50 88888.00 2022-01-01 09:40:00.406 001 11601.22 278.69 56625.53 88888.00 2022-01-01 09:40:00.906 001 11601.32 278.68 56625.59 88888.00 2022-01-01 09:40:01.406 001 11601.36 278.65 56625.60 88888.00 2022-01-01 09:40:01.906 001 11601.34 278.70 56625.60 88888.00 2022-01-01 09:40:02.406 001 11601.40 278.68 56625.64 88888.00 2022-01-01 09:40:02.906 001 11601.24 278.62 56625.63 88888.00 2022-01-01 09:40:03.406 001 11601.25 278.68 56625.57 88888.00 2022-01-01 09:40:03.906 001 11601.11 278.66 56625.56 88888.00 2022-01-01 09:40:04.406 001 11601.11 278.64 56625.57 88888.00 2022-01-01 09:40:04.906 001 11601.24 278.56 56625.63 88888.00 2022-01-01 09:40:05.406 001 11601.24 278.58 56625.70 88888.00 2022-01-01 09:40:05.906 001 11601.34 278.59 56625.69 88888.00 2022-01-01 09:40:06.406 001 11601.22 278.63 56625.65 88888.00 2022-01-01 09:40:06.906 001 11601.25 278.69 56625.70 88888.00 2022-01-01 09:40:07.406 001 11601.20 278.68 56625.69 88888.00 2022-01-01 09:40:07.906 001 11601.11 278.70 56625.69 88888.00 2022-01-01 09:40:08.406 001 11601.17 278.68 56625.73 88888.00 2022-01-01 09:40:08.906 001 11601.08 278.71 56625.78 88888.00 2022-01-01 09:40:09.406 001 11601.13 278.75 56625.76 88888.00 2022-01-01 09:40:09.906 001 11601.09 278.71 56625.69 88888.00 2022-01-01 09:40:10.406 001 11600.99 278.73 56625.72 88888.00 2022-01-01 09:40:10.906 001 11601.04 278.68 56625.76 88888.00 2022-01-01 09:40:11.406 001 11600.89 278.70 56625.81 88888.00 2022-01-01 09:40:11.906 001 11600.92 278.73 56625.77 88888.00 2022-01-01 09:40:12.406 001 11600.89 278.76 56625.75 88888.00 2022-01-01 09:40:12.906 001 11600.87 278.79 56625.86 88888.00 2022-01-01 09:40:13.406 001 11600.85 278.78 56625.81 88888.00 2022-01-01 09:40:13.906 001 11600.69 278.82 56625.79 88888.00 2022-01-01 09:40:14.406 001 11600.70 278.85 56625.79 88888.00 2022-01-01 09:40:14.906 001 11600.56 278.80 56625.83 88888.00 2022-01-01 09:40:15.406 001 11600.63 278.86 56625.84 88888.00 2022-01-01 09:40:15.906 001 11600.64 278.87 56625.79 88888.00 2022-01-01 09:40:16.406 001 11600.57 278.90 56625.83 88888.00 2022-01-01 09:40:16.906 001 11600.68 278.87 56625.86 88888.00 2022-01-01 09:40:17.406 001 11600.59 278.87 56625.82 88888.00 2022-01-01 09:40:17.906 001 11600.60 278.90 56625.81 88888.00 2022-01-01 09:40:18.406 001 11600.55 278.82 56625.72 88888.00 2022-01-01 09:40:18.906 001 11600.49 278.83 56625.76 88888.00 2022-01-01 09:40:19.406 001 11600.56 278.84 56625.67 88888.00 2022-01-01 09:40:19.906 001 11600.47 278.91 56625.62 88888.00 2022-01-01 09:40:20.406 001 11600.60 278.93 56625.63 88888.00 2022-01-01 09:40:20.906 001 11600.54 278.91 56625.62 88888.00 2022-01-01 09:40:21.406 001 11600.50 278.93 56625.52 88888.00 2022-01-01 09:40:21.906 001 11600.59 278.92 56625.47 88888.00 2022-01-01 09:40:22.406 001 11600.54 278.92 56625.52 88888.00 2022-01-01 09:40:22.906 001 11600.64 278.91 56625.54 88888.00 2022-01-01 09:40:23.406 001 11600.63 278.89 56625.52 88888.00 2022-01-01 09:40:23.906 001 11600.60 278.92 56625.47 88888.00 2022-01-01 09:40:24.406 001 11600.69 278.90 56625.49 88888.00 2022-01-01 09:40:24.906 001 11600.68 278.87 56625.52 88888.00 2022-01-01 09:40:25.406 001 11600.74 278.86 56625.58 88888.00 2022-01-01 09:40:25.906 001 11600.66 278.85 56625.54 88888.00 2022-01-01 09:40:26.406 001 11600.66 278.91 56625.50 88888.00 2022-01-01 09:40:26.906 001 11600.73 278.84 56625.49 88888.00 2022-01-01 09:40:27.406 001 11600.64 278.89 56625.50 88888.00 2022-01-01 09:40:27.906 001 11600.74 278.93 56625.53 88888.00 2022-01-01 09:40:28.406 001 11600.56 278.92 56625.52 88888.00 2022-01-01 09:40:28.906 001 11600.52 278.96 56625.53 88888.00 2022-01-01 09:40:29.406 001 11600.52 278.93 56625.51 88888.00 2022-01-01 09:40:29.906 001 11600.60 278.94 56625.56 88888.00 2022-01-01 09:40:30.406 001 11600.66 278.90 56625.57 88888.00 2022-01-01 09:40:30.906 001 11600.66 278.92 56625.56 88888.00 2022-01-01 09:40:31.406 001 11600.71 278.99 56625.51 88888.00 2022-01-01 09:40:31.906 001 11600.71 278.99 56625.51 88888.00 2022-01-01 09:40:32.406 001 11600.69 278.99 56625.53 88888.00 2022-01-01 09:40:32.906 001 11600.66 278.98 56625.60 88888.00 2022-01-01 09:40:33.406 001 11600.56 279.00 56625.64 88888.00 2022-01-01 09:40:33.906 001 11600.67 279.00 56625.66 88888.00 2022-01-01 09:40:34.906 001 11600.62 279.00 56625.76 88888.00 2022-01-01 09:40:35.406 001 11600.68 279.00 56625.75 88888.00 2022-01-01 09:40:35.906 001 11600.59 279.03 56625.77 88888.00 2022-01-01 09:40:36.406 001 11600.70 279.06 56625.85 88888.00 2022-01-01 09:40:36.906 001 11600.61 279.05 56625.94 88888.00 2022-01-01 09:40:37.406 001 11600.62 279.20 56626.02 88888.00 2022-01-01 09:40:37.906 001 11600.71 279.19 56626.02 88888.00 2022-01-01 09:40:38.406 001 11600.67 279.13 56626.03 88888.00 2022-01-01 09:40:38.906 001 11600.76 279.12 56626.09 88888.00 2022-01-01 09:40:39.406 001 11600.64 279.12 56626.08 88888.00 2022-01-01 09:40:39.906 001 11600.75 279.13 56626.09 88888.00 2022-01-01 09:40:40.406 001 11600.76 279.11 56626.09 88888.00 2022-01-01 09:40:40.906 001 11600.63 279.17 56626.11 88888.00 2022-01-01 09:40:41.406 001 11600.68 279.18 56626.11 88888.00 2022-01-01 09:40:41.906 001 11600.59 279.16 56626.14 88888.00 2022-01-01 09:40:42.406 001 11600.66 279.17 56626.17 88888.00 2022-01-01 09:40:42.906 001 11600.64 279.16 56626.18 88888.00 2022-01-01 09:40:43.406 001 11600.60 279.21 56626.22 88888.00 2022-01-01 09:40:43.906 001 11600.71 279.13 56626.30 88888.00 2022-01-01 09:40:44.906 001 11600.89 279.26 56626.31 88888.00 2022-01-01 09:40:45.406 001 11600.81 279.17 56626.31 88888.00 2022-01-01 09:40:45.906 001 11600.81 279.20 56626.31 88888.00 2022-01-01 09:40:46.406 001 11600.85 279.18 56626.35 88888.00 2022-01-01 09:40:46.906 001 11600.78 279.18 56626.41 88888.00 2022-01-01 09:40:47.406 001 11600.88 279.21 56626.43 88888.00 2022-01-01 09:40:47.906 001 11600.83 279.27 56626.43 88888.00 2022-01-01 09:40:48.406 001 11600.85 279.34 56626.44 88888.00 2022-01-01 09:40:48.906 001 11600.82 279.32 56626.46 88888.00 2022-01-01 09:40:49.406 001 11600.76 279.36 56626.49 88888.00 2022-01-01 09:40:49.906 001 11600.94 279.37 56626.50 88888.00 2022-01-01 09:40:50.406 001 11600.83 279.44 56626.50 88888.00 2022-01-01 09:40:50.906 001 11600.90 279.51 56626.52 88888.00 2022-01-01 09:40:51.406 001 11600.98 279.52 56626.50 88888.00 2022-01-01 09:40:51.906 001 11600.94 279.60 56626.54 88888.00 2022-01-01 09:40:52.406 001 11601.05 279.64 56626.54 88888.00 2022-01-01 09:40:52.906 001 11600.98 279.65 56626.59 88888.00 2022-01-01 09:40:53.406 001 11601.03 279.71 56626.59 88888.00 2022-01-01 09:40:53.906 001 11601.03 279.72 56626.53 88888.00 2022-01-01 09:40:54.406 001 11601.08 279.73 56626.54 88888.00 2022-01-01 09:40:54.906 001 11601.13 279.75 56626.54 88888.00 2022-01-01 09:40:55.406 001 11601.08 279.78 56626.49 88888.00 2022-01-01 09:40:55.906 001 11601.19 279.78 56626.43 88888.00 2022-01-01 09:40:56.406 001 11601.11 279.80 56626.40 88888.00 2022-01-01 09:40:56.906 001 11601.11 279.88 56626.43 88888.00 2022-01-01 09:40:57.406 001 11601.22 279.80 56626.40 88888.00 2022-01-01 09:40:57.906 001 11601.15 279.81 56626.29 88888.00 2022-01-01 09:40:58.406 001 11601.24 279.81 56626.24 88888.00 2022-01-01 09:40:58.906 001 11601.20 279.80 56626.24 88888.00 2022-01-01 09:40:59.406 001 11601.27 279.80 56626.24 88888.00 2022-01-01 09:40:59.906 001 11601.27 279.79 56626.21 88888.00 2022-01-01 09:41:00.406 001 11601.08 279.80 56626.21 88888.00 2022-01-01 09:41:00.906 001 11601.13 279.81 56626.16 88888.00 2022-01-01 09:41:01.406 001 11601.05 279.80 56626.01 88888.00 2022-01-01 09:41:01.906 001 11601.19 279.84 56625.94 88888.00 2022-01-01 09:41:02.406 001 11601.29 279.78 56625.85 88888.00 2022-01-01 09:41:02.906 001 11601.34 279.74 56625.82 88888.00 2022-01-01 09:41:03.406 001 11601.43 279.75 56625.77 88888.00 2022-01-01 09:41:03.906 001 11601.36 279.71 56625.73 88888.00 2022-01-01 09:41:04.406 001 11601.47 279.67 56625.70 88888.00 2022-01-01 09:41:04.906 001 11601.45 279.61 56625.59 88888.00 2022-01-01 09:41:05.406 001 11601.48 279.64 56625.50 88888.00 2022-01-01 09:41:05.906 001 11601.54 279.60 56625.45 88888.00 2022-01-01 09:41:06.406 001 11601.48 279.61 56625.45 88888.00 2022-01-01 09:41:06.906 001 11601.60 279.60 56625.44 88888.00 2022-01-01 09:41:07.406 001 11601.60 279.60 56625.35 88888.00 2022-01-01 09:41:07.906 001 11601.59 279.61 56625.31 88888.00 2022-01-01 09:41:08.406 001 11601.65 279.58 56625.26 88888.00 2022-01-01 09:41:08.906 001 11601.66 279.55 56625.20 88888.00 2022-01-01 09:41:09.406 001 11601.82 279.61 56625.13 88888.00 2022-01-01 09:41:09.907 001 11601.80 279.59 56625.12 88888.00 2022-01-01 09:41:10.407 001 11601.92 279.59 56625.14 88888.00 2022-01-01 09:41:10.907 001 11602.00 279.58 56625.06 88888.00 2022-01-01 09:41:11.407 001 11602.02 279.64 56625.02 88888.00 2022-01-01 09:41:11.907 001 11602.17 279.61 56625.00 88888.00 2022-01-01 09:41:12.407 001 11602.14 279.59 56624.94 88888.00 2022-01-01 09:41:12.907 001 11602.29 279.68 56624.88 88888.00 2022-01-01 09:41:13.407 001 11602.34 279.73 56624.81 88888.00 2022-01-01 09:41:13.907 001 11602.35 279.77 56624.76 88888.00 2022-01-01 09:41:14.407 001 11602.49 279.77 56624.68 88888.00 2022-01-01 09:41:14.907 001 11602.49 279.78 56624.69 88888.00 2022-01-01 09:41:15.407 001 11602.64 279.81 56624.68 88888.00 2022-01-01 09:41:15.907 001 11602.62 279.75 56624.64 88888.00 2022-01-01 09:41:16.407 001 11602.62 279.82 56624.68 88888.00 2022-01-01 09:41:16.907 001 11602.78 279.85 56624.70 88888.00 2022-01-01 09:41:17.407 001 11602.72 279.84 56624.70 88888.00 2022-01-01 09:41:17.907 001 11602.86 279.88 56624.79 88888.00 2022-01-01 09:41:18.407 001 11602.73 279.92 56624.77 88888.00 2022-01-01 09:41:18.907 001 11602.73 279.91 56624.79 88888.00 2022-01-01 09:41:19.407 001 11602.75 279.87 56624.85 88888.00 2022-01-01 09:41:19.907 001 11602.73 279.87 56624.86 88888.00 2022-01-01 09:41:20.407 001 11602.86 279.86 56624.83 88888.00 2022-01-01 09:41:20.907 001 11602.91 279.82 56624.88 88888.00 2022-01-01 09:41:21.407 001 11603.04 279.85 56624.90 88888.00 2022-01-01 09:41:21.907 001 11602.98 279.85 56624.89 88888.00 2022-01-01 09:41:22.407 001 11602.97 279.80 56624.90 88888.00 2022-01-01 09:41:22.907 001 11603.05 279.80 56624.89 88888.00 2022-01-01 09:41:23.407 001 11603.02 279.73 56624.76 88888.00 2022-01-01 09:41:23.907 001 11603.06 279.72 56624.70 88888.00 2022-01-01 09:41:24.407 001 11603.03 279.71 56624.67 88888.00 2022-01-01 09:41:24.907 001 11603.06 279.74 56624.70 88888.00 2022-01-01 09:41:25.407 001 11603.13 279.71 56624.69 88888.00 2022-01-01 09:41:25.907 001 11603.04 279.67 56624.67 88888.00 2022-01-01 09:41:26.407 001 11603.13 279.62 56624.69 88888.00 2022-01-01 09:41:26.907 001 11603.05 279.59 56624.69 88888.00 2022-01-01 09:41:27.407 001 11603.11 279.60 56624.67 88888.00 2022-01-01 09:41:27.907 001 11603.19 279.58 56624.63 88888.00 2022-01-01 09:41:28.407 001 11603.14 279.55 56624.62 88888.00 2022-01-01 09:41:28.907 001 11603.26 279.57 56624.60 88888.00 2022-01-01 09:41:29.407 001 11603.23 279.59 56624.56 88888.00 2022-01-01 09:41:29.907 001 11603.26 279.62 56624.62 88888.00 2022-01-01 09:41:30.407 001 11603.31 279.58 56624.62 88888.00 2022-01-01 09:41:30.907 001 11603.31 279.58 56624.60 88888.00 2022-01-01 09:41:31.407 001 11603.38 279.64 56624.61 88888.00 2022-01-01 09:41:31.907 001 11603.20 279.72 56624.64 88888.00 2022-01-01 09:41:32.407 001 11603.26 279.74 56624.63 88888.00 2022-01-01 09:41:32.907 001 11603.34 279.75 56624.62 88888.00 2022-01-01 09:41:33.407 001 11603.32 279.78 56624.63 88888.00 2022-01-01 09:41:33.907 001 11603.42 279.74 56624.58 88888.00 2022-01-01 09:41:34.407 001 11603.28 279.72 56624.56 88888.00 2022-01-01 09:41:34.907 001 11603.37 279.78 56624.53 88888.00 2022-01-01 09:41:35.407 001 11603.33 279.74 56624.53 88888.00 2022-01-01 09:41:35.907 001 11603.31 279.75 56624.55 88888.00 2022-01-01 09:41:36.407 001 11603.39 279.68 56624.56 88888.00 2022-01-01 09:41:36.907 001 11603.26 279.74 56624.54 88888.00 2022-01-01 09:41:37.407 001 11603.44 279.81 56624.57 88888.00 2022-01-01 09:41:37.907 001 11603.41 279.81 56624.54 88888.00 2022-01-01 09:41:38.407 001 11603.38 279.85 56624.51 88888.00 2022-01-01 09:41:38.907 001 11603.42 279.84 56624.56 88888.00 2022-01-01 09:41:39.407 001 11603.37 279.82 56624.57 88888.00 2022-01-01 09:41:39.907 001 11603.41 279.86 56624.54 88888.00 2022-01-01 09:41:40.407 001 11603.33 279.84 56624.55 88888.00 2022-01-01 09:41:40.907 001 11603.40 279.91 56624.64 88888.00 2022-01-01 09:41:41.407 001 11603.42 279.88 56624.69 88888.00 2022-01-01 09:41:41.907 001 11603.40 279.91 56624.72 88888.00 2022-01-01 09:41:42.407 001 11603.53 279.96 56624.79 88888.00 2022-01-01 09:41:42.907 001 11603.60 279.98 56624.76 88888.00 2022-01-01 09:41:43.407 001 11603.81 279.96 56624.88 88888.00 2022-01-01 09:41:43.907 001 11603.84 279.94 56624.93 88888.00 2022-01-01 09:41:44.407 001 11603.83 279.99 56624.95 88888.00 2022-01-01 09:41:44.907 001 11603.94 280.08 56625.04 88888.00 2022-01-01 09:41:45.407 001 11603.90 280.08 56625.12 88888.00 2022-01-01 09:41:45.907 001 11604.02 280.19 56625.21 88888.00 2022-01-01 09:41:46.407 001 11603.98 280.14 56625.25 88888.00 2022-01-01 09:41:46.907 001 11604.03 280.21 56625.31 88888.00 2022-01-01 09:41:47.407 001 11604.09 280.23 56625.27 88888.00 2022-01-01 09:41:47.907 001 11604.07 280.26 56625.27 88888.00 2022-01-01 09:41:48.407 001 11604.19 280.33 56625.27 88888.00 2022-01-01 09:41:48.907 001 11604.16 280.28 56625.30 88888.00 2022-01-01 09:41:49.407 001 11604.21 280.32 56625.34 88888.00 2022-01-01 09:41:49.907 001 11604.23 280.27 56625.33 88888.00 2022-01-01 09:41:50.407 001 11604.18 280.28 56625.33 88888.00 2022-01-01 09:41:50.907 001 11604.29 280.28 56625.34 88888.00 2022-01-01 09:41:51.407 001 11604.23 280.25 56625.35 88888.00 2022-01-01 09:41:51.907 001 11604.34 280.29 56625.33 88888.00 2022-01-01 09:41:52.407 001 11604.28 280.26 56625.26 88888.00 2022-01-01 09:41:52.907 001 11604.36 280.28 56625.30 88888.00 2022-01-01 09:41:53.407 001 11604.45 280.25 56625.28 88888.00 2022-01-01 09:41:53.907 001 11604.34 280.23 56625.31 88888.00 2022-01-01 09:41:54.407 001 11604.46 280.26 56625.32 88888.00 2022-01-01 09:41:54.907 001 11604.43 280.28 56625.26 88888.00 2022-01-01 09:41:55.407 001 11604.44 280.28 56625.26 88888.00 2022-01-01 09:41:56.407 001 11604.41 280.26 56625.27 88888.00 2022-01-01 09:41:56.907 001 11604.49 280.22 56625.31 88888.00 2022-01-01 09:41:57.407 001 11604.38 280.22 56625.33 88888.00 2022-01-01 09:41:57.907 001 11604.45 280.27 56625.32 88888.00 2022-01-01 09:41:58.407 001 11604.46 280.23 56625.32 88888.00 2022-01-01 09:41:58.907 001 11604.37 280.26 56625.30 88888.00 2022-01-01 09:41:59.407 001 11604.49 280.23 56625.20 88888.00 2022-01-01 09:41:59.907 001 11604.42 280.21 56625.24 88888.00 2022-01-01 09:42:00.407 001 11604.46 280.25 56625.26 88888.00 2022-01-01 09:42:00.907 001 11604.32 280.26 56625.26 88888.00 2022-01-01 09:42:01.407 001 11604.26 280.28 56625.25 88888.00 2022-01-01 09:42:01.907 001 11604.32 280.25 56625.21 88888.00 2022-01-01 09:42:02.407 001 11604.26 280.21 56625.21 88888.00 2022-01-01 09:42:02.907 001 11604.39 280.20 56625.21 88888.00 2022-01-01 09:42:03.407 001 11604.37 280.21 56625.22 88888.00 2022-01-01 09:42:03.907 001 11604.34 280.20 56625.25 88888.00 2022-01-01 09:42:04.407 001 11604.46 280.16 56625.18 88888.00 2022-01-01 09:42:04.907 001 11604.42 280.14 56625.14 88888.00 2022-01-01 09:42:05.407 001 11604.56 280.16 56625.17 88888.00 2022-01-01 09:42:06.407 001 11604.69 280.14 56625.12 88888.00 2022-01-01 09:42:06.907 001 11604.74 280.09 56625.13 88888.00 2022-01-01 09:42:07.407 001 11604.70 280.15 56625.14 88888.00 2022-01-01 09:42:07.907 001 11604.83 280.12 56625.06 88888.00 2022-01-01 09:42:08.407 001 11604.73 280.08 56625.08 88888.00 2022-01-01 09:42:08.907 001 11604.79 280.12 56625.09 88888.00 2022-01-01 09:42:09.407 001 11604.78 280.12 56625.07 88888.00 2022-01-01 09:42:09.907 001 11604.81 280.11 56625.07 88888.00 2022-01-01 09:42:10.407 001 11604.91 280.07 56625.01 88888.00 2022-01-01 09:42:10.907 001 11604.79 280.06 56624.94 88888.00 2022-01-01 09:42:11.407 001 11604.88 280.05 56624.95 88888.00 2022-01-01 09:42:11.907 001 11604.87 280.06 56624.93 88888.00 2022-01-01 09:42:12.407 001 11604.90 280.07 56624.86 88888.00 2022-01-01 09:42:12.907 001 11604.98 280.06 56624.77 88888.00 2022-01-01 09:42:13.407 001 11604.88 280.04 56624.76 88888.00 2022-01-01 09:42:13.907 001 11604.93 280.06 56624.79 88888.00 2022-01-01 09:42:14.407 001 11604.87 280.02 56624.75 88888.00 2022-01-01 09:42:14.907 001 11604.93 280.07 56624.75 88888.00 2022-01-01 09:42:15.407 001 11605.00 280.01 56624.72 88888.00 2022-01-01 09:42:15.907 001 11604.91 279.98 56624.72 88888.00 2022-01-01 09:42:16.407 001 11605.02 279.86 56624.76 88888.00 2022-01-01 09:42:16.907 001 11604.94 279.81 56624.75 88888.00 2022-01-01 09:42:17.407 001 11605.01 279.86 56624.76 88888.00 2022-01-01 09:42:17.907 001 11605.01 279.85 56624.75 88888.00 2022-01-01 09:42:18.407 001 11604.88 279.87 56624.72 88888.00 2022-01-01 09:42:18.907 001 11604.84 279.81 56624.72 88888.00 2022-01-01 09:42:19.407 001 11604.81 279.77 56624.72 88888.00 2022-01-01 09:42:19.907 001 11604.92 279.74 56624.69 88888.00 2022-01-01 09:42:20.407 001 11604.93 279.72 56624.67 88888.00 2022-01-01 09:42:20.907 001 11604.87 279.74 56624.66 88888.00 2022-01-01 09:42:21.407 001 11604.92 279.68 56624.68 88888.00 2022-01-01 09:42:21.907 001 11604.93 279.68 56624.74 88888.00 2022-01-01 09:42:22.407 001 11605.00 279.71 56624.76 88888.00 2022-01-01 09:42:22.907 001 11604.95 279.66 56624.75 88888.00 2022-01-01 09:42:23.407 001 11604.95 279.70 56624.72 88888.00 2022-01-01 09:42:23.907 001 11604.98 279.64 56624.69 88888.00 2022-01-01 09:42:24.407 001 11604.91 279.52 56624.69 88888.00 2022-01-01 09:42:24.907 001 11604.95 279.53 56624.67 88888.00 2022-01-01 09:42:25.407 001 11604.83 279.47 56624.62 88888.00 2022-01-01 09:42:25.907 001 11604.91 279.50 56624.63 88888.00 2022-01-01 09:42:26.407 001 11604.95 279.47 56624.62 88888.00 2022-01-01 09:42:26.907 001 11604.88 279.45 56624.57 88888.00 2022-01-01 09:42:27.407 001 11604.97 279.40 56624.50 88888.00 2022-01-01 09:42:27.907 001 11604.87 279.32 56624.48 88888.00 2022-01-01 09:42:28.407 001 11604.94 279.27 56624.42 88888.00 2022-01-01 09:42:28.907 001 11604.83 279.23 56624.36 88888.00 2022-01-01 09:42:29.407 001 11604.65 279.25 56624.36 88888.00 2022-01-01 09:42:29.907 001 11604.71 279.19 56624.35 88888.00 2022-01-01 09:42:30.407 001 11604.60 279.16 56624.34 88888.00 2022-01-01 09:42:30.907 001 11604.69 279.19 56624.40 88888.00 2022-01-01 09:42:31.407 001 11604.66 279.16 56624.35 88888.00 2022-01-01 09:42:31.907 001 11604.60 279.18 56624.37 88888.00 2022-01-01 09:42:32.407 001 11604.65 279.13 56624.43 88888.00 2022-01-01 09:42:32.907 001 11604.62 279.11 56624.42 88888.00 2022-01-01 09:42:33.407 001 11604.80 279.10 56624.38 88888.00 2022-01-01 09:42:33.907 001 11604.72 278.99 56624.37 88888.00 2022-01-01 09:42:34.407 001 11604.74 279.05 56624.38 88888.00 2022-01-01 09:42:34.907 001 11604.72 278.97 56624.34 88888.00 2022-01-01 09:42:35.407 001 11604.65 278.93 56624.38 88888.00 2022-01-01 09:42:35.907 001 11604.72 278.89 56624.40 88888.00 2022-01-01 09:42:36.407 001 11604.57 278.84 56624.30 88888.00 2022-01-01 09:42:36.907 001 11604.58 278.79 56624.24 88888.00 2022-01-01 09:42:37.407 001 11604.41 278.75 56624.22 88888.00 2022-01-01 09:42:37.907 001 11604.25 278.70 56624.18 88888.00 2022-01-01 09:42:38.407 001 11604.36 278.65 56624.15 88888.00 2022-01-01 09:42:38.907 001 11604.41 278.60 56624.12 88888.00 2022-01-01 09:42:39.407 001 11604.50 278.62 56624.15 88888.00 2022-01-01 09:42:39.907 001 11604.45 278.53 56624.12 88888.00 2022-01-01 09:42:40.407 001 11604.37 278.53 56624.16 88888.00 2022-01-01 09:42:40.907 001 11604.49 278.46 56624.10 88888.00 2022-01-01 09:42:41.407 001 11604.41 278.46 56624.08 88888.00 2022-01-01 09:42:41.907 001 11604.51 278.51 56624.11 88888.00 2022-01-01 09:42:42.407 001 11604.46 278.57 56624.11 88888.00 2022-01-01 09:42:42.907 001 11604.42 278.63 56624.12 88888.00 2022-01-01 09:42:43.407 001 11604.42 278.56 56624.12 88888.00 2022-01-01 09:42:43.907 001 11604.34 278.57 56624.11 88888.00 2022-01-01 09:42:44.407 001 11604.44 278.55 56624.05 88888.00 2022-01-01 09:42:44.907 001 11604.35 278.46 56624.05 88888.00 2022-01-01 09:42:45.407 001 11604.31 278.51 56624.09 88888.00 2022-01-01 09:42:45.907 001 11604.31 278.45 56624.06 88888.00 2022-01-01 09:42:46.407 001 11604.26 278.44 56624.08 88888.00 2022-01-01 09:42:46.907 001 11604.38 278.43 56624.08 88888.00 2022-01-01 09:42:47.407 001 11604.31 278.35 56624.05 88888.00 2022-01-01 09:42:47.907 001 11604.35 278.41 56624.03 88888.00 2022-01-01 09:42:48.407 001 11604.30 278.39 56623.97 88888.00 2022-01-01 09:42:48.907 001 11604.17 278.38 56623.96 88888.00 2022-01-01 09:42:49.407 001 11604.31 278.30 56623.92 88888.00 2022-01-01 09:42:49.907 001 11604.32 278.30 56623.91 88888.00 2022-01-01 09:42:50.407 001 11604.42 278.36 56623.95 88888.00 2022-01-01 09:42:50.907 001 11604.39 278.37 56623.99 88888.00 2022-01-01 09:42:51.407 001 11604.24 278.41 56624.00 88888.00 2022-01-01 09:42:51.907 001 11604.30 278.35 56624.00 88888.00 2022-01-01 09:42:52.407 001 11604.35 278.35 56624.05 88888.00 2022-01-01 09:42:52.907 001 11604.46 278.36 56624.10 88888.00 2022-01-01 09:42:53.407 001 11604.42 278.34 56624.10 88888.00 2022-01-01 09:42:53.907 001 11604.39 278.34 56624.08 88888.00 2022-01-01 09:42:54.407 001 11604.42 278.35 56624.06 88888.00 2022-01-01 09:42:54.907 001 11604.26 278.34 56624.12 88888.00 2022-01-01 09:42:55.407 001 11604.36 278.35 56624.12 88888.00 2022-01-01 09:42:55.907 001 11604.30 278.34 56624.13 88888.00 2022-01-01 09:42:56.407 001 11604.30 278.31 56624.19 88888.00 2022-01-01 09:42:56.907 001 11604.32 278.31 56624.22 88888.00 2022-01-01 09:42:57.407 001 11604.15 278.31 56624.22 88888.00 2022-01-01 09:42:57.907 001 11604.18 278.32 56624.22 88888.00 2022-01-01 09:42:58.407 001 11604.16 278.22 56624.28 88888.00 2022-01-01 09:42:58.907 001 11604.30 278.25 56624.35 88888.00 2022-01-01 09:42:59.407 001 11604.29 278.18 56624.31 88888.00 2022-01-01 09:42:59.907 001 11604.22 278.23 56624.34 88888.00 2022-01-01 09:43:00.407 001 11604.24 278.24 56624.42 88888.00 2022-01-01 09:43:00.907 001 11604.15 278.26 56624.42 88888.00 2022-01-01 09:43:01.407 001 11604.24 278.24 56624.38 88888.00 2022-01-01 09:43:01.907 001 11604.17 278.22 56624.38 88888.00 2022-01-01 09:43:02.407 001 11604.16 278.25 56624.43 88888.00 2022-01-01 09:43:02.907 001 11604.11 278.21 56624.45 88888.00 2022-01-01 09:43:03.407 001 11604.02 278.19 56624.45 88888.00 2022-01-01 09:43:03.907 001 11604.15 278.19 56624.51 88888.00 2022-01-01 09:43:04.407 001 11604.00 278.15 56624.50 88888.00 2022-01-01 09:43:04.907 001 11603.98 278.16 56624.57 88888.00 2022-01-01 09:43:05.407 001 11604.07 278.22 56624.64 88888.00 2022-01-01 09:43:05.907 001 11603.96 278.22 56624.73 88888.00 2022-01-01 09:43:06.407 001 11604.08 278.25 56624.80 88888.00 2022-01-01 09:43:06.907 001 11603.87 278.22 56624.81 88888.00 2022-01-01 09:43:07.407 001 11603.90 278.29 56624.89 88888.00 2022-01-01 09:43:07.907 001 11603.91 278.29 56625.02 88888.00 2022-01-01 09:43:08.407 001 11603.90 278.34 56625.14 88888.00 2022-01-01 09:43:08.907 001 11604.00 278.31 56625.25 88888.00 2022-01-01 09:43:09.407 001 11603.90 278.25 56625.33 88888.00 2022-01-01 09:43:09.907 001 11604.02 278.34 56625.40 88888.00 2022-01-01 09:43:10.407 001 11603.97 278.30 56625.46 88888.00 2022-01-01 09:43:10.907 001 11603.90 278.36 56625.62 88888.00 2022-01-01 09:43:11.408 001 11603.96 278.32 56625.67 88888.00 2022-01-01 09:43:11.908 001 11603.93 278.34 56625.75 88888.00 2022-01-01 09:43:12.408 001 11603.98 278.34 56625.81 88888.00 2022-01-01 09:43:12.908 001 11603.89 278.30 56625.82 88888.00 2022-01-01 09:43:13.408 001 11603.89 278.41 56625.88 88888.00 2022-01-01 09:43:13.908 001 11603.94 278.39 56625.92 88888.00 2022-01-01 09:43:14.408 001 11603.86 278.42 56625.96 88888.00 2022-01-01 09:43:14.908 001 11603.96 278.46 56625.99 88888.00 2022-01-01 09:43:15.408 001 11603.81 278.49 56626.03 88888.00 2022-01-01 09:43:15.908 001 11603.81 278.51 56626.12 88888.00 2022-01-01 09:43:16.408 001 11603.84 278.53 56626.14 88888.00 2022-01-01 09:43:16.908 001 11603.81 278.58 56626.17 88888.00 2022-01-01 09:43:18.408 001 11603.90 278.66 56626.23 88888.00 2022-01-01 09:43:18.908 001 11603.87 278.59 56626.24 88888.00 2022-01-01 09:43:19.408 001 11603.87 278.66 56626.29 88888.00 2022-01-01 09:43:19.908 001 11603.87 278.63 56626.28 88888.00 2022-01-01 09:43:20.408 001 11603.75 278.63 56626.27 88888.00 2022-01-01 09:43:20.908 001 11603.81 278.66 56626.26 88888.00 2022-01-01 09:43:21.408 001 11603.72 278.69 56626.21 88888.00 2022-01-01 09:43:21.908 001 11603.72 278.73 56626.26 88888.00 2022-01-01 09:43:22.408 001 11603.72 278.70 56626.21 88888.00 2022-01-01 09:43:22.908 001 11603.61 278.71 56626.21 88888.00 2022-01-01 09:43:23.408 001 11603.70 278.70 56626.21 88888.00 2022-01-01 09:43:23.908 001 11603.58 278.68 56626.16 88888.00 2022-01-01 09:43:24.408 001 11603.68 278.66 56626.14 88888.00 2022-01-01 09:43:24.908 001 11603.60 278.56 56626.16 88888.00 2022-01-01 09:43:25.408 001 11603.52 278.63 56626.15 88888.00 2022-01-01 09:43:25.908 001 11603.41 278.62 56626.07 88888.00 2022-01-01 09:43:26.408 001 11603.23 278.63 56626.07 88888.00 2022-01-01 09:43:26.908 001 11603.39 278.64 56626.02 88888.00 2022-01-01 09:43:27.908 001 11603.25 278.59 56625.97 88888.00 2022-01-01 09:43:28.408 001 11603.24 278.57 56626.02 88888.00 2022-01-01 09:43:28.908 001 11603.11 278.53 56626.04 88888.00 2022-01-01 09:43:29.408 001 11603.17 278.55 56625.99 88888.00 2022-01-01 09:43:29.908 001 11603.02 278.53 56625.96 88888.00 2022-01-01 09:43:30.408 001 11603.00 278.58 56625.97 88888.00 2022-01-01 09:43:30.908 001 11602.96 278.58 56625.97 88888.00 2022-01-01 09:43:31.408 001 11602.87 278.57 56625.97 88888.00 2022-01-01 09:43:31.908 001 11602.99 278.55 56625.99 88888.00 2022-01-01 09:43:32.408 001 11602.93 278.58 56626.03 88888.00 2022-01-01 09:43:32.908 001 11603.00 278.57 56626.04 88888.00 2022-01-01 09:43:33.408 001 11602.89 278.56 56626.04 88888.00 2022-01-01 09:43:33.908 001 11602.87 278.56 56625.99 88888.00 2022-01-01 09:43:34.408 001 11602.85 278.52 56625.97 88888.00 2022-01-01 09:43:34.908 001 11602.76 278.51 56625.96 88888.00 2022-01-01 09:43:35.408 001 11602.78 278.45 56625.97 88888.00 2022-01-01 09:43:35.908 001 11602.66 278.44 56625.95 88888.00 2022-01-01 09:43:36.408 001 11602.71 278.45 56625.96 88888.00 2022-01-01 09:43:36.908 001 11602.66 278.37 56625.92 88888.00 2022-01-01 09:43:37.908 001 11602.62 278.42 56625.92 88888.00 2022-01-01 09:43:38.408 001 11602.44 278.34 56625.88 88888.00 2022-01-01 09:43:38.908 001 11602.47 278.35 56625.84 88888.00 2022-01-01 09:43:39.408 001 11602.41 278.26 56625.84 88888.00 2022-01-01 09:43:39.908 001 11602.27 278.28 56625.79 88888.00 2022-01-01 09:43:40.408 001 11602.31 278.23 56625.75 88888.00 2022-01-01 09:43:40.908 001 11602.23 278.21 56625.75 88888.00 2022-01-01 09:43:41.408 001 11602.29 278.19 56625.69 88888.00 2022-01-01 09:43:41.908 001 11602.21 278.16 56625.57 88888.00 2022-01-01 09:43:42.408 001 11602.19 278.19 56625.62 88888.00 2022-01-01 09:43:42.908 001 11602.19 278.16 56625.50 88888.00 2022-01-01 09:43:43.408 001 11602.05 278.10 56625.46 88888.00 2022-01-01 09:43:43.908 001 11602.16 278.08 56625.44 88888.00 2022-01-01 09:43:44.408 001 11602.07 278.02 56625.41 88888.00 2022-01-01 09:43:44.908 001 11602.02 278.03 56625.39 88888.00 2022-01-01 09:43:45.408 001 11602.03 277.95 56625.33 88888.00 2022-01-01 09:43:45.908 001 11601.91 277.90 56625.31 88888.00 2022-01-01 09:43:46.408 001 11601.99 277.88 56625.27 88888.00 2022-01-01 09:43:46.908 001 11601.91 277.83 56625.19 88888.00 2022-01-01 09:43:47.908 001 11601.77 277.78 56625.21 88888.00 2022-01-01 09:43:48.408 001 11601.63 277.80 56625.24 88888.00 2022-01-01 09:43:48.908 001 11601.66 277.73 56625.17 88888.00 2022-01-01 09:43:49.408 001 11601.61 277.69 56625.13 88888.00 2022-01-01 09:43:49.908 001 11601.67 277.68 56625.20 88888.00 2022-01-01 09:43:50.408 001 11601.58 277.63 56625.15 88888.00 2022-01-01 09:43:50.908 001 11601.54 277.66 56625.08 88888.00 2022-01-01 09:43:51.408 001 11601.61 277.62 56625.06 88888.00 2022-01-01 09:43:51.908 001 11601.53 277.61 56625.06 88888.00 2022-01-01 09:43:52.408 001 11601.60 277.56 56625.06 88888.00 2022-01-01 09:43:52.908 001 11601.53 277.55 56625.05 88888.00 2022-01-01 09:43:53.408 001 11601.51 277.60 56625.07 88888.00 2022-01-01 09:43:53.908 001 11601.57 277.55 56625.12 88888.00 2022-01-01 09:43:54.408 001 11601.46 277.55 56625.18 88888.00 2022-01-01 09:43:54.908 001 11601.52 277.56 56625.30 88888.00 2022-01-01 09:43:55.408 001 11601.45 277.56 56625.30 88888.00 2022-01-01 09:43:55.908 001 11601.47 277.61 56625.34 88888.00 2022-01-01 09:43:56.408 001 11601.46 277.56 56625.37 88888.00 2022-01-01 09:43:56.908 001 11601.37 277.58 56625.45 88888.00 2022-01-01 09:43:57.408 001 11601.46 277.64 56625.46 88888.00 2022-01-01 09:43:57.908 001 11601.30 277.61 56625.45 88888.00 2022-01-01 09:43:58.408 001 11601.36 277.57 56625.50 88888.00 2022-01-01 09:43:58.908 001 11601.32 277.46 56625.51 88888.00 2022-01-01 09:43:59.408 001 11601.25 277.49 56625.50 88888.00 2022-01-01 09:43:59.908 001 11601.34 277.55 56625.60 88888.00 2022-01-01 09:44:00.408 001 11601.27 277.58 56625.65 88888.00 2022-01-01 09:44:00.908 001 11601.32 277.61 56625.63 88888.00 2022-01-01 09:44:01.408 001 11601.29 277.60 56625.60 88888.00 2022-01-01 09:44:01.908 001 11601.24 277.61 56625.69 88888.00 2022-01-01 09:44:02.408 001 11601.27 277.62 56625.72 88888.00 2022-01-01 09:44:02.908 001 11601.20 277.61 56625.70 88888.00 2022-01-01 09:44:03.408 001 11601.29 277.60 56625.67 88888.00 2022-01-01 09:44:03.908 001 11601.19 277.56 56625.70 88888.00 2022-01-01 09:44:04.408 001 11601.19 277.57 56625.73 88888.00 2022-01-01 09:44:04.908 001 11601.19 277.56 56625.77 88888.00 2022-01-01 09:44:05.908 001 11601.19 277.62 56625.75 88888.00 2022-01-01 09:44:06.408 001 11601.09 277.62 56625.75 88888.00 2022-01-01 09:44:06.908 001 11601.15 277.60 56625.75 88888.00 2022-01-01 09:44:07.408 001 11601.12 277.56 56625.78 88888.00 2022-01-01 09:44:07.908 001 11601.11 277.61 56625.84 88888.00 2022-01-01 09:44:08.408 001 11601.22 277.62 56625.91 88888.00 2022-01-01 09:44:08.908 001 11601.12 277.64 56625.92 88888.00 2022-01-01 09:44:09.408 001 11601.18 277.68 56625.95 88888.00 2022-01-01 09:44:09.908 001 11601.11 277.68 56625.96 88888.00 2022-01-01 09:44:10.408 001 11601.10 277.70 56626.01 88888.00 2022-01-01 09:44:10.908 001 11601.16 277.74 56626.03 88888.00 2022-01-01 09:44:11.408 001 11600.99 277.68 56626.01 88888.00 2022-01-01 09:44:11.908 001 11601.05 277.73 56626.03 88888.00 2022-01-01 09:44:12.408 001 11601.03 277.70 56626.04 88888.00 2022-01-01 09:44:12.908 001 11600.99 277.67 56626.07 88888.00 2022-01-01 09:44:13.408 001 11601.04 277.69 56626.02 88888.00 2022-01-01 09:44:13.908 001 11600.95 277.71 56626.04 88888.00 2022-01-01 09:44:14.408 001 11601.01 277.70 56626.05 88888.00 2022-01-01 09:44:14.908 001 11600.82 277.55 56626.05 88888.00 2022-01-01 09:44:15.408 001 11600.87 277.60 56626.05 88888.00 2022-01-01 09:44:15.908 001 11600.88 277.55 56626.03 88888.00 2022-01-01 09:44:16.408 001 11600.82 277.55 56626.05 88888.00 2022-01-01 09:44:16.908 001 11600.91 277.55 56626.01 88888.00 2022-01-01 09:44:17.408 001 11600.81 277.56 56626.02 88888.00 2022-01-01 09:44:17.908 001 11600.82 277.60 56626.02 88888.00 2022-01-01 09:44:18.408 001 11600.80 277.57 56626.01 88888.00 2022-01-01 09:44:18.908 001 11600.73 277.63 56626.05 88888.00 2022-01-01 09:44:19.408 001 11600.80 277.67 56626.05 88888.00 2022-01-01 09:44:19.908 001 11600.74 277.69 56626.03 88888.00 2022-01-01 09:44:20.408 001 11600.81 277.67 56626.08 88888.00 2022-01-01 09:44:20.908 001 11600.74 277.66 56626.15 88888.00 2022-01-01 09:44:21.408 001 11600.69 277.75 56626.18 88888.00 2022-01-01 09:44:21.908 001 11600.75 277.76 56626.18 88888.00 2022-01-01 09:44:22.408 001 11600.69 277.81 56626.14 88888.00 2022-01-01 09:44:22.908 001 11600.77 277.81 56626.17 88888.00 2022-01-01 09:44:23.408 001 11600.66 277.80 56626.17 88888.00 2022-01-01 09:44:23.908 001 11600.68 277.89 56626.15 88888.00 2022-01-01 09:44:24.408 001 11600.73 277.84 56626.08 88888.00 2022-01-01 09:44:24.908 001 11600.67 277.89 56626.11 88888.00 2022-01-01 09:44:25.408 001 11600.73 277.97 56626.17 88888.00 2022-01-01 09:44:25.908 001 11600.56 277.94 56626.17 88888.00 2022-01-01 09:44:26.408 001 11600.57 277.95 56626.18 88888.00 2022-01-01 09:44:26.908 001 11600.56 277.95 56626.12 88888.00 2022-01-01 09:44:27.408 001 11600.45 277.98 56626.16 88888.00 2022-01-01 09:44:27.908 001 11600.53 277.97 56626.20 88888.00 2022-01-01 09:44:28.408 001 11600.46 277.94 56626.16 88888.00 2022-01-01 09:44:28.908 001 11600.48 277.98 56626.11 88888.00 2022-01-01 09:44:29.408 001 11600.42 278.01 56626.02 88888.00 2022-01-01 09:44:29.908 001 11600.28 278.05 56626.01 88888.00 2022-01-01 09:44:30.408 001 11600.28 278.09 56625.96 88888.00 2022-01-01 09:44:30.908 001 11600.16 278.05 56625.85 88888.00 2022-01-01 09:44:31.408 001 11600.22 278.08 56625.84 88888.00 2022-01-01 09:44:31.908 001 11600.16 278.05 56625.83 88888.00 2022-01-01 09:44:32.408 001 11600.16 278.11 56625.82 88888.00 2022-01-01 09:44:32.908 001 11600.11 278.07 56625.79 88888.00 2022-01-01 09:44:33.408 001 11599.99 278.07 56625.72 88888.00 2022-01-01 09:44:33.908 001 11600.07 278.08 56625.60 88888.00 2022-01-01 09:44:34.408 001 11600.02 278.07 56625.54 88888.00 2022-01-01 09:44:34.908 001 11600.07 278.08 56625.49 88888.00 2022-01-01 09:44:35.408 001 11600.08 278.04 56625.46 88888.00 2022-01-01 09:44:35.908 001 11599.99 278.12 56625.47 88888.00 2022-01-01 09:44:36.408 001 11600.08 278.12 56625.47 88888.00 2022-01-01 09:44:36.908 001 11599.94 278.07 56625.43 88888.00 2022-01-01 09:44:37.408 001 11599.98 278.09 56625.39 88888.00 2022-01-01 09:44:37.908 001 11599.93 278.08 56625.32 88888.00 2022-01-01 09:44:38.408 001 11599.86 278.08 56625.35 88888.00 2022-01-01 09:44:38.908 001 11599.97 278.10 56625.33 88888.00 2022-01-01 09:44:39.408 001 11599.80 278.11 56625.32 88888.00 2022-01-01 09:44:39.908 001 11599.88 278.14 56625.31 88888.00 2022-01-01 09:44:40.408 001 11599.85 278.08 56625.27 88888.00 2022-01-01 09:44:40.908 001 11599.85 278.16 56625.21 88888.00 2022-01-01 09:44:41.408 001 11600.01 278.22 56625.19 88888.00 2022-01-01 09:44:41.908 001 11599.91 278.24 56625.21 88888.00 2022-01-01 09:44:42.408 001 11599.97 278.28 56625.21 88888.00 2022-01-01 09:44:42.908 001 11599.97 278.23 56625.19 88888.00 2022-01-01 09:44:43.408 001 11599.99 278.30 56625.27 88888.00 2022-01-01 09:44:43.908 001 11600.07 278.29 56625.33 88888.00 2022-01-01 09:44:44.408 001 11599.98 278.30 56625.33 88888.00 2022-01-01 09:44:44.908 001 11600.09 278.37 56625.35 88888.00 2022-01-01 09:44:45.408 001 11600.02 278.41 56625.37 88888.00 2022-01-01 09:44:45.908 001 11600.08 278.48 56625.41 88888.00 2022-01-01 09:44:46.408 001 11600.06 278.46 56625.43 88888.00 2022-01-01 09:44:46.908 001 11600.06 278.52 56625.44 88888.00 2022-01-01 09:44:47.408 001 11600.18 278.56 56625.44 88888.00 2022-01-01 09:44:47.908 001 11600.02 278.62 56625.41 88888.00 2022-01-01 09:44:48.408 001 11600.12 278.66 56625.44 88888.00 2022-01-01 09:44:48.908 001 11600.09 278.69 56625.47 88888.00 2022-01-01 09:44:49.408 001 11600.06 278.91 56625.46 88888.00 2022-01-01 09:44:49.908 001 11600.16 278.94 56625.41 88888.00 2022-01-01 09:44:50.408 001 11600.13 278.93 56625.45 88888.00 2022-01-01 09:44:50.908 001 11600.22 278.96 56625.45 88888.00 2022-01-01 09:44:51.408 001 11600.15 278.94 56625.50 88888.00 2022-01-01 09:44:51.908 001 11600.16 278.98 56625.58 88888.00 2022-01-01 09:44:52.408 001 11600.21 279.02 56625.60 88888.00 2022-01-01 09:44:52.908 001 11600.12 279.04 56625.62 88888.00 2022-01-01 09:44:53.408 001 11600.19 279.09 56625.56 88888.00 2022-01-01 09:44:53.908 001 11600.13 279.10 56625.58 88888.00 2022-01-01 09:44:54.408 001 11600.16 279.12 56625.65 88888.00 2022-01-01 09:44:54.908 001 11600.21 279.12 56625.64 88888.00 2022-01-01 09:44:55.408 001 11600.16 279.09 56625.60 88888.00 2022-01-01 09:44:55.908 001 11600.28 279.00 56625.62 88888.00 2022-01-01 09:44:56.408 001 11600.22 278.98 56625.60 88888.00 2022-01-01 09:44:56.908 001 11600.26 279.07 56625.63 88888.00 2022-01-01 09:44:57.408 001 11600.27 279.03 56625.58 88888.00 2022-01-01 09:44:57.908 001 11600.26 279.03 56625.54 88888.00 2022-01-01 09:44:58.408 001 11600.29 279.03 56625.50 88888.00 2022-01-01 09:44:59.408 001 11600.28 279.06 56625.53 88888.00 2022-01-01 09:44:59.908 001 11600.27 279.06 56625.49 88888.00 2022-01-01 09:45:00.408 001 11600.32 279.09 56625.44 88888.00 2022-01-01 09:45:00.908 001 11600.36 279.10 56625.38 88888.00 2022-01-01 09:45:01.408 001 11600.27 279.13 56625.38 88888.00 2022-01-01 09:45:01.908 001 11600.39 279.19 56625.34 88888.00 2022-01-01 09:45:02.408 001 11600.34 279.13 56625.30 88888.00 2022-01-01 09:45:02.908 001 11600.32 279.24 56625.30 88888.00 2022-01-01 09:45:03.408 001 11600.33 279.24 56625.30 88888.00 2022-01-01 09:45:03.908 001 11600.22 279.24 56625.34 88888.00 2022-01-01 09:45:04.408 001 11600.35 279.31 56625.32 88888.00 2022-01-01 09:45:04.908 001 11600.31 279.33 56625.28 88888.00 2022-01-01 09:45:05.408 001 11600.45 279.40 56625.30 88888.00 2022-01-01 09:45:05.908 001 11600.46 279.44 56625.26 88888.00 2022-01-01 09:45:06.408 001 11600.41 279.51 56625.27 88888.00 2022-01-01 09:45:06.908 001 11600.55 279.52 56625.30 88888.00 2022-01-01 09:45:07.408 001 11600.54 279.57 56625.27 88888.00 2022-01-01 09:45:07.908 001 11600.61 279.66 56625.30 88888.00 2022-01-01 09:45:08.408 001 11600.74 279.68 56625.28 88888.00 2022-01-01 09:45:08.908 001 11600.82 279.72 56625.26 88888.00 2022-01-01 09:45:09.409 001 11600.94 279.72 56625.25 88888.00 2022-01-01 09:45:09.909 001 11600.87 279.79 56625.27 88888.00 2022-01-01 09:45:10.409 001 11601.01 279.81 56625.26 88888.00 2022-01-01 09:45:10.909 001 11601.01 279.81 56625.19 88888.00 2022-01-01 09:45:11.409 001 11600.99 279.86 56625.14 88888.00 2022-01-01 09:45:11.909 001 11601.11 279.89 56625.13 88888.00 2022-01-01 09:45:12.409 001 11601.01 279.93 56625.11 88888.00 2022-01-01 09:45:12.909 001 11601.15 279.95 56625.09 88888.00 2022-01-01 09:45:13.409 001 11601.13 279.98 56625.09 88888.00 2022-01-01 09:45:13.909 001 11601.16 280.05 56625.07 88888.00 2022-01-01 09:45:14.409 001 11601.23 280.07 56625.01 88888.00 2022-01-01 09:45:14.909 001 11601.20 280.12 56624.99 88888.00 2022-01-01 09:45:15.409 001 11601.32 280.18 56624.93 88888.00 2022-01-01 09:45:15.909 001 11601.26 280.19 56624.88 88888.00 2022-01-01 09:45:16.409 001 11601.26 280.18 56624.88 88888.00 2022-01-01 09:45:16.909 001 11601.36 280.13 56624.85 88888.00 2022-01-01 09:45:17.409 001 11601.32 280.15 56624.82 88888.00 2022-01-01 09:45:17.909 001 11601.44 280.18 56624.76 88888.00 2022-01-01 09:45:18.409 001 11601.37 280.20 56624.70 88888.00 2022-01-01 09:45:18.909 001 11601.45 280.19 56624.67 88888.00 2022-01-01 09:45:19.409 001 11601.50 280.16 56624.57 88888.00 2022-01-01 09:45:19.909 001 11601.38 280.20 56624.48 88888.00 2022-01-01 09:45:20.409 001 11601.50 280.19 56624.48 88888.00 2022-01-01 09:45:20.909 001 11601.40 280.16 56624.43 88888.00 2022-01-01 09:45:21.409 001 11601.47 280.23 56624.36 88888.00 2022-01-01 09:45:21.909 001 11601.43 280.19 56624.32 88888.00 2022-01-01 09:45:22.409 001 11601.44 280.20 56624.30 88888.00 2022-01-01 09:45:22.909 001 11601.50 280.11 56624.22 88888.00 2022-01-01 09:45:23.409 001 11601.41 280.11 56624.18 88888.00 2022-01-01 09:45:23.909 001 11601.47 280.14 56624.13 88888.00 2022-01-01 09:45:24.409 001 11601.39 280.19 56624.04 88888.00 2022-01-01 09:45:24.909 001 11601.40 280.21 56624.03 88888.00 2022-01-01 09:45:25.409 001 11601.43 280.14 56624.00 88888.00 2022-01-01 09:45:25.909 001 11601.36 280.13 56623.97 88888.00 2022-01-01 09:45:26.409 001 11601.48 280.11 56623.92 88888.00 2022-01-01 09:45:26.909 001 11601.43 280.12 56623.84 88888.00 2022-01-01 09:45:27.409 001 11601.40 280.14 56623.84 88888.00 2022-01-01 09:45:27.909 001 11601.46 280.09 56623.79 88888.00 2022-01-01 09:45:28.409 001 11601.38 280.08 56623.78 88888.00 2022-01-01 09:45:28.909 001 11601.44 280.13 56623.74 88888.00 2022-01-01 09:45:29.409 001 11601.37 280.14 56623.71 88888.00 2022-01-01 09:45:29.909 001 11601.51 280.15 56623.66 88888.00 2022-01-01 09:45:30.409 001 11601.51 280.13 56623.65 88888.00 2022-01-01 09:45:30.909 001 11601.48 280.15 56623.68 88888.00 2022-01-01 09:45:31.409 001 11601.51 280.18 56623.66 88888.00 2022-01-01 09:45:31.909 001 11601.50 280.19 56623.67 88888.00 2022-01-01 09:45:32.409 001 11601.61 280.19 56623.66 88888.00 2022-01-01 09:45:32.909 001 11601.61 280.21 56623.68 88888.00 2022-01-01 09:45:33.409 001 11601.66 280.28 56623.68 88888.00 2022-01-01 09:45:33.909 001 11601.75 280.30 56623.65 88888.00 2022-01-01 09:45:34.409 001 11601.73 280.35 56623.65 88888.00 2022-01-01 09:45:34.909 001 11601.81 280.40 56623.67 88888.00 2022-01-01 09:45:35.409 001 11601.79 280.40 56623.68 88888.00 2022-01-01 09:45:35.909 001 11601.81 280.49 56623.72 88888.00 2022-01-01 09:45:36.409 001 11601.85 280.49 56623.72 88888.00 2022-01-01 09:45:36.909 001 11601.84 280.54 56623.67 88888.00 2022-01-01 09:45:37.409 001 11601.94 280.56 56623.64 88888.00 2022-01-01 09:45:37.909 001 11601.85 280.54 56623.57 88888.00 2022-01-01 09:45:38.409 001 11601.85 280.59 56623.63 88888.00 2022-01-01 09:45:38.909 001 11601.78 280.54 56623.59 88888.00 2022-01-01 09:45:39.409 001 11601.75 280.55 56623.61 88888.00 2022-01-01 09:45:39.909 001 11601.93 280.53 56623.59 88888.00 2022-01-01 09:45:40.409 001 11601.92 280.54 56623.58 88888.00 2022-01-01 09:45:40.909 001 11602.05 280.59 56623.57 88888.00 2022-01-01 09:45:41.409 001 11602.02 280.55 56623.50 88888.00 2022-01-01 09:45:41.909 001 11602.02 280.57 56623.52 88888.00 2022-01-01 09:45:42.409 001 11602.10 280.56 56623.47 88888.00 2022-01-01 09:45:42.909 001 11602.01 280.56 56623.45 88888.00 2022-01-01 09:45:43.409 001 11602.15 280.59 56623.44 88888.00 2022-01-01 09:45:43.909 001 11602.14 280.53 56623.46 88888.00 2022-01-01 09:45:44.409 001 11602.09 280.57 56623.38 88888.00 2022-01-01 09:45:44.909 001 11602.08 280.59 56623.31 88888.00 2022-01-01 09:45:45.409 001 11601.96 280.56 56623.28 88888.00 2022-01-01 09:45:45.909 001 11602.13 280.53 56623.27 88888.00 2022-01-01 09:45:46.409 001 11602.10 280.63 56623.25 88888.00 2022-01-01 09:45:46.909 001 11602.17 280.73 56623.22 88888.00 2022-01-01 09:45:47.409 001 11602.21 280.74 56623.20 88888.00 2022-01-01 09:45:47.909 001 11602.21 280.83 56623.16 88888.00 2022-01-01 09:45:48.409 001 11602.34 280.80 56623.19 88888.00 2022-01-01 09:45:48.909 001 11602.36 280.74 56623.12 88888.00 2022-01-01 09:45:49.409 001 11602.45 280.80 56623.09 88888.00 2022-01-01 09:45:49.909 001 11602.43 280.79 56623.12 88888.00 2022-01-01 09:45:50.909 001 11602.41 280.73 56623.21 88888.00 2022-01-01 09:45:51.409 001 11602.35 280.72 56623.14 88888.00 2022-01-01 09:45:51.909 001 11602.44 280.73 56623.10 88888.00 2022-01-01 09:45:52.409 001 11602.38 280.69 56623.13 88888.00 2022-01-01 09:45:52.909 001 11602.37 280.66 56623.14 88888.00 2022-01-01 09:45:53.409 001 11602.47 280.66 56623.09 88888.00 2022-01-01 09:45:53.909 001 11602.42 280.66 56623.03 88888.00 2022-01-01 09:45:54.409 001 11602.51 280.60 56622.99 88888.00 2022-01-01 09:45:54.909 001 11602.42 280.55 56622.95 88888.00 2022-01-01 09:45:55.409 001 11602.43 280.61 56623.00 88888.00 2022-01-01 09:45:55.909 001 11602.42 280.60 56623.05 88888.00 2022-01-01 09:45:56.409 001 11602.40 280.60 56623.01 88888.00 2022-01-01 09:45:56.909 001 11602.55 280.59 56623.02 88888.00 2022-01-01 09:45:57.409 001 11602.45 280.59 56623.02 88888.00 2022-01-01 09:45:57.909 001 11602.54 280.60 56622.95 88888.00 2022-01-01 09:45:58.409 001 11602.57 280.55 56622.93 88888.00 2022-01-01 09:45:58.909 001 11602.55 280.55 56622.90 88888.00 2022-01-01 09:45:59.409 001 11602.65 280.53 56622.91 88888.00 2022-01-01 09:45:59.909 001 11602.50 280.48 56622.87 88888.00 2022-01-01 09:46:00.409 001 11602.54 280.48 56622.88 88888.00 2022-01-01 09:46:00.909 001 11602.52 280.43 56622.86 88888.00 2022-01-01 09:46:01.409 001 11602.56 280.45 56622.86 88888.00 2022-01-01 09:46:01.909 001 11602.69 280.41 56622.84 88888.00 2022-01-01 09:46:02.409 001 11602.71 280.43 56622.80 88888.00 2022-01-01 09:46:02.909 001 11602.87 280.45 56622.81 88888.00 2022-01-01 09:46:03.409 001 11602.82 280.42 56622.82 88888.00 2022-01-01 09:46:03.909 001 11602.85 280.43 56622.80 88888.00 2022-01-01 09:46:04.409 001 11602.96 280.34 56622.78 88888.00 2022-01-01 09:46:04.909 001 11602.90 280.38 56622.80 88888.00 2022-01-01 09:46:05.409 001 11602.99 280.43 56622.80 88888.00 2022-01-01 09:46:05.909 001 11602.93 280.42 56622.81 88888.00 2022-01-01 09:46:06.409 001 11602.99 280.48 56622.81 88888.00 2022-01-01 09:46:06.909 001 11603.00 280.47 56622.81 88888.00 2022-01-01 09:46:07.409 001 11602.97 280.43 56622.81 88888.00 2022-01-01 09:46:07.909 001 11603.09 280.45 56622.77 88888.00 2022-01-01 09:46:08.409 001 11603.04 280.45 56622.80 88888.00 2022-01-01 09:46:08.909 001 11603.17 280.46 56622.83 88888.00 2022-01-01 09:46:09.409 001 11603.17 280.42 56622.82 88888.00 2022-01-01 09:46:09.909 001 11603.09 280.46 56622.82 88888.00 2022-01-01 09:46:10.909 001 11603.17 280.41 56622.90 88888.00 2022-01-01 09:46:11.409 001 11603.28 280.36 56622.86 88888.00 2022-01-01 09:46:11.909 001 11603.18 280.18 56622.82 88888.00 2022-01-01 09:46:12.409 001 11603.13 280.19 56622.86 88888.00 2022-01-01 09:46:12.909 001 11603.25 280.16 56622.86 88888.00 2022-01-01 09:46:13.409 001 11603.26 280.16 56622.89 88888.00 2022-01-01 09:46:13.909 001 11603.41 280.20 56622.90 88888.00 2022-01-01 09:46:14.409 001 11603.35 280.19 56622.84 88888.00 2022-01-01 09:46:14.909 001 11603.38 280.20 56622.87 88888.00 2022-01-01 09:46:15.409 001 11603.40 280.20 56622.89 88888.00 2022-01-01 09:46:15.909 001 11603.40 280.23 56622.93 88888.00 2022-01-01 09:46:16.409 001 11603.58 280.26 56622.89 88888.00 2022-01-01 09:46:16.909 001 11603.54 280.27 56622.87 88888.00 2022-01-01 09:46:17.409 001 11603.55 280.25 56622.84 88888.00 2022-01-01 09:46:17.909 001 11603.47 280.19 56622.89 88888.00 2022-01-01 09:46:18.409 001 11603.42 280.16 56622.89 88888.00 2022-01-01 09:46:18.909 001 11603.53 280.15 56622.88 88888.00 2022-01-01 09:46:19.409 001 11603.44 280.15 56622.87 88888.00 2022-01-01 09:46:19.909 001 11603.56 280.15 56622.90 88888.00 2022-01-01 09:46:20.909 001 11603.72 280.12 56622.83 88888.00 2022-01-01 09:46:21.409 001 11603.79 280.14 56622.86 88888.00 2022-01-01 09:46:21.909 001 11603.68 280.14 56622.83 88888.00 2022-01-01 09:46:22.409 001 11603.83 280.16 56622.80 88888.00 2022-01-01 09:46:22.909 001 11603.75 280.15 56622.80 88888.00 2022-01-01 09:46:23.409 001 11603.79 280.28 56622.83 88888.00 2022-01-01 09:46:23.909 001 11603.84 280.26 56622.77 88888.00 2022-01-01 09:46:24.409 001 11603.81 280.27 56622.75 88888.00 2022-01-01 09:46:24.909 001 11603.87 280.27 56622.78 88888.00 2022-01-01 09:46:25.409 001 11603.79 280.25 56622.81 88888.00 2022-01-01 09:46:25.909 001 11603.88 280.23 56622.83 88888.00 2022-01-01 09:46:26.409 001 11603.89 280.14 56622.80 88888.00 2022-01-01 09:46:26.909 001 11603.89 280.13 56622.78 88888.00 2022-01-01 09:46:27.409 001 11603.97 280.15 56622.76 88888.00 2022-01-01 09:46:27.909 001 11603.95 280.16 56622.75 88888.00 2022-01-01 09:46:28.909 001 11604.09 280.13 56622.71 88888.00 2022-01-01 09:46:29.409 001 11604.05 280.16 56622.80 88888.00 2022-01-01 09:46:29.909 001 11604.12 280.15 56622.83 88888.00 2022-01-01 09:46:30.409 001 11604.10 280.11 56622.82 88888.00 2022-01-01 09:46:30.909 001 11604.23 280.12 56622.84 88888.00 2022-01-01 09:46:31.409 001 11604.18 280.14 56622.82 88888.00 2022-01-01 09:46:31.909 001 11604.26 280.13 56622.82 88888.00 2022-01-01 09:46:32.409 001 11604.32 280.07 56622.86 88888.00 2022-01-01 09:46:32.909 001 11604.30 280.11 56622.88 88888.00 2022-01-01 09:46:33.409 001 11604.29 280.15 56622.89 88888.00 2022-01-01 09:46:33.909 001 11604.18 280.18 56622.95 88888.00 2022-01-01 09:46:34.409 001 11604.23 280.19 56622.94 88888.00 2022-01-01 09:46:34.909 001 11604.34 280.12 56622.94 88888.00 2022-01-01 09:46:35.409 001 11604.30 280.12 56623.01 88888.00 2022-01-01 09:46:35.909 001 11604.56 280.16 56623.07 88888.00 2022-01-01 09:46:36.409 001 11604.50 280.19 56623.06 88888.00 2022-01-01 09:46:36.909 001 11604.63 280.23 56623.08 88888.00 2022-01-01 09:46:37.409 001 11604.72 280.22 56623.13 88888.00 2022-01-01 09:46:37.909 001 11604.74 280.28 56623.18 88888.00 2022-01-01 09:46:38.909 001 11604.73 280.28 56623.21 88888.00 2022-01-01 09:46:39.409 001 11604.84 280.27 56623.21 88888.00 2022-01-01 09:46:39.909 001 11604.85 280.27 56623.20 88888.00 2022-01-01 09:46:40.409 001 11604.93 280.26 56623.20 88888.00 2022-01-01 09:46:40.909 001 11605.07 280.23 56623.25 88888.00 2022-01-01 09:46:41.409 001 11605.07 280.23 56623.28 88888.00 2022-01-01 09:46:41.909 001 11605.20 280.29 56623.32 88888.00 2022-01-01 09:46:42.409 001 11605.16 280.28 56623.33 88888.00 2022-01-01 09:46:42.909 001 11605.27 280.33 56623.34 88888.00 2022-01-01 09:46:43.409 001 11605.35 280.29 56623.34 88888.00 2022-01-01 09:46:43.909 001 11605.30 280.27 56623.38 88888.00 2022-01-01 09:46:44.409 001 11605.41 280.27 56623.36 88888.00 2022-01-01 09:46:44.909 001 11605.23 280.25 56623.39 88888.00 2022-01-01 09:46:45.409 001 11605.27 280.29 56623.46 88888.00 2022-01-01 09:46:45.909 001 11605.29 280.25 56623.45 88888.00 2022-01-01 09:46:46.409 001 11605.35 280.32 56623.51 88888.00 2022-01-01 09:46:46.909 001 11605.49 280.32 56623.47 88888.00 2022-01-01 09:46:47.409 001 11605.46 280.29 56623.54 88888.00 2022-01-01 09:46:47.909 001 11605.61 280.32 56623.55 88888.00 2022-01-01 09:46:48.409 001 11605.56 280.26 56623.52 88888.00 2022-01-01 09:46:48.909 001 11605.49 280.30 56623.59 88888.00 2022-01-01 09:46:49.409 001 11605.49 280.38 56623.63 88888.00 2022-01-01 09:46:49.909 001 11605.44 280.38 56623.70 88888.00 2022-01-01 09:46:50.409 001 11605.56 280.38 56623.74 88888.00 2022-01-01 09:46:50.909 001 11605.48 280.36 56623.80 88888.00 2022-01-01 09:46:51.409 001 11605.53 280.39 56623.80 88888.00 2022-01-01 09:46:51.909 001 11605.77 280.34 56623.80 88888.00 2022-01-01 09:46:52.409 001 11605.81 280.34 56623.84 88888.00 2022-01-01 09:46:52.909 001 11605.90 280.38 56623.87 88888.00 2022-01-01 09:46:53.409 001 11605.80 280.41 56623.93 88888.00 2022-01-01 09:46:53.909 001 11605.89 280.47 56623.99 88888.00 2022-01-01 09:46:54.409 001 11605.94 280.43 56624.04 88888.00 2022-01-01 09:46:54.909 001 11605.91 280.38 56624.03 88888.00 2022-01-01 09:46:55.409 001 11605.97 280.38 56624.03 88888.00 2022-01-01 09:46:55.909 001 11605.85 280.39 56624.03 88888.00 2022-01-01 09:46:56.409 001 11605.95 280.39 56624.08 88888.00 2022-01-01 09:46:56.909 001 11605.92 280.32 56624.02 88888.00 2022-01-01 09:46:57.409 001 11605.95 280.38 56624.03 88888.00 2022-01-01 09:46:57.909 001 11605.98 280.36 56624.05 88888.00 2022-01-01 09:46:58.909 001 11605.92 280.38 56624.12 88888.00 2022-01-01 09:46:59.409 001 11605.97 280.39 56624.17 88888.00 2022-01-01 09:46:59.909 001 11606.05 280.39 56624.23 88888.00 2022-01-01 09:47:00.409 001 11606.12 280.38 56624.18 88888.00 2022-01-01 09:47:00.909 001 11606.08 280.38 56624.15 88888.00 2022-01-01 09:47:01.409 001 11606.18 280.40 56624.17 88888.00 2022-01-01 09:47:01.909 001 11606.15 280.39 56624.12 88888.00 2022-01-01 09:47:02.409 001 11606.20 280.46 56624.17 88888.00 2022-01-01 09:47:02.909 001 11606.24 280.42 56624.19 88888.00 2022-01-01 09:47:03.409 001 11606.24 280.40 56624.18 88888.00 2022-01-01 09:47:03.910 001 11606.37 280.43 56624.21 88888.00 2022-01-01 09:47:04.410 001 11606.36 280.42 56624.27 88888.00 2022-01-01 09:47:04.910 001 11606.39 280.47 56624.29 88888.00 2022-01-01 09:47:05.410 001 11606.24 280.47 56624.30 88888.00 2022-01-01 09:47:05.910 001 11606.24 280.52 56624.31 88888.00 2022-01-01 09:47:06.410 001 11606.41 280.49 56624.35 88888.00 2022-01-01 09:47:06.910 001 11606.43 280.49 56624.38 88888.00 2022-01-01 09:47:07.410 001 11606.52 280.50 56624.48 88888.00 2022-01-01 09:47:07.910 001 11606.43 280.54 56624.53 88888.00 2022-01-01 09:47:08.410 001 11606.45 280.55 56624.60 88888.00 2022-01-01 09:47:08.910 001 11606.62 280.52 56624.63 88888.00 2022-01-01 09:47:09.410 001 11606.64 280.53 56624.70 88888.00 2022-01-01 09:47:09.910 001 11606.78 280.55 56624.73 88888.00 2022-01-01 09:47:10.410 001 11606.71 280.56 56624.77 88888.00 2022-01-01 09:47:10.910 001 11606.79 280.62 56624.81 88888.00 2022-01-01 09:47:11.410 001 11606.78 280.59 56624.87 88888.00 2022-01-01 09:47:11.910 001 11606.79 280.66 56624.90 88888.00 2022-01-01 09:47:12.410 001 11606.87 280.61 56624.89 88888.00 2022-01-01 09:47:12.910 001 11606.69 280.59 56624.90 88888.00 2022-01-01 09:47:13.410 001 11606.74 280.61 56624.95 88888.00 2022-01-01 09:47:13.910 001 11606.72 280.57 56624.99 88888.00 2022-01-01 09:47:14.410 001 11606.74 280.64 56625.07 88888.00 2022-01-01 09:47:14.910 001 11606.82 280.61 56625.13 88888.00 2022-01-01 09:47:15.410 001 11606.78 280.63 56625.21 88888.00 2022-01-01 09:47:15.910 001 11606.92 280.62 56625.25 88888.00 2022-01-01 09:47:16.410 001 11607.00 280.60 56625.27 88888.00 2022-01-01 09:47:16.910 001 11607.03 280.64 56625.33 88888.00 2022-01-01 09:47:17.410 001 11607.08 280.62 56625.35 88888.00 2022-01-01 09:47:17.910 001 11607.08 280.64 56625.45 88888.00 2022-01-01 09:47:18.410 001 11607.19 280.66 56625.47 88888.00 2022-01-01 09:47:18.910 001 11607.06 280.61 56625.51 88888.00 2022-01-01 09:47:19.410 001 11607.10 280.62 56625.60 88888.00 2022-01-01 09:47:19.910 001 11607.06 280.56 56625.60 88888.00 2022-01-01 09:47:20.410 001 11607.07 280.63 56625.62 88888.00 2022-01-01 09:47:20.910 001 11607.10 280.61 56625.66 88888.00 2022-01-01 09:47:21.410 001 11607.07 280.60 56625.76 88888.00 2022-01-01 09:47:22.410 001 11607.07 280.57 56625.84 88888.00 2022-01-01 09:47:22.910 001 11607.13 280.62 56625.89 88888.00 2022-01-01 09:47:23.410 001 11607.21 280.61 56625.92 88888.00 2022-01-01 09:47:23.910 001 11607.13 280.60 56625.95 88888.00 2022-01-01 09:47:24.410 001 11607.17 280.63 56625.99 88888.00 2022-01-01 09:47:24.910 001 11607.12 280.63 56626.01 88888.00 2022-01-01 09:47:25.410 001 11607.15 280.64 56626.09 88888.00 2022-01-01 09:47:25.910 001 11607.19 280.62 56626.21 88888.00 2022-01-01 09:47:26.410 001 11607.03 280.63 56626.24 88888.00 2022-01-01 09:47:26.910 001 11607.16 280.64 56626.30 88888.00 2022-01-01 09:47:27.410 001 11607.13 280.68 56626.39 88888.00 2022-01-01 09:47:27.910 001 11607.22 280.68 56626.42 88888.00 2022-01-01 09:47:28.410 001 11607.15 280.60 56626.49 88888.00 2022-01-01 09:47:28.910 001 11607.21 280.66 56626.55 88888.00 2022-01-01 09:47:29.410 001 11607.22 280.66 56626.61 88888.00 2022-01-01 09:47:29.910 001 11607.19 280.64 56626.66 88888.00 2022-01-01 09:47:30.410 001 11607.28 280.63 56626.68 88888.00 2022-01-01 09:47:30.910 001 11607.19 280.60 56626.69 88888.00 2022-01-01 09:47:31.410 001 11607.27 280.66 56626.73 88888.00 2022-01-01 09:47:32.410 001 11607.29 280.64 56626.89 88888.00 2022-01-01 09:47:32.910 001 11607.41 280.68 56626.97 88888.00 2022-01-01 09:47:33.410 001 11607.34 280.66 56626.97 88888.00 2022-01-01 09:47:33.910 001 11607.35 280.70 56627.04 88888.00 2022-01-01 09:47:34.410 001 11607.34 280.66 56627.13 88888.00 2022-01-01 09:47:34.910 001 11607.17 280.69 56627.17 88888.00 2022-01-01 09:47:35.410 001 11607.27 280.66 56627.21 88888.00 2022-01-01 09:47:35.910 001 11607.26 280.68 56627.31 88888.00 2022-01-01 09:47:36.410 001 11607.45 280.73 56627.27 88888.00 2022-01-01 09:47:36.910 001 11607.48 280.69 56627.36 88888.00 2022-01-01 09:47:37.410 001 11607.48 280.72 56627.43 88888.00 2022-01-01 09:47:37.910 001 11607.43 280.67 56627.46 88888.00 2022-01-01 09:47:38.410 001 11607.26 280.66 56627.49 88888.00 2022-01-01 09:47:38.910 001 11607.35 280.72 56627.56 88888.00 2022-01-01 09:47:39.410 001 11607.26 280.73 56627.63 88888.00 2022-01-01 09:47:39.910 001 11607.29 280.76 56627.63 88888.00 2022-01-01 09:47:40.410 001 11607.29 280.70 56627.66 88888.00 2022-01-01 09:47:40.910 001 11607.22 280.74 56627.71 88888.00 2022-01-01 09:47:41.410 001 11607.36 280.74 56627.76 88888.00 2022-01-01 09:47:41.910 001 11607.29 280.69 56627.82 88888.00 2022-01-01 09:47:42.410 001 11607.45 280.64 56627.88 88888.00 2022-01-01 09:47:42.910 001 11607.47 280.66 56627.89 88888.00 2022-01-01 09:47:43.410 001 11607.33 280.67 56627.94 88888.00 2022-01-01 09:47:43.910 001 11607.31 280.64 56627.94 88888.00 2022-01-01 09:47:44.410 001 11607.22 280.66 56627.91 88888.00 2022-01-01 09:47:44.910 001 11607.30 280.67 56627.96 88888.00 2022-01-01 09:47:45.410 001 11607.23 280.64 56628.03 88888.00 2022-01-01 09:47:45.910 001 11607.27 280.72 56628.02 88888.00 2022-01-01 09:47:46.410 001 11607.29 280.66 56628.06 88888.00 2022-01-01 09:47:46.910 001 11607.20 280.67 56628.09 88888.00 2022-01-01 09:47:47.410 001 11607.23 280.64 56628.11 88888.00 2022-01-01 09:47:47.910 001 11607.14 280.61 56628.25 88888.00 2022-01-01 09:47:48.410 001 11607.30 280.62 56628.33 88888.00 2022-01-01 09:47:48.910 001 11607.38 280.53 56628.35 88888.00 2022-01-01 09:47:49.410 001 11607.34 280.53 56628.36 88888.00 2022-01-01 09:47:49.910 001 11607.48 280.50 56628.32 88888.00 2022-01-01 09:47:50.410 001 11607.40 280.47 56628.27 88888.00 2022-01-01 09:47:50.910 001 11607.43 280.54 56628.35 88888.00 2022-01-01 09:47:51.410 001 11607.37 280.48 56628.36 88888.00 2022-01-01 09:47:51.910 001 11607.35 280.47 56628.35 88888.00 2022-01-01 09:47:52.410 001 11607.42 280.48 56628.45 88888.00 2022-01-01 09:47:52.910 001 11607.36 280.48 56628.52 88888.00 2022-01-01 09:47:53.410 001 11607.40 280.48 56628.54 88888.00 2022-01-01 09:47:53.910 001 11607.30 280.43 56628.59 88888.00 2022-01-01 09:47:54.410 001 11607.37 280.47 56628.60 88888.00 2022-01-01 09:47:54.910 001 11607.38 280.41 56628.61 88888.00 2022-01-01 09:47:55.410 001 11607.31 280.42 56628.61 88888.00 2022-01-01 09:47:55.910 001 11607.30 280.43 56628.65 88888.00 2022-01-01 09:47:56.410 001 11607.17 280.39 56628.62 88888.00 2022-01-01 09:47:56.910 001 11607.15 280.42 56628.66 88888.00 2022-01-01 09:47:57.410 001 11607.12 280.40 56628.66 88888.00 2022-01-01 09:47:57.910 001 11607.08 280.43 56628.68 88888.00 2022-01-01 09:47:58.410 001 11607.16 280.39 56628.70 88888.00 2022-01-01 09:47:58.910 001 11607.02 280.34 56628.73 88888.00 2022-01-01 09:47:59.410 001 11607.13 280.32 56628.75 88888.00 2022-01-01 09:47:59.910 001 11607.15 280.32 56628.80 88888.00 2022-01-01 09:48:00.410 001 11607.14 280.30 56628.80 88888.00 2022-01-01 09:48:00.910 001 11607.09 280.25 56628.78 88888.00 2022-01-01 09:48:01.410 001 11606.99 280.27 56628.83 88888.00 2022-01-01 09:48:01.910 001 11607.16 280.23 56628.81 88888.00 2022-01-01 09:48:02.410 001 11607.10 280.25 56628.83 88888.00 2022-01-01 09:48:02.910 001 11607.17 280.28 56628.74 88888.00 2022-01-01 09:48:03.410 001 11607.17 280.22 56628.74 88888.00 2022-01-01 09:48:03.910 001 11607.09 280.23 56628.77 88888.00 2022-01-01 09:48:04.410 001 11607.05 280.21 56628.75 88888.00 2022-01-01 09:48:04.910 001 11606.89 280.20 56628.81 88888.00 2022-01-01 09:48:05.410 001 11606.90 280.21 56628.79 88888.00 2022-01-01 09:48:05.910 001 11606.89 280.19 56628.77 88888.00 2022-01-01 09:48:06.410 001 11606.86 280.23 56628.80 88888.00 2022-01-01 09:48:06.910 001 11606.89 280.20 56628.80 88888.00 2022-01-01 09:48:07.410 001 11606.89 280.18 56628.81 88888.00 2022-01-01 09:48:07.910 001 11607.01 280.19 56628.79 88888.00 2022-01-01 09:48:08.410 001 11606.96 280.16 56628.77 88888.00 2022-01-01 09:48:08.910 001 11606.93 280.14 56628.77 88888.00 2022-01-01 09:48:09.410 001 11606.95 280.11 56628.77 88888.00 2022-01-01 09:48:09.910 001 11606.79 280.11 56628.81 88888.00 2022-01-01 09:48:10.410 001 11606.90 280.08 56628.83 88888.00 2022-01-01 09:48:10.910 001 11606.85 280.07 56628.87 88888.00 2022-01-01 09:48:11.410 001 11606.93 280.11 56628.92 88888.00 2022-01-01 09:48:11.910 001 11606.88 280.07 56628.97 88888.00 2022-01-01 09:48:12.410 001 11606.80 280.04 56628.96 88888.00 2022-01-01 09:48:12.910 001 11606.82 280.00 56629.00 88888.00 2022-01-01 09:48:13.410 001 11606.75 279.99 56629.04 88888.00 2022-01-01 09:48:13.910 001 11606.73 280.02 56629.12 88888.00 2022-01-01 09:48:14.410 001 11606.67 280.01 56629.13 88888.00 2022-01-01 09:48:14.910 001 11606.54 280.05 56629.17 88888.00 2022-01-01 09:48:15.410 001 11606.62 280.07 56629.16 88888.00 2022-01-01 09:48:15.910 001 11606.34 280.02 56629.13 88888.00 2022-01-01 09:48:16.410 001 11606.34 280.00 56629.11 88888.00 2022-01-01 09:48:16.910 001 11606.29 279.93 56629.18 88888.00 2022-01-01 09:48:17.410 001 11606.24 279.98 56629.25 88888.00 2022-01-01 09:48:17.910 001 11606.24 279.95 56629.28 88888.00 2022-01-01 09:48:18.410 001 11606.24 279.98 56629.37 88888.00 2022-01-01 09:48:18.910 001 11606.40 279.93 56629.38 88888.00 2022-01-01 09:48:19.410 001 11606.30 279.91 56629.43 88888.00 2022-01-01 09:48:19.910 001 11606.23 279.84 56629.47 88888.00 2022-01-01 09:48:20.410 001 11606.17 279.73 56629.43 88888.00 2022-01-01 09:48:20.910 001 11606.11 279.73 56629.45 88888.00 2022-01-01 09:48:21.410 001 11606.18 279.81 56629.54 88888.00 2022-01-01 09:48:21.910 001 11606.05 279.86 56629.55 88888.00 2022-01-01 09:48:22.410 001 11606.09 279.89 56629.57 88888.00 2022-01-01 09:48:22.910 001 11606.02 279.86 56629.62 88888.00 2022-01-01 09:48:23.410 001 11605.92 279.88 56629.63 88888.00 2022-01-01 09:48:23.910 001 11605.97 279.88 56629.63 88888.00 2022-01-01 09:48:24.410 001 11605.85 279.87 56629.70 88888.00 2022-01-01 09:48:24.910 001 11605.90 279.88 56629.73 88888.00 2022-01-01 09:48:25.410 001 11605.82 279.86 56629.75 88888.00 2022-01-01 09:48:25.910 001 11605.75 279.86 56629.77 88888.00 2022-01-01 09:48:26.410 001 11605.77 279.82 56629.77 88888.00 2022-01-01 09:48:26.910 001 11605.63 279.86 56629.75 88888.00 2022-01-01 09:48:27.410 001 11605.74 279.79 56629.71 88888.00 2022-01-01 09:48:27.910 001 11605.60 279.78 56629.75 88888.00 2022-01-01 09:48:28.410 001 11605.56 279.86 56629.76 88888.00 2022-01-01 09:48:28.910 001 11605.56 279.87 56629.77 88888.00 2022-01-01 09:48:29.410 001 11605.44 279.86 56629.75 88888.00 2022-01-01 09:48:29.910 001 11605.55 279.82 56629.74 88888.00 2022-01-01 09:48:30.410 001 11605.49 279.84 56629.71 88888.00 2022-01-01 09:48:30.910 001 11605.50 279.85 56629.68 88888.00 2022-01-01 09:48:31.410 001 11605.44 279.81 56629.67 88888.00 2022-01-01 09:48:31.910 001 11605.39 279.87 56629.76 88888.00 2022-01-01 09:48:32.410 001 11605.48 279.91 56629.71 88888.00 2022-01-01 09:48:32.910 001 11605.34 279.91 56629.62 88888.00 2022-01-01 09:48:33.410 001 11605.41 279.93 56629.57 88888.00 2022-01-01 09:48:33.910 001 11605.36 279.91 56629.55 88888.00 2022-01-01 09:48:34.410 001 11605.27 279.92 56629.57 88888.00 2022-01-01 09:48:34.910 001 11605.28 279.91 56629.56 88888.00 2022-01-01 09:48:35.410 001 11605.14 279.93 56629.55 88888.00 2022-01-01 09:48:35.910 001 11605.18 279.92 56629.55 88888.00 2022-01-01 09:48:36.410 001 11604.95 279.86 56629.55 88888.00 2022-01-01 09:48:36.910 001 11604.92 279.88 56629.61 88888.00 2022-01-01 09:48:37.410 001 11604.90 279.84 56629.62 88888.00 2022-01-01 09:48:37.910 001 11604.80 279.81 56629.60 88888.00 2022-01-01 09:48:38.410 001 11604.84 279.82 56629.62 88888.00 2022-01-01 09:48:38.910 001 11604.73 279.81 56629.62 88888.00 2022-01-01 09:48:39.410 001 11604.77 279.82 56629.63 88888.00 2022-01-01 09:48:39.910 001 11604.78 279.85 56629.60 88888.00 2022-01-01 09:48:40.410 001 11604.62 279.81 56629.60 88888.00 2022-01-01 09:48:40.910 001 11604.65 279.80 56629.58 88888.00 2022-01-01 09:48:41.410 001 11604.56 279.79 56629.60 88888.00 2022-01-01 09:48:41.910 001 11604.62 279.85 56629.61 88888.00 2022-01-01 09:48:42.410 001 11604.58 279.81 56629.52 88888.00 2022-01-01 09:48:42.910 001 11604.63 279.80 56629.52 88888.00 2022-01-01 09:48:43.410 001 11604.65 279.77 56629.58 88888.00 2022-01-01 09:48:43.910 001 11604.45 279.75 56629.60 88888.00 2022-01-01 09:48:44.410 001 11604.39 279.71 56629.57 88888.00 2022-01-01 09:48:44.910 001 11604.32 279.70 56629.61 88888.00 2022-01-01 09:48:45.410 001 11604.32 279.71 56629.63 88888.00 2022-01-01 09:48:45.910 001 11604.32 279.64 56629.67 88888.00 2022-01-01 09:48:46.410 001 11604.34 279.57 56629.67 88888.00 2022-01-01 09:48:46.910 001 11604.46 279.54 56629.71 88888.00 2022-01-01 09:48:47.410 001 11604.37 279.55 56629.77 88888.00 2022-01-01 09:48:47.910 001 11604.42 279.59 56629.76 88888.00 2022-01-01 09:48:48.410 001 11604.35 279.53 56629.71 88888.00 2022-01-01 09:48:48.910 001 11604.30 279.62 56629.73 88888.00 2022-01-01 09:48:49.410 001 11604.34 279.71 56629.74 88888.00 2022-01-01 09:48:49.910 001 11604.18 279.77 56629.76 88888.00 2022-01-01 09:48:50.410 001 11604.28 279.77 56629.77 88888.00 2022-01-01 09:48:50.910 001 11604.24 279.65 56629.71 88888.00 2022-01-01 09:48:51.910 001 11604.21 279.67 56629.61 88888.00 2022-01-01 09:48:52.410 001 11604.10 279.72 56629.56 88888.00 2022-01-01 09:48:52.910 001 11604.21 279.73 56629.56 88888.00 2022-01-01 09:48:53.910 001 11604.09 279.70 56629.60 88888.00 2022-01-01 09:48:54.410 001 11604.05 279.62 56629.52 88888.00 2022-01-01 09:48:54.910 001 11603.93 279.61 56629.47 88888.00 2022-01-01 09:48:55.410 001 11603.98 279.65 56629.52 88888.00 2022-01-01 09:48:55.910 001 11603.82 279.66 56629.54 88888.00 2022-01-01 09:48:56.410 001 11603.84 279.65 56629.50 88888.00 2022-01-01 09:48:56.910 001 11603.79 279.57 56629.43 88888.00 2022-01-01 09:48:57.410 001 11603.74 279.71 56629.48 88888.00 2022-01-01 09:48:57.910 001 11603.80 279.71 56629.48 88888.00 2022-01-01 09:48:58.410 001 11603.66 279.68 56629.48 88888.00 2022-01-01 09:48:58.911 001 11603.70 279.72 56629.50 88888.00 2022-01-01 09:48:59.411 001 11603.56 279.70 56629.43 88888.00 2022-01-01 09:48:59.911 001 11603.55 279.75 56629.47 88888.00 2022-01-01 09:49:00.411 001 11603.58 279.77 56629.51 88888.00 2022-01-01 09:49:00.911 001 11603.41 279.75 56629.52 88888.00 2022-01-01 09:49:01.411 001 11603.33 279.74 56629.47 88888.00 2022-01-01 09:49:01.911 001 11603.18 279.74 56629.42 88888.00 2022-01-01 09:49:02.411 001 11603.19 279.77 56629.38 88888.00 2022-01-01 09:49:02.911 001 11603.12 279.72 56629.31 88888.00 2022-01-01 09:49:03.411 001 11603.03 279.75 56629.30 88888.00 2022-01-01 09:49:03.911 001 11603.06 279.74 56629.29 88888.00 2022-01-01 09:49:04.411 001 11602.98 279.71 56629.25 88888.00 2022-01-01 09:49:04.911 001 11603.09 279.72 56629.25 88888.00 2022-01-01 09:49:05.411 001 11603.04 279.67 56629.28 88888.00 2022-01-01 09:49:05.911 001 11602.96 279.71 56629.24 88888.00 2022-01-01 09:49:06.411 001 11603.07 279.72 56629.18 88888.00 2022-01-01 09:49:06.911 001 11602.91 279.75 56629.20 88888.00 2022-01-01 09:49:07.411 001 11602.93 279.71 56629.19 88888.00 2022-01-01 09:49:07.911 001 11602.83 279.64 56629.16 88888.00 2022-01-01 09:49:08.411 001 11602.83 279.68 56629.16 88888.00 2022-01-01 09:49:08.911 001 11602.77 279.71 56629.18 88888.00 2022-01-01 09:49:09.411 001 11602.70 279.80 56629.17 88888.00 2022-01-01 09:49:09.911 001 11602.80 279.75 56629.15 88888.00 2022-01-01 09:49:10.411 001 11602.66 279.73 56629.12 88888.00 2022-01-01 09:49:10.911 001 11602.68 279.73 56629.19 88888.00 2022-01-01 09:49:11.411 001 11602.59 279.70 56629.18 88888.00 2022-01-01 09:49:11.911 001 11602.50 279.58 56629.10 88888.00 2022-01-01 09:49:12.411 001 11602.54 279.52 56629.09 88888.00 2022-01-01 09:49:12.911 001 11602.43 279.52 56629.13 88888.00 2022-01-01 09:49:13.411 001 11602.45 279.52 56629.07 88888.00 2022-01-01 09:49:13.911 001 11602.26 279.53 56629.05 88888.00 2022-01-01 09:49:14.411 001 11602.27 279.59 56629.04 88888.00 2022-01-01 09:49:14.911 001 11602.37 279.58 56629.00 88888.00 2022-01-01 09:49:15.411 001 11602.23 279.61 56628.99 88888.00 2022-01-01 09:49:15.911 001 11602.28 279.61 56629.02 88888.00 2022-01-01 09:49:16.411 001 11602.17 279.60 56629.02 88888.00 2022-01-01 09:49:16.911 001 11602.19 279.62 56628.92 88888.00 2022-01-01 09:49:17.411 001 11602.15 279.61 56628.92 88888.00 2022-01-01 09:49:17.911 001 11602.08 279.66 56628.91 88888.00 2022-01-01 09:49:18.411 001 11602.13 279.64 56628.92 88888.00 2022-01-01 09:49:18.911 001 11602.05 279.65 56628.87 88888.00 2022-01-01 09:49:19.411 001 11602.10 279.67 56628.81 88888.00 2022-01-01 09:49:19.911 001 11602.00 279.62 56628.79 88888.00 2022-01-01 09:49:20.411 001 11601.93 279.62 56628.75 88888.00 2022-01-01 09:49:20.911 001 11601.99 279.53 56628.70 88888.00 2022-01-01 09:49:21.411 001 11601.81 279.61 56628.61 88888.00 2022-01-01 09:49:21.911 001 11601.88 279.67 56628.58 88888.00 2022-01-01 09:49:22.411 001 11601.80 279.59 56628.47 88888.00 2022-01-01 09:49:22.911 001 11601.78 279.60 56628.35 88888.00 2022-01-01 09:49:23.411 001 11601.82 279.53 56628.27 88888.00 2022-01-01 09:49:23.911 001 11601.68 279.54 56628.16 88888.00 2022-01-01 09:49:24.411 001 11601.78 279.55 56628.04 88888.00 2022-01-01 09:49:24.911 001 11601.70 279.53 56627.96 88888.00 2022-01-01 09:49:25.411 001 11601.70 279.53 56627.93 88888.00 2022-01-01 09:49:25.911 001 11601.73 279.52 56627.87 88888.00 2022-01-01 09:49:26.411 001 11601.67 279.52 56627.81 88888.00 2022-01-01 09:49:26.911 001 11601.74 279.48 56627.69 88888.00 2022-01-01 09:49:27.411 001 11601.60 279.51 56627.58 88888.00 2022-01-01 09:49:27.911 001 11601.66 279.58 56627.51 88888.00 2022-01-01 09:49:28.411 001 11601.67 279.59 56627.43 88888.00 2022-01-01 09:49:28.911 001 11601.63 279.60 56627.37 88888.00 2022-01-01 09:49:29.411 001 11601.64 279.64 56627.36 88888.00 2022-01-01 09:49:29.911 001 11601.56 279.62 56627.33 88888.00 2022-01-01 09:49:30.411 001 11601.58 279.64 56627.24 88888.00 2022-01-01 09:49:30.911 001 11601.56 279.58 56627.18 88888.00 2022-01-01 09:49:31.411 001 11601.54 279.58 56627.10 88888.00 2022-01-01 09:49:31.911 001 11601.51 279.54 56627.05 88888.00 2022-01-01 09:49:32.411 001 11601.33 279.58 56627.05 88888.00 2022-01-01 09:49:32.911 001 11601.47 279.57 56627.05 88888.00 2022-01-01 09:49:33.411 001 11601.34 279.58 56627.01 88888.00 2022-01-01 09:49:33.911 001 11601.38 279.61 56626.97 88888.00 2022-01-01 09:49:34.411 001 11601.25 279.54 56626.93 88888.00 2022-01-01 09:49:34.911 001 11601.15 279.58 56626.85 88888.00 2022-01-01 09:49:35.411 001 11601.20 279.53 56626.79 88888.00 2022-01-01 09:49:35.911 001 11601.23 279.55 56626.82 88888.00 2022-01-01 09:49:36.411 001 11601.31 279.64 56626.78 88888.00 2022-01-01 09:49:36.911 001 11601.29 279.67 56626.74 88888.00 2022-01-01 09:49:37.411 001 11601.11 279.70 56626.72 88888.00 2022-01-01 09:49:37.911 001 11601.13 279.65 56626.68 88888.00 2022-01-01 09:49:38.411 001 11601.09 279.61 56626.63 88888.00 2022-01-01 09:49:38.911 001 11601.06 279.62 56626.58 88888.00 2022-01-01 09:49:39.411 001 11600.95 279.65 56626.56 88888.00 2022-01-01 09:49:39.911 001 11600.96 279.72 56626.54 88888.00 2022-01-01 09:49:40.411 001 11600.95 279.65 56626.52 88888.00 2022-01-01 09:49:40.911 001 11600.87 279.59 56626.44 88888.00 2022-01-01 09:49:41.411 001 11600.95 279.62 56626.42 88888.00 2022-01-01 09:49:41.911 001 11600.96 279.65 56626.40 88888.00 2022-01-01 09:49:42.411 001 11601.04 279.66 56626.39 88888.00 2022-01-01 09:49:42.911 001 11601.02 279.62 56626.31 88888.00 2022-01-01 09:49:43.411 001 11600.90 279.64 56626.22 88888.00 2022-01-01 09:49:43.911 001 11600.92 279.60 56626.15 88888.00 2022-01-01 09:49:44.411 001 11600.82 279.57 56626.09 88888.00 2022-01-01 09:49:45.411 001 11600.88 279.48 56625.98 88888.00 2022-01-01 09:49:45.911 001 11600.89 279.47 56625.95 88888.00 2022-01-01 09:49:46.411 001 11600.89 279.50 56625.92 88888.00 2022-01-01 09:49:46.911 001 11600.74 279.53 56625.90 88888.00 2022-01-01 09:49:47.411 001 11600.92 279.54 56625.85 88888.00 2022-01-01 09:49:47.911 001 11600.87 279.53 56625.79 88888.00 2022-01-01 09:49:48.411 001 11600.83 279.60 56625.81 88888.00 2022-01-01 09:49:48.911 001 11600.84 279.55 56625.77 88888.00 2022-01-01 09:49:49.411 001 11600.73 279.53 56625.73 88888.00 2022-01-01 09:49:49.911 001 11600.83 279.57 56625.72 88888.00 2022-01-01 09:49:50.411 001 11600.74 279.55 56625.70 88888.00 2022-01-01 09:49:50.911 001 11600.77 279.59 56625.70 88888.00 2022-01-01 09:49:51.411 001 11600.71 279.59 56625.63 88888.00 2022-01-01 09:49:51.911 001 11600.68 279.66 56625.57 88888.00 2022-01-01 09:49:52.411 001 11600.77 279.65 56625.57 88888.00 2022-01-01 09:49:52.911 001 11600.67 279.70 56625.54 88888.00 2022-01-01 09:49:53.411 001 11600.71 279.74 56625.51 88888.00 2022-01-01 09:49:53.911 001 11600.63 279.70 56625.51 88888.00 2022-01-01 09:49:54.411 001 11600.61 279.71 56625.51 88888.00 2022-01-01 09:49:55.411 001 11600.61 279.65 56625.41 88888.00 2022-01-01 09:49:55.911 001 11600.63 279.62 56625.39 88888.00 2022-01-01 09:49:56.411 001 11600.49 279.62 56625.37 88888.00 2022-01-01 09:49:56.911 001 11600.47 279.66 56625.35 88888.00 2022-01-01 09:49:57.411 001 11600.47 279.58 56625.27 88888.00 2022-01-01 09:49:57.911 001 11600.52 279.66 56625.20 88888.00 2022-01-01 09:49:58.411 001 11600.74 279.70 56625.19 88888.00 2022-01-01 09:49:58.911 001 11600.68 279.66 56625.17 88888.00 2022-01-01 09:49:59.411 001 11600.74 279.68 56625.13 88888.00 2022-01-01 09:49:59.911 001 11600.70 279.70 56625.08 88888.00 2022-01-01 09:50:00.411 001 11600.74 279.73 56625.02 88888.00 2022-01-01 09:50:00.911 001 11600.83 279.70 56624.99 88888.00 2022-01-01 09:50:01.411 001 11600.73 279.74 56624.96 88888.00 2022-01-01 09:50:01.911 001 11600.64 279.75 56624.90 88888.00 2022-01-01 09:50:02.411 001 11600.53 279.74 56624.88 88888.00 2022-01-01 09:50:02.911 001 11600.63 279.86 56624.87 88888.00 2022-01-01 09:50:03.411 001 11600.73 279.82 56624.82 88888.00 2022-01-01 09:50:03.911 001 11600.68 279.84 56624.80 88888.00 2022-01-01 09:50:04.411 001 11600.77 279.86 56624.79 88888.00 2022-01-01 09:50:04.911 001 11600.73 279.82 56624.77 88888.00 2022-01-01 09:50:05.411 001 11600.70 279.91 56624.77 88888.00 2022-01-01 09:50:05.911 001 11600.64 279.88 56624.69 88888.00 2022-01-01 09:50:06.411 001 11600.67 279.95 56624.62 88888.00 2022-01-01 09:50:06.911 001 11600.82 279.91 56624.60 88888.00 2022-01-01 09:50:07.411 001 11600.77 279.91 56624.55 88888.00 2022-01-01 09:50:07.911 001 11600.90 279.89 56624.44 88888.00 2022-01-01 09:50:08.411 001 11600.83 279.81 56624.40 88888.00 2022-01-01 09:50:08.911 001 11600.81 279.85 56624.35 88888.00 2022-01-01 09:50:09.411 001 11600.84 279.87 56624.32 88888.00 2022-01-01 09:50:09.911 001 11600.75 279.89 56624.31 88888.00 2022-01-01 09:50:10.411 001 11600.83 279.89 56624.24 88888.00 2022-01-01 09:50:10.911 001 11600.83 279.87 56624.18 88888.00 2022-01-01 09:50:11.411 001 11600.87 279.92 56624.15 88888.00 2022-01-01 09:50:11.911 001 11600.91 279.91 56624.13 88888.00 2022-01-01 09:50:12.411 001 11600.80 279.94 56624.12 88888.00 2022-01-01 09:50:12.911 001 11600.91 279.98 56624.09 88888.00 2022-01-01 09:50:13.411 001 11600.85 279.93 56624.04 88888.00 2022-01-01 09:50:13.911 001 11600.88 279.96 56624.03 88888.00 2022-01-01 09:50:14.411 001 11600.75 279.93 56624.02 88888.00 2022-01-01 09:50:14.911 001 11600.66 279.99 56623.98 88888.00 2022-01-01 09:50:15.411 001 11600.76 280.00 56623.92 88888.00 2022-01-01 09:50:15.911 001 11600.63 279.95 56623.85 88888.00 2022-01-01 09:50:16.411 001 11600.73 279.98 56623.89 88888.00 2022-01-01 09:50:16.911 001 11600.66 279.93 56623.92 88888.00 2022-01-01 09:50:17.411 001 11600.64 279.99 56623.91 88888.00 2022-01-01 09:50:17.911 001 11600.68 279.95 56623.89 88888.00 2022-01-01 09:50:18.411 001 11600.64 280.00 56623.87 88888.00 2022-01-01 09:50:18.911 001 11600.73 280.00 56623.82 88888.00 2022-01-01 09:50:19.411 001 11600.57 279.99 56623.83 88888.00 2022-01-01 09:50:19.911 001 11600.61 280.04 56623.84 88888.00 2022-01-01 09:50:20.411 001 11600.64 280.01 56623.79 88888.00 2022-01-01 09:50:20.911 001 11600.62 280.06 56623.79 88888.00 2022-01-01 09:50:21.411 001 11600.73 280.09 56623.73 88888.00 2022-01-01 09:50:21.911 001 11600.63 280.09 56623.74 88888.00 2022-01-01 09:50:22.411 001 11600.68 280.09 56623.82 88888.00 2022-01-01 09:50:22.911 001 11600.60 280.06 56623.78 88888.00 2022-01-01 09:50:23.411 001 11600.59 280.08 56623.82 88888.00 2022-01-01 09:50:23.911 001 11600.68 280.11 56623.80 88888.00 2022-01-01 09:50:24.411 001 11600.60 280.14 56623.72 88888.00 2022-01-01 09:50:25.411 001 11600.78 280.14 56623.68 88888.00 2022-01-01 09:50:25.911 001 11600.78 280.16 56623.63 88888.00 2022-01-01 09:50:26.411 001 11600.78 280.13 56623.58 88888.00 2022-01-01 09:50:26.911 001 11600.66 280.13 56623.59 88888.00 2022-01-01 09:50:27.411 001 11600.70 280.12 56623.59 88888.00 2022-01-01 09:50:27.911 001 11600.68 280.09 56623.57 88888.00 2022-01-01 09:50:28.411 001 11600.71 280.08 56623.59 88888.00 2022-01-01 09:50:28.911 001 11600.69 280.04 56623.61 88888.00 2022-01-01 09:50:29.411 001 11600.56 280.02 56623.55 88888.00 2022-01-01 09:50:29.911 001 11600.53 280.01 56623.50 88888.00 2022-01-01 09:50:30.411 001 11600.42 279.96 56623.48 88888.00 2022-01-01 09:50:30.911 001 11600.46 279.93 56623.40 88888.00 2022-01-01 09:50:31.411 001 11600.43 279.89 56623.32 88888.00 2022-01-01 09:50:31.911 001 11600.55 279.92 56623.28 88888.00 2022-01-01 09:50:32.411 001 11600.62 279.91 56623.23 88888.00 2022-01-01 09:50:32.911 001 11600.52 279.85 56623.22 88888.00 2022-01-01 09:50:33.411 001 11600.60 279.89 56623.15 88888.00 2022-01-01 09:50:33.911 001 11600.50 279.86 56623.15 88888.00 2022-01-01 09:50:34.411 001 11600.50 279.84 56623.12 88888.00 2022-01-01 09:50:34.911 001 11600.47 279.72 56623.03 88888.00 2022-01-01 09:50:35.411 001 11600.42 279.77 56623.00 88888.00 2022-01-01 09:50:35.911 001 11600.54 279.75 56622.99 88888.00 2022-01-01 09:50:36.411 001 11600.50 279.70 56622.99 88888.00 2022-01-01 09:50:36.911 001 11600.59 279.73 56622.99 88888.00 2022-01-01 09:50:37.411 001 11600.59 279.70 56622.87 88888.00 2022-01-01 09:50:37.911 001 11600.50 279.70 56622.78 88888.00 2022-01-01 09:50:38.411 001 11600.60 279.66 56622.77 88888.00 2022-01-01 09:50:38.911 001 11600.52 279.65 56622.74 88888.00 2022-01-01 09:50:39.411 001 11600.53 279.70 56622.67 88888.00 2022-01-01 09:50:39.911 001 11600.40 279.66 56622.64 88888.00 2022-01-01 09:50:40.411 001 11600.38 279.68 56622.62 88888.00 2022-01-01 09:50:40.911 001 11600.57 279.62 56622.55 88888.00 2022-01-01 09:50:41.411 001 11600.59 279.58 56622.52 88888.00 2022-01-01 09:50:41.911 001 11600.73 279.58 56622.55 88888.00 2022-01-01 09:50:42.411 001 11600.69 279.60 56622.49 88888.00 2022-01-01 09:50:42.911 001 11600.73 279.65 56622.45 88888.00 2022-01-01 09:50:43.411 001 11600.71 279.64 56622.42 88888.00 2022-01-01 09:50:43.911 001 11600.70 279.67 56622.42 88888.00 2022-01-01 09:50:44.411 001 11600.84 279.68 56622.37 88888.00 2022-01-01 09:50:45.412 001 11600.95 279.75 56622.32 88888.00 2022-01-01 09:50:45.912 001 11600.95 279.73 56622.33 88888.00 2022-01-01 09:50:46.412 001 11601.03 279.74 56622.30 88888.00 2022-01-01 09:50:46.912 001 11601.12 279.78 56622.25 88888.00 2022-01-01 09:50:47.412 001 11601.03 279.79 56622.24 88888.00 2022-01-01 09:50:47.912 001 11601.17 279.77 56622.19 88888.00 2022-01-01 09:50:48.412 001 11601.18 279.77 56622.14 88888.00 2022-01-01 09:50:48.912 001 11601.20 279.80 56622.11 88888.00 2022-01-01 09:50:49.412 001 11601.26 279.79 56622.03 88888.00 2022-01-01 09:50:49.912 001 11601.23 279.74 56621.98 88888.00 2022-01-01 09:50:50.412 001 11601.38 279.71 56621.93 88888.00 2022-01-01 09:50:50.912 001 11601.33 279.72 56621.87 88888.00 2022-01-01 09:50:51.412 001 11601.39 279.77 56621.79 88888.00 2022-01-01 09:50:51.912 001 11601.40 279.72 56621.69 88888.00 2022-01-01 09:50:52.412 001 11601.38 279.74 56621.66 88888.00 2022-01-01 09:50:52.912 001 11601.44 279.71 56621.62 88888.00 2022-01-01 09:50:53.412 001 11601.38 279.68 56621.49 88888.00 2022-01-01 09:50:53.912 001 11601.50 279.71 56621.42 88888.00 2022-01-01 09:50:54.412 001 11601.45 279.65 56621.35 88888.00 2022-01-01 09:50:54.912 001 11601.41 279.66 56621.28 88888.00 2022-01-01 09:50:55.412 001 11601.47 279.55 56621.19 88888.00 2022-01-01 09:50:55.912 001 11601.33 279.51 56621.07 88888.00 2022-01-01 09:50:56.412 001 11601.43 279.51 56620.98 88888.00 2022-01-01 09:50:56.912 001 11601.39 279.43 56620.87 88888.00 2022-01-01 09:50:57.412 001 11601.37 279.39 56620.82 88888.00 2022-01-01 09:50:57.912 001 11601.50 279.34 56620.71 88888.00 2022-01-01 09:50:58.412 001 11601.44 279.34 56620.65 88888.00 2022-01-01 09:50:58.912 001 11601.43 279.30 56620.59 88888.00 2022-01-01 09:50:59.412 001 11601.38 279.23 56620.51 88888.00 2022-01-01 09:50:59.912 001 11601.52 279.27 56620.45 88888.00 2022-01-01 09:51:00.412 001 11601.51 279.20 56620.36 88888.00 2022-01-01 09:51:00.912 001 11601.45 279.23 56620.32 88888.00 2022-01-01 09:51:01.412 001 11601.53 279.18 56620.26 88888.00 2022-01-01 09:51:01.912 001 11601.53 279.19 56620.20 88888.00 2022-01-01 09:51:02.412 001 11601.66 279.19 56620.17 88888.00 2022-01-01 09:51:02.912 001 11601.57 279.12 56620.05 88888.00 2022-01-01 09:51:03.412 001 11601.56 279.12 56619.95 88888.00 2022-01-01 09:51:03.912 001 11601.59 279.12 56619.89 88888.00 2022-01-01 09:51:04.412 001 11601.52 279.10 56619.92 88888.00 2022-01-01 09:51:04.912 001 11601.66 279.10 56619.92 88888.00 2022-01-01 09:51:05.412 001 11601.66 279.09 56619.87 88888.00 2022-01-01 09:51:05.912 001 11601.73 279.09 56619.85 88888.00 2022-01-01 09:51:06.912 001 11601.71 279.11 56619.82 88888.00 2022-01-01 09:51:07.412 001 11601.78 279.10 56619.79 88888.00 2022-01-01 09:51:07.912 001 11601.70 279.11 56619.78 88888.00 2022-01-01 09:51:08.412 001 11601.84 279.18 56619.76 88888.00 2022-01-01 09:51:08.912 001 11601.85 279.20 56619.74 88888.00 2022-01-01 09:51:09.412 001 11601.88 279.27 56619.68 88888.00 2022-01-01 09:51:09.912 001 11602.03 279.27 56619.69 88888.00 2022-01-01 09:51:10.412 001 11601.96 279.30 56619.76 88888.00 2022-01-01 09:51:10.912 001 11602.09 279.36 56619.80 88888.00 2022-01-01 09:51:11.412 001 11602.12 279.37 56619.80 88888.00 2022-01-01 09:51:11.912 001 11602.17 279.46 56619.80 88888.00 2022-01-01 09:51:12.412 001 11602.23 279.43 56619.81 88888.00 2022-01-01 09:51:12.912 001 11602.16 279.45 56619.79 88888.00 2022-01-01 09:51:13.412 001 11602.24 279.53 56619.80 88888.00 2022-01-01 09:51:13.912 001 11602.15 279.53 56619.75 88888.00 2022-01-01 09:51:14.412 001 11602.15 279.57 56619.76 88888.00 2022-01-01 09:51:14.912 001 11602.07 279.55 56619.82 88888.00 2022-01-01 09:51:15.412 001 11602.03 279.60 56619.79 88888.00 2022-01-01 09:51:15.912 001 11602.19 279.61 56619.83 88888.00 2022-01-01 09:51:16.912 001 11602.45 279.72 56619.86 88888.00 2022-01-01 09:51:17.412 001 11602.36 279.72 56619.81 88888.00 2022-01-01 09:51:17.912 001 11602.40 279.70 56619.78 88888.00 2022-01-01 09:51:18.412 001 11602.48 279.67 56619.78 88888.00 2022-01-01 09:51:18.912 001 11602.41 279.72 56619.72 88888.00 2022-01-01 09:51:19.412 001 11602.47 279.75 56619.68 88888.00 2022-01-01 09:51:19.912 001 11602.49 279.71 56619.72 88888.00 2022-01-01 09:51:20.412 001 11602.54 279.72 56619.75 88888.00 2022-01-01 09:51:20.912 001 11602.57 279.68 56619.82 88888.00 2022-01-01 09:51:21.412 001 11602.49 279.74 56619.78 88888.00 2022-01-01 09:51:21.912 001 11602.51 279.73 56619.80 88888.00 2022-01-01 09:51:22.412 001 11602.41 279.72 56619.78 88888.00 2022-01-01 09:51:22.912 001 11602.45 279.75 56619.76 88888.00 2022-01-01 09:51:23.412 001 11602.40 279.73 56619.74 88888.00 2022-01-01 09:51:23.912 001 11602.55 279.72 56619.79 88888.00 2022-01-01 09:51:24.412 001 11602.68 279.72 56619.80 88888.00 2022-01-01 09:51:24.912 001 11602.64 279.72 56619.80 88888.00 2022-01-01 09:51:25.412 001 11602.71 279.77 56619.81 88888.00 2022-01-01 09:51:25.912 001 11602.64 279.79 56619.80 88888.00 2022-01-01 09:51:26.912 001 11602.75 279.79 56619.76 88888.00 2022-01-01 09:51:27.412 001 11602.66 279.82 56619.85 88888.00 2022-01-01 09:51:27.912 001 11602.73 279.91 56619.88 88888.00 2022-01-01 09:51:28.412 001 11602.64 279.91 56619.87 88888.00 2022-01-01 09:51:28.912 001 11602.70 279.95 56619.89 88888.00 2022-01-01 09:51:29.412 001 11602.68 279.93 56619.88 88888.00 2022-01-01 09:51:29.912 001 11602.70 279.98 56619.94 88888.00 2022-01-01 09:51:30.412 001 11602.78 280.01 56619.88 88888.00 2022-01-01 09:51:30.912 001 11602.68 279.96 56619.89 88888.00 2022-01-01 09:51:31.412 001 11602.73 279.92 56619.93 88888.00 2022-01-01 09:51:31.912 001 11602.69 279.92 56619.91 88888.00 2022-01-01 09:51:32.412 001 11602.73 279.96 56619.93 88888.00 2022-01-01 09:51:32.912 001 11602.71 279.99 56619.91 88888.00 2022-01-01 09:51:33.412 001 11602.69 279.96 56619.92 88888.00 2022-01-01 09:51:33.912 001 11602.72 279.93 56619.93 88888.00 2022-01-01 09:51:34.412 001 11602.56 279.96 56619.97 88888.00 2022-01-01 09:51:34.912 001 11602.69 280.01 56619.98 88888.00 2022-01-01 09:51:35.412 001 11602.78 280.05 56620.00 88888.00 2022-01-01 09:51:35.912 001 11602.75 280.05 56620.02 88888.00 2022-01-01 09:51:36.912 001 11602.83 280.04 56619.91 88888.00 2022-01-01 09:51:37.412 001 11602.87 280.08 56619.91 88888.00 2022-01-01 09:51:37.912 001 11602.78 280.02 56619.94 88888.00 2022-01-01 09:51:38.412 001 11602.73 280.11 56619.97 88888.00 2022-01-01 09:51:38.912 001 11602.78 280.16 56619.98 88888.00 2022-01-01 09:51:39.412 001 11602.73 280.19 56620.01 88888.00 2022-01-01 09:51:39.912 001 11602.89 280.20 56620.05 88888.00 2022-01-01 09:51:40.412 001 11602.82 280.16 56620.05 88888.00 2022-01-01 09:51:40.912 001 11602.90 280.20 56620.07 88888.00 2022-01-01 09:51:41.412 001 11602.89 280.14 56620.05 88888.00 2022-01-01 09:51:41.912 001 11602.84 280.19 56620.08 88888.00 2022-01-01 09:51:42.412 001 11603.02 280.19 56620.12 88888.00 2022-01-01 09:51:42.912 001 11603.02 280.19 56620.17 88888.00 2022-01-01 09:51:43.412 001 11603.16 280.25 56620.23 88888.00 2022-01-01 09:51:43.912 001 11603.19 280.23 56620.23 88888.00 2022-01-01 09:51:44.412 001 11603.20 280.22 56620.24 88888.00 2022-01-01 09:51:44.912 001 11603.28 280.23 56620.25 88888.00 2022-01-01 09:51:45.412 001 11603.19 280.32 56620.29 88888.00 2022-01-01 09:51:45.912 001 11603.33 280.36 56620.34 88888.00 2022-01-01 09:51:46.912 001 11603.16 280.39 56620.39 88888.00 2022-01-01 09:51:47.412 001 11603.28 280.40 56620.45 88888.00 2022-01-01 09:51:47.912 001 11603.24 280.42 56620.49 88888.00 2022-01-01 09:51:48.412 001 11603.25 280.41 56620.47 88888.00 2022-01-01 09:51:48.912 001 11603.05 280.43 56620.47 88888.00 2022-01-01 09:51:49.412 001 11603.14 280.49 56620.52 88888.00 2022-01-01 09:51:49.912 001 11603.13 280.48 56620.59 88888.00 2022-01-01 09:51:50.412 001 11603.10 280.50 56620.62 88888.00 2022-01-01 09:51:50.912 001 11603.14 280.52 56620.66 88888.00 2022-01-01 09:51:51.412 001 11603.12 280.53 56620.66 88888.00 2022-01-01 09:51:51.912 001 11603.25 280.54 56620.71 88888.00 2022-01-01 09:51:52.412 001 11603.19 280.53 56620.72 88888.00 2022-01-01 09:51:52.912 001 11603.24 280.52 56620.71 88888.00 2022-01-01 09:51:53.412 001 11603.28 280.53 56620.71 88888.00 2022-01-01 09:51:53.912 001 11603.25 280.62 56620.72 88888.00 2022-01-01 09:51:54.412 001 11603.37 280.62 56620.72 88888.00 2022-01-01 09:51:54.912 001 11603.34 280.64 56620.79 88888.00 2022-01-01 09:51:55.412 001 11603.46 280.73 56620.84 88888.00 2022-01-01 09:51:55.912 001 11603.44 280.74 56620.92 88888.00 2022-01-01 09:51:56.412 001 11603.41 280.72 56620.97 88888.00 2022-01-01 09:51:56.912 001 11603.53 280.70 56621.03 88888.00 2022-01-01 09:51:57.412 001 11603.47 280.73 56621.10 88888.00 2022-01-01 09:51:57.912 001 11603.54 280.75 56621.13 88888.00 2022-01-01 09:51:58.412 001 11603.44 280.80 56621.15 88888.00 2022-01-01 09:51:58.912 001 11603.53 280.83 56621.24 88888.00 2022-01-01 09:51:59.412 001 11603.59 280.80 56621.32 88888.00 2022-01-01 09:51:59.912 001 11603.53 280.79 56621.40 88888.00 2022-01-01 09:52:00.412 001 11603.60 280.82 56621.48 88888.00 2022-01-01 09:52:00.912 001 11603.53 280.89 56621.47 88888.00 2022-01-01 09:52:01.412 001 11603.59 280.95 56621.49 88888.00 2022-01-01 09:52:01.912 001 11603.56 280.90 56621.55 88888.00 2022-01-01 09:52:02.412 001 11603.58 280.97 56621.60 88888.00 2022-01-01 09:52:02.912 001 11603.65 281.01 56621.66 88888.00 2022-01-01 09:52:03.412 001 11603.53 280.96 56621.71 88888.00 2022-01-01 09:52:03.912 001 11603.67 281.00 56621.73 88888.00 2022-01-01 09:52:04.412 001 11603.62 280.98 56621.72 88888.00 2022-01-01 09:52:04.912 001 11603.67 281.07 56621.71 88888.00 2022-01-01 09:52:05.412 001 11603.72 281.08 56621.75 88888.00 2022-01-01 09:52:05.912 001 11603.62 281.11 56621.81 88888.00 2022-01-01 09:52:06.412 001 11603.79 281.17 56621.81 88888.00 2022-01-01 09:52:06.912 001 11603.73 281.13 56621.85 88888.00 2022-01-01 09:52:07.412 001 11603.84 281.15 56621.91 88888.00 2022-01-01 09:52:07.912 001 11603.75 281.15 56621.88 88888.00 2022-01-01 09:52:08.412 001 11603.69 281.21 56621.90 88888.00 2022-01-01 09:52:08.912 001 11603.72 281.24 56621.92 88888.00 2022-01-01 09:52:09.412 001 11603.74 281.27 56621.96 88888.00 2022-01-01 09:52:09.912 001 11603.84 281.32 56621.99 88888.00 2022-01-01 09:52:10.412 001 11603.73 281.32 56621.96 88888.00 2022-01-01 09:52:10.912 001 11603.73 281.34 56621.96 88888.00 2022-01-01 09:52:11.412 001 11603.82 281.38 56621.99 88888.00 2022-01-01 09:52:11.912 001 11603.73 281.41 56622.05 88888.00 2022-01-01 09:52:12.412 001 11603.80 281.45 56622.05 88888.00 2022-01-01 09:52:12.912 001 11603.83 281.45 56622.05 88888.00 2022-01-01 09:52:13.412 001 11603.95 281.49 56622.10 88888.00 2022-01-01 09:52:13.912 001 11604.00 281.38 56622.11 88888.00 2022-01-01 09:52:14.412 001 11603.95 281.42 56622.11 88888.00 2022-01-01 09:52:14.912 001 11604.00 281.45 56622.16 88888.00 2022-01-01 09:52:15.412 001 11603.90 281.48 56622.17 88888.00 2022-01-01 09:52:15.912 001 11604.01 281.49 56622.14 88888.00 2022-01-01 09:52:16.412 001 11603.98 281.50 56622.13 88888.00 2022-01-01 09:52:16.912 001 11604.01 281.51 56622.14 88888.00 2022-01-01 09:52:17.412 001 11603.98 281.52 56622.12 88888.00 2022-01-01 09:52:17.912 001 11603.87 281.56 56622.10 88888.00 2022-01-01 09:52:18.412 001 11604.00 281.56 56622.13 88888.00 2022-01-01 09:52:18.912 001 11603.94 281.55 56622.10 88888.00 2022-01-01 09:52:19.412 001 11604.04 281.62 56622.09 88888.00 2022-01-01 09:52:19.912 001 11604.12 281.58 56622.07 88888.00 2022-01-01 09:52:20.412 001 11604.14 281.57 56622.04 88888.00 2022-01-01 09:52:20.912 001 11604.16 281.55 56621.99 88888.00 2022-01-01 09:52:21.412 001 11604.03 281.51 56621.97 88888.00 2022-01-01 09:52:21.912 001 11604.02 281.51 56621.91 88888.00 2022-01-01 09:52:22.412 001 11604.00 281.50 56621.88 88888.00 2022-01-01 09:52:22.912 001 11604.09 281.52 56621.87 88888.00 2022-01-01 09:52:23.412 001 11604.23 281.52 56621.84 88888.00 2022-01-01 09:52:23.912 001 11604.15 281.57 56621.78 88888.00 2022-01-01 09:52:24.412 001 11604.23 281.51 56621.75 88888.00 2022-01-01 09:52:24.912 001 11604.23 281.51 56621.73 88888.00 2022-01-01 09:52:25.412 001 11604.28 281.57 56621.72 88888.00 2022-01-01 09:52:25.912 001 11604.28 281.51 56621.73 88888.00 2022-01-01 09:52:26.412 001 11604.14 281.54 56621.74 88888.00 2022-01-01 09:52:26.912 001 11604.09 281.54 56621.69 88888.00 2022-01-01 09:52:27.412 001 11604.09 281.54 56621.67 88888.00 2022-01-01 09:52:27.912 001 11604.28 281.62 56621.68 88888.00 2022-01-01 09:52:28.412 001 11604.32 281.57 56621.67 88888.00 2022-01-01 09:52:28.912 001 11604.37 281.61 56621.71 88888.00 2022-01-01 09:52:29.412 001 11604.48 281.58 56621.66 88888.00 2022-01-01 09:52:29.912 001 11604.42 281.58 56621.72 88888.00 2022-01-01 09:52:30.412 001 11604.50 281.57 56621.69 88888.00 2022-01-01 09:52:30.912 001 11604.44 281.57 56621.71 88888.00 2022-01-01 09:52:31.412 001 11604.53 281.64 56621.77 88888.00 2022-01-01 09:52:31.912 001 11604.59 281.66 56621.75 88888.00 2022-01-01 09:52:32.412 001 11604.57 281.71 56621.77 88888.00 2022-01-01 09:52:32.912 001 11604.66 281.69 56621.81 88888.00 2022-01-01 09:52:33.412 001 11604.56 281.69 56621.79 88888.00 2022-01-01 09:52:33.912 001 11604.71 281.69 56621.81 88888.00 2022-01-01 09:52:34.412 001 11604.76 281.71 56621.84 88888.00 2022-01-01 09:52:34.912 001 11604.73 281.74 56621.90 88888.00 2022-01-01 09:52:35.412 001 11604.83 281.75 56621.90 88888.00 2022-01-01 09:52:35.912 001 11604.77 281.76 56621.84 88888.00 2022-01-01 09:52:36.412 001 11604.88 281.78 56621.88 88888.00 2022-01-01 09:52:36.912 001 11604.85 281.76 56621.93 88888.00 2022-01-01 09:52:37.412 001 11604.85 281.83 56621.97 88888.00 2022-01-01 09:52:37.912 001 11604.94 281.81 56621.99 88888.00 2022-01-01 09:52:38.412 001 11604.85 281.79 56621.96 88888.00 2022-01-01 09:52:38.912 001 11604.94 281.83 56621.92 88888.00 2022-01-01 09:52:39.412 001 11604.87 281.84 56621.88 88888.00 2022-01-01 09:52:39.912 001 11604.95 281.90 56621.98 88888.00 2022-01-01 09:52:40.412 001 11605.00 281.93 56621.99 88888.00 2022-01-01 09:52:40.912 001 11604.93 281.95 56622.00 88888.00 2022-01-01 09:52:41.412 001 11605.05 281.98 56621.98 88888.00 2022-01-01 09:52:41.912 001 11604.94 281.98 56621.94 88888.00 2022-01-01 09:52:42.412 001 11605.01 282.00 56621.98 88888.00 2022-01-01 09:52:42.912 001 11605.00 281.99 56621.93 88888.00 2022-01-01 09:52:43.412 001 11605.02 282.06 56621.86 88888.00 2022-01-01 09:52:43.912 001 11605.11 282.03 56621.77 88888.00 2022-01-01 09:52:44.412 001 11605.08 282.04 56621.75 88888.00 2022-01-01 09:52:44.912 001 11605.20 282.09 56621.75 88888.00 2022-01-01 09:52:45.412 001 11605.12 282.08 56621.71 88888.00 2022-01-01 09:52:45.912 001 11604.97 282.12 56621.61 88888.00 2022-01-01 09:52:46.412 001 11604.98 282.09 56621.53 88888.00 2022-01-01 09:52:46.913 001 11605.05 282.09 56621.51 88888.00 2022-01-01 09:52:47.413 001 11605.12 282.12 56621.54 88888.00 2022-01-01 09:52:47.913 001 11605.01 282.10 56621.47 88888.00 2022-01-01 09:52:48.413 001 11605.11 282.10 56621.45 88888.00 2022-01-01 09:52:48.913 001 11605.12 282.08 56621.37 88888.00 2022-01-01 09:52:49.413 001 11605.20 282.10 56621.36 88888.00 2022-01-01 09:52:49.913 001 11605.33 282.08 56621.41 88888.00 2022-01-01 09:52:50.413 001 11605.30 282.06 56621.35 88888.00 2022-01-01 09:52:50.913 001 11605.42 282.06 56621.27 88888.00 2022-01-01 09:52:51.413 001 11605.41 282.05 56621.16 88888.00 2022-01-01 09:52:51.913 001 11605.40 282.10 56621.11 88888.00 2022-01-01 09:52:52.413 001 11605.48 282.08 56621.07 88888.00 2022-01-01 09:52:52.913 001 11605.41 282.09 56621.04 88888.00 2022-01-01 09:52:53.413 001 11605.49 282.08 56621.00 88888.00 2022-01-01 09:52:53.913 001 11605.37 282.02 56620.90 88888.00 2022-01-01 09:52:54.413 001 11605.43 282.03 56620.92 88888.00 2022-01-01 09:52:54.913 001 11605.58 281.96 56620.92 88888.00 2022-01-01 09:52:55.413 001 11605.53 281.96 56620.89 88888.00 2022-01-01 09:52:55.913 001 11605.55 281.96 56620.88 88888.00 2022-01-01 09:52:56.413 001 11605.53 281.99 56620.81 88888.00 2022-01-01 09:52:56.913 001 11605.68 282.05 56620.79 88888.00 2022-01-01 09:52:57.413 001 11605.63 282.00 56620.72 88888.00 2022-01-01 09:52:58.413 001 11605.66 281.92 56620.66 88888.00 2022-01-01 09:52:58.913 001 11605.57 281.97 56620.65 88888.00 2022-01-01 09:52:59.413 001 11605.68 282.03 56620.64 88888.00 2022-01-01 09:52:59.913 001 11605.68 281.97 56620.64 88888.00 2022-01-01 09:53:00.413 001 11605.73 281.98 56620.65 88888.00 2022-01-01 09:53:00.913 001 11605.75 281.97 56620.63 88888.00 2022-01-01 09:53:01.413 001 11605.71 282.05 56620.65 88888.00 2022-01-01 09:53:01.913 001 11605.83 282.02 56620.66 88888.00 2022-01-01 09:53:02.413 001 11605.75 281.96 56620.70 88888.00 2022-01-01 09:53:02.913 001 11605.81 281.99 56620.70 88888.00 2022-01-01 09:53:03.413 001 11605.84 282.02 56620.65 88888.00 2022-01-01 09:53:03.913 001 11605.82 282.09 56620.63 88888.00 2022-01-01 09:53:04.413 001 11605.89 282.08 56620.62 88888.00 2022-01-01 09:53:04.913 001 11605.70 282.06 56620.64 88888.00 2022-01-01 09:53:05.413 001 11605.78 282.09 56620.60 88888.00 2022-01-01 09:53:05.913 001 11605.75 282.03 56620.63 88888.00 2022-01-01 09:53:06.413 001 11605.76 282.05 56620.64 88888.00 2022-01-01 09:53:06.913 001 11605.87 281.98 56620.66 88888.00 2022-01-01 09:53:07.413 001 11605.91 282.00 56620.70 88888.00 2022-01-01 09:53:08.413 001 11606.03 282.02 56620.66 88888.00 2022-01-01 09:53:08.913 001 11606.09 282.02 56620.72 88888.00 2022-01-01 09:53:09.413 001 11606.08 281.98 56620.71 88888.00 2022-01-01 09:53:09.913 001 11605.92 281.98 56620.74 88888.00 2022-01-01 09:53:10.413 001 11606.01 282.03 56620.81 88888.00 2022-01-01 09:53:10.913 001 11605.91 282.03 56620.82 88888.00 2022-01-01 09:53:11.413 001 11605.98 282.04 56620.82 88888.00 2022-01-01 09:53:11.913 001 11606.01 281.98 56620.77 88888.00 2022-01-01 09:53:12.413 001 11606.09 281.97 56620.79 88888.00 2022-01-01 09:53:12.913 001 11606.30 281.97 56620.88 88888.00 2022-01-01 09:53:13.413 001 11606.22 281.95 56620.79 88888.00 2022-01-01 09:53:13.913 001 11606.30 281.98 56620.87 88888.00 2022-01-01 09:53:14.413 001 11606.24 281.93 56620.83 88888.00 2022-01-01 09:53:14.913 001 11606.24 281.91 56620.76 88888.00 2022-01-01 09:53:15.413 001 11606.25 281.88 56620.74 88888.00 2022-01-01 09:53:15.913 001 11606.24 281.90 56620.77 88888.00 2022-01-01 09:53:16.413 001 11606.36 281.95 56620.81 88888.00 2022-01-01 09:53:16.913 001 11606.31 281.86 56620.75 88888.00 2022-01-01 09:53:17.413 001 11606.36 281.85 56620.75 88888.00 2022-01-01 09:53:17.913 001 11606.36 281.82 56620.74 88888.00 2022-01-01 09:53:18.413 001 11606.32 281.84 56620.75 88888.00 2022-01-01 09:53:18.913 001 11606.39 281.83 56620.70 88888.00 2022-01-01 09:53:19.413 001 11606.30 281.81 56620.66 88888.00 2022-01-01 09:53:19.913 001 11606.40 281.81 56620.65 88888.00 2022-01-01 09:53:20.413 001 11606.37 281.71 56620.66 88888.00 2022-01-01 09:53:20.913 001 11606.33 281.75 56620.64 88888.00 2022-01-01 09:53:21.413 001 11606.45 281.70 56620.63 88888.00 2022-01-01 09:53:21.913 001 11606.30 281.65 56620.64 88888.00 2022-01-01 09:53:22.413 001 11606.38 281.66 56620.69 88888.00 2022-01-01 09:53:22.913 001 11606.31 281.63 56620.66 88888.00 2022-01-01 09:53:23.413 001 11606.39 281.69 56620.72 88888.00 2022-01-01 09:53:23.913 001 11606.43 281.62 56620.77 88888.00 2022-01-01 09:53:24.413 001 11606.36 281.65 56620.75 88888.00 2022-01-01 09:53:24.913 001 11606.44 281.65 56620.71 88888.00 2022-01-01 09:53:25.413 001 11606.41 281.51 56620.65 88888.00 2022-01-01 09:53:25.913 001 11606.43 281.58 56620.64 88888.00 2022-01-01 09:53:26.413 001 11606.43 281.57 56620.69 88888.00 2022-01-01 09:53:26.913 001 11606.34 281.52 56620.70 88888.00 2022-01-01 09:53:27.413 001 11606.39 281.54 56620.63 88888.00 2022-01-01 09:53:27.913 001 11606.32 281.50 56620.58 88888.00 2022-01-01 09:53:28.413 001 11606.43 281.55 56620.57 88888.00 2022-01-01 09:53:28.913 001 11606.39 281.48 56620.51 88888.00 2022-01-01 09:53:29.413 001 11606.38 281.50 56620.53 88888.00 2022-01-01 09:53:29.913 001 11606.45 281.45 56620.51 88888.00 2022-01-01 09:53:30.413 001 11606.39 281.45 56620.52 88888.00 2022-01-01 09:53:30.913 001 11606.46 281.48 56620.55 88888.00 2022-01-01 09:53:31.413 001 11606.39 281.42 56620.55 88888.00 2022-01-01 09:53:31.913 001 11606.46 281.41 56620.59 88888.00 2022-01-01 09:53:32.413 001 11606.51 281.37 56620.59 88888.00 2022-01-01 09:53:32.913 001 11606.41 281.40 56620.57 88888.00 2022-01-01 09:53:33.413 001 11606.53 281.36 56620.62 88888.00 2022-01-01 09:53:33.913 001 11606.46 281.35 56620.55 88888.00 2022-01-01 09:53:34.413 001 11606.47 281.36 56620.56 88888.00 2022-01-01 09:53:34.913 001 11606.54 281.31 56620.55 88888.00 2022-01-01 09:53:35.413 001 11606.54 281.36 56620.53 88888.00 2022-01-01 09:53:35.913 001 11606.57 281.38 56620.53 88888.00 2022-01-01 09:53:36.413 001 11606.44 281.36 56620.56 88888.00 2022-01-01 09:53:36.913 001 11606.54 281.35 56620.57 88888.00 2022-01-01 09:53:37.413 001 11606.52 281.34 56620.59 88888.00 2022-01-01 09:53:37.913 001 11606.48 281.40 56620.58 88888.00 2022-01-01 09:53:38.413 001 11606.54 281.35 56620.60 88888.00 2022-01-01 09:53:38.913 001 11606.40 281.38 56620.62 88888.00 2022-01-01 09:53:39.413 001 11606.47 281.45 56620.63 88888.00 2022-01-01 09:53:39.913 001 11606.37 281.43 56620.64 88888.00 2022-01-01 09:53:40.413 001 11606.47 281.50 56620.63 88888.00 2022-01-01 09:53:40.913 001 11606.46 281.50 56620.63 88888.00 2022-01-01 09:53:41.413 001 11606.43 281.51 56620.68 88888.00 2022-01-01 09:53:41.913 001 11606.51 281.50 56620.74 88888.00 2022-01-01 09:53:42.413 001 11606.45 281.48 56620.78 88888.00 2022-01-01 09:53:42.913 001 11606.51 281.44 56620.78 88888.00 2022-01-01 09:53:43.413 001 11606.48 281.49 56620.79 88888.00 2022-01-01 09:53:43.913 001 11606.38 281.51 56620.82 88888.00 2022-01-01 09:53:44.413 001 11606.34 281.48 56620.82 88888.00 2022-01-01 09:53:44.913 001 11606.26 281.45 56620.79 88888.00 2022-01-01 09:53:45.413 001 11606.36 281.44 56620.82 88888.00 2022-01-01 09:53:45.913 001 11606.24 281.38 56620.77 88888.00 2022-01-01 09:53:46.413 001 11606.19 281.40 56620.81 88888.00 2022-01-01 09:53:46.913 001 11606.24 281.34 56620.81 88888.00 2022-01-01 09:53:47.413 001 11606.16 281.31 56620.82 88888.00 2022-01-01 09:53:47.913 001 11606.27 281.38 56620.84 88888.00 2022-01-01 09:53:48.413 001 11606.15 281.34 56620.88 88888.00 2022-01-01 09:53:48.913 001 11606.25 281.34 56620.94 88888.00 2022-01-01 09:53:49.413 001 11606.19 281.30 56620.91 88888.00 2022-01-01 09:53:49.913 001 11606.17 281.30 56620.94 88888.00 2022-01-01 09:53:50.413 001 11606.25 281.24 56620.94 88888.00 2022-01-01 09:53:50.913 001 11606.16 281.25 56620.98 88888.00 2022-01-01 09:53:51.413 001 11606.26 281.31 56620.97 88888.00 2022-01-01 09:53:51.913 001 11606.25 281.28 56620.94 88888.00 2022-01-01 09:53:52.413 001 11606.23 281.29 56620.91 88888.00 2022-01-01 09:53:52.913 001 11606.40 281.28 56620.91 88888.00 2022-01-01 09:53:53.413 001 11606.30 281.23 56620.94 88888.00 2022-01-01 09:53:53.913 001 11606.40 281.21 56620.91 88888.00 2022-01-01 09:53:54.413 001 11606.32 281.22 56620.91 88888.00 2022-01-01 09:53:54.913 001 11606.30 281.23 56620.88 88888.00 2022-01-01 09:53:55.413 001 11606.33 281.17 56620.89 88888.00 2022-01-01 09:53:55.913 001 11606.25 281.16 56620.97 88888.00 2022-01-01 09:53:56.413 001 11606.39 281.16 56620.94 88888.00 2022-01-01 09:53:56.913 001 11606.29 281.15 56620.91 88888.00 2022-01-01 09:53:57.413 001 11606.34 281.16 56620.90 88888.00 2022-01-01 09:53:57.913 001 11606.31 281.11 56620.89 88888.00 2022-01-01 09:53:58.413 001 11606.25 281.16 56620.90 88888.00 2022-01-01 09:53:58.913 001 11606.33 281.13 56620.91 88888.00 2022-01-01 09:53:59.913 001 11606.27 281.16 56620.97 88888.00 2022-01-01 09:54:00.413 001 11606.24 281.15 56621.02 88888.00 2022-01-01 09:54:00.913 001 11606.18 281.16 56621.07 88888.00 2022-01-01 09:54:01.413 001 11606.22 281.15 56621.09 88888.00 2022-01-01 09:54:01.913 001 11606.04 281.10 56621.07 88888.00 2022-01-01 09:54:02.413 001 11606.09 281.13 56621.08 88888.00 2022-01-01 09:54:02.913 001 11605.96 281.10 56621.10 88888.00 2022-01-01 09:54:03.413 001 11605.96 281.13 56621.19 88888.00 2022-01-01 09:54:03.913 001 11606.04 281.06 56621.20 88888.00 2022-01-01 09:54:04.413 001 11605.90 281.08 56621.15 88888.00 2022-01-01 09:54:04.913 001 11605.96 281.11 56621.17 88888.00 2022-01-01 09:54:05.413 001 11605.88 281.11 56621.19 88888.00 2022-01-01 09:54:05.913 001 11605.97 281.16 56621.22 88888.00 2022-01-01 09:54:06.413 001 11605.95 281.14 56621.26 88888.00 2022-01-01 09:54:06.913 001 11605.91 281.14 56621.17 88888.00 2022-01-01 09:54:07.913 001 11605.91 281.13 56621.24 88888.00 2022-01-01 09:54:08.413 001 11606.01 281.14 56621.28 88888.00 2022-01-01 09:54:08.913 001 11605.97 281.13 56621.24 88888.00 2022-01-01 09:54:09.413 001 11605.92 281.13 56621.26 88888.00 2022-01-01 09:54:09.913 001 11605.94 281.11 56621.28 88888.00 2022-01-01 09:54:10.413 001 11605.95 281.09 56621.22 88888.00 2022-01-01 09:54:10.913 001 11606.16 281.09 56621.22 88888.00 2022-01-01 09:54:11.413 001 11606.09 281.08 56621.26 88888.00 2022-01-01 09:54:11.913 001 11606.10 281.17 56621.26 88888.00 2022-01-01 09:54:12.413 001 11606.12 281.17 56621.28 88888.00 2022-01-01 09:54:12.913 001 11606.10 281.15 56621.26 88888.00 2022-01-01 09:54:13.413 001 11606.23 281.15 56621.23 88888.00 2022-01-01 09:54:13.913 001 11606.11 281.10 56621.19 88888.00 2022-01-01 09:54:14.413 001 11606.16 281.13 56621.17 88888.00 2022-01-01 09:54:14.913 001 11606.15 281.08 56621.19 88888.00 2022-01-01 09:54:15.413 001 11606.16 281.11 56621.19 88888.00 2022-01-01 09:54:15.913 001 11606.23 281.14 56621.19 88888.00 2022-01-01 09:54:16.413 001 11606.10 281.13 56621.21 88888.00 2022-01-01 09:54:16.913 001 11606.22 281.15 56621.21 88888.00 2022-01-01 09:54:17.413 001 11606.22 281.11 56621.21 88888.00 2022-01-01 09:54:17.913 001 11606.18 281.14 56621.20 88888.00 2022-01-01 09:54:18.413 001 11606.24 281.13 56621.19 88888.00 2022-01-01 09:54:18.913 001 11606.15 281.07 56621.27 88888.00 2022-01-01 09:54:19.413 001 11606.24 281.08 56621.24 88888.00 2022-01-01 09:54:19.913 001 11606.22 281.04 56621.19 88888.00 2022-01-01 09:54:20.413 001 11606.22 281.08 56621.22 88888.00 2022-01-01 09:54:20.913 001 11606.23 281.03 56621.16 88888.00 2022-01-01 09:54:21.413 001 11606.06 281.02 56621.16 88888.00 2022-01-01 09:54:21.913 001 11606.12 281.01 56621.14 88888.00 2022-01-01 09:54:22.413 001 11605.96 280.98 56621.07 88888.00 2022-01-01 09:54:22.913 001 11605.99 281.00 56621.14 88888.00 2022-01-01 09:54:23.413 001 11605.94 280.97 56621.08 88888.00 2022-01-01 09:54:23.913 001 11605.98 280.98 56621.10 88888.00 2022-01-01 09:54:24.413 001 11606.10 280.96 56621.10 88888.00 2022-01-01 09:54:24.913 001 11606.01 280.96 56621.10 88888.00 2022-01-01 09:54:25.413 001 11606.09 281.01 56621.11 88888.00 2022-01-01 09:54:25.913 001 11606.04 280.95 56621.13 88888.00 2022-01-01 09:54:26.413 001 11606.01 280.89 56621.13 88888.00 2022-01-01 09:54:26.913 001 11606.04 280.87 56621.04 88888.00 2022-01-01 09:54:27.413 001 11605.95 280.83 56620.98 88888.00 2022-01-01 09:54:27.913 001 11606.05 280.83 56621.01 88888.00 2022-01-01 09:54:28.413 001 11605.95 280.82 56621.06 88888.00 2022-01-01 09:54:28.913 001 11605.77 280.80 56621.07 88888.00 2022-01-01 09:54:29.413 001 11605.90 280.76 56621.09 88888.00 2022-01-01 09:54:29.913 001 11605.88 280.79 56621.07 88888.00 2022-01-01 09:54:30.413 001 11605.97 280.82 56621.04 88888.00 2022-01-01 09:54:30.913 001 11605.88 280.80 56621.06 88888.00 2022-01-01 09:54:31.413 001 11605.95 280.81 56621.07 88888.00 2022-01-01 09:54:31.913 001 11605.96 280.77 56621.06 88888.00 2022-01-01 09:54:32.413 001 11605.89 280.75 56621.07 88888.00 2022-01-01 09:54:32.913 001 11605.82 280.74 56621.13 88888.00 2022-01-01 09:54:33.413 001 11605.63 280.74 56621.15 88888.00 2022-01-01 09:54:33.913 001 11605.70 280.79 56621.14 88888.00 2022-01-01 09:54:34.413 001 11605.68 280.68 56621.10 88888.00 2022-01-01 09:54:34.913 001 11605.70 280.72 56621.06 88888.00 2022-01-01 09:54:35.413 001 11605.77 280.70 56621.07 88888.00 2022-01-01 09:54:35.913 001 11605.78 280.74 56621.08 88888.00 2022-01-01 09:54:36.413 001 11605.98 280.72 56621.04 88888.00 2022-01-01 09:54:36.913 001 11605.96 280.64 56620.98 88888.00 2022-01-01 09:54:37.413 001 11605.97 280.63 56620.95 88888.00 2022-01-01 09:54:37.913 001 11605.99 280.60 56620.96 88888.00 2022-01-01 09:54:38.413 001 11605.88 280.64 56620.94 88888.00 2022-01-01 09:54:38.913 001 11605.98 280.66 56620.92 88888.00 2022-01-01 09:54:39.413 001 11605.87 280.63 56620.94 88888.00 2022-01-01 09:54:39.913 001 11605.96 280.66 56620.90 88888.00 2022-01-01 09:54:40.413 001 11605.96 280.61 56620.88 88888.00 2022-01-01 09:54:40.913 001 11605.91 280.61 56620.87 88888.00 2022-01-01 09:54:41.413 001 11605.94 280.56 56620.84 88888.00 2022-01-01 09:54:41.913 001 11605.82 280.59 56620.77 88888.00 2022-01-01 09:54:42.413 001 11605.90 280.60 56620.71 88888.00 2022-01-01 09:54:42.913 001 11605.89 280.49 56620.69 88888.00 2022-01-01 09:54:43.413 001 11605.83 280.54 56620.70 88888.00 2022-01-01 09:54:43.913 001 11605.78 280.56 56620.66 88888.00 2022-01-01 09:54:44.413 001 11605.68 280.59 56620.64 88888.00 2022-01-01 09:54:44.913 001 11605.75 280.57 56620.60 88888.00 2022-01-01 09:54:45.413 001 11605.67 280.53 56620.57 88888.00 2022-01-01 09:54:45.913 001 11605.68 280.48 56620.59 88888.00 2022-01-01 09:54:46.413 001 11605.74 280.47 56620.56 88888.00 2022-01-01 09:54:46.913 001 11605.78 280.53 56620.57 88888.00 2022-01-01 09:54:47.404 001 11605.94 280.56 56620.60 88888.00 2022-01-01 09:54:47.904 001 11605.85 280.56 56620.55 88888.00 2022-01-01 09:54:48.404 001 11605.83 280.54 56620.56 88888.00 2022-01-01 09:54:48.904 001 11605.76 280.52 56620.52 88888.00 2022-01-01 09:54:49.404 001 11605.85 280.55 56620.52 88888.00 2022-01-01 09:54:49.904 001 11605.96 280.55 56620.43 88888.00 2022-01-01 09:54:50.404 001 11605.87 280.53 56620.43 88888.00 2022-01-01 09:54:50.904 001 11605.94 280.55 56620.40 88888.00 2022-01-01 09:54:51.404 001 11605.92 280.48 56620.44 88888.00 2022-01-01 09:54:51.904 001 11605.88 280.52 56620.44 88888.00 2022-01-01 09:54:52.404 001 11605.90 280.47 56620.37 88888.00 2022-01-01 09:54:52.904 001 11605.81 280.46 56620.40 88888.00 2022-01-01 09:54:53.404 001 11605.94 280.48 56620.37 88888.00 2022-01-01 09:54:53.904 001 11605.89 280.48 56620.32 88888.00 2022-01-01 09:54:54.404 001 11605.95 280.48 56620.30 88888.00 2022-01-01 09:54:54.904 001 11605.95 280.43 56620.25 88888.00 2022-01-01 09:54:55.404 001 11605.87 280.48 56620.26 88888.00 2022-01-01 09:54:55.904 001 11605.97 280.46 56620.21 88888.00 2022-01-01 09:54:56.404 001 11605.88 280.42 56620.17 88888.00 2022-01-01 09:54:56.904 001 11606.01 280.45 56620.15 88888.00 2022-01-01 09:54:57.404 001 11605.94 280.39 56620.17 88888.00 2022-01-01 09:54:57.904 001 11605.78 280.45 56620.18 88888.00 2022-01-01 09:54:58.404 001 11605.88 280.40 56620.08 88888.00 2022-01-01 09:54:58.904 001 11605.75 280.36 56620.04 88888.00 2022-01-01 09:54:59.404 001 11605.83 280.30 56620.00 88888.00 2022-01-01 09:54:59.904 001 11605.77 280.27 56619.95 88888.00 2022-01-01 09:55:00.404 001 11605.84 280.33 56619.95 88888.00 2022-01-01 09:55:00.904 001 11605.90 280.33 56619.92 88888.00 2022-01-01 09:55:01.404 001 11605.78 280.35 56619.87 88888.00 2022-01-01 09:55:01.904 001 11605.98 280.39 56619.85 88888.00 2022-01-01 09:55:02.404 001 11606.01 280.34 56619.88 88888.00 2022-01-01 09:55:02.904 001 11606.09 280.35 56619.86 88888.00 2022-01-01 09:55:03.404 001 11606.11 280.33 56619.78 88888.00 2022-01-01 09:55:03.904 001 11606.05 280.35 56619.72 88888.00 2022-01-01 09:55:04.404 001 11606.17 280.35 56619.65 88888.00 2022-01-01 09:55:04.904 001 11606.03 280.32 56619.63 88888.00 2022-01-01 09:55:05.404 001 11606.15 280.35 56619.63 88888.00 2022-01-01 09:55:05.904 001 11606.06 280.28 56619.56 88888.00 2022-01-01 09:55:06.404 001 11606.13 280.30 56619.54 88888.00 2022-01-01 09:55:06.904 001 11606.20 280.34 56619.53 88888.00 2022-01-01 09:55:07.404 001 11606.09 280.35 56619.55 88888.00 2022-01-01 09:55:07.904 001 11606.11 280.34 56619.50 88888.00 2022-01-01 09:55:08.404 001 11606.09 280.28 56619.40 88888.00 2022-01-01 09:55:08.904 001 11606.10 280.32 56619.36 88888.00 2022-01-01 09:55:09.404 001 11606.13 280.32 56619.34 88888.00 2022-01-01 09:55:09.904 001 11606.05 280.33 56619.28 88888.00 2022-01-01 09:55:10.404 001 11606.30 280.33 56619.24 88888.00 2022-01-01 09:55:10.904 001 11606.29 280.29 56619.20 88888.00 2022-01-01 09:55:11.404 001 11606.34 280.29 56619.18 88888.00 2022-01-01 09:55:11.904 001 11606.32 280.30 56619.20 88888.00 2022-01-01 09:55:12.404 001 11606.23 280.34 56619.15 88888.00 2022-01-01 09:55:12.904 001 11606.32 280.29 56619.12 88888.00 2022-01-01 09:55:13.404 001 11606.25 280.29 56619.10 88888.00 2022-01-01 09:55:13.904 001 11606.22 280.30 56619.02 88888.00 2022-01-01 09:55:14.404 001 11606.18 280.27 56618.99 88888.00 2022-01-01 09:55:14.904 001 11606.32 280.28 56618.95 88888.00 2022-01-01 09:55:15.404 001 11606.40 280.33 56618.92 88888.00 2022-01-01 09:55:15.904 001 11606.38 280.35 56618.91 88888.00 2022-01-01 09:55:16.404 001 11606.46 280.38 56618.82 88888.00 2022-01-01 09:55:16.904 001 11606.44 280.35 56618.79 88888.00 2022-01-01 09:55:17.404 001 11606.44 280.40 56618.79 88888.00 2022-01-01 09:55:17.904 001 11606.46 280.35 56618.72 88888.00 2022-01-01 09:55:18.404 001 11606.37 280.34 56618.66 88888.00 2022-01-01 09:55:18.904 001 11606.47 280.36 56618.67 88888.00 2022-01-01 09:55:19.404 001 11606.44 280.33 56618.61 88888.00 2022-01-01 09:55:19.904 001 11606.47 280.38 56618.59 88888.00 2022-01-01 09:55:20.404 001 11606.44 280.38 56618.53 88888.00 2022-01-01 09:55:20.904 001 11606.41 280.36 56618.50 88888.00 2022-01-01 09:55:21.404 001 11606.53 280.33 56618.43 88888.00 2022-01-01 09:55:21.904 001 11606.41 280.29 56618.37 88888.00 2022-01-01 09:55:22.404 001 11606.53 280.28 56618.35 88888.00 2022-01-01 09:55:22.904 001 11606.46 280.26 56618.32 88888.00 2022-01-01 09:55:23.404 001 11606.50 280.30 56618.24 88888.00 2022-01-01 09:55:23.904 001 11606.40 280.29 56618.20 88888.00 2022-01-01 09:55:24.404 001 11606.23 280.28 56618.22 88888.00 2022-01-01 09:55:24.904 001 11606.43 280.29 56618.16 88888.00 2022-01-01 09:55:25.404 001 11606.46 280.27 56618.05 88888.00 2022-01-01 09:55:25.904 001 11606.46 280.25 56618.06 88888.00 2022-01-01 09:55:26.404 001 11606.40 280.20 56618.00 88888.00 2022-01-01 09:55:26.904 001 11606.29 280.20 56617.90 88888.00 2022-01-01 09:55:27.404 001 11606.48 280.22 56617.88 88888.00 2022-01-01 09:55:27.904 001 11606.48 280.15 56617.89 88888.00 2022-01-01 09:55:28.404 001 11606.54 280.20 56617.92 88888.00 2022-01-01 09:55:28.904 001 11606.44 280.18 56617.82 88888.00 2022-01-01 09:55:29.404 001 11606.43 280.18 56617.77 88888.00 2022-01-01 09:55:29.904 001 11606.47 280.15 56617.75 88888.00 2022-01-01 09:55:30.404 001 11606.40 280.13 56617.69 88888.00 2022-01-01 09:55:30.904 001 11606.50 280.15 56617.67 88888.00 2022-01-01 09:55:31.404 001 11606.41 280.13 56617.64 88888.00 2022-01-01 09:55:31.904 001 11606.46 280.13 56617.62 88888.00 2022-01-01 09:55:32.404 001 11606.60 280.11 56617.53 88888.00 2022-01-01 09:55:32.904 001 11606.58 280.15 56617.53 88888.00 2022-01-01 09:55:33.404 001 11606.57 280.14 56617.47 88888.00 2022-01-01 09:55:33.904 001 11606.45 280.12 56617.41 88888.00 2022-01-01 09:55:34.404 001 11606.53 280.11 56617.39 88888.00 2022-01-01 09:55:34.904 001 11606.60 280.08 56617.38 88888.00 2022-01-01 09:55:35.404 001 11606.61 280.09 56617.37 88888.00 2022-01-01 09:55:35.904 001 11606.62 280.12 56617.34 88888.00 2022-01-01 09:55:36.404 001 11606.52 280.12 56617.29 88888.00 2022-01-01 09:55:36.904 001 11606.68 280.09 56617.24 88888.00 2022-01-01 09:55:37.404 001 11606.65 280.01 56617.22 88888.00 2022-01-01 09:55:37.904 001 11606.73 280.06 56617.17 88888.00 2022-01-01 09:55:38.404 001 11606.85 280.05 56617.13 88888.00 2022-01-01 09:55:38.904 001 11606.69 280.07 56617.11 88888.00 2022-01-01 09:55:39.404 001 11606.79 280.09 56617.11 88888.00 2022-01-01 09:55:39.904 001 11606.73 280.06 56617.10 88888.00 2022-01-01 09:55:40.404 001 11606.80 280.05 56617.10 88888.00 2022-01-01 09:55:41.404 001 11606.83 280.01 56616.98 88888.00 2022-01-01 09:55:41.904 001 11607.06 279.94 56616.92 88888.00 2022-01-01 09:55:42.404 001 11606.95 279.95 56616.80 88888.00 2022-01-01 09:55:42.904 001 11607.00 280.00 56616.72 88888.00 2022-01-01 09:55:43.404 001 11607.10 279.95 56616.61 88888.00 2022-01-01 09:55:43.904 001 11607.06 279.95 56616.61 88888.00 2022-01-01 09:55:44.404 001 11607.16 279.88 56616.57 88888.00 2022-01-01 09:55:44.904 001 11607.07 279.88 56616.47 88888.00 2022-01-01 09:55:45.404 001 11607.17 279.91 56616.42 88888.00 2022-01-01 09:55:45.904 001 11607.15 279.92 56616.34 88888.00 2022-01-01 09:55:46.404 001 11607.16 279.93 56616.35 88888.00 2022-01-01 09:55:46.904 001 11607.22 279.91 56616.26 88888.00 2022-01-01 09:55:47.404 001 11607.13 279.89 56616.20 88888.00 2022-01-01 09:55:47.904 001 11607.24 279.88 56616.15 88888.00 2022-01-01 09:55:48.404 001 11607.19 279.84 56616.15 88888.00 2022-01-01 09:55:48.904 001 11607.27 279.86 56616.15 88888.00 2022-01-01 09:55:49.404 001 11607.20 279.84 56616.09 88888.00 2022-01-01 09:55:49.904 001 11607.14 279.89 56616.01 88888.00 2022-01-01 09:55:50.404 001 11607.30 279.87 56615.93 88888.00 2022-01-01 09:55:50.904 001 11607.24 279.84 56615.90 88888.00 2022-01-01 09:55:51.404 001 11607.36 279.85 56615.84 88888.00 2022-01-01 09:55:51.904 001 11607.35 279.82 56615.81 88888.00 2022-01-01 09:55:52.404 001 11607.36 279.86 56615.80 88888.00 2022-01-01 09:55:52.904 001 11607.42 279.82 56615.72 88888.00 2022-01-01 09:55:53.404 001 11607.33 279.81 56615.69 88888.00 2022-01-01 09:55:53.904 001 11607.43 279.79 56615.61 88888.00 2022-01-01 09:55:54.404 001 11607.27 279.74 56615.50 88888.00 2022-01-01 09:55:54.904 001 11607.37 279.82 56615.45 88888.00 2022-01-01 09:55:55.404 001 11607.48 279.79 56615.40 88888.00 2022-01-01 09:55:55.904 001 11607.42 279.79 56615.42 88888.00 2022-01-01 09:55:56.404 001 11607.51 279.74 56615.42 88888.00 2022-01-01 09:55:56.904 001 11607.47 279.75 56615.40 88888.00 2022-01-01 09:55:57.404 001 11607.47 279.80 56615.31 88888.00 2022-01-01 09:55:57.904 001 11607.42 279.81 56615.20 88888.00 2022-01-01 09:55:58.404 001 11607.55 279.80 56615.12 88888.00 2022-01-01 09:55:58.904 001 11607.69 279.71 56615.05 88888.00 2022-01-01 09:55:59.404 001 11607.57 279.75 56614.99 88888.00 2022-01-01 09:55:59.904 001 11607.72 279.79 56614.99 88888.00 2022-01-01 09:56:00.404 001 11607.70 279.82 56614.98 88888.00 2022-01-01 09:56:00.904 001 11607.73 279.82 56614.93 88888.00 2022-01-01 09:56:01.404 001 11607.78 279.82 56614.95 88888.00 2022-01-01 09:56:01.904 001 11607.72 279.84 56614.99 88888.00 2022-01-01 09:56:02.404 001 11607.87 279.81 56614.94 88888.00 2022-01-01 09:56:02.904 001 11607.79 279.79 56614.91 88888.00 2022-01-01 09:56:03.404 001 11607.85 279.82 56614.91 88888.00 2022-01-01 09:56:03.904 001 11607.90 279.72 56614.86 88888.00 2022-01-01 09:56:04.404 001 11607.90 279.79 56614.86 88888.00 2022-01-01 09:56:04.904 001 11607.99 279.75 56614.78 88888.00 2022-01-01 09:56:05.404 001 11607.96 279.79 56614.73 88888.00 2022-01-01 09:56:05.904 001 11608.08 279.82 56614.74 88888.00 2022-01-01 09:56:06.404 001 11608.04 279.80 56614.73 88888.00 2022-01-01 09:56:06.904 001 11608.15 279.82 56614.69 88888.00 2022-01-01 09:56:07.404 001 11608.21 279.79 56614.67 88888.00 2022-01-01 09:56:07.904 001 11608.11 279.80 56614.66 88888.00 2022-01-01 09:56:08.404 001 11608.22 279.79 56614.66 88888.00 2022-01-01 09:56:08.904 001 11608.21 279.81 56614.55 88888.00 2022-01-01 09:56:09.404 001 11608.29 279.84 56614.50 88888.00 2022-01-01 09:56:09.904 001 11608.31 279.79 56614.52 88888.00 2022-01-01 09:56:10.404 001 11608.24 279.85 56614.49 88888.00 2022-01-01 09:56:10.904 001 11608.36 279.89 56614.45 88888.00 2022-01-01 09:56:11.404 001 11608.28 279.86 56614.39 88888.00 2022-01-01 09:56:11.904 001 11608.39 279.86 56614.37 88888.00 2022-01-01 09:56:12.404 001 11608.39 279.86 56614.28 88888.00 2022-01-01 09:56:12.904 001 11608.38 279.93 56614.21 88888.00 2022-01-01 09:56:13.404 001 11608.48 279.88 56614.13 88888.00 2022-01-01 09:56:13.904 001 11608.44 279.85 56614.10 88888.00 2022-01-01 09:56:14.404 001 11608.58 279.91 56614.07 88888.00 2022-01-01 09:56:14.904 001 11608.53 279.82 56614.03 88888.00 2022-01-01 09:56:15.404 001 11608.58 279.79 56614.02 88888.00 2022-01-01 09:56:15.904 001 11608.65 279.78 56613.97 88888.00 2022-01-01 09:56:16.404 001 11608.60 279.78 56613.98 88888.00 2022-01-01 09:56:16.904 001 11608.76 279.72 56613.95 88888.00 2022-01-01 09:56:17.404 001 11608.69 279.70 56613.90 88888.00 2022-01-01 09:56:17.904 001 11608.74 279.71 56613.89 88888.00 2022-01-01 09:56:18.404 001 11608.74 279.65 56613.83 88888.00 2022-01-01 09:56:18.904 001 11608.69 279.74 56613.75 88888.00 2022-01-01 09:56:19.404 001 11608.81 279.77 56613.75 88888.00 2022-01-01 09:56:19.904 001 11608.74 279.72 56613.69 88888.00 2022-01-01 09:56:20.404 001 11608.83 279.70 56613.70 88888.00 2022-01-01 09:56:20.904 001 11608.80 279.64 56613.64 88888.00 2022-01-01 09:56:21.404 001 11608.77 279.66 56613.63 88888.00 2022-01-01 09:56:21.904 001 11608.88 279.67 56613.62 88888.00 2022-01-01 09:56:22.404 001 11608.82 279.65 56613.59 88888.00 2022-01-01 09:56:22.904 001 11609.00 279.62 56613.54 88888.00 2022-01-01 09:56:23.404 001 11608.96 279.64 56613.56 88888.00 2022-01-01 09:56:23.904 001 11609.02 279.68 56613.59 88888.00 2022-01-01 09:56:24.404 001 11609.04 279.61 56613.51 88888.00 2022-01-01 09:56:24.904 001 11609.03 279.62 56613.46 88888.00 2022-01-01 09:56:25.404 001 11609.17 279.60 56613.40 88888.00 2022-01-01 09:56:25.904 001 11609.16 279.59 56613.38 88888.00 2022-01-01 09:56:26.404 001 11609.19 279.64 56613.32 88888.00 2022-01-01 09:56:26.904 001 11609.24 279.60 56613.27 88888.00 2022-01-01 09:56:27.404 001 11609.28 279.65 56613.26 88888.00 2022-01-01 09:56:27.904 001 11609.32 279.60 56613.27 88888.00 2022-01-01 09:56:28.404 001 11609.26 279.62 56613.30 88888.00 2022-01-01 09:56:28.904 001 11609.39 279.65 56613.30 88888.00 2022-01-01 09:56:29.404 001 11609.37 279.60 56613.23 88888.00 2022-01-01 09:56:29.904 001 11609.42 279.61 56613.24 88888.00 2022-01-01 09:56:30.404 001 11609.50 279.57 56613.15 88888.00 2022-01-01 09:56:30.904 001 11609.45 279.57 56613.08 88888.00 2022-01-01 09:56:31.404 001 11609.56 279.55 56613.08 88888.00 2022-01-01 09:56:31.904 001 11609.53 279.58 56613.02 88888.00 2022-01-01 09:56:32.404 001 11609.60 279.60 56613.02 88888.00 2022-01-01 09:56:32.904 001 11609.65 279.54 56613.00 88888.00 2022-01-01 09:56:33.404 001 11609.61 279.53 56612.95 88888.00 2022-01-01 09:56:33.904 001 11609.75 279.51 56612.92 88888.00 2022-01-01 09:56:34.404 001 11609.68 279.47 56612.83 88888.00 2022-01-01 09:56:34.904 001 11609.81 279.50 56612.85 88888.00 2022-01-01 09:56:35.404 001 11609.88 279.45 56612.79 88888.00 2022-01-01 09:56:35.904 001 11609.88 279.48 56612.73 88888.00 2022-01-01 09:56:36.404 001 11609.95 279.44 56612.68 88888.00 2022-01-01 09:56:36.904 001 11609.85 279.40 56612.70 88888.00 2022-01-01 09:56:37.404 001 11609.97 279.41 56612.66 88888.00 2022-01-01 09:56:37.904 001 11609.95 279.39 56612.61 88888.00 2022-01-01 09:56:38.404 001 11610.00 279.48 56612.60 88888.00 2022-01-01 09:56:38.904 001 11610.07 279.44 56612.55 88888.00 2022-01-01 09:56:39.404 001 11610.04 279.41 56612.49 88888.00 2022-01-01 09:56:39.904 001 11610.20 279.43 56612.47 88888.00 2022-01-01 09:56:40.404 001 11610.14 279.40 56612.42 88888.00 2022-01-01 09:56:40.904 001 11610.26 279.39 56612.35 88888.00 2022-01-01 09:56:41.405 001 11610.29 279.34 56612.27 88888.00 2022-01-01 09:56:41.905 001 11610.27 279.32 56612.28 88888.00 2022-01-01 09:56:42.405 001 11610.37 279.36 56612.29 88888.00 2022-01-01 09:56:42.905 001 11610.32 279.34 56612.22 88888.00 2022-01-01 09:56:43.405 001 11610.42 279.31 56612.15 88888.00 2022-01-01 09:56:43.905 001 11610.44 279.24 56612.05 88888.00 2022-01-01 09:56:44.405 001 11610.48 279.25 56612.04 88888.00 2022-01-01 09:56:44.905 001 11610.63 279.21 56611.99 88888.00 2022-01-01 09:56:45.405 001 11610.55 279.21 56611.97 88888.00 2022-01-01 09:56:45.905 001 11610.64 279.23 56611.95 88888.00 2022-01-01 09:56:46.405 001 11610.65 279.17 56611.93 88888.00 2022-01-01 09:56:46.905 001 11610.72 279.20 56611.91 88888.00 2022-01-01 09:56:47.405 001 11610.77 279.18 56611.86 88888.00 2022-01-01 09:56:47.905 001 11610.75 279.20 56611.84 88888.00 2022-01-01 09:56:48.405 001 11610.86 279.13 56611.82 88888.00 2022-01-01 09:56:48.905 001 11610.83 279.12 56611.77 88888.00 2022-01-01 09:56:49.405 001 11610.86 279.18 56611.77 88888.00 2022-01-01 09:56:49.905 001 11610.88 279.18 56611.79 88888.00 2022-01-01 09:56:50.405 001 11610.89 279.12 56611.74 88888.00 2022-01-01 09:56:50.905 001 11610.99 279.07 56611.71 88888.00 2022-01-01 09:56:51.405 001 11610.92 279.03 56611.69 88888.00 2022-01-01 09:56:51.905 001 11611.09 279.03 56611.69 88888.00 2022-01-01 09:56:52.405 001 11611.05 278.99 56611.63 88888.00 2022-01-01 09:56:52.905 001 11611.04 278.98 56611.63 88888.00 2022-01-01 09:56:53.405 001 11611.10 278.96 56611.64 88888.00 2022-01-01 09:56:53.905 001 11611.02 278.92 56611.61 88888.00 2022-01-01 09:56:54.405 001 11611.18 278.94 56611.61 88888.00 2022-01-01 09:56:54.905 001 11611.10 278.91 56611.55 88888.00 2022-01-01 09:56:55.405 001 11611.19 278.91 56611.50 88888.00 2022-01-01 09:56:55.905 001 11611.25 278.90 56611.48 88888.00 2022-01-01 09:56:56.405 001 11611.19 278.89 56611.45 88888.00 2022-01-01 09:56:56.905 001 11611.27 278.83 56611.42 88888.00 2022-01-01 09:56:57.405 001 11611.22 278.79 56611.38 88888.00 2022-01-01 09:56:57.905 001 11611.31 278.80 56611.37 88888.00 2022-01-01 09:56:58.405 001 11611.29 278.72 56611.32 88888.00 2022-01-01 09:56:58.905 001 11611.17 278.75 56611.29 88888.00 2022-01-01 09:56:59.405 001 11611.29 278.72 56611.26 88888.00 2022-01-01 09:56:59.905 001 11611.18 278.70 56611.25 88888.00 2022-01-01 09:57:00.405 001 11611.26 278.70 56611.20 88888.00 2022-01-01 09:57:00.905 001 11611.26 278.66 56611.10 88888.00 2022-01-01 09:57:01.405 001 11611.27 278.66 56611.12 88888.00 2022-01-01 09:57:01.905 001 11611.37 278.62 56611.08 88888.00 2022-01-01 09:57:02.405 001 11611.33 278.63 56611.06 88888.00 2022-01-01 09:57:02.905 001 11611.55 278.59 56611.07 88888.00 2022-01-01 09:57:03.405 001 11611.54 278.56 56611.07 88888.00 2022-01-01 09:57:03.905 001 11611.65 278.55 56611.07 88888.00 2022-01-01 09:57:04.405 001 11611.67 278.45 56611.02 88888.00 2022-01-01 09:57:04.905 001 11611.65 278.45 56610.99 88888.00 2022-01-01 09:57:05.405 001 11611.81 278.46 56611.00 88888.00 2022-01-01 09:57:05.905 001 11611.71 278.44 56611.02 88888.00 2022-01-01 09:57:06.405 001 11611.74 278.43 56610.99 88888.00 2022-01-01 09:57:06.905 001 11611.67 278.38 56610.88 88888.00 2022-01-01 09:57:07.405 001 11611.57 278.43 56610.90 88888.00 2022-01-01 09:57:07.905 001 11611.64 278.41 56610.92 88888.00 2022-01-01 09:57:08.405 001 11611.62 278.39 56610.90 88888.00 2022-01-01 09:57:08.905 001 11611.82 278.39 56610.94 88888.00 2022-01-01 09:57:09.405 001 11611.81 278.29 56610.89 88888.00 2022-01-01 09:57:09.905 001 11611.85 278.29 56610.87 88888.00 2022-01-01 09:57:10.405 001 11611.88 278.24 56610.86 88888.00 2022-01-01 09:57:10.905 001 11611.75 278.22 56610.84 88888.00 2022-01-01 09:57:11.405 001 11611.93 278.23 56610.75 88888.00 2022-01-01 09:57:11.905 001 11611.90 278.19 56610.75 88888.00 2022-01-01 09:57:12.405 001 11612.00 278.22 56610.71 88888.00 2022-01-01 09:57:12.905 001 11611.99 278.18 56610.69 88888.00 2022-01-01 09:57:13.405 001 11611.89 278.18 56610.68 88888.00 2022-01-01 09:57:13.905 001 11612.06 278.17 56610.61 88888.00 2022-01-01 09:57:14.405 001 11611.95 278.14 56610.58 88888.00 2022-01-01 09:57:14.905 001 11612.02 278.16 56610.57 88888.00 2022-01-01 09:57:15.405 001 11611.99 278.10 56610.56 88888.00 2022-01-01 09:57:15.905 001 11611.92 278.07 56610.58 88888.00 2022-01-01 09:57:16.405 001 11611.96 278.04 56610.57 88888.00 2022-01-01 09:57:16.905 001 11611.97 278.01 56610.55 88888.00 2022-01-01 09:57:17.405 001 11612.14 278.03 56610.57 88888.00 2022-01-01 09:57:17.905 001 11612.09 277.98 56610.52 88888.00 2022-01-01 09:57:18.405 001 11612.06 277.97 56610.47 88888.00 2022-01-01 09:57:18.905 001 11612.15 277.94 56610.37 88888.00 2022-01-01 09:57:19.405 001 11612.10 277.97 56610.37 88888.00 2022-01-01 09:57:19.905 001 11612.20 277.94 56610.35 88888.00 2022-01-01 09:57:20.405 001 11612.08 277.91 56610.29 88888.00 2022-01-01 09:57:20.905 001 11612.20 277.90 56610.31 88888.00 2022-01-01 09:57:21.405 001 11612.20 277.90 56610.31 88888.00 2022-01-01 09:57:21.905 001 11612.14 277.90 56610.35 88888.00 2022-01-01 09:57:22.405 001 11612.27 277.82 56610.35 88888.00 2022-01-01 09:57:22.905 001 11612.14 277.78 56610.30 88888.00 2022-01-01 09:57:23.405 001 11612.20 277.76 56610.22 88888.00 2022-01-01 09:57:23.905 001 11612.15 277.75 56610.18 88888.00 2022-01-01 09:57:24.405 001 11612.21 277.71 56610.13 88888.00 2022-01-01 09:57:24.905 001 11612.31 277.68 56610.13 88888.00 2022-01-01 09:57:25.405 001 11612.27 277.69 56610.12 88888.00 2022-01-01 09:57:25.905 001 11612.35 277.68 56610.12 88888.00 2022-01-01 09:57:26.405 001 11612.21 277.57 56610.09 88888.00 2022-01-01 09:57:26.905 001 11612.23 277.62 56610.04 88888.00 2022-01-01 09:57:27.405 001 11612.31 277.55 56609.96 88888.00 2022-01-01 09:57:27.905 001 11612.17 277.57 56609.93 88888.00 2022-01-01 09:57:28.405 001 11612.23 277.56 56609.91 88888.00 2022-01-01 09:57:28.905 001 11612.13 277.54 56609.90 88888.00 2022-01-01 09:57:29.405 001 11612.27 277.60 56609.90 88888.00 2022-01-01 09:57:29.905 001 11612.13 277.49 56609.85 88888.00 2022-01-01 09:57:30.405 001 11612.20 277.50 56609.86 88888.00 2022-01-01 09:57:30.905 001 11612.30 277.51 56609.85 88888.00 2022-01-01 09:57:31.405 001 11612.22 277.53 56609.83 88888.00 2022-01-01 09:57:31.905 001 11612.30 277.49 56609.84 88888.00 2022-01-01 09:57:32.405 001 11612.22 277.47 56609.80 88888.00 2022-01-01 09:57:32.905 001 11612.28 277.47 56609.81 88888.00 2022-01-01 09:57:33.405 001 11612.31 277.43 56609.81 88888.00 2022-01-01 09:57:33.905 001 11612.22 277.44 56609.87 88888.00 2022-01-01 09:57:34.405 001 11612.34 277.42 56609.90 88888.00 2022-01-01 09:57:34.905 001 11612.27 277.39 56609.85 88888.00 2022-01-01 09:57:35.405 001 11612.27 277.46 56609.87 88888.00 2022-01-01 09:57:35.905 001 11612.24 277.40 56609.79 88888.00 2022-01-01 09:57:36.405 001 11612.17 277.37 56609.79 88888.00 2022-01-01 09:57:36.905 001 11612.27 277.29 56609.83 88888.00 2022-01-01 09:57:37.405 001 11612.17 277.29 56609.84 88888.00 2022-01-01 09:57:37.905 001 11612.23 277.36 56609.79 88888.00 2022-01-01 09:57:38.405 001 11612.18 277.29 56609.72 88888.00 2022-01-01 09:57:38.905 001 11612.20 277.30 56609.70 88888.00 2022-01-01 09:57:39.405 001 11612.24 277.25 56609.62 88888.00 2022-01-01 09:57:39.905 001 11612.20 277.22 56609.60 88888.00 2022-01-01 09:57:40.405 001 11612.28 277.25 56609.59 88888.00 2022-01-01 09:57:40.905 001 11612.16 277.20 56609.55 88888.00 2022-01-01 09:57:41.405 001 11612.23 277.25 56609.56 88888.00 2022-01-01 09:57:41.905 001 11612.21 277.20 56609.54 88888.00 2022-01-01 09:57:42.405 001 11612.17 277.17 56609.55 88888.00 2022-01-01 09:57:42.905 001 11612.31 277.23 56609.56 88888.00 2022-01-01 09:57:43.405 001 11612.22 277.22 56609.56 88888.00 2022-01-01 09:57:44.405 001 11612.24 277.13 56609.56 88888.00 2022-01-01 09:57:44.905 001 11612.25 277.19 56609.52 88888.00 2022-01-01 09:57:45.405 001 11612.29 277.15 56609.49 88888.00 2022-01-01 09:57:45.905 001 11612.15 277.13 56609.58 88888.00 2022-01-01 09:57:46.405 001 11612.25 277.16 56609.52 88888.00 2022-01-01 09:57:46.905 001 11612.18 277.13 56609.49 88888.00 2022-01-01 09:57:47.405 001 11612.22 277.13 56609.52 88888.00 2022-01-01 09:57:47.905 001 11612.23 277.08 56609.48 88888.00 2022-01-01 09:57:48.405 001 11612.16 277.09 56609.47 88888.00 2022-01-01 09:57:48.905 001 11612.28 277.10 56609.45 88888.00 2022-01-01 09:57:49.405 001 11612.20 277.12 56609.45 88888.00 2022-01-01 09:57:49.905 001 11612.28 277.14 56609.48 88888.00 2022-01-01 09:57:50.405 001 11612.27 277.07 56609.48 88888.00 2022-01-01 09:57:50.905 001 11612.23 277.07 56609.43 88888.00 2022-01-01 09:57:51.405 001 11612.27 277.08 56609.42 88888.00 2022-01-01 09:57:51.905 001 11612.18 277.13 56609.42 88888.00 2022-01-01 09:57:52.405 001 11612.27 277.14 56609.48 88888.00 2022-01-01 09:57:52.905 001 11612.21 277.10 56609.47 88888.00 2022-01-01 09:57:53.405 001 11612.14 277.10 56609.45 88888.00 2022-01-01 09:57:54.405 001 11612.02 277.06 56609.41 88888.00 2022-01-01 09:57:54.905 001 11612.10 277.10 56609.41 88888.00 2022-01-01 09:57:55.405 001 11611.99 277.10 56609.41 88888.00 2022-01-01 09:57:55.905 001 11612.04 277.13 56609.42 88888.00 2022-01-01 09:57:56.405 001 11611.95 277.12 56609.41 88888.00 2022-01-01 09:57:56.905 001 11611.97 277.15 56609.43 88888.00 2022-01-01 09:57:57.405 001 11612.06 277.10 56609.39 88888.00 2022-01-01 09:57:57.905 001 11611.95 277.12 56609.34 88888.00 2022-01-01 09:57:58.405 001 11612.08 277.14 56609.38 88888.00 2022-01-01 09:57:58.905 001 11612.01 277.05 56609.40 88888.00 2022-01-01 09:57:59.405 001 11612.04 277.10 56609.36 88888.00 2022-01-01 09:57:59.905 001 11612.15 277.09 56609.38 88888.00 2022-01-01 09:58:00.405 001 11612.09 277.08 56609.41 88888.00 2022-01-01 09:58:00.905 001 11612.21 277.09 56609.40 88888.00 2022-01-01 09:58:01.405 001 11612.16 277.09 56609.40 88888.00 2022-01-01 09:58:01.905 001 11612.10 277.10 56609.40 88888.00 2022-01-01 09:58:02.405 001 11612.08 277.02 56609.30 88888.00 2022-01-01 09:58:02.905 001 11612.02 277.09 56609.29 88888.00 2022-01-01 09:58:03.405 001 11612.11 277.08 56609.32 88888.00 2022-01-01 09:58:04.405 001 11611.97 277.09 56609.29 88888.00 2022-01-01 09:58:04.905 001 11611.95 277.06 56609.34 88888.00 2022-01-01 09:58:05.405 001 11611.99 277.10 56609.36 88888.00 2022-01-01 09:58:05.905 001 11612.08 277.07 56609.34 88888.00 2022-01-01 09:58:06.405 001 11612.01 277.06 56609.34 88888.00 2022-01-01 09:58:06.905 001 11612.10 277.06 56609.34 88888.00 2022-01-01 09:58:07.405 001 11612.04 277.07 56609.33 88888.00 2022-01-01 09:58:07.905 001 11612.04 277.08 56609.35 88888.00 2022-01-01 09:58:08.405 001 11612.00 277.06 56609.34 88888.00 2022-01-01 09:58:08.905 001 11611.99 277.07 56609.36 88888.00 2022-01-01 09:58:09.405 001 11612.11 277.03 56609.40 88888.00 2022-01-01 09:58:09.905 001 11612.01 277.03 56609.43 88888.00 2022-01-01 09:58:10.405 001 11612.06 277.06 56609.42 88888.00 2022-01-01 09:58:10.905 001 11612.04 277.03 56609.40 88888.00 2022-01-01 09:58:11.405 001 11611.93 277.03 56609.43 88888.00 2022-01-01 09:58:11.905 001 11611.85 277.03 56609.36 88888.00 2022-01-01 09:58:12.405 001 11611.74 277.03 56609.43 88888.00 2022-01-01 09:58:12.905 001 11611.78 277.06 56609.45 88888.00 2022-01-01 09:58:13.405 001 11611.71 277.06 56609.42 88888.00 2022-01-01 09:58:13.905 001 11611.76 277.08 56609.43 88888.00 2022-01-01 09:58:14.405 001 11611.74 277.06 56609.45 88888.00 2022-01-01 09:58:14.905 001 11611.67 277.06 56609.47 88888.00 2022-01-01 09:58:15.405 001 11611.92 277.07 56609.48 88888.00 2022-01-01 09:58:15.905 001 11611.87 277.02 56609.52 88888.00 2022-01-01 09:58:16.405 001 11611.90 277.10 56609.52 88888.00 2022-01-01 09:58:16.905 001 11611.86 277.09 56609.52 88888.00 2022-01-01 09:58:17.405 001 11611.83 277.12 56609.54 88888.00 2022-01-01 09:58:17.905 001 11611.87 277.09 56609.47 88888.00 2022-01-01 09:58:18.405 001 11611.79 277.13 56609.52 88888.00 2022-01-01 09:58:18.905 001 11611.88 277.14 56609.58 88888.00 2022-01-01 09:58:19.405 001 11611.85 277.10 56609.60 88888.00 2022-01-01 09:58:19.905 001 11611.83 277.10 56609.61 88888.00 2022-01-01 09:58:20.405 001 11611.87 277.08 56609.64 88888.00 2022-01-01 09:58:20.905 001 11611.80 277.10 56609.67 88888.00 2022-01-01 09:58:21.405 001 11611.88 277.12 56609.72 88888.00 2022-01-01 09:58:21.905 001 11611.79 277.14 56609.78 88888.00 2022-01-01 09:58:22.405 001 11611.79 277.16 56609.75 88888.00 2022-01-01 09:58:22.905 001 11611.80 277.10 56609.68 88888.00 2022-01-01 09:58:23.405 001 11611.76 277.12 56609.65 88888.00 2022-01-01 09:58:23.905 001 11611.85 277.12 56609.68 88888.00 2022-01-01 09:58:24.405 001 11611.72 277.10 56609.72 88888.00 2022-01-01 09:58:24.905 001 11611.78 277.10 56609.79 88888.00 2022-01-01 09:58:25.405 001 11611.74 277.12 56609.75 88888.00 2022-01-01 09:58:25.905 001 11611.71 277.15 56609.83 88888.00 2022-01-01 09:58:26.405 001 11611.74 277.13 56609.88 88888.00 2022-01-01 09:58:26.905 001 11611.62 277.08 56609.93 88888.00 2022-01-01 09:58:27.405 001 11611.67 277.09 56609.96 88888.00 2022-01-01 09:58:27.905 001 11611.58 277.12 56609.92 88888.00 2022-01-01 09:58:28.405 001 11611.66 277.17 56609.94 88888.00 2022-01-01 09:58:28.905 001 11611.65 277.14 56609.94 88888.00 2022-01-01 09:58:29.405 001 11611.61 277.13 56609.94 88888.00 2022-01-01 09:58:29.905 001 11611.69 277.08 56609.98 88888.00 2022-01-01 09:58:30.405 001 11611.62 277.14 56610.00 88888.00 2022-01-01 09:58:30.905 001 11611.71 277.15 56610.01 88888.00 2022-01-01 09:58:31.405 001 11611.64 277.14 56610.03 88888.00 2022-01-01 09:58:31.905 001 11611.60 277.16 56610.06 88888.00 2022-01-01 09:58:32.405 001 11611.64 277.14 56610.00 88888.00 2022-01-01 09:58:32.905 001 11611.59 277.08 56609.99 88888.00 2022-01-01 09:58:33.405 001 11611.71 277.05 56610.00 88888.00 2022-01-01 09:58:33.905 001 11611.59 277.06 56609.99 88888.00 2022-01-01 09:58:34.406 001 11611.61 277.10 56610.09 88888.00 2022-01-01 09:58:34.906 001 11611.61 277.09 56610.07 88888.00 2022-01-01 09:58:35.406 001 11611.53 277.06 56610.11 88888.00 2022-01-01 09:58:35.906 001 11611.60 277.08 56610.15 88888.00 2022-01-01 09:58:36.406 001 11611.48 276.99 56610.09 88888.00 2022-01-01 09:58:36.906 001 11611.53 276.98 56610.09 88888.00 2022-01-01 09:58:37.406 001 11611.53 276.95 56610.07 88888.00 2022-01-01 09:58:37.906 001 11611.52 276.94 56610.11 88888.00 2022-01-01 09:58:38.406 001 11611.54 276.95 56610.10 88888.00 2022-01-01 09:58:38.906 001 11611.45 277.00 56610.06 88888.00 2022-01-01 09:58:39.406 001 11611.52 276.96 56610.10 88888.00 2022-01-01 09:58:39.906 001 11611.43 276.93 56610.05 88888.00 2022-01-01 09:58:40.406 001 11611.40 276.94 56610.06 88888.00 2022-01-01 09:58:40.906 001 11611.45 276.88 56610.10 88888.00 2022-01-01 09:58:41.406 001 11611.43 276.85 56610.09 88888.00 2022-01-01 09:58:41.906 001 11611.47 276.86 56610.01 88888.00 2022-01-01 09:58:42.406 001 11611.39 276.80 56610.00 88888.00 2022-01-01 09:58:42.906 001 11611.47 276.82 56610.10 88888.00 2022-01-01 09:58:43.406 001 11611.48 276.78 56610.10 88888.00 2022-01-01 09:58:43.906 001 11611.40 276.79 56610.06 88888.00 2022-01-01 09:58:44.406 001 11611.51 276.78 56610.04 88888.00 2022-01-01 09:58:44.906 001 11611.38 276.74 56610.06 88888.00 2022-01-01 09:58:45.406 001 11611.41 276.75 56610.07 88888.00 2022-01-01 09:58:45.906 001 11611.37 276.73 56609.99 88888.00 2022-01-01 09:58:46.406 001 11611.37 276.73 56610.00 88888.00 2022-01-01 09:58:46.906 001 11611.41 276.68 56610.01 88888.00 2022-01-01 09:58:47.406 001 11611.34 276.65 56610.03 88888.00 2022-01-01 09:58:47.906 001 11611.47 276.66 56610.03 88888.00 2022-01-01 09:58:48.406 001 11611.38 276.57 56609.97 88888.00 2022-01-01 09:58:48.906 001 11611.40 276.61 56610.01 88888.00 2022-01-01 09:58:49.406 001 11611.40 276.60 56610.05 88888.00 2022-01-01 09:58:49.906 001 11611.36 276.61 56610.00 88888.00 2022-01-01 09:58:50.406 001 11611.34 276.59 56609.90 88888.00 2022-01-01 09:58:50.906 001 11611.16 276.59 56609.88 88888.00 2022-01-01 09:58:51.406 001 11611.20 276.54 56609.92 88888.00 2022-01-01 09:58:51.906 001 11611.32 276.52 56609.88 88888.00 2022-01-01 09:58:52.406 001 11611.32 276.55 56609.94 88888.00 2022-01-01 09:58:52.906 001 11611.46 276.57 56609.92 88888.00 2022-01-01 09:58:53.406 001 11611.39 276.53 56609.92 88888.00 2022-01-01 09:58:53.906 001 11611.45 276.52 56609.90 88888.00 2022-01-01 09:58:54.406 001 11611.43 276.53 56609.90 88888.00 2022-01-01 09:58:54.906 001 11611.40 276.55 56609.96 88888.00 2022-01-01 09:58:55.406 001 11611.47 276.48 56609.97 88888.00 2022-01-01 09:58:55.906 001 11611.41 276.47 56609.98 88888.00 2022-01-01 09:58:56.406 001 11611.54 276.46 56610.01 88888.00 2022-01-01 09:58:56.906 001 11611.41 276.44 56610.05 88888.00 2022-01-01 09:58:57.406 001 11611.50 276.45 56610.04 88888.00 2022-01-01 09:58:57.906 001 11611.39 276.45 56610.04 88888.00 2022-01-01 09:58:58.406 001 11611.46 276.38 56610.06 88888.00 2022-01-01 09:58:58.906 001 11611.61 276.40 56609.98 88888.00 2022-01-01 09:58:59.406 001 11611.52 276.47 56609.99 88888.00 2022-01-01 09:58:59.906 001 11611.59 276.48 56610.01 88888.00 2022-01-01 09:59:00.406 001 11611.55 276.39 56610.01 88888.00 2022-01-01 09:59:00.906 001 11611.55 276.40 56610.03 88888.00 2022-01-01 09:59:01.406 001 11611.61 276.37 56610.05 88888.00 2022-01-01 09:59:01.906 001 11611.47 276.34 56610.10 88888.00 2022-01-01 09:59:02.406 001 11611.55 276.35 56610.09 88888.00 2022-01-01 09:59:02.906 001 11611.48 276.32 56610.11 88888.00 2022-01-01 09:59:03.406 001 11611.50 276.37 56610.10 88888.00 2022-01-01 09:59:03.906 001 11611.54 276.28 56610.06 88888.00 2022-01-01 09:59:04.406 001 11611.48 276.28 56610.13 88888.00 2022-01-01 09:59:04.906 001 11611.58 276.30 56610.16 88888.00 2022-01-01 09:59:05.906 001 11611.59 276.25 56610.13 88888.00 2022-01-01 09:59:06.406 001 11611.54 276.20 56610.17 88888.00 2022-01-01 09:59:06.906 001 11611.50 276.25 56610.19 88888.00 2022-01-01 09:59:07.406 001 11611.60 276.27 56610.22 88888.00 2022-01-01 09:59:07.906 001 11611.53 276.26 56610.18 88888.00 2022-01-01 09:59:08.406 001 11611.60 276.28 56610.18 88888.00 2022-01-01 09:59:08.906 001 11611.47 276.23 56610.19 88888.00 2022-01-01 09:59:09.406 001 11611.44 276.24 56610.16 88888.00 2022-01-01 09:59:09.906 001 11611.58 276.17 56610.18 88888.00 2022-01-01 09:59:10.406 001 11611.51 276.19 56610.19 88888.00 2022-01-01 09:59:10.906 001 11611.61 276.20 56610.16 88888.00 2022-01-01 09:59:11.406 001 11611.54 276.20 56610.18 88888.00 2022-01-01 09:59:11.906 001 11611.64 276.17 56610.22 88888.00 2022-01-01 09:59:12.406 001 11611.61 276.08 56610.24 88888.00 2022-01-01 09:59:12.906 001 11611.54 276.13 56610.29 88888.00 2022-01-01 09:59:13.406 001 11611.65 276.15 56610.31 88888.00 2022-01-01 09:59:13.906 001 11611.52 276.11 56610.28 88888.00 2022-01-01 09:59:14.406 001 11611.61 276.08 56610.26 88888.00 2022-01-01 09:59:14.906 001 11611.60 276.03 56610.28 88888.00 2022-01-01 09:59:15.406 001 11611.55 276.06 56610.36 88888.00 2022-01-01 09:59:15.906 001 11611.61 276.00 56610.37 88888.00 2022-01-01 09:59:16.406 001 11611.59 276.03 56610.39 88888.00 2022-01-01 09:59:16.906 001 11611.69 276.01 56610.38 88888.00 2022-01-01 09:59:17.406 001 11611.64 275.97 56610.32 88888.00 2022-01-01 09:59:17.906 001 11611.62 275.94 56610.31 88888.00 2022-01-01 09:59:18.406 001 11611.62 275.93 56610.33 88888.00 2022-01-01 09:59:18.906 001 11611.57 275.92 56610.33 88888.00 2022-01-01 09:59:19.406 001 11611.66 275.89 56610.39 88888.00 2022-01-01 09:59:19.906 001 11611.58 275.83 56610.38 88888.00 2022-01-01 09:59:20.406 001 11611.69 275.87 56610.44 88888.00 2022-01-01 09:59:20.906 001 11611.54 275.83 56610.48 88888.00 2022-01-01 09:59:21.406 001 11611.45 275.83 56610.50 88888.00 2022-01-01 09:59:21.906 001 11611.48 275.74 56610.43 88888.00 2022-01-01 09:59:22.406 001 11611.43 275.79 56610.49 88888.00 2022-01-01 09:59:22.906 001 11611.58 275.83 56610.51 88888.00 2022-01-01 09:59:23.906 001 11611.61 275.80 56610.49 88888.00 2022-01-01 09:59:24.406 001 11611.64 275.77 56610.51 88888.00 2022-01-01 09:59:24.906 001 11611.57 275.76 56610.54 88888.00 2022-01-01 09:59:25.406 001 11611.64 275.77 56610.58 88888.00 2022-01-01 09:59:25.906 001 11611.52 275.71 56610.49 88888.00 2022-01-01 09:59:26.406 001 11611.57 275.70 56610.52 88888.00 2022-01-01 09:59:26.906 001 11611.57 275.69 56610.52 88888.00 2022-01-01 09:59:27.406 001 11611.55 275.71 56610.49 88888.00 2022-01-01 09:59:27.906 001 11611.66 275.67 56610.55 88888.00 2022-01-01 09:59:28.406 001 11611.53 275.67 56610.63 88888.00 2022-01-01 09:59:28.906 001 11611.59 275.69 56610.65 88888.00 2022-01-01 09:59:29.406 001 11611.52 275.64 56610.62 88888.00 2022-01-01 09:59:29.906 001 11611.52 275.67 56610.63 88888.00 2022-01-01 09:59:30.406 001 11611.57 275.64 56610.67 88888.00 2022-01-01 09:59:30.906 001 11611.51 275.64 56610.67 88888.00 2022-01-01 09:59:31.406 001 11611.62 275.62 56610.60 88888.00 2022-01-01 09:59:31.906 001 11611.55 275.59 56610.57 88888.00 2022-01-01 09:59:32.406 001 11611.58 275.56 56610.58 88888.00 2022-01-01 09:59:32.906 001 11611.58 275.50 56610.63 88888.00 2022-01-01 09:59:33.406 001 11611.59 275.52 56610.65 88888.00 2022-01-01 09:59:33.906 001 11611.69 275.51 56610.60 88888.00 2022-01-01 09:59:34.406 001 11611.66 275.46 56610.57 88888.00 2022-01-01 09:59:34.906 001 11611.68 275.36 56610.54 88888.00 2022-01-01 09:59:35.406 001 11611.64 275.36 56610.61 88888.00 2022-01-01 09:59:35.906 001 11611.60 275.39 56610.63 88888.00 2022-01-01 09:59:36.406 001 11611.68 275.38 56610.58 88888.00 2022-01-01 09:59:36.906 001 11611.61 275.32 56610.56 88888.00 2022-01-01 09:59:37.406 001 11611.73 275.28 56610.58 88888.00 2022-01-01 09:59:37.906 001 11611.66 275.24 56610.56 88888.00 2022-01-01 09:59:38.406 001 11611.78 275.29 56610.56 88888.00 2022-01-01 09:59:38.906 001 11611.79 275.17 56610.54 88888.00 2022-01-01 09:59:39.406 001 11611.74 275.12 56610.55 88888.00 2022-01-01 09:59:39.906 001 11611.83 275.16 56610.58 88888.00 2022-01-01 09:59:40.406 001 11611.67 275.16 56610.58 88888.00 2022-01-01 09:59:40.906 001 11611.74 275.13 56610.57 88888.00 2022-01-01 09:59:41.406 001 11611.74 275.10 56610.56 88888.00 2022-01-01 09:59:41.906 001 11611.85 275.11 56610.60 88888.00 2022-01-01 09:59:42.406 001 11611.95 275.05 56610.62 88888.00 2022-01-01 09:59:42.906 001 11611.83 275.02 56610.64 88888.00 2022-01-01 09:59:43.406 001 11611.90 275.03 56610.65 88888.00 2022-01-01 09:59:43.906 001 11611.89 274.99 56610.64 88888.00 2022-01-01 09:59:44.406 001 11611.90 274.97 56610.64 88888.00 2022-01-01 09:59:44.906 001 11611.94 274.92 56610.69 88888.00 2022-01-01 09:59:45.406 001 11611.86 274.88 56610.69 88888.00 2022-01-01 09:59:45.906 001 11611.94 274.87 56610.75 88888.00 2022-01-01 09:59:46.406 001 11611.86 274.83 56610.80 88888.00 2022-01-01 09:59:46.906 001 11611.96 274.83 56610.81 88888.00 2022-01-01 09:59:47.406 001 11611.94 274.81 56610.77 88888.00 2022-01-01 09:59:47.906 001 11611.90 274.82 56610.77 88888.00 2022-01-01 09:59:48.406 001 11612.01 274.78 56610.77 88888.00 2022-01-01 09:59:48.906 001 11611.94 274.77 56610.73 88888.00 2022-01-01 09:59:49.406 001 11612.03 274.76 56610.77 88888.00 2022-01-01 09:59:49.906 001 11611.97 274.72 56610.82 88888.00 2022-01-01 09:59:50.406 001 11611.95 274.75 56610.84 88888.00 2022-01-01 09:59:50.906 001 11612.01 274.72 56610.84 88888.00 2022-01-01 09:59:51.406 001 11612.00 274.75 56610.88 88888.00 2022-01-01 09:59:51.906 001 11612.09 274.74 56610.96 88888.00 2022-01-01 09:59:52.406 001 11611.95 274.69 56611.00 88888.00 2022-01-01 09:59:52.906 001 11611.95 274.71 56611.03 88888.00 2022-01-01 09:59:53.406 001 11611.96 274.65 56611.00 88888.00 2022-01-01 09:59:53.906 001 11611.90 274.67 56611.02 88888.00 2022-01-01 09:59:54.406 001 11611.97 274.63 56611.05 88888.00 2022-01-01 09:59:54.906 001 11611.88 274.67 56611.06 88888.00 2022-01-01 09:59:55.406 001 11611.94 274.70 56611.09 88888.00 2022-01-01 09:59:55.906 001 11611.85 274.67 56611.16 88888.00 2022-01-01 09:59:56.406 001 11611.83 274.63 56611.15 88888.00 2022-01-01 09:59:56.906 001 11611.79 274.56 56611.12 88888.00 2022-01-01 09:59:57.406 001 11611.68 274.56 56611.13 88888.00 2022-01-01 09:59:57.906 001 11611.79 274.56 56611.22 88888.00 2022-01-01 09:59:58.406 001 11611.79 274.58 56611.24 88888.00 2022-01-01 09:59:58.906 001 11611.87 274.57 56611.22 88888.00 2022-01-01 09:59:59.406 001 11611.90 274.51 56611.24 88888.00 2022-01-01 09:59:59.906 001 11611.79 274.48 56611.33 88888.00 2022-01-01 10:00:00.406 001 11611.93 274.44 56611.37 88888.00 2022-01-01 10:00:00.906 001 11611.86 274.40 56611.34 88888.00 2022-01-01 10:00:01.406 001 11611.87 274.44 56611.37 88888.00 2022-01-01 10:00:01.906 001 11611.73 274.40 56611.34 88888.00 2022-01-01 10:00:02.406 001 11611.75 274.42 56611.32 88888.00 2022-01-01 10:00:02.906 001 11611.87 274.37 56611.39 88888.00 2022-01-01 10:00:03.406 001 11611.82 274.40 56611.47 88888.00 2022-01-01 10:00:03.906 001 11611.92 274.42 56611.54 88888.00 2022-01-01 10:00:04.406 001 11611.89 274.38 56611.53 88888.00 2022-01-01 10:00:04.906 001 11611.89 274.38 56611.58 88888.00 2022-01-01 10:00:05.406 001 11611.90 274.37 56611.61 88888.00 2022-01-01 10:00:05.906 001 11611.83 274.40 56611.58 88888.00 2022-01-01 10:00:06.406 001 11611.90 274.42 56611.59 88888.00 2022-01-01 10:00:06.906 001 11611.87 274.40 56611.60 88888.00 2022-01-01 10:00:07.406 001 11611.93 274.37 56611.61 88888.00 2022-01-01 10:00:07.906 001 11611.87 274.36 56611.66 88888.00 2022-01-01 10:00:08.406 001 11611.78 274.35 56611.71 88888.00 2022-01-01 10:00:08.906 001 11611.81 274.28 56611.74 88888.00 2022-01-01 10:00:09.406 001 11611.69 274.30 56611.77 88888.00 2022-01-01 10:00:09.906 001 11611.79 274.34 56611.80 88888.00 2022-01-01 10:00:10.406 001 11611.75 274.30 56611.78 88888.00 2022-01-01 10:00:10.906 001 11611.71 274.30 56611.83 88888.00 2022-01-01 10:00:11.406 001 11611.74 274.27 56611.86 88888.00 2022-01-01 10:00:11.906 001 11611.66 274.28 56611.91 88888.00 2022-01-01 10:00:12.406 001 11611.76 274.26 56611.93 88888.00 2022-01-01 10:00:12.906 001 11611.67 274.24 56612.02 88888.00 2022-01-01 10:00:13.406 001 11611.69 274.29 56612.06 88888.00 2022-01-01 10:00:13.906 001 11611.71 274.27 56612.01 88888.00 2022-01-01 10:00:14.406 001 11611.67 274.23 56612.02 88888.00 2022-01-01 10:00:14.906 001 11611.73 274.26 56612.03 88888.00 2022-01-01 10:00:15.406 001 11611.61 274.22 56612.01 88888.00 2022-01-01 10:00:15.906 001 11611.55 274.20 56612.06 88888.00 2022-01-01 10:00:16.406 001 11611.48 274.19 56612.08 88888.00 2022-01-01 10:00:16.906 001 11611.45 274.16 56612.09 88888.00 2022-01-01 10:00:17.406 001 11611.61 274.16 56612.09 88888.00 2022-01-01 10:00:17.906 001 11611.50 274.15 56612.09 88888.00 2022-01-01 10:00:18.406 001 11611.58 274.11 56612.10 88888.00 2022-01-01 10:00:18.906 001 11611.54 274.08 56612.09 88888.00 2022-01-01 10:00:19.406 001 11611.41 274.08 56612.11 88888.00 2022-01-01 10:00:19.906 001 11611.36 274.11 56612.15 88888.00 2022-01-01 10:00:20.406 001 11611.23 274.09 56612.19 88888.00 2022-01-01 10:00:20.906 001 11611.32 274.09 56612.21 88888.00 2022-01-01 10:00:21.406 001 11611.29 274.04 56612.23 88888.00 2022-01-01 10:00:21.906 001 11611.39 274.14 56612.28 88888.00 2022-01-01 10:00:22.406 001 11611.45 274.11 56612.31 88888.00 2022-01-01 10:00:22.906 001 11611.43 274.09 56612.32 88888.00 2022-01-01 10:00:23.406 001 11611.51 274.07 56612.34 88888.00 2022-01-01 10:00:23.906 001 11611.44 274.08 56612.38 88888.00 2022-01-01 10:00:24.406 001 11611.47 274.08 56612.42 88888.00 2022-01-01 10:00:24.906 001 11611.43 274.03 56612.47 88888.00 2022-01-01 10:00:25.406 001 11611.41 274.04 56612.44 88888.00 2022-01-01 10:00:25.906 001 11611.51 274.00 56612.42 88888.00 2022-01-01 10:00:26.406 001 11611.40 273.96 56612.49 88888.00 2022-01-01 10:00:26.906 001 11611.46 273.97 56612.54 88888.00 2022-01-01 10:00:27.406 001 11611.38 273.92 56612.56 88888.00 2022-01-01 10:00:27.906 001 11611.37 273.96 56612.54 88888.00 2022-01-01 10:00:28.406 001 11611.43 273.94 56612.53 88888.00 2022-01-01 10:00:28.906 001 11611.31 273.94 56612.56 88888.00 2022-01-01 10:00:29.406 001 11611.39 273.90 56612.62 88888.00 2022-01-01 10:00:29.906 001 11611.31 273.90 56612.69 88888.00 2022-01-01 10:00:30.407 001 11611.27 273.94 56612.68 88888.00 2022-01-01 10:00:30.907 001 11611.19 273.92 56612.73 88888.00 2022-01-01 10:00:31.407 001 11611.06 273.92 56612.74 88888.00 2022-01-01 10:00:31.907 001 11611.13 273.90 56612.82 88888.00 2022-01-01 10:00:32.407 001 11611.04 273.88 56612.81 88888.00 2022-01-01 10:00:32.907 001 11611.05 273.94 56612.82 88888.00 2022-01-01 10:00:33.407 001 11611.02 273.92 56612.87 88888.00 2022-01-01 10:00:33.907 001 11610.92 273.93 56612.92 88888.00 2022-01-01 10:00:34.407 001 11610.99 273.90 56612.96 88888.00 2022-01-01 10:00:34.907 001 11610.89 273.90 56612.91 88888.00 2022-01-01 10:00:35.407 001 11610.99 273.94 56612.93 88888.00 2022-01-01 10:00:35.907 001 11611.03 273.93 56612.92 88888.00 2022-01-01 10:00:36.407 001 11611.00 273.96 56612.99 88888.00 2022-01-01 10:00:37.407 001 11610.95 273.88 56613.11 88888.00 2022-01-01 10:00:37.907 001 11611.09 273.92 56613.12 88888.00 2022-01-01 10:00:38.407 001 11610.97 273.93 56613.17 88888.00 2022-01-01 10:00:38.907 001 11610.98 273.90 56613.23 88888.00 2022-01-01 10:00:39.407 001 11610.95 273.87 56613.24 88888.00 2022-01-01 10:00:39.907 001 11610.84 273.87 56613.32 88888.00 2022-01-01 10:00:40.407 001 11610.96 273.83 56613.37 88888.00 2022-01-01 10:00:40.907 001 11610.85 273.82 56613.36 88888.00 2022-01-01 10:00:41.407 001 11610.90 273.81 56613.36 88888.00 2022-01-01 10:00:41.907 001 11610.91 273.79 56613.36 88888.00 2022-01-01 10:00:42.407 001 11610.83 273.77 56613.36 88888.00 2022-01-01 10:00:42.907 001 11610.88 273.75 56613.39 88888.00 2022-01-01 10:00:43.407 001 11610.79 273.74 56613.43 88888.00 2022-01-01 10:00:43.907 001 11610.83 273.76 56613.46 88888.00 2022-01-01 10:00:44.407 001 11610.75 273.74 56613.51 88888.00 2022-01-01 10:00:44.907 001 11610.71 273.75 56613.56 88888.00 2022-01-01 10:00:45.407 001 11610.71 273.70 56613.56 88888.00 2022-01-01 10:00:45.907 001 11610.57 273.70 56613.53 88888.00 2022-01-01 10:00:46.407 001 11610.63 273.68 56613.57 88888.00 2022-01-01 10:00:46.907 001 11610.58 273.69 56613.70 88888.00 2022-01-01 10:00:47.407 001 11610.60 273.74 56613.65 88888.00 2022-01-01 10:00:47.907 001 11610.58 273.70 56613.68 88888.00 2022-01-01 10:00:48.407 001 11610.51 273.70 56613.77 88888.00 2022-01-01 10:00:48.907 001 11610.56 273.72 56613.79 88888.00 2022-01-01 10:00:49.407 001 11610.49 273.69 56613.83 88888.00 2022-01-01 10:00:49.907 001 11610.54 273.73 56613.85 88888.00 2022-01-01 10:00:50.407 001 11610.51 273.70 56613.85 88888.00 2022-01-01 10:00:50.907 001 11610.44 273.63 56613.83 88888.00 2022-01-01 10:00:51.407 001 11610.53 273.63 56613.84 88888.00 2022-01-01 10:00:51.907 001 11610.44 273.65 56613.91 88888.00 2022-01-01 10:00:52.407 001 11610.55 273.66 56614.00 88888.00 2022-01-01 10:00:52.907 001 11610.44 273.61 56613.97 88888.00 2022-01-01 10:00:53.407 001 11610.41 273.62 56613.98 88888.00 2022-01-01 10:00:53.907 001 11610.43 273.59 56614.02 88888.00 2022-01-01 10:00:54.407 001 11610.27 273.59 56614.05 88888.00 2022-01-01 10:00:54.907 001 11610.34 273.59 56614.07 88888.00 2022-01-01 10:00:55.407 001 11610.25 273.55 56614.01 88888.00 2022-01-01 10:00:55.907 001 11610.28 273.60 56614.03 88888.00 2022-01-01 10:00:56.407 001 11610.26 273.56 56614.01 88888.00 2022-01-01 10:00:56.907 001 11610.15 273.58 56614.03 88888.00 2022-01-01 10:00:57.407 001 11610.23 273.55 56614.07 88888.00 2022-01-01 10:00:57.907 001 11610.13 273.58 56614.09 88888.00 2022-01-01 10:00:58.407 001 11610.22 273.58 56614.09 88888.00 2022-01-01 10:00:58.907 001 11610.16 273.54 56614.14 88888.00 2022-01-01 10:00:59.407 001 11610.08 273.58 56614.16 88888.00 2022-01-01 10:00:59.907 001 11610.11 273.51 56614.13 88888.00 2022-01-01 10:01:00.407 001 11610.04 273.47 56614.11 88888.00 2022-01-01 10:01:00.907 001 11610.14 273.49 56614.14 88888.00 2022-01-01 10:01:01.407 001 11610.06 273.48 56614.18 88888.00 2022-01-01 10:01:01.907 001 11610.06 273.48 56614.22 88888.00 2022-01-01 10:01:02.407 001 11610.09 273.49 56614.16 88888.00 2022-01-01 10:01:02.907 001 11609.95 273.51 56614.16 88888.00 2022-01-01 10:01:03.407 001 11610.11 273.51 56614.20 88888.00 2022-01-01 10:01:03.907 001 11610.04 273.46 56614.22 88888.00 2022-01-01 10:01:04.407 001 11610.08 273.43 56614.24 88888.00 2022-01-01 10:01:04.907 001 11610.01 273.38 56614.21 88888.00 2022-01-01 10:01:05.407 001 11609.94 273.45 56614.18 88888.00 2022-01-01 10:01:05.907 001 11610.05 273.49 56614.22 88888.00 2022-01-01 10:01:06.407 001 11609.93 273.47 56614.23 88888.00 2022-01-01 10:01:06.907 001 11610.00 273.45 56614.31 88888.00 2022-01-01 10:01:07.407 001 11609.95 273.42 56614.33 88888.00 2022-01-01 10:01:07.907 001 11609.91 273.45 56614.33 88888.00 2022-01-01 10:01:08.907 001 11609.92 273.41 56614.26 88888.00 2022-01-01 10:01:09.407 001 11609.79 273.38 56614.18 88888.00 2022-01-01 10:01:09.907 001 11609.70 273.38 56614.17 88888.00 2022-01-01 10:01:10.407 001 11609.80 273.41 56614.22 88888.00 2022-01-01 10:01:10.907 001 11609.83 273.38 56614.23 88888.00 2022-01-01 10:01:11.407 001 11609.74 273.32 56614.21 88888.00 2022-01-01 10:01:11.907 001 11609.84 273.27 56614.20 88888.00 2022-01-01 10:01:12.407 001 11609.72 273.26 56614.21 88888.00 2022-01-01 10:01:12.907 001 11609.73 273.29 56614.23 88888.00 2022-01-01 10:01:13.407 001 11609.61 273.26 56614.21 88888.00 2022-01-01 10:01:13.907 001 11609.60 273.26 56614.26 88888.00 2022-01-01 10:01:14.407 001 11609.78 273.22 56614.27 88888.00 2022-01-01 10:01:14.907 001 11609.67 273.24 56614.33 88888.00 2022-01-01 10:01:15.407 001 11609.72 273.28 56614.28 88888.00 2022-01-01 10:01:15.907 001 11609.66 273.19 56614.23 88888.00 2022-01-01 10:01:16.907 001 11609.77 273.17 56614.31 88888.00 2022-01-01 10:01:17.407 001 11609.68 273.17 56614.33 88888.00 2022-01-01 10:01:17.907 001 11609.73 273.19 56614.36 88888.00 2022-01-01 10:01:18.407 001 11609.66 273.13 56614.35 88888.00 2022-01-01 10:01:18.907 001 11609.63 273.15 56614.40 88888.00 2022-01-01 10:01:19.407 001 11609.68 273.12 56614.34 88888.00 2022-01-01 10:01:19.907 001 11609.63 273.15 56614.28 88888.00 2022-01-01 10:01:20.407 001 11609.73 273.18 56614.26 88888.00 2022-01-01 10:01:20.907 001 11609.65 273.12 56614.28 88888.00 2022-01-01 10:01:21.407 001 11609.70 273.17 56614.36 88888.00 2022-01-01 10:01:21.907 001 11609.67 273.12 56614.40 88888.00 2022-01-01 10:01:22.407 001 11609.64 273.15 56614.36 88888.00 2022-01-01 10:01:22.907 001 11609.73 273.14 56614.31 88888.00 2022-01-01 10:01:23.407 001 11609.61 273.11 56614.31 88888.00 2022-01-01 10:01:23.907 001 11609.71 273.08 56614.33 88888.00 2022-01-01 10:01:24.407 001 11609.70 273.05 56614.33 88888.00 2022-01-01 10:01:24.907 001 11609.70 273.07 56614.30 88888.00 2022-01-01 10:01:25.407 001 11609.79 273.00 56614.22 88888.00 2022-01-01 10:01:25.907 001 11609.67 273.01 56614.23 88888.00 2022-01-01 10:01:26.907 001 11609.51 272.98 56614.28 88888.00 2022-01-01 10:01:27.407 001 11609.56 272.97 56614.31 88888.00 2022-01-01 10:01:27.907 001 11609.63 272.95 56614.35 88888.00 2022-01-01 10:01:28.407 001 11609.68 272.98 56614.37 88888.00 2022-01-01 10:01:28.907 001 11609.84 273.00 56614.41 88888.00 2022-01-01 10:01:29.407 001 11609.73 273.00 56614.39 88888.00 2022-01-01 10:01:29.907 001 11609.87 272.98 56614.40 88888.00 2022-01-01 10:01:30.407 001 11609.85 272.92 56614.39 88888.00 2022-01-01 10:01:30.907 001 11609.75 272.87 56614.43 88888.00 2022-01-01 10:01:31.407 001 11609.72 272.75 56614.47 88888.00 2022-01-01 10:01:31.907 001 11609.80 272.74 56614.50 88888.00 2022-01-01 10:01:32.407 001 11609.91 272.80 56614.49 88888.00 2022-01-01 10:01:32.907 001 11609.85 272.72 56614.43 88888.00 2022-01-01 10:01:33.407 001 11609.88 272.78 56614.52 88888.00 2022-01-01 10:01:33.907 001 11609.93 272.71 56614.52 88888.00 2022-01-01 10:01:34.407 001 11609.88 272.68 56614.49 88888.00 2022-01-01 10:01:34.907 001 11609.99 272.68 56614.59 88888.00 2022-01-01 10:01:35.407 001 11609.98 272.68 56614.56 88888.00 2022-01-01 10:01:35.907 001 11610.00 272.71 56614.56 88888.00 2022-01-01 10:01:36.407 001 11609.97 272.67 56614.58 88888.00 2022-01-01 10:01:36.907 001 11609.95 272.70 56614.61 88888.00 2022-01-01 10:01:37.407 001 11610.06 272.74 56614.68 88888.00 2022-01-01 10:01:37.907 001 11609.95 272.73 56614.67 88888.00 2022-01-01 10:01:38.407 001 11610.01 272.71 56614.66 88888.00 2022-01-01 10:01:38.907 001 11609.94 272.65 56614.68 88888.00 2022-01-01 10:01:39.407 001 11609.95 272.68 56614.77 88888.00 2022-01-01 10:01:39.907 001 11610.02 272.67 56614.79 88888.00 2022-01-01 10:01:40.407 001 11609.98 272.67 56614.78 88888.00 2022-01-01 10:01:40.907 001 11610.01 272.72 56614.82 88888.00 2022-01-01 10:01:41.407 001 11609.95 272.65 56614.80 88888.00 2022-01-01 10:01:41.907 001 11610.01 272.64 56614.78 88888.00 2022-01-01 10:01:42.407 001 11610.06 272.59 56614.77 88888.00 2022-01-01 10:01:42.907 001 11610.02 272.56 56614.74 88888.00 2022-01-01 10:01:43.407 001 11610.07 272.58 56614.72 88888.00 2022-01-01 10:01:43.907 001 11610.05 272.57 56614.78 88888.00 2022-01-01 10:01:44.407 001 11610.02 272.56 56614.79 88888.00 2022-01-01 10:01:44.907 001 11610.04 272.50 56614.75 88888.00 2022-01-01 10:01:45.407 001 11609.99 272.47 56614.79 88888.00 2022-01-01 10:01:45.907 001 11610.09 272.53 56614.81 88888.00 2022-01-01 10:01:46.407 001 11610.04 272.52 56614.81 88888.00 2022-01-01 10:01:46.907 001 11610.07 272.49 56614.82 88888.00 2022-01-01 10:01:47.407 001 11609.92 272.50 56614.86 88888.00 2022-01-01 10:01:47.907 001 11610.00 272.50 56614.92 88888.00 2022-01-01 10:01:48.407 001 11610.14 272.47 56614.92 88888.00 2022-01-01 10:01:48.907 001 11610.04 272.46 56614.93 88888.00 2022-01-01 10:01:49.407 001 11610.12 272.45 56614.91 88888.00 2022-01-01 10:01:49.907 001 11610.05 272.42 56614.86 88888.00 2022-01-01 10:01:50.407 001 11610.07 272.46 56614.87 88888.00 2022-01-01 10:01:50.907 001 11610.11 272.46 56614.88 88888.00 2022-01-01 10:01:51.407 001 11610.07 272.45 56614.85 88888.00 2022-01-01 10:01:51.907 001 11610.16 272.45 56614.82 88888.00 2022-01-01 10:01:52.407 001 11610.05 272.43 56614.84 88888.00 2022-01-01 10:01:52.907 001 11610.13 272.46 56614.87 88888.00 2022-01-01 10:01:53.407 001 11610.11 272.46 56614.87 88888.00 2022-01-01 10:01:53.907 001 11610.08 272.50 56614.86 88888.00 2022-01-01 10:01:54.407 001 11610.21 272.46 56614.91 88888.00 2022-01-01 10:01:54.907 001 11610.07 272.44 56614.90 88888.00 2022-01-01 10:01:55.407 001 11610.14 272.44 56614.97 88888.00 2022-01-01 10:01:55.907 001 11610.15 272.40 56615.01 88888.00 2022-01-01 10:01:56.407 001 11610.18 272.43 56615.03 88888.00 2022-01-01 10:01:56.907 001 11610.22 272.43 56615.01 88888.00 2022-01-01 10:01:57.407 001 11610.12 272.46 56614.98 88888.00 2022-01-01 10:01:57.907 001 11610.22 272.43 56615.00 88888.00 2022-01-01 10:01:58.407 001 11610.18 272.40 56615.01 88888.00 2022-01-01 10:01:58.907 001 11610.28 272.45 56615.04 88888.00 2022-01-01 10:01:59.407 001 11610.33 272.43 56615.03 88888.00 2022-01-01 10:01:59.907 001 11610.23 272.40 56615.05 88888.00 2022-01-01 10:02:00.407 001 11610.30 272.43 56615.08 88888.00 2022-01-01 10:02:00.907 001 11610.26 272.45 56615.07 88888.00 2022-01-01 10:02:01.407 001 11610.34 272.47 56615.13 88888.00 2022-01-01 10:02:01.907 001 11610.41 272.45 56615.18 88888.00 2022-01-01 10:02:02.407 001 11610.43 272.46 56615.22 88888.00 2022-01-01 10:02:02.907 001 11610.54 272.49 56615.24 88888.00 2022-01-01 10:02:03.407 001 11610.42 272.49 56615.25 88888.00 2022-01-01 10:02:03.907 001 11610.51 272.47 56615.26 88888.00 2022-01-01 10:02:04.407 001 11610.41 272.42 56615.29 88888.00 2022-01-01 10:02:04.907 001 11610.41 272.49 56615.32 88888.00 2022-01-01 10:02:05.407 001 11610.48 272.47 56615.32 88888.00 2022-01-01 10:02:05.907 001 11610.43 272.49 56615.37 88888.00 2022-01-01 10:02:06.407 001 11610.56 272.47 56615.42 88888.00 2022-01-01 10:02:06.907 001 11610.50 272.47 56615.50 88888.00 2022-01-01 10:02:07.407 001 11610.57 272.52 56615.49 88888.00 2022-01-01 10:02:07.907 001 11610.58 272.49 56615.51 88888.00 2022-01-01 10:02:08.407 001 11610.54 272.54 56615.53 88888.00 2022-01-01 10:02:08.907 001 11610.63 272.50 56615.55 88888.00 2022-01-01 10:02:09.407 001 11610.54 272.46 56615.56 88888.00 2022-01-01 10:02:09.907 001 11610.65 272.50 56615.57 88888.00 2022-01-01 10:02:10.407 001 11610.70 272.44 56615.53 88888.00 2022-01-01 10:02:10.907 001 11610.64 272.46 56615.62 88888.00 2022-01-01 10:02:11.407 001 11610.70 272.45 56615.63 88888.00 2022-01-01 10:02:11.907 001 11610.63 272.52 56615.59 88888.00 2022-01-01 10:02:12.407 001 11610.78 272.53 56615.67 88888.00 2022-01-01 10:02:12.907 001 11610.76 272.54 56615.71 88888.00 2022-01-01 10:02:13.407 001 11610.81 272.53 56615.77 88888.00 2022-01-01 10:02:13.907 001 11610.86 272.53 56615.70 88888.00 2022-01-01 10:02:14.407 001 11610.82 272.53 56615.75 88888.00 2022-01-01 10:02:14.907 001 11610.93 272.45 56615.83 88888.00 2022-01-01 10:02:15.407 001 11610.89 272.43 56615.82 88888.00 2022-01-01 10:02:15.907 001 11610.91 272.50 56615.88 88888.00 2022-01-01 10:02:16.407 001 11610.92 272.44 56615.87 88888.00 2022-01-01 10:02:16.907 001 11610.89 272.47 56615.84 88888.00 2022-01-01 10:02:17.407 001 11611.02 272.49 56615.85 88888.00 2022-01-01 10:02:17.907 001 11610.97 272.47 56615.89 88888.00 2022-01-01 10:02:18.407 001 11611.03 272.47 56615.94 88888.00 2022-01-01 10:02:18.907 001 11611.03 272.49 56615.90 88888.00 2022-01-01 10:02:19.407 001 11610.99 272.52 56615.85 88888.00 2022-01-01 10:02:19.907 001 11611.07 272.56 56615.88 88888.00 2022-01-01 10:02:20.407 001 11610.95 272.64 56615.87 88888.00 2022-01-01 10:02:20.907 001 11610.99 272.72 56615.90 88888.00 2022-01-01 10:02:21.407 001 11610.91 272.70 56615.88 88888.00 2022-01-01 10:02:21.907 001 11610.92 272.72 56615.91 88888.00 2022-01-01 10:02:22.407 001 11611.10 272.65 56615.94 88888.00 2022-01-01 10:02:22.907 001 11611.09 272.74 56615.94 88888.00 2022-01-01 10:02:23.407 001 11611.17 272.74 56616.04 88888.00 2022-01-01 10:02:23.907 001 11611.16 272.65 56616.07 88888.00 2022-01-01 10:02:24.407 001 11611.25 272.67 56616.02 88888.00 2022-01-01 10:02:24.907 001 11611.24 272.67 56616.00 88888.00 2022-01-01 10:02:25.407 001 11611.15 272.75 56615.97 88888.00 2022-01-01 10:02:25.907 001 11611.24 272.73 56616.01 88888.00 2022-01-01 10:02:26.407 001 11611.17 272.71 56615.95 88888.00 2022-01-01 10:02:26.908 001 11611.22 272.72 56615.99 88888.00 2022-01-01 10:02:27.408 001 11611.20 272.67 56616.00 88888.00 2022-01-01 10:02:27.908 001 11611.17 272.71 56616.01 88888.00 2022-01-01 10:02:28.408 001 11611.33 272.66 56616.02 88888.00 2022-01-01 10:02:28.908 001 11611.25 272.66 56616.02 88888.00 2022-01-01 10:02:29.408 001 11611.30 272.71 56616.00 88888.00 2022-01-01 10:02:29.908 001 11611.27 272.64 56615.97 88888.00 2022-01-01 10:02:30.408 001 11611.31 272.66 56616.00 88888.00 2022-01-01 10:02:30.908 001 11611.40 272.67 56615.97 88888.00 2022-01-01 10:02:31.408 001 11611.32 272.67 56616.00 88888.00 2022-01-01 10:02:31.908 001 11611.38 272.63 56616.03 88888.00 2022-01-01 10:02:32.408 001 11611.31 272.60 56616.03 88888.00 2022-01-01 10:02:32.908 001 11611.34 272.68 56616.03 88888.00 2022-01-01 10:02:33.408 001 11611.45 272.63 56615.97 88888.00 2022-01-01 10:02:33.908 001 11611.39 272.64 56615.97 88888.00 2022-01-01 10:02:34.408 001 11611.51 272.70 56615.99 88888.00 2022-01-01 10:02:34.908 001 11611.48 272.70 56615.90 88888.00 2022-01-01 10:02:35.408 001 11611.48 272.68 56615.95 88888.00 2022-01-01 10:02:35.908 001 11611.48 272.63 56615.99 88888.00 2022-01-01 10:02:36.408 001 11611.45 272.60 56616.00 88888.00 2022-01-01 10:02:36.908 001 11611.59 272.59 56616.04 88888.00 2022-01-01 10:02:37.408 001 11611.53 272.64 56616.04 88888.00 2022-01-01 10:02:37.908 001 11611.59 272.66 56616.02 88888.00 2022-01-01 10:02:38.408 001 11611.54 272.59 56616.06 88888.00 2022-01-01 10:02:38.908 001 11611.55 272.63 56616.10 88888.00 2022-01-01 10:02:39.408 001 11611.65 272.63 56616.09 88888.00 2022-01-01 10:02:40.408 001 11611.67 272.61 56616.09 88888.00 2022-01-01 10:02:40.908 001 11611.62 272.58 56616.13 88888.00 2022-01-01 10:02:41.408 001 11611.68 272.61 56616.22 88888.00 2022-01-01 10:02:41.908 001 11611.73 272.54 56616.21 88888.00 2022-01-01 10:02:42.408 001 11611.65 272.57 56616.22 88888.00 2022-01-01 10:02:42.908 001 11611.79 272.56 56616.27 88888.00 2022-01-01 10:02:43.408 001 11611.74 272.51 56616.25 88888.00 2022-01-01 10:02:43.908 001 11611.75 272.58 56616.26 88888.00 2022-01-01 10:02:44.408 001 11611.75 272.53 56616.23 88888.00 2022-01-01 10:02:44.908 001 11611.61 272.54 56616.25 88888.00 2022-01-01 10:02:45.408 001 11611.75 272.52 56616.23 88888.00 2022-01-01 10:02:45.908 001 11611.75 272.51 56616.25 88888.00 2022-01-01 10:02:46.408 001 11611.83 272.51 56616.22 88888.00 2022-01-01 10:02:46.908 001 11611.83 272.46 56616.23 88888.00 2022-01-01 10:02:47.408 001 11611.85 272.49 56616.25 88888.00 2022-01-01 10:02:47.908 001 11611.94 272.44 56616.29 88888.00 2022-01-01 10:02:48.408 001 11611.86 272.50 56616.34 88888.00 2022-01-01 10:02:48.908 001 11611.93 272.47 56616.33 88888.00 2022-01-01 10:02:49.408 001 11611.76 272.45 56616.29 88888.00 2022-01-01 10:02:50.408 001 11611.78 272.44 56616.33 88888.00 2022-01-01 10:02:50.908 001 11611.71 272.34 56616.39 88888.00 2022-01-01 10:02:51.408 001 11611.75 272.31 56616.41 88888.00 2022-01-01 10:02:51.908 001 11611.68 272.36 56616.39 88888.00 2022-01-01 10:02:52.408 001 11611.73 272.44 56616.39 88888.00 2022-01-01 10:02:52.908 001 11611.82 272.38 56616.42 88888.00 2022-01-01 10:02:53.408 001 11611.76 272.37 56616.47 88888.00 2022-01-01 10:02:53.908 001 11611.93 272.38 56616.47 88888.00 2022-01-01 10:02:54.408 001 11611.97 272.30 56616.49 88888.00 2022-01-01 10:02:54.908 001 11612.08 272.32 56616.53 88888.00 2022-01-01 10:02:55.408 001 11612.08 272.31 56616.54 88888.00 2022-01-01 10:02:55.908 001 11612.03 272.32 56616.54 88888.00 2022-01-01 10:02:56.408 001 11612.13 272.36 56616.53 88888.00 2022-01-01 10:02:56.908 001 11612.04 272.39 56616.57 88888.00 2022-01-01 10:02:57.408 001 11612.13 272.39 56616.57 88888.00 2022-01-01 10:02:57.908 001 11612.06 272.31 56616.61 88888.00 2022-01-01 10:02:58.408 001 11612.07 272.30 56616.59 88888.00 2022-01-01 10:02:58.908 001 11612.14 272.37 56616.53 88888.00 2022-01-01 10:02:59.408 001 11612.08 272.37 56616.64 88888.00 2022-01-01 10:03:00.408 001 11612.10 272.33 56616.73 88888.00 2022-01-01 10:03:00.908 001 11612.11 272.34 56616.74 88888.00 2022-01-01 10:03:01.408 001 11612.18 272.33 56616.78 88888.00 2022-01-01 10:03:01.908 001 11612.02 272.33 56616.78 88888.00 2022-01-01 10:03:02.408 001 11612.07 272.30 56616.81 88888.00 2022-01-01 10:03:02.908 001 11612.02 272.26 56616.80 88888.00 2022-01-01 10:03:03.408 001 11612.21 272.27 56616.79 88888.00 2022-01-01 10:03:03.908 001 11612.23 272.22 56616.81 88888.00 2022-01-01 10:03:04.408 001 11612.23 272.22 56616.85 88888.00 2022-01-01 10:03:04.908 001 11612.31 272.12 56616.83 88888.00 2022-01-01 10:03:05.408 001 11612.22 272.13 56616.85 88888.00 2022-01-01 10:03:05.908 001 11612.24 272.22 56616.91 88888.00 2022-01-01 10:03:06.408 001 11612.24 272.19 56616.92 88888.00 2022-01-01 10:03:06.908 001 11612.24 272.19 56616.91 88888.00 2022-01-01 10:03:07.408 001 11612.32 272.15 56616.91 88888.00 2022-01-01 10:03:07.908 001 11612.25 272.11 56616.91 88888.00 2022-01-01 10:03:08.408 001 11612.31 272.10 56616.99 88888.00 2022-01-01 10:03:08.908 001 11612.28 272.11 56617.05 88888.00 2022-01-01 10:03:09.408 001 11612.30 272.12 56617.04 88888.00 2022-01-01 10:03:09.908 001 11612.37 272.10 56617.05 88888.00 2022-01-01 10:03:10.408 001 11612.23 272.08 56617.07 88888.00 2022-01-01 10:03:10.908 001 11612.24 272.10 56617.11 88888.00 2022-01-01 10:03:11.408 001 11612.11 272.06 56617.12 88888.00 2022-01-01 10:03:11.908 001 11612.16 272.10 56617.16 88888.00 2022-01-01 10:03:12.408 001 11612.17 272.03 56617.21 88888.00 2022-01-01 10:03:12.908 001 11612.24 272.05 56617.16 88888.00 2022-01-01 10:03:13.408 001 11612.36 272.03 56617.13 88888.00 2022-01-01 10:03:13.908 001 11612.30 272.00 56617.09 88888.00 2022-01-01 10:03:14.408 001 11612.38 272.08 56617.05 88888.00 2022-01-01 10:03:14.908 001 11612.32 272.00 56617.02 88888.00 2022-01-01 10:03:15.408 001 11612.35 272.03 56617.05 88888.00 2022-01-01 10:03:15.908 001 11612.43 271.98 56617.05 88888.00 2022-01-01 10:03:16.408 001 11612.35 271.95 56617.06 88888.00 2022-01-01 10:03:16.908 001 11612.30 271.96 56617.07 88888.00 2022-01-01 10:03:17.408 001 11612.17 271.95 56617.09 88888.00 2022-01-01 10:03:17.908 001 11612.14 271.95 56617.12 88888.00 2022-01-01 10:03:18.408 001 11612.25 271.96 56617.21 88888.00 2022-01-01 10:03:18.908 001 11612.24 271.96 56617.28 88888.00 2022-01-01 10:03:19.408 001 11612.42 271.93 56617.28 88888.00 2022-01-01 10:03:19.908 001 11612.28 271.89 56617.29 88888.00 2022-01-01 10:03:20.408 001 11612.29 271.89 56617.32 88888.00 2022-01-01 10:03:20.908 001 11612.41 271.90 56617.39 88888.00 2022-01-01 10:03:21.408 001 11612.42 271.91 56617.43 88888.00 2022-01-01 10:03:21.908 001 11612.44 271.89 56617.41 88888.00 2022-01-01 10:03:22.408 001 11612.34 271.83 56617.44 88888.00 2022-01-01 10:03:22.908 001 11612.43 271.89 56617.44 88888.00 2022-01-01 10:03:23.408 001 11612.42 271.88 56617.39 88888.00 2022-01-01 10:03:23.908 001 11612.41 271.90 56617.47 88888.00 2022-01-01 10:03:24.408 001 11612.46 271.85 56617.50 88888.00 2022-01-01 10:03:24.908 001 11612.38 271.81 56617.53 88888.00 2022-01-01 10:03:25.408 001 11612.45 271.79 56617.60 88888.00 2022-01-01 10:03:25.908 001 11612.45 271.76 56617.55 88888.00 2022-01-01 10:03:26.408 001 11612.41 271.79 56617.54 88888.00 2022-01-01 10:03:26.908 001 11612.49 271.79 56617.61 88888.00 2022-01-01 10:03:27.408 001 11612.44 271.69 56617.63 88888.00 2022-01-01 10:03:27.908 001 11612.52 271.66 56617.66 88888.00 2022-01-01 10:03:28.408 001 11612.46 271.64 56617.64 88888.00 2022-01-01 10:03:28.908 001 11612.41 271.66 56617.69 88888.00 2022-01-01 10:03:29.408 001 11612.31 271.64 56617.73 88888.00 2022-01-01 10:03:29.908 001 11612.16 271.68 56617.80 88888.00 2022-01-01 10:03:30.408 001 11612.28 271.72 56617.86 88888.00 2022-01-01 10:03:30.908 001 11612.21 271.65 56617.83 88888.00 2022-01-01 10:03:31.408 001 11612.25 271.55 56617.82 88888.00 2022-01-01 10:03:31.908 001 11612.20 271.44 56617.86 88888.00 2022-01-01 10:03:32.408 001 11612.24 271.40 56617.82 88888.00 2022-01-01 10:03:32.908 001 11612.32 271.37 56617.84 88888.00 2022-01-01 10:03:33.408 001 11612.24 271.37 56617.87 88888.00 2022-01-01 10:03:33.908 001 11612.30 271.35 56617.94 88888.00 2022-01-01 10:03:34.408 001 11612.42 271.31 56617.92 88888.00 2022-01-01 10:03:34.908 001 11612.45 271.38 56617.94 88888.00 2022-01-01 10:03:35.408 001 11612.52 271.36 56617.90 88888.00 2022-01-01 10:03:35.908 001 11612.48 271.35 56617.89 88888.00 2022-01-01 10:03:36.408 001 11612.55 271.28 56617.96 88888.00 2022-01-01 10:03:36.908 001 11612.49 271.21 56617.98 88888.00 2022-01-01 10:03:37.408 001 11612.50 271.29 56618.01 88888.00 2022-01-01 10:03:37.908 001 11612.56 271.25 56617.96 88888.00 2022-01-01 10:03:38.408 001 11612.50 271.29 56617.94 88888.00 2022-01-01 10:03:38.908 001 11612.59 271.29 56617.96 88888.00 2022-01-01 10:03:39.408 001 11612.48 271.28 56618.00 88888.00 2022-01-01 10:03:39.908 001 11612.55 271.29 56617.95 88888.00 2022-01-01 10:03:40.408 001 11612.52 271.23 56618.01 88888.00 2022-01-01 10:03:40.908 001 11612.49 271.25 56618.06 88888.00 2022-01-01 10:03:41.408 001 11612.62 271.27 56618.13 88888.00 2022-01-01 10:03:41.908 001 11612.56 271.23 56618.19 88888.00 2022-01-01 10:03:42.408 001 11612.70 271.21 56618.14 88888.00 2022-01-01 10:03:42.908 001 11612.62 271.14 56618.19 88888.00 2022-01-01 10:03:43.408 001 11612.57 271.17 56618.22 88888.00 2022-01-01 10:03:43.908 001 11612.69 271.22 56618.21 88888.00 2022-01-01 10:03:44.408 001 11612.58 271.16 56618.21 88888.00 2022-01-01 10:03:44.908 001 11612.69 271.14 56618.30 88888.00 2022-01-01 10:03:45.408 001 11612.69 271.13 56618.34 88888.00 2022-01-01 10:03:45.908 001 11612.62 271.10 56618.38 88888.00 2022-01-01 10:03:46.408 001 11612.63 271.07 56618.35 88888.00 2022-01-01 10:03:46.908 001 11612.44 271.08 56618.40 88888.00 2022-01-01 10:03:47.408 001 11612.48 271.04 56618.45 88888.00 2022-01-01 10:03:47.908 001 11612.37 271.02 56618.45 88888.00 2022-01-01 10:03:48.408 001 11612.48 271.04 56618.48 88888.00 2022-01-01 10:03:48.908 001 11612.48 271.00 56618.52 88888.00 2022-01-01 10:03:49.408 001 11612.38 271.01 56618.58 88888.00 2022-01-01 10:03:49.908 001 11612.52 271.07 56618.57 88888.00 2022-01-01 10:03:50.408 001 11612.54 270.98 56618.58 88888.00 2022-01-01 10:03:50.908 001 11612.64 271.02 56618.66 88888.00 2022-01-01 10:03:51.408 001 11612.64 270.98 56618.63 88888.00 2022-01-01 10:03:51.908 001 11612.62 271.00 56618.63 88888.00 2022-01-01 10:03:52.408 001 11612.71 270.94 56618.69 88888.00 2022-01-01 10:03:52.908 001 11612.62 270.93 56618.73 88888.00 2022-01-01 10:03:53.408 001 11612.72 270.90 56618.80 88888.00 2022-01-01 10:03:53.908 001 11612.69 270.93 56618.78 88888.00 2022-01-01 10:03:54.408 001 11612.66 271.03 56618.76 88888.00 2022-01-01 10:03:54.908 001 11612.75 271.09 56618.69 88888.00 2022-01-01 10:03:55.408 001 11612.64 271.11 56618.72 88888.00 2022-01-01 10:03:55.908 001 11612.71 271.15 56618.89 88888.00 2022-01-01 10:03:56.408 001 11612.68 271.10 56618.93 88888.00 2022-01-01 10:03:56.908 001 11612.72 271.03 56618.92 88888.00 2022-01-01 10:03:57.408 001 11612.69 270.91 56618.92 88888.00 2022-01-01 10:03:57.908 001 11612.68 270.93 56618.93 88888.00 2022-01-01 10:03:58.408 001 11612.80 270.98 56618.99 88888.00 2022-01-01 10:03:58.908 001 11612.65 270.98 56619.03 88888.00 2022-01-01 10:03:59.408 001 11612.66 271.06 56619.09 88888.00 2022-01-01 10:03:59.908 001 11612.70 271.04 56619.11 88888.00 2022-01-01 10:04:00.408 001 11612.69 271.06 56619.11 88888.00 2022-01-01 10:04:00.908 001 11612.75 271.01 56619.14 88888.00 2022-01-01 10:04:01.908 001 11612.71 270.98 56619.18 88888.00 2022-01-01 10:04:02.408 001 11612.70 270.96 56619.23 88888.00 2022-01-01 10:04:02.908 001 11612.64 271.02 56619.35 88888.00 2022-01-01 10:04:03.408 001 11612.72 270.98 56619.38 88888.00 2022-01-01 10:04:03.908 001 11612.62 270.95 56619.38 88888.00 2022-01-01 10:04:04.408 001 11612.56 270.96 56619.43 88888.00 2022-01-01 10:04:04.908 001 11612.42 270.96 56619.43 88888.00 2022-01-01 10:04:05.408 001 11612.46 271.00 56619.47 88888.00 2022-01-01 10:04:05.908 001 11612.50 270.95 56619.42 88888.00 2022-01-01 10:04:06.408 001 11612.44 270.97 56619.49 88888.00 2022-01-01 10:04:06.908 001 11612.51 270.98 56619.54 88888.00 2022-01-01 10:04:07.408 001 11612.46 270.95 56619.55 88888.00 2022-01-01 10:04:07.908 001 11612.49 270.98 56619.54 88888.00 2022-01-01 10:04:08.408 001 11612.52 270.94 56619.56 88888.00 2022-01-01 10:04:08.908 001 11612.48 270.93 56619.60 88888.00 2022-01-01 10:04:09.908 001 11612.64 270.86 56619.73 88888.00 2022-01-01 10:04:10.408 001 11612.76 270.87 56619.75 88888.00 2022-01-01 10:04:10.908 001 11612.72 270.82 56619.78 88888.00 2022-01-01 10:04:11.908 001 11612.72 270.82 56619.79 88888.00 2022-01-01 10:04:12.408 001 11612.63 270.82 56619.85 88888.00 2022-01-01 10:04:12.908 001 11612.71 270.88 56619.87 88888.00 2022-01-01 10:04:13.408 001 11612.64 270.84 56619.88 88888.00 2022-01-01 10:04:13.908 001 11612.54 270.87 56619.92 88888.00 2022-01-01 10:04:14.408 001 11612.52 270.81 56619.87 88888.00 2022-01-01 10:04:14.908 001 11612.42 270.80 56619.86 88888.00 2022-01-01 10:04:15.408 001 11612.63 270.75 56619.91 88888.00 2022-01-01 10:04:15.908 001 11612.66 270.77 56620.01 88888.00 2022-01-01 10:04:16.408 001 11612.70 270.84 56620.08 88888.00 2022-01-01 10:04:16.908 001 11612.73 270.86 56620.08 88888.00 2022-01-01 10:04:17.408 001 11612.61 270.83 56620.06 88888.00 2022-01-01 10:04:17.908 001 11612.56 270.82 56620.07 88888.00 2022-01-01 10:04:18.408 001 11612.48 270.81 56620.14 88888.00 2022-01-01 10:04:18.908 001 11612.50 270.86 56620.14 88888.00 2022-01-01 10:04:19.408 001 11612.52 270.86 56620.15 88888.00 2022-01-01 10:04:19.908 001 11612.45 270.86 56620.23 88888.00 2022-01-01 10:04:20.408 001 11612.52 270.83 56620.24 88888.00 2022-01-01 10:04:20.908 001 11612.44 270.81 56620.33 88888.00 2022-01-01 10:04:21.408 001 11612.51 270.87 56620.36 88888.00 2022-01-01 10:04:21.909 001 11612.57 270.83 56620.39 88888.00 2022-01-01 10:04:22.409 001 11612.68 270.84 56620.46 88888.00 2022-01-01 10:04:22.909 001 11612.77 270.87 56620.46 88888.00 2022-01-01 10:04:23.409 001 11612.64 270.84 56620.45 88888.00 2022-01-01 10:04:23.909 001 11612.65 270.87 56620.52 88888.00 2022-01-01 10:04:24.409 001 11612.56 270.86 56620.52 88888.00 2022-01-01 10:04:24.909 001 11612.56 270.88 56620.56 88888.00 2022-01-01 10:04:25.409 001 11612.58 270.86 56620.58 88888.00 2022-01-01 10:04:25.909 001 11612.52 270.89 56620.69 88888.00 2022-01-01 10:04:26.409 001 11612.64 270.81 56620.74 88888.00 2022-01-01 10:04:26.909 001 11612.69 270.80 56620.77 88888.00 2022-01-01 10:04:27.409 001 11612.75 270.79 56620.82 88888.00 2022-01-01 10:04:27.909 001 11612.83 270.75 56620.89 88888.00 2022-01-01 10:04:28.409 001 11612.73 270.87 56620.92 88888.00 2022-01-01 10:04:28.909 001 11612.82 270.89 56620.96 88888.00 2022-01-01 10:04:29.409 001 11612.78 270.86 56621.04 88888.00 2022-01-01 10:04:29.909 001 11612.89 270.90 56621.10 88888.00 2022-01-01 10:04:30.409 001 11612.86 270.87 56621.11 88888.00 2022-01-01 10:04:30.909 001 11612.84 270.84 56621.15 88888.00 2022-01-01 10:04:31.409 001 11612.90 270.77 56621.16 88888.00 2022-01-01 10:04:31.909 001 11612.72 270.77 56621.20 88888.00 2022-01-01 10:04:32.409 001 11612.76 270.83 56621.33 88888.00 2022-01-01 10:04:32.909 001 11612.76 270.82 56621.40 88888.00 2022-01-01 10:04:33.409 001 11612.80 270.81 56621.42 88888.00 2022-01-01 10:04:33.909 001 11612.87 270.83 56621.49 88888.00 2022-01-01 10:04:34.409 001 11612.79 270.87 56621.56 88888.00 2022-01-01 10:04:34.909 001 11612.90 270.90 56621.53 88888.00 2022-01-01 10:04:35.409 001 11612.79 270.86 56621.56 88888.00 2022-01-01 10:04:35.909 001 11612.83 270.93 56621.69 88888.00 2022-01-01 10:04:36.409 001 11612.84 270.90 56621.71 88888.00 2022-01-01 10:04:36.909 001 11612.77 270.87 56621.73 88888.00 2022-01-01 10:04:37.409 001 11612.84 270.87 56621.80 88888.00 2022-01-01 10:04:37.909 001 11612.71 270.90 56621.84 88888.00 2022-01-01 10:04:38.409 001 11612.82 270.94 56621.84 88888.00 2022-01-01 10:04:38.909 001 11612.84 270.87 56621.94 88888.00 2022-01-01 10:04:39.409 001 11612.83 270.94 56622.04 88888.00 2022-01-01 10:04:39.909 001 11612.89 270.95 56622.09 88888.00 2022-01-01 10:04:40.409 001 11612.79 270.91 56622.19 88888.00 2022-01-01 10:04:40.909 001 11612.86 270.95 56622.32 88888.00 2022-01-01 10:04:41.409 001 11612.85 270.91 56622.33 88888.00 2022-01-01 10:04:41.909 001 11612.85 271.03 56622.35 88888.00 2022-01-01 10:04:42.409 001 11612.83 271.06 56622.39 88888.00 2022-01-01 10:04:42.909 001 11612.76 271.03 56622.52 88888.00 2022-01-01 10:04:43.409 001 11612.87 270.98 56622.61 88888.00 2022-01-01 10:04:43.909 001 11612.84 270.96 56622.65 88888.00 2022-01-01 10:04:44.409 001 11612.87 271.08 56622.68 88888.00 2022-01-01 10:04:44.909 001 11612.91 271.07 56622.75 88888.00 2022-01-01 10:04:45.409 001 11612.80 271.02 56622.81 88888.00 2022-01-01 10:04:45.909 001 11612.89 271.03 56622.89 88888.00 2022-01-01 10:04:46.409 001 11612.78 271.03 56622.95 88888.00 2022-01-01 10:04:46.909 001 11612.80 271.07 56623.03 88888.00 2022-01-01 10:04:47.409 001 11612.77 271.07 56623.12 88888.00 2022-01-01 10:04:47.909 001 11612.76 271.09 56623.18 88888.00 2022-01-01 10:04:48.409 001 11612.83 271.09 56623.22 88888.00 2022-01-01 10:04:48.909 001 11612.76 271.07 56623.33 88888.00 2022-01-01 10:04:49.409 001 11612.79 271.14 56623.44 88888.00 2022-01-01 10:04:49.909 001 11612.59 271.11 56623.46 88888.00 2022-01-01 10:04:50.409 001 11612.64 271.08 56623.54 88888.00 2022-01-01 10:04:50.909 001 11612.73 271.10 56623.60 88888.00 2022-01-01 10:04:51.409 001 11612.52 271.14 56623.68 88888.00 2022-01-01 10:04:51.909 001 11612.55 271.13 56623.72 88888.00 2022-01-01 10:04:52.409 001 11612.48 271.15 56623.79 88888.00 2022-01-01 10:04:53.409 001 11612.62 271.18 56623.82 88888.00 2022-01-01 10:04:53.909 001 11612.57 271.15 56623.95 88888.00 2022-01-01 10:04:54.409 001 11612.65 271.16 56624.06 88888.00 2022-01-01 10:04:54.909 001 11612.57 271.18 56624.15 88888.00 2022-01-01 10:04:55.409 001 11612.59 271.22 56624.21 88888.00 2022-01-01 10:04:55.909 001 11612.57 271.18 56624.18 88888.00 2022-01-01 10:04:56.409 001 11612.51 271.21 56624.25 88888.00 2022-01-01 10:04:56.909 001 11612.61 271.24 56624.32 88888.00 2022-01-01 10:04:57.409 001 11612.51 271.23 56624.37 88888.00 2022-01-01 10:04:57.909 001 11612.55 271.25 56624.42 88888.00 2022-01-01 10:04:58.409 001 11612.51 271.27 56624.49 88888.00 2022-01-01 10:04:58.909 001 11612.50 271.34 56624.60 88888.00 2022-01-01 10:04:59.409 001 11612.59 271.30 56624.66 88888.00 2022-01-01 10:04:59.909 001 11612.50 271.34 56624.69 88888.00 2022-01-01 10:05:00.409 001 11612.57 271.37 56624.75 88888.00 2022-01-01 10:05:00.909 001 11612.37 271.34 56624.80 88888.00 2022-01-01 10:05:01.409 001 11612.31 271.35 56624.87 88888.00 2022-01-01 10:05:01.909 001 11612.46 271.34 56624.86 88888.00 2022-01-01 10:05:02.409 001 11612.38 271.36 56624.92 88888.00 2022-01-01 10:05:02.909 001 11612.37 271.37 56624.90 88888.00 2022-01-01 10:05:03.409 001 11612.22 271.35 56624.93 88888.00 2022-01-01 10:05:03.909 001 11612.24 271.41 56625.01 88888.00 2022-01-01 10:05:04.409 001 11612.21 271.38 56625.07 88888.00 2022-01-01 10:05:04.909 001 11612.18 271.42 56625.19 88888.00 2022-01-01 10:05:05.409 001 11612.30 271.37 56625.24 88888.00 2022-01-01 10:05:05.909 001 11612.21 271.36 56625.25 88888.00 2022-01-01 10:05:06.409 001 11612.36 271.38 56625.27 88888.00 2022-01-01 10:05:06.909 001 11612.35 271.36 56625.32 88888.00 2022-01-01 10:05:07.409 001 11612.35 271.44 56625.40 88888.00 2022-01-01 10:05:07.909 001 11612.43 271.43 56625.46 88888.00 2022-01-01 10:05:08.409 001 11612.32 271.47 56625.53 88888.00 2022-01-01 10:05:08.909 001 11612.39 271.47 56625.66 88888.00 2022-01-01 10:05:09.409 001 11612.34 271.44 56625.70 88888.00 2022-01-01 10:05:09.909 001 11612.32 271.50 56625.79 88888.00 2022-01-01 10:05:10.409 001 11612.39 271.51 56625.91 88888.00 2022-01-01 10:05:10.909 001 11612.31 271.55 56626.02 88888.00 2022-01-01 10:05:11.409 001 11612.39 271.54 56626.04 88888.00 2022-01-01 10:05:11.909 001 11612.31 271.56 56626.10 88888.00 2022-01-01 10:05:12.409 001 11612.35 271.62 56626.12 88888.00 2022-01-01 10:05:12.909 001 11612.35 271.57 56626.24 88888.00 2022-01-01 10:05:13.409 001 11612.23 271.66 56626.30 88888.00 2022-01-01 10:05:13.909 001 11612.36 271.72 56626.36 88888.00 2022-01-01 10:05:14.409 001 11612.28 271.69 56626.42 88888.00 2022-01-01 10:05:14.909 001 11612.32 271.70 56626.50 88888.00 2022-01-01 10:05:15.409 001 11612.29 271.68 56626.56 88888.00 2022-01-01 10:05:15.909 001 11612.15 271.71 56626.62 88888.00 2022-01-01 10:05:16.409 001 11612.18 271.74 56626.67 88888.00 2022-01-01 10:05:16.909 001 11612.14 271.74 56626.73 88888.00 2022-01-01 10:05:17.409 001 11612.30 271.76 56626.78 88888.00 2022-01-01 10:05:17.909 001 11612.28 271.81 56626.82 88888.00 2022-01-01 10:05:18.409 001 11612.27 271.82 56626.92 88888.00 2022-01-01 10:05:18.909 001 11612.29 271.81 56626.95 88888.00 2022-01-01 10:05:19.409 001 11612.16 271.78 56627.07 88888.00 2022-01-01 10:05:19.909 001 11612.24 271.83 56627.14 88888.00 2022-01-01 10:05:20.409 001 11612.16 271.82 56627.14 88888.00 2022-01-01 10:05:20.909 001 11612.15 271.88 56627.23 88888.00 2022-01-01 10:05:21.409 001 11612.06 271.86 56627.30 88888.00 2022-01-01 10:05:21.909 001 11611.89 271.89 56627.31 88888.00 2022-01-01 10:05:22.409 001 11612.04 271.86 56627.33 88888.00 2022-01-01 10:05:22.909 001 11611.97 271.85 56627.37 88888.00 2022-01-01 10:05:23.409 001 11612.03 271.92 56627.46 88888.00 2022-01-01 10:05:23.909 001 11611.99 271.90 56627.50 88888.00 2022-01-01 10:05:24.409 001 11611.94 271.97 56627.59 88888.00 2022-01-01 10:05:24.909 001 11612.02 271.97 56627.62 88888.00 2022-01-01 10:05:25.409 001 11611.95 271.95 56627.64 88888.00 2022-01-01 10:05:25.909 001 11612.01 271.99 56627.72 88888.00 2022-01-01 10:05:26.409 001 11611.95 271.99 56627.75 88888.00 2022-01-01 10:05:26.909 001 11611.83 272.05 56627.81 88888.00 2022-01-01 10:05:27.409 001 11611.90 272.05 56627.84 88888.00 2022-01-01 10:05:27.909 001 11611.81 272.08 56627.83 88888.00 2022-01-01 10:05:28.409 001 11611.88 272.06 56627.87 88888.00 2022-01-01 10:05:28.909 001 11611.80 272.06 56627.94 88888.00 2022-01-01 10:05:29.409 001 11611.79 272.17 56628.03 88888.00 2022-01-01 10:05:29.909 001 11611.79 272.12 56628.04 88888.00 2022-01-01 10:05:30.409 001 11611.69 272.13 56628.10 88888.00 2022-01-01 10:05:30.909 001 11611.79 272.17 56628.14 88888.00 2022-01-01 10:05:31.409 001 11611.64 272.13 56628.11 88888.00 2022-01-01 10:05:31.909 001 11611.55 272.16 56628.15 88888.00 2022-01-01 10:05:32.409 001 11611.46 272.17 56628.23 88888.00 2022-01-01 10:05:32.909 001 11611.41 272.19 56628.29 88888.00 2022-01-01 10:05:33.409 001 11611.43 272.20 56628.33 88888.00 2022-01-01 10:05:33.909 001 11611.31 272.19 56628.39 88888.00 2022-01-01 10:05:34.409 001 11611.38 272.24 56628.43 88888.00 2022-01-01 10:05:34.909 001 11611.33 272.23 56628.48 88888.00 2022-01-01 10:05:35.409 001 11611.33 272.23 56628.53 88888.00 2022-01-01 10:05:35.909 001 11611.47 272.23 56628.52 88888.00 2022-01-01 10:05:36.409 001 11611.38 272.24 56628.54 88888.00 2022-01-01 10:05:36.909 001 11611.44 272.25 56628.59 88888.00 2022-01-01 10:05:37.409 001 11611.33 272.23 56628.60 88888.00 2022-01-01 10:05:37.909 001 11611.27 272.34 56628.68 88888.00 2022-01-01 10:05:38.409 001 11611.34 272.30 56628.71 88888.00 2022-01-01 10:05:38.909 001 11611.25 272.29 56628.78 88888.00 2022-01-01 10:05:39.409 001 11611.31 272.33 56628.77 88888.00 2022-01-01 10:05:39.909 001 11611.19 272.30 56628.79 88888.00 2022-01-01 10:05:40.409 001 11611.22 272.30 56628.88 88888.00 2022-01-01 10:05:40.909 001 11611.18 272.31 56628.88 88888.00 2022-01-01 10:05:41.409 001 11611.11 272.38 56628.92 88888.00 2022-01-01 10:05:41.909 001 11611.24 272.36 56628.91 88888.00 2022-01-01 10:05:42.409 001 11611.17 272.34 56628.93 88888.00 2022-01-01 10:05:42.909 001 11611.19 272.39 56628.96 88888.00 2022-01-01 10:05:43.409 001 11611.00 272.38 56629.02 88888.00 2022-01-01 10:05:43.909 001 11610.84 272.39 56629.04 88888.00 2022-01-01 10:05:45.409 001 11610.81 272.42 56629.18 88888.00 2022-01-01 10:05:45.909 001 11610.74 272.43 56629.23 88888.00 2022-01-01 10:05:46.409 001 11610.76 272.46 56629.34 88888.00 2022-01-01 10:05:46.909 001 11610.95 272.45 56629.34 88888.00 2022-01-01 10:05:47.409 001 11610.86 272.49 56629.29 88888.00 2022-01-01 10:05:47.909 001 11610.95 272.51 56629.31 88888.00 2022-01-01 10:05:48.409 001 11610.82 272.51 56629.35 88888.00 2022-01-01 10:05:48.909 001 11610.83 272.52 56629.41 88888.00 2022-01-01 10:05:49.409 001 11610.82 272.51 56629.50 88888.00 2022-01-01 10:05:49.909 001 11610.72 272.54 56629.55 88888.00 2022-01-01 10:05:50.409 001 11610.77 272.59 56629.56 88888.00 2022-01-01 10:05:50.909 001 11610.68 272.53 56629.54 88888.00 2022-01-01 10:05:51.409 001 11610.65 272.54 56629.54 88888.00 2022-01-01 10:05:51.909 001 11610.65 272.58 56629.55 88888.00 2022-01-01 10:05:52.409 001 11610.60 272.61 56629.61 88888.00 2022-01-01 10:05:52.909 001 11610.63 272.66 56629.68 88888.00 2022-01-01 10:05:53.409 001 11610.56 272.65 56629.70 88888.00 2022-01-01 10:05:53.909 001 11610.56 272.64 56629.76 88888.00 2022-01-01 10:05:54.909 001 11610.49 272.71 56629.79 88888.00 2022-01-01 10:05:55.409 001 11610.48 272.70 56629.77 88888.00 2022-01-01 10:05:55.909 001 11610.34 272.72 56629.82 88888.00 2022-01-01 10:05:56.409 001 11610.36 272.72 56629.94 88888.00 2022-01-01 10:05:56.909 001 11610.32 272.74 56629.93 88888.00 2022-01-01 10:05:57.409 001 11610.23 272.77 56629.94 88888.00 2022-01-01 10:05:57.909 001 11610.29 272.80 56629.97 88888.00 2022-01-01 10:05:58.409 001 11610.20 272.83 56629.97 88888.00 2022-01-01 10:05:58.909 001 11610.22 272.83 56630.00 88888.00 2022-01-01 10:05:59.409 001 11610.14 272.79 56630.02 88888.00 2022-01-01 10:05:59.909 001 11610.05 272.85 56630.08 88888.00 2022-01-01 10:06:00.409 001 11610.13 272.85 56630.01 88888.00 2022-01-01 10:06:00.909 001 11610.00 272.85 56630.08 88888.00 2022-01-01 10:06:01.409 001 11610.07 272.95 56630.12 88888.00 2022-01-01 10:06:01.909 001 11610.01 272.91 56630.10 88888.00 2022-01-01 10:06:02.910 001 11609.81 272.95 56630.18 88888.00 2022-01-01 10:06:03.410 001 11609.66 272.95 56630.18 88888.00 2022-01-01 10:06:03.910 001 11609.78 272.98 56630.18 88888.00 2022-01-01 10:06:04.910 001 11609.86 273.04 56630.24 88888.00 2022-01-01 10:06:05.410 001 11609.80 273.08 56630.26 88888.00 2022-01-01 10:06:05.910 001 11609.74 273.06 56630.24 88888.00 2022-01-01 10:06:06.410 001 11609.86 273.02 56630.27 88888.00 2022-01-01 10:06:06.910 001 11609.78 273.06 56630.31 88888.00 2022-01-01 10:06:07.410 001 11609.80 273.09 56630.33 88888.00 2022-01-01 10:06:07.910 001 11609.80 273.08 56630.33 88888.00 2022-01-01 10:06:08.410 001 11609.73 273.14 56630.33 88888.00 2022-01-01 10:06:08.910 001 11609.79 273.17 56630.31 88888.00 2022-01-01 10:06:09.410 001 11609.67 273.18 56630.39 88888.00 2022-01-01 10:06:09.910 001 11609.74 273.19 56630.40 88888.00 2022-01-01 10:06:10.410 001 11609.71 273.25 56630.46 88888.00 2022-01-01 10:06:10.910 001 11609.61 273.33 56630.46 88888.00 2022-01-01 10:06:11.410 001 11609.63 273.34 56630.39 88888.00 2022-01-01 10:06:11.910 001 11609.58 273.36 56630.34 88888.00 2022-01-01 10:06:12.910 001 11609.60 273.39 56630.40 88888.00 2022-01-01 10:06:13.410 001 11609.60 273.43 56630.41 88888.00 2022-01-01 10:06:13.910 001 11609.63 273.43 56630.46 88888.00 2022-01-01 10:06:14.410 001 11609.56 273.47 56630.48 88888.00 2022-01-01 10:06:14.910 001 11609.61 273.51 56630.46 88888.00 2022-01-01 10:06:15.410 001 11609.49 273.51 56630.47 88888.00 2022-01-01 10:06:15.910 001 11609.54 273.56 56630.48 88888.00 2022-01-01 10:06:16.410 001 11609.49 273.59 56630.47 88888.00 2022-01-01 10:06:16.910 001 11609.40 273.61 56630.47 88888.00 2022-01-01 10:06:17.410 001 11609.53 273.66 56630.53 88888.00 2022-01-01 10:06:17.910 001 11609.42 273.69 56630.56 88888.00 2022-01-01 10:06:18.410 001 11609.44 273.70 56630.57 88888.00 2022-01-01 10:06:18.910 001 11609.44 273.74 56630.66 88888.00 2022-01-01 10:06:19.410 001 11609.36 273.77 56630.69 88888.00 2022-01-01 10:06:19.910 001 11609.43 273.79 56630.66 88888.00 2022-01-01 10:06:20.410 001 11609.26 273.75 56630.66 88888.00 2022-01-01 10:06:20.910 001 11609.25 273.89 56630.74 88888.00 2022-01-01 10:06:21.410 001 11609.14 273.90 56630.73 88888.00 2022-01-01 10:06:21.910 001 11609.03 273.93 56630.69 88888.00 2022-01-01 10:06:22.410 001 11609.04 273.90 56630.71 88888.00 2022-01-01 10:06:22.910 001 11608.98 273.87 56630.69 88888.00 2022-01-01 10:06:23.410 001 11609.19 273.90 56630.71 88888.00 2022-01-01 10:06:23.910 001 11609.14 273.89 56630.77 88888.00 2022-01-01 10:06:24.410 001 11609.17 273.93 56630.77 88888.00 2022-01-01 10:06:24.910 001 11609.22 273.93 56630.73 88888.00 2022-01-01 10:06:25.410 001 11609.11 273.93 56630.77 88888.00 2022-01-01 10:06:25.910 001 11609.18 273.96 56630.77 88888.00 2022-01-01 10:06:26.410 001 11609.09 273.99 56630.80 88888.00 2022-01-01 10:06:26.910 001 11609.12 274.04 56630.83 88888.00 2022-01-01 10:06:27.410 001 11609.04 274.03 56630.80 88888.00 2022-01-01 10:06:27.910 001 11608.86 274.08 56630.82 88888.00 2022-01-01 10:06:28.410 001 11608.94 274.14 56630.86 88888.00 2022-01-01 10:06:28.910 001 11608.87 274.08 56630.85 88888.00 2022-01-01 10:06:29.410 001 11608.97 274.13 56630.78 88888.00 2022-01-01 10:06:29.910 001 11609.08 274.06 56630.76 88888.00 2022-01-01 10:06:30.410 001 11609.03 274.11 56630.76 88888.00 2022-01-01 10:06:30.910 001 11609.11 274.17 56630.77 88888.00 2022-01-01 10:06:31.410 001 11608.98 274.19 56630.74 88888.00 2022-01-01 10:06:31.910 001 11609.04 274.20 56630.76 88888.00 2022-01-01 10:06:32.410 001 11609.00 274.16 56630.78 88888.00 2022-01-01 10:06:32.910 001 11609.00 274.22 56630.83 88888.00 2022-01-01 10:06:33.410 001 11609.08 274.24 56630.82 88888.00 2022-01-01 10:06:33.910 001 11608.96 274.22 56630.79 88888.00 2022-01-01 10:06:34.410 001 11608.94 274.22 56630.82 88888.00 2022-01-01 10:06:34.910 001 11608.89 274.23 56630.82 88888.00 2022-01-01 10:06:35.410 001 11608.90 274.33 56630.83 88888.00 2022-01-01 10:06:35.910 001 11608.96 274.29 56630.83 88888.00 2022-01-01 10:06:36.410 001 11608.83 274.34 56630.84 88888.00 2022-01-01 10:06:36.910 001 11608.87 274.37 56630.85 88888.00 2022-01-01 10:06:37.410 001 11608.76 274.35 56630.86 88888.00 2022-01-01 10:06:37.910 001 11608.73 274.42 56630.84 88888.00 2022-01-01 10:06:38.410 001 11608.75 274.40 56630.83 88888.00 2022-01-01 10:06:38.910 001 11608.69 274.38 56630.87 88888.00 2022-01-01 10:06:39.410 001 11608.79 274.40 56630.85 88888.00 2022-01-01 10:06:39.910 001 11608.67 274.43 56630.90 88888.00 2022-01-01 10:06:40.410 001 11608.65 274.47 56630.90 88888.00 2022-01-01 10:06:40.910 001 11608.65 274.40 56630.85 88888.00 2022-01-01 10:06:41.410 001 11608.61 274.37 56630.85 88888.00 2022-01-01 10:06:41.910 001 11608.67 274.35 56630.80 88888.00 2022-01-01 10:06:42.410 001 11608.59 274.41 56630.85 88888.00 2022-01-01 10:06:42.910 001 11608.62 274.38 56630.91 88888.00 2022-01-01 10:06:43.410 001 11608.53 274.33 56630.82 88888.00 2022-01-01 10:06:43.910 001 11608.51 274.37 56630.79 88888.00 2022-01-01 10:06:44.410 001 11608.53 274.40 56630.79 88888.00 2022-01-01 10:06:44.910 001 11608.39 274.41 56630.78 88888.00 2022-01-01 10:06:45.410 001 11608.45 274.40 56630.78 88888.00 2022-01-01 10:06:45.910 001 11608.42 274.40 56630.78 88888.00 2022-01-01 10:06:46.410 001 11608.40 274.48 56630.74 88888.00 2022-01-01 10:06:46.910 001 11608.40 274.44 56630.69 88888.00 2022-01-01 10:06:47.410 001 11608.31 274.45 56630.66 88888.00 2022-01-01 10:06:47.910 001 11608.38 274.49 56630.69 88888.00 2022-01-01 10:06:48.410 001 11608.26 274.44 56630.67 88888.00 2022-01-01 10:06:48.910 001 11608.28 274.49 56630.66 88888.00 2022-01-01 10:06:49.410 001 11608.32 274.51 56630.65 88888.00 2022-01-01 10:06:49.910 001 11608.22 274.56 56630.69 88888.00 2022-01-01 10:06:50.410 001 11608.26 274.58 56630.65 88888.00 2022-01-01 10:06:50.910 001 11608.14 274.58 56630.61 88888.00 2022-01-01 10:06:51.410 001 11608.17 274.61 56630.57 88888.00 2022-01-01 10:06:51.910 001 11608.15 274.58 56630.54 88888.00 2022-01-01 10:06:52.410 001 11608.01 274.60 56630.56 88888.00 2022-01-01 10:06:52.910 001 11607.94 274.62 56630.58 88888.00 2022-01-01 10:06:53.410 001 11607.92 274.61 56630.58 88888.00 2022-01-01 10:06:53.910 001 11608.10 274.65 56630.57 88888.00 2022-01-01 10:06:54.410 001 11608.01 274.62 56630.57 88888.00 2022-01-01 10:06:54.910 001 11607.93 274.64 56630.61 88888.00 2022-01-01 10:06:55.410 001 11608.03 274.62 56630.58 88888.00 2022-01-01 10:06:55.910 001 11607.97 274.63 56630.53 88888.00 2022-01-01 10:06:56.410 001 11607.99 274.64 56630.50 88888.00 2022-01-01 10:06:56.910 001 11607.85 274.64 56630.47 88888.00 2022-01-01 10:06:57.410 001 11607.87 274.64 56630.48 88888.00 2022-01-01 10:06:57.910 001 11607.87 274.63 56630.45 88888.00 2022-01-01 10:06:58.410 001 11607.80 274.67 56630.45 88888.00 2022-01-01 10:06:58.910 001 11607.89 274.64 56630.47 88888.00 2022-01-01 10:06:59.410 001 11607.77 274.68 56630.42 88888.00 2022-01-01 10:06:59.910 001 11607.87 274.71 56630.39 88888.00 2022-01-01 10:07:00.410 001 11607.82 274.67 56630.40 88888.00 2022-01-01 10:07:00.910 001 11607.77 274.69 56630.32 88888.00 2022-01-01 10:07:01.410 001 11607.86 274.71 56630.27 88888.00 2022-01-01 10:07:01.910 001 11607.73 274.74 56630.26 88888.00 2022-01-01 10:07:02.410 001 11607.83 274.78 56630.19 88888.00 2022-01-01 10:07:02.910 001 11607.84 274.75 56630.19 88888.00 2022-01-01 10:07:03.410 001 11607.75 274.75 56630.15 88888.00 2022-01-01 10:07:03.910 001 11607.76 274.79 56630.18 88888.00 2022-01-01 10:07:04.410 001 11607.68 274.78 56630.16 88888.00 2022-01-01 10:07:04.910 001 11607.78 274.78 56630.15 88888.00 2022-01-01 10:07:05.410 001 11607.70 274.75 56630.15 88888.00 2022-01-01 10:07:05.910 001 11607.68 274.82 56630.18 88888.00 2022-01-01 10:07:06.410 001 11607.66 274.82 56630.16 88888.00 2022-01-01 10:07:06.910 001 11607.56 274.88 56630.10 88888.00 2022-01-01 10:07:07.410 001 11607.68 274.87 56630.02 88888.00 2022-01-01 10:07:07.910 001 11607.59 274.87 56630.05 88888.00 2022-01-01 10:07:08.410 001 11607.63 274.87 56630.06 88888.00 2022-01-01 10:07:08.910 001 11607.61 274.83 56630.06 88888.00 2022-01-01 10:07:09.410 001 11607.49 274.89 56630.03 88888.00 2022-01-01 10:07:09.910 001 11607.62 274.88 56630.00 88888.00 2022-01-01 10:07:10.410 001 11607.54 274.92 56629.90 88888.00 2022-01-01 10:07:10.910 001 11607.57 275.04 56629.88 88888.00 2022-01-01 10:07:11.410 001 11607.51 275.05 56629.90 88888.00 2022-01-01 10:07:11.910 001 11607.41 275.11 56629.90 88888.00 2022-01-01 10:07:12.410 001 11607.49 275.12 56629.96 88888.00 2022-01-01 10:07:12.910 001 11607.43 275.11 56629.97 88888.00 2022-01-01 10:07:13.410 001 11607.54 275.10 56629.89 88888.00 2022-01-01 10:07:13.910 001 11607.43 275.09 56629.82 88888.00 2022-01-01 10:07:14.410 001 11607.37 275.10 56629.84 88888.00 2022-01-01 10:07:14.910 001 11607.36 275.03 56629.86 88888.00 2022-01-01 10:07:15.410 001 11607.28 275.05 56629.90 88888.00 2022-01-01 10:07:15.910 001 11607.37 275.09 56629.93 88888.00 2022-01-01 10:07:16.410 001 11607.26 275.06 56629.84 88888.00 2022-01-01 10:07:16.910 001 11607.27 275.09 56629.84 88888.00 2022-01-01 10:07:17.410 001 11607.28 275.10 56629.81 88888.00 2022-01-01 10:07:17.910 001 11607.20 275.10 56629.79 88888.00 2022-01-01 10:07:18.410 001 11607.27 275.12 56629.75 88888.00 2022-01-01 10:07:18.910 001 11607.17 275.13 56629.71 88888.00 2022-01-01 10:07:19.410 001 11607.21 275.13 56629.73 88888.00 2022-01-01 10:07:19.910 001 11607.14 275.09 56629.73 88888.00 2022-01-01 10:07:20.410 001 11607.02 275.12 56629.71 88888.00 2022-01-01 10:07:20.910 001 11607.14 275.16 56629.69 88888.00 2022-01-01 10:07:21.410 001 11607.10 275.18 56629.68 88888.00 2022-01-01 10:07:21.910 001 11607.07 275.21 56629.69 88888.00 2022-01-01 10:07:22.410 001 11606.96 275.19 56629.70 88888.00 2022-01-01 10:07:22.910 001 11607.02 275.23 56629.69 88888.00 2022-01-01 10:07:23.410 001 11607.10 275.22 56629.73 88888.00 2022-01-01 10:07:23.910 001 11607.01 275.23 56629.71 88888.00 2022-01-01 10:07:24.410 001 11607.09 275.26 56629.69 88888.00 2022-01-01 10:07:24.910 001 11607.06 275.25 56629.69 88888.00 2022-01-01 10:07:25.410 001 11607.03 275.25 56629.68 88888.00 2022-01-01 10:07:25.910 001 11607.03 275.24 56629.69 88888.00 2022-01-01 10:07:26.410 001 11606.94 275.30 56629.68 88888.00 2022-01-01 10:07:26.910 001 11607.03 275.31 56629.65 88888.00 2022-01-01 10:07:27.410 001 11606.96 275.28 56629.63 88888.00 2022-01-01 10:07:27.910 001 11607.01 275.24 56629.64 88888.00 2022-01-01 10:07:28.410 001 11606.96 275.24 56629.62 88888.00 2022-01-01 10:07:28.910 001 11606.87 275.28 56629.62 88888.00 2022-01-01 10:07:29.410 001 11606.90 275.28 56629.58 88888.00 2022-01-01 10:07:29.910 001 11606.85 275.25 56629.52 88888.00 2022-01-01 10:07:30.410 001 11606.87 275.29 56629.52 88888.00 2022-01-01 10:07:30.910 001 11606.80 275.25 56629.54 88888.00 2022-01-01 10:07:31.410 001 11606.78 275.28 56629.52 88888.00 2022-01-01 10:07:31.910 001 11606.90 275.28 56629.45 88888.00 2022-01-01 10:07:32.410 001 11606.75 275.26 56629.42 88888.00 2022-01-01 10:07:32.910 001 11606.78 275.31 56629.43 88888.00 2022-01-01 10:07:33.410 001 11606.78 275.30 56629.35 88888.00 2022-01-01 10:07:33.910 001 11606.80 275.39 56629.32 88888.00 2022-01-01 10:07:34.410 001 11606.85 275.36 56629.31 88888.00 2022-01-01 10:07:34.910 001 11606.74 275.33 56629.30 88888.00 2022-01-01 10:07:35.410 001 11606.85 275.32 56629.28 88888.00 2022-01-01 10:07:36.410 001 11606.80 275.29 56629.16 88888.00 2022-01-01 10:07:36.910 001 11606.85 275.26 56629.17 88888.00 2022-01-01 10:07:37.410 001 11606.73 275.25 56629.15 88888.00 2022-01-01 10:07:37.910 001 11606.79 275.15 56629.12 88888.00 2022-01-01 10:07:38.410 001 11606.71 275.10 56629.17 88888.00 2022-01-01 10:07:38.910 001 11606.75 275.16 56629.17 88888.00 2022-01-01 10:07:39.410 001 11606.74 275.10 56629.06 88888.00 2022-01-01 10:07:39.910 001 11606.60 275.15 56629.04 88888.00 2022-01-01 10:07:40.410 001 11606.65 275.13 56628.99 88888.00 2022-01-01 10:07:40.910 001 11606.48 275.16 56628.98 88888.00 2022-01-01 10:07:41.410 001 11606.53 275.16 56628.97 88888.00 2022-01-01 10:07:41.910 001 11606.57 275.11 56628.96 88888.00 2022-01-01 10:07:42.410 001 11606.61 275.17 56628.91 88888.00 2022-01-01 10:07:42.910 001 11606.65 275.13 56628.88 88888.00 2022-01-01 10:07:43.410 001 11606.40 275.15 56628.91 88888.00 2022-01-01 10:07:43.910 001 11606.43 275.16 56628.84 88888.00 2022-01-01 10:07:44.410 001 11606.50 275.12 56628.74 88888.00 2022-01-01 10:07:44.910 001 11606.58 275.16 56628.75 88888.00 2022-01-01 10:07:45.410 001 11606.59 275.12 56628.80 88888.00 2022-01-01 10:07:45.910 001 11606.52 275.15 56628.75 88888.00 2022-01-01 10:07:46.410 001 11606.62 275.15 56628.70 88888.00 2022-01-01 10:07:46.910 001 11606.54 275.11 56628.66 88888.00 2022-01-01 10:07:47.410 001 11606.58 275.16 56628.68 88888.00 2022-01-01 10:07:47.910 001 11606.61 275.13 56628.64 88888.00 2022-01-01 10:07:48.410 001 11606.55 275.15 56628.62 88888.00 2022-01-01 10:07:48.910 001 11606.62 275.15 56628.60 88888.00 2022-01-01 10:07:49.410 001 11606.53 275.16 56628.61 88888.00 2022-01-01 10:07:49.910 001 11606.59 275.19 56628.62 88888.00 2022-01-01 10:07:50.410 001 11606.61 275.13 56628.61 88888.00 2022-01-01 10:07:50.910 001 11606.59 275.17 56628.54 88888.00 2022-01-01 10:07:51.410 001 11606.62 275.16 56628.49 88888.00 2022-01-01 10:07:51.910 001 11606.47 275.17 56628.54 88888.00 2022-01-01 10:07:52.410 001 11606.41 275.19 56628.58 88888.00 2022-01-01 10:07:52.910 001 11606.36 275.10 56628.54 88888.00 2022-01-01 10:07:53.410 001 11606.41 275.13 56628.48 88888.00 2022-01-01 10:07:53.910 001 11606.54 275.12 56628.47 88888.00 2022-01-01 10:07:54.410 001 11606.50 275.13 56628.48 88888.00 2022-01-01 10:07:54.910 001 11606.62 275.15 56628.48 88888.00 2022-01-01 10:07:55.410 001 11606.52 275.12 56628.46 88888.00 2022-01-01 10:07:55.910 001 11606.47 275.17 56628.38 88888.00 2022-01-01 10:07:56.410 001 11606.61 275.16 56628.36 88888.00 2022-01-01 10:07:56.910 001 11606.52 275.16 56628.33 88888.00 2022-01-01 10:07:57.410 001 11606.61 275.13 56628.30 88888.00 2022-01-01 10:07:57.910 001 11606.55 275.11 56628.28 88888.00 2022-01-01 10:07:58.410 001 11606.62 275.15 56628.21 88888.00 2022-01-01 10:07:58.910 001 11606.60 275.16 56628.19 88888.00 2022-01-01 10:07:59.410 001 11606.59 275.16 56628.14 88888.00 2022-01-01 10:07:59.910 001 11606.64 275.15 56628.08 88888.00 2022-01-01 10:08:00.410 001 11606.48 275.17 56628.04 88888.00 2022-01-01 10:08:00.910 001 11606.43 275.18 56628.07 88888.00 2022-01-01 10:08:01.411 001 11606.44 275.15 56628.04 88888.00 2022-01-01 10:08:01.911 001 11606.55 275.16 56627.98 88888.00 2022-01-01 10:08:02.411 001 11606.57 275.16 56627.91 88888.00 2022-01-01 10:08:02.911 001 11606.46 275.19 56627.90 88888.00 2022-01-01 10:08:03.411 001 11606.59 275.22 56627.87 88888.00 2022-01-01 10:08:03.911 001 11606.58 275.17 56627.87 88888.00 2022-01-01 10:08:04.411 001 11606.64 275.16 56627.82 88888.00 2022-01-01 10:08:04.911 001 11606.57 275.12 56627.74 88888.00 2022-01-01 10:08:05.411 001 11606.40 275.17 56627.76 88888.00 2022-01-01 10:08:05.911 001 11606.51 275.15 56627.70 88888.00 2022-01-01 10:08:06.411 001 11606.50 275.12 56627.69 88888.00 2022-01-01 10:08:06.911 001 11606.58 275.17 56627.70 88888.00 2022-01-01 10:08:07.411 001 11606.54 275.12 56627.71 88888.00 2022-01-01 10:08:07.911 001 11606.54 275.15 56627.66 88888.00 2022-01-01 10:08:08.411 001 11606.65 275.11 56627.62 88888.00 2022-01-01 10:08:08.911 001 11606.60 275.13 56627.65 88888.00 2022-01-01 10:08:09.411 001 11606.71 275.15 56627.68 88888.00 2022-01-01 10:08:09.911 001 11606.68 275.13 56627.62 88888.00 2022-01-01 10:08:10.411 001 11606.65 275.13 56627.63 88888.00 2022-01-01 10:08:10.911 001 11606.80 275.10 56627.58 88888.00 2022-01-01 10:08:11.411 001 11606.66 275.08 56627.61 88888.00 2022-01-01 10:08:11.911 001 11606.71 275.11 56627.58 88888.00 2022-01-01 10:08:12.411 001 11606.64 275.08 56627.53 88888.00 2022-01-01 10:08:12.911 001 11606.53 275.13 56627.52 88888.00 2022-01-01 10:08:13.411 001 11606.54 275.16 56627.50 88888.00 2022-01-01 10:08:13.911 001 11606.51 275.15 56627.49 88888.00 2022-01-01 10:08:14.411 001 11606.71 275.17 56627.50 88888.00 2022-01-01 10:08:14.911 001 11606.71 275.09 56627.51 88888.00 2022-01-01 10:08:15.411 001 11606.80 275.06 56627.46 88888.00 2022-01-01 10:08:15.911 001 11606.79 275.06 56627.42 88888.00 2022-01-01 10:08:16.411 001 11606.74 275.11 56627.39 88888.00 2022-01-01 10:08:16.911 001 11606.83 275.09 56627.39 88888.00 2022-01-01 10:08:17.411 001 11606.80 275.02 56627.37 88888.00 2022-01-01 10:08:17.911 001 11606.86 275.03 56627.33 88888.00 2022-01-01 10:08:18.411 001 11606.81 275.02 56627.29 88888.00 2022-01-01 10:08:18.911 001 11606.79 275.06 56627.29 88888.00 2022-01-01 10:08:19.411 001 11606.85 275.03 56627.26 88888.00 2022-01-01 10:08:19.911 001 11606.71 275.02 56627.25 88888.00 2022-01-01 10:08:20.411 001 11606.82 275.02 56627.25 88888.00 2022-01-01 10:08:20.911 001 11606.79 274.98 56627.25 88888.00 2022-01-01 10:08:21.411 001 11606.79 275.02 56627.23 88888.00 2022-01-01 10:08:21.911 001 11606.86 274.96 56627.17 88888.00 2022-01-01 10:08:22.411 001 11606.75 275.01 56627.12 88888.00 2022-01-01 10:08:22.911 001 11606.88 275.11 56627.11 88888.00 2022-01-01 10:08:23.411 001 11606.83 275.12 56627.16 88888.00 2022-01-01 10:08:23.911 001 11606.90 275.18 56627.18 88888.00 2022-01-01 10:08:24.411 001 11606.94 275.18 56627.10 88888.00 2022-01-01 10:08:24.911 001 11606.95 275.16 56627.08 88888.00 2022-01-01 10:08:25.411 001 11606.93 275.12 56627.08 88888.00 2022-01-01 10:08:25.911 001 11606.85 275.15 56627.04 88888.00 2022-01-01 10:08:26.411 001 11606.99 275.16 56627.00 88888.00 2022-01-01 10:08:26.911 001 11606.95 275.12 56627.05 88888.00 2022-01-01 10:08:28.411 001 11606.92 275.13 56627.04 88888.00 2022-01-01 10:08:28.911 001 11607.06 275.13 56627.03 88888.00 2022-01-01 10:08:29.411 001 11606.95 275.09 56626.97 88888.00 2022-01-01 10:08:29.911 001 11606.96 275.13 56626.93 88888.00 2022-01-01 10:08:30.411 001 11607.05 275.16 56626.94 88888.00 2022-01-01 10:08:30.911 001 11606.95 275.18 56626.99 88888.00 2022-01-01 10:08:31.411 001 11607.12 275.18 56626.95 88888.00 2022-01-01 10:08:31.911 001 11607.03 275.13 56626.94 88888.00 2022-01-01 10:08:32.411 001 11607.10 275.16 56626.94 88888.00 2022-01-01 10:08:32.911 001 11607.12 275.13 56626.89 88888.00 2022-01-01 10:08:33.411 001 11607.10 275.16 56626.88 88888.00 2022-01-01 10:08:33.911 001 11607.22 275.11 56626.86 88888.00 2022-01-01 10:08:34.411 001 11607.16 275.15 56626.84 88888.00 2022-01-01 10:08:34.911 001 11607.19 275.19 56626.87 88888.00 2022-01-01 10:08:35.411 001 11607.14 275.13 56626.79 88888.00 2022-01-01 10:08:35.911 001 11607.13 275.17 56626.85 88888.00 2022-01-01 10:08:36.411 001 11607.20 275.12 56626.84 88888.00 2022-01-01 10:08:36.911 001 11607.15 275.13 56626.81 88888.00 2022-01-01 10:08:37.911 001 11607.17 275.11 56626.82 88888.00 2022-01-01 10:08:38.411 001 11607.12 275.17 56626.81 88888.00 2022-01-01 10:08:38.911 001 11607.24 275.15 56626.84 88888.00 2022-01-01 10:08:39.411 001 11607.23 275.19 56626.84 88888.00 2022-01-01 10:08:39.911 001 11607.34 275.17 56626.86 88888.00 2022-01-01 10:08:40.411 001 11607.23 275.12 56626.87 88888.00 2022-01-01 10:08:40.911 001 11607.33 275.16 56626.82 88888.00 2022-01-01 10:08:41.411 001 11607.29 275.11 56626.86 88888.00 2022-01-01 10:08:41.911 001 11607.28 275.21 56626.85 88888.00 2022-01-01 10:08:42.411 001 11607.36 275.19 56626.86 88888.00 2022-01-01 10:08:42.911 001 11607.27 275.18 56626.86 88888.00 2022-01-01 10:08:43.411 001 11607.36 275.17 56626.88 88888.00 2022-01-01 10:08:43.911 001 11607.36 275.18 56626.88 88888.00 2022-01-01 10:08:44.411 001 11607.37 275.21 56626.81 88888.00 2022-01-01 10:08:44.911 001 11607.43 275.19 56626.81 88888.00 2022-01-01 10:08:45.911 001 11607.37 275.22 56626.84 88888.00 2022-01-01 10:08:46.411 001 11607.33 275.22 56626.82 88888.00 2022-01-01 10:08:46.911 001 11607.33 275.23 56626.86 88888.00 2022-01-01 10:08:47.411 001 11607.30 275.17 56626.87 88888.00 2022-01-01 10:08:47.911 001 11607.23 275.21 56626.88 88888.00 2022-01-01 10:08:48.411 001 11607.37 275.25 56626.94 88888.00 2022-01-01 10:08:48.911 001 11607.28 275.22 56626.92 88888.00 2022-01-01 10:08:49.411 001 11607.40 275.21 56626.86 88888.00 2022-01-01 10:08:49.911 001 11607.40 275.13 56626.86 88888.00 2022-01-01 10:08:50.411 001 11607.38 275.22 56626.87 88888.00 2022-01-01 10:08:50.911 001 11607.45 275.21 56626.93 88888.00 2022-01-01 10:08:51.411 001 11607.37 275.22 56626.94 88888.00 2022-01-01 10:08:51.911 001 11607.45 275.19 56626.95 88888.00 2022-01-01 10:08:52.411 001 11607.45 275.19 56626.95 88888.00 2022-01-01 10:08:52.911 001 11607.47 275.24 56626.95 88888.00 2022-01-01 10:08:53.411 001 11607.58 275.22 56626.93 88888.00 2022-01-01 10:08:53.911 001 11607.51 275.24 56626.94 88888.00 2022-01-01 10:08:54.411 001 11607.58 275.26 56626.91 88888.00 2022-01-01 10:08:54.911 001 11607.55 275.22 56626.85 88888.00 2022-01-01 10:08:55.911 001 11607.59 275.19 56626.88 88888.00 2022-01-01 10:08:56.411 001 11607.56 275.23 56626.88 88888.00 2022-01-01 10:08:56.911 001 11607.71 275.24 56626.89 88888.00 2022-01-01 10:08:57.411 001 11607.58 275.19 56626.92 88888.00 2022-01-01 10:08:57.911 001 11607.66 275.22 56626.87 88888.00 2022-01-01 10:08:58.411 001 11607.71 275.18 56626.81 88888.00 2022-01-01 10:08:58.911 001 11607.68 275.22 56626.84 88888.00 2022-01-01 10:08:59.411 001 11607.62 275.21 56626.79 88888.00 2022-01-01 10:08:59.911 001 11607.59 275.21 56626.69 88888.00 2022-01-01 10:09:00.411 001 11607.77 275.24 56626.71 88888.00 2022-01-01 10:09:00.911 001 11607.82 275.22 56626.72 88888.00 2022-01-01 10:09:01.411 001 11607.83 275.23 56626.71 88888.00 2022-01-01 10:09:01.911 001 11607.90 275.23 56626.69 88888.00 2022-01-01 10:09:02.411 001 11607.83 275.22 56626.71 88888.00 2022-01-01 10:09:02.911 001 11607.89 275.25 56626.75 88888.00 2022-01-01 10:09:03.411 001 11607.84 275.23 56626.72 88888.00 2022-01-01 10:09:03.911 001 11607.90 275.25 56626.75 88888.00 2022-01-01 10:09:04.411 001 11607.98 275.23 56626.74 88888.00 2022-01-01 10:09:04.911 001 11607.89 275.21 56626.69 88888.00 2022-01-01 10:09:05.411 001 11608.01 275.24 56626.68 88888.00 2022-01-01 10:09:05.911 001 11607.92 275.23 56626.66 88888.00 2022-01-01 10:09:06.411 001 11607.97 275.25 56626.62 88888.00 2022-01-01 10:09:06.911 001 11607.96 275.24 56626.63 88888.00 2022-01-01 10:09:07.411 001 11607.92 275.25 56626.63 88888.00 2022-01-01 10:09:07.911 001 11608.05 275.25 56626.55 88888.00 2022-01-01 10:09:08.411 001 11608.01 275.26 56626.55 88888.00 2022-01-01 10:09:08.911 001 11608.10 275.31 56626.59 88888.00 2022-01-01 10:09:09.411 001 11608.11 275.25 56626.55 88888.00 2022-01-01 10:09:09.911 001 11608.14 275.28 56626.54 88888.00 2022-01-01 10:09:10.411 001 11608.15 275.26 56626.59 88888.00 2022-01-01 10:09:10.911 001 11608.08 275.30 56626.62 88888.00 2022-01-01 10:09:11.411 001 11608.19 275.36 56626.59 88888.00 2022-01-01 10:09:11.911 001 11608.14 275.33 56626.59 88888.00 2022-01-01 10:09:12.411 001 11608.17 275.38 56626.59 88888.00 2022-01-01 10:09:12.911 001 11608.25 275.31 56626.58 88888.00 2022-01-01 10:09:13.411 001 11608.18 275.30 56626.60 88888.00 2022-01-01 10:09:13.911 001 11608.26 275.31 56626.63 88888.00 2022-01-01 10:09:14.411 001 11608.15 275.28 56626.59 88888.00 2022-01-01 10:09:14.911 001 11608.28 275.30 56626.58 88888.00 2022-01-01 10:09:15.411 001 11608.31 275.33 56626.55 88888.00 2022-01-01 10:09:15.911 001 11608.27 275.33 56626.54 88888.00 2022-01-01 10:09:16.411 001 11608.36 275.30 56626.49 88888.00 2022-01-01 10:09:16.911 001 11608.28 275.30 56626.46 88888.00 2022-01-01 10:09:17.411 001 11608.39 275.32 56626.43 88888.00 2022-01-01 10:09:17.911 001 11608.38 275.26 56626.41 88888.00 2022-01-01 10:09:18.411 001 11608.36 275.25 56626.49 88888.00 2022-01-01 10:09:18.911 001 11608.40 275.23 56626.46 88888.00 2022-01-01 10:09:19.411 001 11608.31 275.26 56626.44 88888.00 2022-01-01 10:09:19.911 001 11608.44 275.28 56626.41 88888.00 2022-01-01 10:09:20.411 001 11608.45 275.24 56626.42 88888.00 2022-01-01 10:09:20.911 001 11608.49 275.23 56626.39 88888.00 2022-01-01 10:09:21.411 001 11608.53 275.18 56626.35 88888.00 2022-01-01 10:09:21.911 001 11608.41 275.22 56626.31 88888.00 2022-01-01 10:09:22.411 001 11608.52 275.23 56626.34 88888.00 2022-01-01 10:09:22.911 001 11608.51 275.23 56626.37 88888.00 2022-01-01 10:09:23.411 001 11608.61 275.29 56626.34 88888.00 2022-01-01 10:09:23.911 001 11608.62 275.22 56626.29 88888.00 2022-01-01 10:09:24.411 001 11608.52 275.24 56626.23 88888.00 2022-01-01 10:09:24.911 001 11608.62 275.23 56626.24 88888.00 2022-01-01 10:09:25.411 001 11608.52 275.23 56626.21 88888.00 2022-01-01 10:09:25.911 001 11608.60 275.25 56626.20 88888.00 2022-01-01 10:09:26.411 001 11608.65 275.17 56626.21 88888.00 2022-01-01 10:09:26.911 001 11608.61 275.09 56626.18 88888.00 2022-01-01 10:09:27.411 001 11608.65 275.04 56626.11 88888.00 2022-01-01 10:09:27.911 001 11608.56 275.03 56626.10 88888.00 2022-01-01 10:09:28.411 001 11608.58 275.03 56626.05 88888.00 2022-01-01 10:09:28.911 001 11608.49 275.03 56625.97 88888.00 2022-01-01 10:09:29.411 001 11608.59 275.11 56625.98 88888.00 2022-01-01 10:09:29.911 001 11608.77 275.10 56625.96 88888.00 2022-01-01 10:09:30.411 001 11608.77 275.08 56625.94 88888.00 2022-01-01 10:09:30.911 001 11608.82 275.08 56625.94 88888.00 2022-01-01 10:09:31.411 001 11608.75 275.04 56625.92 88888.00 2022-01-01 10:09:31.911 001 11608.81 275.09 56625.97 88888.00 2022-01-01 10:09:32.411 001 11608.80 275.09 56625.94 88888.00 2022-01-01 10:09:32.911 001 11608.77 275.11 56625.99 88888.00 2022-01-01 10:09:33.411 001 11608.86 275.09 56625.96 88888.00 2022-01-01 10:09:33.911 001 11608.74 275.08 56625.92 88888.00 2022-01-01 10:09:34.411 001 11608.76 275.09 56625.92 88888.00 2022-01-01 10:09:34.911 001 11608.73 275.09 56625.88 88888.00 2022-01-01 10:09:35.411 001 11608.74 275.16 56625.82 88888.00 2022-01-01 10:09:35.911 001 11608.82 275.17 56625.82 88888.00 2022-01-01 10:09:36.411 001 11608.70 275.13 56625.85 88888.00 2022-01-01 10:09:36.911 001 11608.79 275.11 56625.86 88888.00 2022-01-01 10:09:37.411 001 11608.80 275.04 56625.83 88888.00 2022-01-01 10:09:37.911 001 11608.83 275.08 56625.78 88888.00 2022-01-01 10:09:38.411 001 11608.89 275.06 56625.78 88888.00 2022-01-01 10:09:39.411 001 11609.02 275.12 56625.72 88888.00 2022-01-01 10:09:39.911 001 11608.97 275.11 56625.64 88888.00 2022-01-01 10:09:40.411 001 11609.04 275.15 56625.63 88888.00 2022-01-01 10:09:40.911 001 11609.04 275.10 56625.65 88888.00 2022-01-01 10:09:41.411 001 11608.97 275.12 56625.63 88888.00 2022-01-01 10:09:41.911 001 11609.09 275.11 56625.64 88888.00 2022-01-01 10:09:42.411 001 11609.00 275.08 56625.58 88888.00 2022-01-01 10:09:42.911 001 11609.12 275.10 56625.57 88888.00 2022-01-01 10:09:43.411 001 11609.12 275.08 56625.52 88888.00 2022-01-01 10:09:43.911 001 11609.16 275.08 56625.49 88888.00 2022-01-01 10:09:44.411 001 11609.23 275.08 56625.53 88888.00 2022-01-01 10:09:44.911 001 11609.18 275.05 56625.54 88888.00 2022-01-01 10:09:45.411 001 11609.28 275.06 56625.50 88888.00 2022-01-01 10:09:45.911 001 11609.23 275.09 56625.47 88888.00 2022-01-01 10:09:46.411 001 11609.25 275.10 56625.43 88888.00 2022-01-01 10:09:46.911 001 11609.25 275.09 56625.44 88888.00 2022-01-01 10:09:47.411 001 11609.26 275.08 56625.38 88888.00 2022-01-01 10:09:47.911 001 11609.40 275.12 56625.38 88888.00 2022-01-01 10:09:48.411 001 11609.37 275.06 56625.39 88888.00 2022-01-01 10:09:48.911 001 11609.42 275.09 56625.32 88888.00 2022-01-01 10:09:49.411 001 11609.39 275.06 56625.35 88888.00 2022-01-01 10:09:49.911 001 11609.37 275.10 56625.35 88888.00 2022-01-01 10:09:50.411 001 11609.49 275.03 56625.32 88888.00 2022-01-01 10:09:50.911 001 11609.37 275.04 56625.32 88888.00 2022-01-01 10:09:51.411 001 11609.44 275.06 56625.28 88888.00 2022-01-01 10:09:51.911 001 11609.40 275.03 56625.22 88888.00 2022-01-01 10:09:52.411 001 11609.51 275.08 56625.22 88888.00 2022-01-01 10:09:52.911 001 11609.58 275.06 56625.19 88888.00 2022-01-01 10:09:53.411 001 11609.50 275.12 56625.15 88888.00 2022-01-01 10:09:53.911 001 11609.59 275.17 56625.09 88888.00 2022-01-01 10:09:54.411 001 11609.51 275.10 56625.12 88888.00 2022-01-01 10:09:54.911 001 11609.42 275.11 56625.11 88888.00 2022-01-01 10:09:55.411 001 11609.46 275.09 56625.08 88888.00 2022-01-01 10:09:55.911 001 11609.45 275.02 56625.07 88888.00 2022-01-01 10:09:56.411 001 11609.54 275.03 56625.05 88888.00 2022-01-01 10:09:56.911 001 11609.51 275.06 56625.00 88888.00 2022-01-01 10:09:57.411 001 11609.70 275.04 56625.04 88888.00 2022-01-01 10:09:57.911 001 11609.78 275.03 56625.06 88888.00 2022-01-01 10:09:58.411 001 11609.73 275.05 56625.02 88888.00 2022-01-01 10:09:58.911 001 11609.80 275.02 56625.05 88888.00 2022-01-01 10:09:59.411 001 11609.70 275.01 56625.04 88888.00 2022-01-01 10:09:59.911 001 11609.84 275.03 56625.06 88888.00 2022-01-01 10:10:00.411 001 11609.84 275.02 56625.02 88888.00 2022-01-01 10:10:00.911 001 11609.87 275.04 56625.01 88888.00 2022-01-01 10:10:01.411 001 11609.90 275.02 56624.95 88888.00 2022-01-01 10:10:01.911 001 11609.80 275.02 56624.96 88888.00 2022-01-01 10:10:02.411 001 11609.87 275.03 56624.98 88888.00 2022-01-01 10:10:02.911 001 11609.85 275.03 56624.98 88888.00 2022-01-01 10:10:03.411 001 11609.86 275.08 56624.95 88888.00 2022-01-01 10:10:03.911 001 11609.90 275.06 56624.93 88888.00 2022-01-01 10:10:04.411 001 11609.83 275.08 56624.89 88888.00 2022-01-01 10:10:04.911 001 11609.95 275.09 56624.92 88888.00 2022-01-01 10:10:05.411 001 11609.75 275.04 56624.83 88888.00 2022-01-01 10:10:05.911 001 11609.77 275.10 56624.77 88888.00 2022-01-01 10:10:06.411 001 11609.84 275.05 56624.79 88888.00 2022-01-01 10:10:06.911 001 11609.78 275.12 56624.77 88888.00 2022-01-01 10:10:07.411 001 11609.88 275.10 56624.74 88888.00 2022-01-01 10:10:07.911 001 11609.83 275.11 56624.70 88888.00 2022-01-01 10:10:08.411 001 11609.85 275.12 56624.73 88888.00 2022-01-01 10:10:08.911 001 11609.85 275.10 56624.75 88888.00 2022-01-01 10:10:09.412 001 11609.88 275.11 56624.66 88888.00 2022-01-01 10:10:09.912 001 11609.93 275.04 56624.62 88888.00 2022-01-01 10:10:10.412 001 11609.86 275.04 56624.63 88888.00 2022-01-01 10:10:10.912 001 11609.95 275.11 56624.58 88888.00 2022-01-01 10:10:11.412 001 11609.93 275.06 56624.56 88888.00 2022-01-01 10:10:11.912 001 11609.95 275.08 56624.55 88888.00 2022-01-01 10:10:12.412 001 11610.13 275.06 56624.53 88888.00 2022-01-01 10:10:12.912 001 11610.15 275.04 56624.56 88888.00 2022-01-01 10:10:13.412 001 11610.23 275.05 56624.54 88888.00 2022-01-01 10:10:13.912 001 11610.18 275.01 56624.54 88888.00 2022-01-01 10:10:14.412 001 11610.28 275.01 56624.48 88888.00 2022-01-01 10:10:14.912 001 11610.33 274.97 56624.43 88888.00 2022-01-01 10:10:15.412 001 11610.21 274.94 56624.41 88888.00 2022-01-01 10:10:15.912 001 11610.35 274.92 56624.35 88888.00 2022-01-01 10:10:16.412 001 11610.32 274.92 56624.30 88888.00 2022-01-01 10:10:16.912 001 11610.42 274.96 56624.28 88888.00 2022-01-01 10:10:17.412 001 11610.35 274.92 56624.22 88888.00 2022-01-01 10:10:17.912 001 11610.42 274.95 56624.24 88888.00 2022-01-01 10:10:18.412 001 11610.51 274.92 56624.24 88888.00 2022-01-01 10:10:18.912 001 11610.44 274.94 56624.25 88888.00 2022-01-01 10:10:19.412 001 11610.42 274.94 56624.23 88888.00 2022-01-01 10:10:19.912 001 11610.32 274.89 56624.22 88888.00 2022-01-01 10:10:20.412 001 11610.30 274.94 56624.24 88888.00 2022-01-01 10:10:20.912 001 11610.42 274.89 56624.17 88888.00 2022-01-01 10:10:21.412 001 11610.39 274.85 56624.15 88888.00 2022-01-01 10:10:21.912 001 11610.44 274.88 56624.15 88888.00 2022-01-01 10:10:22.412 001 11610.37 274.88 56624.12 88888.00 2022-01-01 10:10:22.912 001 11610.43 274.94 56624.04 88888.00 2022-01-01 10:10:23.412 001 11610.56 274.91 56623.97 88888.00 2022-01-01 10:10:23.912 001 11610.60 274.89 56624.00 88888.00 2022-01-01 10:10:24.412 001 11610.71 274.90 56623.97 88888.00 2022-01-01 10:10:24.912 001 11610.65 274.79 56623.96 88888.00 2022-01-01 10:10:25.412 001 11610.76 274.85 56624.00 88888.00 2022-01-01 10:10:25.912 001 11610.77 274.85 56623.99 88888.00 2022-01-01 10:10:26.412 001 11610.77 274.88 56623.96 88888.00 2022-01-01 10:10:26.912 001 11610.89 274.81 56623.95 88888.00 2022-01-01 10:10:27.412 001 11610.86 274.77 56623.90 88888.00 2022-01-01 10:10:27.912 001 11610.88 274.77 56623.89 88888.00 2022-01-01 10:10:28.412 001 11610.84 274.74 56623.86 88888.00 2022-01-01 10:10:28.912 001 11610.92 274.79 56623.89 88888.00 2022-01-01 10:10:29.412 001 11610.96 274.76 56623.87 88888.00 2022-01-01 10:10:29.912 001 11610.90 274.75 56623.83 88888.00 2022-01-01 10:10:30.412 001 11611.03 274.77 56623.78 88888.00 2022-01-01 10:10:30.912 001 11611.00 274.75 56623.74 88888.00 2022-01-01 10:10:31.412 001 11611.05 274.77 56623.72 88888.00 2022-01-01 10:10:31.912 001 11611.09 274.78 56623.68 88888.00 2022-01-01 10:10:32.412 001 11611.04 274.75 56623.72 88888.00 2022-01-01 10:10:32.912 001 11611.18 274.76 56623.71 88888.00 2022-01-01 10:10:33.412 001 11611.10 274.72 56623.61 88888.00 2022-01-01 10:10:33.912 001 11611.06 274.78 56623.63 88888.00 2022-01-01 10:10:34.412 001 11610.99 274.74 56623.57 88888.00 2022-01-01 10:10:34.912 001 11610.97 274.74 56623.58 88888.00 2022-01-01 10:10:35.412 001 11611.05 274.65 56623.59 88888.00 2022-01-01 10:10:35.912 001 11611.02 274.64 56623.53 88888.00 2022-01-01 10:10:36.412 001 11611.15 274.68 56623.60 88888.00 2022-01-01 10:10:36.912 001 11611.15 274.68 56623.64 88888.00 2022-01-01 10:10:37.412 001 11611.18 274.71 56623.64 88888.00 2022-01-01 10:10:37.912 001 11611.20 274.67 56623.60 88888.00 2022-01-01 10:10:38.412 001 11611.00 274.64 56623.60 88888.00 2022-01-01 10:10:38.912 001 11611.11 274.64 56623.64 88888.00 2022-01-01 10:10:39.412 001 11611.06 274.60 56623.63 88888.00 2022-01-01 10:10:39.912 001 11611.09 274.57 56623.59 88888.00 2022-01-01 10:10:40.412 001 11611.24 274.54 56623.59 88888.00 2022-01-01 10:10:40.912 001 11611.19 274.54 56623.63 88888.00 2022-01-01 10:10:41.412 001 11611.34 274.60 56623.65 88888.00 2022-01-01 10:10:41.912 001 11611.29 274.58 56623.63 88888.00 2022-01-01 10:10:42.412 001 11611.31 274.61 56623.60 88888.00 2022-01-01 10:10:42.912 001 11611.33 274.49 56623.58 88888.00 2022-01-01 10:10:43.412 001 11611.25 274.50 56623.61 88888.00 2022-01-01 10:10:43.912 001 11611.33 274.50 56623.64 88888.00 2022-01-01 10:10:44.412 001 11611.27 274.45 56623.64 88888.00 2022-01-01 10:10:44.912 001 11611.36 274.45 56623.64 88888.00 2022-01-01 10:10:45.412 001 11611.38 274.43 56623.57 88888.00 2022-01-01 10:10:45.912 001 11611.37 274.44 56623.58 88888.00 2022-01-01 10:10:46.412 001 11611.45 274.44 56623.58 88888.00 2022-01-01 10:10:46.912 001 11611.38 274.43 56623.59 88888.00 2022-01-01 10:10:47.412 001 11611.44 274.45 56623.60 88888.00 2022-01-01 10:10:47.912 001 11611.36 274.41 56623.57 88888.00 2022-01-01 10:10:48.412 001 11611.25 274.45 56623.59 88888.00 2022-01-01 10:10:48.912 001 11611.27 274.45 56623.61 88888.00 2022-01-01 10:10:49.412 001 11611.20 274.42 56623.61 88888.00 2022-01-01 10:10:49.912 001 11611.40 274.41 56623.60 88888.00 2022-01-01 10:10:50.912 001 11611.39 274.42 56623.58 88888.00 2022-01-01 10:10:51.412 001 11611.45 274.37 56623.54 88888.00 2022-01-01 10:10:51.912 001 11611.38 274.36 56623.57 88888.00 2022-01-01 10:10:52.412 001 11611.47 274.37 56623.58 88888.00 2022-01-01 10:10:52.912 001 11611.41 274.34 56623.59 88888.00 2022-01-01 10:10:53.412 001 11611.47 274.35 56623.53 88888.00 2022-01-01 10:10:53.912 001 11611.44 274.29 56623.47 88888.00 2022-01-01 10:10:54.412 001 11611.40 274.28 56623.46 88888.00 2022-01-01 10:10:54.912 001 11611.48 274.30 56623.48 88888.00 2022-01-01 10:10:55.412 001 11611.38 274.30 56623.48 88888.00 2022-01-01 10:10:55.912 001 11611.37 274.28 56623.53 88888.00 2022-01-01 10:10:56.412 001 11611.26 274.28 56623.54 88888.00 2022-01-01 10:10:56.912 001 11611.25 274.33 56623.61 88888.00 2022-01-01 10:10:57.412 001 11611.33 274.28 56623.67 88888.00 2022-01-01 10:10:57.912 001 11611.27 274.27 56623.71 88888.00 2022-01-01 10:10:58.412 001 11611.36 274.31 56623.70 88888.00 2022-01-01 10:10:58.912 001 11611.29 274.28 56623.67 88888.00 2022-01-01 10:10:59.412 001 11611.29 274.31 56623.73 88888.00 2022-01-01 10:10:59.912 001 11611.34 274.33 56623.77 88888.00 2022-01-01 10:11:00.912 001 11611.34 274.28 56623.77 88888.00 2022-01-01 10:11:01.412 001 11611.27 274.27 56623.74 88888.00 2022-01-01 10:11:01.912 001 11611.32 274.28 56623.80 88888.00 2022-01-01 10:11:02.412 001 11611.32 274.27 56623.74 88888.00 2022-01-01 10:11:02.912 001 11611.27 274.29 56623.83 88888.00 2022-01-01 10:11:03.412 001 11611.44 274.24 56623.89 88888.00 2022-01-01 10:11:03.912 001 11611.39 274.22 56623.87 88888.00 2022-01-01 10:11:04.412 001 11611.45 274.24 56623.86 88888.00 2022-01-01 10:11:04.912 001 11611.46 274.22 56623.91 88888.00 2022-01-01 10:11:05.412 001 11611.41 274.24 56623.92 88888.00 2022-01-01 10:11:05.912 001 11611.50 274.22 56623.91 88888.00 2022-01-01 10:11:06.412 001 11611.30 274.22 56623.91 88888.00 2022-01-01 10:11:06.912 001 11611.30 274.27 56623.89 88888.00 2022-01-01 10:11:07.412 001 11611.22 274.23 56623.83 88888.00 2022-01-01 10:11:07.912 001 11611.24 274.24 56623.87 88888.00 2022-01-01 10:11:08.412 001 11611.39 274.22 56623.95 88888.00 2022-01-01 10:11:08.912 001 11611.38 274.22 56623.98 88888.00 2022-01-01 10:11:09.412 001 11611.50 274.19 56623.90 88888.00 2022-01-01 10:11:09.912 001 11611.38 274.20 56623.93 88888.00 2022-01-01 10:11:10.412 001 11611.31 274.23 56623.96 88888.00 2022-01-01 10:11:10.912 001 11611.26 274.15 56623.93 88888.00 2022-01-01 10:11:11.412 001 11611.17 274.11 56623.97 88888.00 2022-01-01 10:11:11.912 001 11611.26 274.15 56623.95 88888.00 2022-01-01 10:11:12.412 001 11611.23 274.15 56623.96 88888.00 2022-01-01 10:11:12.912 001 11611.22 274.20 56624.02 88888.00 2022-01-01 10:11:13.412 001 11611.25 274.15 56624.03 88888.00 2022-01-01 10:11:13.912 001 11611.31 274.15 56623.96 88888.00 2022-01-01 10:11:14.412 001 11611.44 274.15 56623.91 88888.00 2022-01-01 10:11:14.912 001 11611.39 274.13 56623.93 88888.00 2022-01-01 10:11:15.412 001 11611.50 274.10 56624.00 88888.00 2022-01-01 10:11:15.912 001 11611.45 274.07 56624.00 88888.00 2022-01-01 10:11:16.412 001 11611.34 274.08 56623.99 88888.00 2022-01-01 10:11:16.912 001 11611.41 274.08 56624.00 88888.00 2022-01-01 10:11:17.412 001 11611.29 274.14 56624.00 88888.00 2022-01-01 10:11:17.912 001 11611.40 274.09 56623.98 88888.00 2022-01-01 10:11:18.412 001 11611.36 274.04 56624.00 88888.00 2022-01-01 10:11:18.912 001 11611.32 274.16 56623.96 88888.00 2022-01-01 10:11:19.412 001 11611.37 274.11 56623.91 88888.00 2022-01-01 10:11:19.912 001 11611.31 274.04 56623.95 88888.00 2022-01-01 10:11:20.912 001 11611.23 274.02 56624.03 88888.00 2022-01-01 10:11:21.412 001 11611.25 274.07 56624.05 88888.00 2022-01-01 10:11:21.912 001 11611.36 274.08 56624.02 88888.00 2022-01-01 10:11:22.412 001 11611.24 274.08 56624.06 88888.00 2022-01-01 10:11:22.912 001 11611.33 274.08 56624.05 88888.00 2022-01-01 10:11:23.412 001 11611.26 274.04 56624.05 88888.00 2022-01-01 10:11:23.912 001 11611.29 274.10 56624.10 88888.00 2022-01-01 10:11:24.412 001 11611.18 274.06 56624.09 88888.00 2022-01-01 10:11:24.912 001 11610.98 274.06 56624.12 88888.00 2022-01-01 10:11:25.412 001 11611.06 274.03 56624.11 88888.00 2022-01-01 10:11:25.912 001 11611.02 274.03 56624.09 88888.00 2022-01-01 10:11:26.412 001 11611.11 274.04 56624.13 88888.00 2022-01-01 10:11:26.912 001 11611.09 274.04 56624.09 88888.00 2022-01-01 10:11:27.412 001 11611.19 274.09 56624.11 88888.00 2022-01-01 10:11:27.912 001 11611.31 274.06 56624.11 88888.00 2022-01-01 10:11:28.412 001 11611.17 274.01 56624.09 88888.00 2022-01-01 10:11:28.912 001 11611.25 273.94 56624.15 88888.00 2022-01-01 10:11:29.412 001 11611.22 273.93 56624.12 88888.00 2022-01-01 10:11:29.912 001 11611.18 273.96 56624.16 88888.00 2022-01-01 10:11:30.412 001 11611.17 273.90 56624.19 88888.00 2022-01-01 10:11:30.912 001 11611.07 273.89 56624.22 88888.00 2022-01-01 10:11:31.412 001 11611.19 273.92 56624.23 88888.00 2022-01-01 10:11:31.912 001 11611.09 273.87 56624.19 88888.00 2022-01-01 10:11:32.412 001 11611.10 273.92 56624.16 88888.00 2022-01-01 10:11:32.912 001 11611.17 273.87 56624.21 88888.00 2022-01-01 10:11:33.412 001 11611.10 273.85 56624.19 88888.00 2022-01-01 10:11:33.912 001 11611.19 273.87 56624.11 88888.00 2022-01-01 10:11:34.412 001 11611.06 273.88 56624.11 88888.00 2022-01-01 10:11:34.912 001 11611.12 273.97 56624.19 88888.00 2022-01-01 10:11:35.412 001 11611.06 273.94 56624.22 88888.00 2022-01-01 10:11:35.912 001 11611.00 273.92 56624.25 88888.00 2022-01-01 10:11:36.412 001 11611.07 273.90 56624.22 88888.00 2022-01-01 10:11:36.912 001 11610.98 273.93 56624.22 88888.00 2022-01-01 10:11:37.412 001 11611.06 273.93 56624.22 88888.00 2022-01-01 10:11:37.912 001 11611.00 273.93 56624.27 88888.00 2022-01-01 10:11:38.912 001 11610.91 273.97 56624.31 88888.00 2022-01-01 10:11:39.412 001 11610.74 273.97 56624.34 88888.00 2022-01-01 10:11:39.912 001 11610.77 274.03 56624.34 88888.00 2022-01-01 10:11:40.412 001 11610.70 273.97 56624.35 88888.00 2022-01-01 10:11:40.912 001 11610.72 273.97 56624.38 88888.00 2022-01-01 10:11:41.412 001 11610.78 273.94 56624.43 88888.00 2022-01-01 10:11:41.912 001 11610.67 274.02 56624.42 88888.00 2022-01-01 10:11:42.412 001 11610.72 274.03 56624.43 88888.00 2022-01-01 10:11:42.912 001 11610.64 273.92 56624.45 88888.00 2022-01-01 10:11:43.412 001 11610.76 273.85 56624.49 88888.00 2022-01-01 10:11:43.912 001 11610.75 273.79 56624.49 88888.00 2022-01-01 10:11:44.412 001 11610.63 273.86 56624.50 88888.00 2022-01-01 10:11:44.912 001 11610.79 273.79 56624.50 88888.00 2022-01-01 10:11:45.412 001 11610.70 273.69 56624.55 88888.00 2022-01-01 10:11:45.912 001 11610.76 273.68 56624.61 88888.00 2022-01-01 10:11:46.412 001 11610.74 273.68 56624.58 88888.00 2022-01-01 10:11:46.912 001 11610.70 273.72 56624.56 88888.00 2022-01-01 10:11:47.412 001 11610.76 273.72 56624.55 88888.00 2022-01-01 10:11:47.912 001 11610.70 273.74 56624.53 88888.00 2022-01-01 10:11:48.412 001 11610.72 273.79 56624.50 88888.00 2022-01-01 10:11:48.912 001 11610.68 273.74 56624.47 88888.00 2022-01-01 10:11:49.412 001 11610.57 273.75 56624.58 88888.00 2022-01-01 10:11:49.912 001 11610.61 273.72 56624.61 88888.00 2022-01-01 10:11:50.412 001 11610.54 273.72 56624.56 88888.00 2022-01-01 10:11:50.912 001 11610.61 273.70 56624.56 88888.00 2022-01-01 10:11:51.412 001 11610.50 273.61 56624.60 88888.00 2022-01-01 10:11:51.912 001 11610.49 273.62 56624.60 88888.00 2022-01-01 10:11:52.412 001 11610.44 273.65 56624.62 88888.00 2022-01-01 10:11:52.912 001 11610.35 273.65 56624.63 88888.00 2022-01-01 10:11:53.412 001 11610.48 273.59 56624.60 88888.00 2022-01-01 10:11:53.912 001 11610.40 273.61 56624.62 88888.00 2022-01-01 10:11:54.412 001 11610.42 273.66 56624.63 88888.00 2022-01-01 10:11:54.912 001 11610.36 273.56 56624.64 88888.00 2022-01-01 10:11:55.412 001 11610.33 273.63 56624.63 88888.00 2022-01-01 10:11:55.912 001 11610.41 273.56 56624.69 88888.00 2022-01-01 10:11:56.412 001 11610.34 273.53 56624.75 88888.00 2022-01-01 10:11:56.912 001 11610.35 273.60 56624.74 88888.00 2022-01-01 10:11:57.412 001 11610.35 273.52 56624.70 88888.00 2022-01-01 10:11:57.912 001 11610.36 273.52 56624.72 88888.00 2022-01-01 10:11:58.412 001 11610.34 273.52 56624.77 88888.00 2022-01-01 10:11:58.913 001 11610.22 273.56 56624.73 88888.00 2022-01-01 10:11:59.413 001 11610.33 273.60 56624.69 88888.00 2022-01-01 10:11:59.913 001 11610.16 273.49 56624.69 88888.00 2022-01-01 10:12:00.413 001 11610.15 273.46 56624.73 88888.00 2022-01-01 10:12:00.913 001 11610.18 273.43 56624.75 88888.00 2022-01-01 10:12:01.413 001 11610.07 273.46 56624.77 88888.00 2022-01-01 10:12:01.913 001 11610.13 273.45 56624.77 88888.00 2022-01-01 10:12:02.413 001 11610.01 273.43 56624.75 88888.00 2022-01-01 10:12:02.913 001 11610.07 273.54 56624.72 88888.00 2022-01-01 10:12:03.413 001 11610.05 273.54 56624.74 88888.00 2022-01-01 10:12:03.913 001 11610.00 273.49 56624.79 88888.00 2022-01-01 10:12:04.413 001 11610.06 273.47 56624.81 88888.00 2022-01-01 10:12:04.913 001 11609.97 273.43 56624.82 88888.00 2022-01-01 10:12:05.413 001 11609.95 273.46 56624.81 88888.00 2022-01-01 10:12:05.913 001 11610.01 273.46 56624.85 88888.00 2022-01-01 10:12:06.413 001 11609.88 273.45 56624.88 88888.00 2022-01-01 10:12:06.913 001 11609.91 273.43 56624.85 88888.00 2022-01-01 10:12:07.413 001 11609.88 273.45 56624.83 88888.00 2022-01-01 10:12:07.913 001 11609.94 273.53 56624.83 88888.00 2022-01-01 10:12:08.413 001 11609.90 273.42 56624.83 88888.00 2022-01-01 10:12:08.913 001 11609.85 273.45 56624.88 88888.00 2022-01-01 10:12:09.413 001 11609.91 273.52 56624.92 88888.00 2022-01-01 10:12:09.913 001 11609.78 273.49 56624.95 88888.00 2022-01-01 10:12:10.413 001 11609.86 273.51 56624.93 88888.00 2022-01-01 10:12:10.913 001 11609.84 273.43 56624.92 88888.00 2022-01-01 10:12:11.413 001 11609.81 273.52 56624.90 88888.00 2022-01-01 10:12:12.413 001 11609.79 273.55 56624.86 88888.00 2022-01-01 10:12:12.913 001 11609.85 273.59 56624.79 88888.00 2022-01-01 10:12:13.413 001 11609.70 273.51 56624.77 88888.00 2022-01-01 10:12:13.913 001 11609.61 273.56 56624.80 88888.00 2022-01-01 10:12:14.413 001 11609.61 273.54 56624.76 88888.00 2022-01-01 10:12:14.913 001 11609.68 273.49 56624.83 88888.00 2022-01-01 10:12:15.413 001 11609.90 273.48 56624.88 88888.00 2022-01-01 10:12:15.913 001 11609.81 273.52 56624.89 88888.00 2022-01-01 10:12:16.413 001 11609.85 273.59 56624.88 88888.00 2022-01-01 10:12:16.913 001 11609.80 273.51 56624.87 88888.00 2022-01-01 10:12:17.413 001 11609.74 273.54 56624.89 88888.00 2022-01-01 10:12:17.913 001 11609.80 273.55 56624.92 88888.00 2022-01-01 10:12:18.413 001 11609.77 273.53 56624.89 88888.00 2022-01-01 10:12:18.913 001 11609.80 273.58 56624.93 88888.00 2022-01-01 10:12:19.413 001 11609.75 273.53 56624.90 88888.00 2022-01-01 10:12:19.913 001 11609.73 273.55 56624.89 88888.00 2022-01-01 10:12:20.413 001 11609.79 273.56 56624.88 88888.00 2022-01-01 10:12:20.913 001 11609.70 273.54 56624.88 88888.00 2022-01-01 10:12:21.413 001 11609.70 273.53 56624.89 88888.00 2022-01-01 10:12:21.913 001 11609.53 273.47 56624.92 88888.00 2022-01-01 10:12:22.413 001 11609.44 273.52 56624.96 88888.00 2022-01-01 10:12:22.913 001 11609.52 273.49 56624.94 88888.00 2022-01-01 10:12:23.413 001 11609.44 273.52 56624.98 88888.00 2022-01-01 10:12:23.913 001 11609.52 273.47 56624.99 88888.00 2022-01-01 10:12:24.413 001 11609.46 273.41 56624.93 88888.00 2022-01-01 10:12:24.913 001 11609.47 273.43 56624.93 88888.00 2022-01-01 10:12:25.413 001 11609.60 273.39 56624.87 88888.00 2022-01-01 10:12:25.913 001 11609.54 273.40 56624.88 88888.00 2022-01-01 10:12:26.413 001 11609.66 273.36 56624.89 88888.00 2022-01-01 10:12:26.913 001 11609.53 273.33 56624.95 88888.00 2022-01-01 10:12:27.413 001 11609.56 273.38 56624.95 88888.00 2022-01-01 10:12:27.913 001 11609.57 273.39 56624.87 88888.00 2022-01-01 10:12:28.413 001 11609.50 273.36 56624.88 88888.00 2022-01-01 10:12:28.913 001 11609.57 273.39 56624.86 88888.00 2022-01-01 10:12:29.413 001 11609.47 273.43 56624.96 88888.00 2022-01-01 10:12:29.913 001 11609.56 273.41 56624.94 88888.00 2022-01-01 10:12:30.413 001 11609.50 273.38 56624.87 88888.00 2022-01-01 10:12:30.913 001 11609.46 273.41 56624.96 88888.00 2022-01-01 10:12:31.413 001 11609.53 273.42 56625.01 88888.00 2022-01-01 10:12:32.413 001 11609.45 273.39 56624.93 88888.00 2022-01-01 10:12:32.913 001 11609.43 273.38 56624.83 88888.00 2022-01-01 10:12:33.413 001 11609.39 273.40 56624.88 88888.00 2022-01-01 10:12:33.913 001 11609.43 273.38 56624.90 88888.00 2022-01-01 10:12:34.413 001 11609.30 273.34 56624.93 88888.00 2022-01-01 10:12:34.913 001 11609.42 273.32 56624.89 88888.00 2022-01-01 10:12:35.413 001 11609.35 273.35 56624.92 88888.00 2022-01-01 10:12:35.913 001 11609.42 273.34 56624.95 88888.00 2022-01-01 10:12:36.413 001 11609.39 273.34 56624.94 88888.00 2022-01-01 10:12:36.913 001 11609.24 273.34 56624.90 88888.00 2022-01-01 10:12:37.413 001 11609.33 273.39 56624.96 88888.00 2022-01-01 10:12:37.913 001 11609.25 273.42 56625.02 88888.00 2022-01-01 10:12:38.413 001 11609.32 273.49 56625.01 88888.00 2022-01-01 10:12:38.913 001 11609.26 273.43 56624.94 88888.00 2022-01-01 10:12:39.413 001 11609.25 273.47 56624.90 88888.00 2022-01-01 10:12:39.913 001 11609.31 273.53 56624.87 88888.00 2022-01-01 10:12:40.413 001 11609.18 273.41 56624.81 88888.00 2022-01-01 10:12:40.913 001 11609.23 273.42 56624.87 88888.00 2022-01-01 10:12:41.413 001 11609.15 273.43 56624.90 88888.00 2022-01-01 10:12:42.413 001 11609.17 273.48 56624.90 88888.00 2022-01-01 10:12:42.913 001 11609.05 273.51 56624.90 88888.00 2022-01-01 10:12:43.413 001 11609.11 273.48 56624.92 88888.00 2022-01-01 10:12:43.913 001 11609.09 273.46 56624.92 88888.00 2022-01-01 10:12:44.413 001 11609.09 273.51 56624.95 88888.00 2022-01-01 10:12:44.913 001 11609.10 273.51 56624.95 88888.00 2022-01-01 10:12:45.413 001 11609.03 273.52 56624.92 88888.00 2022-01-01 10:12:45.913 001 11609.09 273.51 56624.94 88888.00 2022-01-01 10:12:46.413 001 11608.97 273.46 56624.98 88888.00 2022-01-01 10:12:46.913 001 11608.97 273.43 56625.00 88888.00 2022-01-01 10:12:47.413 001 11608.97 273.38 56624.96 88888.00 2022-01-01 10:12:47.913 001 11608.96 273.45 56624.99 88888.00 2022-01-01 10:12:48.413 001 11608.94 273.47 56624.98 88888.00 2022-01-01 10:12:48.913 001 11608.74 273.48 56624.99 88888.00 2022-01-01 10:12:49.413 001 11608.88 273.47 56624.96 88888.00 2022-01-01 10:12:49.913 001 11608.89 273.47 56624.96 88888.00 2022-01-01 10:12:50.413 001 11608.84 273.52 56625.02 88888.00 2022-01-01 10:12:50.913 001 11608.91 273.54 56625.00 88888.00 2022-01-01 10:12:51.413 001 11608.84 273.60 56624.99 88888.00 2022-01-01 10:12:51.913 001 11608.90 273.58 56625.00 88888.00 2022-01-01 10:12:52.413 001 11608.86 273.51 56624.93 88888.00 2022-01-01 10:12:52.913 001 11608.75 273.55 56624.88 88888.00 2022-01-01 10:12:53.413 001 11608.77 273.59 56624.92 88888.00 2022-01-01 10:12:53.913 001 11608.67 273.61 56624.90 88888.00 2022-01-01 10:12:54.413 001 11608.76 273.63 56624.88 88888.00 2022-01-01 10:12:54.913 001 11608.67 273.60 56624.88 88888.00 2022-01-01 10:12:55.413 001 11608.66 273.61 56624.96 88888.00 2022-01-01 10:12:55.913 001 11608.66 273.66 56624.96 88888.00 2022-01-01 10:12:56.413 001 11608.54 273.69 56624.98 88888.00 2022-01-01 10:12:56.913 001 11608.66 273.66 56624.99 88888.00 2022-01-01 10:12:57.413 001 11608.58 273.70 56624.92 88888.00 2022-01-01 10:12:57.913 001 11608.58 273.73 56624.89 88888.00 2022-01-01 10:12:58.413 001 11608.65 273.65 56624.92 88888.00 2022-01-01 10:12:58.913 001 11608.67 273.68 56624.93 88888.00 2022-01-01 10:12:59.413 001 11608.75 273.70 56624.94 88888.00 2022-01-01 10:12:59.913 001 11608.66 273.70 56624.95 88888.00 2022-01-01 10:13:00.413 001 11608.69 273.74 56624.92 88888.00 2022-01-01 10:13:00.913 001 11608.67 273.73 56624.94 88888.00 2022-01-01 10:13:01.413 001 11608.60 273.76 56624.99 88888.00 2022-01-01 10:13:01.913 001 11608.67 273.74 56624.93 88888.00 2022-01-01 10:13:02.413 001 11608.58 273.75 56624.89 88888.00 2022-01-01 10:13:02.913 001 11608.62 273.73 56624.95 88888.00 2022-01-01 10:13:03.413 001 11608.48 273.79 56624.92 88888.00 2022-01-01 10:13:03.913 001 11608.49 273.89 56624.89 88888.00 2022-01-01 10:13:04.413 001 11608.66 273.88 56624.90 88888.00 2022-01-01 10:13:04.913 001 11608.59 273.90 56624.86 88888.00 2022-01-01 10:13:05.413 001 11608.70 273.93 56624.83 88888.00 2022-01-01 10:13:05.913 001 11608.65 273.90 56624.81 88888.00 2022-01-01 10:13:06.413 001 11608.63 273.90 56624.81 88888.00 2022-01-01 10:13:06.913 001 11608.65 273.89 56624.87 88888.00 2022-01-01 10:13:07.413 001 11608.58 273.89 56624.85 88888.00 2022-01-01 10:13:07.913 001 11608.65 273.87 56624.86 88888.00 2022-01-01 10:13:08.413 001 11608.58 273.86 56624.86 88888.00 2022-01-01 10:13:08.913 001 11608.60 273.83 56624.86 88888.00 2022-01-01 10:13:09.413 001 11608.63 273.76 56624.81 88888.00 2022-01-01 10:13:09.913 001 11608.54 273.80 56624.77 88888.00 2022-01-01 10:13:10.413 001 11608.60 273.83 56624.76 88888.00 2022-01-01 10:13:10.913 001 11608.52 273.85 56624.81 88888.00 2022-01-01 10:13:11.413 001 11608.56 273.93 56624.85 88888.00 2022-01-01 10:13:11.913 001 11608.53 273.92 56624.86 88888.00 2022-01-01 10:13:12.413 001 11608.44 273.90 56624.89 88888.00 2022-01-01 10:13:12.913 001 11608.53 273.86 56624.94 88888.00 2022-01-01 10:13:13.413 001 11608.45 273.87 56624.88 88888.00 2022-01-01 10:13:13.913 001 11608.54 273.94 56624.89 88888.00 2022-01-01 10:13:14.413 001 11608.49 273.97 56624.83 88888.00 2022-01-01 10:13:14.913 001 11608.47 273.93 56624.82 88888.00 2022-01-01 10:13:15.413 001 11608.54 273.89 56624.81 88888.00 2022-01-01 10:13:15.913 001 11608.42 273.88 56624.80 88888.00 2022-01-01 10:13:16.413 001 11608.53 273.90 56624.82 88888.00 2022-01-01 10:13:16.913 001 11608.45 273.92 56624.85 88888.00 2022-01-01 10:13:17.413 001 11608.40 273.97 56624.86 88888.00 2022-01-01 10:13:17.913 001 11608.46 273.94 56624.88 88888.00 2022-01-01 10:13:18.413 001 11608.34 273.92 56624.87 88888.00 2022-01-01 10:13:18.913 001 11608.39 273.97 56624.88 88888.00 2022-01-01 10:13:19.413 001 11608.44 273.89 56624.92 88888.00 2022-01-01 10:13:19.913 001 11608.48 273.90 56624.94 88888.00 2022-01-01 10:13:20.413 001 11608.41 273.92 56624.92 88888.00 2022-01-01 10:13:20.913 001 11608.22 273.94 56624.89 88888.00 2022-01-01 10:13:21.413 001 11608.41 273.96 56624.90 88888.00 2022-01-01 10:13:21.913 001 11608.35 273.97 56624.93 88888.00 2022-01-01 10:13:22.413 001 11608.31 274.03 56624.89 88888.00 2022-01-01 10:13:22.913 001 11608.22 274.00 56624.88 88888.00 2022-01-01 10:13:23.913 001 11608.35 274.09 56624.83 88888.00 2022-01-01 10:13:24.413 001 11608.33 273.97 56624.80 88888.00 2022-01-01 10:13:24.913 001 11608.34 273.99 56624.82 88888.00 2022-01-01 10:13:25.413 001 11608.33 273.97 56624.86 88888.00 2022-01-01 10:13:25.913 001 11608.29 274.03 56624.85 88888.00 2022-01-01 10:13:26.413 001 11608.41 274.01 56624.82 88888.00 2022-01-01 10:13:26.913 001 11608.28 273.95 56624.83 88888.00 2022-01-01 10:13:27.413 001 11608.35 274.01 56624.85 88888.00 2022-01-01 10:13:27.913 001 11608.27 273.96 56624.83 88888.00 2022-01-01 10:13:28.413 001 11608.19 274.00 56624.83 88888.00 2022-01-01 10:13:28.913 001 11608.28 274.06 56624.93 88888.00 2022-01-01 10:13:29.413 001 11608.22 274.06 56624.94 88888.00 2022-01-01 10:13:29.913 001 11608.34 274.04 56624.94 88888.00 2022-01-01 10:13:30.413 001 11608.27 274.08 56624.92 88888.00 2022-01-01 10:13:30.913 001 11608.26 274.09 56624.90 88888.00 2022-01-01 10:13:31.413 001 11608.17 274.11 56624.95 88888.00 2022-01-01 10:13:31.913 001 11608.01 274.16 56624.94 88888.00 2022-01-01 10:13:32.413 001 11608.22 274.16 56624.92 88888.00 2022-01-01 10:13:32.913 001 11608.19 274.14 56624.94 88888.00 2022-01-01 10:13:33.413 001 11608.18 274.21 56624.93 88888.00 2022-01-01 10:13:33.913 001 11608.20 274.17 56624.92 88888.00 2022-01-01 10:13:34.413 001 11608.12 274.13 56624.92 88888.00 2022-01-01 10:13:34.913 001 11608.21 274.13 56624.92 88888.00 2022-01-01 10:13:35.413 001 11608.12 274.17 56624.89 88888.00 2022-01-01 10:13:35.913 001 11608.04 274.19 56624.94 88888.00 2022-01-01 10:13:36.413 001 11607.96 274.16 56624.96 88888.00 2022-01-01 10:13:36.913 001 11607.90 274.19 56624.98 88888.00 2022-01-01 10:13:37.413 001 11608.00 274.20 56624.95 88888.00 2022-01-01 10:13:37.913 001 11607.91 274.23 56624.92 88888.00 2022-01-01 10:13:38.413 001 11607.99 274.23 56624.94 88888.00 2022-01-01 10:13:38.913 001 11607.94 274.22 56624.95 88888.00 2022-01-01 10:13:39.413 001 11607.90 274.24 56624.94 88888.00 2022-01-01 10:13:39.913 001 11607.96 274.24 56624.90 88888.00 2022-01-01 10:13:40.413 001 11607.85 274.23 56624.92 88888.00 2022-01-01 10:13:40.913 001 11607.91 274.27 56625.00 88888.00 2022-01-01 10:13:41.413 001 11607.86 274.24 56624.96 88888.00 2022-01-01 10:13:41.913 001 11607.83 274.27 56624.92 88888.00 2022-01-01 10:13:42.413 001 11607.93 274.33 56625.00 88888.00 2022-01-01 10:13:42.913 001 11607.83 274.30 56624.99 88888.00 2022-01-01 10:13:44.404 001 11607.90 274.31 56624.93 88888.00 2022-01-01 10:13:44.904 001 11607.91 274.33 56624.93 88888.00 2022-01-01 10:13:45.404 001 11607.87 274.34 56624.93 88888.00 2022-01-01 10:13:45.904 001 11608.08 274.38 56624.92 88888.00 2022-01-01 10:13:46.404 001 11608.03 274.36 56624.90 88888.00 2022-01-01 10:13:46.904 001 11608.07 274.30 56624.94 88888.00 2022-01-01 10:13:47.404 001 11608.05 274.30 56624.94 88888.00 2022-01-01 10:13:47.904 001 11607.99 274.33 56624.90 88888.00 2022-01-01 10:13:48.404 001 11608.10 274.33 56624.88 88888.00 2022-01-01 10:13:48.904 001 11608.03 274.35 56624.90 88888.00 2022-01-01 10:13:49.404 001 11608.05 274.44 56624.96 88888.00 2022-01-01 10:13:49.904 001 11608.01 274.45 56624.95 88888.00 2022-01-01 10:13:50.404 001 11607.98 274.38 56624.98 88888.00 2022-01-01 10:13:50.904 001 11608.00 274.30 56624.98 88888.00 2022-01-01 10:13:51.404 001 11607.86 274.28 56624.92 88888.00 2022-01-01 10:13:51.904 001 11607.89 274.36 56624.87 88888.00 2022-01-01 10:13:52.404 001 11607.92 274.37 56624.86 88888.00 2022-01-01 10:13:52.904 001 11607.94 274.44 56624.86 88888.00 2022-01-01 10:13:53.404 001 11608.07 274.42 56624.85 88888.00 2022-01-01 10:13:53.904 001 11608.00 274.47 56624.88 88888.00 2022-01-01 10:13:54.404 001 11608.05 274.45 56624.88 88888.00 2022-01-01 10:13:54.904 001 11607.98 274.44 56624.92 88888.00 2022-01-01 10:13:55.404 001 11607.97 274.49 56624.90 88888.00 2022-01-01 10:13:55.904 001 11607.91 274.43 56624.86 88888.00 2022-01-01 10:13:56.404 001 11607.73 274.37 56624.90 88888.00 2022-01-01 10:13:56.904 001 11607.84 274.38 56624.88 88888.00 2022-01-01 10:13:57.404 001 11607.90 274.48 56624.83 88888.00 2022-01-01 10:13:57.904 001 11607.94 274.53 56624.88 88888.00 2022-01-01 10:13:58.404 001 11607.94 274.44 56624.89 88888.00 2022-01-01 10:13:58.904 001 11607.84 274.45 56624.90 88888.00 2022-01-01 10:13:59.404 001 11607.96 274.44 56624.87 88888.00 2022-01-01 10:13:59.904 001 11607.91 274.34 56624.87 88888.00 2022-01-01 10:14:00.404 001 11607.93 274.36 56624.94 88888.00 2022-01-01 10:14:00.904 001 11607.94 274.47 56624.90 88888.00 2022-01-01 10:14:01.904 001 11607.99 274.51 56624.89 88888.00 2022-01-01 10:14:02.404 001 11607.86 274.49 56624.95 88888.00 2022-01-01 10:14:02.904 001 11607.93 274.47 56624.98 88888.00 2022-01-01 10:14:03.404 001 11607.96 274.43 56624.93 88888.00 2022-01-01 10:14:03.904 001 11607.93 274.47 56624.89 88888.00 2022-01-01 10:14:04.404 001 11608.03 274.54 56624.90 88888.00 2022-01-01 10:14:04.904 001 11607.86 274.50 56624.86 88888.00 2022-01-01 10:14:05.404 001 11607.79 274.51 56624.83 88888.00 2022-01-01 10:14:05.904 001 11607.75 274.49 56624.80 88888.00 2022-01-01 10:14:06.404 001 11607.73 274.51 56624.86 88888.00 2022-01-01 10:14:06.904 001 11607.82 274.51 56624.87 88888.00 2022-01-01 10:14:07.404 001 11607.70 274.54 56624.83 88888.00 2022-01-01 10:14:07.904 001 11607.80 274.61 56624.85 88888.00 2022-01-01 10:14:08.404 001 11607.75 274.56 56624.85 88888.00 2022-01-01 10:14:08.904 001 11607.75 274.57 56624.86 88888.00 2022-01-01 10:14:09.404 001 11607.80 274.56 56624.86 88888.00 2022-01-01 10:14:09.904 001 11607.72 274.58 56624.81 88888.00 2022-01-01 10:14:10.404 001 11607.83 274.63 56624.80 88888.00 2022-01-01 10:14:10.904 001 11607.77 274.57 56624.76 88888.00 2022-01-01 10:14:11.404 001 11607.80 274.55 56624.73 88888.00 2022-01-01 10:14:11.904 001 11607.91 274.56 56624.74 88888.00 2022-01-01 10:14:12.404 001 11607.93 274.58 56624.72 88888.00 2022-01-01 10:14:12.904 001 11608.05 274.60 56624.69 88888.00 2022-01-01 10:14:13.404 001 11607.93 274.56 56624.75 88888.00 2022-01-01 10:14:13.904 001 11607.98 274.64 56624.80 88888.00 2022-01-01 10:14:14.404 001 11607.98 274.61 56624.80 88888.00 2022-01-01 10:14:14.904 001 11607.91 274.62 56624.82 88888.00 2022-01-01 10:14:15.404 001 11608.00 274.67 56624.86 88888.00 2022-01-01 10:14:15.904 001 11607.92 274.63 56624.82 88888.00 2022-01-01 10:14:16.404 001 11607.97 274.65 56624.81 88888.00 2022-01-01 10:14:16.904 001 11607.99 274.61 56624.77 88888.00 2022-01-01 10:14:17.404 001 11607.90 274.64 56624.80 88888.00 2022-01-01 10:14:17.904 001 11607.96 274.64 56624.81 88888.00 2022-01-01 10:14:18.404 001 11607.89 274.60 56624.75 88888.00 2022-01-01 10:14:18.904 001 11607.90 274.56 56624.76 88888.00 2022-01-01 10:14:19.404 001 11607.79 274.57 56624.76 88888.00 2022-01-01 10:14:19.904 001 11607.76 274.62 56624.72 88888.00 2022-01-01 10:14:20.404 001 11607.83 274.61 56624.64 88888.00 2022-01-01 10:14:20.904 001 11607.78 274.56 56624.63 88888.00 2022-01-01 10:14:21.404 001 11607.98 274.56 56624.66 88888.00 2022-01-01 10:14:21.904 001 11607.94 274.55 56624.63 88888.00 2022-01-01 10:14:22.404 001 11607.94 274.61 56624.62 88888.00 2022-01-01 10:14:22.904 001 11607.97 274.57 56624.55 88888.00 2022-01-01 10:14:23.404 001 11607.92 274.51 56624.50 88888.00 2022-01-01 10:14:23.904 001 11607.99 274.50 56624.53 88888.00 2022-01-01 10:14:24.404 001 11607.87 274.49 56624.47 88888.00 2022-01-01 10:14:24.904 001 11607.80 274.49 56624.53 88888.00 2022-01-01 10:14:25.404 001 11607.79 274.50 56624.56 88888.00 2022-01-01 10:14:25.904 001 11607.72 274.56 56624.56 88888.00 2022-01-01 10:14:26.404 001 11607.78 274.58 56624.51 88888.00 2022-01-01 10:14:26.904 001 11607.70 274.49 56624.51 88888.00 2022-01-01 10:14:27.404 001 11607.85 274.51 56624.50 88888.00 2022-01-01 10:14:27.904 001 11607.96 274.49 56624.47 88888.00 2022-01-01 10:14:28.404 001 11607.90 274.55 56624.44 88888.00 2022-01-01 10:14:28.904 001 11608.00 274.49 56624.45 88888.00 2022-01-01 10:14:29.404 001 11607.90 274.45 56624.49 88888.00 2022-01-01 10:14:29.904 001 11607.93 274.43 56624.50 88888.00 2022-01-01 10:14:30.404 001 11607.84 274.37 56624.45 88888.00 2022-01-01 10:14:30.904 001 11607.87 274.41 56624.44 88888.00 2022-01-01 10:14:31.404 001 11607.91 274.44 56624.41 88888.00 2022-01-01 10:14:31.904 001 11607.83 274.42 56624.40 88888.00 2022-01-01 10:14:32.404 001 11607.87 274.47 56624.36 88888.00 2022-01-01 10:14:32.904 001 11607.82 274.48 56624.36 88888.00 2022-01-01 10:14:33.404 001 11607.86 274.50 56624.34 88888.00 2022-01-01 10:14:33.904 001 11607.93 274.45 56624.28 88888.00 2022-01-01 10:14:34.404 001 11607.77 274.42 56624.29 88888.00 2022-01-01 10:14:34.904 001 11607.84 274.45 56624.27 88888.00 2022-01-01 10:14:35.404 001 11607.76 274.37 56624.22 88888.00 2022-01-01 10:14:35.904 001 11607.80 274.40 56624.23 88888.00 2022-01-01 10:14:36.404 001 11607.84 274.38 56624.21 88888.00 2022-01-01 10:14:36.904 001 11607.72 274.42 56624.22 88888.00 2022-01-01 10:14:37.404 001 11607.79 274.34 56624.22 88888.00 2022-01-01 10:14:37.904 001 11607.69 274.27 56624.23 88888.00 2022-01-01 10:14:38.404 001 11607.75 274.30 56624.23 88888.00 2022-01-01 10:14:38.904 001 11607.73 274.30 56624.21 88888.00 2022-01-01 10:14:39.404 001 11607.62 274.24 56624.17 88888.00 2022-01-01 10:14:39.904 001 11607.65 274.21 56624.12 88888.00 2022-01-01 10:14:40.404 001 11607.52 274.20 56624.06 88888.00 2022-01-01 10:14:40.904 001 11607.58 274.23 56624.08 88888.00 2022-01-01 10:14:41.404 001 11607.56 274.20 56624.00 88888.00 2022-01-01 10:14:41.904 001 11607.56 274.22 56623.98 88888.00 2022-01-01 10:14:42.404 001 11607.58 274.16 56623.95 88888.00 2022-01-01 10:14:42.904 001 11607.45 274.10 56623.85 88888.00 2022-01-01 10:14:43.404 001 11607.56 274.13 56623.83 88888.00 2022-01-01 10:14:43.904 001 11607.54 274.10 56623.84 88888.00 2022-01-01 10:14:44.404 001 11607.49 274.14 56623.86 88888.00 2022-01-01 10:14:44.904 001 11607.49 274.09 56623.83 88888.00 2022-01-01 10:14:45.404 001 11607.36 274.08 56623.74 88888.00 2022-01-01 10:14:45.904 001 11607.45 274.09 56623.74 88888.00 2022-01-01 10:14:46.404 001 11607.33 274.06 56623.71 88888.00 2022-01-01 10:14:46.904 001 11607.35 274.06 56623.72 88888.00 2022-01-01 10:14:47.404 001 11607.36 274.06 56623.67 88888.00 2022-01-01 10:14:47.904 001 11607.30 274.08 56623.70 88888.00 2022-01-01 10:14:48.404 001 11607.36 274.09 56623.59 88888.00 2022-01-01 10:14:48.904 001 11607.12 274.00 56623.58 88888.00 2022-01-01 10:14:49.404 001 11607.20 274.02 56623.60 88888.00 2022-01-01 10:14:49.904 001 11607.28 273.93 56623.54 88888.00 2022-01-01 10:14:50.404 001 11607.27 273.90 56623.51 88888.00 2022-01-01 10:14:50.904 001 11607.35 273.94 56623.46 88888.00 2022-01-01 10:14:51.404 001 11607.22 273.88 56623.36 88888.00 2022-01-01 10:14:51.904 001 11607.21 273.89 56623.40 88888.00 2022-01-01 10:14:52.404 001 11607.17 273.82 56623.39 88888.00 2022-01-01 10:14:52.904 001 11607.14 273.80 56623.33 88888.00 2022-01-01 10:14:53.404 001 11607.15 273.73 56623.28 88888.00 2022-01-01 10:14:53.904 001 11607.03 273.74 56623.25 88888.00 2022-01-01 10:14:54.404 001 11607.14 273.82 56623.26 88888.00 2022-01-01 10:14:54.904 001 11607.10 273.74 56623.25 88888.00 2022-01-01 10:14:55.404 001 11607.07 273.75 56623.23 88888.00 2022-01-01 10:14:55.904 001 11607.12 273.72 56623.21 88888.00 2022-01-01 10:14:56.404 001 11607.05 273.74 56623.18 88888.00 2022-01-01 10:14:56.904 001 11607.12 273.68 56623.20 88888.00 2022-01-01 10:14:57.404 001 11607.03 273.67 56623.20 88888.00 2022-01-01 10:14:57.904 001 11607.03 273.72 56623.16 88888.00 2022-01-01 10:14:58.404 001 11607.08 273.66 56623.12 88888.00 2022-01-01 10:14:58.904 001 11607.00 273.65 56623.09 88888.00 2022-01-01 10:14:59.404 001 11607.09 273.62 56623.05 88888.00 2022-01-01 10:14:59.904 001 11607.05 273.55 56623.01 88888.00 2022-01-01 10:15:00.404 001 11607.08 273.60 56623.02 88888.00 2022-01-01 10:15:00.904 001 11607.09 273.53 56623.02 88888.00 2022-01-01 10:15:01.404 001 11606.96 273.52 56623.01 88888.00 2022-01-01 10:15:01.904 001 11607.08 273.49 56622.97 88888.00 2022-01-01 10:15:02.404 001 11606.99 273.47 56622.95 88888.00 2022-01-01 10:15:02.904 001 11606.99 273.55 56622.94 88888.00 2022-01-01 10:15:03.404 001 11606.89 273.48 56622.89 88888.00 2022-01-01 10:15:03.904 001 11606.87 273.48 56622.89 88888.00 2022-01-01 10:15:04.404 001 11606.82 273.42 56622.93 88888.00 2022-01-01 10:15:04.904 001 11606.67 273.39 56622.88 88888.00 2022-01-01 10:15:05.404 001 11606.73 273.41 56622.83 88888.00 2022-01-01 10:15:05.904 001 11606.68 273.34 56622.84 88888.00 2022-01-01 10:15:06.404 001 11606.62 273.38 56622.82 88888.00 2022-01-01 10:15:06.904 001 11606.64 273.35 56622.81 88888.00 2022-01-01 10:15:07.404 001 11606.61 273.38 56622.78 88888.00 2022-01-01 10:15:07.904 001 11606.74 273.42 56622.78 88888.00 2022-01-01 10:15:08.404 001 11606.58 273.40 56622.70 88888.00 2022-01-01 10:15:08.904 001 11606.52 273.38 56622.76 88888.00 2022-01-01 10:15:09.404 001 11606.65 273.34 56622.73 88888.00 2022-01-01 10:15:09.904 001 11606.53 273.36 56622.70 88888.00 2022-01-01 10:15:10.404 001 11606.64 273.27 56622.73 88888.00 2022-01-01 10:15:10.904 001 11606.53 273.24 56622.68 88888.00 2022-01-01 10:15:11.404 001 11606.60 273.29 56622.71 88888.00 2022-01-01 10:15:11.904 001 11606.66 273.26 56622.74 88888.00 2022-01-01 10:15:12.404 001 11606.51 273.22 56622.70 88888.00 2022-01-01 10:15:12.904 001 11606.46 273.24 56622.64 88888.00 2022-01-01 10:15:13.404 001 11606.33 273.24 56622.62 88888.00 2022-01-01 10:15:13.904 001 11606.36 273.27 56622.67 88888.00 2022-01-01 10:15:14.404 001 11606.31 273.19 56622.64 88888.00 2022-01-01 10:15:15.404 001 11606.30 273.22 56622.68 88888.00 2022-01-01 10:15:15.904 001 11606.16 273.18 56622.64 88888.00 2022-01-01 10:15:16.404 001 11606.26 273.15 56622.63 88888.00 2022-01-01 10:15:16.904 001 11606.30 273.17 56622.61 88888.00 2022-01-01 10:15:17.404 001 11606.22 273.17 56622.56 88888.00 2022-01-01 10:15:17.904 001 11606.27 273.13 56622.54 88888.00 2022-01-01 10:15:18.404 001 11606.19 273.13 56622.54 88888.00 2022-01-01 10:15:18.904 001 11606.30 273.17 56622.61 88888.00 2022-01-01 10:15:19.404 001 11606.33 273.07 56622.58 88888.00 2022-01-01 10:15:19.904 001 11606.37 273.13 56622.56 88888.00 2022-01-01 10:15:20.404 001 11606.45 273.11 56622.49 88888.00 2022-01-01 10:15:20.904 001 11606.32 273.08 56622.51 88888.00 2022-01-01 10:15:21.404 001 11606.38 273.09 56622.49 88888.00 2022-01-01 10:15:21.904 001 11606.29 273.01 56622.49 88888.00 2022-01-01 10:15:22.404 001 11606.25 273.01 56622.48 88888.00 2022-01-01 10:15:22.904 001 11606.26 272.97 56622.48 88888.00 2022-01-01 10:15:23.404 001 11606.17 272.99 56622.43 88888.00 2022-01-01 10:15:23.904 001 11606.23 272.97 56622.41 88888.00 2022-01-01 10:15:24.404 001 11606.10 272.97 56622.38 88888.00 2022-01-01 10:15:25.404 001 11606.13 272.99 56622.44 88888.00 2022-01-01 10:15:25.904 001 11606.10 272.98 56622.39 88888.00 2022-01-01 10:15:26.404 001 11606.16 272.97 56622.37 88888.00 2022-01-01 10:15:26.904 001 11606.05 272.92 56622.36 88888.00 2022-01-01 10:15:27.404 001 11606.05 272.95 56622.37 88888.00 2022-01-01 10:15:27.904 001 11606.10 272.90 56622.35 88888.00 2022-01-01 10:15:28.404 001 11606.04 272.87 56622.41 88888.00 2022-01-01 10:15:28.904 001 11606.13 272.88 56622.43 88888.00 2022-01-01 10:15:29.404 001 11606.01 272.86 56622.39 88888.00 2022-01-01 10:15:29.904 001 11606.05 272.99 56622.35 88888.00 2022-01-01 10:15:30.404 001 11606.04 272.94 56622.32 88888.00 2022-01-01 10:15:30.904 001 11605.95 272.91 56622.33 88888.00 2022-01-01 10:15:31.404 001 11605.98 272.84 56622.32 88888.00 2022-01-01 10:15:31.904 001 11605.95 272.85 56622.33 88888.00 2022-01-01 10:15:32.404 001 11606.01 272.88 56622.39 88888.00 2022-01-01 10:15:32.904 001 11606.02 272.84 56622.42 88888.00 2022-01-01 10:15:33.404 001 11605.97 272.83 56622.41 88888.00 2022-01-01 10:15:33.904 001 11606.02 272.78 56622.37 88888.00 2022-01-01 10:15:34.404 001 11605.92 272.75 56622.28 88888.00 2022-01-01 10:15:34.904 001 11605.96 272.77 56622.25 88888.00 2022-01-01 10:15:35.404 001 11605.87 272.75 56622.25 88888.00 2022-01-01 10:15:35.904 001 11605.80 272.84 56622.33 88888.00 2022-01-01 10:15:36.404 001 11605.87 272.81 56622.36 88888.00 2022-01-01 10:15:36.904 001 11605.64 272.81 56622.35 88888.00 2022-01-01 10:15:37.404 001 11605.73 272.81 56622.33 88888.00 2022-01-01 10:15:37.904 001 11605.70 272.78 56622.29 88888.00 2022-01-01 10:15:38.404 001 11605.77 272.78 56622.26 88888.00 2022-01-01 10:15:38.904 001 11605.70 272.78 56622.26 88888.00 2022-01-01 10:15:39.404 001 11605.58 272.77 56622.28 88888.00 2022-01-01 10:15:39.904 001 11605.67 272.74 56622.24 88888.00 2022-01-01 10:15:40.405 001 11605.68 272.72 56622.30 88888.00 2022-01-01 10:15:40.905 001 11605.77 272.68 56622.23 88888.00 2022-01-01 10:15:41.405 001 11605.77 272.60 56622.23 88888.00 2022-01-01 10:15:41.905 001 11605.71 272.58 56622.24 88888.00 2022-01-01 10:15:42.405 001 11605.77 272.60 56622.23 88888.00 2022-01-01 10:15:42.905 001 11605.71 272.64 56622.20 88888.00 2022-01-01 10:15:43.405 001 11605.75 272.61 56622.23 88888.00 2022-01-01 10:15:43.905 001 11605.73 272.59 56622.18 88888.00 2022-01-01 10:15:44.405 001 11605.68 272.65 56622.20 88888.00 2022-01-01 10:15:44.905 001 11605.71 272.64 56622.20 88888.00 2022-01-01 10:15:45.405 001 11605.66 272.59 56622.16 88888.00 2022-01-01 10:15:45.905 001 11605.77 272.56 56622.17 88888.00 2022-01-01 10:15:46.405 001 11605.71 272.54 56622.12 88888.00 2022-01-01 10:15:46.905 001 11605.68 272.58 56622.13 88888.00 2022-01-01 10:15:47.405 001 11605.69 272.56 56622.10 88888.00 2022-01-01 10:15:47.905 001 11605.57 272.54 56622.10 88888.00 2022-01-01 10:15:48.405 001 11605.73 272.54 56622.05 88888.00 2022-01-01 10:15:48.905 001 11605.68 272.52 56622.01 88888.00 2022-01-01 10:15:49.405 001 11605.66 272.54 56622.00 88888.00 2022-01-01 10:15:49.905 001 11605.69 272.51 56622.01 88888.00 2022-01-01 10:15:50.405 001 11605.58 272.49 56622.04 88888.00 2022-01-01 10:15:50.905 001 11605.68 272.51 56622.04 88888.00 2022-01-01 10:15:51.405 001 11605.53 272.49 56622.01 88888.00 2022-01-01 10:15:51.905 001 11605.51 272.51 56622.00 88888.00 2022-01-01 10:15:52.405 001 11605.61 272.44 56621.98 88888.00 2022-01-01 10:15:52.905 001 11605.51 272.40 56621.97 88888.00 2022-01-01 10:15:53.405 001 11605.64 272.40 56621.98 88888.00 2022-01-01 10:15:53.905 001 11605.55 272.36 56621.93 88888.00 2022-01-01 10:15:54.405 001 11605.60 272.30 56621.86 88888.00 2022-01-01 10:15:54.905 001 11605.54 272.27 56621.78 88888.00 2022-01-01 10:15:55.405 001 11605.47 272.31 56621.77 88888.00 2022-01-01 10:15:55.905 001 11605.55 272.27 56621.74 88888.00 2022-01-01 10:15:56.405 001 11605.49 272.26 56621.68 88888.00 2022-01-01 10:15:56.905 001 11605.58 272.24 56621.61 88888.00 2022-01-01 10:15:57.405 001 11605.53 272.16 56621.59 88888.00 2022-01-01 10:15:57.905 001 11605.49 272.22 56621.62 88888.00 2022-01-01 10:15:58.405 001 11605.57 272.24 56621.66 88888.00 2022-01-01 10:15:58.905 001 11605.49 272.23 56621.61 88888.00 2022-01-01 10:15:59.405 001 11605.56 272.26 56621.53 88888.00 2022-01-01 10:15:59.905 001 11605.54 272.27 56621.46 88888.00 2022-01-01 10:16:00.405 001 11605.53 272.26 56621.51 88888.00 2022-01-01 10:16:00.905 001 11605.60 272.22 56621.53 88888.00 2022-01-01 10:16:01.405 001 11605.47 272.20 56621.47 88888.00 2022-01-01 10:16:01.905 001 11605.49 272.23 56621.47 88888.00 2022-01-01 10:16:02.405 001 11605.32 272.18 56621.52 88888.00 2022-01-01 10:16:02.905 001 11605.30 272.19 56621.51 88888.00 2022-01-01 10:16:03.405 001 11605.37 272.18 56621.43 88888.00 2022-01-01 10:16:03.905 001 11605.35 272.16 56621.37 88888.00 2022-01-01 10:16:04.405 001 11605.44 272.11 56621.41 88888.00 2022-01-01 10:16:04.905 001 11605.34 272.08 56621.40 88888.00 2022-01-01 10:16:05.405 001 11605.39 272.10 56621.41 88888.00 2022-01-01 10:16:05.905 001 11605.50 272.03 56621.39 88888.00 2022-01-01 10:16:06.405 001 11605.51 272.04 56621.42 88888.00 2022-01-01 10:16:06.905 001 11605.56 272.08 56621.39 88888.00 2022-01-01 10:16:07.405 001 11605.40 272.02 56621.32 88888.00 2022-01-01 10:16:07.905 001 11605.36 272.04 56621.36 88888.00 2022-01-01 10:16:08.405 001 11605.34 272.05 56621.34 88888.00 2022-01-01 10:16:08.905 001 11605.35 272.05 56621.26 88888.00 2022-01-01 10:16:09.405 001 11605.42 272.06 56621.24 88888.00 2022-01-01 10:16:09.905 001 11605.33 272.03 56621.24 88888.00 2022-01-01 10:16:10.405 001 11605.26 272.02 56621.21 88888.00 2022-01-01 10:16:10.905 001 11605.25 271.97 56621.19 88888.00 2022-01-01 10:16:11.405 001 11605.18 271.90 56621.13 88888.00 2022-01-01 10:16:11.905 001 11605.37 271.83 56621.13 88888.00 2022-01-01 10:16:12.405 001 11605.29 271.89 56621.13 88888.00 2022-01-01 10:16:12.905 001 11605.33 271.84 56621.14 88888.00 2022-01-01 10:16:13.405 001 11605.19 271.77 56621.11 88888.00 2022-01-01 10:16:13.905 001 11605.12 271.78 56621.11 88888.00 2022-01-01 10:16:14.405 001 11605.19 271.79 56621.06 88888.00 2022-01-01 10:16:14.905 001 11605.11 271.79 56621.02 88888.00 2022-01-01 10:16:15.405 001 11605.25 271.77 56621.00 88888.00 2022-01-01 10:16:15.905 001 11605.19 271.81 56620.97 88888.00 2022-01-01 10:16:16.405 001 11605.20 271.79 56620.98 88888.00 2022-01-01 10:16:16.905 001 11605.35 271.74 56620.96 88888.00 2022-01-01 10:16:17.405 001 11605.30 271.72 56620.91 88888.00 2022-01-01 10:16:17.905 001 11605.37 271.75 56620.87 88888.00 2022-01-01 10:16:18.405 001 11605.26 271.75 56620.77 88888.00 2022-01-01 10:16:18.905 001 11605.32 271.76 56620.72 88888.00 2022-01-01 10:16:19.405 001 11605.35 271.69 56620.72 88888.00 2022-01-01 10:16:19.905 001 11605.22 271.69 56620.75 88888.00 2022-01-01 10:16:20.405 001 11605.32 271.69 56620.71 88888.00 2022-01-01 10:16:20.905 001 11605.23 271.61 56620.69 88888.00 2022-01-01 10:16:21.405 001 11605.29 271.66 56620.68 88888.00 2022-01-01 10:16:21.905 001 11605.27 271.66 56620.68 88888.00 2022-01-01 10:16:22.405 001 11605.27 271.66 56620.68 88888.00 2022-01-01 10:16:22.905 001 11605.30 271.63 56620.69 88888.00 2022-01-01 10:16:23.405 001 11605.19 271.54 56620.65 88888.00 2022-01-01 10:16:23.905 001 11605.29 271.58 56620.66 88888.00 2022-01-01 10:16:24.405 001 11605.26 271.62 56620.68 88888.00 2022-01-01 10:16:24.905 001 11605.21 271.62 56620.62 88888.00 2022-01-01 10:16:25.405 001 11605.30 271.52 56620.57 88888.00 2022-01-01 10:16:25.905 001 11605.25 271.47 56620.55 88888.00 2022-01-01 10:16:26.905 001 11605.20 271.49 56620.46 88888.00 2022-01-01 10:16:27.405 001 11605.21 271.47 56620.44 88888.00 2022-01-01 10:16:27.905 001 11605.25 271.42 56620.47 88888.00 2022-01-01 10:16:28.405 001 11605.13 271.44 56620.43 88888.00 2022-01-01 10:16:28.905 001 11605.16 271.49 56620.42 88888.00 2022-01-01 10:16:29.405 001 11605.15 271.48 56620.38 88888.00 2022-01-01 10:16:29.905 001 11605.19 271.55 56620.37 88888.00 2022-01-01 10:16:30.405 001 11605.15 271.44 56620.36 88888.00 2022-01-01 10:16:30.905 001 11605.15 271.41 56620.34 88888.00 2022-01-01 10:16:31.405 001 11605.25 271.38 56620.31 88888.00 2022-01-01 10:16:31.905 001 11605.11 271.40 56620.30 88888.00 2022-01-01 10:16:32.405 001 11605.16 271.40 56620.30 88888.00 2022-01-01 10:16:32.905 001 11605.16 271.32 56620.25 88888.00 2022-01-01 10:16:33.405 001 11605.13 271.32 56620.25 88888.00 2022-01-01 10:16:33.905 001 11605.18 271.32 56620.25 88888.00 2022-01-01 10:16:34.905 001 11605.19 271.38 56620.23 88888.00 2022-01-01 10:16:35.405 001 11605.21 271.32 56620.24 88888.00 2022-01-01 10:16:35.905 001 11604.98 271.30 56620.21 88888.00 2022-01-01 10:16:36.905 001 11604.92 271.31 56620.12 88888.00 2022-01-01 10:16:37.405 001 11605.12 271.35 56620.14 88888.00 2022-01-01 10:16:37.905 001 11605.16 271.29 56620.11 88888.00 2022-01-01 10:16:38.405 001 11605.12 271.30 56620.06 88888.00 2022-01-01 10:16:38.905 001 11605.06 271.24 56620.04 88888.00 2022-01-01 10:16:39.405 001 11604.93 271.25 56620.05 88888.00 2022-01-01 10:16:39.905 001 11605.00 271.24 56620.11 88888.00 2022-01-01 10:16:40.405 001 11604.95 271.18 56620.11 88888.00 2022-01-01 10:16:40.905 001 11605.06 271.17 56620.07 88888.00 2022-01-01 10:16:41.405 001 11605.14 271.24 56620.08 88888.00 2022-01-01 10:16:41.905 001 11605.11 271.25 56620.10 88888.00 2022-01-01 10:16:42.405 001 11605.14 271.23 56620.01 88888.00 2022-01-01 10:16:42.905 001 11605.06 271.13 56620.00 88888.00 2022-01-01 10:16:43.405 001 11605.09 271.15 56620.05 88888.00 2022-01-01 10:16:43.905 001 11605.16 271.14 56620.00 88888.00 2022-01-01 10:16:44.405 001 11605.06 271.14 56619.98 88888.00 2022-01-01 10:16:44.905 001 11605.09 271.14 56620.04 88888.00 2022-01-01 10:16:45.405 001 11604.99 271.09 56620.00 88888.00 2022-01-01 10:16:45.905 001 11605.02 271.08 56620.04 88888.00 2022-01-01 10:16:46.405 001 11605.06 271.02 56620.01 88888.00 2022-01-01 10:16:46.905 001 11604.87 271.08 56619.87 88888.00 2022-01-01 10:16:47.405 001 11604.85 271.09 56619.87 88888.00 2022-01-01 10:16:47.905 001 11604.85 271.08 56619.89 88888.00 2022-01-01 10:16:48.405 001 11604.91 271.03 56619.87 88888.00 2022-01-01 10:16:48.905 001 11604.84 270.97 56619.85 88888.00 2022-01-01 10:16:49.405 001 11604.79 271.09 56619.81 88888.00 2022-01-01 10:16:49.905 001 11604.87 271.14 56619.80 88888.00 2022-01-01 10:16:50.405 001 11604.84 271.13 56619.79 88888.00 2022-01-01 10:16:50.905 001 11604.97 271.13 56619.79 88888.00 2022-01-01 10:16:51.405 001 11604.97 271.03 56619.82 88888.00 2022-01-01 10:16:51.905 001 11604.95 271.02 56619.79 88888.00 2022-01-01 10:16:52.405 001 11605.02 271.04 56619.75 88888.00 2022-01-01 10:16:52.905 001 11604.95 271.03 56619.68 88888.00 2022-01-01 10:16:53.405 001 11605.01 271.06 56619.69 88888.00 2022-01-01 10:16:53.905 001 11604.93 271.07 56619.73 88888.00 2022-01-01 10:16:54.405 001 11604.95 271.09 56619.67 88888.00 2022-01-01 10:16:54.905 001 11604.98 271.07 56619.65 88888.00 2022-01-01 10:16:55.405 001 11604.90 271.04 56619.63 88888.00 2022-01-01 10:16:55.905 001 11604.98 271.00 56619.63 88888.00 2022-01-01 10:16:56.405 001 11604.91 270.98 56619.59 88888.00 2022-01-01 10:16:56.905 001 11604.93 270.97 56619.55 88888.00 2022-01-01 10:16:57.405 001 11604.95 270.98 56619.57 88888.00 2022-01-01 10:16:57.905 001 11604.87 270.98 56619.57 88888.00 2022-01-01 10:16:58.405 001 11604.94 271.00 56619.54 88888.00 2022-01-01 10:16:58.905 001 11604.87 271.00 56619.53 88888.00 2022-01-01 10:16:59.405 001 11604.94 270.98 56619.52 88888.00 2022-01-01 10:16:59.905 001 11604.93 271.00 56619.52 88888.00 2022-01-01 10:17:00.405 001 11604.87 271.03 56619.49 88888.00 2022-01-01 10:17:00.905 001 11604.93 271.02 56619.46 88888.00 2022-01-01 10:17:01.405 001 11604.85 271.01 56619.42 88888.00 2022-01-01 10:17:01.905 001 11604.91 271.02 56619.42 88888.00 2022-01-01 10:17:02.405 001 11604.88 271.01 56619.46 88888.00 2022-01-01 10:17:02.905 001 11604.79 270.95 56619.47 88888.00 2022-01-01 10:17:03.405 001 11604.88 270.93 56619.53 88888.00 2022-01-01 10:17:03.905 001 11604.80 270.91 56619.55 88888.00 2022-01-01 10:17:04.405 001 11604.85 271.00 56619.50 88888.00 2022-01-01 10:17:04.905 001 11604.84 270.94 56619.52 88888.00 2022-01-01 10:17:05.405 001 11604.81 270.97 56619.50 88888.00 2022-01-01 10:17:05.905 001 11604.84 271.02 56619.57 88888.00 2022-01-01 10:17:06.405 001 11604.74 271.02 56619.60 88888.00 2022-01-01 10:17:06.905 001 11604.83 271.01 56619.62 88888.00 2022-01-01 10:17:07.405 001 11604.74 270.98 56619.61 88888.00 2022-01-01 10:17:07.905 001 11604.74 271.09 56619.60 88888.00 2022-01-01 10:17:08.405 001 11604.78 271.10 56619.65 88888.00 2022-01-01 10:17:08.905 001 11604.69 271.07 56619.61 88888.00 2022-01-01 10:17:09.405 001 11604.64 271.08 56619.61 88888.00 2022-01-01 10:17:09.905 001 11604.52 271.09 56619.57 88888.00 2022-01-01 10:17:10.405 001 11604.56 271.08 56619.53 88888.00 2022-01-01 10:17:10.905 001 11604.58 271.07 56619.50 88888.00 2022-01-01 10:17:11.405 001 11604.50 271.03 56619.52 88888.00 2022-01-01 10:17:11.905 001 11604.57 271.03 56619.61 88888.00 2022-01-01 10:17:12.405 001 11604.48 271.02 56619.65 88888.00 2022-01-01 10:17:12.905 001 11604.53 271.11 56619.66 88888.00 2022-01-01 10:17:13.405 001 11604.53 271.09 56619.66 88888.00 2022-01-01 10:17:13.905 001 11604.52 271.11 56619.63 88888.00 2022-01-01 10:17:14.405 001 11604.67 271.11 56619.61 88888.00 2022-01-01 10:17:14.905 001 11604.62 271.09 56619.66 88888.00 2022-01-01 10:17:15.405 001 11604.73 271.11 56619.73 88888.00 2022-01-01 10:17:15.905 001 11604.69 271.03 56619.66 88888.00 2022-01-01 10:17:16.405 001 11604.66 271.11 56619.65 88888.00 2022-01-01 10:17:16.905 001 11604.73 271.17 56619.65 88888.00 2022-01-01 10:17:17.405 001 11604.63 271.15 56619.69 88888.00 2022-01-01 10:17:17.905 001 11604.69 271.16 56619.73 88888.00 2022-01-01 10:17:18.405 001 11604.65 271.15 56619.66 88888.00 2022-01-01 10:17:18.905 001 11604.62 271.10 56619.67 88888.00 2022-01-01 10:17:19.405 001 11604.69 271.09 56619.67 88888.00 2022-01-01 10:17:19.905 001 11604.60 271.13 56619.70 88888.00 2022-01-01 10:17:20.405 001 11604.67 271.17 56619.66 88888.00 2022-01-01 10:17:20.905 001 11604.69 271.18 56619.69 88888.00 2022-01-01 10:17:21.405 001 11604.63 271.20 56619.74 88888.00 2022-01-01 10:17:21.905 001 11604.52 271.17 56619.70 88888.00 2022-01-01 10:17:22.405 001 11604.42 271.21 56619.72 88888.00 2022-01-01 10:17:22.905 001 11604.62 271.22 56619.70 88888.00 2022-01-01 10:17:23.405 001 11604.59 271.21 56619.72 88888.00 2022-01-01 10:17:23.905 001 11604.63 271.21 56619.74 88888.00 2022-01-01 10:17:24.405 001 11604.71 271.23 56619.69 88888.00 2022-01-01 10:17:24.905 001 11604.63 271.27 56619.66 88888.00 2022-01-01 10:17:25.405 001 11604.69 271.21 56619.68 88888.00 2022-01-01 10:17:25.905 001 11604.60 271.18 56619.70 88888.00 2022-01-01 10:17:26.405 001 11604.64 271.25 56619.67 88888.00 2022-01-01 10:17:26.905 001 11604.64 271.24 56619.67 88888.00 2022-01-01 10:17:27.405 001 11604.60 271.23 56619.73 88888.00 2022-01-01 10:17:28.405 001 11604.62 271.16 56619.69 88888.00 2022-01-01 10:17:28.905 001 11604.65 271.23 56619.76 88888.00 2022-01-01 10:17:29.405 001 11604.59 271.20 56619.78 88888.00 2022-01-01 10:17:29.905 001 11604.51 271.22 56619.74 88888.00 2022-01-01 10:17:30.405 001 11604.63 271.21 56619.70 88888.00 2022-01-01 10:17:30.905 001 11604.57 271.21 56619.70 88888.00 2022-01-01 10:17:31.405 001 11604.65 271.24 56619.73 88888.00 2022-01-01 10:17:31.905 001 11604.63 271.21 56619.72 88888.00 2022-01-01 10:17:32.405 001 11604.59 271.18 56619.73 88888.00 2022-01-01 10:17:32.905 001 11604.66 271.17 56619.76 88888.00 2022-01-01 10:17:33.406 001 11604.56 271.15 56619.75 88888.00 2022-01-01 10:17:33.906 001 11604.64 271.15 56619.72 88888.00 2022-01-01 10:17:34.406 001 11604.56 271.16 56619.72 88888.00 2022-01-01 10:17:34.906 001 11604.56 271.18 56619.78 88888.00 2022-01-01 10:17:35.406 001 11604.58 271.17 56619.75 88888.00 2022-01-01 10:17:35.906 001 11604.50 271.11 56619.70 88888.00 2022-01-01 10:17:36.406 001 11604.57 271.08 56619.70 88888.00 2022-01-01 10:17:36.906 001 11604.50 271.10 56619.70 88888.00 2022-01-01 10:17:37.406 001 11604.44 271.18 56619.74 88888.00 2022-01-01 10:17:37.906 001 11604.52 271.14 56619.72 88888.00 2022-01-01 10:17:38.406 001 11604.39 271.13 56619.74 88888.00 2022-01-01 10:17:38.906 001 11604.55 271.13 56619.76 88888.00 2022-01-01 10:17:39.406 001 11604.46 271.08 56619.79 88888.00 2022-01-01 10:17:39.906 001 11604.50 271.08 56619.81 88888.00 2022-01-01 10:17:40.406 001 11604.50 271.07 56619.82 88888.00 2022-01-01 10:17:40.906 001 11604.45 271.09 56619.82 88888.00 2022-01-01 10:17:41.406 001 11604.52 271.09 56619.81 88888.00 2022-01-01 10:17:41.906 001 11604.45 271.07 56619.79 88888.00 2022-01-01 10:17:42.406 001 11604.48 271.11 56619.73 88888.00 2022-01-01 10:17:42.906 001 11604.42 271.09 56619.73 88888.00 2022-01-01 10:17:43.406 001 11604.35 271.08 56619.75 88888.00 2022-01-01 10:17:43.906 001 11604.32 271.09 56619.76 88888.00 2022-01-01 10:17:44.406 001 11604.24 271.07 56619.81 88888.00 2022-01-01 10:17:44.906 001 11604.41 271.09 56619.78 88888.00 2022-01-01 10:17:45.406 001 11604.38 271.04 56619.76 88888.00 2022-01-01 10:17:45.906 001 11604.26 271.02 56619.76 88888.00 2022-01-01 10:17:46.406 001 11604.32 271.02 56619.82 88888.00 2022-01-01 10:17:46.906 001 11604.22 271.03 56619.89 88888.00 2022-01-01 10:17:47.406 001 11604.32 271.08 56619.88 88888.00 2022-01-01 10:17:47.906 001 11604.22 271.09 56619.87 88888.00 2022-01-01 10:17:48.406 001 11604.16 271.13 56619.97 88888.00 2022-01-01 10:17:48.906 001 11604.17 271.07 56619.98 88888.00 2022-01-01 10:17:49.406 001 11604.14 271.13 56620.02 88888.00 2022-01-01 10:17:49.906 001 11604.22 271.10 56620.01 88888.00 2022-01-01 10:17:50.406 001 11604.16 271.08 56620.06 88888.00 2022-01-01 10:17:50.906 001 11604.15 271.13 56620.01 88888.00 2022-01-01 10:17:51.406 001 11604.08 271.13 56620.05 88888.00 2022-01-01 10:17:51.906 001 11604.02 271.13 56620.10 88888.00 2022-01-01 10:17:52.406 001 11604.11 271.10 56620.11 88888.00 2022-01-01 10:17:52.906 001 11604.02 271.10 56620.07 88888.00 2022-01-01 10:17:53.406 001 11604.00 271.11 56620.05 88888.00 2022-01-01 10:17:53.906 001 11603.97 271.09 56620.11 88888.00 2022-01-01 10:17:54.406 001 11603.90 271.18 56620.18 88888.00 2022-01-01 10:17:54.906 001 11604.01 271.18 56620.21 88888.00 2022-01-01 10:17:55.406 001 11603.91 271.18 56620.20 88888.00 2022-01-01 10:17:55.906 001 11603.98 271.17 56620.17 88888.00 2022-01-01 10:17:56.406 001 11603.93 271.11 56620.17 88888.00 2022-01-01 10:17:56.906 001 11603.84 271.17 56620.21 88888.00 2022-01-01 10:17:57.406 001 11603.90 271.11 56620.23 88888.00 2022-01-01 10:17:57.906 001 11603.74 271.11 56620.25 88888.00 2022-01-01 10:17:58.406 001 11603.90 271.14 56620.24 88888.00 2022-01-01 10:17:58.906 001 11603.87 271.14 56620.26 88888.00 2022-01-01 10:17:59.406 001 11603.84 271.17 56620.29 88888.00 2022-01-01 10:17:59.906 001 11603.84 271.18 56620.32 88888.00 2022-01-01 10:18:00.406 001 11603.65 271.18 56620.31 88888.00 2022-01-01 10:18:00.906 001 11603.72 271.21 56620.32 88888.00 2022-01-01 10:18:01.406 001 11603.66 271.18 56620.36 88888.00 2022-01-01 10:18:01.906 001 11603.62 271.15 56620.40 88888.00 2022-01-01 10:18:02.406 001 11603.69 271.14 56620.47 88888.00 2022-01-01 10:18:02.906 001 11603.59 271.17 56620.49 88888.00 2022-01-01 10:18:03.406 001 11603.75 271.18 56620.45 88888.00 2022-01-01 10:18:03.906 001 11603.66 271.14 56620.44 88888.00 2022-01-01 10:18:04.406 001 11603.72 271.20 56620.46 88888.00 2022-01-01 10:18:04.906 001 11603.75 271.18 56620.52 88888.00 2022-01-01 10:18:05.406 001 11603.72 271.22 56620.56 88888.00 2022-01-01 10:18:05.906 001 11603.76 271.22 56620.57 88888.00 2022-01-01 10:18:06.406 001 11603.66 271.14 56620.52 88888.00 2022-01-01 10:18:06.906 001 11603.70 271.21 56620.57 88888.00 2022-01-01 10:18:07.406 001 11603.69 271.23 56620.59 88888.00 2022-01-01 10:18:07.906 001 11603.61 271.24 56620.60 88888.00 2022-01-01 10:18:08.406 001 11603.66 271.23 56620.63 88888.00 2022-01-01 10:18:08.906 001 11603.59 271.27 56620.68 88888.00 2022-01-01 10:18:09.406 001 11603.62 271.31 56620.68 88888.00 2022-01-01 10:18:09.906 001 11603.56 271.28 56620.70 88888.00 2022-01-01 10:18:10.406 001 11603.48 271.35 56620.72 88888.00 2022-01-01 10:18:10.906 001 11603.59 271.35 56620.81 88888.00 2022-01-01 10:18:11.406 001 11603.41 271.37 56620.84 88888.00 2022-01-01 10:18:11.906 001 11603.56 271.40 56620.84 88888.00 2022-01-01 10:18:12.406 001 11603.56 271.36 56620.81 88888.00 2022-01-01 10:18:12.906 001 11603.53 271.42 56620.79 88888.00 2022-01-01 10:18:13.406 001 11603.60 271.36 56620.83 88888.00 2022-01-01 10:18:13.906 001 11603.44 271.37 56620.89 88888.00 2022-01-01 10:18:14.406 001 11603.41 271.42 56620.92 88888.00 2022-01-01 10:18:14.906 001 11603.32 271.43 56620.90 88888.00 2022-01-01 10:18:15.406 001 11603.30 271.51 56620.97 88888.00 2022-01-01 10:18:15.906 001 11603.34 271.54 56620.97 88888.00 2022-01-01 10:18:16.406 001 11603.26 271.55 56620.91 88888.00 2022-01-01 10:18:16.906 001 11603.37 271.51 56621.00 88888.00 2022-01-01 10:18:17.406 001 11603.30 271.50 56621.04 88888.00 2022-01-01 10:18:17.906 001 11603.27 271.58 56621.08 88888.00 2022-01-01 10:18:18.406 001 11603.33 271.54 56621.10 88888.00 2022-01-01 10:18:18.906 001 11603.23 271.54 56621.09 88888.00 2022-01-01 10:18:19.406 001 11603.32 271.54 56621.13 88888.00 2022-01-01 10:18:19.906 001 11603.23 271.56 56621.13 88888.00 2022-01-01 10:18:20.406 001 11603.27 271.61 56621.21 88888.00 2022-01-01 10:18:20.906 001 11603.42 271.57 56621.20 88888.00 2022-01-01 10:18:21.406 001 11603.40 271.63 56621.28 88888.00 2022-01-01 10:18:21.906 001 11603.52 271.62 56621.23 88888.00 2022-01-01 10:18:22.406 001 11603.52 271.62 56621.26 88888.00 2022-01-01 10:18:22.906 001 11603.53 271.74 56621.28 88888.00 2022-01-01 10:18:23.406 001 11603.51 271.68 56621.27 88888.00 2022-01-01 10:18:23.906 001 11603.46 271.66 56621.28 88888.00 2022-01-01 10:18:24.406 001 11603.55 271.68 56621.30 88888.00 2022-01-01 10:18:24.906 001 11603.49 271.65 56621.35 88888.00 2022-01-01 10:18:25.406 001 11603.61 271.70 56621.39 88888.00 2022-01-01 10:18:25.906 001 11603.59 271.70 56621.40 88888.00 2022-01-01 10:18:26.406 001 11603.49 271.72 56621.48 88888.00 2022-01-01 10:18:26.906 001 11603.59 271.83 56621.53 88888.00 2022-01-01 10:18:27.406 001 11603.46 271.77 56621.54 88888.00 2022-01-01 10:18:27.906 001 11603.53 271.83 56621.55 88888.00 2022-01-01 10:18:28.406 001 11603.56 271.81 56621.54 88888.00 2022-01-01 10:18:28.906 001 11603.52 271.81 56621.58 88888.00 2022-01-01 10:18:29.906 001 11603.32 271.79 56621.62 88888.00 2022-01-01 10:18:30.406 001 11603.39 271.84 56621.67 88888.00 2022-01-01 10:18:30.906 001 11603.35 271.86 56621.69 88888.00 2022-01-01 10:18:31.406 001 11603.39 271.92 56621.68 88888.00 2022-01-01 10:18:31.906 001 11603.48 271.90 56621.67 88888.00 2022-01-01 10:18:32.406 001 11603.48 271.91 56621.67 88888.00 2022-01-01 10:18:32.906 001 11603.52 271.90 56621.73 88888.00 2022-01-01 10:18:33.406 001 11603.35 271.96 56621.74 88888.00 2022-01-01 10:18:33.906 001 11603.38 272.00 56621.78 88888.00 2022-01-01 10:18:34.406 001 11603.45 271.96 56621.77 88888.00 2022-01-01 10:18:34.906 001 11603.44 271.99 56621.78 88888.00 2022-01-01 10:18:35.406 001 11603.52 272.05 56621.82 88888.00 2022-01-01 10:18:35.906 001 11603.47 272.00 56621.85 88888.00 2022-01-01 10:18:36.406 001 11603.62 272.05 56621.85 88888.00 2022-01-01 10:18:36.906 001 11603.65 272.05 56621.85 88888.00 2022-01-01 10:18:37.406 001 11603.67 272.08 56621.86 88888.00 2022-01-01 10:18:37.906 001 11603.80 272.06 56621.90 88888.00 2022-01-01 10:18:38.406 001 11603.67 272.05 56621.92 88888.00 2022-01-01 10:18:38.906 001 11603.70 272.09 56621.98 88888.00 2022-01-01 10:18:39.906 001 11603.56 272.10 56621.97 88888.00 2022-01-01 10:18:40.406 001 11603.67 272.10 56621.97 88888.00 2022-01-01 10:18:40.906 001 11603.61 272.13 56621.94 88888.00 2022-01-01 10:18:41.406 001 11603.83 272.16 56621.97 88888.00 2022-01-01 10:18:41.906 001 11603.77 272.18 56621.94 88888.00 2022-01-01 10:18:42.406 001 11603.84 272.22 56621.96 88888.00 2022-01-01 10:18:42.906 001 11603.90 272.19 56622.01 88888.00 2022-01-01 10:18:43.406 001 11603.89 272.18 56622.07 88888.00 2022-01-01 10:18:43.906 001 11604.00 272.22 56622.07 88888.00 2022-01-01 10:18:44.406 001 11604.01 272.20 56622.07 88888.00 2022-01-01 10:18:44.906 001 11603.98 272.24 56622.16 88888.00 2022-01-01 10:18:45.406 001 11604.02 272.25 56622.10 88888.00 2022-01-01 10:18:45.906 001 11603.96 272.32 56622.07 88888.00 2022-01-01 10:18:46.406 001 11604.05 272.34 56622.13 88888.00 2022-01-01 10:18:46.906 001 11604.01 272.33 56622.20 88888.00 2022-01-01 10:18:47.406 001 11604.00 272.38 56622.24 88888.00 2022-01-01 10:18:47.906 001 11603.97 272.38 56622.20 88888.00 2022-01-01 10:18:48.406 001 11603.98 272.42 56622.19 88888.00 2022-01-01 10:18:48.906 001 11604.14 272.43 56622.18 88888.00 2022-01-01 10:18:49.906 001 11604.07 272.42 56622.19 88888.00 2022-01-01 10:18:50.406 001 11604.11 272.39 56622.20 88888.00 2022-01-01 10:18:50.906 001 11604.14 272.45 56622.28 88888.00 2022-01-01 10:18:51.406 001 11604.18 272.45 56622.26 88888.00 2022-01-01 10:18:51.906 001 11604.05 272.44 56622.26 88888.00 2022-01-01 10:18:52.406 001 11604.15 272.45 56622.32 88888.00 2022-01-01 10:18:52.906 001 11604.12 272.40 56622.33 88888.00 2022-01-01 10:18:53.406 001 11604.09 272.44 56622.32 88888.00 2022-01-01 10:18:53.906 001 11604.17 272.47 56622.32 88888.00 2022-01-01 10:18:54.406 001 11604.02 272.50 56622.30 88888.00 2022-01-01 10:18:54.906 001 11603.97 272.49 56622.32 88888.00 2022-01-01 10:18:55.406 001 11603.90 272.45 56622.35 88888.00 2022-01-01 10:18:55.906 001 11603.95 272.54 56622.38 88888.00 2022-01-01 10:18:56.406 001 11604.14 272.52 56622.42 88888.00 2022-01-01 10:18:56.906 001 11604.05 272.50 56622.49 88888.00 2022-01-01 10:18:57.406 001 11604.18 272.51 56622.49 88888.00 2022-01-01 10:18:57.906 001 11604.12 272.56 56622.51 88888.00 2022-01-01 10:18:58.406 001 11604.17 272.57 56622.55 88888.00 2022-01-01 10:18:58.906 001 11604.10 272.57 56622.57 88888.00 2022-01-01 10:18:59.906 001 11604.02 272.59 56622.62 88888.00 2022-01-01 10:19:00.406 001 11604.04 272.59 56622.63 88888.00 2022-01-01 10:19:00.906 001 11604.12 272.63 56622.68 88888.00 2022-01-01 10:19:01.406 001 11604.14 272.57 56622.69 88888.00 2022-01-01 10:19:01.906 001 11604.11 272.63 56622.74 88888.00 2022-01-01 10:19:02.406 001 11604.11 272.67 56622.82 88888.00 2022-01-01 10:19:02.906 001 11603.97 272.65 56622.84 88888.00 2022-01-01 10:19:03.406 001 11604.10 272.68 56622.84 88888.00 2022-01-01 10:19:03.906 001 11604.00 272.70 56622.88 88888.00 2022-01-01 10:19:04.406 001 11603.89 272.72 56622.87 88888.00 2022-01-01 10:19:04.906 001 11604.02 272.71 56622.89 88888.00 2022-01-01 10:19:05.406 001 11604.04 272.74 56622.95 88888.00 2022-01-01 10:19:05.906 001 11604.14 272.72 56622.99 88888.00 2022-01-01 10:19:06.406 001 11603.97 272.72 56622.99 88888.00 2022-01-01 10:19:06.906 001 11604.00 272.81 56622.99 88888.00 2022-01-01 10:19:07.906 001 11604.10 272.75 56622.95 88888.00 2022-01-01 10:19:08.406 001 11604.11 272.78 56622.99 88888.00 2022-01-01 10:19:08.906 001 11604.04 272.77 56623.05 88888.00 2022-01-01 10:19:09.406 001 11604.08 272.81 56623.05 88888.00 2022-01-01 10:19:09.906 001 11604.23 272.86 56623.05 88888.00 2022-01-01 10:19:10.406 001 11604.18 272.85 56623.07 88888.00 2022-01-01 10:19:10.906 001 11604.22 272.92 56623.06 88888.00 2022-01-01 10:19:11.406 001 11604.18 272.94 56623.02 88888.00 2022-01-01 10:19:11.906 001 11604.19 272.95 56623.03 88888.00 2022-01-01 10:19:12.406 001 11604.25 272.90 56623.06 88888.00 2022-01-01 10:19:12.906 001 11604.15 272.91 56623.06 88888.00 2022-01-01 10:19:13.406 001 11604.22 272.92 56623.12 88888.00 2022-01-01 10:19:13.906 001 11604.18 272.88 56623.08 88888.00 2022-01-01 10:19:14.406 001 11604.23 272.97 56623.12 88888.00 2022-01-01 10:19:14.906 001 11604.14 272.94 56623.12 88888.00 2022-01-01 10:19:15.406 001 11604.10 272.94 56623.07 88888.00 2022-01-01 10:19:15.906 001 11604.21 272.93 56623.10 88888.00 2022-01-01 10:19:16.406 001 11604.23 272.93 56623.10 88888.00 2022-01-01 10:19:16.906 001 11604.37 272.95 56623.06 88888.00 2022-01-01 10:19:17.406 001 11604.35 272.93 56623.01 88888.00 2022-01-01 10:19:17.906 001 11604.28 273.00 56623.03 88888.00 2022-01-01 10:19:18.406 001 11604.38 273.01 56623.06 88888.00 2022-01-01 10:19:18.906 001 11604.32 273.00 56623.08 88888.00 2022-01-01 10:19:19.406 001 11604.32 273.09 56623.14 88888.00 2022-01-01 10:19:19.906 001 11604.30 273.02 56623.21 88888.00 2022-01-01 10:19:20.406 001 11604.32 273.00 56623.19 88888.00 2022-01-01 10:19:20.906 001 11604.39 273.05 56623.13 88888.00 2022-01-01 10:19:21.406 001 11604.30 273.06 56623.15 88888.00 2022-01-01 10:19:21.906 001 11604.37 273.06 56623.14 88888.00 2022-01-01 10:19:22.406 001 11604.31 273.00 56623.16 88888.00 2022-01-01 10:19:22.906 001 11604.37 273.05 56623.19 88888.00 2022-01-01 10:19:23.406 001 11604.37 273.04 56623.15 88888.00 2022-01-01 10:19:23.906 001 11604.26 273.02 56623.18 88888.00 2022-01-01 10:19:24.406 001 11604.42 272.99 56623.18 88888.00 2022-01-01 10:19:24.906 001 11604.36 272.99 56623.19 88888.00 2022-01-01 10:19:25.406 001 11604.39 273.01 56623.25 88888.00 2022-01-01 10:19:25.906 001 11604.36 272.97 56623.19 88888.00 2022-01-01 10:19:26.406 001 11604.28 273.01 56623.19 88888.00 2022-01-01 10:19:26.906 001 11604.39 273.04 56623.18 88888.00 2022-01-01 10:19:27.406 001 11604.34 273.05 56623.15 88888.00 2022-01-01 10:19:27.906 001 11604.35 273.11 56623.10 88888.00 2022-01-01 10:19:28.406 001 11604.35 273.05 56623.15 88888.00 2022-01-01 10:19:28.906 001 11604.29 273.07 56623.19 88888.00 2022-01-01 10:19:29.406 001 11604.38 273.11 56623.15 88888.00 2022-01-01 10:19:29.906 001 11604.29 273.18 56623.21 88888.00 2022-01-01 10:19:30.406 001 11604.25 273.22 56623.31 88888.00 2022-01-01 10:19:31.407 001 11604.37 273.17 56623.35 88888.00 2022-01-01 10:19:31.907 001 11604.46 273.22 56623.38 88888.00 2022-01-01 10:19:32.407 001 11604.37 273.18 56623.35 88888.00 2022-01-01 10:19:32.907 001 11604.50 273.18 56623.34 88888.00 2022-01-01 10:19:33.407 001 11604.43 273.25 56623.27 88888.00 2022-01-01 10:19:33.907 001 11604.36 273.33 56623.29 88888.00 2022-01-01 10:19:34.407 001 11604.49 273.28 56623.27 88888.00 2022-01-01 10:19:34.907 001 11604.42 273.29 56623.26 88888.00 2022-01-01 10:19:35.407 001 11604.51 273.26 56623.27 88888.00 2022-01-01 10:19:35.907 001 11604.46 273.26 56623.31 88888.00 2022-01-01 10:19:36.407 001 11604.50 273.34 56623.27 88888.00 2022-01-01 10:19:36.907 001 11604.57 273.38 56623.23 88888.00 2022-01-01 10:19:37.407 001 11604.49 273.33 56623.33 88888.00 2022-01-01 10:19:37.907 001 11604.56 273.35 56623.38 88888.00 2022-01-01 10:19:38.407 001 11604.44 273.35 56623.31 88888.00 2022-01-01 10:19:38.907 001 11604.35 273.39 56623.38 88888.00 2022-01-01 10:19:39.407 001 11604.50 273.34 56623.40 88888.00 2022-01-01 10:19:39.907 001 11604.46 273.38 56623.39 88888.00 2022-01-01 10:19:40.407 001 11604.56 273.36 56623.39 88888.00 2022-01-01 10:19:40.907 001 11604.49 273.33 56623.35 88888.00 2022-01-01 10:19:41.407 001 11604.55 273.36 56623.33 88888.00 2022-01-01 10:19:41.907 001 11604.53 273.28 56623.35 88888.00 2022-01-01 10:19:42.407 001 11604.57 273.28 56623.34 88888.00 2022-01-01 10:19:42.907 001 11604.67 273.31 56623.32 88888.00 2022-01-01 10:19:43.407 001 11604.57 273.35 56623.33 88888.00 2022-01-01 10:19:43.907 001 11604.65 273.31 56623.27 88888.00 2022-01-01 10:19:44.407 001 11604.62 273.22 56623.26 88888.00 2022-01-01 10:19:44.907 001 11604.55 273.29 56623.31 88888.00 2022-01-01 10:19:45.407 001 11604.64 273.32 56623.29 88888.00 2022-01-01 10:19:45.907 001 11604.63 273.35 56623.25 88888.00 2022-01-01 10:19:46.407 001 11604.70 273.39 56623.25 88888.00 2022-01-01 10:19:46.907 001 11604.69 273.32 56623.25 88888.00 2022-01-01 10:19:47.407 001 11604.65 273.35 56623.25 88888.00 2022-01-01 10:19:47.907 001 11604.62 273.32 56623.27 88888.00 2022-01-01 10:19:48.407 001 11604.46 273.33 56623.23 88888.00 2022-01-01 10:19:48.907 001 11604.55 273.34 56623.14 88888.00 2022-01-01 10:19:49.407 001 11604.53 273.33 56623.18 88888.00 2022-01-01 10:19:49.907 001 11604.65 273.36 56623.21 88888.00 2022-01-01 10:19:50.407 001 11604.70 273.35 56623.18 88888.00 2022-01-01 10:19:50.907 001 11604.66 273.34 56623.25 88888.00 2022-01-01 10:19:51.407 001 11604.78 273.35 56623.25 88888.00 2022-01-01 10:19:51.907 001 11604.70 273.38 56623.27 88888.00 2022-01-01 10:19:52.407 001 11604.71 273.46 56623.23 88888.00 2022-01-01 10:19:52.907 001 11604.72 273.43 56623.23 88888.00 2022-01-01 10:19:53.407 001 11604.70 273.39 56623.22 88888.00 2022-01-01 10:19:53.907 001 11604.80 273.38 56623.22 88888.00 2022-01-01 10:19:54.407 001 11604.70 273.34 56623.23 88888.00 2022-01-01 10:19:54.907 001 11604.74 273.41 56623.23 88888.00 2022-01-01 10:19:55.407 001 11604.77 273.43 56623.21 88888.00 2022-01-01 10:19:55.907 001 11604.71 273.43 56623.28 88888.00 2022-01-01 10:19:56.407 001 11604.78 273.42 56623.27 88888.00 2022-01-01 10:19:56.907 001 11604.74 273.42 56623.27 88888.00 2022-01-01 10:19:57.407 001 11604.80 273.45 56623.27 88888.00 2022-01-01 10:19:57.907 001 11604.81 273.41 56623.29 88888.00 2022-01-01 10:19:58.407 001 11604.74 273.42 56623.34 88888.00 2022-01-01 10:19:58.907 001 11604.83 273.39 56623.34 88888.00 2022-01-01 10:19:59.407 001 11604.73 273.40 56623.27 88888.00 2022-01-01 10:19:59.907 001 11604.78 273.43 56623.26 88888.00 2022-01-01 10:20:00.407 001 11604.62 273.41 56623.27 88888.00 2022-01-01 10:20:00.907 001 11604.66 273.47 56623.29 88888.00 2022-01-01 10:20:01.407 001 11604.85 273.46 56623.32 88888.00 2022-01-01 10:20:01.907 001 11604.73 273.45 56623.32 88888.00 2022-01-01 10:20:02.407 001 11604.72 273.47 56623.28 88888.00 2022-01-01 10:20:02.907 001 11604.74 273.43 56623.27 88888.00 2022-01-01 10:20:03.407 001 11604.76 273.45 56623.29 88888.00 2022-01-01 10:20:03.907 001 11604.85 273.47 56623.28 88888.00 2022-01-01 10:20:04.407 001 11604.80 273.47 56623.23 88888.00 2022-01-01 10:20:04.907 001 11604.85 273.53 56623.25 88888.00 2022-01-01 10:20:05.407 001 11604.69 273.53 56623.22 88888.00 2022-01-01 10:20:05.907 001 11604.76 273.52 56623.27 88888.00 2022-01-01 10:20:06.407 001 11604.83 273.46 56623.25 88888.00 2022-01-01 10:20:06.907 001 11604.76 273.49 56623.23 88888.00 2022-01-01 10:20:07.407 001 11604.78 273.47 56623.20 88888.00 2022-01-01 10:20:07.907 001 11604.67 273.43 56623.15 88888.00 2022-01-01 10:20:08.407 001 11604.74 273.48 56623.16 88888.00 2022-01-01 10:20:08.907 001 11604.72 273.40 56623.14 88888.00 2022-01-01 10:20:09.407 001 11604.73 273.43 56623.13 88888.00 2022-01-01 10:20:09.907 001 11604.80 273.43 56623.15 88888.00 2022-01-01 10:20:10.407 001 11604.69 273.42 56623.13 88888.00 2022-01-01 10:20:10.907 001 11604.70 273.43 56623.08 88888.00 2022-01-01 10:20:11.407 001 11604.70 273.41 56623.05 88888.00 2022-01-01 10:20:11.907 001 11604.67 273.38 56623.02 88888.00 2022-01-01 10:20:12.407 001 11604.79 273.34 56622.96 88888.00 2022-01-01 10:20:12.907 001 11604.67 273.34 56622.90 88888.00 2022-01-01 10:20:13.407 001 11604.66 273.34 56622.93 88888.00 2022-01-01 10:20:13.907 001 11604.56 273.32 56622.99 88888.00 2022-01-01 10:20:14.407 001 11604.51 273.34 56622.97 88888.00 2022-01-01 10:20:14.907 001 11604.57 273.28 56622.95 88888.00 2022-01-01 10:20:15.407 001 11604.49 273.29 56622.91 88888.00 2022-01-01 10:20:15.907 001 11604.67 273.34 56622.95 88888.00 2022-01-01 10:20:16.407 001 11604.69 273.31 56622.99 88888.00 2022-01-01 10:20:16.907 001 11604.72 273.35 56622.99 88888.00 2022-01-01 10:20:17.407 001 11604.78 273.35 56622.99 88888.00 2022-01-01 10:20:17.907 001 11604.66 273.43 56622.95 88888.00 2022-01-01 10:20:18.407 001 11604.73 273.43 56622.95 88888.00 2022-01-01 10:20:18.907 001 11604.70 273.47 56622.95 88888.00 2022-01-01 10:20:19.407 001 11604.76 273.48 56623.01 88888.00 2022-01-01 10:20:19.907 001 11604.76 273.45 56622.96 88888.00 2022-01-01 10:20:20.407 001 11604.67 273.45 56622.96 88888.00 2022-01-01 10:20:20.907 001 11604.74 273.45 56622.93 88888.00 2022-01-01 10:20:21.407 001 11604.70 273.39 56622.89 88888.00 2022-01-01 10:20:21.907 001 11604.74 273.47 56622.89 88888.00 2022-01-01 10:20:22.407 001 11604.71 273.45 56622.88 88888.00 2022-01-01 10:20:22.907 001 11604.66 273.49 56622.86 88888.00 2022-01-01 10:20:23.407 001 11604.79 273.46 56622.83 88888.00 2022-01-01 10:20:23.907 001 11604.65 273.42 56622.80 88888.00 2022-01-01 10:20:24.407 001 11604.73 273.43 56622.83 88888.00 2022-01-01 10:20:24.907 001 11604.71 273.45 56622.80 88888.00 2022-01-01 10:20:25.407 001 11604.71 273.49 56622.83 88888.00 2022-01-01 10:20:25.907 001 11604.76 273.53 56622.81 88888.00 2022-01-01 10:20:26.407 001 11604.67 273.52 56622.80 88888.00 2022-01-01 10:20:26.907 001 11604.77 273.51 56622.73 88888.00 2022-01-01 10:20:27.407 001 11604.77 273.49 56622.70 88888.00 2022-01-01 10:20:27.907 001 11604.74 273.46 56622.75 88888.00 2022-01-01 10:20:28.407 001 11604.77 273.47 56622.76 88888.00 2022-01-01 10:20:28.907 001 11604.65 273.47 56622.70 88888.00 2022-01-01 10:20:29.407 001 11604.63 273.51 56622.61 88888.00 2022-01-01 10:20:29.907 001 11604.63 273.49 56622.57 88888.00 2022-01-01 10:20:30.407 001 11604.79 273.52 56622.61 88888.00 2022-01-01 10:20:30.907 001 11604.87 273.47 56622.58 88888.00 2022-01-01 10:20:31.407 001 11604.70 273.53 56622.55 88888.00 2022-01-01 10:20:31.907 001 11604.80 273.53 56622.54 88888.00 2022-01-01 10:20:33.407 001 11604.71 273.47 56622.49 88888.00 2022-01-01 10:20:33.907 001 11604.76 273.53 56622.42 88888.00 2022-01-01 10:20:34.407 001 11604.87 273.52 56622.33 88888.00 2022-01-01 10:20:34.907 001 11604.78 273.46 56622.36 88888.00 2022-01-01 10:20:35.407 001 11604.84 273.46 56622.38 88888.00 2022-01-01 10:20:35.907 001 11604.84 273.45 56622.38 88888.00 2022-01-01 10:20:36.407 001 11604.78 273.45 56622.33 88888.00 2022-01-01 10:20:36.907 001 11604.86 273.42 56622.31 88888.00 2022-01-01 10:20:37.407 001 11604.79 273.41 56622.31 88888.00 2022-01-01 10:20:37.907 001 11604.84 273.40 56622.30 88888.00 2022-01-01 10:20:38.407 001 11604.88 273.34 56622.22 88888.00 2022-01-01 10:20:38.907 001 11604.80 273.41 56622.17 88888.00 2022-01-01 10:20:39.407 001 11604.90 273.40 56622.14 88888.00 2022-01-01 10:20:39.907 001 11604.87 273.41 56622.14 88888.00 2022-01-01 10:20:40.407 001 11604.88 273.45 56622.16 88888.00 2022-01-01 10:20:40.907 001 11604.72 273.43 56622.06 88888.00 2022-01-01 10:20:41.407 001 11604.70 273.43 56622.03 88888.00 2022-01-01 10:20:41.907 001 11604.76 273.43 56622.07 88888.00 2022-01-01 10:20:42.907 001 11604.73 273.39 56622.09 88888.00 2022-01-01 10:20:43.407 001 11604.63 273.36 56622.05 88888.00 2022-01-01 10:20:43.907 001 11604.66 273.39 56622.01 88888.00 2022-01-01 10:20:44.407 001 11604.67 273.40 56621.98 88888.00 2022-01-01 10:20:44.907 001 11604.64 273.39 56621.94 88888.00 2022-01-01 10:20:45.407 001 11604.83 273.35 56621.97 88888.00 2022-01-01 10:20:45.907 001 11604.69 273.32 56621.92 88888.00 2022-01-01 10:20:46.407 001 11604.69 273.35 56621.87 88888.00 2022-01-01 10:20:46.907 001 11604.80 273.34 56621.86 88888.00 2022-01-01 10:20:47.407 001 11604.67 273.34 56621.79 88888.00 2022-01-01 10:20:47.907 001 11604.84 273.31 56621.74 88888.00 2022-01-01 10:20:48.407 001 11604.79 273.26 56621.67 88888.00 2022-01-01 10:20:48.907 001 11604.83 273.27 56621.72 88888.00 2022-01-01 10:20:49.407 001 11604.84 273.27 56621.69 88888.00 2022-01-01 10:20:49.907 001 11604.80 273.33 56621.68 88888.00 2022-01-01 10:20:50.907 001 11604.66 273.29 56621.62 88888.00 2022-01-01 10:20:51.407 001 11604.65 273.27 56621.68 88888.00 2022-01-01 10:20:51.907 001 11604.63 273.28 56621.61 88888.00 2022-01-01 10:20:52.407 001 11604.60 273.28 56621.56 88888.00 2022-01-01 10:20:52.907 001 11604.66 273.28 56621.53 88888.00 2022-01-01 10:20:53.407 001 11604.69 273.28 56621.51 88888.00 2022-01-01 10:20:53.907 001 11604.81 273.25 56621.55 88888.00 2022-01-01 10:20:54.407 001 11604.77 273.26 56621.58 88888.00 2022-01-01 10:20:54.907 001 11604.71 273.29 56621.47 88888.00 2022-01-01 10:20:55.407 001 11604.83 273.27 56621.43 88888.00 2022-01-01 10:20:55.907 001 11604.77 273.27 56621.43 88888.00 2022-01-01 10:20:56.407 001 11604.84 273.29 56621.39 88888.00 2022-01-01 10:20:56.907 001 11604.83 273.26 56621.41 88888.00 2022-01-01 10:20:57.407 001 11604.78 273.24 56621.36 88888.00 2022-01-01 10:20:57.907 001 11604.80 273.18 56621.33 88888.00 2022-01-01 10:20:58.407 001 11604.72 273.15 56621.35 88888.00 2022-01-01 10:20:58.907 001 11604.83 273.21 56621.33 88888.00 2022-01-01 10:20:59.407 001 11604.79 273.19 56621.24 88888.00 2022-01-01 10:20:59.907 001 11604.83 273.18 56621.19 88888.00 2022-01-01 10:21:00.407 001 11604.79 273.15 56621.17 88888.00 2022-01-01 10:21:00.907 001 11604.76 273.15 56621.19 88888.00 2022-01-01 10:21:01.407 001 11604.83 273.15 56621.17 88888.00 2022-01-01 10:21:01.907 001 11604.70 273.14 56621.19 88888.00 2022-01-01 10:21:02.407 001 11604.65 273.14 56621.20 88888.00 2022-01-01 10:21:02.907 001 11604.66 273.11 56621.17 88888.00 2022-01-01 10:21:03.407 001 11604.74 273.12 56621.14 88888.00 2022-01-01 10:21:03.907 001 11604.87 273.15 56621.14 88888.00 2022-01-01 10:21:04.407 001 11604.78 273.15 56621.16 88888.00 2022-01-01 10:21:04.907 001 11604.83 273.20 56621.14 88888.00 2022-01-01 10:21:05.407 001 11604.87 273.18 56621.09 88888.00 2022-01-01 10:21:05.907 001 11604.86 273.19 56621.08 88888.00 2022-01-01 10:21:06.407 001 11604.88 273.20 56621.00 88888.00 2022-01-01 10:21:06.907 001 11604.74 273.32 56621.01 88888.00 2022-01-01 10:21:07.407 001 11604.79 273.41 56621.02 88888.00 2022-01-01 10:21:07.907 001 11604.77 273.39 56620.97 88888.00 2022-01-01 10:21:08.407 001 11604.81 273.40 56620.92 88888.00 2022-01-01 10:21:08.907 001 11604.95 273.35 56620.92 88888.00 2022-01-01 10:21:09.407 001 11604.97 273.33 56620.89 88888.00 2022-01-01 10:21:09.907 001 11605.09 273.35 56620.90 88888.00 2022-01-01 10:21:10.407 001 11605.06 273.39 56620.92 88888.00 2022-01-01 10:21:10.907 001 11605.07 273.29 56620.92 88888.00 2022-01-01 10:21:11.407 001 11605.08 273.18 56620.90 88888.00 2022-01-01 10:21:11.907 001 11605.04 273.17 56620.90 88888.00 2022-01-01 10:21:12.407 001 11605.18 273.21 56620.87 88888.00 2022-01-01 10:21:12.907 001 11605.04 273.17 56620.88 88888.00 2022-01-01 10:21:13.407 001 11604.98 273.24 56620.85 88888.00 2022-01-01 10:21:13.907 001 11605.01 273.25 56620.87 88888.00 2022-01-01 10:21:14.407 001 11604.98 273.31 56620.89 88888.00 2022-01-01 10:21:14.907 001 11605.06 273.31 56620.90 88888.00 2022-01-01 10:21:15.407 001 11605.06 273.31 56620.91 88888.00 2022-01-01 10:21:15.907 001 11605.23 273.31 56620.92 88888.00 2022-01-01 10:21:16.407 001 11605.23 273.26 56620.87 88888.00 2022-01-01 10:21:16.907 001 11605.21 273.32 56620.85 88888.00 2022-01-01 10:21:17.407 001 11605.29 273.32 56620.84 88888.00 2022-01-01 10:21:17.907 001 11605.20 273.32 56620.87 88888.00 2022-01-01 10:21:18.407 001 11605.28 273.31 56620.89 88888.00 2022-01-01 10:21:18.907 001 11605.27 273.31 56620.85 88888.00 2022-01-01 10:21:19.407 001 11605.30 273.38 56620.89 88888.00 2022-01-01 10:21:19.907 001 11605.35 273.34 56620.88 88888.00 2022-01-01 10:21:20.407 001 11605.33 273.38 56620.88 88888.00 2022-01-01 10:21:20.907 001 11605.41 273.38 56620.87 88888.00 2022-01-01 10:21:21.407 001 11605.39 273.34 56620.84 88888.00 2022-01-01 10:21:21.907 001 11605.36 273.33 56620.90 88888.00 2022-01-01 10:21:22.407 001 11605.43 273.29 56620.90 88888.00 2022-01-01 10:21:22.907 001 11605.34 273.33 56620.88 88888.00 2022-01-01 10:21:23.407 001 11605.47 273.34 56620.85 88888.00 2022-01-01 10:21:23.907 001 11605.43 273.35 56620.83 88888.00 2022-01-01 10:21:24.407 001 11605.50 273.36 56620.85 88888.00 2022-01-01 10:21:24.907 001 11605.50 273.27 56620.84 88888.00 2022-01-01 10:21:25.407 001 11605.47 273.25 56620.84 88888.00 2022-01-01 10:21:25.908 001 11605.60 273.28 56620.85 88888.00 2022-01-01 10:21:26.408 001 11605.50 273.31 56620.85 88888.00 2022-01-01 10:21:26.908 001 11605.55 273.39 56620.85 88888.00 2022-01-01 10:21:27.408 001 11605.51 273.32 56620.84 88888.00 2022-01-01 10:21:27.908 001 11605.49 273.28 56620.76 88888.00 2022-01-01 10:21:28.408 001 11605.61 273.24 56620.79 88888.00 2022-01-01 10:21:28.908 001 11605.61 273.25 56620.75 88888.00 2022-01-01 10:21:29.408 001 11605.62 273.31 56620.77 88888.00 2022-01-01 10:21:29.908 001 11605.64 273.28 56620.82 88888.00 2022-01-01 10:21:30.408 001 11605.71 273.29 56620.85 88888.00 2022-01-01 10:21:30.908 001 11605.78 273.31 56620.79 88888.00 2022-01-01 10:21:31.408 001 11605.66 273.32 56620.78 88888.00 2022-01-01 10:21:31.908 001 11605.75 273.32 56620.82 88888.00 2022-01-01 10:21:32.408 001 11605.73 273.28 56620.87 88888.00 2022-01-01 10:21:32.908 001 11605.74 273.28 56620.89 88888.00 2022-01-01 10:21:33.408 001 11605.80 273.26 56620.85 88888.00 2022-01-01 10:21:34.408 001 11605.87 273.39 56620.87 88888.00 2022-01-01 10:21:34.908 001 11605.82 273.35 56620.90 88888.00 2022-01-01 10:21:35.408 001 11605.87 273.34 56620.92 88888.00 2022-01-01 10:21:35.908 001 11605.94 273.33 56620.90 88888.00 2022-01-01 10:21:36.408 001 11605.92 273.36 56620.90 88888.00 2022-01-01 10:21:36.908 001 11605.96 273.34 56620.90 88888.00 2022-01-01 10:21:37.408 001 11605.89 273.34 56620.94 88888.00 2022-01-01 10:21:37.908 001 11605.94 273.39 56620.95 88888.00 2022-01-01 10:21:38.408 001 11605.98 273.32 56620.96 88888.00 2022-01-01 10:21:38.908 001 11605.95 273.32 56620.92 88888.00 2022-01-01 10:21:39.408 001 11606.09 273.32 56620.96 88888.00 2022-01-01 10:21:39.908 001 11605.98 273.29 56620.96 88888.00 2022-01-01 10:21:40.408 001 11606.02 273.32 56620.95 88888.00 2022-01-01 10:21:40.908 001 11605.95 273.26 56620.90 88888.00 2022-01-01 10:21:41.408 001 11605.83 273.34 56620.97 88888.00 2022-01-01 10:21:41.908 001 11605.92 273.34 56621.07 88888.00 2022-01-01 10:21:42.408 001 11605.78 273.34 56621.07 88888.00 2022-01-01 10:21:42.908 001 11605.91 273.38 56621.07 88888.00 2022-01-01 10:21:43.408 001 11605.89 273.35 56621.10 88888.00 2022-01-01 10:21:43.908 001 11605.91 273.41 56621.09 88888.00 2022-01-01 10:21:44.408 001 11606.05 273.41 56621.10 88888.00 2022-01-01 10:21:44.908 001 11605.98 273.36 56621.11 88888.00 2022-01-01 10:21:45.408 001 11606.11 273.42 56621.17 88888.00 2022-01-01 10:21:45.908 001 11606.05 273.42 56621.17 88888.00 2022-01-01 10:21:46.408 001 11606.04 273.45 56621.22 88888.00 2022-01-01 10:21:46.908 001 11606.13 273.42 56621.26 88888.00 2022-01-01 10:21:47.408 001 11606.10 273.49 56621.24 88888.00 2022-01-01 10:21:47.908 001 11606.30 273.54 56621.23 88888.00 2022-01-01 10:21:48.408 001 11606.32 273.51 56621.26 88888.00 2022-01-01 10:21:48.908 001 11606.25 273.54 56621.29 88888.00 2022-01-01 10:21:49.408 001 11606.37 273.53 56621.29 88888.00 2022-01-01 10:21:49.908 001 11606.34 273.55 56621.32 88888.00 2022-01-01 10:21:50.408 001 11606.43 273.59 56621.37 88888.00 2022-01-01 10:21:50.908 001 11606.36 273.60 56621.39 88888.00 2022-01-01 10:21:51.408 001 11606.37 273.62 56621.39 88888.00 2022-01-01 10:21:51.908 001 11606.36 273.55 56621.39 88888.00 2022-01-01 10:21:52.408 001 11606.31 273.60 56621.41 88888.00 2022-01-01 10:21:52.908 001 11606.46 273.62 56621.39 88888.00 2022-01-01 10:21:53.408 001 11606.40 273.62 56621.39 88888.00 2022-01-01 10:21:53.908 001 11606.47 273.65 56621.40 88888.00 2022-01-01 10:21:54.408 001 11606.53 273.62 56621.35 88888.00 2022-01-01 10:21:54.908 001 11606.53 273.66 56621.41 88888.00 2022-01-01 10:21:55.408 001 11606.59 273.65 56621.46 88888.00 2022-01-01 10:21:55.908 001 11606.51 273.66 56621.45 88888.00 2022-01-01 10:21:56.408 001 11606.55 273.70 56621.49 88888.00 2022-01-01 10:21:56.908 001 11606.46 273.69 56621.49 88888.00 2022-01-01 10:21:57.408 001 11606.40 273.70 56621.48 88888.00 2022-01-01 10:21:57.908 001 11606.51 273.67 56621.53 88888.00 2022-01-01 10:21:58.408 001 11606.45 273.68 56621.54 88888.00 2022-01-01 10:21:58.908 001 11606.71 273.69 56621.54 88888.00 2022-01-01 10:21:59.408 001 11606.73 273.73 56621.53 88888.00 2022-01-01 10:21:59.908 001 11606.78 273.75 56621.52 88888.00 2022-01-01 10:22:00.408 001 11606.80 273.77 56621.54 88888.00 2022-01-01 10:22:00.908 001 11606.73 273.80 56621.55 88888.00 2022-01-01 10:22:01.408 001 11606.95 273.79 56621.56 88888.00 2022-01-01 10:22:01.908 001 11606.92 273.77 56621.59 88888.00 2022-01-01 10:22:02.408 001 11606.89 273.82 56621.60 88888.00 2022-01-01 10:22:02.908 001 11606.94 273.75 56621.62 88888.00 2022-01-01 10:22:03.408 001 11606.89 273.79 56621.64 88888.00 2022-01-01 10:22:03.908 001 11607.02 273.80 56621.61 88888.00 2022-01-01 10:22:04.408 001 11606.99 273.79 56621.66 88888.00 2022-01-01 10:22:04.908 001 11607.05 273.85 56621.68 88888.00 2022-01-01 10:22:05.408 001 11607.06 273.83 56621.67 88888.00 2022-01-01 10:22:05.908 001 11606.92 273.87 56621.65 88888.00 2022-01-01 10:22:06.408 001 11607.07 273.86 56621.67 88888.00 2022-01-01 10:22:06.908 001 11607.07 273.87 56621.68 88888.00 2022-01-01 10:22:07.408 001 11607.14 273.90 56621.72 88888.00 2022-01-01 10:22:07.908 001 11607.17 273.85 56621.77 88888.00 2022-01-01 10:22:08.408 001 11607.12 273.86 56621.75 88888.00 2022-01-01 10:22:08.908 001 11607.20 273.87 56621.77 88888.00 2022-01-01 10:22:09.408 001 11607.12 273.89 56621.74 88888.00 2022-01-01 10:22:09.908 001 11607.20 273.92 56621.81 88888.00 2022-01-01 10:22:10.408 001 11607.19 273.93 56621.82 88888.00 2022-01-01 10:22:10.908 001 11607.13 273.95 56621.82 88888.00 2022-01-01 10:22:11.408 001 11607.22 273.93 56621.82 88888.00 2022-01-01 10:22:11.908 001 11607.13 273.94 56621.85 88888.00 2022-01-01 10:22:12.408 001 11607.13 273.96 56621.90 88888.00 2022-01-01 10:22:12.908 001 11607.10 273.93 56621.98 88888.00 2022-01-01 10:22:13.408 001 11607.13 274.00 56622.03 88888.00 2022-01-01 10:22:13.908 001 11607.24 273.99 56622.05 88888.00 2022-01-01 10:22:14.408 001 11607.24 273.99 56622.03 88888.00 2022-01-01 10:22:14.908 001 11607.42 274.01 56622.05 88888.00 2022-01-01 10:22:15.408 001 11607.40 273.96 56622.06 88888.00 2022-01-01 10:22:15.908 001 11607.43 274.02 56622.13 88888.00 2022-01-01 10:22:16.408 001 11607.45 273.99 56622.06 88888.00 2022-01-01 10:22:16.908 001 11607.36 273.99 56622.03 88888.00 2022-01-01 10:22:17.408 001 11607.43 274.00 56622.05 88888.00 2022-01-01 10:22:17.908 001 11607.41 274.01 56622.03 88888.00 2022-01-01 10:22:18.408 001 11607.42 274.09 56622.06 88888.00 2022-01-01 10:22:18.908 001 11607.42 274.03 56622.17 88888.00 2022-01-01 10:22:19.408 001 11607.35 274.06 56622.19 88888.00 2022-01-01 10:22:19.908 001 11607.35 274.07 56622.16 88888.00 2022-01-01 10:22:20.408 001 11607.34 274.01 56622.20 88888.00 2022-01-01 10:22:20.908 001 11607.49 274.09 56622.26 88888.00 2022-01-01 10:22:21.408 001 11607.55 274.10 56622.25 88888.00 2022-01-01 10:22:21.908 001 11607.52 274.13 56622.24 88888.00 2022-01-01 10:22:22.408 001 11607.62 274.10 56622.24 88888.00 2022-01-01 10:22:22.908 001 11607.50 274.09 56622.28 88888.00 2022-01-01 10:22:23.408 001 11607.56 274.10 56622.31 88888.00 2022-01-01 10:22:23.908 001 11607.59 274.09 56622.35 88888.00 2022-01-01 10:22:24.408 001 11607.64 274.11 56622.42 88888.00 2022-01-01 10:22:24.908 001 11607.69 274.14 56622.38 88888.00 2022-01-01 10:22:26.408 001 11607.58 274.11 56622.45 88888.00 2022-01-01 10:22:26.908 001 11607.55 274.16 56622.46 88888.00 2022-01-01 10:22:27.408 001 11607.55 274.15 56622.43 88888.00 2022-01-01 10:22:27.908 001 11607.48 274.19 56622.48 88888.00 2022-01-01 10:22:28.408 001 11607.59 274.20 56622.48 88888.00 2022-01-01 10:22:28.908 001 11607.55 274.16 56622.51 88888.00 2022-01-01 10:22:29.408 001 11607.71 274.21 56622.57 88888.00 2022-01-01 10:22:29.908 001 11607.77 274.20 56622.55 88888.00 2022-01-01 10:22:30.408 001 11607.70 274.20 56622.61 88888.00 2022-01-01 10:22:30.908 001 11607.82 274.24 56622.64 88888.00 2022-01-01 10:22:31.408 001 11607.80 274.23 56622.68 88888.00 2022-01-01 10:22:31.908 001 11607.85 274.22 56622.68 88888.00 2022-01-01 10:22:32.408 001 11607.83 274.27 56622.73 88888.00 2022-01-01 10:22:32.908 001 11607.79 274.33 56622.73 88888.00 2022-01-01 10:22:33.408 001 11607.93 274.27 56622.77 88888.00 2022-01-01 10:22:33.908 001 11607.83 274.24 56622.82 88888.00 2022-01-01 10:22:34.408 001 11607.90 274.29 56622.82 88888.00 2022-01-01 10:22:34.908 001 11607.87 274.23 56622.78 88888.00 2022-01-01 10:22:35.908 001 11607.97 274.28 56622.88 88888.00 2022-01-01 10:22:36.408 001 11607.91 274.27 56622.88 88888.00 2022-01-01 10:22:36.908 001 11607.98 274.28 56622.87 88888.00 2022-01-01 10:22:37.408 001 11607.93 274.26 56622.89 88888.00 2022-01-01 10:22:37.908 001 11607.97 274.30 56622.93 88888.00 2022-01-01 10:22:38.408 001 11607.99 274.28 56622.96 88888.00 2022-01-01 10:22:38.908 001 11607.89 274.28 56622.97 88888.00 2022-01-01 10:22:39.408 001 11608.01 274.24 56623.01 88888.00 2022-01-01 10:22:39.908 001 11607.96 274.22 56622.96 88888.00 2022-01-01 10:22:40.408 001 11607.91 274.24 56622.96 88888.00 2022-01-01 10:22:40.908 001 11607.89 274.23 56622.95 88888.00 2022-01-01 10:22:41.408 001 11607.76 274.29 56622.99 88888.00 2022-01-01 10:22:41.908 001 11607.91 274.30 56623.05 88888.00 2022-01-01 10:22:42.408 001 11607.93 274.27 56623.07 88888.00 2022-01-01 10:22:42.908 001 11608.05 274.29 56623.03 88888.00 2022-01-01 10:22:43.408 001 11608.08 274.30 56622.99 88888.00 2022-01-01 10:22:43.908 001 11608.08 274.34 56623.03 88888.00 2022-01-01 10:22:44.408 001 11608.13 274.33 56623.08 88888.00 2022-01-01 10:22:44.908 001 11607.98 274.33 56623.12 88888.00 2022-01-01 10:22:45.908 001 11608.14 274.31 56623.09 88888.00 2022-01-01 10:22:46.408 001 11608.11 274.37 56623.13 88888.00 2022-01-01 10:22:46.908 001 11608.20 274.38 56623.10 88888.00 2022-01-01 10:22:47.408 001 11608.22 274.33 56623.14 88888.00 2022-01-01 10:22:47.908 001 11608.31 274.38 56623.21 88888.00 2022-01-01 10:22:48.408 001 11608.25 274.37 56623.23 88888.00 2022-01-01 10:22:48.908 001 11608.27 274.36 56623.22 88888.00 2022-01-01 10:22:49.408 001 11608.36 274.34 56623.27 88888.00 2022-01-01 10:22:49.908 001 11608.22 274.36 56623.28 88888.00 2022-01-01 10:22:50.408 001 11608.36 274.36 56623.31 88888.00 2022-01-01 10:22:50.908 001 11608.33 274.33 56623.29 88888.00 2022-01-01 10:22:51.408 001 11608.35 274.34 56623.29 88888.00 2022-01-01 10:22:51.908 001 11608.38 274.35 56623.33 88888.00 2022-01-01 10:22:52.408 001 11608.29 274.37 56623.39 88888.00 2022-01-01 10:22:52.908 001 11608.46 274.37 56623.40 88888.00 2022-01-01 10:22:53.908 001 11608.46 274.35 56623.44 88888.00 2022-01-01 10:22:54.408 001 11608.39 274.31 56623.45 88888.00 2022-01-01 10:22:54.908 001 11608.26 274.37 56623.42 88888.00 2022-01-01 10:22:55.408 001 11608.39 274.38 56623.36 88888.00 2022-01-01 10:22:55.908 001 11608.46 274.36 56623.35 88888.00 2022-01-01 10:22:56.408 001 11608.51 274.37 56623.36 88888.00 2022-01-01 10:22:56.908 001 11608.55 274.31 56623.41 88888.00 2022-01-01 10:22:57.408 001 11608.48 274.35 56623.47 88888.00 2022-01-01 10:22:57.908 001 11608.55 274.35 56623.47 88888.00 2022-01-01 10:22:58.408 001 11608.47 274.35 56623.50 88888.00 2022-01-01 10:22:58.908 001 11608.58 274.34 56623.46 88888.00 2022-01-01 10:22:59.408 001 11608.52 274.29 56623.46 88888.00 2022-01-01 10:22:59.908 001 11608.48 274.35 56623.48 88888.00 2022-01-01 10:23:00.408 001 11608.59 274.33 56623.44 88888.00 2022-01-01 10:23:00.908 001 11608.51 274.31 56623.50 88888.00 2022-01-01 10:23:01.408 001 11608.62 274.35 56623.52 88888.00 2022-01-01 10:23:01.908 001 11608.55 274.33 56623.51 88888.00 2022-01-01 10:23:02.408 001 11608.44 274.35 56623.51 88888.00 2022-01-01 10:23:02.908 001 11608.54 274.37 56623.51 88888.00 2022-01-01 10:23:03.408 001 11608.55 274.40 56623.48 88888.00 2022-01-01 10:23:03.908 001 11608.62 274.37 56623.48 88888.00 2022-01-01 10:23:04.408 001 11608.58 274.31 56623.51 88888.00 2022-01-01 10:23:04.908 001 11608.53 274.38 56623.53 88888.00 2022-01-01 10:23:05.408 001 11608.56 274.42 56623.52 88888.00 2022-01-01 10:23:05.908 001 11608.48 274.42 56623.55 88888.00 2022-01-01 10:23:06.408 001 11608.60 274.42 56623.57 88888.00 2022-01-01 10:23:06.908 001 11608.59 274.40 56623.55 88888.00 2022-01-01 10:23:07.408 001 11608.62 274.37 56623.60 88888.00 2022-01-01 10:23:07.908 001 11608.62 274.38 56623.60 88888.00 2022-01-01 10:23:08.408 001 11608.52 274.38 56623.57 88888.00 2022-01-01 10:23:08.908 001 11608.65 274.35 56623.55 88888.00 2022-01-01 10:23:09.408 001 11608.58 274.36 56623.52 88888.00 2022-01-01 10:23:09.908 001 11608.63 274.38 56623.53 88888.00 2022-01-01 10:23:10.408 001 11608.61 274.34 56623.57 88888.00 2022-01-01 10:23:10.908 001 11608.62 274.37 56623.66 88888.00 2022-01-01 10:23:11.408 001 11608.62 274.42 56623.59 88888.00 2022-01-01 10:23:11.908 001 11608.54 274.43 56623.59 88888.00 2022-01-01 10:23:12.408 001 11608.58 274.47 56623.52 88888.00 2022-01-01 10:23:12.908 001 11608.61 274.42 56623.48 88888.00 2022-01-01 10:23:13.408 001 11608.58 274.45 56623.46 88888.00 2022-01-01 10:23:13.908 001 11608.63 274.41 56623.44 88888.00 2022-01-01 10:23:14.408 001 11608.52 274.33 56623.46 88888.00 2022-01-01 10:23:14.908 001 11608.63 274.42 56623.46 88888.00 2022-01-01 10:23:15.408 001 11608.58 274.37 56623.46 88888.00 2022-01-01 10:23:15.908 001 11608.63 274.34 56623.48 88888.00 2022-01-01 10:23:16.408 001 11608.66 274.34 56623.51 88888.00 2022-01-01 10:23:16.908 001 11608.56 274.41 56623.46 88888.00 2022-01-01 10:23:17.408 001 11608.63 274.41 56623.47 88888.00 2022-01-01 10:23:17.908 001 11608.55 274.35 56623.50 88888.00 2022-01-01 10:23:18.408 001 11608.54 274.38 56623.51 88888.00 2022-01-01 10:23:18.909 001 11608.45 274.38 56623.48 88888.00 2022-01-01 10:23:19.409 001 11608.40 274.44 56623.53 88888.00 2022-01-01 10:23:19.909 001 11608.54 274.44 56623.54 88888.00 2022-01-01 10:23:20.409 001 11608.48 274.43 56623.59 88888.00 2022-01-01 10:23:20.909 001 11608.58 274.40 56623.59 88888.00 2022-01-01 10:23:21.409 001 11608.54 274.35 56623.59 88888.00 2022-01-01 10:23:21.909 001 11608.47 274.41 56623.59 88888.00 2022-01-01 10:23:22.409 001 11608.53 274.33 56623.58 88888.00 2022-01-01 10:23:22.909 001 11608.48 274.34 56623.55 88888.00 2022-01-01 10:23:23.409 001 11608.58 274.40 56623.55 88888.00 2022-01-01 10:23:23.909 001 11608.53 274.36 56623.58 88888.00 2022-01-01 10:23:24.409 001 11608.51 274.42 56623.65 88888.00 2022-01-01 10:23:24.909 001 11608.68 274.43 56623.60 88888.00 2022-01-01 10:23:25.409 001 11608.72 274.43 56623.58 88888.00 2022-01-01 10:23:25.909 001 11608.77 274.44 56623.55 88888.00 2022-01-01 10:23:26.409 001 11608.60 274.48 56623.53 88888.00 2022-01-01 10:23:27.409 001 11608.58 274.47 56623.52 88888.00 2022-01-01 10:23:27.909 001 11608.47 274.50 56623.52 88888.00 2022-01-01 10:23:28.409 001 11608.60 274.49 56623.51 88888.00 2022-01-01 10:23:28.909 001 11608.58 274.49 56623.58 88888.00 2022-01-01 10:23:29.409 001 11608.74 274.51 56623.61 88888.00 2022-01-01 10:23:29.909 001 11608.79 274.54 56623.55 88888.00 2022-01-01 10:23:30.409 001 11608.74 274.57 56623.46 88888.00 2022-01-01 10:23:30.909 001 11608.88 274.53 56623.52 88888.00 2022-01-01 10:23:31.409 001 11608.77 274.47 56623.46 88888.00 2022-01-01 10:23:31.909 001 11608.82 274.44 56623.38 88888.00 2022-01-01 10:23:32.409 001 11608.87 274.41 56623.36 88888.00 2022-01-01 10:23:32.909 001 11608.76 274.40 56623.35 88888.00 2022-01-01 10:23:33.409 001 11608.81 274.34 56623.38 88888.00 2022-01-01 10:23:33.909 001 11608.80 274.37 56623.39 88888.00 2022-01-01 10:23:34.409 001 11608.90 274.37 56623.44 88888.00 2022-01-01 10:23:34.909 001 11608.89 274.33 56623.39 88888.00 2022-01-01 10:23:35.409 001 11608.89 274.40 56623.34 88888.00 2022-01-01 10:23:35.909 001 11608.98 274.36 56623.32 88888.00 2022-01-01 10:23:36.409 001 11608.90 274.40 56623.38 88888.00 2022-01-01 10:23:37.409 001 11608.93 274.38 56623.31 88888.00 2022-01-01 10:23:37.909 001 11608.88 274.44 56623.29 88888.00 2022-01-01 10:23:38.409 001 11608.95 274.42 56623.29 88888.00 2022-01-01 10:23:38.909 001 11608.93 274.44 56623.27 88888.00 2022-01-01 10:23:39.409 001 11609.01 274.49 56623.26 88888.00 2022-01-01 10:23:39.909 001 11608.97 274.44 56623.19 88888.00 2022-01-01 10:23:40.409 001 11609.00 274.48 56623.20 88888.00 2022-01-01 10:23:40.909 001 11609.02 274.43 56623.18 88888.00 2022-01-01 10:23:41.409 001 11608.95 274.42 56623.16 88888.00 2022-01-01 10:23:41.909 001 11608.97 274.40 56623.25 88888.00 2022-01-01 10:23:42.409 001 11608.83 274.42 56623.25 88888.00 2022-01-01 10:23:42.909 001 11608.84 274.51 56623.20 88888.00 2022-01-01 10:23:43.409 001 11608.86 274.45 56623.18 88888.00 2022-01-01 10:23:43.909 001 11608.82 274.42 56623.15 88888.00 2022-01-01 10:23:44.409 001 11608.87 274.40 56623.13 88888.00 2022-01-01 10:23:44.909 001 11608.76 274.45 56623.07 88888.00 2022-01-01 10:23:45.409 001 11609.01 274.47 56623.13 88888.00 2022-01-01 10:23:45.909 001 11609.02 274.42 56623.09 88888.00 2022-01-01 10:23:46.409 001 11609.01 274.50 56623.15 88888.00 2022-01-01 10:23:47.409 001 11608.95 274.56 56623.07 88888.00 2022-01-01 10:23:47.909 001 11609.04 274.57 56623.10 88888.00 2022-01-01 10:23:48.409 001 11609.00 274.47 56623.07 88888.00 2022-01-01 10:23:48.909 001 11608.90 274.49 56623.09 88888.00 2022-01-01 10:23:49.409 001 11608.94 274.48 56623.08 88888.00 2022-01-01 10:23:49.909 001 11608.86 274.47 56623.12 88888.00 2022-01-01 10:23:50.409 001 11609.05 274.48 56623.13 88888.00 2022-01-01 10:23:50.909 001 11608.90 274.42 56623.13 88888.00 2022-01-01 10:23:51.409 001 11608.89 274.49 56623.07 88888.00 2022-01-01 10:23:51.909 001 11608.98 274.50 56623.07 88888.00 2022-01-01 10:23:52.409 001 11608.93 274.47 56623.08 88888.00 2022-01-01 10:23:52.909 001 11609.07 274.44 56623.08 88888.00 2022-01-01 10:23:53.409 001 11608.97 274.40 56623.07 88888.00 2022-01-01 10:23:53.909 001 11609.01 274.43 56623.05 88888.00 2022-01-01 10:23:54.409 001 11609.01 274.43 56623.01 88888.00 2022-01-01 10:23:54.909 001 11608.96 274.48 56623.01 88888.00 2022-01-01 10:23:55.409 001 11609.04 274.48 56623.02 88888.00 2022-01-01 10:23:55.909 001 11608.89 274.51 56623.00 88888.00 2022-01-01 10:23:56.409 001 11608.84 274.49 56623.03 88888.00 2022-01-01 10:23:56.909 001 11608.82 274.47 56623.01 88888.00 2022-01-01 10:23:57.409 001 11608.80 274.51 56623.02 88888.00 2022-01-01 10:23:57.909 001 11608.88 274.50 56623.06 88888.00 2022-01-01 10:23:58.409 001 11608.77 274.50 56623.09 88888.00 2022-01-01 10:23:58.909 001 11608.83 274.53 56623.10 88888.00 2022-01-01 10:23:59.409 001 11608.83 274.48 56623.07 88888.00 2022-01-01 10:23:59.909 001 11608.81 274.47 56623.06 88888.00 2022-01-01 10:24:00.409 001 11609.01 274.43 56623.03 88888.00 2022-01-01 10:24:00.909 001 11609.01 274.47 56623.03 88888.00 2022-01-01 10:24:01.409 001 11609.07 274.53 56623.03 88888.00 2022-01-01 10:24:01.909 001 11608.96 274.51 56623.01 88888.00 2022-01-01 10:24:02.409 001 11608.97 274.55 56623.02 88888.00 2022-01-01 10:24:02.909 001 11609.00 274.53 56623.07 88888.00 2022-01-01 10:24:03.409 001 11608.93 274.57 56623.07 88888.00 2022-01-01 10:24:03.909 001 11609.01 274.57 56623.01 88888.00 2022-01-01 10:24:04.409 001 11608.94 274.51 56622.97 88888.00 2022-01-01 10:24:04.909 001 11608.97 274.56 56622.96 88888.00 2022-01-01 10:24:05.409 001 11609.01 274.56 56622.93 88888.00 2022-01-01 10:24:05.909 001 11608.94 274.55 56622.97 88888.00 2022-01-01 10:24:06.409 001 11609.07 274.57 56622.97 88888.00 2022-01-01 10:24:06.909 001 11608.93 274.57 56622.99 88888.00 2022-01-01 10:24:07.409 001 11608.86 274.51 56622.99 88888.00 2022-01-01 10:24:07.909 001 11608.84 274.48 56622.97 88888.00 2022-01-01 10:24:08.409 001 11608.80 274.50 56622.97 88888.00 2022-01-01 10:24:08.909 001 11608.88 274.53 56622.94 88888.00 2022-01-01 10:24:09.409 001 11608.76 274.54 56622.88 88888.00 2022-01-01 10:24:09.909 001 11608.84 274.55 56622.93 88888.00 2022-01-01 10:24:10.409 001 11608.84 274.50 56622.89 88888.00 2022-01-01 10:24:10.909 001 11608.87 274.57 56622.87 88888.00 2022-01-01 10:24:11.409 001 11609.00 274.61 56622.84 88888.00 2022-01-01 10:24:11.909 001 11608.94 274.60 56622.83 88888.00 2022-01-01 10:24:12.409 001 11609.04 274.57 56622.83 88888.00 2022-01-01 10:24:12.909 001 11609.01 274.57 56622.81 88888.00 2022-01-01 10:24:13.409 001 11608.98 274.63 56622.77 88888.00 2022-01-01 10:24:13.909 001 11609.09 274.63 56622.78 88888.00 2022-01-01 10:24:14.409 001 11608.95 274.65 56622.78 88888.00 2022-01-01 10:24:14.909 001 11609.04 274.63 56622.78 88888.00 2022-01-01 10:24:15.409 001 11608.94 274.61 56622.80 88888.00 2022-01-01 10:24:15.909 001 11608.93 274.64 56622.76 88888.00 2022-01-01 10:24:16.409 001 11609.00 274.61 56622.73 88888.00 2022-01-01 10:24:16.909 001 11608.94 274.60 56622.76 88888.00 2022-01-01 10:24:17.409 001 11608.91 274.57 56622.76 88888.00 2022-01-01 10:24:17.909 001 11608.84 274.53 56622.76 88888.00 2022-01-01 10:24:18.409 001 11608.83 274.58 56622.75 88888.00 2022-01-01 10:24:18.909 001 11608.86 274.57 56622.70 88888.00 2022-01-01 10:24:19.409 001 11608.82 274.58 56622.71 88888.00 2022-01-01 10:24:19.909 001 11608.89 274.62 56622.76 88888.00 2022-01-01 10:24:20.409 001 11608.80 274.64 56622.71 88888.00 2022-01-01 10:24:20.909 001 11608.89 274.68 56622.71 88888.00 2022-01-01 10:24:21.409 001 11608.86 274.60 56622.70 88888.00 2022-01-01 10:24:21.909 001 11608.82 274.58 56622.71 88888.00 2022-01-01 10:24:22.409 001 11608.89 274.58 56622.70 88888.00 2022-01-01 10:24:22.909 001 11608.77 274.64 56622.70 88888.00 2022-01-01 10:24:23.409 001 11608.89 274.62 56622.73 88888.00 2022-01-01 10:24:23.909 001 11608.94 274.63 56622.68 88888.00 2022-01-01 10:24:24.409 001 11608.83 274.62 56622.64 88888.00 2022-01-01 10:24:24.909 001 11608.89 274.57 56622.63 88888.00 2022-01-01 10:24:25.409 001 11608.87 274.58 56622.62 88888.00 2022-01-01 10:24:25.909 001 11608.91 274.64 56622.68 88888.00 2022-01-01 10:24:26.409 001 11608.87 274.65 56622.69 88888.00 2022-01-01 10:24:26.909 001 11608.87 274.67 56622.69 88888.00 2022-01-01 10:24:27.409 001 11609.09 274.61 56622.68 88888.00 2022-01-01 10:24:27.909 001 11609.00 274.60 56622.61 88888.00 2022-01-01 10:24:28.409 001 11609.10 274.64 56622.57 88888.00 2022-01-01 10:24:28.909 001 11609.07 274.57 56622.58 88888.00 2022-01-01 10:24:29.409 001 11609.08 274.63 56622.57 88888.00 2022-01-01 10:24:29.909 001 11609.14 274.61 56622.52 88888.00 2022-01-01 10:24:30.409 001 11609.09 274.62 56622.51 88888.00 2022-01-01 10:24:30.909 001 11609.16 274.68 56622.50 88888.00 2022-01-01 10:24:31.409 001 11609.07 274.64 56622.50 88888.00 2022-01-01 10:24:31.909 001 11609.07 274.65 56622.51 88888.00 2022-01-01 10:24:32.409 001 11609.16 274.65 56622.51 88888.00 2022-01-01 10:24:32.909 001 11609.11 274.64 56622.50 88888.00 2022-01-01 10:24:33.409 001 11609.17 274.65 56622.46 88888.00 2022-01-01 10:24:33.909 001 11609.08 274.64 56622.45 88888.00 2022-01-01 10:24:34.409 001 11609.12 274.65 56622.42 88888.00 2022-01-01 10:24:34.909 001 11609.14 274.61 56622.33 88888.00 2022-01-01 10:24:35.409 001 11609.08 274.60 56622.37 88888.00 2022-01-01 10:24:35.909 001 11609.16 274.60 56622.38 88888.00 2022-01-01 10:24:36.409 001 11609.14 274.61 56622.36 88888.00 2022-01-01 10:24:36.909 001 11609.22 274.62 56622.33 88888.00 2022-01-01 10:24:37.409 001 11609.19 274.60 56622.31 88888.00 2022-01-01 10:24:37.909 001 11609.19 274.60 56622.25 88888.00 2022-01-01 10:24:38.909 001 11609.18 274.58 56622.35 88888.00 2022-01-01 10:24:39.409 001 11609.24 274.61 56622.36 88888.00 2022-01-01 10:24:39.909 001 11609.17 274.62 56622.32 88888.00 2022-01-01 10:24:40.409 001 11609.18 274.62 56622.33 88888.00 2022-01-01 10:24:40.909 001 11609.28 274.56 56622.35 88888.00 2022-01-01 10:24:41.409 001 11609.17 274.58 56622.24 88888.00 2022-01-01 10:24:41.909 001 11609.25 274.57 56622.23 88888.00 2022-01-01 10:24:42.409 001 11609.26 274.57 56622.26 88888.00 2022-01-01 10:24:42.909 001 11609.28 274.65 56622.23 88888.00 2022-01-01 10:24:43.409 001 11609.39 274.62 56622.20 88888.00 2022-01-01 10:24:43.909 001 11609.31 274.58 56622.22 88888.00 2022-01-01 10:24:44.409 001 11609.39 274.63 56622.26 88888.00 2022-01-01 10:24:44.909 001 11609.29 274.58 56622.26 88888.00 2022-01-01 10:24:45.409 001 11609.32 274.58 56622.26 88888.00 2022-01-01 10:24:45.909 001 11609.36 274.55 56622.22 88888.00 2022-01-01 10:24:46.409 001 11609.23 274.56 56622.18 88888.00 2022-01-01 10:24:46.909 001 11609.26 274.57 56622.20 88888.00 2022-01-01 10:24:47.409 001 11609.15 274.56 56622.18 88888.00 2022-01-01 10:24:47.909 001 11609.17 274.62 56622.13 88888.00 2022-01-01 10:24:48.409 001 11609.24 274.54 56622.11 88888.00 2022-01-01 10:24:48.909 001 11609.29 274.49 56622.10 88888.00 2022-01-01 10:24:49.409 001 11609.42 274.50 56622.07 88888.00 2022-01-01 10:24:49.909 001 11609.35 274.51 56622.06 88888.00 2022-01-01 10:24:50.409 001 11609.40 274.56 56622.05 88888.00 2022-01-01 10:24:50.909 001 11609.39 274.51 56622.05 88888.00 2022-01-01 10:24:51.409 001 11609.32 274.60 56622.07 88888.00 2022-01-01 10:24:51.909 001 11609.39 274.61 56622.06 88888.00 2022-01-01 10:24:52.409 001 11609.19 274.60 56622.05 88888.00 2022-01-01 10:24:52.909 001 11609.26 274.60 56622.04 88888.00 2022-01-01 10:24:53.409 001 11609.25 274.57 56622.01 88888.00 2022-01-01 10:24:53.909 001 11609.31 274.58 56622.01 88888.00 2022-01-01 10:24:54.409 001 11609.50 274.57 56622.01 88888.00 2022-01-01 10:24:54.909 001 11609.42 274.58 56622.03 88888.00 2022-01-01 10:24:55.409 001 11609.53 274.61 56621.99 88888.00 2022-01-01 10:24:55.909 001 11609.49 274.58 56621.98 88888.00 2022-01-01 10:24:56.409 001 11609.47 274.58 56622.00 88888.00 2022-01-01 10:24:56.909 001 11609.54 274.55 56621.94 88888.00 2022-01-01 10:24:57.409 001 11609.47 274.55 56621.92 88888.00 2022-01-01 10:24:57.909 001 11609.56 274.54 56621.88 88888.00 2022-01-01 10:24:58.909 001 11609.47 274.58 56621.90 88888.00 2022-01-01 10:24:59.409 001 11609.54 274.54 56621.93 88888.00 2022-01-01 10:24:59.909 001 11609.49 274.56 56621.91 88888.00 2022-01-01 10:25:00.409 001 11609.59 274.56 56621.88 88888.00 2022-01-01 10:25:00.909 001 11609.51 274.55 56621.86 88888.00 2022-01-01 10:25:01.409 001 11609.56 274.60 56621.86 88888.00 2022-01-01 10:25:01.909 001 11609.58 274.50 56621.90 88888.00 2022-01-01 10:25:02.409 001 11609.53 274.48 56621.91 88888.00 2022-01-01 10:25:02.909 001 11609.61 274.48 56621.87 88888.00 2022-01-01 10:25:03.409 001 11609.52 274.47 56621.78 88888.00 2022-01-01 10:25:03.909 001 11609.60 274.45 56621.74 88888.00 2022-01-01 10:25:04.409 001 11609.61 274.44 56621.75 88888.00 2022-01-01 10:25:04.909 001 11609.54 274.51 56621.77 88888.00 2022-01-01 10:25:05.409 001 11609.63 274.48 56621.73 88888.00 2022-01-01 10:25:05.909 001 11609.53 274.48 56621.73 88888.00 2022-01-01 10:25:06.409 001 11609.53 274.50 56621.77 88888.00 2022-01-01 10:25:06.909 001 11609.47 274.47 56621.75 88888.00 2022-01-01 10:25:07.409 001 11609.43 274.45 56621.74 88888.00 2022-01-01 10:25:07.909 001 11609.51 274.43 56621.73 88888.00 2022-01-01 10:25:08.409 001 11609.40 274.45 56621.77 88888.00 2022-01-01 10:25:08.910 001 11609.49 274.43 56621.75 88888.00 2022-01-01 10:25:09.410 001 11609.47 274.40 56621.75 88888.00 2022-01-01 10:25:09.910 001 11609.49 274.44 56621.75 88888.00 2022-01-01 10:25:10.410 001 11609.51 274.47 56621.75 88888.00 2022-01-01 10:25:10.910 001 11609.40 274.45 56621.75 88888.00 2022-01-01 10:25:11.410 001 11609.47 274.42 56621.74 88888.00 2022-01-01 10:25:11.910 001 11609.43 274.37 56621.74 88888.00 2022-01-01 10:25:12.410 001 11609.44 274.35 56621.72 88888.00 2022-01-01 10:25:12.910 001 11609.52 274.33 56621.74 88888.00 2022-01-01 10:25:13.410 001 11609.44 274.28 56621.78 88888.00 2022-01-01 10:25:13.910 001 11609.53 274.31 56621.73 88888.00 2022-01-01 10:25:14.410 001 11609.47 274.33 56621.71 88888.00 2022-01-01 10:25:14.910 001 11609.45 274.36 56621.68 88888.00 2022-01-01 10:25:15.410 001 11609.51 274.28 56621.66 88888.00 2022-01-01 10:25:15.910 001 11609.42 274.28 56621.69 88888.00 2022-01-01 10:25:16.910 001 11609.63 274.29 56621.73 88888.00 2022-01-01 10:25:17.410 001 11609.60 274.29 56621.72 88888.00 2022-01-01 10:25:17.910 001 11609.57 274.24 56621.66 88888.00 2022-01-01 10:25:18.410 001 11609.50 274.24 56621.68 88888.00 2022-01-01 10:25:18.910 001 11609.71 274.27 56621.69 88888.00 2022-01-01 10:25:19.410 001 11609.66 274.22 56621.72 88888.00 2022-01-01 10:25:19.910 001 11609.68 274.27 56621.73 88888.00 2022-01-01 10:25:20.410 001 11609.64 274.21 56621.73 88888.00 2022-01-01 10:25:20.910 001 11609.59 274.23 56621.68 88888.00 2022-01-01 10:25:21.410 001 11609.68 274.24 56621.69 88888.00 2022-01-01 10:25:21.910 001 11609.64 274.21 56621.66 88888.00 2022-01-01 10:25:22.410 001 11609.73 274.22 56621.69 88888.00 2022-01-01 10:25:22.910 001 11609.74 274.23 56621.67 88888.00 2022-01-01 10:25:23.410 001 11609.54 274.22 56621.72 88888.00 2022-01-01 10:25:23.910 001 11609.59 274.19 56621.66 88888.00 2022-01-01 10:25:24.410 001 11609.52 274.13 56621.62 88888.00 2022-01-01 10:25:24.910 001 11609.56 274.13 56621.66 88888.00 2022-01-01 10:25:25.410 001 11609.54 274.08 56621.66 88888.00 2022-01-01 10:25:25.910 001 11609.61 274.15 56621.64 88888.00 2022-01-01 10:25:26.410 001 11609.78 274.14 56621.62 88888.00 2022-01-01 10:25:26.910 001 11609.68 274.13 56621.64 88888.00 2022-01-01 10:25:27.410 001 11609.74 274.11 56621.61 88888.00 2022-01-01 10:25:27.910 001 11609.66 274.07 56621.56 88888.00 2022-01-01 10:25:28.410 001 11609.68 274.11 56621.60 88888.00 2022-01-01 10:25:28.910 001 11609.79 274.06 56621.64 88888.00 2022-01-01 10:25:29.410 001 11609.70 274.02 56621.58 88888.00 2022-01-01 10:25:29.910 001 11609.79 274.06 56621.54 88888.00 2022-01-01 10:25:30.410 001 11609.67 274.03 56621.53 88888.00 2022-01-01 10:25:30.910 001 11609.70 273.99 56621.55 88888.00 2022-01-01 10:25:31.410 001 11609.71 273.93 56621.54 88888.00 2022-01-01 10:25:31.910 001 11609.63 273.94 56621.53 88888.00 2022-01-01 10:25:32.410 001 11609.71 273.90 56621.49 88888.00 2022-01-01 10:25:32.910 001 11609.71 273.89 56621.43 88888.00 2022-01-01 10:25:33.410 001 11609.74 273.88 56621.43 88888.00 2022-01-01 10:25:33.910 001 11609.74 273.86 56621.40 88888.00 2022-01-01 10:25:34.410 001 11609.64 273.89 56621.43 88888.00 2022-01-01 10:25:34.910 001 11609.68 273.89 56621.45 88888.00 2022-01-01 10:25:35.410 001 11609.65 273.89 56621.43 88888.00 2022-01-01 10:25:35.910 001 11609.72 273.92 56621.45 88888.00 2022-01-01 10:25:36.410 001 11609.65 273.89 56621.41 88888.00 2022-01-01 10:25:36.910 001 11609.60 273.87 56621.36 88888.00 2022-01-01 10:25:37.410 001 11609.68 273.77 56621.34 88888.00 2022-01-01 10:25:37.910 001 11609.56 273.74 56621.35 88888.00 2022-01-01 10:25:38.410 001 11609.57 273.81 56621.41 88888.00 2022-01-01 10:25:38.910 001 11609.58 273.76 56621.41 88888.00 2022-01-01 10:25:39.410 001 11609.61 273.72 56621.33 88888.00 2022-01-01 10:25:40.410 001 11609.52 273.68 56621.29 88888.00 2022-01-01 10:25:40.910 001 11609.63 273.68 56621.28 88888.00 2022-01-01 10:25:41.410 001 11609.57 273.61 56621.28 88888.00 2022-01-01 10:25:41.910 001 11609.54 273.63 56621.28 88888.00 2022-01-01 10:25:42.410 001 11609.60 273.61 56621.28 88888.00 2022-01-01 10:25:42.910 001 11609.51 273.60 56621.19 88888.00 2022-01-01 10:25:43.410 001 11609.60 273.56 56621.17 88888.00 2022-01-01 10:25:43.910 001 11609.51 273.54 56621.16 88888.00 2022-01-01 10:25:44.410 001 11609.49 273.58 56621.16 88888.00 2022-01-01 10:25:44.910 001 11609.52 273.53 56621.15 88888.00 2022-01-01 10:25:45.410 001 11609.44 273.55 56621.13 88888.00 2022-01-01 10:25:45.910 001 11609.52 273.56 56621.11 88888.00 2022-01-01 10:25:46.410 001 11609.28 273.54 56621.08 88888.00 2022-01-01 10:25:46.910 001 11609.39 273.60 56621.04 88888.00 2022-01-01 10:25:47.410 001 11609.40 273.68 56621.03 88888.00 2022-01-01 10:25:47.910 001 11609.36 273.73 56621.03 88888.00 2022-01-01 10:25:48.410 001 11609.42 273.77 56620.97 88888.00 2022-01-01 10:25:48.910 001 11609.32 273.72 56620.94 88888.00 2022-01-01 10:25:49.410 001 11609.36 273.70 56620.97 88888.00 2022-01-01 10:25:50.410 001 11609.16 273.49 56620.92 88888.00 2022-01-01 10:25:50.910 001 11609.22 273.47 56620.88 88888.00 2022-01-01 10:25:51.410 001 11609.14 273.42 56620.91 88888.00 2022-01-01 10:25:51.910 001 11609.18 273.42 56620.92 88888.00 2022-01-01 10:25:52.410 001 11609.10 273.43 56620.90 88888.00 2022-01-01 10:25:52.910 001 11609.05 273.47 56620.94 88888.00 2022-01-01 10:25:53.410 001 11609.11 273.41 56620.90 88888.00 2022-01-01 10:25:53.910 001 11609.07 273.38 56620.92 88888.00 2022-01-01 10:25:54.410 001 11609.26 273.38 56620.90 88888.00 2022-01-01 10:25:54.910 001 11609.21 273.35 56620.89 88888.00 2022-01-01 10:25:55.410 001 11609.25 273.34 56620.88 88888.00 2022-01-01 10:25:55.910 001 11609.30 273.34 56620.84 88888.00 2022-01-01 10:25:56.410 001 11609.17 273.34 56620.82 88888.00 2022-01-01 10:25:56.910 001 11609.22 273.28 56620.81 88888.00 2022-01-01 10:25:57.410 001 11609.12 273.25 56620.76 88888.00 2022-01-01 10:25:57.910 001 11609.17 273.24 56620.78 88888.00 2022-01-01 10:25:58.410 001 11609.21 273.19 56620.71 88888.00 2022-01-01 10:25:58.910 001 11609.14 273.18 56620.74 88888.00 2022-01-01 10:25:59.410 001 11609.19 273.21 56620.75 88888.00 2022-01-01 10:25:59.910 001 11609.02 273.20 56620.74 88888.00 2022-01-01 10:26:00.410 001 11609.04 273.15 56620.70 88888.00 2022-01-01 10:26:00.910 001 11609.03 273.11 56620.65 88888.00 2022-01-01 10:26:01.410 001 11608.86 273.12 56620.63 88888.00 2022-01-01 10:26:01.910 001 11609.03 273.13 56620.62 88888.00 2022-01-01 10:26:02.410 001 11608.95 273.07 56620.68 88888.00 2022-01-01 10:26:02.910 001 11609.02 273.07 56620.65 88888.00 2022-01-01 10:26:03.410 001 11609.02 273.04 56620.58 88888.00 2022-01-01 10:26:03.910 001 11608.90 273.06 56620.57 88888.00 2022-01-01 10:26:04.410 001 11608.84 273.00 56620.60 88888.00 2022-01-01 10:26:04.910 001 11608.74 272.99 56620.59 88888.00 2022-01-01 10:26:05.410 001 11608.77 272.98 56620.65 88888.00 2022-01-01 10:26:05.910 001 11608.79 272.98 56620.68 88888.00 2022-01-01 10:26:06.410 001 11608.76 272.98 56620.65 88888.00 2022-01-01 10:26:06.910 001 11608.80 273.00 56620.64 88888.00 2022-01-01 10:26:07.410 001 11608.67 272.97 56620.63 88888.00 2022-01-01 10:26:07.910 001 11608.75 272.99 56620.58 88888.00 2022-01-01 10:26:08.410 001 11608.70 272.94 56620.62 88888.00 2022-01-01 10:26:08.910 001 11608.76 272.94 56620.65 88888.00 2022-01-01 10:26:09.410 001 11608.87 272.91 56620.64 88888.00 2022-01-01 10:26:09.910 001 11608.80 272.90 56620.60 88888.00 2022-01-01 10:26:10.410 001 11608.87 272.86 56620.60 88888.00 2022-01-01 10:26:10.910 001 11608.77 272.83 56620.58 88888.00 2022-01-01 10:26:11.410 001 11608.84 272.87 56620.62 88888.00 2022-01-01 10:26:11.910 001 11608.86 272.81 56620.58 88888.00 2022-01-01 10:26:12.410 001 11608.74 272.80 56620.55 88888.00 2022-01-01 10:26:12.910 001 11608.77 272.83 56620.52 88888.00 2022-01-01 10:26:13.410 001 11608.70 272.78 56620.50 88888.00 2022-01-01 10:26:13.910 001 11608.76 272.84 56620.51 88888.00 2022-01-01 10:26:14.410 001 11608.81 272.81 56620.50 88888.00 2022-01-01 10:26:14.910 001 11608.79 272.81 56620.49 88888.00 2022-01-01 10:26:15.410 001 11608.90 272.81 56620.52 88888.00 2022-01-01 10:26:15.910 001 11608.79 272.79 56620.51 88888.00 2022-01-01 10:26:16.410 001 11608.73 272.77 56620.57 88888.00 2022-01-01 10:26:16.910 001 11608.59 272.70 56620.52 88888.00 2022-01-01 10:26:17.410 001 11608.53 272.73 56620.51 88888.00 2022-01-01 10:26:17.910 001 11608.58 272.72 56620.56 88888.00 2022-01-01 10:26:18.410 001 11608.49 272.67 56620.53 88888.00 2022-01-01 10:26:18.910 001 11608.58 272.74 56620.55 88888.00 2022-01-01 10:26:19.410 001 11608.51 272.68 56620.53 88888.00 2022-01-01 10:26:19.910 001 11608.58 272.70 56620.56 88888.00 2022-01-01 10:26:20.410 001 11608.76 272.61 56620.53 88888.00 2022-01-01 10:26:20.910 001 11608.73 272.57 56620.58 88888.00 2022-01-01 10:26:21.410 001 11608.80 272.64 56620.62 88888.00 2022-01-01 10:26:21.910 001 11608.74 272.65 56620.58 88888.00 2022-01-01 10:26:22.410 001 11608.69 272.65 56620.60 88888.00 2022-01-01 10:26:22.910 001 11608.73 272.60 56620.62 88888.00 2022-01-01 10:26:23.410 001 11608.55 272.59 56620.57 88888.00 2022-01-01 10:26:23.910 001 11608.48 272.60 56620.59 88888.00 2022-01-01 10:26:24.410 001 11608.44 272.54 56620.62 88888.00 2022-01-01 10:26:24.910 001 11608.53 272.52 56620.63 88888.00 2022-01-01 10:26:25.410 001 11608.67 272.51 56620.63 88888.00 2022-01-01 10:26:25.910 001 11608.58 272.54 56620.64 88888.00 2022-01-01 10:26:26.410 001 11608.67 272.51 56620.63 88888.00 2022-01-01 10:26:26.910 001 11608.59 272.46 56620.64 88888.00 2022-01-01 10:26:27.410 001 11608.62 272.53 56620.66 88888.00 2022-01-01 10:26:27.910 001 11608.67 272.50 56620.66 88888.00 2022-01-01 10:26:28.410 001 11608.61 272.58 56620.71 88888.00 2022-01-01 10:26:28.910 001 11608.70 272.57 56620.70 88888.00 2022-01-01 10:26:29.410 001 11608.63 272.54 56620.74 88888.00 2022-01-01 10:26:29.910 001 11608.63 272.51 56620.76 88888.00 2022-01-01 10:26:30.410 001 11608.58 272.49 56620.72 88888.00 2022-01-01 10:26:30.910 001 11608.55 272.54 56620.72 88888.00 2022-01-01 10:26:31.410 001 11608.67 272.53 56620.75 88888.00 2022-01-01 10:26:31.910 001 11608.56 272.52 56620.77 88888.00 2022-01-01 10:26:32.410 001 11608.61 272.52 56620.81 88888.00 2022-01-01 10:26:32.910 001 11608.58 272.44 56620.78 88888.00 2022-01-01 10:26:33.410 001 11608.54 272.44 56620.77 88888.00 2022-01-01 10:26:33.910 001 11608.65 272.37 56620.72 88888.00 2022-01-01 10:26:34.410 001 11608.58 272.44 56620.71 88888.00 2022-01-01 10:26:34.910 001 11608.65 272.49 56620.69 88888.00 2022-01-01 10:26:35.410 001 11608.59 272.40 56620.64 88888.00 2022-01-01 10:26:35.910 001 11608.59 272.42 56620.72 88888.00 2022-01-01 10:26:36.410 001 11608.62 272.45 56620.71 88888.00 2022-01-01 10:26:36.910 001 11608.52 272.40 56620.68 88888.00 2022-01-01 10:26:37.410 001 11608.62 272.38 56620.72 88888.00 2022-01-01 10:26:37.910 001 11608.52 272.29 56620.75 88888.00 2022-01-01 10:26:38.410 001 11608.56 272.30 56620.77 88888.00 2022-01-01 10:26:38.910 001 11608.60 272.29 56620.79 88888.00 2022-01-01 10:26:39.410 001 11608.53 272.29 56620.74 88888.00 2022-01-01 10:26:39.910 001 11608.60 272.30 56620.76 88888.00 2022-01-01 10:26:40.410 001 11608.58 272.30 56620.76 88888.00 2022-01-01 10:26:40.910 001 11608.58 272.36 56620.79 88888.00 2022-01-01 10:26:41.910 001 11608.48 272.38 56620.83 88888.00 2022-01-01 10:26:42.410 001 11608.60 272.36 56620.81 88888.00 2022-01-01 10:26:42.910 001 11608.52 272.37 56620.75 88888.00 2022-01-01 10:26:43.410 001 11608.56 272.39 56620.78 88888.00 2022-01-01 10:26:43.910 001 11608.51 272.34 56620.81 88888.00 2022-01-01 10:26:44.410 001 11608.32 272.34 56620.83 88888.00 2022-01-01 10:26:44.910 001 11608.46 272.32 56620.85 88888.00 2022-01-01 10:26:45.410 001 11608.36 272.33 56620.84 88888.00 2022-01-01 10:26:45.910 001 11608.38 272.36 56620.85 88888.00 2022-01-01 10:26:46.410 001 11608.29 272.36 56620.85 88888.00 2022-01-01 10:26:46.910 001 11608.34 272.36 56620.90 88888.00 2022-01-01 10:26:47.410 001 11608.48 272.34 56620.97 88888.00 2022-01-01 10:26:47.910 001 11608.45 272.34 56621.01 88888.00 2022-01-01 10:26:48.410 001 11608.51 272.39 56621.00 88888.00 2022-01-01 10:26:48.910 001 11608.47 272.37 56620.97 88888.00 2022-01-01 10:26:49.410 001 11608.47 272.39 56620.97 88888.00 2022-01-01 10:26:49.910 001 11608.52 272.32 56620.92 88888.00 2022-01-01 10:26:50.410 001 11608.47 272.27 56620.90 88888.00 2022-01-01 10:26:50.910 001 11608.56 272.29 56620.91 88888.00 2022-01-01 10:26:51.410 001 11608.52 272.29 56620.95 88888.00 2022-01-01 10:26:51.910 001 11608.55 272.31 56621.01 88888.00 2022-01-01 10:26:52.410 001 11608.58 272.27 56620.97 88888.00 2022-01-01 10:26:52.910 001 11608.45 272.27 56621.00 88888.00 2022-01-01 10:26:53.410 001 11608.48 272.32 56621.04 88888.00 2022-01-01 10:26:53.910 001 11608.28 272.31 56621.03 88888.00 2022-01-01 10:26:54.410 001 11608.35 272.30 56621.00 88888.00 2022-01-01 10:26:54.910 001 11608.26 272.26 56620.97 88888.00 2022-01-01 10:26:55.410 001 11608.21 272.29 56621.01 88888.00 2022-01-01 10:26:55.910 001 11608.33 272.25 56621.09 88888.00 2022-01-01 10:26:56.410 001 11608.25 272.24 56621.09 88888.00 2022-01-01 10:26:56.910 001 11608.32 272.24 56621.09 88888.00 2022-01-01 10:26:57.410 001 11608.33 272.22 56621.13 88888.00 2022-01-01 10:26:57.910 001 11608.38 272.29 56621.08 88888.00 2022-01-01 10:26:58.410 001 11608.49 272.30 56621.06 88888.00 2022-01-01 10:26:58.910 001 11608.36 272.29 56621.08 88888.00 2022-01-01 10:26:59.910 001 11608.44 272.29 56621.10 88888.00 2022-01-01 10:27:00.410 001 11608.41 272.31 56621.06 88888.00 2022-01-01 10:27:00.910 001 11608.48 272.29 56621.07 88888.00 2022-01-01 10:27:01.410 001 11608.38 272.27 56621.07 88888.00 2022-01-01 10:27:01.910 001 11608.46 272.26 56621.08 88888.00 2022-01-01 10:27:02.410 001 11608.34 272.26 56621.09 88888.00 2022-01-01 10:27:02.910 001 11608.39 272.26 56621.09 88888.00 2022-01-01 10:27:03.410 001 11608.34 272.18 56621.16 88888.00 2022-01-01 10:27:03.910 001 11608.19 272.22 56621.17 88888.00 2022-01-01 10:27:04.410 001 11608.24 272.22 56621.14 88888.00 2022-01-01 10:27:04.910 001 11608.14 272.17 56621.14 88888.00 2022-01-01 10:27:05.410 001 11608.19 272.20 56621.13 88888.00 2022-01-01 10:27:05.910 001 11608.20 272.18 56621.11 88888.00 2022-01-01 10:27:06.410 001 11608.12 272.17 56621.09 88888.00 2022-01-01 10:27:06.910 001 11608.19 272.19 56621.13 88888.00 2022-01-01 10:27:07.410 001 11608.17 272.16 56621.11 88888.00 2022-01-01 10:27:07.910 001 11608.31 272.19 56621.08 88888.00 2022-01-01 10:27:08.410 001 11608.35 272.17 56621.02 88888.00 2022-01-01 10:27:08.910 001 11608.31 272.20 56621.01 88888.00 2022-01-01 10:27:09.410 001 11608.38 272.20 56621.04 88888.00 2022-01-01 10:27:09.911 001 11608.24 272.17 56621.03 88888.00 2022-01-01 10:27:10.411 001 11608.31 272.19 56621.04 88888.00 2022-01-01 10:27:10.911 001 11608.29 272.16 56621.08 88888.00 2022-01-01 10:27:11.411 001 11608.27 272.19 56621.10 88888.00 2022-01-01 10:27:11.911 001 11608.36 272.12 56621.09 88888.00 2022-01-01 10:27:12.411 001 11608.27 272.06 56621.14 88888.00 2022-01-01 10:27:12.911 001 11608.34 272.11 56621.15 88888.00 2022-01-01 10:27:13.411 001 11608.32 272.10 56621.15 88888.00 2022-01-01 10:27:13.911 001 11608.32 272.08 56621.11 88888.00 2022-01-01 10:27:14.411 001 11608.35 272.04 56621.13 88888.00 2022-01-01 10:27:14.911 001 11608.27 272.10 56621.16 88888.00 2022-01-01 10:27:15.411 001 11608.36 272.09 56621.17 88888.00 2022-01-01 10:27:15.911 001 11608.33 272.04 56621.16 88888.00 2022-01-01 10:27:16.411 001 11608.33 272.06 56621.10 88888.00 2022-01-01 10:27:16.911 001 11608.41 272.03 56621.14 88888.00 2022-01-01 10:27:17.411 001 11608.27 272.03 56621.17 88888.00 2022-01-01 10:27:17.911 001 11608.34 272.03 56621.17 88888.00 2022-01-01 10:27:18.411 001 11608.31 272.03 56621.15 88888.00 2022-01-01 10:27:18.911 001 11608.31 272.05 56621.22 88888.00 2022-01-01 10:27:19.411 001 11608.32 272.05 56621.17 88888.00 2022-01-01 10:27:19.911 001 11608.28 272.08 56621.20 88888.00 2022-01-01 10:27:20.411 001 11608.41 272.05 56621.26 88888.00 2022-01-01 10:27:20.911 001 11608.31 272.00 56621.20 88888.00 2022-01-01 10:27:21.411 001 11608.31 272.03 56621.21 88888.00 2022-01-01 10:27:21.911 001 11608.29 271.99 56621.21 88888.00 2022-01-01 10:27:22.411 001 11608.31 271.99 56621.17 88888.00 2022-01-01 10:27:22.911 001 11608.41 271.99 56621.15 88888.00 2022-01-01 10:27:23.411 001 11608.31 271.98 56621.19 88888.00 2022-01-01 10:27:23.911 001 11608.35 271.99 56621.20 88888.00 2022-01-01 10:27:24.411 001 11608.38 271.96 56621.16 88888.00 2022-01-01 10:27:24.911 001 11608.33 271.97 56621.14 88888.00 2022-01-01 10:27:25.411 001 11608.41 271.96 56621.11 88888.00 2022-01-01 10:27:25.911 001 11608.33 271.91 56621.13 88888.00 2022-01-01 10:27:26.411 001 11608.39 271.85 56621.19 88888.00 2022-01-01 10:27:26.911 001 11608.34 271.81 56621.19 88888.00 2022-01-01 10:27:27.411 001 11608.29 271.79 56621.19 88888.00 2022-01-01 10:27:27.911 001 11608.38 271.79 56621.19 88888.00 2022-01-01 10:27:28.411 001 11608.27 271.84 56621.19 88888.00 2022-01-01 10:27:28.911 001 11608.33 271.89 56621.11 88888.00 2022-01-01 10:27:29.411 001 11608.26 271.95 56621.10 88888.00 2022-01-01 10:27:29.911 001 11608.28 271.95 56621.13 88888.00 2022-01-01 10:27:30.411 001 11608.35 271.84 56621.19 88888.00 2022-01-01 10:27:30.911 001 11608.28 271.77 56621.17 88888.00 2022-01-01 10:27:31.411 001 11608.35 271.79 56621.15 88888.00 2022-01-01 10:27:31.911 001 11608.29 271.78 56621.15 88888.00 2022-01-01 10:27:32.411 001 11608.29 271.77 56621.17 88888.00 2022-01-01 10:27:33.411 001 11608.27 271.71 56621.13 88888.00 2022-01-01 10:27:33.911 001 11608.34 271.74 56621.11 88888.00 2022-01-01 10:27:34.411 001 11608.27 271.69 56621.09 88888.00 2022-01-01 10:27:34.911 001 11608.21 271.75 56621.10 88888.00 2022-01-01 10:27:35.411 001 11608.25 271.71 56621.16 88888.00 2022-01-01 10:27:35.911 001 11608.13 271.65 56621.16 88888.00 2022-01-01 10:27:36.411 001 11608.33 271.63 56621.17 88888.00 2022-01-01 10:27:36.911 001 11608.29 271.65 56621.17 88888.00 2022-01-01 10:27:37.411 001 11608.31 271.68 56621.14 88888.00 2022-01-01 10:27:37.911 001 11608.22 271.68 56621.11 88888.00 2022-01-01 10:27:38.411 001 11608.17 271.70 56621.15 88888.00 2022-01-01 10:27:38.911 001 11608.35 271.68 56621.16 88888.00 2022-01-01 10:27:39.411 001 11608.34 271.62 56621.13 88888.00 2022-01-01 10:27:39.911 001 11608.40 271.66 56621.15 88888.00 2022-01-01 10:27:40.411 001 11608.38 271.64 56621.16 88888.00 2022-01-01 10:27:40.911 001 11608.34 271.66 56621.21 88888.00 2022-01-01 10:27:41.411 001 11608.40 271.66 56621.23 88888.00 2022-01-01 10:27:41.911 001 11608.24 271.57 56621.22 88888.00 2022-01-01 10:27:42.411 001 11608.25 271.56 56621.20 88888.00 2022-01-01 10:27:42.911 001 11608.19 271.54 56621.20 88888.00 2022-01-01 10:27:43.411 001 11608.26 271.58 56621.21 88888.00 2022-01-01 10:27:43.911 001 11608.44 271.58 56621.21 88888.00 2022-01-01 10:27:44.411 001 11608.35 271.61 56621.19 88888.00 2022-01-01 10:27:44.911 001 11608.41 271.57 56621.16 88888.00 2022-01-01 10:27:45.411 001 11608.35 271.56 56621.09 88888.00 2022-01-01 10:27:45.911 001 11608.39 271.58 56621.08 88888.00 2022-01-01 10:27:46.411 001 11608.45 271.48 56621.09 88888.00 2022-01-01 10:27:46.911 001 11608.36 271.51 56621.13 88888.00 2022-01-01 10:27:47.411 001 11608.47 271.54 56621.13 88888.00 2022-01-01 10:27:47.911 001 11608.41 271.51 56621.14 88888.00 2022-01-01 10:27:48.411 001 11608.39 271.56 56621.16 88888.00 2022-01-01 10:27:48.911 001 11608.38 271.54 56621.15 88888.00 2022-01-01 10:27:49.411 001 11608.40 271.52 56621.11 88888.00 2022-01-01 10:27:49.911 001 11608.48 271.55 56621.14 88888.00 2022-01-01 10:27:50.411 001 11608.36 271.54 56621.17 88888.00 2022-01-01 10:27:50.911 001 11608.44 271.52 56621.21 88888.00 2022-01-01 10:27:51.411 001 11608.47 271.52 56621.15 88888.00 2022-01-01 10:27:51.911 001 11608.41 271.48 56621.13 88888.00 2022-01-01 10:27:52.411 001 11608.49 271.47 56621.13 88888.00 2022-01-01 10:27:53.411 001 11608.47 271.51 56621.14 88888.00 2022-01-01 10:27:53.911 001 11608.39 271.47 56621.09 88888.00 2022-01-01 10:27:54.411 001 11608.29 271.45 56621.08 88888.00 2022-01-01 10:27:54.911 001 11608.35 271.44 56621.09 88888.00 2022-01-01 10:27:55.411 001 11608.40 271.50 56621.14 88888.00 2022-01-01 10:27:55.911 001 11608.59 271.52 56621.15 88888.00 2022-01-01 10:27:56.411 001 11608.49 271.45 56621.13 88888.00 2022-01-01 10:27:56.911 001 11608.52 271.48 56621.11 88888.00 2022-01-01 10:27:57.411 001 11608.55 271.47 56621.16 88888.00 2022-01-01 10:27:57.911 001 11608.47 271.47 56621.16 88888.00 2022-01-01 10:27:58.411 001 11608.44 271.42 56621.15 88888.00 2022-01-01 10:27:58.911 001 11608.28 271.42 56621.19 88888.00 2022-01-01 10:27:59.411 001 11608.29 271.48 56621.16 88888.00 2022-01-01 10:27:59.911 001 11608.39 271.49 56621.11 88888.00 2022-01-01 10:28:00.411 001 11608.29 271.47 56621.16 88888.00 2022-01-01 10:28:00.911 001 11608.42 271.48 56621.24 88888.00 2022-01-01 10:28:01.411 001 11608.32 271.48 56621.23 88888.00 2022-01-01 10:28:01.911 001 11608.36 271.52 56621.23 88888.00 2022-01-01 10:28:02.411 001 11608.38 271.42 56621.20 88888.00 2022-01-01 10:28:02.911 001 11608.31 271.42 56621.22 88888.00 2022-01-01 10:28:03.411 001 11608.41 271.43 56621.20 88888.00 2022-01-01 10:28:03.911 001 11608.39 271.38 56621.19 88888.00 2022-01-01 10:28:04.411 001 11608.53 271.38 56621.16 88888.00 2022-01-01 10:28:04.911 001 11608.56 271.38 56621.20 88888.00 2022-01-01 10:28:05.411 001 11608.59 271.43 56621.21 88888.00 2022-01-01 10:28:05.911 001 11608.72 271.38 56621.16 88888.00 2022-01-01 10:28:06.411 001 11608.59 271.38 56621.19 88888.00 2022-01-01 10:28:06.911 001 11608.65 271.41 56621.23 88888.00 2022-01-01 10:28:07.411 001 11608.65 271.38 56621.16 88888.00 2022-01-01 10:28:07.911 001 11608.62 271.44 56621.11 88888.00 2022-01-01 10:28:08.411 001 11608.65 271.44 56621.08 88888.00 2022-01-01 10:28:08.911 001 11608.60 271.41 56621.14 88888.00 2022-01-01 10:28:09.411 001 11608.72 271.42 56621.13 88888.00 2022-01-01 10:28:09.911 001 11608.62 271.38 56621.11 88888.00 2022-01-01 10:28:10.411 001 11608.65 271.40 56621.13 88888.00 2022-01-01 10:28:10.911 001 11608.67 271.38 56621.06 88888.00 2022-01-01 10:28:11.411 001 11608.58 271.41 56620.98 88888.00 2022-01-01 10:28:11.911 001 11608.69 271.38 56621.00 88888.00 2022-01-01 10:28:12.411 001 11608.63 271.37 56621.02 88888.00 2022-01-01 10:28:12.911 001 11608.73 271.40 56621.03 88888.00 2022-01-01 10:28:13.411 001 11608.75 271.38 56621.02 88888.00 2022-01-01 10:28:13.911 001 11608.70 271.36 56620.98 88888.00 2022-01-01 10:28:14.411 001 11608.77 271.34 56620.95 88888.00 2022-01-01 10:28:14.911 001 11608.67 271.31 56620.92 88888.00 2022-01-01 10:28:15.411 001 11608.76 271.35 56620.97 88888.00 2022-01-01 10:28:15.911 001 11608.76 271.35 56621.00 88888.00 2022-01-01 10:28:16.411 001 11608.72 271.31 56620.98 88888.00 2022-01-01 10:28:16.911 001 11608.82 271.31 56620.94 88888.00 2022-01-01 10:28:17.411 001 11608.76 271.34 56620.88 88888.00 2022-01-01 10:28:17.911 001 11608.83 271.31 56620.90 88888.00 2022-01-01 10:28:18.411 001 11608.79 271.22 56620.88 88888.00 2022-01-01 10:28:18.911 001 11608.77 271.27 56620.88 88888.00 2022-01-01 10:28:19.411 001 11608.84 271.28 56620.94 88888.00 2022-01-01 10:28:19.911 001 11608.76 271.28 56620.95 88888.00 2022-01-01 10:28:20.411 001 11608.86 271.29 56620.97 88888.00 2022-01-01 10:28:20.911 001 11608.83 271.23 56620.96 88888.00 2022-01-01 10:28:21.411 001 11608.84 271.22 56620.90 88888.00 2022-01-01 10:28:21.911 001 11608.84 271.16 56620.90 88888.00 2022-01-01 10:28:22.411 001 11608.67 271.21 56620.89 88888.00 2022-01-01 10:28:22.911 001 11608.79 271.24 56620.85 88888.00 2022-01-01 10:28:23.411 001 11608.76 271.18 56620.85 88888.00 2022-01-01 10:28:23.911 001 11608.89 271.20 56620.83 88888.00 2022-01-01 10:28:24.411 001 11608.95 271.18 56620.84 88888.00 2022-01-01 10:28:24.911 001 11608.86 271.14 56620.85 88888.00 2022-01-01 10:28:25.411 001 11608.90 271.13 56620.88 88888.00 2022-01-01 10:28:25.911 001 11608.82 271.09 56620.91 88888.00 2022-01-01 10:28:26.411 001 11608.89 271.15 56620.91 88888.00 2022-01-01 10:28:26.911 001 11608.89 271.09 56620.79 88888.00 2022-01-01 10:28:27.411 001 11608.88 271.09 56620.79 88888.00 2022-01-01 10:28:27.911 001 11609.01 271.04 56620.79 88888.00 2022-01-01 10:28:28.411 001 11608.88 271.06 56620.78 88888.00 2022-01-01 10:28:28.911 001 11609.00 271.11 56620.81 88888.00 2022-01-01 10:28:29.411 001 11608.95 271.09 56620.78 88888.00 2022-01-01 10:28:29.911 001 11608.86 271.13 56620.82 88888.00 2022-01-01 10:28:30.411 001 11609.00 271.04 56620.78 88888.00 2022-01-01 10:28:30.911 001 11608.94 271.03 56620.72 88888.00 2022-01-01 10:28:31.411 001 11609.03 271.02 56620.75 88888.00 2022-01-01 10:28:31.911 001 11608.98 271.00 56620.76 88888.00 2022-01-01 10:28:32.411 001 11608.96 271.00 56620.77 88888.00 2022-01-01 10:28:32.911 001 11609.07 271.00 56620.79 88888.00 2022-01-01 10:28:33.411 001 11609.03 271.01 56620.76 88888.00 2022-01-01 10:28:33.911 001 11608.97 271.01 56620.69 88888.00 2022-01-01 10:28:34.911 001 11608.81 270.95 56620.66 88888.00 2022-01-01 10:28:35.411 001 11608.84 270.90 56620.69 88888.00 2022-01-01 10:28:35.911 001 11608.79 270.95 56620.75 88888.00 2022-01-01 10:28:36.411 001 11608.93 270.97 56620.79 88888.00 2022-01-01 10:28:36.911 001 11608.88 270.89 56620.77 88888.00 2022-01-01 10:28:37.411 001 11608.91 270.90 56620.72 88888.00 2022-01-01 10:28:37.911 001 11608.95 270.88 56620.70 88888.00 2022-01-01 10:28:38.411 001 11608.88 270.87 56620.72 88888.00 2022-01-01 10:28:38.911 001 11608.98 270.86 56620.69 88888.00 2022-01-01 10:28:39.411 001 11608.87 270.91 56620.68 88888.00 2022-01-01 10:28:39.911 001 11608.95 270.94 56620.75 88888.00 2022-01-01 10:28:40.411 001 11609.03 270.86 56620.72 88888.00 2022-01-01 10:28:40.911 001 11609.05 270.83 56620.74 88888.00 2022-01-01 10:28:41.411 001 11609.16 270.89 56620.75 88888.00 2022-01-01 10:28:41.911 001 11609.14 270.90 56620.76 88888.00 2022-01-01 10:28:42.411 001 11609.17 270.89 56620.78 88888.00 2022-01-01 10:28:42.911 001 11609.12 270.86 56620.74 88888.00 2022-01-01 10:28:43.411 001 11609.05 270.84 56620.74 88888.00 2022-01-01 10:28:43.911 001 11609.17 270.81 56620.81 88888.00 2022-01-01 10:28:44.911 001 11609.23 270.80 56620.77 88888.00 2022-01-01 10:28:45.411 001 11609.14 270.74 56620.79 88888.00 2022-01-01 10:28:45.911 001 11609.09 270.77 56620.84 88888.00 2022-01-01 10:28:46.411 001 11609.15 270.77 56620.81 88888.00 2022-01-01 10:28:46.911 001 11609.10 270.76 56620.85 88888.00 2022-01-01 10:28:47.411 001 11609.22 270.72 56620.88 88888.00 2022-01-01 10:28:47.911 001 11609.17 270.66 56620.82 88888.00 2022-01-01 10:28:48.411 001 11609.19 270.68 56620.81 88888.00 2022-01-01 10:28:48.911 001 11609.22 270.69 56620.81 88888.00 2022-01-01 10:28:49.411 001 11609.15 270.68 56620.85 88888.00 2022-01-01 10:28:49.911 001 11609.22 270.66 56620.82 88888.00 2022-01-01 10:28:50.411 001 11609.15 270.60 56620.79 88888.00 2022-01-01 10:28:50.911 001 11609.26 270.60 56620.85 88888.00 2022-01-01 10:28:51.411 001 11609.30 270.54 56620.88 88888.00 2022-01-01 10:28:51.911 001 11609.21 270.53 56620.85 88888.00 2022-01-01 10:28:52.411 001 11609.32 270.53 56620.82 88888.00 2022-01-01 10:28:52.911 001 11609.29 270.52 56620.81 88888.00 2022-01-01 10:28:53.411 001 11609.33 270.53 56620.83 88888.00 2022-01-01 10:28:53.911 001 11609.36 270.47 56620.83 88888.00 2022-01-01 10:28:54.911 001 11609.35 270.46 56620.87 88888.00 2022-01-01 10:28:55.411 001 11609.26 270.43 56620.87 88888.00 2022-01-01 10:28:55.911 001 11609.39 270.43 56620.90 88888.00 2022-01-01 10:28:56.411 001 11609.38 270.43 56620.91 88888.00 2022-01-01 10:28:56.911 001 11609.36 270.46 56620.94 88888.00 2022-01-01 10:28:57.411 001 11609.40 270.41 56620.92 88888.00 2022-01-01 10:28:57.911 001 11609.31 270.38 56620.85 88888.00 2022-01-01 10:28:58.411 001 11609.35 270.40 56620.89 88888.00 2022-01-01 10:28:58.911 001 11609.32 270.38 56620.90 88888.00 2022-01-01 10:28:59.411 001 11609.26 270.38 56620.90 88888.00 2022-01-01 10:28:59.912 001 11609.30 270.34 56620.88 88888.00 2022-01-01 10:29:00.412 001 11609.25 270.33 56620.96 88888.00 2022-01-01 10:29:00.912 001 11609.37 270.30 56620.96 88888.00 2022-01-01 10:29:01.412 001 11609.26 270.26 56620.92 88888.00 2022-01-01 10:29:01.912 001 11609.29 270.28 56620.91 88888.00 2022-01-01 10:29:02.412 001 11609.24 270.23 56620.89 88888.00 2022-01-01 10:29:02.912 001 11609.29 270.21 56620.90 88888.00 2022-01-01 10:29:03.412 001 11609.39 270.19 56620.91 88888.00 2022-01-01 10:29:03.912 001 11609.36 270.15 56620.94 88888.00 2022-01-01 10:29:04.912 001 11609.39 270.12 56620.97 88888.00 2022-01-01 10:29:05.412 001 11609.40 270.15 56621.03 88888.00 2022-01-01 10:29:05.912 001 11609.49 270.15 56621.00 88888.00 2022-01-01 10:29:06.412 001 11609.40 270.13 56620.97 88888.00 2022-01-01 10:29:06.912 001 11609.49 270.13 56620.95 88888.00 2022-01-01 10:29:07.412 001 11609.44 270.08 56621.00 88888.00 2022-01-01 10:29:07.912 001 11609.42 270.09 56621.08 88888.00 2022-01-01 10:29:08.412 001 11609.49 270.05 56621.07 88888.00 2022-01-01 10:29:08.912 001 11609.40 270.04 56621.06 88888.00 2022-01-01 10:29:09.412 001 11609.49 270.02 56621.02 88888.00 2022-01-01 10:29:09.912 001 11609.50 269.96 56621.02 88888.00 2022-01-01 10:29:10.412 001 11609.51 269.98 56621.07 88888.00 2022-01-01 10:29:10.912 001 11609.51 269.89 56621.01 88888.00 2022-01-01 10:29:11.412 001 11609.47 269.91 56621.00 88888.00 2022-01-01 10:29:11.912 001 11609.57 269.92 56621.00 88888.00 2022-01-01 10:29:12.912 001 11609.49 269.88 56621.03 88888.00 2022-01-01 10:29:13.412 001 11609.49 269.81 56621.03 88888.00 2022-01-01 10:29:13.912 001 11609.45 269.78 56621.07 88888.00 2022-01-01 10:29:14.412 001 11609.59 269.72 56621.10 88888.00 2022-01-01 10:29:14.912 001 11609.47 269.68 56621.08 88888.00 2022-01-01 10:29:15.412 001 11609.52 269.70 56621.09 88888.00 2022-01-01 10:29:15.912 001 11609.49 269.68 56621.11 88888.00 2022-01-01 10:29:16.412 001 11609.47 269.70 56621.11 88888.00 2022-01-01 10:29:16.912 001 11609.52 269.71 56621.07 88888.00 2022-01-01 10:29:17.412 001 11609.42 269.65 56621.09 88888.00 2022-01-01 10:29:17.912 001 11609.51 269.68 56621.10 88888.00 2022-01-01 10:29:18.412 001 11609.53 269.65 56621.11 88888.00 2022-01-01 10:29:18.912 001 11609.42 269.61 56621.14 88888.00 2022-01-01 10:29:19.412 001 11609.42 269.59 56621.22 88888.00 2022-01-01 10:29:19.912 001 11609.29 269.55 56621.22 88888.00 2022-01-01 10:29:20.412 001 11609.37 269.57 56621.23 88888.00 2022-01-01 10:29:20.912 001 11609.42 269.53 56621.19 88888.00 2022-01-01 10:29:21.412 001 11609.50 269.52 56621.19 88888.00 2022-01-01 10:29:21.912 001 11609.44 269.48 56621.20 88888.00 2022-01-01 10:29:22.912 001 11609.47 269.46 56621.17 88888.00 2022-01-01 10:29:23.412 001 11609.45 269.38 56621.22 88888.00 2022-01-01 10:29:23.912 001 11609.44 269.40 56621.27 88888.00 2022-01-01 10:29:24.412 001 11609.37 269.38 56621.28 88888.00 2022-01-01 10:29:24.912 001 11609.32 269.37 56621.27 88888.00 2022-01-01 10:29:25.412 001 11609.49 269.33 56621.29 88888.00 2022-01-01 10:29:25.912 001 11609.43 269.31 56621.33 88888.00 2022-01-01 10:29:26.412 001 11609.46 269.32 56621.36 88888.00 2022-01-01 10:29:26.912 001 11609.51 269.28 56621.37 88888.00 2022-01-01 10:29:27.412 001 11609.38 269.28 56621.36 88888.00 2022-01-01 10:29:27.912 001 11609.47 269.27 56621.37 88888.00 2022-01-01 10:29:28.412 001 11609.35 269.21 56621.42 88888.00 2022-01-01 10:29:28.912 001 11609.39 269.25 56621.43 88888.00 2022-01-01 10:29:29.412 001 11609.36 269.17 56621.42 88888.00 2022-01-01 10:29:29.912 001 11609.37 269.17 56621.40 88888.00 2022-01-01 10:29:30.412 001 11609.45 269.12 56621.40 88888.00 2022-01-01 10:29:30.912 001 11609.25 269.10 56621.37 88888.00 2022-01-01 10:29:31.412 001 11609.29 269.13 56621.36 88888.00 2022-01-01 10:29:31.912 001 11609.33 269.07 56621.41 88888.00 2022-01-01 10:29:32.412 001 11609.32 269.07 56621.43 88888.00 2022-01-01 10:29:32.912 001 11609.43 269.07 56621.46 88888.00 2022-01-01 10:29:33.412 001 11609.37 269.10 56621.46 88888.00 2022-01-01 10:29:33.912 001 11609.43 269.10 56621.49 88888.00 2022-01-01 10:29:34.412 001 11609.40 268.99 56621.54 88888.00 2022-01-01 10:29:34.912 001 11609.37 269.03 56621.55 88888.00 2022-01-01 10:29:35.412 001 11609.43 268.98 56621.48 88888.00 2022-01-01 10:29:35.912 001 11609.23 268.96 56621.48 88888.00 2022-01-01 10:29:36.412 001 11609.24 268.96 56621.47 88888.00 2022-01-01 10:29:36.912 001 11609.16 268.90 56621.52 88888.00 2022-01-01 10:29:37.412 001 11609.18 268.92 56621.52 88888.00 2022-01-01 10:29:37.912 001 11609.18 268.89 56621.55 88888.00 2022-01-01 10:29:38.412 001 11609.11 268.89 56621.66 88888.00 2022-01-01 10:29:38.912 001 11609.26 268.86 56621.67 88888.00 2022-01-01 10:29:39.412 001 11609.23 268.83 56621.65 88888.00 2022-01-01 10:29:39.912 001 11609.25 268.84 56621.67 88888.00 2022-01-01 10:29:40.412 001 11609.24 268.79 56621.66 88888.00 2022-01-01 10:29:40.912 001 11609.21 268.78 56621.66 88888.00 2022-01-01 10:29:41.412 001 11609.29 268.77 56621.62 88888.00 2022-01-01 10:29:41.912 001 11609.18 268.77 56621.65 88888.00 2022-01-01 10:29:42.412 001 11609.19 268.84 56621.69 88888.00 2022-01-01 10:29:42.912 001 11609.09 268.77 56621.73 88888.00 2022-01-01 10:29:43.412 001 11608.94 268.79 56621.67 88888.00 2022-01-01 10:29:43.912 001 11609.04 268.75 56621.71 88888.00 2022-01-01 10:29:44.412 001 11609.05 268.72 56621.67 88888.00 2022-01-01 10:29:44.912 001 11609.17 268.69 56621.68 88888.00 2022-01-01 10:29:45.412 001 11609.10 268.66 56621.68 88888.00 2022-01-01 10:29:45.912 001 11609.09 268.73 56621.67 88888.00 2022-01-01 10:29:46.412 001 11609.16 268.70 56621.73 88888.00 2022-01-01 10:29:46.912 001 11609.09 268.65 56621.72 88888.00 2022-01-01 10:29:47.412 001 11609.15 268.62 56621.71 88888.00 2022-01-01 10:29:47.912 001 11609.10 268.57 56621.71 88888.00 2022-01-01 10:29:48.412 001 11609.10 268.59 56621.80 88888.00 2022-01-01 10:29:48.912 001 11609.00 268.50 56621.81 88888.00 2022-01-01 10:29:49.412 001 11608.83 268.56 56621.78 88888.00 2022-01-01 10:29:49.912 001 11608.89 268.59 56621.73 88888.00 2022-01-01 10:29:50.412 001 11608.86 268.52 56621.68 88888.00 2022-01-01 10:29:50.912 001 11608.91 268.48 56621.77 88888.00 2022-01-01 10:29:51.412 001 11609.01 268.45 56621.71 88888.00 2022-01-01 10:29:51.912 001 11608.95 268.48 56621.66 88888.00 2022-01-01 10:29:52.412 001 11609.05 268.43 56621.68 88888.00 2022-01-01 10:29:52.912 001 11608.96 268.43 56621.71 88888.00 2022-01-01 10:29:53.412 001 11609.01 268.41 56621.72 88888.00 2022-01-01 10:29:53.912 001 11608.94 268.32 56621.72 88888.00 2022-01-01 10:29:54.412 001 11608.74 268.34 56621.77 88888.00 2022-01-01 10:29:54.912 001 11608.87 268.32 56621.75 88888.00 2022-01-01 10:29:55.412 001 11608.86 268.26 56621.73 88888.00 2022-01-01 10:29:56.412 001 11608.87 268.31 56621.69 88888.00 2022-01-01 10:29:56.912 001 11608.77 268.32 56621.73 88888.00 2022-01-01 10:29:57.412 001 11608.75 268.31 56621.75 88888.00 2022-01-01 10:29:57.912 001 11608.62 268.28 56621.79 88888.00 2022-01-01 10:29:58.412 001 11608.69 268.24 56621.79 88888.00 2022-01-01 10:29:58.912 001 11608.66 268.22 56621.78 88888.00 2022-01-01 10:29:59.412 001 11608.66 268.23 56621.80 88888.00 2022-01-01 10:29:59.912 001 11608.80 268.21 56621.82 88888.00 2022-01-01 10:30:00.412 001 11608.67 268.17 56621.85 88888.00 2022-01-01 10:30:00.912 001 11608.76 268.17 56621.92 88888.00 2022-01-01 10:30:01.412 001 11608.70 268.14 56621.90 88888.00 2022-01-01 10:30:01.912 001 11608.67 268.16 56621.91 88888.00 2022-01-01 10:30:02.412 001 11608.66 268.15 56621.92 88888.00 2022-01-01 10:30:02.912 001 11608.62 268.12 56621.94 88888.00 2022-01-01 10:30:03.412 001 11608.74 268.12 56621.93 88888.00 2022-01-01 10:30:03.912 001 11608.66 268.07 56621.93 88888.00 2022-01-01 10:30:04.412 001 11608.70 268.10 56621.98 88888.00 2022-01-01 10:30:04.912 001 11608.65 268.08 56621.96 88888.00 2022-01-01 10:30:05.412 001 11608.47 268.12 56622.00 88888.00 2022-01-01 10:30:06.412 001 11608.40 268.03 56621.91 88888.00 2022-01-01 10:30:06.912 001 11608.44 268.07 56621.94 88888.00 2022-01-01 10:30:07.412 001 11608.44 268.01 56621.96 88888.00 2022-01-01 10:30:07.912 001 11608.34 268.00 56621.96 88888.00 2022-01-01 10:30:08.412 001 11608.45 267.95 56621.88 88888.00 2022-01-01 10:30:08.912 001 11608.46 267.92 56621.87 88888.00 2022-01-01 10:30:09.412 001 11608.54 267.97 56621.96 88888.00 2022-01-01 10:30:09.912 001 11608.48 267.94 56621.99 88888.00 2022-01-01 10:30:10.412 001 11608.45 267.96 56621.94 88888.00 2022-01-01 10:30:10.912 001 11608.56 267.94 56621.93 88888.00 2022-01-01 10:30:11.412 001 11608.45 267.90 56621.91 88888.00 2022-01-01 10:30:11.912 001 11608.49 267.91 56621.93 88888.00 2022-01-01 10:30:12.412 001 11608.47 267.87 56621.92 88888.00 2022-01-01 10:30:12.912 001 11608.45 267.92 56621.94 88888.00 2022-01-01 10:30:13.412 001 11608.52 267.84 56621.98 88888.00 2022-01-01 10:30:13.912 001 11608.38 267.82 56622.01 88888.00 2022-01-01 10:30:14.412 001 11608.45 267.85 56621.93 88888.00 2022-01-01 10:30:14.912 001 11608.38 267.83 56621.91 88888.00 2022-01-01 10:30:15.412 001 11608.40 267.81 56621.93 88888.00 2022-01-01 10:30:15.912 001 11608.44 267.74 56621.94 88888.00 2022-01-01 10:30:16.412 001 11608.35 267.74 56621.91 88888.00 2022-01-01 10:30:16.912 001 11608.45 267.71 56621.92 88888.00 2022-01-01 10:30:17.412 001 11608.35 267.67 56621.93 88888.00 2022-01-01 10:30:17.912 001 11608.28 267.68 56621.94 88888.00 2022-01-01 10:30:18.412 001 11608.21 267.66 56621.90 88888.00 2022-01-01 10:30:18.912 001 11608.13 267.67 56621.90 88888.00 2022-01-01 10:30:19.412 001 11608.32 267.67 56621.88 88888.00 2022-01-01 10:30:19.912 001 11608.34 267.61 56621.87 88888.00 2022-01-01 10:30:20.412 001 11608.40 267.61 56621.88 88888.00 2022-01-01 10:30:20.912 001 11608.29 267.54 56621.92 88888.00 2022-01-01 10:30:21.412 001 11608.12 267.54 56621.88 88888.00 2022-01-01 10:30:21.912 001 11608.21 267.54 56621.88 88888.00 2022-01-01 10:30:22.412 001 11608.13 267.49 56621.85 88888.00 2022-01-01 10:30:22.912 001 11608.25 267.50 56621.87 88888.00 2022-01-01 10:30:23.412 001 11608.26 267.46 56621.85 88888.00 2022-01-01 10:30:23.912 001 11608.26 267.49 56621.85 88888.00 2022-01-01 10:30:24.412 001 11608.22 267.51 56621.84 88888.00 2022-01-01 10:30:24.912 001 11608.05 267.46 56621.84 88888.00 2022-01-01 10:30:25.412 001 11608.12 267.42 56621.85 88888.00 2022-01-01 10:30:25.912 001 11608.10 267.39 56621.82 88888.00 2022-01-01 10:30:26.412 001 11608.17 267.42 56621.80 88888.00 2022-01-01 10:30:26.912 001 11608.27 267.41 56621.75 88888.00 2022-01-01 10:30:27.412 001 11608.20 267.39 56621.78 88888.00 2022-01-01 10:30:27.912 001 11608.28 267.36 56621.77 88888.00 2022-01-01 10:30:28.412 001 11608.19 267.33 56621.79 88888.00 2022-01-01 10:30:28.912 001 11608.19 267.37 56621.84 88888.00 2022-01-01 10:30:29.412 001 11608.19 267.35 56621.78 88888.00 2022-01-01 10:30:29.912 001 11608.13 267.34 56621.79 88888.00 2022-01-01 10:30:30.412 001 11608.24 267.30 56621.84 88888.00 2022-01-01 10:30:30.912 001 11608.17 267.22 56621.81 88888.00 2022-01-01 10:30:31.412 001 11608.19 267.21 56621.80 88888.00 2022-01-01 10:30:31.912 001 11608.20 267.20 56621.84 88888.00 2022-01-01 10:30:32.412 001 11608.10 267.19 56621.84 88888.00 2022-01-01 10:30:32.912 001 11608.20 267.17 56621.80 88888.00 2022-01-01 10:30:33.412 001 11608.10 267.16 56621.79 88888.00 2022-01-01 10:30:33.912 001 11608.11 267.21 56621.80 88888.00 2022-01-01 10:30:34.412 001 11608.10 267.13 56621.80 88888.00 2022-01-01 10:30:34.912 001 11608.01 267.13 56621.84 88888.00 2022-01-01 10:30:35.412 001 11608.08 267.14 56621.82 88888.00 2022-01-01 10:30:35.912 001 11607.87 267.12 56621.75 88888.00 2022-01-01 10:30:36.412 001 11607.92 267.07 56621.73 88888.00 2022-01-01 10:30:36.912 001 11607.99 267.02 56621.73 88888.00 2022-01-01 10:30:37.412 001 11608.01 267.03 56621.78 88888.00 2022-01-01 10:30:37.912 001 11608.06 266.98 56621.72 88888.00 2022-01-01 10:30:38.412 001 11607.94 266.96 56621.73 88888.00 2022-01-01 10:30:38.912 001 11607.99 266.98 56621.72 88888.00 2022-01-01 10:30:39.412 001 11607.85 266.93 56621.67 88888.00 2022-01-01 10:30:39.912 001 11607.85 266.93 56621.66 88888.00 2022-01-01 10:30:40.412 001 11607.79 266.89 56621.66 88888.00 2022-01-01 10:30:40.912 001 11607.71 266.87 56621.67 88888.00 2022-01-01 10:30:41.412 001 11607.75 266.89 56621.68 88888.00 2022-01-01 10:30:41.912 001 11607.66 266.87 56621.73 88888.00 2022-01-01 10:30:42.412 001 11607.73 266.88 56621.72 88888.00 2022-01-01 10:30:42.912 001 11607.73 266.85 56621.68 88888.00 2022-01-01 10:30:43.412 001 11607.62 266.86 56621.68 88888.00 2022-01-01 10:30:43.912 001 11607.73 266.80 56621.67 88888.00 2022-01-01 10:30:44.412 001 11607.65 266.88 56621.65 88888.00 2022-01-01 10:30:44.912 001 11607.73 266.85 56621.68 88888.00 2022-01-01 10:30:45.412 001 11607.77 266.76 56621.67 88888.00 2022-01-01 10:30:45.912 001 11607.75 266.79 56621.66 88888.00 2022-01-01 10:30:46.412 001 11607.73 266.76 56621.71 88888.00 2022-01-01 10:30:46.912 001 11607.66 266.73 56621.71 88888.00 2022-01-01 10:30:47.412 001 11607.89 266.71 56621.65 88888.00 2022-01-01 10:30:47.912 001 11607.90 266.72 56621.65 88888.00 2022-01-01 10:30:48.412 001 11607.87 266.71 56621.65 88888.00 2022-01-01 10:30:48.912 001 11607.90 266.62 56621.72 88888.00 2022-01-01 10:30:49.412 001 11607.77 266.66 56621.75 88888.00 2022-01-01 10:30:49.912 001 11607.84 266.61 56621.73 88888.00 2022-01-01 10:30:50.412 001 11607.76 266.61 56621.72 88888.00 2022-01-01 10:30:50.912 001 11607.72 266.66 56621.74 88888.00 2022-01-01 10:30:51.412 001 11607.73 266.64 56621.79 88888.00 2022-01-01 10:30:51.912 001 11607.61 266.59 56621.75 88888.00 2022-01-01 10:30:52.412 001 11607.65 266.55 56621.75 88888.00 2022-01-01 10:30:52.912 001 11607.62 266.57 56621.73 88888.00 2022-01-01 10:30:53.412 001 11607.65 266.61 56621.75 88888.00 2022-01-01 10:30:53.912 001 11607.58 266.51 56621.74 88888.00 2022-01-01 10:30:54.412 001 11607.52 266.54 56621.75 88888.00 2022-01-01 10:30:54.912 001 11607.65 266.51 56621.77 88888.00 2022-01-01 10:30:55.412 001 11607.55 266.49 56621.74 88888.00 2022-01-01 10:30:55.912 001 11607.64 266.47 56621.81 88888.00 2022-01-01 10:30:56.413 001 11607.57 266.45 56621.79 88888.00 2022-01-01 10:30:56.913 001 11607.54 266.40 56621.81 88888.00 2022-01-01 10:30:57.413 001 11607.61 266.33 56621.82 88888.00 2022-01-01 10:30:57.913 001 11607.49 266.37 56621.81 88888.00 2022-01-01 10:30:58.413 001 11607.55 266.39 56621.85 88888.00 2022-01-01 10:30:58.913 001 11607.54 266.34 56621.90 88888.00 2022-01-01 10:30:59.413 001 11607.63 266.41 56621.88 88888.00 2022-01-01 10:30:59.913 001 11607.79 266.40 56621.86 88888.00 2022-01-01 10:31:00.413 001 11607.73 266.34 56621.86 88888.00 2022-01-01 10:31:00.913 001 11607.76 266.38 56621.86 88888.00 2022-01-01 10:31:01.413 001 11607.71 266.35 56621.87 88888.00 2022-01-01 10:31:01.913 001 11607.69 266.34 56621.91 88888.00 2022-01-01 10:31:02.413 001 11607.76 266.31 56621.91 88888.00 2022-01-01 10:31:02.913 001 11607.68 266.32 56621.87 88888.00 2022-01-01 10:31:03.413 001 11607.78 266.26 56621.90 88888.00 2022-01-01 10:31:03.913 001 11607.73 266.20 56621.94 88888.00 2022-01-01 10:31:04.413 001 11607.76 266.21 56621.87 88888.00 2022-01-01 10:31:04.913 001 11607.80 266.18 56621.84 88888.00 2022-01-01 10:31:05.413 001 11607.76 266.17 56621.84 88888.00 2022-01-01 10:31:05.913 001 11607.80 266.17 56621.82 88888.00 2022-01-01 10:31:06.413 001 11607.75 266.13 56621.84 88888.00 2022-01-01 10:31:06.913 001 11607.77 266.14 56621.90 88888.00 2022-01-01 10:31:07.413 001 11607.78 266.08 56621.90 88888.00 2022-01-01 10:31:07.913 001 11607.71 266.07 56621.91 88888.00 2022-01-01 10:31:08.413 001 11607.80 266.10 56621.90 88888.00 2022-01-01 10:31:08.913 001 11607.73 266.10 56621.88 88888.00 2022-01-01 10:31:09.413 001 11607.80 266.11 56621.94 88888.00 2022-01-01 10:31:09.913 001 11607.84 266.08 56621.92 88888.00 2022-01-01 10:31:10.413 001 11607.80 266.01 56621.92 88888.00 2022-01-01 10:31:10.913 001 11607.86 265.98 56621.96 88888.00 2022-01-01 10:31:11.413 001 11607.80 265.94 56621.94 88888.00 2022-01-01 10:31:11.913 001 11607.87 265.97 56621.92 88888.00 2022-01-01 10:31:12.413 001 11607.87 265.97 56621.90 88888.00 2022-01-01 10:31:12.913 001 11607.82 265.99 56621.97 88888.00 2022-01-01 10:31:13.413 001 11607.87 265.94 56622.00 88888.00 2022-01-01 10:31:13.913 001 11607.78 265.92 56622.04 88888.00 2022-01-01 10:31:14.413 001 11607.85 265.92 56622.01 88888.00 2022-01-01 10:31:14.913 001 11607.82 265.85 56622.04 88888.00 2022-01-01 10:31:15.413 001 11607.83 265.89 56622.06 88888.00 2022-01-01 10:31:15.913 001 11607.82 265.86 56622.06 88888.00 2022-01-01 10:31:16.413 001 11607.65 265.84 56622.10 88888.00 2022-01-01 10:31:16.913 001 11607.72 265.80 56622.12 88888.00 2022-01-01 10:31:17.913 001 11607.82 265.74 56622.19 88888.00 2022-01-01 10:31:18.413 001 11607.91 265.73 56622.16 88888.00 2022-01-01 10:31:18.913 001 11607.83 265.76 56622.17 88888.00 2022-01-01 10:31:19.413 001 11607.94 265.83 56622.25 88888.00 2022-01-01 10:31:19.913 001 11607.84 265.78 56622.24 88888.00 2022-01-01 10:31:20.413 001 11607.85 265.83 56622.26 88888.00 2022-01-01 10:31:20.913 001 11607.89 265.74 56622.29 88888.00 2022-01-01 10:31:21.413 001 11607.86 265.76 56622.29 88888.00 2022-01-01 10:31:21.913 001 11607.94 265.79 56622.25 88888.00 2022-01-01 10:31:22.413 001 11607.82 265.74 56622.26 88888.00 2022-01-01 10:31:22.913 001 11607.89 265.76 56622.38 88888.00 2022-01-01 10:31:23.413 001 11607.89 265.67 56622.44 88888.00 2022-01-01 10:31:23.913 001 11607.85 265.64 56622.45 88888.00 2022-01-01 10:31:24.413 001 11607.94 265.63 56622.46 88888.00 2022-01-01 10:31:24.913 001 11607.84 265.64 56622.50 88888.00 2022-01-01 10:31:25.413 001 11607.90 265.66 56622.50 88888.00 2022-01-01 10:31:25.913 001 11607.87 265.66 56622.55 88888.00 2022-01-01 10:31:26.413 001 11607.83 265.70 56622.62 88888.00 2022-01-01 10:31:26.913 001 11607.83 265.66 56622.69 88888.00 2022-01-01 10:31:27.913 001 11607.82 265.66 56622.68 88888.00 2022-01-01 10:31:28.413 001 11607.87 265.65 56622.68 88888.00 2022-01-01 10:31:28.913 001 11607.90 265.66 56622.73 88888.00 2022-01-01 10:31:29.413 001 11607.90 265.69 56622.77 88888.00 2022-01-01 10:31:29.913 001 11607.79 265.65 56622.75 88888.00 2022-01-01 10:31:30.413 001 11607.93 265.59 56622.73 88888.00 2022-01-01 10:31:30.913 001 11607.87 265.56 56622.75 88888.00 2022-01-01 10:31:31.413 001 11607.93 265.60 56622.81 88888.00 2022-01-01 10:31:31.913 001 11607.97 265.53 56622.86 88888.00 2022-01-01 10:31:32.413 001 11607.86 265.52 56622.90 88888.00 2022-01-01 10:31:32.913 001 11607.91 265.55 56622.91 88888.00 2022-01-01 10:31:33.413 001 11607.87 265.55 56622.90 88888.00 2022-01-01 10:31:33.913 001 11607.92 265.55 56622.97 88888.00 2022-01-01 10:31:34.413 001 11607.93 265.53 56623.03 88888.00 2022-01-01 10:31:34.913 001 11607.82 265.51 56623.05 88888.00 2022-01-01 10:31:35.413 001 11607.92 265.51 56623.06 88888.00 2022-01-01 10:31:35.913 001 11607.86 265.46 56623.08 88888.00 2022-01-01 10:31:36.413 001 11607.89 265.51 56623.16 88888.00 2022-01-01 10:31:36.913 001 11607.86 265.47 56623.18 88888.00 2022-01-01 10:31:37.413 001 11607.73 265.49 56623.23 88888.00 2022-01-01 10:31:37.913 001 11607.83 265.46 56623.28 88888.00 2022-01-01 10:31:38.413 001 11607.83 265.49 56623.28 88888.00 2022-01-01 10:31:38.913 001 11607.97 265.53 56623.28 88888.00 2022-01-01 10:31:39.413 001 11607.94 265.51 56623.34 88888.00 2022-01-01 10:31:39.913 001 11607.91 265.55 56623.38 88888.00 2022-01-01 10:31:40.413 001 11607.97 265.56 56623.40 88888.00 2022-01-01 10:31:40.913 001 11607.85 265.55 56623.46 88888.00 2022-01-01 10:31:41.413 001 11607.96 265.55 56623.47 88888.00 2022-01-01 10:31:41.913 001 11607.99 265.53 56623.46 88888.00 2022-01-01 10:31:42.413 001 11607.94 265.51 56623.48 88888.00 2022-01-01 10:31:42.913 001 11608.00 265.43 56623.50 88888.00 2022-01-01 10:31:43.413 001 11607.90 265.46 56623.53 88888.00 2022-01-01 10:31:43.913 001 11607.98 265.58 56623.61 88888.00 2022-01-01 10:31:44.413 001 11607.97 265.51 56623.65 88888.00 2022-01-01 10:31:44.913 001 11607.98 265.51 56623.66 88888.00 2022-01-01 10:31:45.413 001 11608.01 265.50 56623.71 88888.00 2022-01-01 10:31:45.913 001 11607.92 265.53 56623.74 88888.00 2022-01-01 10:31:46.413 001 11607.99 265.52 56623.82 88888.00 2022-01-01 10:31:46.913 001 11607.97 265.50 56623.91 88888.00 2022-01-01 10:31:47.913 001 11608.14 265.58 56623.85 88888.00 2022-01-01 10:31:48.413 001 11608.10 265.58 56623.91 88888.00 2022-01-01 10:31:48.913 001 11608.20 265.56 56623.98 88888.00 2022-01-01 10:31:49.413 001 11608.15 265.53 56624.10 88888.00 2022-01-01 10:31:49.913 001 11608.18 265.53 56624.13 88888.00 2022-01-01 10:31:50.413 001 11608.17 265.51 56624.12 88888.00 2022-01-01 10:31:50.913 001 11608.07 265.57 56624.11 88888.00 2022-01-01 10:31:51.413 001 11608.20 265.53 56624.17 88888.00 2022-01-01 10:31:51.913 001 11608.13 265.53 56624.19 88888.00 2022-01-01 10:31:52.413 001 11608.21 265.57 56624.24 88888.00 2022-01-01 10:31:52.913 001 11608.18 265.50 56624.27 88888.00 2022-01-01 10:31:53.413 001 11608.18 265.52 56624.31 88888.00 2022-01-01 10:31:53.913 001 11608.25 265.52 56624.32 88888.00 2022-01-01 10:31:54.413 001 11608.20 265.55 56624.34 88888.00 2022-01-01 10:31:54.913 001 11608.31 265.58 56624.41 88888.00 2022-01-01 10:31:55.413 001 11608.19 265.57 56624.38 88888.00 2022-01-01 10:31:55.913 001 11608.14 265.56 56624.44 88888.00 2022-01-01 10:31:56.413 001 11608.14 265.57 56624.49 88888.00 2022-01-01 10:31:56.913 001 11608.04 265.56 56624.57 88888.00 2022-01-01 10:31:57.413 001 11608.10 265.53 56624.60 88888.00 2022-01-01 10:31:57.913 001 11608.06 265.47 56624.63 88888.00 2022-01-01 10:31:58.413 001 11608.12 265.53 56624.64 88888.00 2022-01-01 10:31:58.913 001 11608.17 265.51 56624.67 88888.00 2022-01-01 10:31:59.413 001 11608.07 265.56 56624.68 88888.00 2022-01-01 10:31:59.913 001 11608.18 265.57 56624.72 88888.00 2022-01-01 10:32:00.413 001 11608.24 265.50 56624.75 88888.00 2022-01-01 10:32:00.913 001 11608.39 265.53 56624.83 88888.00 2022-01-01 10:32:01.413 001 11608.38 265.52 56624.92 88888.00 2022-01-01 10:32:01.913 001 11608.31 265.57 56624.96 88888.00 2022-01-01 10:32:02.413 001 11608.32 265.56 56624.92 88888.00 2022-01-01 10:32:02.913 001 11608.14 265.52 56624.92 88888.00 2022-01-01 10:32:03.413 001 11608.21 265.50 56624.99 88888.00 2022-01-01 10:32:03.913 001 11608.20 265.46 56625.00 88888.00 2022-01-01 10:32:04.413 001 11608.21 265.44 56625.05 88888.00 2022-01-01 10:32:04.913 001 11608.24 265.47 56625.09 88888.00 2022-01-01 10:32:05.413 001 11608.19 265.46 56625.13 88888.00 2022-01-01 10:32:05.913 001 11608.28 265.47 56625.19 88888.00 2022-01-01 10:32:06.413 001 11608.19 265.45 56625.22 88888.00 2022-01-01 10:32:06.913 001 11608.20 265.49 56625.28 88888.00 2022-01-01 10:32:07.413 001 11608.27 265.51 56625.31 88888.00 2022-01-01 10:32:07.913 001 11608.21 265.45 56625.39 88888.00 2022-01-01 10:32:08.413 001 11608.32 265.50 56625.44 88888.00 2022-01-01 10:32:08.913 001 11608.26 265.56 56625.49 88888.00 2022-01-01 10:32:09.413 001 11608.28 265.55 56625.57 88888.00 2022-01-01 10:32:09.913 001 11608.39 265.57 56625.62 88888.00 2022-01-01 10:32:10.413 001 11608.29 265.51 56625.69 88888.00 2022-01-01 10:32:10.913 001 11608.38 265.55 56625.76 88888.00 2022-01-01 10:32:11.413 001 11608.29 265.51 56625.81 88888.00 2022-01-01 10:32:11.913 001 11608.31 265.58 56625.88 88888.00 2022-01-01 10:32:12.413 001 11608.44 265.58 56625.89 88888.00 2022-01-01 10:32:12.913 001 11608.51 265.57 56625.89 88888.00 2022-01-01 10:32:13.413 001 11608.65 265.55 56625.96 88888.00 2022-01-01 10:32:13.913 001 11608.58 265.55 56626.02 88888.00 2022-01-01 10:32:14.413 001 11608.56 265.58 56626.05 88888.00 2022-01-01 10:32:14.913 001 11608.49 265.60 56626.11 88888.00 2022-01-01 10:32:15.413 001 11608.41 265.64 56626.18 88888.00 2022-01-01 10:32:15.913 001 11608.62 265.60 56626.17 88888.00 2022-01-01 10:32:16.413 001 11608.59 265.60 56626.17 88888.00 2022-01-01 10:32:16.913 001 11608.62 265.69 56626.26 88888.00 2022-01-01 10:32:17.413 001 11608.62 265.65 56626.28 88888.00 2022-01-01 10:32:17.913 001 11608.52 265.70 56626.34 88888.00 2022-01-01 10:32:18.413 001 11608.61 265.69 56626.34 88888.00 2022-01-01 10:32:18.913 001 11608.59 265.65 56626.36 88888.00 2022-01-01 10:32:19.413 001 11608.61 265.73 56626.42 88888.00 2022-01-01 10:32:19.913 001 11608.58 265.74 56626.49 88888.00 2022-01-01 10:32:20.413 001 11608.54 265.83 56626.53 88888.00 2022-01-01 10:32:20.913 001 11608.59 265.79 56626.54 88888.00 2022-01-01 10:32:21.413 001 11608.54 265.79 56626.60 88888.00 2022-01-01 10:32:21.913 001 11608.63 265.80 56626.61 88888.00 2022-01-01 10:32:22.413 001 11608.54 265.79 56626.62 88888.00 2022-01-01 10:32:22.913 001 11608.52 265.90 56626.71 88888.00 2022-01-01 10:32:23.413 001 11608.56 265.86 56626.72 88888.00 2022-01-01 10:32:23.913 001 11608.47 265.90 56626.76 88888.00 2022-01-01 10:32:24.413 001 11608.47 265.90 56626.85 88888.00 2022-01-01 10:32:24.913 001 11608.39 265.83 56626.84 88888.00 2022-01-01 10:32:25.413 001 11608.42 265.84 56626.94 88888.00 2022-01-01 10:32:25.913 001 11608.45 265.89 56626.98 88888.00 2022-01-01 10:32:26.413 001 11608.38 265.89 56626.98 88888.00 2022-01-01 10:32:26.913 001 11608.58 265.93 56627.06 88888.00 2022-01-01 10:32:27.413 001 11608.55 265.98 56627.12 88888.00 2022-01-01 10:32:27.913 001 11608.62 266.03 56627.18 88888.00 2022-01-01 10:32:28.413 001 11608.56 265.96 56627.24 88888.00 2022-01-01 10:32:28.913 001 11608.53 265.98 56627.27 88888.00 2022-01-01 10:32:29.413 001 11608.62 265.99 56627.25 88888.00 2022-01-01 10:32:29.913 001 11608.53 266.03 56627.31 88888.00 2022-01-01 10:32:30.413 001 11608.61 266.03 56627.42 88888.00 2022-01-01 10:32:30.913 001 11608.55 265.99 56627.43 88888.00 2022-01-01 10:32:31.413 001 11608.48 266.05 56627.46 88888.00 2022-01-01 10:32:31.913 001 11608.53 266.07 56627.52 88888.00 2022-01-01 10:32:32.413 001 11608.46 266.08 56627.52 88888.00 2022-01-01 10:32:32.913 001 11608.54 266.06 56627.61 88888.00 2022-01-01 10:32:33.413 001 11608.51 266.04 56627.65 88888.00 2022-01-01 10:32:33.913 001 11608.51 266.11 56627.64 88888.00 2022-01-01 10:32:34.413 001 11608.58 266.13 56627.64 88888.00 2022-01-01 10:32:34.913 001 11608.45 266.18 56627.69 88888.00 2022-01-01 10:32:35.413 001 11608.54 266.17 56627.76 88888.00 2022-01-01 10:32:35.913 001 11608.48 266.15 56627.77 88888.00 2022-01-01 10:32:36.413 001 11608.48 266.23 56627.85 88888.00 2022-01-01 10:32:36.913 001 11608.46 266.25 56627.88 88888.00 2022-01-01 10:32:37.413 001 11608.27 266.20 56627.84 88888.00 2022-01-01 10:32:37.913 001 11608.49 266.14 56627.78 88888.00 2022-01-01 10:32:38.413 001 11608.46 266.18 56627.80 88888.00 2022-01-01 10:32:38.913 001 11608.48 266.26 56627.83 88888.00 2022-01-01 10:32:39.413 001 11608.47 266.26 56627.84 88888.00 2022-01-01 10:32:39.913 001 11608.38 266.21 56627.84 88888.00 2022-01-01 10:32:40.413 001 11608.44 266.21 56627.82 88888.00 2022-01-01 10:32:40.913 001 11608.33 266.21 56627.82 88888.00 2022-01-01 10:32:41.413 001 11608.39 266.21 56627.95 88888.00 2022-01-01 10:32:41.913 001 11608.31 266.25 56627.95 88888.00 2022-01-01 10:32:42.413 001 11608.11 266.31 56627.95 88888.00 2022-01-01 10:32:42.913 001 11608.20 266.34 56628.00 88888.00 2022-01-01 10:32:43.413 001 11608.29 266.31 56627.97 88888.00 2022-01-01 10:32:43.913 001 11608.35 266.31 56627.98 88888.00 2022-01-01 10:32:44.413 001 11608.32 266.30 56628.01 88888.00 2022-01-01 10:32:44.913 001 11608.34 266.38 56628.03 88888.00 2022-01-01 10:32:45.413 001 11608.45 266.35 56628.03 88888.00 2022-01-01 10:32:45.913 001 11608.35 266.35 56628.06 88888.00 2022-01-01 10:32:46.413 001 11608.40 266.42 56628.09 88888.00 2022-01-01 10:32:46.913 001 11608.20 266.40 56628.08 88888.00 2022-01-01 10:32:47.413 001 11608.17 266.37 56628.10 88888.00 2022-01-01 10:32:47.913 001 11608.35 266.41 56628.09 88888.00 2022-01-01 10:32:48.413 001 11608.36 266.52 56628.10 88888.00 2022-01-01 10:32:48.913 001 11608.33 266.49 56628.15 88888.00 2022-01-01 10:32:49.404 001 11608.22 266.48 56628.11 88888.00 2022-01-01 10:32:49.904 001 11608.32 266.52 56628.16 88888.00 2022-01-01 10:32:50.404 001 11608.39 266.54 56628.14 88888.00 2022-01-01 10:32:50.904 001 11608.27 266.52 56628.14 88888.00 2022-01-01 10:32:51.404 001 11608.34 266.47 56628.10 88888.00 2022-01-01 10:32:51.904 001 11608.26 266.47 56628.13 88888.00 2022-01-01 10:32:52.404 001 11608.29 266.51 56628.11 88888.00 2022-01-01 10:32:52.904 001 11608.28 266.46 56628.15 88888.00 2022-01-01 10:32:53.404 001 11608.24 266.47 56628.10 88888.00 2022-01-01 10:32:53.904 001 11608.34 266.51 56628.14 88888.00 2022-01-01 10:32:54.404 001 11608.22 266.57 56628.15 88888.00 2022-01-01 10:32:54.904 001 11608.26 266.65 56628.17 88888.00 2022-01-01 10:32:55.404 001 11608.10 266.62 56628.11 88888.00 2022-01-01 10:32:55.904 001 11608.12 266.67 56628.09 88888.00 2022-01-01 10:32:56.404 001 11608.27 266.62 56628.06 88888.00 2022-01-01 10:32:56.904 001 11608.18 266.55 56628.02 88888.00 2022-01-01 10:32:57.404 001 11608.27 266.55 56628.07 88888.00 2022-01-01 10:32:57.904 001 11608.22 266.55 56628.07 88888.00 2022-01-01 10:32:58.404 001 11608.20 266.57 56628.11 88888.00 2022-01-01 10:32:58.904 001 11608.24 266.58 56628.08 88888.00 2022-01-01 10:32:59.404 001 11608.13 266.60 56628.03 88888.00 2022-01-01 10:32:59.904 001 11608.24 266.68 56628.07 88888.00 2022-01-01 10:33:00.404 001 11608.20 266.68 56628.08 88888.00 2022-01-01 10:33:00.904 001 11608.21 266.74 56628.04 88888.00 2022-01-01 10:33:01.404 001 11608.24 266.68 56628.06 88888.00 2022-01-01 10:33:01.904 001 11608.17 266.69 56628.06 88888.00 2022-01-01 10:33:02.404 001 11608.24 266.68 56628.04 88888.00 2022-01-01 10:33:02.904 001 11608.15 266.65 56628.06 88888.00 2022-01-01 10:33:03.404 001 11608.22 266.71 56628.10 88888.00 2022-01-01 10:33:03.904 001 11608.17 266.69 56628.04 88888.00 2022-01-01 10:33:04.404 001 11608.12 266.71 56628.03 88888.00 2022-01-01 10:33:04.904 001 11608.20 266.72 56628.04 88888.00 2022-01-01 10:33:05.404 001 11608.14 266.73 56628.04 88888.00 2022-01-01 10:33:05.904 001 11608.20 266.71 56628.04 88888.00 2022-01-01 10:33:06.404 001 11608.17 266.66 56628.04 88888.00 2022-01-01 10:33:06.904 001 11608.15 266.67 56628.07 88888.00 2022-01-01 10:33:07.404 001 11608.25 266.67 56628.03 88888.00 2022-01-01 10:33:07.904 001 11608.17 266.68 56628.03 88888.00 2022-01-01 10:33:08.404 001 11608.19 266.71 56628.02 88888.00 2022-01-01 10:33:09.404 001 11608.13 266.71 56628.00 88888.00 2022-01-01 10:33:09.904 001 11608.21 266.71 56628.01 88888.00 2022-01-01 10:33:10.404 001 11608.08 266.73 56628.04 88888.00 2022-01-01 10:33:10.904 001 11608.14 266.76 56628.06 88888.00 2022-01-01 10:33:11.404 001 11608.11 266.75 56628.01 88888.00 2022-01-01 10:33:11.904 001 11608.14 266.78 56627.98 88888.00 2022-01-01 10:33:12.404 001 11608.20 266.78 56627.94 88888.00 2022-01-01 10:33:12.904 001 11608.15 266.82 56627.94 88888.00 2022-01-01 10:33:13.404 001 11608.27 266.79 56627.95 88888.00 2022-01-01 10:33:13.904 001 11608.13 266.73 56627.97 88888.00 2022-01-01 10:33:14.404 001 11608.15 266.75 56627.96 88888.00 2022-01-01 10:33:14.904 001 11608.20 266.78 56627.93 88888.00 2022-01-01 10:33:15.404 001 11608.12 266.78 56627.90 88888.00 2022-01-01 10:33:15.904 001 11608.24 266.79 56627.87 88888.00 2022-01-01 10:33:16.404 001 11608.14 266.76 56627.89 88888.00 2022-01-01 10:33:16.904 001 11608.17 266.75 56627.85 88888.00 2022-01-01 10:33:17.404 001 11608.15 266.71 56627.83 88888.00 2022-01-01 10:33:17.904 001 11608.08 266.73 56627.80 88888.00 2022-01-01 10:33:18.404 001 11608.12 266.75 56627.72 88888.00 2022-01-01 10:33:18.904 001 11608.07 266.72 56627.70 88888.00 2022-01-01 10:33:19.404 001 11608.22 266.74 56627.69 88888.00 2022-01-01 10:33:19.904 001 11608.14 266.74 56627.66 88888.00 2022-01-01 10:33:20.404 001 11608.07 266.73 56627.64 88888.00 2022-01-01 10:33:20.904 001 11608.14 266.67 56627.65 88888.00 2022-01-01 10:33:21.404 001 11608.05 266.74 56627.68 88888.00 2022-01-01 10:33:21.904 001 11608.12 266.75 56627.69 88888.00 2022-01-01 10:33:22.404 001 11608.06 266.71 56627.69 88888.00 2022-01-01 10:33:22.904 001 11608.01 266.82 56627.65 88888.00 2022-01-01 10:33:23.404 001 11608.13 266.82 56627.62 88888.00 2022-01-01 10:33:23.904 001 11608.10 266.75 56627.59 88888.00 2022-01-01 10:33:24.404 001 11608.14 266.74 56627.55 88888.00 2022-01-01 10:33:24.904 001 11608.11 266.72 56627.55 88888.00 2022-01-01 10:33:25.404 001 11608.10 266.74 56627.61 88888.00 2022-01-01 10:33:25.904 001 11608.12 266.68 56627.56 88888.00 2022-01-01 10:33:26.404 001 11607.94 266.67 56627.56 88888.00 2022-01-01 10:33:26.904 001 11608.11 266.80 56627.55 88888.00 2022-01-01 10:33:27.404 001 11607.97 266.75 56627.49 88888.00 2022-01-01 10:33:27.904 001 11607.92 266.80 56627.46 88888.00 2022-01-01 10:33:28.904 001 11608.08 266.78 56627.43 88888.00 2022-01-01 10:33:29.404 001 11608.12 266.76 56627.43 88888.00 2022-01-01 10:33:29.904 001 11607.97 266.74 56627.40 88888.00 2022-01-01 10:33:30.404 001 11607.94 266.78 56627.36 88888.00 2022-01-01 10:33:30.904 001 11607.94 266.72 56627.30 88888.00 2022-01-01 10:33:31.404 001 11607.91 266.68 56627.21 88888.00 2022-01-01 10:33:31.904 001 11608.07 266.73 56627.24 88888.00 2022-01-01 10:33:32.404 001 11608.10 266.75 56627.21 88888.00 2022-01-01 10:33:32.904 001 11608.12 266.80 56627.14 88888.00 2022-01-01 10:33:33.404 001 11608.11 266.78 56627.11 88888.00 2022-01-01 10:33:33.904 001 11608.05 266.78 56627.11 88888.00 2022-01-01 10:33:34.404 001 11608.13 266.75 56627.11 88888.00 2022-01-01 10:33:34.904 001 11608.11 266.69 56627.11 88888.00 2022-01-01 10:33:35.404 001 11608.10 266.73 56627.05 88888.00 2022-01-01 10:33:35.904 001 11608.12 266.73 56627.03 88888.00 2022-01-01 10:33:36.404 001 11608.06 266.78 56627.05 88888.00 2022-01-01 10:33:36.904 001 11608.11 266.81 56627.04 88888.00 2022-01-01 10:33:37.404 001 11607.98 266.81 56626.99 88888.00 2022-01-01 10:33:37.904 001 11608.10 266.81 56626.95 88888.00 2022-01-01 10:33:38.404 001 11608.07 266.74 56626.94 88888.00 2022-01-01 10:33:38.904 001 11608.01 266.71 56626.94 88888.00 2022-01-01 10:33:39.404 001 11608.08 266.68 56626.91 88888.00 2022-01-01 10:33:39.904 001 11607.97 266.71 56626.85 88888.00 2022-01-01 10:33:40.404 001 11607.93 266.74 56626.85 88888.00 2022-01-01 10:33:40.904 001 11607.92 266.68 56626.82 88888.00 2022-01-01 10:33:41.404 001 11607.99 266.75 56626.80 88888.00 2022-01-01 10:33:41.904 001 11608.10 266.74 56626.74 88888.00 2022-01-01 10:33:42.404 001 11608.03 266.73 56626.73 88888.00 2022-01-01 10:33:42.904 001 11608.10 266.76 56626.74 88888.00 2022-01-01 10:33:43.404 001 11608.08 266.72 56626.76 88888.00 2022-01-01 10:33:43.904 001 11608.05 266.68 56626.68 88888.00 2022-01-01 10:33:44.404 001 11608.11 266.73 56626.63 88888.00 2022-01-01 10:33:44.904 001 11608.01 266.68 56626.59 88888.00 2022-01-01 10:33:45.404 001 11608.13 266.68 56626.50 88888.00 2022-01-01 10:33:45.904 001 11608.08 266.66 56626.47 88888.00 2022-01-01 10:33:46.404 001 11607.99 266.68 56626.44 88888.00 2022-01-01 10:33:46.904 001 11608.06 266.68 56626.39 88888.00 2022-01-01 10:33:47.404 001 11608.06 266.71 56626.40 88888.00 2022-01-01 10:33:47.904 001 11608.19 266.69 56626.39 88888.00 2022-01-01 10:33:48.404 001 11608.12 266.64 56626.39 88888.00 2022-01-01 10:33:48.904 001 11608.14 266.68 56626.31 88888.00 2022-01-01 10:33:49.404 001 11608.15 266.68 56626.34 88888.00 2022-01-01 10:33:49.904 001 11608.08 266.67 56626.34 88888.00 2022-01-01 10:33:50.404 001 11608.20 266.67 56626.29 88888.00 2022-01-01 10:33:50.904 001 11608.12 266.62 56626.23 88888.00 2022-01-01 10:33:51.404 001 11607.97 266.68 56626.23 88888.00 2022-01-01 10:33:51.904 001 11607.99 266.72 56626.21 88888.00 2022-01-01 10:33:52.404 001 11607.89 266.72 56626.20 88888.00 2022-01-01 10:33:52.904 001 11607.99 266.71 56626.18 88888.00 2022-01-01 10:33:53.404 001 11607.97 266.71 56626.15 88888.00 2022-01-01 10:33:53.904 001 11607.94 266.75 56626.14 88888.00 2022-01-01 10:33:54.404 001 11607.99 266.69 56626.10 88888.00 2022-01-01 10:33:54.904 001 11607.98 266.68 56626.14 88888.00 2022-01-01 10:33:55.404 001 11608.15 266.79 56626.09 88888.00 2022-01-01 10:33:55.904 001 11608.15 266.78 56626.01 88888.00 2022-01-01 10:33:56.404 001 11608.17 266.75 56625.99 88888.00 2022-01-01 10:33:56.904 001 11608.15 266.73 56625.98 88888.00 2022-01-01 10:33:57.404 001 11608.19 266.73 56625.99 88888.00 2022-01-01 10:33:57.904 001 11608.24 266.71 56625.98 88888.00 2022-01-01 10:33:58.404 001 11608.14 266.66 56625.97 88888.00 2022-01-01 10:33:58.904 001 11608.15 266.69 56626.01 88888.00 2022-01-01 10:33:59.404 001 11608.08 266.69 56625.98 88888.00 2022-01-01 10:33:59.904 001 11607.98 266.71 56625.97 88888.00 2022-01-01 10:34:00.404 001 11608.07 266.75 56625.92 88888.00 2022-01-01 10:34:00.904 001 11608.13 266.75 56625.88 88888.00 2022-01-01 10:34:01.404 001 11608.21 266.72 56625.84 88888.00 2022-01-01 10:34:01.904 001 11608.24 266.66 56625.79 88888.00 2022-01-01 10:34:02.404 001 11608.21 266.75 56625.75 88888.00 2022-01-01 10:34:02.904 001 11608.27 266.68 56625.75 88888.00 2022-01-01 10:34:03.404 001 11608.21 266.67 56625.76 88888.00 2022-01-01 10:34:03.904 001 11608.34 266.68 56625.71 88888.00 2022-01-01 10:34:04.404 001 11608.27 266.65 56625.66 88888.00 2022-01-01 10:34:04.904 001 11608.26 266.64 56625.63 88888.00 2022-01-01 10:34:05.404 001 11608.28 266.61 56625.62 88888.00 2022-01-01 10:34:05.904 001 11608.18 266.61 56625.64 88888.00 2022-01-01 10:34:06.404 001 11608.29 266.59 56625.60 88888.00 2022-01-01 10:34:06.904 001 11608.27 266.54 56625.54 88888.00 2022-01-01 10:34:07.404 001 11608.26 266.55 56625.56 88888.00 2022-01-01 10:34:07.904 001 11608.34 266.52 56625.57 88888.00 2022-01-01 10:34:08.904 001 11608.35 266.52 56625.59 88888.00 2022-01-01 10:34:09.404 001 11608.28 266.49 56625.56 88888.00 2022-01-01 10:34:09.904 001 11608.35 266.51 56625.47 88888.00 2022-01-01 10:34:10.904 001 11608.35 266.48 56625.40 88888.00 2022-01-01 10:34:11.404 001 11608.42 266.46 56625.33 88888.00 2022-01-01 10:34:11.904 001 11608.25 266.39 56625.28 88888.00 2022-01-01 10:34:12.404 001 11608.29 266.41 56625.24 88888.00 2022-01-01 10:34:12.904 001 11608.35 266.38 56625.22 88888.00 2022-01-01 10:34:13.404 001 11608.20 266.35 56625.20 88888.00 2022-01-01 10:34:13.904 001 11608.22 266.32 56625.25 88888.00 2022-01-01 10:34:14.404 001 11608.18 266.35 56625.24 88888.00 2022-01-01 10:34:14.904 001 11608.26 266.40 56625.21 88888.00 2022-01-01 10:34:15.404 001 11608.24 266.34 56625.12 88888.00 2022-01-01 10:34:15.904 001 11608.28 266.35 56625.11 88888.00 2022-01-01 10:34:16.404 001 11608.40 266.32 56625.07 88888.00 2022-01-01 10:34:16.904 001 11608.32 266.27 56625.02 88888.00 2022-01-01 10:34:17.404 001 11608.33 266.28 56625.04 88888.00 2022-01-01 10:34:17.904 001 11608.26 266.21 56624.95 88888.00 2022-01-01 10:34:18.404 001 11608.11 266.24 56624.95 88888.00 2022-01-01 10:34:18.904 001 11608.12 266.19 56624.95 88888.00 2022-01-01 10:34:19.404 001 11608.05 266.21 56624.96 88888.00 2022-01-01 10:34:19.904 001 11608.24 266.21 56624.92 88888.00 2022-01-01 10:34:20.904 001 11608.21 266.13 56624.89 88888.00 2022-01-01 10:34:21.404 001 11608.21 266.11 56624.82 88888.00 2022-01-01 10:34:21.904 001 11608.04 266.11 56624.81 88888.00 2022-01-01 10:34:22.404 001 11608.03 266.12 56624.79 88888.00 2022-01-01 10:34:22.904 001 11607.90 266.05 56624.79 88888.00 2022-01-01 10:34:23.404 001 11607.90 266.06 56624.80 88888.00 2022-01-01 10:34:23.904 001 11607.96 266.05 56624.74 88888.00 2022-01-01 10:34:24.404 001 11607.91 266.03 56624.72 88888.00 2022-01-01 10:34:24.904 001 11608.10 265.98 56624.66 88888.00 2022-01-01 10:34:25.404 001 11608.06 265.94 56624.57 88888.00 2022-01-01 10:34:25.904 001 11608.04 266.01 56624.57 88888.00 2022-01-01 10:34:26.404 001 11608.10 265.98 56624.55 88888.00 2022-01-01 10:34:26.904 001 11607.97 265.98 56624.58 88888.00 2022-01-01 10:34:27.404 001 11608.03 265.93 56624.60 88888.00 2022-01-01 10:34:27.904 001 11607.91 265.94 56624.64 88888.00 2022-01-01 10:34:28.904 001 11607.97 265.89 56624.56 88888.00 2022-01-01 10:34:29.404 001 11607.87 265.87 56624.58 88888.00 2022-01-01 10:34:29.904 001 11607.92 265.89 56624.56 88888.00 2022-01-01 10:34:30.904 001 11607.84 265.87 56624.50 88888.00 2022-01-01 10:34:31.404 001 11607.78 265.85 56624.55 88888.00 2022-01-01 10:34:31.904 001 11607.73 265.81 56624.53 88888.00 2022-01-01 10:34:32.404 001 11607.82 265.81 56624.44 88888.00 2022-01-01 10:34:32.904 001 11607.70 265.79 56624.43 88888.00 2022-01-01 10:34:33.404 001 11607.71 265.78 56624.44 88888.00 2022-01-01 10:34:33.904 001 11607.65 265.72 56624.42 88888.00 2022-01-01 10:34:34.404 001 11607.64 265.70 56624.37 88888.00 2022-01-01 10:34:34.904 001 11607.70 265.69 56624.32 88888.00 2022-01-01 10:34:35.404 001 11607.55 265.71 56624.30 88888.00 2022-01-01 10:34:35.904 001 11607.61 265.72 56624.35 88888.00 2022-01-01 10:34:36.404 001 11607.51 265.65 56624.35 88888.00 2022-01-01 10:34:36.904 001 11607.51 265.65 56624.31 88888.00 2022-01-01 10:34:37.404 001 11607.43 265.66 56624.36 88888.00 2022-01-01 10:34:37.904 001 11607.22 265.70 56624.32 88888.00 2022-01-01 10:34:38.404 001 11607.35 265.70 56624.31 88888.00 2022-01-01 10:34:38.904 001 11607.38 265.65 56624.29 88888.00 2022-01-01 10:34:39.404 001 11607.41 265.69 56624.29 88888.00 2022-01-01 10:34:39.904 001 11607.43 265.59 56624.28 88888.00 2022-01-01 10:34:40.904 001 11607.42 265.59 56624.18 88888.00 2022-01-01 10:34:41.404 001 11607.30 265.53 56624.18 88888.00 2022-01-01 10:34:41.904 001 11607.30 265.52 56624.21 88888.00 2022-01-01 10:34:42.404 001 11607.28 265.50 56624.19 88888.00 2022-01-01 10:34:42.904 001 11607.17 265.46 56624.22 88888.00 2022-01-01 10:34:43.404 001 11607.15 265.46 56624.19 88888.00 2022-01-01 10:34:43.904 001 11606.96 265.49 56624.15 88888.00 2022-01-01 10:34:44.404 001 11607.09 265.47 56624.15 88888.00 2022-01-01 10:34:44.904 001 11607.09 265.44 56624.13 88888.00 2022-01-01 10:34:45.404 001 11607.06 265.45 56624.13 88888.00 2022-01-01 10:34:45.905 001 11607.13 265.43 56624.11 88888.00 2022-01-01 10:34:46.405 001 11606.99 265.40 56624.05 88888.00 2022-01-01 10:34:46.905 001 11607.07 265.39 56624.03 88888.00 2022-01-01 10:34:47.405 001 11607.02 265.35 56623.96 88888.00 2022-01-01 10:34:47.905 001 11607.01 265.39 56623.97 88888.00 2022-01-01 10:34:48.405 001 11607.02 265.39 56624.04 88888.00 2022-01-01 10:34:48.905 001 11606.92 265.39 56624.04 88888.00 2022-01-01 10:34:49.405 001 11606.94 265.38 56624.00 88888.00 2022-01-01 10:34:49.905 001 11606.87 265.25 56623.97 88888.00 2022-01-01 10:34:50.405 001 11606.82 265.26 56623.96 88888.00 2022-01-01 10:34:50.905 001 11606.75 265.26 56623.93 88888.00 2022-01-01 10:34:51.405 001 11606.62 265.28 56623.93 88888.00 2022-01-01 10:34:51.905 001 11606.73 265.30 56623.98 88888.00 2022-01-01 10:34:52.405 001 11606.61 265.24 56623.97 88888.00 2022-01-01 10:34:52.905 001 11606.59 265.26 56623.93 88888.00 2022-01-01 10:34:53.405 001 11606.54 265.26 56623.96 88888.00 2022-01-01 10:34:53.905 001 11606.40 265.18 56623.96 88888.00 2022-01-01 10:34:54.405 001 11606.43 265.12 56623.96 88888.00 2022-01-01 10:34:54.905 001 11606.33 265.12 56623.93 88888.00 2022-01-01 10:34:55.405 001 11606.39 265.17 56623.95 88888.00 2022-01-01 10:34:55.905 001 11606.34 265.13 56623.87 88888.00 2022-01-01 10:34:56.405 001 11606.25 265.15 56623.85 88888.00 2022-01-01 10:34:56.905 001 11606.34 265.11 56623.87 88888.00 2022-01-01 10:34:57.405 001 11606.23 265.10 56623.80 88888.00 2022-01-01 10:34:57.905 001 11606.25 265.04 56623.83 88888.00 2022-01-01 10:34:58.405 001 11606.27 265.03 56623.80 88888.00 2022-01-01 10:34:58.905 001 11606.23 265.03 56623.85 88888.00 2022-01-01 10:34:59.405 001 11606.22 265.02 56623.84 88888.00 2022-01-01 10:34:59.905 001 11606.10 265.01 56623.79 88888.00 2022-01-01 10:35:00.405 001 11606.17 265.03 56623.83 88888.00 2022-01-01 10:35:00.905 001 11606.17 264.97 56623.84 88888.00 2022-01-01 10:35:01.405 001 11606.11 264.97 56623.82 88888.00 2022-01-01 10:35:01.905 001 11606.15 264.91 56623.79 88888.00 2022-01-01 10:35:02.405 001 11605.99 264.87 56623.70 88888.00 2022-01-01 10:35:02.905 001 11606.04 264.85 56623.70 88888.00 2022-01-01 10:35:03.405 001 11605.98 264.81 56623.66 88888.00 2022-01-01 10:35:03.905 001 11606.03 264.87 56623.71 88888.00 2022-01-01 10:35:04.405 001 11606.13 264.83 56623.72 88888.00 2022-01-01 10:35:04.905 001 11606.05 264.78 56623.66 88888.00 2022-01-01 10:35:05.405 001 11606.09 264.72 56623.65 88888.00 2022-01-01 10:35:05.905 001 11605.92 264.71 56623.61 88888.00 2022-01-01 10:35:06.405 001 11605.89 264.78 56623.64 88888.00 2022-01-01 10:35:06.905 001 11605.96 264.72 56623.64 88888.00 2022-01-01 10:35:07.405 001 11605.83 264.70 56623.66 88888.00 2022-01-01 10:35:07.905 001 11605.74 264.70 56623.67 88888.00 2022-01-01 10:35:08.405 001 11605.58 264.62 56623.66 88888.00 2022-01-01 10:35:08.905 001 11605.53 264.63 56623.71 88888.00 2022-01-01 10:35:09.405 001 11605.56 264.67 56623.71 88888.00 2022-01-01 10:35:09.905 001 11605.47 264.65 56623.65 88888.00 2022-01-01 10:35:10.405 001 11605.68 264.64 56623.63 88888.00 2022-01-01 10:35:10.905 001 11605.66 264.62 56623.64 88888.00 2022-01-01 10:35:11.405 001 11605.66 264.61 56623.63 88888.00 2022-01-01 10:35:12.405 001 11605.51 264.58 56623.66 88888.00 2022-01-01 10:35:12.905 001 11605.61 264.55 56623.61 88888.00 2022-01-01 10:35:13.405 001 11605.49 264.53 56623.57 88888.00 2022-01-01 10:35:13.905 001 11605.50 264.53 56623.63 88888.00 2022-01-01 10:35:14.405 001 11605.46 264.54 56623.58 88888.00 2022-01-01 10:35:14.905 001 11605.40 264.57 56623.60 88888.00 2022-01-01 10:35:15.405 001 11605.43 264.51 56623.65 88888.00 2022-01-01 10:35:15.905 001 11605.30 264.49 56623.63 88888.00 2022-01-01 10:35:16.405 001 11605.32 264.48 56623.67 88888.00 2022-01-01 10:35:16.905 001 11605.26 264.41 56623.65 88888.00 2022-01-01 10:35:17.405 001 11605.22 264.43 56623.63 88888.00 2022-01-01 10:35:17.905 001 11605.28 264.42 56623.63 88888.00 2022-01-01 10:35:18.405 001 11605.16 264.41 56623.63 88888.00 2022-01-01 10:35:18.905 001 11605.23 264.42 56623.59 88888.00 2022-01-01 10:35:19.405 001 11605.15 264.34 56623.60 88888.00 2022-01-01 10:35:19.905 001 11605.14 264.38 56623.54 88888.00 2022-01-01 10:35:20.405 001 11605.18 264.35 56623.59 88888.00 2022-01-01 10:35:20.905 001 11605.06 264.29 56623.61 88888.00 2022-01-01 10:35:21.405 001 11605.12 264.28 56623.58 88888.00 2022-01-01 10:35:22.405 001 11605.02 264.24 56623.54 88888.00 2022-01-01 10:35:22.905 001 11605.02 264.22 56623.59 88888.00 2022-01-01 10:35:23.405 001 11604.91 264.22 56623.60 88888.00 2022-01-01 10:35:23.905 001 11604.98 264.22 56623.60 88888.00 2022-01-01 10:35:24.405 001 11604.88 264.22 56623.55 88888.00 2022-01-01 10:35:24.905 001 11604.86 264.27 56623.52 88888.00 2022-01-01 10:35:25.405 001 11604.85 264.17 56623.46 88888.00 2022-01-01 10:35:25.905 001 11604.70 264.16 56623.53 88888.00 2022-01-01 10:35:26.405 001 11604.79 264.14 56623.55 88888.00 2022-01-01 10:35:26.905 001 11604.65 264.17 56623.52 88888.00 2022-01-01 10:35:27.405 001 11604.58 264.24 56623.58 88888.00 2022-01-01 10:35:27.905 001 11604.45 264.15 56623.52 88888.00 2022-01-01 10:35:28.405 001 11604.41 264.17 56623.53 88888.00 2022-01-01 10:35:28.905 001 11604.46 264.21 56623.53 88888.00 2022-01-01 10:35:29.405 001 11604.37 264.15 56623.53 88888.00 2022-01-01 10:35:29.905 001 11604.49 264.16 56623.55 88888.00 2022-01-01 10:35:30.405 001 11604.43 264.16 56623.57 88888.00 2022-01-01 10:35:30.905 001 11604.42 264.20 56623.55 88888.00 2022-01-01 10:35:31.405 001 11604.46 264.16 56623.61 88888.00 2022-01-01 10:35:31.905 001 11604.35 264.13 56623.59 88888.00 2022-01-01 10:35:32.405 001 11604.42 264.15 56623.54 88888.00 2022-01-01 10:35:32.905 001 11604.32 264.11 56623.48 88888.00 2022-01-01 10:35:33.405 001 11604.29 264.09 56623.51 88888.00 2022-01-01 10:35:33.905 001 11604.28 264.04 56623.53 88888.00 2022-01-01 10:35:34.405 001 11604.15 264.06 56623.50 88888.00 2022-01-01 10:35:34.905 001 11604.24 264.06 56623.54 88888.00 2022-01-01 10:35:35.405 001 11604.14 264.07 56623.59 88888.00 2022-01-01 10:35:35.905 001 11604.16 264.06 56623.66 88888.00 2022-01-01 10:35:36.405 001 11604.22 264.06 56623.61 88888.00 2022-01-01 10:35:36.905 001 11604.09 264.09 56623.53 88888.00 2022-01-01 10:35:37.405 001 11604.19 264.10 56623.54 88888.00 2022-01-01 10:35:37.905 001 11604.10 264.03 56623.57 88888.00 2022-01-01 10:35:38.405 001 11604.09 264.07 56623.55 88888.00 2022-01-01 10:35:38.905 001 11604.04 264.09 56623.55 88888.00 2022-01-01 10:35:39.405 001 11603.94 264.09 56623.55 88888.00 2022-01-01 10:35:39.905 001 11603.98 264.02 56623.63 88888.00 2022-01-01 10:35:40.405 001 11603.91 264.03 56623.68 88888.00 2022-01-01 10:35:40.905 001 11604.04 264.08 56623.67 88888.00 2022-01-01 10:35:41.405 001 11604.01 264.03 56623.67 88888.00 2022-01-01 10:35:41.905 001 11603.96 264.06 56623.74 88888.00 2022-01-01 10:35:42.405 001 11604.02 264.09 56623.76 88888.00 2022-01-01 10:35:42.905 001 11603.88 264.06 56623.73 88888.00 2022-01-01 10:35:43.405 001 11603.77 264.08 56623.74 88888.00 2022-01-01 10:35:43.905 001 11603.70 264.03 56623.74 88888.00 2022-01-01 10:35:44.405 001 11603.66 264.10 56623.83 88888.00 2022-01-01 10:35:44.905 001 11603.72 264.13 56623.82 88888.00 2022-01-01 10:35:45.405 001 11603.60 264.17 56623.83 88888.00 2022-01-01 10:35:45.905 001 11603.68 264.21 56623.82 88888.00 2022-01-01 10:35:46.405 001 11603.66 264.16 56623.90 88888.00 2022-01-01 10:35:46.905 001 11603.75 264.24 56623.92 88888.00 2022-01-01 10:35:47.405 001 11603.81 264.22 56623.87 88888.00 2022-01-01 10:35:47.905 001 11603.72 264.21 56623.89 88888.00 2022-01-01 10:35:48.405 001 11603.79 264.20 56623.87 88888.00 2022-01-01 10:35:48.905 001 11603.73 264.15 56623.84 88888.00 2022-01-01 10:35:49.405 001 11603.70 264.21 56623.90 88888.00 2022-01-01 10:35:49.905 001 11603.72 264.21 56623.92 88888.00 2022-01-01 10:35:50.405 001 11603.65 264.26 56623.96 88888.00 2022-01-01 10:35:50.905 001 11603.73 264.26 56623.96 88888.00 2022-01-01 10:35:51.405 001 11603.63 264.23 56623.95 88888.00 2022-01-01 10:35:51.905 001 11603.65 264.30 56623.97 88888.00 2022-01-01 10:35:52.405 001 11603.68 264.23 56623.97 88888.00 2022-01-01 10:35:52.905 001 11603.60 264.21 56623.93 88888.00 2022-01-01 10:35:53.405 001 11603.56 264.28 56623.97 88888.00 2022-01-01 10:35:53.905 001 11603.42 264.33 56624.03 88888.00 2022-01-01 10:35:54.405 001 11603.47 264.36 56624.04 88888.00 2022-01-01 10:35:54.905 001 11603.45 264.36 56623.96 88888.00 2022-01-01 10:35:55.405 001 11603.37 264.41 56623.97 88888.00 2022-01-01 10:35:55.905 001 11603.49 264.38 56624.02 88888.00 2022-01-01 10:35:56.405 001 11603.47 264.35 56624.02 88888.00 2022-01-01 10:35:56.905 001 11603.44 264.36 56624.06 88888.00 2022-01-01 10:35:57.405 001 11603.38 264.34 56624.06 88888.00 2022-01-01 10:35:57.905 001 11603.47 264.40 56624.08 88888.00 2022-01-01 10:35:58.405 001 11603.60 264.44 56624.10 88888.00 2022-01-01 10:35:58.905 001 11603.53 264.45 56624.09 88888.00 2022-01-01 10:35:59.405 001 11603.55 264.42 56624.11 88888.00 2022-01-01 10:35:59.905 001 11603.51 264.37 56624.15 88888.00 2022-01-01 10:36:00.405 001 11603.51 264.36 56624.12 88888.00 2022-01-01 10:36:00.905 001 11603.58 264.40 56624.21 88888.00 2022-01-01 10:36:01.905 001 11603.53 264.35 56624.25 88888.00 2022-01-01 10:36:02.405 001 11603.51 264.36 56624.29 88888.00 2022-01-01 10:36:02.905 001 11603.55 264.43 56624.34 88888.00 2022-01-01 10:36:03.405 001 11603.53 264.45 56624.37 88888.00 2022-01-01 10:36:03.905 001 11603.53 264.53 56624.36 88888.00 2022-01-01 10:36:04.405 001 11603.63 264.45 56624.41 88888.00 2022-01-01 10:36:04.905 001 11603.52 264.45 56624.45 88888.00 2022-01-01 10:36:05.405 001 11603.53 264.49 56624.50 88888.00 2022-01-01 10:36:05.905 001 11603.55 264.54 56624.55 88888.00 2022-01-01 10:36:06.405 001 11603.52 264.51 56624.56 88888.00 2022-01-01 10:36:06.905 001 11603.65 264.49 56624.57 88888.00 2022-01-01 10:36:07.405 001 11603.55 264.53 56624.57 88888.00 2022-01-01 10:36:07.905 001 11603.60 264.53 56624.63 88888.00 2022-01-01 10:36:08.405 001 11603.56 264.50 56624.67 88888.00 2022-01-01 10:36:08.905 001 11603.55 264.55 56624.70 88888.00 2022-01-01 10:36:09.405 001 11603.63 264.54 56624.68 88888.00 2022-01-01 10:36:09.905 001 11603.52 264.55 56624.68 88888.00 2022-01-01 10:36:10.405 001 11603.60 264.54 56624.73 88888.00 2022-01-01 10:36:10.905 001 11603.53 264.54 56624.83 88888.00 2022-01-01 10:36:11.405 001 11603.54 264.55 56624.88 88888.00 2022-01-01 10:36:11.905 001 11603.62 264.53 56624.87 88888.00 2022-01-01 10:36:12.405 001 11603.60 264.50 56624.88 88888.00 2022-01-01 10:36:12.905 001 11603.63 264.54 56624.89 88888.00 2022-01-01 10:36:13.905 001 11603.54 264.61 56624.95 88888.00 2022-01-01 10:36:14.405 001 11603.60 264.57 56624.99 88888.00 2022-01-01 10:36:14.905 001 11603.49 264.57 56625.01 88888.00 2022-01-01 10:36:15.405 001 11603.55 264.60 56625.07 88888.00 2022-01-01 10:36:15.905 001 11603.41 264.60 56625.09 88888.00 2022-01-01 10:36:16.405 001 11603.39 264.62 56625.07 88888.00 2022-01-01 10:36:16.905 001 11603.52 264.58 56625.14 88888.00 2022-01-01 10:36:17.405 001 11603.56 264.60 56625.17 88888.00 2022-01-01 10:36:17.905 001 11603.66 264.62 56625.20 88888.00 2022-01-01 10:36:18.405 001 11603.54 264.62 56625.24 88888.00 2022-01-01 10:36:18.905 001 11603.58 264.64 56625.27 88888.00 2022-01-01 10:36:19.405 001 11603.61 264.63 56625.31 88888.00 2022-01-01 10:36:19.905 001 11603.59 264.68 56625.27 88888.00 2022-01-01 10:36:20.405 001 11603.62 264.70 56625.31 88888.00 2022-01-01 10:36:20.905 001 11603.54 264.71 56625.33 88888.00 2022-01-01 10:36:21.405 001 11603.60 264.72 56625.44 88888.00 2022-01-01 10:36:21.905 001 11603.58 264.71 56625.43 88888.00 2022-01-01 10:36:22.405 001 11603.56 264.74 56625.44 88888.00 2022-01-01 10:36:22.905 001 11603.61 264.74 56625.44 88888.00 2022-01-01 10:36:23.905 001 11603.60 264.77 56625.51 88888.00 2022-01-01 10:36:24.405 001 11603.54 264.77 56625.56 88888.00 2022-01-01 10:36:24.905 001 11603.49 264.81 56625.57 88888.00 2022-01-01 10:36:25.405 001 11603.46 264.84 56625.57 88888.00 2022-01-01 10:36:25.905 001 11603.45 264.89 56625.57 88888.00 2022-01-01 10:36:26.405 001 11603.56 264.90 56625.57 88888.00 2022-01-01 10:36:26.905 001 11603.47 264.91 56625.57 88888.00 2022-01-01 10:36:27.405 001 11603.52 264.94 56625.57 88888.00 2022-01-01 10:36:27.905 001 11603.55 264.91 56625.56 88888.00 2022-01-01 10:36:28.405 001 11603.52 264.95 56625.59 88888.00 2022-01-01 10:36:28.905 001 11603.60 264.92 56625.65 88888.00 2022-01-01 10:36:29.405 001 11603.51 264.90 56625.67 88888.00 2022-01-01 10:36:29.905 001 11603.58 264.91 56625.69 88888.00 2022-01-01 10:36:30.405 001 11603.47 264.90 56625.77 88888.00 2022-01-01 10:36:30.905 001 11603.37 264.91 56625.79 88888.00 2022-01-01 10:36:31.405 001 11603.45 264.91 56625.84 88888.00 2022-01-01 10:36:31.905 001 11603.41 264.95 56625.90 88888.00 2022-01-01 10:36:32.405 001 11603.49 264.99 56625.96 88888.00 2022-01-01 10:36:32.905 001 11603.45 265.01 56625.94 88888.00 2022-01-01 10:36:33.905 001 11603.42 264.97 56625.92 88888.00 2022-01-01 10:36:34.405 001 11603.27 264.92 56625.99 88888.00 2022-01-01 10:36:34.905 001 11603.46 264.98 56625.98 88888.00 2022-01-01 10:36:35.405 001 11603.44 264.96 56626.05 88888.00 2022-01-01 10:36:35.905 001 11603.40 264.95 56626.09 88888.00 2022-01-01 10:36:36.405 001 11603.47 264.81 56626.09 88888.00 2022-01-01 10:36:36.905 001 11603.40 264.78 56626.08 88888.00 2022-01-01 10:36:37.405 001 11603.47 264.78 56626.10 88888.00 2022-01-01 10:36:37.905 001 11603.38 264.81 56626.16 88888.00 2022-01-01 10:36:38.405 001 11603.40 264.84 56626.22 88888.00 2022-01-01 10:36:38.905 001 11603.31 264.81 56626.22 88888.00 2022-01-01 10:36:39.405 001 11603.27 264.88 56626.24 88888.00 2022-01-01 10:36:39.905 001 11603.46 264.87 56626.22 88888.00 2022-01-01 10:36:40.405 001 11603.37 264.83 56626.26 88888.00 2022-01-01 10:36:40.905 001 11603.38 264.85 56626.30 88888.00 2022-01-01 10:36:41.405 001 11603.40 264.87 56626.36 88888.00 2022-01-01 10:36:41.905 001 11603.33 264.89 56626.41 88888.00 2022-01-01 10:36:42.405 001 11603.39 264.87 56626.40 88888.00 2022-01-01 10:36:42.905 001 11603.24 264.88 56626.44 88888.00 2022-01-01 10:36:43.906 001 11603.27 264.85 56626.52 88888.00 2022-01-01 10:36:44.406 001 11603.23 264.91 56626.53 88888.00 2022-01-01 10:36:44.906 001 11603.32 264.89 56626.53 88888.00 2022-01-01 10:36:45.406 001 11603.25 264.92 56626.50 88888.00 2022-01-01 10:36:45.906 001 11603.30 264.91 56626.53 88888.00 2022-01-01 10:36:46.406 001 11603.21 264.88 56626.53 88888.00 2022-01-01 10:36:46.906 001 11603.24 264.92 56626.55 88888.00 2022-01-01 10:36:47.406 001 11603.31 264.91 56626.59 88888.00 2022-01-01 10:36:47.906 001 11603.20 264.92 56626.63 88888.00 2022-01-01 10:36:48.406 001 11603.30 264.90 56626.63 88888.00 2022-01-01 10:36:48.906 001 11603.24 264.85 56626.55 88888.00 2022-01-01 10:36:49.406 001 11603.16 264.90 56626.56 88888.00 2022-01-01 10:36:49.906 001 11603.10 264.89 56626.55 88888.00 2022-01-01 10:36:50.406 001 11602.97 264.85 56626.55 88888.00 2022-01-01 10:36:50.906 001 11603.07 264.87 56626.59 88888.00 2022-01-01 10:36:51.406 001 11603.03 264.85 56626.59 88888.00 2022-01-01 10:36:51.906 001 11603.09 264.92 56626.60 88888.00 2022-01-01 10:36:52.406 001 11603.18 264.91 56626.62 88888.00 2022-01-01 10:36:52.906 001 11603.07 264.94 56626.59 88888.00 2022-01-01 10:36:53.406 001 11603.18 264.91 56626.59 88888.00 2022-01-01 10:36:53.906 001 11603.07 264.90 56626.63 88888.00 2022-01-01 10:36:54.406 001 11603.19 264.92 56626.63 88888.00 2022-01-01 10:36:54.906 001 11603.16 264.89 56626.58 88888.00 2022-01-01 10:36:55.406 001 11603.16 264.97 56626.66 88888.00 2022-01-01 10:36:55.906 001 11603.25 264.97 56626.66 88888.00 2022-01-01 10:36:56.406 001 11603.13 264.90 56626.65 88888.00 2022-01-01 10:36:56.906 001 11603.21 264.89 56626.67 88888.00 2022-01-01 10:36:57.406 001 11603.18 264.82 56626.65 88888.00 2022-01-01 10:36:57.906 001 11603.16 264.85 56626.66 88888.00 2022-01-01 10:36:58.406 001 11603.21 264.88 56626.69 88888.00 2022-01-01 10:36:58.906 001 11603.10 264.91 56626.65 88888.00 2022-01-01 10:36:59.406 001 11603.23 264.94 56626.67 88888.00 2022-01-01 10:36:59.906 001 11603.13 264.88 56626.66 88888.00 2022-01-01 10:37:00.406 001 11603.05 264.89 56626.65 88888.00 2022-01-01 10:37:00.906 001 11603.05 264.95 56626.65 88888.00 2022-01-01 10:37:01.406 001 11602.99 264.89 56626.63 88888.00 2022-01-01 10:37:01.906 001 11603.16 264.92 56626.63 88888.00 2022-01-01 10:37:02.406 001 11603.12 264.90 56626.66 88888.00 2022-01-01 10:37:02.906 001 11603.12 264.95 56626.68 88888.00 2022-01-01 10:37:03.406 001 11603.10 264.94 56626.68 88888.00 2022-01-01 10:37:03.906 001 11603.04 264.95 56626.73 88888.00 2022-01-01 10:37:04.406 001 11603.14 264.96 56626.73 88888.00 2022-01-01 10:37:04.906 001 11603.04 264.92 56626.71 88888.00 2022-01-01 10:37:05.406 001 11603.11 264.95 56626.72 88888.00 2022-01-01 10:37:05.906 001 11603.13 264.95 56626.74 88888.00 2022-01-01 10:37:06.406 001 11603.10 264.95 56626.68 88888.00 2022-01-01 10:37:06.906 001 11603.21 264.98 56626.71 88888.00 2022-01-01 10:37:07.406 001 11603.11 264.94 56626.75 88888.00 2022-01-01 10:37:07.906 001 11603.14 264.96 56626.74 88888.00 2022-01-01 10:37:08.406 001 11603.12 264.90 56626.72 88888.00 2022-01-01 10:37:08.906 001 11603.09 264.92 56626.76 88888.00 2022-01-01 10:37:09.406 001 11603.13 264.91 56626.76 88888.00 2022-01-01 10:37:09.906 001 11602.95 264.90 56626.75 88888.00 2022-01-01 10:37:10.406 001 11602.98 264.90 56626.74 88888.00 2022-01-01 10:37:10.906 001 11602.87 264.89 56626.78 88888.00 2022-01-01 10:37:11.906 001 11603.04 264.95 56626.82 88888.00 2022-01-01 10:37:12.406 001 11602.92 264.96 56626.89 88888.00 2022-01-01 10:37:12.906 001 11602.96 264.99 56626.87 88888.00 2022-01-01 10:37:13.406 001 11602.92 265.06 56626.80 88888.00 2022-01-01 10:37:13.906 001 11603.05 265.09 56626.82 88888.00 2022-01-01 10:37:14.406 001 11603.17 265.01 56626.80 88888.00 2022-01-01 10:37:14.906 001 11603.06 265.02 56626.80 88888.00 2022-01-01 10:37:15.406 001 11603.11 265.08 56626.81 88888.00 2022-01-01 10:37:15.906 001 11603.03 265.03 56626.79 88888.00 2022-01-01 10:37:16.406 001 11603.00 265.02 56626.85 88888.00 2022-01-01 10:37:16.906 001 11602.99 265.03 56626.81 88888.00 2022-01-01 10:37:17.406 001 11602.90 265.04 56626.79 88888.00 2022-01-01 10:37:17.906 001 11603.03 265.04 56626.84 88888.00 2022-01-01 10:37:18.406 001 11602.91 265.02 56626.80 88888.00 2022-01-01 10:37:18.906 001 11602.95 265.03 56626.80 88888.00 2022-01-01 10:37:19.406 001 11603.00 265.02 56626.78 88888.00 2022-01-01 10:37:19.906 001 11603.03 265.05 56626.81 88888.00 2022-01-01 10:37:20.406 001 11603.16 265.06 56626.89 88888.00 2022-01-01 10:37:20.906 001 11603.09 265.03 56626.87 88888.00 2022-01-01 10:37:21.406 001 11603.18 265.08 56626.92 88888.00 2022-01-01 10:37:21.906 001 11603.17 265.08 56626.88 88888.00 2022-01-01 10:37:22.406 001 11603.12 265.11 56626.92 88888.00 2022-01-01 10:37:22.906 001 11603.16 265.12 56626.88 88888.00 2022-01-01 10:37:23.406 001 11603.07 265.10 56626.94 88888.00 2022-01-01 10:37:23.906 001 11603.17 265.13 56626.95 88888.00 2022-01-01 10:37:24.406 001 11603.16 265.13 56626.93 88888.00 2022-01-01 10:37:24.906 001 11603.11 265.19 56626.97 88888.00 2022-01-01 10:37:25.406 001 11603.16 265.19 56627.00 88888.00 2022-01-01 10:37:25.906 001 11603.07 265.19 56626.98 88888.00 2022-01-01 10:37:26.406 001 11603.17 265.23 56627.00 88888.00 2022-01-01 10:37:26.906 001 11603.07 265.19 56627.00 88888.00 2022-01-01 10:37:27.406 001 11603.07 265.23 56627.03 88888.00 2022-01-01 10:37:27.906 001 11603.13 265.25 56626.99 88888.00 2022-01-01 10:37:28.406 001 11603.10 265.25 56627.00 88888.00 2022-01-01 10:37:28.906 001 11603.17 265.25 56626.97 88888.00 2022-01-01 10:37:29.406 001 11603.03 265.24 56626.99 88888.00 2022-01-01 10:37:29.906 001 11603.05 265.28 56627.04 88888.00 2022-01-01 10:37:30.406 001 11603.05 265.26 56627.08 88888.00 2022-01-01 10:37:30.906 001 11603.02 265.26 56627.12 88888.00 2022-01-01 10:37:31.406 001 11603.07 265.29 56627.14 88888.00 2022-01-01 10:37:31.906 001 11602.90 265.28 56627.12 88888.00 2022-01-01 10:37:32.406 001 11602.85 265.29 56627.10 88888.00 2022-01-01 10:37:32.906 001 11602.83 265.26 56627.19 88888.00 2022-01-01 10:37:33.406 001 11602.84 265.32 56627.23 88888.00 2022-01-01 10:37:33.906 001 11602.93 265.31 56627.19 88888.00 2022-01-01 10:37:34.406 001 11602.84 265.30 56627.16 88888.00 2022-01-01 10:37:34.906 001 11602.85 265.37 56627.14 88888.00 2022-01-01 10:37:35.406 001 11602.82 265.37 56627.14 88888.00 2022-01-01 10:37:35.906 001 11602.73 265.38 56627.18 88888.00 2022-01-01 10:37:36.406 001 11602.83 265.38 56627.16 88888.00 2022-01-01 10:37:36.906 001 11602.77 265.44 56627.17 88888.00 2022-01-01 10:37:37.406 001 11602.83 265.44 56627.20 88888.00 2022-01-01 10:37:37.906 001 11602.75 265.40 56627.18 88888.00 2022-01-01 10:37:38.406 001 11602.86 265.38 56627.19 88888.00 2022-01-01 10:37:38.906 001 11602.93 265.38 56627.20 88888.00 2022-01-01 10:37:39.406 001 11602.91 265.45 56627.20 88888.00 2022-01-01 10:37:39.906 001 11603.00 265.51 56627.25 88888.00 2022-01-01 10:37:40.406 001 11602.91 265.45 56627.19 88888.00 2022-01-01 10:37:40.906 001 11602.84 265.55 56627.18 88888.00 2022-01-01 10:37:41.406 001 11602.69 265.55 56627.20 88888.00 2022-01-01 10:37:41.906 001 11602.62 265.58 56627.21 88888.00 2022-01-01 10:37:42.406 001 11602.68 265.58 56627.20 88888.00 2022-01-01 10:37:42.906 001 11602.59 265.58 56627.19 88888.00 2022-01-01 10:37:43.406 001 11602.65 265.65 56627.18 88888.00 2022-01-01 10:37:43.906 001 11602.76 265.64 56627.12 88888.00 2022-01-01 10:37:44.406 001 11602.75 265.71 56627.14 88888.00 2022-01-01 10:37:44.906 001 11602.84 265.76 56627.13 88888.00 2022-01-01 10:37:45.406 001 11602.72 265.78 56627.12 88888.00 2022-01-01 10:37:45.906 001 11602.78 265.78 56627.16 88888.00 2022-01-01 10:37:46.406 001 11602.72 265.74 56627.16 88888.00 2022-01-01 10:37:46.906 001 11602.69 265.80 56627.16 88888.00 2022-01-01 10:37:47.406 001 11602.69 265.77 56627.19 88888.00 2022-01-01 10:37:47.906 001 11602.52 265.83 56627.24 88888.00 2022-01-01 10:37:48.406 001 11602.57 265.85 56627.29 88888.00 2022-01-01 10:37:48.906 001 11602.52 265.86 56627.29 88888.00 2022-01-01 10:37:49.406 001 11602.47 265.93 56627.31 88888.00 2022-01-01 10:37:49.906 001 11602.49 265.99 56627.33 88888.00 2022-01-01 10:37:50.406 001 11602.44 266.00 56627.30 88888.00 2022-01-01 10:37:50.906 001 11602.63 265.98 56627.30 88888.00 2022-01-01 10:37:51.406 001 11602.58 265.97 56627.30 88888.00 2022-01-01 10:37:51.906 001 11602.61 266.05 56627.31 88888.00 2022-01-01 10:37:52.406 001 11602.63 266.03 56627.36 88888.00 2022-01-01 10:37:52.906 001 11602.54 266.07 56627.38 88888.00 2022-01-01 10:37:53.406 001 11602.65 266.08 56627.33 88888.00 2022-01-01 10:37:53.906 001 11602.50 266.05 56627.27 88888.00 2022-01-01 10:37:54.406 001 11602.57 266.12 56627.30 88888.00 2022-01-01 10:37:55.406 001 11602.42 266.12 56627.32 88888.00 2022-01-01 10:37:55.906 001 11602.47 266.17 56627.27 88888.00 2022-01-01 10:37:56.406 001 11602.37 266.20 56627.30 88888.00 2022-01-01 10:37:56.906 001 11602.37 266.20 56627.32 88888.00 2022-01-01 10:37:57.406 001 11602.34 266.17 56627.34 88888.00 2022-01-01 10:37:57.906 001 11602.33 266.20 56627.36 88888.00 2022-01-01 10:37:58.406 001 11602.33 266.19 56627.42 88888.00 2022-01-01 10:37:58.906 001 11602.21 266.21 56627.43 88888.00 2022-01-01 10:37:59.406 001 11602.30 266.28 56627.42 88888.00 2022-01-01 10:37:59.906 001 11602.21 266.23 56627.38 88888.00 2022-01-01 10:38:00.406 001 11602.21 266.32 56627.36 88888.00 2022-01-01 10:38:00.906 001 11602.27 266.34 56627.38 88888.00 2022-01-01 10:38:01.406 001 11602.17 266.32 56627.39 88888.00 2022-01-01 10:38:01.906 001 11602.23 266.30 56627.43 88888.00 2022-01-01 10:38:02.406 001 11602.17 266.37 56627.39 88888.00 2022-01-01 10:38:02.906 001 11602.17 266.44 56627.40 88888.00 2022-01-01 10:38:03.406 001 11602.07 266.42 56627.33 88888.00 2022-01-01 10:38:03.906 001 11601.98 266.47 56627.34 88888.00 2022-01-01 10:38:04.406 001 11602.03 266.47 56627.31 88888.00 2022-01-01 10:38:05.406 001 11601.95 266.49 56627.34 88888.00 2022-01-01 10:38:05.906 001 11602.06 266.47 56627.33 88888.00 2022-01-01 10:38:06.406 001 11602.09 266.49 56627.34 88888.00 2022-01-01 10:38:06.906 001 11602.20 266.46 56627.33 88888.00 2022-01-01 10:38:07.406 001 11602.12 266.47 56627.34 88888.00 2022-01-01 10:38:07.906 001 11602.14 266.60 56627.36 88888.00 2022-01-01 10:38:08.406 001 11602.08 266.65 56627.27 88888.00 2022-01-01 10:38:08.906 001 11602.09 266.72 56627.25 88888.00 2022-01-01 10:38:09.406 001 11602.20 266.71 56627.30 88888.00 2022-01-01 10:38:09.906 001 11602.07 266.67 56627.32 88888.00 2022-01-01 10:38:10.406 001 11602.16 266.69 56627.31 88888.00 2022-01-01 10:38:10.906 001 11602.08 266.72 56627.23 88888.00 2022-01-01 10:38:11.406 001 11602.12 266.79 56627.23 88888.00 2022-01-01 10:38:11.906 001 11602.15 266.78 56627.18 88888.00 2022-01-01 10:38:12.406 001 11602.10 266.79 56627.19 88888.00 2022-01-01 10:38:12.906 001 11602.15 266.86 56627.25 88888.00 2022-01-01 10:38:13.406 001 11602.09 266.88 56627.21 88888.00 2022-01-01 10:38:13.906 001 11602.05 267.00 56627.19 88888.00 2022-01-01 10:38:14.406 001 11602.02 266.96 56627.19 88888.00 2022-01-01 10:38:15.406 001 11601.94 266.99 56627.17 88888.00 2022-01-01 10:38:15.906 001 11601.77 266.95 56627.17 88888.00 2022-01-01 10:38:16.406 001 11601.94 266.98 56627.18 88888.00 2022-01-01 10:38:16.906 001 11602.01 266.96 56627.19 88888.00 2022-01-01 10:38:17.406 001 11601.99 266.99 56627.23 88888.00 2022-01-01 10:38:17.906 001 11602.05 267.01 56627.21 88888.00 2022-01-01 10:38:18.406 001 11601.95 267.02 56627.14 88888.00 2022-01-01 10:38:18.906 001 11602.03 267.05 56627.17 88888.00 2022-01-01 10:38:19.406 001 11601.95 267.03 56627.13 88888.00 2022-01-01 10:38:19.906 001 11601.98 267.07 56627.12 88888.00 2022-01-01 10:38:20.406 001 11602.02 267.05 56627.13 88888.00 2022-01-01 10:38:20.906 001 11601.94 267.06 56627.18 88888.00 2022-01-01 10:38:21.406 001 11602.01 267.10 56627.10 88888.00 2022-01-01 10:38:21.906 001 11601.94 267.13 56627.07 88888.00 2022-01-01 10:38:22.406 001 11601.94 267.17 56627.16 88888.00 2022-01-01 10:38:22.906 001 11601.96 267.16 56627.11 88888.00 2022-01-01 10:38:23.406 001 11601.91 267.21 56627.10 88888.00 2022-01-01 10:38:23.906 001 11602.03 267.25 56627.01 88888.00 2022-01-01 10:38:24.406 001 11601.96 267.23 56627.05 88888.00 2022-01-01 10:38:25.406 001 11601.98 267.19 56627.03 88888.00 2022-01-01 10:38:25.906 001 11601.93 267.21 56627.04 88888.00 2022-01-01 10:38:26.406 001 11602.03 267.26 56627.03 88888.00 2022-01-01 10:38:26.906 001 11601.94 267.27 56627.03 88888.00 2022-01-01 10:38:27.406 001 11601.94 267.34 56627.06 88888.00 2022-01-01 10:38:27.906 001 11601.85 267.37 56627.05 88888.00 2022-01-01 10:38:28.406 001 11601.91 267.41 56627.07 88888.00 2022-01-01 10:38:28.906 001 11602.03 267.43 56627.04 88888.00 2022-01-01 10:38:29.406 001 11601.95 267.46 56627.07 88888.00 2022-01-01 10:38:29.906 001 11602.02 267.48 56627.08 88888.00 2022-01-01 10:38:30.406 001 11601.94 267.43 56627.08 88888.00 2022-01-01 10:38:30.906 001 11601.93 267.41 56627.08 88888.00 2022-01-01 10:38:31.406 001 11601.96 267.42 56627.12 88888.00 2022-01-01 10:38:31.906 001 11601.87 267.50 56627.17 88888.00 2022-01-01 10:38:32.406 001 11602.00 267.56 56627.19 88888.00 2022-01-01 10:38:32.906 001 11601.96 267.50 56627.18 88888.00 2022-01-01 10:38:33.406 001 11601.93 267.51 56627.12 88888.00 2022-01-01 10:38:33.906 001 11601.96 267.51 56627.10 88888.00 2022-01-01 10:38:34.406 001 11601.85 267.54 56627.19 88888.00 2022-01-01 10:38:34.906 001 11601.95 267.57 56627.26 88888.00 2022-01-01 10:38:35.406 001 11601.88 267.57 56627.23 88888.00 2022-01-01 10:38:35.906 001 11601.95 267.62 56627.23 88888.00 2022-01-01 10:38:36.406 001 11601.99 267.56 56627.23 88888.00 2022-01-01 10:38:36.906 001 11601.88 267.55 56627.14 88888.00 2022-01-01 10:38:37.406 001 11601.93 267.60 56627.16 88888.00 2022-01-01 10:38:37.906 001 11601.78 267.63 56627.14 88888.00 2022-01-01 10:38:38.406 001 11601.93 267.68 56627.08 88888.00 2022-01-01 10:38:38.906 001 11601.91 267.69 56627.07 88888.00 2022-01-01 10:38:39.406 001 11601.87 267.74 56627.07 88888.00 2022-01-01 10:38:39.906 001 11601.93 267.75 56627.07 88888.00 2022-01-01 10:38:40.407 001 11601.71 267.77 56627.07 88888.00 2022-01-01 10:38:40.907 001 11601.71 267.80 56627.05 88888.00 2022-01-01 10:38:41.407 001 11601.68 267.71 56626.98 88888.00 2022-01-01 10:38:41.907 001 11601.65 267.74 56626.95 88888.00 2022-01-01 10:38:42.407 001 11601.73 267.77 56626.99 88888.00 2022-01-01 10:38:42.907 001 11601.65 267.78 56627.01 88888.00 2022-01-01 10:38:43.407 001 11601.82 267.84 56627.03 88888.00 2022-01-01 10:38:43.907 001 11601.81 267.82 56627.03 88888.00 2022-01-01 10:38:44.407 001 11601.74 267.82 56627.00 88888.00 2022-01-01 10:38:44.907 001 11601.84 267.77 56626.97 88888.00 2022-01-01 10:38:45.407 001 11601.71 267.74 56626.97 88888.00 2022-01-01 10:38:45.907 001 11601.70 267.78 56626.91 88888.00 2022-01-01 10:38:46.407 001 11601.68 267.78 56626.84 88888.00 2022-01-01 10:38:46.907 001 11601.73 267.83 56626.81 88888.00 2022-01-01 10:38:47.407 001 11601.84 267.81 56626.78 88888.00 2022-01-01 10:38:47.907 001 11601.73 267.81 56626.73 88888.00 2022-01-01 10:38:48.407 001 11601.70 267.81 56626.71 88888.00 2022-01-01 10:38:48.907 001 11601.70 267.81 56626.67 88888.00 2022-01-01 10:38:49.407 001 11601.77 267.81 56626.60 88888.00 2022-01-01 10:38:49.907 001 11601.85 267.82 56626.49 88888.00 2022-01-01 10:38:50.407 001 11601.79 267.87 56626.37 88888.00 2022-01-01 10:38:50.907 001 11601.88 267.87 56626.36 88888.00 2022-01-01 10:38:51.407 001 11601.78 267.85 56626.33 88888.00 2022-01-01 10:38:51.907 001 11601.79 267.89 56626.30 88888.00 2022-01-01 10:38:52.407 001 11601.85 267.81 56626.24 88888.00 2022-01-01 10:38:52.907 001 11601.77 267.80 56626.14 88888.00 2022-01-01 10:38:53.407 001 11601.85 267.83 56626.11 88888.00 2022-01-01 10:38:53.907 001 11601.72 267.83 56626.09 88888.00 2022-01-01 10:38:54.407 001 11601.85 267.83 56626.09 88888.00 2022-01-01 10:38:54.907 001 11601.86 267.80 56626.08 88888.00 2022-01-01 10:38:55.407 001 11601.82 267.81 56626.02 88888.00 2022-01-01 10:38:55.907 001 11601.88 267.80 56625.99 88888.00 2022-01-01 10:38:56.407 001 11601.80 267.81 56625.98 88888.00 2022-01-01 10:38:56.907 001 11601.88 267.84 56625.91 88888.00 2022-01-01 10:38:57.407 001 11601.82 267.84 56625.85 88888.00 2022-01-01 10:38:57.907 001 11601.82 267.88 56625.91 88888.00 2022-01-01 10:38:58.407 001 11601.91 267.82 56625.91 88888.00 2022-01-01 10:38:58.907 001 11601.82 267.81 56625.78 88888.00 2022-01-01 10:38:59.407 001 11601.87 267.87 56625.77 88888.00 2022-01-01 10:38:59.907 001 11601.81 267.80 56625.77 88888.00 2022-01-01 10:39:00.407 001 11601.81 267.81 56625.72 88888.00 2022-01-01 10:39:00.907 001 11601.88 267.78 56625.66 88888.00 2022-01-01 10:39:01.407 001 11601.80 267.80 56625.65 88888.00 2022-01-01 10:39:01.907 001 11601.85 267.94 56625.59 88888.00 2022-01-01 10:39:02.407 001 11601.74 267.90 56625.58 88888.00 2022-01-01 10:39:02.907 001 11601.84 267.88 56625.58 88888.00 2022-01-01 10:39:03.407 001 11601.85 267.87 56625.57 88888.00 2022-01-01 10:39:03.907 001 11601.74 267.87 56625.51 88888.00 2022-01-01 10:39:04.407 001 11601.82 267.84 56625.52 88888.00 2022-01-01 10:39:04.907 001 11601.68 267.88 56625.51 88888.00 2022-01-01 10:39:05.407 001 11601.74 267.89 56625.46 88888.00 2022-01-01 10:39:05.907 001 11601.74 267.85 56625.45 88888.00 2022-01-01 10:39:06.407 001 11601.74 267.84 56625.37 88888.00 2022-01-01 10:39:06.907 001 11601.78 267.89 56625.28 88888.00 2022-01-01 10:39:07.407 001 11601.68 267.88 56625.25 88888.00 2022-01-01 10:39:07.907 001 11601.71 267.88 56625.24 88888.00 2022-01-01 10:39:08.407 001 11601.71 267.81 56625.22 88888.00 2022-01-01 10:39:08.907 001 11601.72 267.88 56625.17 88888.00 2022-01-01 10:39:09.407 001 11601.82 267.87 56625.15 88888.00 2022-01-01 10:39:09.907 001 11601.73 267.84 56625.12 88888.00 2022-01-01 10:39:10.407 001 11601.78 267.85 56625.04 88888.00 2022-01-01 10:39:10.907 001 11601.73 267.83 56625.01 88888.00 2022-01-01 10:39:11.407 001 11601.77 267.83 56625.02 88888.00 2022-01-01 10:39:11.907 001 11601.77 267.82 56625.00 88888.00 2022-01-01 10:39:12.407 001 11601.74 267.87 56624.98 88888.00 2022-01-01 10:39:12.907 001 11601.81 267.89 56625.00 88888.00 2022-01-01 10:39:13.407 001 11601.72 267.88 56624.93 88888.00 2022-01-01 10:39:13.907 001 11601.71 267.90 56624.87 88888.00 2022-01-01 10:39:14.407 001 11601.70 267.84 56624.80 88888.00 2022-01-01 10:39:14.907 001 11601.66 267.80 56624.76 88888.00 2022-01-01 10:39:15.407 001 11601.75 267.83 56624.77 88888.00 2022-01-01 10:39:15.907 001 11601.70 267.82 56624.79 88888.00 2022-01-01 10:39:17.407 001 11601.65 267.81 56624.69 88888.00 2022-01-01 10:39:17.907 001 11601.79 267.76 56624.63 88888.00 2022-01-01 10:39:18.407 001 11601.70 267.75 56624.60 88888.00 2022-01-01 10:39:18.907 001 11601.67 267.78 56624.60 88888.00 2022-01-01 10:39:19.407 001 11601.60 267.78 56624.55 88888.00 2022-01-01 10:39:19.907 001 11601.66 267.81 56624.55 88888.00 2022-01-01 10:39:20.407 001 11601.75 267.82 56624.51 88888.00 2022-01-01 10:39:20.907 001 11601.66 267.83 56624.49 88888.00 2022-01-01 10:39:21.407 001 11601.77 267.90 56624.45 88888.00 2022-01-01 10:39:21.907 001 11601.72 267.87 56624.49 88888.00 2022-01-01 10:39:22.407 001 11601.71 267.88 56624.48 88888.00 2022-01-01 10:39:22.907 001 11601.74 267.85 56624.45 88888.00 2022-01-01 10:39:23.407 001 11601.65 267.85 56624.45 88888.00 2022-01-01 10:39:23.907 001 11601.74 267.90 56624.44 88888.00 2022-01-01 10:39:24.407 001 11601.68 267.87 56624.45 88888.00 2022-01-01 10:39:24.907 001 11601.68 267.83 56624.45 88888.00 2022-01-01 10:39:25.407 001 11601.73 267.84 56624.40 88888.00 2022-01-01 10:39:25.907 001 11601.64 267.84 56624.35 88888.00 2022-01-01 10:39:26.907 001 11601.57 267.84 56624.32 88888.00 2022-01-01 10:39:27.407 001 11601.57 267.83 56624.36 88888.00 2022-01-01 10:39:27.907 001 11601.57 267.87 56624.50 88888.00 2022-01-01 10:39:28.407 001 11601.54 267.88 56624.49 88888.00 2022-01-01 10:39:28.907 001 11601.60 267.87 56624.34 88888.00 2022-01-01 10:39:29.407 001 11601.45 267.88 56624.36 88888.00 2022-01-01 10:39:29.907 001 11601.50 267.89 56624.37 88888.00 2022-01-01 10:39:30.407 001 11601.52 267.87 56624.40 88888.00 2022-01-01 10:39:30.907 001 11601.47 267.83 56624.32 88888.00 2022-01-01 10:39:31.407 001 11601.51 267.85 56624.34 88888.00 2022-01-01 10:39:31.907 001 11601.43 267.88 56624.40 88888.00 2022-01-01 10:39:32.407 001 11601.47 267.90 56624.32 88888.00 2022-01-01 10:39:32.907 001 11601.46 267.84 56624.27 88888.00 2022-01-01 10:39:33.407 001 11601.38 267.76 56624.24 88888.00 2022-01-01 10:39:33.907 001 11601.44 267.69 56624.18 88888.00 2022-01-01 10:39:34.407 001 11601.34 267.73 56624.22 88888.00 2022-01-01 10:39:34.907 001 11601.39 267.76 56624.21 88888.00 2022-01-01 10:39:35.407 001 11601.32 267.75 56624.22 88888.00 2022-01-01 10:39:35.907 001 11601.30 267.73 56624.25 88888.00 2022-01-01 10:39:36.407 001 11601.32 267.74 56624.19 88888.00 2022-01-01 10:39:36.907 001 11601.22 267.71 56624.18 88888.00 2022-01-01 10:39:37.407 001 11601.26 267.73 56624.15 88888.00 2022-01-01 10:39:37.907 001 11601.18 267.74 56624.10 88888.00 2022-01-01 10:39:38.407 001 11601.22 267.74 56624.10 88888.00 2022-01-01 10:39:38.907 001 11601.12 267.71 56624.10 88888.00 2022-01-01 10:39:39.407 001 11600.97 267.80 56624.08 88888.00 2022-01-01 10:39:39.907 001 11601.05 267.71 56624.11 88888.00 2022-01-01 10:39:40.407 001 11600.97 267.67 56624.12 88888.00 2022-01-01 10:39:40.907 001 11601.06 267.73 56624.11 88888.00 2022-01-01 10:39:41.407 001 11601.10 267.73 56624.15 88888.00 2022-01-01 10:39:41.907 001 11601.01 267.76 56624.15 88888.00 2022-01-01 10:39:42.407 001 11601.08 267.78 56624.08 88888.00 2022-01-01 10:39:42.907 001 11600.98 267.77 56624.12 88888.00 2022-01-01 10:39:43.407 001 11600.98 267.78 56624.19 88888.00 2022-01-01 10:39:43.907 001 11600.85 267.75 56624.10 88888.00 2022-01-01 10:39:44.407 001 11600.73 267.73 56624.02 88888.00 2022-01-01 10:39:44.907 001 11600.82 267.71 56623.97 88888.00 2022-01-01 10:39:45.407 001 11600.80 267.74 56623.96 88888.00 2022-01-01 10:39:45.907 001 11600.90 267.78 56624.03 88888.00 2022-01-01 10:39:46.407 001 11600.87 267.70 56624.00 88888.00 2022-01-01 10:39:46.907 001 11600.83 267.64 56624.00 88888.00 2022-01-01 10:39:47.407 001 11600.73 267.57 56624.03 88888.00 2022-01-01 10:39:47.907 001 11600.56 267.68 56624.02 88888.00 2022-01-01 10:39:48.407 001 11600.81 267.73 56624.00 88888.00 2022-01-01 10:39:48.907 001 11600.80 267.71 56624.02 88888.00 2022-01-01 10:39:49.407 001 11600.78 267.70 56623.96 88888.00 2022-01-01 10:39:49.907 001 11600.85 267.63 56623.99 88888.00 2022-01-01 10:39:50.407 001 11600.75 267.63 56624.00 88888.00 2022-01-01 10:39:50.907 001 11600.75 267.74 56624.06 88888.00 2022-01-01 10:39:51.407 001 11600.69 267.75 56624.03 88888.00 2022-01-01 10:39:51.907 001 11600.71 267.75 56624.05 88888.00 2022-01-01 10:39:52.407 001 11600.74 267.71 56624.04 88888.00 2022-01-01 10:39:52.907 001 11600.61 267.71 56624.00 88888.00 2022-01-01 10:39:53.407 001 11600.64 267.71 56624.04 88888.00 2022-01-01 10:39:53.907 001 11600.54 267.73 56623.97 88888.00 2022-01-01 10:39:54.407 001 11600.52 267.80 56623.96 88888.00 2022-01-01 10:39:54.907 001 11600.49 267.71 56623.93 88888.00 2022-01-01 10:39:55.407 001 11600.56 267.69 56623.95 88888.00 2022-01-01 10:39:55.907 001 11600.67 267.63 56623.96 88888.00 2022-01-01 10:39:56.907 001 11600.64 267.71 56623.90 88888.00 2022-01-01 10:39:57.407 001 11600.62 267.67 56623.86 88888.00 2022-01-01 10:39:57.907 001 11600.50 267.69 56623.82 88888.00 2022-01-01 10:39:58.407 001 11600.62 267.71 56623.85 88888.00 2022-01-01 10:39:58.907 001 11600.49 267.63 56623.80 88888.00 2022-01-01 10:39:59.407 001 11600.53 267.69 56623.86 88888.00 2022-01-01 10:39:59.907 001 11600.56 267.70 56623.87 88888.00 2022-01-01 10:40:00.407 001 11600.49 267.71 56623.84 88888.00 2022-01-01 10:40:00.907 001 11600.56 267.67 56623.87 88888.00 2022-01-01 10:40:01.407 001 11600.46 267.63 56623.87 88888.00 2022-01-01 10:40:01.907 001 11600.54 267.67 56623.83 88888.00 2022-01-01 10:40:02.407 001 11600.52 267.63 56623.74 88888.00 2022-01-01 10:40:02.907 001 11600.50 267.68 56623.77 88888.00 2022-01-01 10:40:03.407 001 11600.48 267.71 56623.78 88888.00 2022-01-01 10:40:03.907 001 11600.40 267.67 56623.72 88888.00 2022-01-01 10:40:04.907 001 11600.46 267.58 56623.74 88888.00 2022-01-01 10:40:05.407 001 11600.41 267.62 56623.71 88888.00 2022-01-01 10:40:05.907 001 11600.47 267.64 56623.71 88888.00 2022-01-01 10:40:06.407 001 11600.34 267.69 56623.72 88888.00 2022-01-01 10:40:06.907 001 11600.42 267.69 56623.70 88888.00 2022-01-01 10:40:07.407 001 11600.34 267.63 56623.70 88888.00 2022-01-01 10:40:07.907 001 11600.31 267.66 56623.72 88888.00 2022-01-01 10:40:08.407 001 11600.33 267.67 56623.72 88888.00 2022-01-01 10:40:08.907 001 11600.25 267.67 56623.74 88888.00 2022-01-01 10:40:09.407 001 11600.25 267.63 56623.76 88888.00 2022-01-01 10:40:09.907 001 11600.07 267.60 56623.76 88888.00 2022-01-01 10:40:10.407 001 11600.06 267.56 56623.76 88888.00 2022-01-01 10:40:10.907 001 11600.09 267.49 56623.67 88888.00 2022-01-01 10:40:11.407 001 11600.04 267.58 56623.70 88888.00 2022-01-01 10:40:11.907 001 11600.11 267.62 56623.74 88888.00 2022-01-01 10:40:12.407 001 11600.00 267.58 56623.71 88888.00 2022-01-01 10:40:12.907 001 11600.01 267.62 56623.67 88888.00 2022-01-01 10:40:13.407 001 11599.97 267.60 56623.73 88888.00 2022-01-01 10:40:13.907 001 11599.91 267.58 56623.77 88888.00 2022-01-01 10:40:14.907 001 11600.04 267.54 56623.74 88888.00 2022-01-01 10:40:15.407 001 11600.12 267.60 56623.74 88888.00 2022-01-01 10:40:15.907 001 11600.12 267.54 56623.74 88888.00 2022-01-01 10:40:16.407 001 11600.01 267.54 56623.71 88888.00 2022-01-01 10:40:16.907 001 11599.94 267.55 56623.73 88888.00 2022-01-01 10:40:17.407 001 11599.78 267.57 56623.68 88888.00 2022-01-01 10:40:17.907 001 11599.81 267.63 56623.71 88888.00 2022-01-01 10:40:18.407 001 11599.77 267.60 56623.67 88888.00 2022-01-01 10:40:18.907 001 11599.74 267.57 56623.71 88888.00 2022-01-01 10:40:19.407 001 11599.86 267.55 56623.70 88888.00 2022-01-01 10:40:19.907 001 11599.85 267.50 56623.65 88888.00 2022-01-01 10:40:20.407 001 11599.91 267.53 56623.70 88888.00 2022-01-01 10:40:20.907 001 11599.83 267.53 56623.71 88888.00 2022-01-01 10:40:21.407 001 11599.83 267.56 56623.71 88888.00 2022-01-01 10:40:21.907 001 11599.83 267.53 56623.70 88888.00 2022-01-01 10:40:22.407 001 11599.70 267.49 56623.67 88888.00 2022-01-01 10:40:22.907 001 11599.85 267.53 56623.66 88888.00 2022-01-01 10:40:23.407 001 11599.79 267.56 56623.67 88888.00 2022-01-01 10:40:23.907 001 11599.80 267.62 56623.65 88888.00 2022-01-01 10:40:24.907 001 11599.62 267.60 56623.71 88888.00 2022-01-01 10:40:25.407 001 11599.63 267.58 56623.66 88888.00 2022-01-01 10:40:25.907 001 11599.55 267.51 56623.61 88888.00 2022-01-01 10:40:26.407 001 11599.62 267.58 56623.65 88888.00 2022-01-01 10:40:26.907 001 11599.66 267.56 56623.64 88888.00 2022-01-01 10:40:27.407 001 11599.71 267.54 56623.65 88888.00 2022-01-01 10:40:27.907 001 11599.83 267.50 56623.65 88888.00 2022-01-01 10:40:28.407 001 11599.78 267.54 56623.63 88888.00 2022-01-01 10:40:28.907 001 11599.88 267.58 56623.59 88888.00 2022-01-01 10:40:29.407 001 11599.85 267.50 56623.55 88888.00 2022-01-01 10:40:29.908 001 11599.78 267.54 56623.59 88888.00 2022-01-01 10:40:30.408 001 11599.90 267.54 56623.59 88888.00 2022-01-01 10:40:30.908 001 11599.85 267.49 56623.54 88888.00 2022-01-01 10:40:31.408 001 11599.87 267.51 56623.52 88888.00 2022-01-01 10:40:31.908 001 11599.76 267.49 56623.51 88888.00 2022-01-01 10:40:32.408 001 11599.67 267.51 56623.50 88888.00 2022-01-01 10:40:32.908 001 11599.76 267.49 56623.53 88888.00 2022-01-01 10:40:33.408 001 11599.79 267.54 56623.58 88888.00 2022-01-01 10:40:33.908 001 11599.90 267.57 56623.57 88888.00 2022-01-01 10:40:34.408 001 11599.85 267.53 56623.50 88888.00 2022-01-01 10:40:34.908 001 11599.80 267.56 56623.53 88888.00 2022-01-01 10:40:35.408 001 11599.86 267.51 56623.50 88888.00 2022-01-01 10:40:35.908 001 11599.77 267.46 56623.55 88888.00 2022-01-01 10:40:36.408 001 11599.92 267.47 56623.55 88888.00 2022-01-01 10:40:36.908 001 11599.85 267.47 56623.58 88888.00 2022-01-01 10:40:37.408 001 11599.85 267.51 56623.60 88888.00 2022-01-01 10:40:37.908 001 11599.88 267.49 56623.60 88888.00 2022-01-01 10:40:38.408 001 11599.74 267.46 56623.58 88888.00 2022-01-01 10:40:38.908 001 11599.80 267.47 56623.55 88888.00 2022-01-01 10:40:39.408 001 11599.70 267.47 56623.53 88888.00 2022-01-01 10:40:39.908 001 11599.69 267.50 56623.52 88888.00 2022-01-01 10:40:40.408 001 11599.76 267.54 56623.53 88888.00 2022-01-01 10:40:40.908 001 11599.69 267.53 56623.55 88888.00 2022-01-01 10:40:41.408 001 11599.70 267.51 56623.57 88888.00 2022-01-01 10:40:41.908 001 11599.56 267.48 56623.51 88888.00 2022-01-01 10:40:42.408 001 11599.64 267.49 56623.48 88888.00 2022-01-01 10:40:42.908 001 11599.64 267.44 56623.47 88888.00 2022-01-01 10:40:43.408 001 11599.53 267.41 56623.47 88888.00 2022-01-01 10:40:43.908 001 11599.69 267.43 56623.50 88888.00 2022-01-01 10:40:44.408 001 11599.59 267.44 56623.47 88888.00 2022-01-01 10:40:44.908 001 11599.67 267.49 56623.47 88888.00 2022-01-01 10:40:45.408 001 11599.63 267.44 56623.51 88888.00 2022-01-01 10:40:45.908 001 11599.65 267.41 56623.50 88888.00 2022-01-01 10:40:46.408 001 11599.70 267.43 56623.46 88888.00 2022-01-01 10:40:46.908 001 11599.62 267.44 56623.45 88888.00 2022-01-01 10:40:47.408 001 11599.66 267.47 56623.51 88888.00 2022-01-01 10:40:47.908 001 11599.64 267.46 56623.59 88888.00 2022-01-01 10:40:48.408 001 11599.58 267.47 56623.59 88888.00 2022-01-01 10:40:48.908 001 11599.67 267.48 56623.59 88888.00 2022-01-01 10:40:49.408 001 11599.55 267.50 56623.58 88888.00 2022-01-01 10:40:49.908 001 11599.58 267.54 56623.55 88888.00 2022-01-01 10:40:50.408 001 11599.59 267.56 56623.57 88888.00 2022-01-01 10:40:50.908 001 11599.52 267.55 56623.63 88888.00 2022-01-01 10:40:51.408 001 11599.59 267.60 56623.65 88888.00 2022-01-01 10:40:51.908 001 11599.52 267.62 56623.70 88888.00 2022-01-01 10:40:52.408 001 11599.63 267.66 56623.68 88888.00 2022-01-01 10:40:52.908 001 11599.51 267.63 56623.67 88888.00 2022-01-01 10:40:53.408 001 11599.51 267.68 56623.71 88888.00 2022-01-01 10:40:53.908 001 11599.51 267.68 56623.72 88888.00 2022-01-01 10:40:54.408 001 11599.46 267.73 56623.68 88888.00 2022-01-01 10:40:54.908 001 11599.59 267.76 56623.71 88888.00 2022-01-01 10:40:55.408 001 11599.48 267.71 56623.72 88888.00 2022-01-01 10:40:55.908 001 11599.45 267.74 56623.73 88888.00 2022-01-01 10:40:56.408 001 11599.46 267.73 56623.68 88888.00 2022-01-01 10:40:56.908 001 11599.44 267.73 56623.66 88888.00 2022-01-01 10:40:57.408 001 11599.51 267.71 56623.78 88888.00 2022-01-01 10:40:57.908 001 11599.45 267.66 56623.80 88888.00 2022-01-01 10:40:58.408 001 11599.48 267.70 56623.85 88888.00 2022-01-01 10:40:58.908 001 11599.51 267.74 56623.91 88888.00 2022-01-01 10:40:59.408 001 11599.43 267.74 56623.91 88888.00 2022-01-01 10:40:59.908 001 11599.52 267.76 56623.95 88888.00 2022-01-01 10:41:00.408 001 11599.41 267.83 56623.91 88888.00 2022-01-01 10:41:00.908 001 11599.42 267.88 56623.90 88888.00 2022-01-01 10:41:01.408 001 11599.36 267.88 56623.92 88888.00 2022-01-01 10:41:01.908 001 11599.32 267.89 56623.92 88888.00 2022-01-01 10:41:02.408 001 11599.38 267.84 56623.87 88888.00 2022-01-01 10:41:02.908 001 11599.27 267.84 56623.85 88888.00 2022-01-01 10:41:03.408 001 11599.34 267.88 56623.87 88888.00 2022-01-01 10:41:03.908 001 11599.31 267.87 56623.87 88888.00 2022-01-01 10:41:04.408 001 11599.32 267.95 56623.87 88888.00 2022-01-01 10:41:04.908 001 11599.38 267.91 56623.85 88888.00 2022-01-01 10:41:05.408 001 11599.30 267.95 56623.79 88888.00 2022-01-01 10:41:05.908 001 11599.35 267.98 56623.89 88888.00 2022-01-01 10:41:06.408 001 11599.30 267.97 56623.92 88888.00 2022-01-01 10:41:06.908 001 11599.31 268.02 56623.95 88888.00 2022-01-01 10:41:07.408 001 11599.37 268.01 56623.87 88888.00 2022-01-01 10:41:08.408 001 11599.42 268.00 56623.79 88888.00 2022-01-01 10:41:08.908 001 11599.32 267.95 56623.76 88888.00 2022-01-01 10:41:09.408 001 11599.35 268.02 56623.77 88888.00 2022-01-01 10:41:09.908 001 11599.32 267.97 56623.74 88888.00 2022-01-01 10:41:10.408 001 11599.24 268.01 56623.73 88888.00 2022-01-01 10:41:10.908 001 11599.37 268.02 56623.68 88888.00 2022-01-01 10:41:11.408 001 11599.32 268.04 56623.66 88888.00 2022-01-01 10:41:11.908 001 11599.41 268.08 56623.68 88888.00 2022-01-01 10:41:12.408 001 11599.34 268.02 56623.71 88888.00 2022-01-01 10:41:12.908 001 11599.27 268.08 56623.67 88888.00 2022-01-01 10:41:13.408 001 11599.35 268.08 56623.68 88888.00 2022-01-01 10:41:13.908 001 11599.27 268.02 56623.66 88888.00 2022-01-01 10:41:14.408 001 11599.28 268.03 56623.65 88888.00 2022-01-01 10:41:14.908 001 11599.29 268.07 56623.58 88888.00 2022-01-01 10:41:15.408 001 11599.25 268.09 56623.59 88888.00 2022-01-01 10:41:15.908 001 11599.29 268.12 56623.61 88888.00 2022-01-01 10:41:16.408 001 11599.17 268.08 56623.61 88888.00 2022-01-01 10:41:16.908 001 11599.27 268.11 56623.58 88888.00 2022-01-01 10:41:17.408 001 11599.29 268.17 56623.55 88888.00 2022-01-01 10:41:18.408 001 11599.25 268.19 56623.63 88888.00 2022-01-01 10:41:18.908 001 11599.18 268.16 56623.59 88888.00 2022-01-01 10:41:19.408 001 11599.25 268.22 56623.57 88888.00 2022-01-01 10:41:19.908 001 11599.23 268.26 56623.55 88888.00 2022-01-01 10:41:20.408 001 11599.24 268.34 56623.58 88888.00 2022-01-01 10:41:20.908 001 11599.31 268.28 56623.59 88888.00 2022-01-01 10:41:21.408 001 11599.24 268.28 56623.55 88888.00 2022-01-01 10:41:21.908 001 11599.30 268.28 56623.53 88888.00 2022-01-01 10:41:22.408 001 11599.16 268.24 56623.47 88888.00 2022-01-01 10:41:22.908 001 11599.15 268.29 56623.50 88888.00 2022-01-01 10:41:23.408 001 11599.23 268.25 56623.46 88888.00 2022-01-01 10:41:23.908 001 11599.17 268.22 56623.44 88888.00 2022-01-01 10:41:24.408 001 11599.18 268.26 56623.40 88888.00 2022-01-01 10:41:24.908 001 11599.16 268.31 56623.42 88888.00 2022-01-01 10:41:25.408 001 11599.13 268.39 56623.41 88888.00 2022-01-01 10:41:25.908 001 11599.15 268.42 56623.39 88888.00 2022-01-01 10:41:26.408 001 11599.13 268.42 56623.42 88888.00 2022-01-01 10:41:26.908 001 11599.18 268.43 56623.41 88888.00 2022-01-01 10:41:27.408 001 11599.09 268.43 56623.35 88888.00 2022-01-01 10:41:28.408 001 11599.11 268.45 56623.39 88888.00 2022-01-01 10:41:28.908 001 11598.97 268.48 56623.44 88888.00 2022-01-01 10:41:29.408 001 11599.06 268.50 56623.42 88888.00 2022-01-01 10:41:29.908 001 11599.01 268.51 56623.41 88888.00 2022-01-01 10:41:30.408 001 11599.08 268.55 56623.42 88888.00 2022-01-01 10:41:30.908 001 11599.11 268.55 56623.28 88888.00 2022-01-01 10:41:31.408 001 11598.94 268.57 56623.31 88888.00 2022-01-01 10:41:31.908 001 11598.92 268.58 56623.27 88888.00 2022-01-01 10:41:32.408 001 11598.83 268.60 56623.23 88888.00 2022-01-01 10:41:32.908 001 11598.86 268.65 56623.21 88888.00 2022-01-01 10:41:33.408 001 11598.85 268.63 56623.16 88888.00 2022-01-01 10:41:33.908 001 11598.83 268.66 56623.13 88888.00 2022-01-01 10:41:34.408 001 11598.93 268.65 56623.20 88888.00 2022-01-01 10:41:34.908 001 11598.81 268.65 56623.20 88888.00 2022-01-01 10:41:35.408 001 11598.88 268.72 56623.19 88888.00 2022-01-01 10:41:35.908 001 11598.82 268.69 56623.16 88888.00 2022-01-01 10:41:36.408 001 11598.85 268.75 56623.10 88888.00 2022-01-01 10:41:36.908 001 11598.92 268.76 56623.13 88888.00 2022-01-01 10:41:37.408 001 11598.82 268.80 56623.09 88888.00 2022-01-01 10:41:38.408 001 11599.10 268.77 56622.95 88888.00 2022-01-01 10:41:38.908 001 11599.08 268.84 56623.00 88888.00 2022-01-01 10:41:39.408 001 11599.15 268.87 56623.07 88888.00 2022-01-01 10:41:39.908 001 11599.07 268.89 56622.97 88888.00 2022-01-01 10:41:40.408 001 11599.09 268.92 56622.93 88888.00 2022-01-01 10:41:40.908 001 11599.13 268.91 56622.89 88888.00 2022-01-01 10:41:41.408 001 11599.09 268.93 56622.89 88888.00 2022-01-01 10:41:41.908 001 11599.16 268.96 56622.87 88888.00 2022-01-01 10:41:42.408 001 11599.09 268.93 56622.87 88888.00 2022-01-01 10:41:42.908 001 11599.17 268.93 56622.86 88888.00 2022-01-01 10:41:43.408 001 11599.14 268.89 56622.76 88888.00 2022-01-01 10:41:43.908 001 11599.20 268.92 56622.76 88888.00 2022-01-01 10:41:44.408 001 11599.20 268.87 56622.73 88888.00 2022-01-01 10:41:44.908 001 11599.14 268.89 56622.71 88888.00 2022-01-01 10:41:45.408 001 11599.24 268.96 56622.70 88888.00 2022-01-01 10:41:45.908 001 11599.22 268.94 56622.65 88888.00 2022-01-01 10:41:46.408 001 11599.23 268.97 56622.65 88888.00 2022-01-01 10:41:46.908 001 11599.22 268.96 56622.58 88888.00 2022-01-01 10:41:47.408 001 11599.17 268.97 56622.54 88888.00 2022-01-01 10:41:47.908 001 11599.30 269.00 56622.52 88888.00 2022-01-01 10:41:48.408 001 11599.27 268.96 56622.50 88888.00 2022-01-01 10:41:48.908 001 11599.27 268.97 56622.50 88888.00 2022-01-01 10:41:49.408 001 11599.30 268.98 56622.45 88888.00 2022-01-01 10:41:49.908 001 11599.10 269.03 56622.45 88888.00 2022-01-01 10:41:50.408 001 11599.25 269.04 56622.51 88888.00 2022-01-01 10:41:50.908 001 11599.25 269.02 56622.43 88888.00 2022-01-01 10:41:51.408 001 11599.32 269.07 56622.38 88888.00 2022-01-01 10:41:51.908 001 11599.32 269.07 56622.37 88888.00 2022-01-01 10:41:52.408 001 11599.30 269.10 56622.38 88888.00 2022-01-01 10:41:52.908 001 11599.38 269.05 56622.32 88888.00 2022-01-01 10:41:53.408 001 11599.28 269.02 56622.29 88888.00 2022-01-01 10:41:53.908 001 11599.35 269.05 56622.24 88888.00 2022-01-01 10:41:54.408 001 11599.38 269.03 56622.18 88888.00 2022-01-01 10:41:54.908 001 11599.34 269.02 56622.17 88888.00 2022-01-01 10:41:55.408 001 11599.42 268.96 56622.18 88888.00 2022-01-01 10:41:55.908 001 11599.37 269.00 56622.16 88888.00 2022-01-01 10:41:56.408 001 11599.44 269.00 56622.14 88888.00 2022-01-01 10:41:56.908 001 11599.44 269.00 56622.10 88888.00 2022-01-01 10:41:57.408 001 11599.43 269.06 56622.14 88888.00 2022-01-01 10:41:57.908 001 11599.50 269.10 56622.14 88888.00 2022-01-01 10:41:58.408 001 11599.49 269.11 56622.13 88888.00 2022-01-01 10:41:58.908 001 11599.56 269.16 56622.09 88888.00 2022-01-01 10:41:59.408 001 11599.55 269.06 56622.03 88888.00 2022-01-01 10:41:59.908 001 11599.48 269.11 56622.03 88888.00 2022-01-01 10:42:00.408 001 11599.52 269.13 56621.97 88888.00 2022-01-01 10:42:00.908 001 11599.51 269.16 56621.98 88888.00 2022-01-01 10:42:01.408 001 11599.55 269.20 56622.03 88888.00 2022-01-01 10:42:01.908 001 11599.50 269.20 56622.04 88888.00 2022-01-01 10:42:02.408 001 11599.57 269.17 56622.04 88888.00 2022-01-01 10:42:02.908 001 11599.64 269.09 56622.00 88888.00 2022-01-01 10:42:03.408 001 11599.64 269.12 56621.97 88888.00 2022-01-01 10:42:03.908 001 11599.72 269.13 56622.03 88888.00 2022-01-01 10:42:04.408 001 11599.67 269.13 56622.04 88888.00 2022-01-01 10:42:04.908 001 11599.66 269.21 56621.94 88888.00 2022-01-01 10:42:05.408 001 11599.69 269.14 56621.94 88888.00 2022-01-01 10:42:05.908 001 11599.64 269.11 56621.94 88888.00 2022-01-01 10:42:06.408 001 11599.76 269.10 56621.99 88888.00 2022-01-01 10:42:06.908 001 11599.69 269.11 56621.97 88888.00 2022-01-01 10:42:07.408 001 11599.65 269.19 56621.94 88888.00 2022-01-01 10:42:07.908 001 11599.69 269.12 56621.92 88888.00 2022-01-01 10:42:08.408 001 11599.66 269.17 56621.92 88888.00 2022-01-01 10:42:08.908 001 11599.77 269.21 56621.96 88888.00 2022-01-01 10:42:09.408 001 11599.66 269.19 56621.96 88888.00 2022-01-01 10:42:09.908 001 11599.73 269.21 56621.96 88888.00 2022-01-01 10:42:10.408 001 11599.77 269.19 56621.98 88888.00 2022-01-01 10:42:10.908 001 11599.72 269.23 56621.94 88888.00 2022-01-01 10:42:11.408 001 11599.84 269.21 56621.96 88888.00 2022-01-01 10:42:11.908 001 11599.79 269.20 56621.99 88888.00 2022-01-01 10:42:12.408 001 11599.81 269.19 56622.01 88888.00 2022-01-01 10:42:12.908 001 11599.78 269.18 56621.98 88888.00 2022-01-01 10:42:13.408 001 11599.73 269.19 56621.98 88888.00 2022-01-01 10:42:13.908 001 11599.83 269.21 56621.99 88888.00 2022-01-01 10:42:14.408 001 11599.77 269.21 56621.97 88888.00 2022-01-01 10:42:14.908 001 11599.77 269.26 56622.04 88888.00 2022-01-01 10:42:15.408 001 11599.77 269.21 56621.98 88888.00 2022-01-01 10:42:15.908 001 11599.74 269.19 56622.00 88888.00 2022-01-01 10:42:16.408 001 11599.84 269.24 56622.05 88888.00 2022-01-01 10:42:16.908 001 11599.74 269.31 56622.04 88888.00 2022-01-01 10:42:17.408 001 11599.83 269.33 56622.04 88888.00 2022-01-01 10:42:17.908 001 11599.84 269.31 56622.03 88888.00 2022-01-01 10:42:18.408 001 11599.83 269.33 56622.03 88888.00 2022-01-01 10:42:18.908 001 11599.87 269.28 56622.03 88888.00 2022-01-01 10:42:19.408 001 11599.72 269.31 56622.04 88888.00 2022-01-01 10:42:19.908 001 11599.85 269.33 56622.07 88888.00 2022-01-01 10:42:20.408 001 11599.83 269.31 56622.09 88888.00 2022-01-01 10:42:20.908 001 11599.81 269.34 56622.09 88888.00 2022-01-01 10:42:21.408 001 11599.88 269.33 56622.07 88888.00 2022-01-01 10:42:21.908 001 11599.80 269.31 56622.00 88888.00 2022-01-01 10:42:22.408 001 11599.84 269.33 56622.05 88888.00 2022-01-01 10:42:22.908 001 11599.86 269.30 56622.04 88888.00 2022-01-01 10:42:23.409 001 11599.86 269.31 56622.03 88888.00 2022-01-01 10:42:23.909 001 11599.93 269.28 56622.03 88888.00 2022-01-01 10:42:24.409 001 11599.93 269.31 56622.05 88888.00 2022-01-01 10:42:24.909 001 11600.01 269.33 56622.03 88888.00 2022-01-01 10:42:25.409 001 11599.90 269.31 56621.98 88888.00 2022-01-01 10:42:25.909 001 11599.91 269.36 56622.05 88888.00 2022-01-01 10:42:26.409 001 11599.98 269.33 56622.07 88888.00 2022-01-01 10:42:26.909 001 11599.91 269.34 56622.10 88888.00 2022-01-01 10:42:27.409 001 11600.02 269.34 56622.07 88888.00 2022-01-01 10:42:27.909 001 11599.90 269.31 56622.10 88888.00 2022-01-01 10:42:28.409 001 11599.92 269.34 56622.13 88888.00 2022-01-01 10:42:28.909 001 11599.94 269.33 56622.13 88888.00 2022-01-01 10:42:29.409 001 11599.91 269.28 56622.13 88888.00 2022-01-01 10:42:29.909 001 11600.01 269.33 56622.13 88888.00 2022-01-01 10:42:30.409 001 11599.92 269.30 56622.12 88888.00 2022-01-01 10:42:30.909 001 11599.92 269.31 56622.10 88888.00 2022-01-01 10:42:31.409 001 11600.05 269.30 56622.12 88888.00 2022-01-01 10:42:31.909 001 11600.01 269.31 56622.13 88888.00 2022-01-01 10:42:32.409 001 11600.13 269.32 56622.14 88888.00 2022-01-01 10:42:32.909 001 11600.01 269.30 56622.12 88888.00 2022-01-01 10:42:33.409 001 11600.08 269.32 56622.09 88888.00 2022-01-01 10:42:33.909 001 11600.09 269.28 56622.11 88888.00 2022-01-01 10:42:34.409 001 11600.13 269.32 56622.17 88888.00 2022-01-01 10:42:34.909 001 11600.18 269.39 56622.12 88888.00 2022-01-01 10:42:35.409 001 11600.05 269.39 56622.09 88888.00 2022-01-01 10:42:35.909 001 11600.15 269.40 56622.12 88888.00 2022-01-01 10:42:36.409 001 11600.11 269.33 56622.13 88888.00 2022-01-01 10:42:36.909 001 11600.07 269.39 56622.12 88888.00 2022-01-01 10:42:37.409 001 11600.15 269.40 56622.13 88888.00 2022-01-01 10:42:37.909 001 11600.08 269.37 56622.14 88888.00 2022-01-01 10:42:38.409 001 11600.19 269.37 56622.13 88888.00 2022-01-01 10:42:38.909 001 11600.15 269.36 56622.11 88888.00 2022-01-01 10:42:39.409 001 11600.15 269.36 56622.11 88888.00 2022-01-01 10:42:39.909 001 11600.11 269.32 56622.09 88888.00 2022-01-01 10:42:40.409 001 11600.00 269.32 56622.12 88888.00 2022-01-01 10:42:40.909 001 11600.11 269.36 56622.16 88888.00 2022-01-01 10:42:41.409 001 11600.18 269.40 56622.14 88888.00 2022-01-01 10:42:41.909 001 11600.21 269.52 56622.18 88888.00 2022-01-01 10:42:42.409 001 11600.24 269.51 56622.11 88888.00 2022-01-01 10:42:42.909 001 11600.18 269.50 56622.13 88888.00 2022-01-01 10:42:43.409 001 11600.25 269.50 56622.23 88888.00 2022-01-01 10:42:43.909 001 11600.07 269.45 56622.25 88888.00 2022-01-01 10:42:44.409 001 11600.09 269.46 56622.31 88888.00 2022-01-01 10:42:44.909 001 11600.15 269.43 56622.31 88888.00 2022-01-01 10:42:45.409 001 11600.15 269.40 56622.31 88888.00 2022-01-01 10:42:45.909 001 11600.27 269.47 56622.31 88888.00 2022-01-01 10:42:46.409 001 11600.20 269.48 56622.31 88888.00 2022-01-01 10:42:46.909 001 11600.26 269.46 56622.37 88888.00 2022-01-01 10:42:47.409 001 11600.28 269.45 56622.36 88888.00 2022-01-01 10:42:47.909 001 11600.21 269.44 56622.37 88888.00 2022-01-01 10:42:48.409 001 11600.33 269.41 56622.33 88888.00 2022-01-01 10:42:48.909 001 11600.24 269.39 56622.35 88888.00 2022-01-01 10:42:49.909 001 11600.28 269.39 56622.38 88888.00 2022-01-01 10:42:50.409 001 11600.25 269.44 56622.44 88888.00 2022-01-01 10:42:50.909 001 11600.36 269.45 56622.48 88888.00 2022-01-01 10:42:51.409 001 11600.28 269.43 56622.45 88888.00 2022-01-01 10:42:51.909 001 11600.38 269.48 56622.45 88888.00 2022-01-01 10:42:52.409 001 11600.29 269.51 56622.49 88888.00 2022-01-01 10:42:52.909 001 11600.36 269.58 56622.48 88888.00 2022-01-01 10:42:53.409 001 11600.43 269.59 56622.49 88888.00 2022-01-01 10:42:53.909 001 11600.34 269.57 56622.52 88888.00 2022-01-01 10:42:54.409 001 11600.45 269.61 56622.49 88888.00 2022-01-01 10:42:54.909 001 11600.43 269.55 56622.51 88888.00 2022-01-01 10:42:55.409 001 11600.42 269.59 56622.55 88888.00 2022-01-01 10:42:55.909 001 11600.42 269.58 56622.48 88888.00 2022-01-01 10:42:56.409 001 11600.26 269.58 56622.48 88888.00 2022-01-01 10:42:56.909 001 11600.41 269.62 56622.50 88888.00 2022-01-01 10:42:57.409 001 11600.46 269.58 56622.48 88888.00 2022-01-01 10:42:57.909 001 11600.53 269.59 56622.48 88888.00 2022-01-01 10:42:58.409 001 11600.59 269.59 56622.43 88888.00 2022-01-01 10:42:58.909 001 11600.48 269.60 56622.42 88888.00 2022-01-01 10:42:59.909 001 11600.47 269.58 56622.38 88888.00 2022-01-01 10:43:00.409 001 11600.59 269.66 56622.37 88888.00 2022-01-01 10:43:00.909 001 11600.63 269.65 56622.35 88888.00 2022-01-01 10:43:01.409 001 11600.59 269.61 56622.36 88888.00 2022-01-01 10:43:01.909 001 11600.69 269.51 56622.36 88888.00 2022-01-01 10:43:02.409 001 11600.67 269.51 56622.35 88888.00 2022-01-01 10:43:02.909 001 11600.74 269.60 56622.41 88888.00 2022-01-01 10:43:03.409 001 11600.74 269.59 56622.36 88888.00 2022-01-01 10:43:03.909 001 11600.66 269.61 56622.28 88888.00 2022-01-01 10:43:04.409 001 11600.75 269.60 56622.25 88888.00 2022-01-01 10:43:04.909 001 11600.69 269.55 56622.24 88888.00 2022-01-01 10:43:05.409 001 11600.76 269.60 56622.26 88888.00 2022-01-01 10:43:05.909 001 11600.73 269.59 56622.22 88888.00 2022-01-01 10:43:06.409 001 11600.70 269.60 56622.18 88888.00 2022-01-01 10:43:06.909 001 11600.81 269.60 56622.18 88888.00 2022-01-01 10:43:07.409 001 11600.71 269.55 56622.19 88888.00 2022-01-01 10:43:07.909 001 11600.81 269.57 56622.18 88888.00 2022-01-01 10:43:08.409 001 11600.77 269.55 56622.13 88888.00 2022-01-01 10:43:08.909 001 11600.74 269.60 56622.20 88888.00 2022-01-01 10:43:09.409 001 11600.81 269.59 56622.24 88888.00 2022-01-01 10:43:09.909 001 11600.78 269.59 56622.26 88888.00 2022-01-01 10:43:10.409 001 11600.85 269.65 56622.29 88888.00 2022-01-01 10:43:10.909 001 11600.77 269.64 56622.36 88888.00 2022-01-01 10:43:11.409 001 11600.78 269.64 56622.37 88888.00 2022-01-01 10:43:11.909 001 11600.88 269.67 56622.33 88888.00 2022-01-01 10:43:12.409 001 11600.78 269.71 56622.32 88888.00 2022-01-01 10:43:12.909 001 11600.89 269.68 56622.37 88888.00 2022-01-01 10:43:13.409 001 11600.85 269.64 56622.38 88888.00 2022-01-01 10:43:13.909 001 11600.88 269.72 56622.42 88888.00 2022-01-01 10:43:14.409 001 11600.98 269.66 56622.41 88888.00 2022-01-01 10:43:14.909 001 11600.85 269.66 56622.42 88888.00 2022-01-01 10:43:15.409 001 11600.88 269.66 56622.43 88888.00 2022-01-01 10:43:15.909 001 11600.90 269.67 56622.41 88888.00 2022-01-01 10:43:16.409 001 11600.98 269.73 56622.43 88888.00 2022-01-01 10:43:16.909 001 11601.01 269.68 56622.45 88888.00 2022-01-01 10:43:17.409 001 11600.94 269.75 56622.48 88888.00 2022-01-01 10:43:17.909 001 11601.04 269.75 56622.45 88888.00 2022-01-01 10:43:18.409 001 11601.01 269.75 56622.42 88888.00 2022-01-01 10:43:18.909 001 11601.10 269.79 56622.48 88888.00 2022-01-01 10:43:19.409 001 11601.09 269.72 56622.45 88888.00 2022-01-01 10:43:19.909 001 11601.01 269.75 56622.46 88888.00 2022-01-01 10:43:20.409 001 11601.08 269.79 56622.49 88888.00 2022-01-01 10:43:20.909 001 11601.03 269.79 56622.44 88888.00 2022-01-01 10:43:21.409 001 11601.12 269.81 56622.39 88888.00 2022-01-01 10:43:21.909 001 11601.15 269.78 56622.43 88888.00 2022-01-01 10:43:22.409 001 11601.11 269.82 56622.45 88888.00 2022-01-01 10:43:22.909 001 11601.19 269.80 56622.48 88888.00 2022-01-01 10:43:23.409 001 11601.11 269.75 56622.45 88888.00 2022-01-01 10:43:23.909 001 11601.24 269.79 56622.49 88888.00 2022-01-01 10:43:24.409 001 11601.17 269.82 56622.45 88888.00 2022-01-01 10:43:24.909 001 11601.05 269.85 56622.42 88888.00 2022-01-01 10:43:25.409 001 11601.11 269.86 56622.48 88888.00 2022-01-01 10:43:25.909 001 11601.04 269.87 56622.52 88888.00 2022-01-01 10:43:26.409 001 11601.16 269.91 56622.54 88888.00 2022-01-01 10:43:26.909 001 11601.11 269.88 56622.49 88888.00 2022-01-01 10:43:27.409 001 11601.16 269.89 56622.55 88888.00 2022-01-01 10:43:27.909 001 11601.23 269.88 56622.58 88888.00 2022-01-01 10:43:28.409 001 11601.16 269.87 56622.55 88888.00 2022-01-01 10:43:28.909 001 11601.29 269.92 56622.59 88888.00 2022-01-01 10:43:29.409 001 11601.33 269.93 56622.59 88888.00 2022-01-01 10:43:29.909 001 11601.36 270.00 56622.59 88888.00 2022-01-01 10:43:30.409 001 11601.47 269.98 56622.59 88888.00 2022-01-01 10:43:30.909 001 11601.39 269.95 56622.61 88888.00 2022-01-01 10:43:31.409 001 11601.45 270.00 56622.58 88888.00 2022-01-01 10:43:31.909 001 11601.39 269.95 56622.55 88888.00 2022-01-01 10:43:32.409 001 11601.39 269.95 56622.56 88888.00 2022-01-01 10:43:32.909 001 11601.46 270.02 56622.55 88888.00 2022-01-01 10:43:33.409 001 11601.38 269.93 56622.57 88888.00 2022-01-01 10:43:33.909 001 11601.47 269.87 56622.56 88888.00 2022-01-01 10:43:34.409 001 11601.39 269.88 56622.56 88888.00 2022-01-01 10:43:34.909 001 11601.44 269.93 56622.57 88888.00 2022-01-01 10:43:35.409 001 11601.52 269.89 56622.57 88888.00 2022-01-01 10:43:35.909 001 11601.47 269.87 56622.56 88888.00 2022-01-01 10:43:36.409 001 11601.52 269.88 56622.61 88888.00 2022-01-01 10:43:36.909 001 11601.43 269.96 56622.65 88888.00 2022-01-01 10:43:37.909 001 11601.51 270.02 56622.70 88888.00 2022-01-01 10:43:38.409 001 11601.38 270.06 56622.69 88888.00 2022-01-01 10:43:38.909 001 11601.47 270.07 56622.69 88888.00 2022-01-01 10:43:39.409 001 11601.40 270.02 56622.70 88888.00 2022-01-01 10:43:39.909 001 11601.46 270.07 56622.69 88888.00 2022-01-01 10:43:40.409 001 11601.50 270.04 56622.70 88888.00 2022-01-01 10:43:40.909 001 11601.41 270.06 56622.75 88888.00 2022-01-01 10:43:41.409 001 11601.46 270.09 56622.77 88888.00 2022-01-01 10:43:41.909 001 11601.39 270.05 56622.77 88888.00 2022-01-01 10:43:42.409 001 11601.50 270.06 56622.77 88888.00 2022-01-01 10:43:42.909 001 11601.41 269.96 56622.76 88888.00 2022-01-01 10:43:43.409 001 11601.34 269.98 56622.74 88888.00 2022-01-01 10:43:43.909 001 11601.45 270.01 56622.73 88888.00 2022-01-01 10:43:44.409 001 11601.37 270.04 56622.71 88888.00 2022-01-01 10:43:44.909 001 11601.41 270.06 56622.74 88888.00 2022-01-01 10:43:45.409 001 11601.40 270.04 56622.73 88888.00 2022-01-01 10:43:45.909 001 11601.36 270.09 56622.71 88888.00 2022-01-01 10:43:46.409 001 11601.41 270.07 56622.68 88888.00 2022-01-01 10:43:46.909 001 11601.34 270.15 56622.69 88888.00 2022-01-01 10:43:47.409 001 11601.37 270.19 56622.71 88888.00 2022-01-01 10:43:47.909 001 11601.32 270.13 56622.70 88888.00 2022-01-01 10:43:48.409 001 11601.30 270.14 56622.71 88888.00 2022-01-01 10:43:48.909 001 11601.33 270.13 56622.73 88888.00 2022-01-01 10:43:49.409 001 11601.26 270.15 56622.69 88888.00 2022-01-01 10:43:49.909 001 11601.34 270.15 56622.70 88888.00 2022-01-01 10:43:50.409 001 11601.27 270.18 56622.65 88888.00 2022-01-01 10:43:50.909 001 11601.27 270.21 56622.69 88888.00 2022-01-01 10:43:51.409 001 11601.27 270.19 56622.69 88888.00 2022-01-01 10:43:51.909 001 11601.24 270.19 56622.70 88888.00 2022-01-01 10:43:52.409 001 11601.32 270.15 56622.74 88888.00 2022-01-01 10:43:52.909 001 11601.22 270.19 56622.75 88888.00 2022-01-01 10:43:53.409 001 11601.05 270.19 56622.75 88888.00 2022-01-01 10:43:53.909 001 11601.05 270.22 56622.73 88888.00 2022-01-01 10:43:54.409 001 11601.01 270.22 56622.71 88888.00 2022-01-01 10:43:54.909 001 11601.06 270.22 56622.71 88888.00 2022-01-01 10:43:55.409 001 11601.06 270.22 56622.71 88888.00 2022-01-01 10:43:55.909 001 11601.11 270.21 56622.71 88888.00 2022-01-01 10:43:56.409 001 11601.19 270.16 56622.69 88888.00 2022-01-01 10:43:56.909 001 11601.11 270.19 56622.68 88888.00 2022-01-01 10:43:57.409 001 11601.19 270.22 56622.75 88888.00 2022-01-01 10:43:57.909 001 11601.09 270.20 56622.70 88888.00 2022-01-01 10:43:58.409 001 11601.06 270.23 56622.71 88888.00 2022-01-01 10:43:58.909 001 11600.99 270.21 56622.71 88888.00 2022-01-01 10:43:59.409 001 11600.90 270.26 56622.73 88888.00 2022-01-01 10:43:59.909 001 11600.99 270.29 56622.74 88888.00 2022-01-01 10:44:00.409 001 11600.90 270.36 56622.70 88888.00 2022-01-01 10:44:01.409 001 11600.95 270.25 56622.76 88888.00 2022-01-01 10:44:01.909 001 11600.92 270.26 56622.74 88888.00 2022-01-01 10:44:02.409 001 11600.97 270.23 56622.69 88888.00 2022-01-01 10:44:02.909 001 11600.92 270.22 56622.64 88888.00 2022-01-01 10:44:03.409 001 11601.11 270.27 56622.64 88888.00 2022-01-01 10:44:03.909 001 11601.18 270.28 56622.62 88888.00 2022-01-01 10:44:04.409 001 11601.09 270.30 56622.58 88888.00 2022-01-01 10:44:04.909 001 11601.15 270.33 56622.57 88888.00 2022-01-01 10:44:05.409 001 11601.04 270.34 56622.54 88888.00 2022-01-01 10:44:05.909 001 11600.98 270.36 56622.55 88888.00 2022-01-01 10:44:06.409 001 11600.96 270.34 56622.50 88888.00 2022-01-01 10:44:06.909 001 11600.90 270.38 56622.50 88888.00 2022-01-01 10:44:07.409 001 11600.95 270.36 56622.51 88888.00 2022-01-01 10:44:07.909 001 11600.96 270.36 56622.50 88888.00 2022-01-01 10:44:08.409 001 11601.09 270.35 56622.43 88888.00 2022-01-01 10:44:08.909 001 11600.99 270.32 56622.41 88888.00 2022-01-01 10:44:09.409 001 11601.03 270.32 56622.37 88888.00 2022-01-01 10:44:09.909 001 11600.97 270.30 56622.33 88888.00 2022-01-01 10:44:10.409 001 11600.87 270.32 56622.35 88888.00 2022-01-01 10:44:11.409 001 11600.97 270.36 56622.22 88888.00 2022-01-01 10:44:11.909 001 11600.95 270.36 56622.22 88888.00 2022-01-01 10:44:12.409 001 11601.06 270.30 56622.18 88888.00 2022-01-01 10:44:12.909 001 11600.99 270.35 56622.22 88888.00 2022-01-01 10:44:13.409 001 11601.05 270.41 56622.26 88888.00 2022-01-01 10:44:13.909 001 11601.01 270.38 56622.24 88888.00 2022-01-01 10:44:14.409 001 11601.01 270.40 56622.23 88888.00 2022-01-01 10:44:14.909 001 11601.03 270.40 56622.22 88888.00 2022-01-01 10:44:15.409 001 11600.89 270.42 56622.22 88888.00 2022-01-01 10:44:15.909 001 11600.98 270.45 56622.17 88888.00 2022-01-01 10:44:16.410 001 11600.82 270.46 56622.16 88888.00 2022-01-01 10:44:16.910 001 11600.71 270.48 56622.14 88888.00 2022-01-01 10:44:17.410 001 11600.82 270.42 56622.12 88888.00 2022-01-01 10:44:17.910 001 11600.85 270.45 56622.10 88888.00 2022-01-01 10:44:18.410 001 11600.96 270.48 56622.09 88888.00 2022-01-01 10:44:18.910 001 11600.88 270.42 56622.09 88888.00 2022-01-01 10:44:19.410 001 11600.87 270.41 56622.07 88888.00 2022-01-01 10:44:19.910 001 11600.87 270.40 56622.05 88888.00 2022-01-01 10:44:20.410 001 11600.67 270.43 56622.06 88888.00 2022-01-01 10:44:20.910 001 11600.71 270.42 56621.99 88888.00 2022-01-01 10:44:21.410 001 11600.61 270.42 56622.00 88888.00 2022-01-01 10:44:21.910 001 11600.71 270.45 56622.01 88888.00 2022-01-01 10:44:22.410 001 11600.84 270.48 56622.04 88888.00 2022-01-01 10:44:22.910 001 11600.76 270.53 56621.99 88888.00 2022-01-01 10:44:23.410 001 11600.87 270.50 56621.94 88888.00 2022-01-01 10:44:23.910 001 11600.78 270.49 56621.92 88888.00 2022-01-01 10:44:24.410 001 11600.83 270.55 56621.93 88888.00 2022-01-01 10:44:24.910 001 11600.82 270.56 56621.94 88888.00 2022-01-01 10:44:25.410 001 11600.77 270.53 56621.98 88888.00 2022-01-01 10:44:25.910 001 11600.84 270.48 56621.92 88888.00 2022-01-01 10:44:26.410 001 11600.80 270.53 56621.90 88888.00 2022-01-01 10:44:26.910 001 11600.89 270.57 56621.92 88888.00 2022-01-01 10:44:27.410 001 11600.84 270.52 56621.92 88888.00 2022-01-01 10:44:27.910 001 11600.74 270.59 56621.92 88888.00 2022-01-01 10:44:28.410 001 11600.77 270.60 56621.90 88888.00 2022-01-01 10:44:28.910 001 11600.71 270.57 56621.85 88888.00 2022-01-01 10:44:29.410 001 11600.83 270.56 56621.81 88888.00 2022-01-01 10:44:29.910 001 11600.85 270.53 56621.81 88888.00 2022-01-01 10:44:30.410 001 11600.82 270.53 56621.82 88888.00 2022-01-01 10:44:30.910 001 11600.85 270.53 56621.79 88888.00 2022-01-01 10:44:31.410 001 11600.74 270.56 56621.81 88888.00 2022-01-01 10:44:31.910 001 11600.75 270.62 56621.85 88888.00 2022-01-01 10:44:32.410 001 11600.66 270.56 56621.79 88888.00 2022-01-01 10:44:32.910 001 11600.76 270.60 56621.77 88888.00 2022-01-01 10:44:33.410 001 11600.77 270.55 56621.78 88888.00 2022-01-01 10:44:33.910 001 11600.71 270.52 56621.75 88888.00 2022-01-01 10:44:34.410 001 11600.81 270.56 56621.73 88888.00 2022-01-01 10:44:34.910 001 11600.74 270.54 56621.74 88888.00 2022-01-01 10:44:35.410 001 11600.82 270.54 56621.79 88888.00 2022-01-01 10:44:35.910 001 11600.84 270.55 56621.84 88888.00 2022-01-01 10:44:36.410 001 11600.76 270.55 56621.84 88888.00 2022-01-01 10:44:36.910 001 11600.84 270.53 56621.78 88888.00 2022-01-01 10:44:37.410 001 11600.76 270.53 56621.77 88888.00 2022-01-01 10:44:37.910 001 11600.82 270.59 56621.78 88888.00 2022-01-01 10:44:38.410 001 11600.87 270.60 56621.75 88888.00 2022-01-01 10:44:38.910 001 11600.78 270.59 56621.74 88888.00 2022-01-01 10:44:39.410 001 11600.83 270.66 56621.68 88888.00 2022-01-01 10:44:39.910 001 11600.75 270.66 56621.69 88888.00 2022-01-01 10:44:40.410 001 11600.85 270.68 56621.72 88888.00 2022-01-01 10:44:40.910 001 11600.83 270.66 56621.71 88888.00 2022-01-01 10:44:41.410 001 11600.78 270.64 56621.68 88888.00 2022-01-01 10:44:41.910 001 11600.88 270.63 56621.66 88888.00 2022-01-01 10:44:42.410 001 11600.81 270.62 56621.64 88888.00 2022-01-01 10:44:42.910 001 11600.85 270.63 56621.64 88888.00 2022-01-01 10:44:43.410 001 11600.81 270.62 56621.62 88888.00 2022-01-01 10:44:43.910 001 11600.81 270.67 56621.66 88888.00 2022-01-01 10:44:44.410 001 11600.85 270.67 56621.66 88888.00 2022-01-01 10:44:44.910 001 11600.80 270.66 56621.64 88888.00 2022-01-01 10:44:45.410 001 11600.87 270.68 56621.66 88888.00 2022-01-01 10:44:45.910 001 11600.85 270.68 56621.68 88888.00 2022-01-01 10:44:46.410 001 11600.78 270.68 56621.66 88888.00 2022-01-01 10:44:46.910 001 11600.87 270.62 56621.66 88888.00 2022-01-01 10:44:47.410 001 11600.80 270.62 56621.68 88888.00 2022-01-01 10:44:47.910 001 11600.85 270.68 56621.64 88888.00 2022-01-01 10:44:48.410 001 11600.80 270.68 56621.62 88888.00 2022-01-01 10:44:48.910 001 11600.82 270.73 56621.65 88888.00 2022-01-01 10:44:49.410 001 11600.90 270.69 56621.66 88888.00 2022-01-01 10:44:49.910 001 11600.80 270.67 56621.62 88888.00 2022-01-01 10:44:50.410 001 11600.88 270.68 56621.60 88888.00 2022-01-01 10:44:50.910 001 11600.80 270.63 56621.60 88888.00 2022-01-01 10:44:51.410 001 11600.68 270.64 56621.59 88888.00 2022-01-01 10:44:51.910 001 11600.67 270.63 56621.60 88888.00 2022-01-01 10:44:52.410 001 11600.67 270.69 56621.59 88888.00 2022-01-01 10:44:52.910 001 11600.75 270.68 56621.55 88888.00 2022-01-01 10:44:53.410 001 11600.71 270.67 56621.49 88888.00 2022-01-01 10:44:53.910 001 11600.73 270.70 56621.49 88888.00 2022-01-01 10:44:54.410 001 11600.77 270.68 56621.48 88888.00 2022-01-01 10:44:54.910 001 11600.70 270.62 56621.46 88888.00 2022-01-01 10:44:55.410 001 11600.81 270.62 56621.43 88888.00 2022-01-01 10:44:55.910 001 11600.75 270.60 56621.45 88888.00 2022-01-01 10:44:56.410 001 11600.78 270.70 56621.42 88888.00 2022-01-01 10:44:56.910 001 11600.77 270.69 56621.37 88888.00 2022-01-01 10:44:57.410 001 11600.70 270.70 56621.35 88888.00 2022-01-01 10:44:57.910 001 11600.91 270.68 56621.39 88888.00 2022-01-01 10:44:58.410 001 11600.89 270.66 56621.37 88888.00 2022-01-01 10:44:58.910 001 11600.92 270.72 56621.39 88888.00 2022-01-01 10:44:59.410 001 11600.94 270.70 56621.37 88888.00 2022-01-01 10:44:59.910 001 11600.94 270.72 56621.37 88888.00 2022-01-01 10:45:00.410 001 11601.01 270.67 56621.39 88888.00 2022-01-01 10:45:00.910 001 11600.95 270.69 56621.37 88888.00 2022-01-01 10:45:01.410 001 11600.99 270.74 56621.34 88888.00 2022-01-01 10:45:01.910 001 11600.98 270.72 56621.29 88888.00 2022-01-01 10:45:02.910 001 11601.06 270.72 56621.26 88888.00 2022-01-01 10:45:03.410 001 11601.01 270.69 56621.26 88888.00 2022-01-01 10:45:03.910 001 11601.08 270.72 56621.20 88888.00 2022-01-01 10:45:04.410 001 11601.03 270.72 56621.20 88888.00 2022-01-01 10:45:04.910 001 11600.95 270.69 56621.24 88888.00 2022-01-01 10:45:05.410 001 11601.05 270.66 56621.28 88888.00 2022-01-01 10:45:05.910 001 11600.99 270.63 56621.26 88888.00 2022-01-01 10:45:06.410 001 11601.04 270.69 56621.24 88888.00 2022-01-01 10:45:06.910 001 11600.88 270.69 56621.27 88888.00 2022-01-01 10:45:07.410 001 11600.85 270.70 56621.27 88888.00 2022-01-01 10:45:07.910 001 11600.98 270.70 56621.24 88888.00 2022-01-01 10:45:08.410 001 11600.99 270.70 56621.28 88888.00 2022-01-01 10:45:08.910 001 11601.10 270.77 56621.28 88888.00 2022-01-01 10:45:09.410 001 11601.05 270.75 56621.26 88888.00 2022-01-01 10:45:09.910 001 11601.05 270.77 56621.22 88888.00 2022-01-01 10:45:10.910 001 11601.02 270.77 56621.14 88888.00 2022-01-01 10:45:11.410 001 11601.10 270.81 56621.21 88888.00 2022-01-01 10:45:11.910 001 11601.03 270.73 56621.27 88888.00 2022-01-01 10:45:12.910 001 11601.10 270.79 56621.22 88888.00 2022-01-01 10:45:13.410 001 11601.02 270.80 56621.26 88888.00 2022-01-01 10:45:13.910 001 11601.13 270.81 56621.27 88888.00 2022-01-01 10:45:14.410 001 11601.04 270.81 56621.23 88888.00 2022-01-01 10:45:14.910 001 11601.06 270.79 56621.23 88888.00 2022-01-01 10:45:15.410 001 11601.08 270.74 56621.21 88888.00 2022-01-01 10:45:15.910 001 11601.03 270.79 56621.24 88888.00 2022-01-01 10:45:16.410 001 11601.17 270.83 56621.21 88888.00 2022-01-01 10:45:16.910 001 11601.10 270.76 56621.28 88888.00 2022-01-01 10:45:17.410 001 11601.12 270.76 56621.29 88888.00 2022-01-01 10:45:17.910 001 11601.10 270.79 56621.27 88888.00 2022-01-01 10:45:18.410 001 11601.10 270.80 56621.26 88888.00 2022-01-01 10:45:18.910 001 11601.20 270.82 56621.24 88888.00 2022-01-01 10:45:19.410 001 11601.09 270.77 56621.23 88888.00 2022-01-01 10:45:19.910 001 11601.19 270.80 56621.16 88888.00 2022-01-01 10:45:20.410 001 11601.17 270.77 56621.14 88888.00 2022-01-01 10:45:20.910 001 11601.18 270.89 56621.23 88888.00 2022-01-01 10:45:21.410 001 11601.25 270.86 56621.19 88888.00 2022-01-01 10:45:21.910 001 11601.19 270.88 56621.15 88888.00 2022-01-01 10:45:22.910 001 11601.24 270.82 56621.06 88888.00 2022-01-01 10:45:23.410 001 11601.24 270.86 56621.06 88888.00 2022-01-01 10:45:23.910 001 11601.31 270.84 56621.09 88888.00 2022-01-01 10:45:24.410 001 11601.26 270.80 56621.11 88888.00 2022-01-01 10:45:24.910 001 11601.34 270.77 56621.09 88888.00 2022-01-01 10:45:25.410 001 11601.30 270.77 56620.98 88888.00 2022-01-01 10:45:25.910 001 11601.36 270.88 56620.96 88888.00 2022-01-01 10:45:26.410 001 11601.39 270.87 56620.91 88888.00 2022-01-01 10:45:26.910 001 11601.31 270.84 56620.92 88888.00 2022-01-01 10:45:27.410 001 11601.36 270.84 56620.94 88888.00 2022-01-01 10:45:27.910 001 11601.34 270.83 56620.95 88888.00 2022-01-01 10:45:28.410 001 11601.40 270.82 56620.96 88888.00 2022-01-01 10:45:28.910 001 11601.47 270.81 56620.94 88888.00 2022-01-01 10:45:29.410 001 11601.41 270.83 56620.95 88888.00 2022-01-01 10:45:29.910 001 11601.36 270.83 56620.91 88888.00 2022-01-01 10:45:30.410 001 11601.22 270.76 56620.84 88888.00 2022-01-01 10:45:30.910 001 11601.26 270.80 56620.87 88888.00 2022-01-01 10:45:31.410 001 11601.25 270.73 56620.83 88888.00 2022-01-01 10:45:31.910 001 11601.19 270.69 56620.83 88888.00 2022-01-01 10:45:32.910 001 11601.25 270.69 56620.81 88888.00 2022-01-01 10:45:33.410 001 11601.30 270.70 56620.78 88888.00 2022-01-01 10:45:33.910 001 11601.29 270.68 56620.74 88888.00 2022-01-01 10:45:34.410 001 11601.26 270.67 56620.72 88888.00 2022-01-01 10:45:34.910 001 11601.32 270.67 56620.70 88888.00 2022-01-01 10:45:35.410 001 11601.30 270.68 56620.70 88888.00 2022-01-01 10:45:35.910 001 11601.43 270.69 56620.63 88888.00 2022-01-01 10:45:36.410 001 11601.45 270.63 56620.59 88888.00 2022-01-01 10:45:36.910 001 11601.34 270.66 56620.62 88888.00 2022-01-01 10:45:37.410 001 11601.45 270.67 56620.59 88888.00 2022-01-01 10:45:37.910 001 11601.37 270.62 56620.56 88888.00 2022-01-01 10:45:38.410 001 11601.41 270.62 56620.57 88888.00 2022-01-01 10:45:38.910 001 11601.34 270.59 56620.56 88888.00 2022-01-01 10:45:39.410 001 11601.33 270.64 56620.52 88888.00 2022-01-01 10:45:39.910 001 11601.43 270.63 56620.56 88888.00 2022-01-01 10:45:40.410 001 11601.33 270.61 56620.53 88888.00 2022-01-01 10:45:40.910 001 11601.43 270.62 56620.50 88888.00 2022-01-01 10:45:41.410 001 11601.36 270.57 56620.45 88888.00 2022-01-01 10:45:41.910 001 11601.25 270.61 56620.49 88888.00 2022-01-01 10:45:42.410 001 11601.24 270.59 56620.42 88888.00 2022-01-01 10:45:42.910 001 11601.18 270.57 56620.45 88888.00 2022-01-01 10:45:43.410 001 11601.34 270.56 56620.51 88888.00 2022-01-01 10:45:43.910 001 11601.27 270.56 56620.47 88888.00 2022-01-01 10:45:44.410 001 11601.30 270.53 56620.40 88888.00 2022-01-01 10:45:44.910 001 11601.32 270.54 56620.34 88888.00 2022-01-01 10:45:45.410 001 11601.27 270.54 56620.36 88888.00 2022-01-01 10:45:45.910 001 11601.27 270.54 56620.37 88888.00 2022-01-01 10:45:46.410 001 11601.13 270.53 56620.27 88888.00 2022-01-01 10:45:46.910 001 11601.11 270.56 56620.21 88888.00 2022-01-01 10:45:47.410 001 11601.20 270.53 56620.11 88888.00 2022-01-01 10:45:47.910 001 11601.13 270.52 56620.10 88888.00 2022-01-01 10:45:48.410 001 11601.20 270.47 56620.13 88888.00 2022-01-01 10:45:48.910 001 11601.12 270.45 56620.17 88888.00 2022-01-01 10:45:49.410 001 11601.13 270.52 56620.14 88888.00 2022-01-01 10:45:49.910 001 11601.15 270.42 56620.02 88888.00 2022-01-01 10:45:50.410 001 11601.10 270.41 56619.92 88888.00 2022-01-01 10:45:50.910 001 11601.17 270.39 56619.88 88888.00 2022-01-01 10:45:51.410 001 11601.08 270.34 56619.86 88888.00 2022-01-01 10:45:51.910 001 11601.22 270.36 56619.88 88888.00 2022-01-01 10:45:52.410 001 11601.34 270.38 56619.85 88888.00 2022-01-01 10:45:52.910 001 11601.31 270.41 56619.79 88888.00 2022-01-01 10:45:53.410 001 11601.41 270.36 56619.74 88888.00 2022-01-01 10:45:53.910 001 11601.33 270.32 56619.67 88888.00 2022-01-01 10:45:54.410 001 11601.26 270.32 56619.67 88888.00 2022-01-01 10:45:54.910 001 11601.19 270.27 56619.67 88888.00 2022-01-01 10:45:55.410 001 11601.26 270.29 56619.67 88888.00 2022-01-01 10:45:55.910 001 11601.40 270.28 56619.67 88888.00 2022-01-01 10:45:56.410 001 11601.32 270.26 56619.61 88888.00 2022-01-01 10:45:56.910 001 11601.39 270.26 56619.61 88888.00 2022-01-01 10:45:57.410 001 11601.37 270.22 56619.65 88888.00 2022-01-01 10:45:57.910 001 11601.26 270.21 56619.66 88888.00 2022-01-01 10:45:58.410 001 11601.29 270.18 56619.63 88888.00 2022-01-01 10:45:58.910 001 11601.17 270.15 56619.59 88888.00 2022-01-01 10:45:59.410 001 11601.34 270.15 56619.56 88888.00 2022-01-01 10:45:59.910 001 11601.38 270.08 56619.49 88888.00 2022-01-01 10:46:00.910 001 11601.43 270.07 56619.47 88888.00 2022-01-01 10:46:01.410 001 11601.31 270.07 56619.44 88888.00 2022-01-01 10:46:01.910 001 11601.40 270.08 56619.43 88888.00 2022-01-01 10:46:02.410 001 11601.27 270.09 56619.38 88888.00 2022-01-01 10:46:02.910 001 11601.17 270.09 56619.42 88888.00 2022-01-01 10:46:03.410 001 11601.22 270.02 56619.49 88888.00 2022-01-01 10:46:03.910 001 11601.11 270.02 56619.50 88888.00 2022-01-01 10:46:04.410 001 11601.22 270.04 56619.48 88888.00 2022-01-01 10:46:04.910 001 11601.25 269.99 56619.49 88888.00 2022-01-01 10:46:05.410 001 11601.19 270.05 56619.49 88888.00 2022-01-01 10:46:05.910 001 11601.16 270.04 56619.48 88888.00 2022-01-01 10:46:06.410 001 11601.06 270.09 56619.48 88888.00 2022-01-01 10:46:06.910 001 11601.22 270.06 56619.48 88888.00 2022-01-01 10:46:07.410 001 11601.19 270.02 56619.48 88888.00 2022-01-01 10:46:07.910 001 11601.24 270.05 56619.43 88888.00 2022-01-01 10:46:08.410 001 11601.25 270.01 56619.43 88888.00 2022-01-01 10:46:08.910 001 11601.15 270.01 56619.41 88888.00 2022-01-01 10:46:09.410 001 11601.25 270.02 56619.35 88888.00 2022-01-01 10:46:09.910 001 11601.17 270.00 56619.31 88888.00 2022-01-01 10:46:10.911 001 11601.30 269.99 56619.36 88888.00 2022-01-01 10:46:11.411 001 11601.20 270.00 56619.35 88888.00 2022-01-01 10:46:11.911 001 11601.27 269.95 56619.31 88888.00 2022-01-01 10:46:12.411 001 11601.19 269.91 56619.30 88888.00 2022-01-01 10:46:12.911 001 11601.24 269.91 56619.28 88888.00 2022-01-01 10:46:13.411 001 11601.22 269.92 56619.22 88888.00 2022-01-01 10:46:13.911 001 11601.01 269.94 56619.21 88888.00 2022-01-01 10:46:14.411 001 11601.02 269.92 56619.16 88888.00 2022-01-01 10:46:14.911 001 11601.01 269.92 56619.20 88888.00 2022-01-01 10:46:15.411 001 11601.19 269.92 56619.21 88888.00 2022-01-01 10:46:15.911 001 11601.05 269.91 56619.12 88888.00 2022-01-01 10:46:16.411 001 11600.97 269.99 56619.11 88888.00 2022-01-01 10:46:16.911 001 11601.11 269.91 56619.06 88888.00 2022-01-01 10:46:17.411 001 11601.17 269.87 56619.03 88888.00 2022-01-01 10:46:17.911 001 11601.23 269.95 56618.99 88888.00 2022-01-01 10:46:18.411 001 11601.19 269.93 56618.90 88888.00 2022-01-01 10:46:18.911 001 11601.15 269.93 56618.92 88888.00 2022-01-01 10:46:19.411 001 11601.24 269.92 56618.91 88888.00 2022-01-01 10:46:19.911 001 11601.20 269.92 56618.86 88888.00 2022-01-01 10:46:20.411 001 11601.24 269.93 56618.93 88888.00 2022-01-01 10:46:20.911 001 11601.20 269.88 56618.90 88888.00 2022-01-01 10:46:21.411 001 11601.20 269.87 56618.88 88888.00 2022-01-01 10:46:21.911 001 11601.29 269.88 56618.84 88888.00 2022-01-01 10:46:22.411 001 11601.18 269.85 56618.78 88888.00 2022-01-01 10:46:22.911 001 11601.26 269.78 56618.75 88888.00 2022-01-01 10:46:23.411 001 11601.22 269.78 56618.69 88888.00 2022-01-01 10:46:23.911 001 11601.20 269.82 56618.66 88888.00 2022-01-01 10:46:24.411 001 11601.27 269.81 56618.64 88888.00 2022-01-01 10:46:24.911 001 11601.18 269.77 56618.64 88888.00 2022-01-01 10:46:25.411 001 11601.27 269.73 56618.64 88888.00 2022-01-01 10:46:25.911 001 11601.18 269.78 56618.56 88888.00 2022-01-01 10:46:26.411 001 11601.13 269.81 56618.50 88888.00 2022-01-01 10:46:26.911 001 11601.18 269.71 56618.47 88888.00 2022-01-01 10:46:27.411 001 11601.15 269.73 56618.46 88888.00 2022-01-01 10:46:27.911 001 11601.20 269.68 56618.46 88888.00 2022-01-01 10:46:28.411 001 11601.16 269.68 56618.37 88888.00 2022-01-01 10:46:28.911 001 11601.15 269.71 56618.35 88888.00 2022-01-01 10:46:29.411 001 11601.16 269.68 56618.34 88888.00 2022-01-01 10:46:29.911 001 11601.08 269.71 56618.30 88888.00 2022-01-01 10:46:30.411 001 11601.16 269.68 56618.30 88888.00 2022-01-01 10:46:30.911 001 11601.05 269.70 56618.26 88888.00 2022-01-01 10:46:31.411 001 11601.10 269.77 56618.18 88888.00 2022-01-01 10:46:31.911 001 11601.11 269.74 56618.19 88888.00 2022-01-01 10:46:32.411 001 11601.03 269.75 56618.15 88888.00 2022-01-01 10:46:32.911 001 11601.13 269.79 56618.11 88888.00 2022-01-01 10:46:33.411 001 11601.12 269.74 56618.07 88888.00 2022-01-01 10:46:33.911 001 11601.12 269.78 56618.05 88888.00 2022-01-01 10:46:34.411 001 11601.16 269.73 56617.95 88888.00 2022-01-01 10:46:34.911 001 11601.12 269.67 56617.96 88888.00 2022-01-01 10:46:35.411 001 11601.23 269.70 56617.94 88888.00 2022-01-01 10:46:35.911 001 11601.09 269.59 56617.90 88888.00 2022-01-01 10:46:36.411 001 11601.13 269.58 56617.87 88888.00 2022-01-01 10:46:36.911 001 11601.17 269.57 56617.88 88888.00 2022-01-01 10:46:37.411 001 11601.12 269.61 56617.88 88888.00 2022-01-01 10:46:37.911 001 11601.23 269.61 56617.84 88888.00 2022-01-01 10:46:38.411 001 11601.04 269.58 56617.82 88888.00 2022-01-01 10:46:38.911 001 11601.01 269.61 56617.82 88888.00 2022-01-01 10:46:39.411 001 11601.05 269.57 56617.76 88888.00 2022-01-01 10:46:39.911 001 11601.09 269.58 56617.75 88888.00 2022-01-01 10:46:40.911 001 11601.06 269.44 56617.73 88888.00 2022-01-01 10:46:41.411 001 11601.19 269.47 56617.74 88888.00 2022-01-01 10:46:41.911 001 11601.16 269.45 56617.73 88888.00 2022-01-01 10:46:42.411 001 11601.12 269.50 56617.76 88888.00 2022-01-01 10:46:42.911 001 11601.16 269.52 56617.76 88888.00 2022-01-01 10:46:43.411 001 11601.03 269.52 56617.70 88888.00 2022-01-01 10:46:43.911 001 11601.08 269.54 56617.68 88888.00 2022-01-01 10:46:44.411 001 11601.02 269.48 56617.64 88888.00 2022-01-01 10:46:44.911 001 11601.01 269.50 56617.61 88888.00 2022-01-01 10:46:45.411 001 11601.08 269.50 56617.61 88888.00 2022-01-01 10:46:45.911 001 11600.95 269.51 56617.61 88888.00 2022-01-01 10:46:46.411 001 11601.01 269.50 56617.66 88888.00 2022-01-01 10:46:46.911 001 11600.94 269.45 56617.62 88888.00 2022-01-01 10:46:47.411 001 11600.95 269.47 56617.62 88888.00 2022-01-01 10:46:47.911 001 11600.96 269.45 56617.58 88888.00 2022-01-01 10:46:48.411 001 11600.87 269.46 56617.57 88888.00 2022-01-01 10:46:48.911 001 11600.90 269.41 56617.56 88888.00 2022-01-01 10:46:49.411 001 11600.67 269.34 56617.54 88888.00 2022-01-01 10:46:49.911 001 11600.73 269.36 56617.51 88888.00 2022-01-01 10:46:50.411 001 11600.76 269.34 56617.49 88888.00 2022-01-01 10:46:50.911 001 11600.71 269.38 56617.49 88888.00 2022-01-01 10:46:51.411 001 11600.78 269.38 56617.48 88888.00 2022-01-01 10:46:51.911 001 11600.69 269.32 56617.43 88888.00 2022-01-01 10:46:52.411 001 11600.69 269.34 56617.36 88888.00 2022-01-01 10:46:52.911 001 11600.71 269.31 56617.36 88888.00 2022-01-01 10:46:53.411 001 11600.63 269.26 56617.34 88888.00 2022-01-01 10:46:53.911 001 11600.70 269.25 56617.32 88888.00 2022-01-01 10:46:54.411 001 11600.57 269.21 56617.30 88888.00 2022-01-01 10:46:54.911 001 11600.56 269.24 56617.26 88888.00 2022-01-01 10:46:55.411 001 11600.57 269.20 56617.22 88888.00 2022-01-01 10:46:55.911 001 11600.52 269.23 56617.21 88888.00 2022-01-01 10:46:56.411 001 11600.60 269.20 56617.12 88888.00 2022-01-01 10:46:56.911 001 11600.41 269.16 56617.05 88888.00 2022-01-01 10:46:57.411 001 11600.39 269.13 56617.04 88888.00 2022-01-01 10:46:57.911 001 11600.32 269.09 56617.00 88888.00 2022-01-01 10:46:58.411 001 11600.28 269.12 56617.02 88888.00 2022-01-01 10:46:58.911 001 11600.43 269.07 56617.00 88888.00 2022-01-01 10:46:59.411 001 11600.42 269.03 56616.92 88888.00 2022-01-01 10:46:59.911 001 11600.48 269.10 56616.92 88888.00 2022-01-01 10:47:00.411 001 11600.42 269.07 56616.89 88888.00 2022-01-01 10:47:00.911 001 11600.36 269.12 56616.81 88888.00 2022-01-01 10:47:01.411 001 11600.43 269.13 56616.76 88888.00 2022-01-01 10:47:01.911 001 11600.33 269.05 56616.71 88888.00 2022-01-01 10:47:02.411 001 11600.35 269.09 56616.73 88888.00 2022-01-01 10:47:02.911 001 11600.20 269.06 56616.70 88888.00 2022-01-01 10:47:03.411 001 11600.15 269.06 56616.67 88888.00 2022-01-01 10:47:04.411 001 11600.13 268.94 56616.57 88888.00 2022-01-01 10:47:04.911 001 11600.26 268.98 56616.49 88888.00 2022-01-01 10:47:05.411 001 11600.27 268.92 56616.46 88888.00 2022-01-01 10:47:05.911 001 11600.26 268.96 56616.45 88888.00 2022-01-01 10:47:06.411 001 11600.29 268.98 56616.41 88888.00 2022-01-01 10:47:06.911 001 11600.16 268.92 56616.36 88888.00 2022-01-01 10:47:07.411 001 11600.26 268.94 56616.39 88888.00 2022-01-01 10:47:07.911 001 11600.21 268.94 56616.36 88888.00 2022-01-01 10:47:08.411 001 11600.08 269.00 56616.35 88888.00 2022-01-01 10:47:08.911 001 11600.05 268.94 56616.30 88888.00 2022-01-01 10:47:09.411 001 11599.92 268.93 56616.26 88888.00 2022-01-01 10:47:09.911 001 11599.98 268.91 56616.26 88888.00 2022-01-01 10:47:10.411 001 11599.95 268.87 56616.23 88888.00 2022-01-01 10:47:10.911 001 11599.94 268.90 56616.22 88888.00 2022-01-01 10:47:11.411 001 11600.07 268.85 56616.23 88888.00 2022-01-01 10:47:11.911 001 11599.97 268.83 56616.22 88888.00 2022-01-01 10:47:12.411 001 11600.07 268.84 56616.23 88888.00 2022-01-01 10:47:12.911 001 11600.06 268.82 56616.20 88888.00 2022-01-01 10:47:13.411 001 11600.04 268.87 56616.26 88888.00 2022-01-01 10:47:14.411 001 11599.86 268.83 56616.26 88888.00 2022-01-01 10:47:14.911 001 11599.95 268.84 56616.28 88888.00 2022-01-01 10:47:15.411 001 11599.85 268.83 56616.28 88888.00 2022-01-01 10:47:15.911 001 11599.83 268.86 56616.25 88888.00 2022-01-01 10:47:16.411 001 11599.87 268.80 56616.25 88888.00 2022-01-01 10:47:16.911 001 11599.77 268.78 56616.23 88888.00 2022-01-01 10:47:17.411 001 11599.87 268.75 56616.22 88888.00 2022-01-01 10:47:17.911 001 11599.76 268.72 56616.20 88888.00 2022-01-01 10:47:18.411 001 11599.63 268.76 56616.25 88888.00 2022-01-01 10:47:18.911 001 11599.64 268.75 56616.23 88888.00 2022-01-01 10:47:19.411 001 11599.55 268.75 56616.17 88888.00 2022-01-01 10:47:19.911 001 11599.63 268.71 56616.19 88888.00 2022-01-01 10:47:20.411 001 11599.53 268.65 56616.14 88888.00 2022-01-01 10:47:20.911 001 11599.57 268.66 56616.07 88888.00 2022-01-01 10:47:21.411 001 11599.59 268.64 56616.06 88888.00 2022-01-01 10:47:21.911 001 11599.49 268.63 56616.04 88888.00 2022-01-01 10:47:22.411 001 11599.55 268.59 56616.00 88888.00 2022-01-01 10:47:22.911 001 11599.48 268.62 56616.02 88888.00 2022-01-01 10:47:23.411 001 11599.64 268.64 56616.06 88888.00 2022-01-01 10:47:23.911 001 11599.67 268.58 56616.03 88888.00 2022-01-01 10:47:24.411 001 11599.63 268.56 56616.02 88888.00 2022-01-01 10:47:24.911 001 11599.67 268.55 56615.97 88888.00 2022-01-01 10:47:25.411 001 11599.55 268.51 56615.96 88888.00 2022-01-01 10:47:25.911 001 11599.60 268.50 56616.00 88888.00 2022-01-01 10:47:26.411 001 11599.70 268.49 56615.96 88888.00 2022-01-01 10:47:26.911 001 11599.66 268.48 56615.94 88888.00 2022-01-01 10:47:27.411 001 11599.74 268.48 56615.91 88888.00 2022-01-01 10:47:27.911 001 11599.65 268.46 56615.90 88888.00 2022-01-01 10:47:28.411 001 11599.63 268.53 56615.95 88888.00 2022-01-01 10:47:28.911 001 11599.64 268.48 56615.91 88888.00 2022-01-01 10:47:29.411 001 11599.62 268.43 56615.93 88888.00 2022-01-01 10:47:29.911 001 11599.71 268.42 56615.90 88888.00 2022-01-01 10:47:30.411 001 11599.62 268.39 56615.84 88888.00 2022-01-01 10:47:30.911 001 11599.69 268.41 56615.84 88888.00 2022-01-01 10:47:31.411 001 11599.64 268.34 56615.83 88888.00 2022-01-01 10:47:31.911 001 11599.57 268.39 56615.76 88888.00 2022-01-01 10:47:32.411 001 11599.65 268.36 56615.74 88888.00 2022-01-01 10:47:32.911 001 11599.57 268.30 56615.77 88888.00 2022-01-01 10:47:33.411 001 11599.62 268.30 56615.77 88888.00 2022-01-01 10:47:34.411 001 11599.42 268.25 56615.83 88888.00 2022-01-01 10:47:34.911 001 11599.60 268.17 56615.80 88888.00 2022-01-01 10:47:35.411 001 11599.51 268.16 56615.76 88888.00 2022-01-01 10:47:35.911 001 11599.53 268.22 56615.76 88888.00 2022-01-01 10:47:36.411 001 11599.55 268.14 56615.71 88888.00 2022-01-01 10:47:36.911 001 11599.50 268.14 56615.72 88888.00 2022-01-01 10:47:37.411 001 11599.53 268.16 56615.76 88888.00 2022-01-01 10:47:37.911 001 11599.44 268.16 56615.78 88888.00 2022-01-01 10:47:38.411 001 11599.53 268.16 56615.76 88888.00 2022-01-01 10:47:38.911 001 11599.49 268.14 56615.75 88888.00 2022-01-01 10:47:39.411 001 11599.44 268.23 56615.81 88888.00 2022-01-01 10:47:39.911 001 11599.39 268.19 56615.80 88888.00 2022-01-01 10:47:40.411 001 11599.22 268.18 56615.78 88888.00 2022-01-01 10:47:40.911 001 11599.29 268.21 56615.80 88888.00 2022-01-01 10:47:41.411 001 11599.25 268.19 56615.77 88888.00 2022-01-01 10:47:41.911 001 11599.23 268.21 56615.83 88888.00 2022-01-01 10:47:42.411 001 11599.25 268.15 56615.85 88888.00 2022-01-01 10:47:42.911 001 11599.31 268.15 56615.85 88888.00 2022-01-01 10:47:43.411 001 11599.42 268.17 56615.89 88888.00 2022-01-01 10:47:44.411 001 11599.32 268.18 56615.90 88888.00 2022-01-01 10:47:44.911 001 11599.34 268.15 56615.89 88888.00 2022-01-01 10:47:45.411 001 11599.25 268.08 56615.91 88888.00 2022-01-01 10:47:45.911 001 11599.35 268.15 56615.96 88888.00 2022-01-01 10:47:46.411 001 11599.34 268.08 56615.97 88888.00 2022-01-01 10:47:46.911 001 11599.30 268.09 56615.99 88888.00 2022-01-01 10:47:47.411 001 11599.27 268.05 56616.01 88888.00 2022-01-01 10:47:47.911 001 11599.13 268.07 56615.99 88888.00 2022-01-01 10:47:48.411 001 11599.20 268.08 56616.01 88888.00 2022-01-01 10:47:48.911 001 11599.27 268.09 56616.00 88888.00 2022-01-01 10:47:49.411 001 11599.31 268.09 56615.96 88888.00 2022-01-01 10:47:49.911 001 11599.35 268.03 56615.96 88888.00 2022-01-01 10:47:50.411 001 11599.24 268.00 56615.96 88888.00 2022-01-01 10:47:50.911 001 11599.29 268.05 56615.97 88888.00 2022-01-01 10:47:51.411 001 11599.24 268.03 56615.96 88888.00 2022-01-01 10:47:51.911 001 11599.22 268.05 56615.95 88888.00 2022-01-01 10:47:52.411 001 11599.34 268.03 56615.97 88888.00 2022-01-01 10:47:52.911 001 11599.25 268.05 56615.97 88888.00 2022-01-01 10:47:53.411 001 11599.31 268.09 56616.00 88888.00 2022-01-01 10:47:53.911 001 11599.31 268.09 56615.95 88888.00 2022-01-01 10:47:54.411 001 11599.31 268.07 56615.95 88888.00 2022-01-01 10:47:54.911 001 11599.36 268.02 56615.90 88888.00 2022-01-01 10:47:55.411 001 11599.34 268.01 56615.94 88888.00 2022-01-01 10:47:55.911 001 11599.39 268.03 56615.89 88888.00 2022-01-01 10:47:56.411 001 11599.28 267.98 56615.89 88888.00 2022-01-01 10:47:56.911 001 11599.30 268.02 56616.00 88888.00 2022-01-01 10:47:57.411 001 11599.34 267.96 56616.00 88888.00 2022-01-01 10:47:57.911 001 11599.25 268.00 56615.95 88888.00 2022-01-01 10:47:58.411 001 11599.30 267.98 56615.99 88888.00 2022-01-01 10:47:58.911 001 11599.22 267.95 56616.00 88888.00 2022-01-01 10:47:59.411 001 11599.29 267.98 56616.06 88888.00 2022-01-01 10:47:59.911 001 11599.35 267.92 56616.08 88888.00 2022-01-01 10:48:00.411 001 11599.24 267.85 56616.10 88888.00 2022-01-01 10:48:00.911 001 11599.28 267.89 56616.16 88888.00 2022-01-01 10:48:01.411 001 11599.21 267.85 56616.19 88888.00 2022-01-01 10:48:01.911 001 11599.14 267.89 56616.27 88888.00 2022-01-01 10:48:02.411 001 11599.09 267.87 56616.25 88888.00 2022-01-01 10:48:02.911 001 11599.04 267.91 56616.26 88888.00 2022-01-01 10:48:03.411 001 11599.14 267.85 56616.32 88888.00 2022-01-01 10:48:03.911 001 11599.10 267.85 56616.38 88888.00 2022-01-01 10:48:04.411 001 11599.17 267.90 56616.42 88888.00 2022-01-01 10:48:04.911 001 11599.21 267.88 56616.41 88888.00 2022-01-01 10:48:05.411 001 11599.10 267.87 56616.45 88888.00 2022-01-01 10:48:05.911 001 11599.20 267.89 56616.47 88888.00 2022-01-01 10:48:06.411 001 11599.14 267.82 56616.52 88888.00 2022-01-01 10:48:06.911 001 11599.00 267.82 56616.60 88888.00 2022-01-01 10:48:07.411 001 11599.01 267.87 56616.61 88888.00 2022-01-01 10:48:07.911 001 11599.06 267.85 56616.65 88888.00 2022-01-01 10:48:08.411 001 11599.21 267.83 56616.68 88888.00 2022-01-01 10:48:08.911 001 11599.13 267.80 56616.68 88888.00 2022-01-01 10:48:09.412 001 11599.16 267.91 56616.77 88888.00 2022-01-01 10:48:09.912 001 11599.18 267.91 56616.81 88888.00 2022-01-01 10:48:10.412 001 11599.06 267.96 56616.84 88888.00 2022-01-01 10:48:10.912 001 11599.14 267.91 56616.83 88888.00 2022-01-01 10:48:11.412 001 11599.11 267.88 56616.86 88888.00 2022-01-01 10:48:11.912 001 11599.25 267.87 56616.92 88888.00 2022-01-01 10:48:12.412 001 11599.21 267.83 56616.93 88888.00 2022-01-01 10:48:12.912 001 11599.11 267.81 56616.99 88888.00 2022-01-01 10:48:13.412 001 11599.23 267.80 56617.00 88888.00 2022-01-01 10:48:13.912 001 11599.14 267.80 56617.06 88888.00 2022-01-01 10:48:14.412 001 11599.23 267.84 56617.11 88888.00 2022-01-01 10:48:14.912 001 11599.22 267.82 56617.13 88888.00 2022-01-01 10:48:15.412 001 11599.11 267.78 56617.17 88888.00 2022-01-01 10:48:15.912 001 11599.20 267.78 56617.18 88888.00 2022-01-01 10:48:16.412 001 11599.18 267.81 56617.25 88888.00 2022-01-01 10:48:16.912 001 11599.22 267.84 56617.29 88888.00 2022-01-01 10:48:17.412 001 11599.20 267.87 56617.30 88888.00 2022-01-01 10:48:17.912 001 11599.13 267.88 56617.39 88888.00 2022-01-01 10:48:18.412 001 11599.23 267.87 56617.39 88888.00 2022-01-01 10:48:18.912 001 11599.18 267.82 56617.43 88888.00 2022-01-01 10:48:19.412 001 11599.24 267.83 56617.50 88888.00 2022-01-01 10:48:19.912 001 11599.21 267.80 56617.51 88888.00 2022-01-01 10:48:20.412 001 11599.10 267.74 56617.56 88888.00 2022-01-01 10:48:20.912 001 11599.17 267.71 56617.60 88888.00 2022-01-01 10:48:21.412 001 11599.14 267.71 56617.67 88888.00 2022-01-01 10:48:21.912 001 11599.17 267.74 56617.75 88888.00 2022-01-01 10:48:22.412 001 11599.15 267.73 56617.80 88888.00 2022-01-01 10:48:22.912 001 11599.17 267.77 56617.76 88888.00 2022-01-01 10:48:23.412 001 11599.15 267.78 56617.80 88888.00 2022-01-01 10:48:23.912 001 11599.04 267.74 56617.88 88888.00 2022-01-01 10:48:24.412 001 11599.17 267.83 56617.96 88888.00 2022-01-01 10:48:24.912 001 11599.14 267.83 56618.00 88888.00 2022-01-01 10:48:26.412 001 11599.14 267.84 56617.96 88888.00 2022-01-01 10:48:26.912 001 11599.15 267.84 56618.07 88888.00 2022-01-01 10:48:27.412 001 11599.11 267.76 56618.12 88888.00 2022-01-01 10:48:27.912 001 11599.08 267.76 56618.20 88888.00 2022-01-01 10:48:28.412 001 11598.97 267.77 56618.21 88888.00 2022-01-01 10:48:28.912 001 11598.87 267.78 56618.28 88888.00 2022-01-01 10:48:29.412 001 11598.90 267.84 56618.37 88888.00 2022-01-01 10:48:29.912 001 11598.82 267.81 56618.40 88888.00 2022-01-01 10:48:30.412 001 11598.85 267.85 56618.39 88888.00 2022-01-01 10:48:30.912 001 11598.88 267.84 56618.40 88888.00 2022-01-01 10:48:31.412 001 11598.83 267.87 56618.45 88888.00 2022-01-01 10:48:31.912 001 11598.92 267.90 56618.51 88888.00 2022-01-01 10:48:32.412 001 11598.89 267.89 56618.51 88888.00 2022-01-01 10:48:32.912 001 11599.04 267.87 56618.52 88888.00 2022-01-01 10:48:33.412 001 11599.13 267.84 56618.60 88888.00 2022-01-01 10:48:33.912 001 11599.04 267.85 56618.69 88888.00 2022-01-01 10:48:34.412 001 11599.11 267.88 56618.76 88888.00 2022-01-01 10:48:34.912 001 11599.07 267.87 56618.77 88888.00 2022-01-01 10:48:35.912 001 11599.07 267.85 56618.84 88888.00 2022-01-01 10:48:36.412 001 11599.02 267.80 56618.85 88888.00 2022-01-01 10:48:36.912 001 11599.11 267.80 56618.91 88888.00 2022-01-01 10:48:37.412 001 11599.01 267.76 56618.98 88888.00 2022-01-01 10:48:37.912 001 11599.06 267.82 56619.01 88888.00 2022-01-01 10:48:38.412 001 11599.04 267.84 56619.09 88888.00 2022-01-01 10:48:38.912 001 11598.97 267.88 56619.16 88888.00 2022-01-01 10:48:39.412 001 11599.08 267.85 56619.18 88888.00 2022-01-01 10:48:39.912 001 11598.99 267.82 56619.20 88888.00 2022-01-01 10:48:40.412 001 11599.03 267.85 56619.27 88888.00 2022-01-01 10:48:40.912 001 11598.99 267.84 56619.30 88888.00 2022-01-01 10:48:41.412 001 11598.92 267.84 56619.40 88888.00 2022-01-01 10:48:41.912 001 11599.03 267.88 56619.46 88888.00 2022-01-01 10:48:42.412 001 11598.99 267.89 56619.49 88888.00 2022-01-01 10:48:42.912 001 11599.01 267.87 56619.60 88888.00 2022-01-01 10:48:43.412 001 11598.99 267.83 56619.62 88888.00 2022-01-01 10:48:43.912 001 11598.96 267.85 56619.67 88888.00 2022-01-01 10:48:44.412 001 11599.10 267.85 56619.72 88888.00 2022-01-01 10:48:44.912 001 11598.96 267.89 56619.75 88888.00 2022-01-01 10:48:45.412 001 11598.93 267.92 56619.80 88888.00 2022-01-01 10:48:45.912 001 11598.93 267.90 56619.82 88888.00 2022-01-01 10:48:46.412 001 11599.03 267.92 56619.91 88888.00 2022-01-01 10:48:46.912 001 11599.10 267.92 56619.91 88888.00 2022-01-01 10:48:47.412 001 11598.96 267.92 56619.92 88888.00 2022-01-01 10:48:47.912 001 11599.08 267.95 56619.97 88888.00 2022-01-01 10:48:48.412 001 11599.03 267.96 56620.06 88888.00 2022-01-01 10:48:48.912 001 11598.99 267.96 56620.17 88888.00 2022-01-01 10:48:49.412 001 11598.93 267.95 56620.21 88888.00 2022-01-01 10:48:49.912 001 11598.95 268.00 56620.23 88888.00 2022-01-01 10:48:50.412 001 11599.01 268.01 56620.25 88888.00 2022-01-01 10:48:50.912 001 11598.87 268.00 56620.32 88888.00 2022-01-01 10:48:51.412 001 11598.79 268.02 56620.42 88888.00 2022-01-01 10:48:51.912 001 11598.87 268.04 56620.39 88888.00 2022-01-01 10:48:52.412 001 11598.92 268.02 56620.40 88888.00 2022-01-01 10:48:52.912 001 11599.00 268.04 56620.56 88888.00 2022-01-01 10:48:53.412 001 11598.90 268.02 56620.56 88888.00 2022-01-01 10:48:53.912 001 11598.88 268.05 56620.53 88888.00 2022-01-01 10:48:54.412 001 11598.94 268.04 56620.58 88888.00 2022-01-01 10:48:54.912 001 11598.86 268.07 56620.64 88888.00 2022-01-01 10:48:55.912 001 11598.86 268.05 56620.69 88888.00 2022-01-01 10:48:56.412 001 11598.89 268.04 56620.74 88888.00 2022-01-01 10:48:56.912 001 11598.89 268.01 56620.72 88888.00 2022-01-01 10:48:57.412 001 11598.79 268.04 56620.81 88888.00 2022-01-01 10:48:57.912 001 11598.83 268.07 56620.81 88888.00 2022-01-01 10:48:58.412 001 11598.83 268.07 56620.78 88888.00 2022-01-01 10:48:58.912 001 11598.83 268.09 56620.87 88888.00 2022-01-01 10:48:59.412 001 11598.86 268.09 56620.96 88888.00 2022-01-01 10:48:59.912 001 11598.77 268.12 56620.96 88888.00 2022-01-01 10:49:00.412 001 11598.86 268.14 56620.95 88888.00 2022-01-01 10:49:00.912 001 11598.74 268.10 56620.95 88888.00 2022-01-01 10:49:01.412 001 11598.62 268.16 56621.03 88888.00 2022-01-01 10:49:01.912 001 11598.59 268.14 56621.08 88888.00 2022-01-01 10:49:02.412 001 11598.56 268.14 56621.11 88888.00 2022-01-01 10:49:02.912 001 11598.60 268.11 56621.15 88888.00 2022-01-01 10:49:03.412 001 11598.48 268.10 56621.19 88888.00 2022-01-01 10:49:03.912 001 11598.53 268.22 56621.24 88888.00 2022-01-01 10:49:04.412 001 11598.55 268.22 56621.22 88888.00 2022-01-01 10:49:04.912 001 11598.51 268.24 56621.21 88888.00 2022-01-01 10:49:05.412 001 11598.58 268.24 56621.21 88888.00 2022-01-01 10:49:05.912 001 11598.62 268.24 56621.28 88888.00 2022-01-01 10:49:06.412 001 11598.73 268.31 56621.34 88888.00 2022-01-01 10:49:06.912 001 11598.74 268.28 56621.39 88888.00 2022-01-01 10:49:07.412 001 11598.74 268.24 56621.47 88888.00 2022-01-01 10:49:07.912 001 11598.76 268.26 56621.52 88888.00 2022-01-01 10:49:08.412 001 11598.62 268.26 56621.61 88888.00 2022-01-01 10:49:08.912 001 11598.70 268.36 56621.66 88888.00 2022-01-01 10:49:09.412 001 11598.63 268.34 56621.65 88888.00 2022-01-01 10:49:09.912 001 11598.54 268.35 56621.64 88888.00 2022-01-01 10:49:10.412 001 11598.58 268.32 56621.66 88888.00 2022-01-01 10:49:10.912 001 11598.48 268.41 56621.72 88888.00 2022-01-01 10:49:11.412 001 11598.52 268.42 56621.82 88888.00 2022-01-01 10:49:11.912 001 11598.49 268.39 56621.80 88888.00 2022-01-01 10:49:12.412 001 11598.55 268.48 56621.87 88888.00 2022-01-01 10:49:12.912 001 11598.59 268.46 56621.94 88888.00 2022-01-01 10:49:13.412 001 11598.60 268.52 56621.99 88888.00 2022-01-01 10:49:13.912 001 11598.72 268.51 56622.03 88888.00 2022-01-01 10:49:14.412 001 11598.63 268.52 56622.05 88888.00 2022-01-01 10:49:14.912 001 11598.61 268.60 56622.07 88888.00 2022-01-01 10:49:15.412 001 11598.62 268.59 56622.16 88888.00 2022-01-01 10:49:15.912 001 11598.56 268.62 56622.22 88888.00 2022-01-01 10:49:16.412 001 11598.61 268.63 56622.25 88888.00 2022-01-01 10:49:16.912 001 11598.62 268.63 56622.28 88888.00 2022-01-01 10:49:17.412 001 11598.60 268.68 56622.29 88888.00 2022-01-01 10:49:17.912 001 11598.61 268.68 56622.30 88888.00 2022-01-01 10:49:18.412 001 11598.44 268.72 56622.31 88888.00 2022-01-01 10:49:18.912 001 11598.42 268.75 56622.41 88888.00 2022-01-01 10:49:19.412 001 11598.37 268.77 56622.42 88888.00 2022-01-01 10:49:19.912 001 11598.41 268.84 56622.46 88888.00 2022-01-01 10:49:20.412 001 11598.41 268.84 56622.48 88888.00 2022-01-01 10:49:20.912 001 11598.37 268.84 56622.50 88888.00 2022-01-01 10:49:21.412 001 11598.49 268.85 56622.59 88888.00 2022-01-01 10:49:21.912 001 11598.49 268.87 56622.64 88888.00 2022-01-01 10:49:22.412 001 11598.55 268.87 56622.69 88888.00 2022-01-01 10:49:22.912 001 11598.59 268.83 56622.69 88888.00 2022-01-01 10:49:23.912 001 11598.67 268.82 56622.65 88888.00 2022-01-01 10:49:24.412 001 11598.58 268.80 56622.68 88888.00 2022-01-01 10:49:24.912 001 11598.58 268.87 56622.71 88888.00 2022-01-01 10:49:25.412 001 11598.55 268.91 56622.73 88888.00 2022-01-01 10:49:25.912 001 11598.52 268.94 56622.70 88888.00 2022-01-01 10:49:26.412 001 11598.59 268.99 56622.71 88888.00 2022-01-01 10:49:26.912 001 11598.52 268.98 56622.71 88888.00 2022-01-01 10:49:27.412 001 11598.59 269.03 56622.74 88888.00 2022-01-01 10:49:27.912 001 11598.60 269.03 56622.73 88888.00 2022-01-01 10:49:28.412 001 11598.58 269.05 56622.73 88888.00 2022-01-01 10:49:28.912 001 11598.59 269.09 56622.71 88888.00 2022-01-01 10:49:29.412 001 11598.38 269.12 56622.73 88888.00 2022-01-01 10:49:29.912 001 11598.55 269.17 56622.75 88888.00 2022-01-01 10:49:30.412 001 11598.56 269.12 56622.71 88888.00 2022-01-01 10:49:30.912 001 11598.58 269.13 56622.70 88888.00 2022-01-01 10:49:31.412 001 11598.66 269.06 56622.63 88888.00 2022-01-01 10:49:31.912 001 11598.60 269.09 56622.61 88888.00 2022-01-01 10:49:32.412 001 11598.69 269.16 56622.64 88888.00 2022-01-01 10:49:32.912 001 11598.67 269.13 56622.70 88888.00 2022-01-01 10:49:33.412 001 11598.63 269.21 56622.71 88888.00 2022-01-01 10:49:33.912 001 11598.68 269.19 56622.74 88888.00 2022-01-01 10:49:34.412 001 11598.59 269.20 56622.80 88888.00 2022-01-01 10:49:34.912 001 11598.70 269.23 56622.81 88888.00 2022-01-01 10:49:35.412 001 11598.68 269.31 56622.78 88888.00 2022-01-01 10:49:35.912 001 11598.72 269.36 56622.78 88888.00 2022-01-01 10:49:36.412 001 11598.76 269.32 56622.75 88888.00 2022-01-01 10:49:36.912 001 11598.67 269.39 56622.74 88888.00 2022-01-01 10:49:37.412 001 11598.77 269.38 56622.76 88888.00 2022-01-01 10:49:37.912 001 11598.69 269.39 56622.80 88888.00 2022-01-01 10:49:38.412 001 11598.80 269.43 56622.80 88888.00 2022-01-01 10:49:38.912 001 11598.79 269.46 56622.80 88888.00 2022-01-01 10:49:39.412 001 11598.72 269.47 56622.83 88888.00 2022-01-01 10:49:39.912 001 11598.83 269.47 56622.89 88888.00 2022-01-01 10:49:40.412 001 11598.77 269.53 56622.88 88888.00 2022-01-01 10:49:40.912 001 11598.76 269.60 56622.91 88888.00 2022-01-01 10:49:41.412 001 11598.69 269.65 56622.97 88888.00 2022-01-01 10:49:41.912 001 11598.69 269.65 56623.02 88888.00 2022-01-01 10:49:42.412 001 11598.83 269.71 56623.06 88888.00 2022-01-01 10:49:42.912 001 11598.75 269.74 56623.15 88888.00 2022-01-01 10:49:43.412 001 11598.77 269.81 56623.15 88888.00 2022-01-01 10:49:43.912 001 11598.76 269.78 56623.10 88888.00 2022-01-01 10:49:44.412 001 11598.66 269.78 56623.18 88888.00 2022-01-01 10:49:44.912 001 11598.69 269.81 56623.21 88888.00 2022-01-01 10:49:45.412 001 11598.59 269.81 56623.23 88888.00 2022-01-01 10:49:45.912 001 11598.67 269.87 56623.28 88888.00 2022-01-01 10:49:46.412 001 11598.69 269.85 56623.32 88888.00 2022-01-01 10:49:47.412 001 11598.81 269.98 56623.39 88888.00 2022-01-01 10:49:47.912 001 11598.73 269.99 56623.39 88888.00 2022-01-01 10:49:48.412 001 11598.81 270.02 56623.40 88888.00 2022-01-01 10:49:48.912 001 11598.77 270.02 56623.42 88888.00 2022-01-01 10:49:49.412 001 11598.74 270.08 56623.46 88888.00 2022-01-01 10:49:49.912 001 11598.82 270.04 56623.47 88888.00 2022-01-01 10:49:50.412 001 11598.67 270.00 56623.46 88888.00 2022-01-01 10:49:50.912 001 11598.65 270.11 56623.53 88888.00 2022-01-01 10:49:51.412 001 11598.67 270.15 56623.53 88888.00 2022-01-01 10:49:51.912 001 11598.62 270.20 56623.52 88888.00 2022-01-01 10:49:52.412 001 11598.77 270.14 56623.48 88888.00 2022-01-01 10:49:52.912 001 11598.80 270.14 56623.51 88888.00 2022-01-01 10:49:53.412 001 11598.95 270.20 56623.55 88888.00 2022-01-01 10:49:53.912 001 11598.88 270.20 56623.58 88888.00 2022-01-01 10:49:54.412 001 11598.95 270.28 56623.58 88888.00 2022-01-01 10:49:54.912 001 11598.96 270.27 56623.58 88888.00 2022-01-01 10:49:55.412 001 11598.89 270.30 56623.57 88888.00 2022-01-01 10:49:55.912 001 11599.00 270.34 56623.59 88888.00 2022-01-01 10:49:56.412 001 11598.95 270.36 56623.58 88888.00 2022-01-01 10:49:57.412 001 11599.03 270.38 56623.60 88888.00 2022-01-01 10:49:57.912 001 11598.92 270.42 56623.53 88888.00 2022-01-01 10:49:58.412 001 11598.99 270.46 56623.57 88888.00 2022-01-01 10:49:58.912 001 11599.04 270.48 56623.59 88888.00 2022-01-01 10:49:59.412 001 11599.06 270.55 56623.59 88888.00 2022-01-01 10:49:59.912 001 11599.10 270.62 56623.57 88888.00 2022-01-01 10:50:00.412 001 11599.03 270.70 56623.60 88888.00 2022-01-01 10:50:00.912 001 11599.15 270.72 56623.66 88888.00 2022-01-01 10:50:01.412 001 11599.08 270.70 56623.64 88888.00 2022-01-01 10:50:01.912 001 11599.11 270.72 56623.67 88888.00 2022-01-01 10:50:02.412 001 11599.20 270.68 56623.66 88888.00 2022-01-01 10:50:02.912 001 11599.16 270.74 56623.68 88888.00 2022-01-01 10:50:03.412 001 11599.28 270.75 56623.73 88888.00 2022-01-01 10:50:03.912 001 11599.16 270.74 56623.70 88888.00 2022-01-01 10:50:04.412 001 11599.23 270.79 56623.67 88888.00 2022-01-01 10:50:04.912 001 11599.29 270.79 56623.67 88888.00 2022-01-01 10:50:05.412 001 11599.23 270.86 56623.73 88888.00 2022-01-01 10:50:05.912 001 11599.31 270.90 56623.73 88888.00 2022-01-01 10:50:06.412 001 11599.28 270.94 56623.71 88888.00 2022-01-01 10:50:07.413 001 11599.31 271.01 56623.73 88888.00 2022-01-01 10:50:07.913 001 11599.31 271.09 56623.82 88888.00 2022-01-01 10:50:08.413 001 11599.41 271.14 56623.85 88888.00 2022-01-01 10:50:08.913 001 11599.31 271.13 56623.90 88888.00 2022-01-01 10:50:09.413 001 11599.41 271.15 56623.92 88888.00 2022-01-01 10:50:09.913 001 11599.32 271.15 56623.93 88888.00 2022-01-01 10:50:10.413 001 11599.24 271.20 56623.95 88888.00 2022-01-01 10:50:10.913 001 11599.32 271.21 56623.92 88888.00 2022-01-01 10:50:11.413 001 11599.36 271.21 56623.95 88888.00 2022-01-01 10:50:11.913 001 11599.50 271.31 56623.97 88888.00 2022-01-01 10:50:12.413 001 11599.52 271.34 56623.95 88888.00 2022-01-01 10:50:12.913 001 11599.46 271.37 56623.96 88888.00 2022-01-01 10:50:13.413 001 11599.55 271.31 56624.03 88888.00 2022-01-01 10:50:13.913 001 11599.44 271.32 56624.06 88888.00 2022-01-01 10:50:14.413 001 11599.55 271.35 56624.09 88888.00 2022-01-01 10:50:14.913 001 11599.57 271.29 56624.11 88888.00 2022-01-01 10:50:15.413 001 11599.53 271.34 56624.10 88888.00 2022-01-01 10:50:15.913 001 11599.59 271.36 56624.06 88888.00 2022-01-01 10:50:16.413 001 11599.56 271.41 56624.06 88888.00 2022-01-01 10:50:17.413 001 11599.65 271.49 56624.11 88888.00 2022-01-01 10:50:17.913 001 11599.62 271.55 56624.08 88888.00 2022-01-01 10:50:18.413 001 11599.64 271.55 56624.06 88888.00 2022-01-01 10:50:18.913 001 11599.64 271.57 56623.99 88888.00 2022-01-01 10:50:19.413 001 11599.76 271.55 56623.97 88888.00 2022-01-01 10:50:19.913 001 11599.72 271.56 56623.92 88888.00 2022-01-01 10:50:20.413 001 11599.77 271.64 56623.91 88888.00 2022-01-01 10:50:20.913 001 11599.76 271.58 56623.92 88888.00 2022-01-01 10:50:21.413 001 11599.71 271.66 56623.90 88888.00 2022-01-01 10:50:21.913 001 11599.80 271.74 56623.87 88888.00 2022-01-01 10:50:22.413 001 11599.76 271.75 56623.89 88888.00 2022-01-01 10:50:22.913 001 11599.77 271.75 56623.89 88888.00 2022-01-01 10:50:23.413 001 11599.70 271.76 56623.84 88888.00 2022-01-01 10:50:23.913 001 11599.65 271.77 56623.85 88888.00 2022-01-01 10:50:24.413 001 11599.85 271.78 56623.85 88888.00 2022-01-01 10:50:24.913 001 11599.77 271.82 56623.84 88888.00 2022-01-01 10:50:25.413 001 11599.80 271.82 56623.85 88888.00 2022-01-01 10:50:25.913 001 11599.97 271.74 56623.76 88888.00 2022-01-01 10:50:26.413 001 11599.99 271.81 56623.71 88888.00 2022-01-01 10:50:26.913 001 11600.02 271.79 56623.68 88888.00 2022-01-01 10:50:27.413 001 11599.90 271.84 56623.67 88888.00 2022-01-01 10:50:27.913 001 11600.04 271.91 56623.68 88888.00 2022-01-01 10:50:28.413 001 11600.01 271.86 56623.64 88888.00 2022-01-01 10:50:28.913 001 11599.95 271.89 56623.65 88888.00 2022-01-01 10:50:29.413 001 11599.91 271.86 56623.61 88888.00 2022-01-01 10:50:29.913 001 11599.85 271.91 56623.59 88888.00 2022-01-01 10:50:30.413 001 11600.05 271.92 56623.59 88888.00 2022-01-01 10:50:30.913 001 11600.05 271.93 56623.61 88888.00 2022-01-01 10:50:31.413 001 11600.09 271.99 56623.60 88888.00 2022-01-01 10:50:31.913 001 11600.18 271.95 56623.55 88888.00 2022-01-01 10:50:32.413 001 11600.15 271.95 56623.50 88888.00 2022-01-01 10:50:32.913 001 11600.29 271.95 56623.51 88888.00 2022-01-01 10:50:33.413 001 11600.19 271.93 56623.47 88888.00 2022-01-01 10:50:33.913 001 11600.22 271.99 56623.48 88888.00 2022-01-01 10:50:34.413 001 11600.25 271.98 56623.45 88888.00 2022-01-01 10:50:34.913 001 11600.16 272.03 56623.41 88888.00 2022-01-01 10:50:35.413 001 11600.26 272.06 56623.42 88888.00 2022-01-01 10:50:35.913 001 11600.24 272.03 56623.46 88888.00 2022-01-01 10:50:36.413 001 11600.31 272.04 56623.48 88888.00 2022-01-01 10:50:36.913 001 11600.34 272.06 56623.41 88888.00 2022-01-01 10:50:37.413 001 11600.35 272.11 56623.41 88888.00 2022-01-01 10:50:37.913 001 11600.45 272.02 56623.38 88888.00 2022-01-01 10:50:38.413 001 11600.38 271.98 56623.35 88888.00 2022-01-01 10:50:38.913 001 11600.47 272.00 56623.36 88888.00 2022-01-01 10:50:39.413 001 11600.35 271.99 56623.36 88888.00 2022-01-01 10:50:39.913 001 11600.26 272.03 56623.35 88888.00 2022-01-01 10:50:40.413 001 11600.46 272.04 56623.32 88888.00 2022-01-01 10:50:40.913 001 11600.40 272.03 56623.33 88888.00 2022-01-01 10:50:41.413 001 11600.45 271.99 56623.32 88888.00 2022-01-01 10:50:41.913 001 11600.40 272.00 56623.27 88888.00 2022-01-01 10:50:42.413 001 11600.36 272.02 56623.31 88888.00 2022-01-01 10:50:42.913 001 11600.53 272.02 56623.22 88888.00 2022-01-01 10:50:43.413 001 11600.56 272.03 56623.19 88888.00 2022-01-01 10:50:43.913 001 11600.67 272.05 56623.23 88888.00 2022-01-01 10:50:44.413 001 11600.61 272.02 56623.20 88888.00 2022-01-01 10:50:44.913 001 11600.66 272.06 56623.19 88888.00 2022-01-01 10:50:45.413 001 11600.75 272.11 56623.16 88888.00 2022-01-01 10:50:45.913 001 11600.61 272.17 56623.18 88888.00 2022-01-01 10:50:46.413 001 11600.76 272.16 56623.14 88888.00 2022-01-01 10:50:47.413 001 11600.77 272.22 56623.00 88888.00 2022-01-01 10:50:47.913 001 11600.85 272.18 56622.99 88888.00 2022-01-01 10:50:48.413 001 11600.80 272.16 56622.97 88888.00 2022-01-01 10:50:48.913 001 11600.89 272.17 56622.96 88888.00 2022-01-01 10:50:49.413 001 11600.81 272.12 56622.93 88888.00 2022-01-01 10:50:49.913 001 11600.77 272.20 56622.90 88888.00 2022-01-01 10:50:50.413 001 11600.82 272.17 56622.88 88888.00 2022-01-01 10:50:50.913 001 11600.75 272.20 56622.84 88888.00 2022-01-01 10:50:51.413 001 11600.89 272.24 56622.82 88888.00 2022-01-01 10:50:51.913 001 11600.84 272.22 56623.02 88888.00 2022-01-01 10:50:52.413 001 11600.92 272.22 56623.27 88888.00 2022-01-01 10:50:52.913 001 11600.85 272.16 56622.96 88888.00 2022-01-01 10:50:53.413 001 11600.82 272.17 56622.74 88888.00 2022-01-01 10:50:53.913 001 11600.97 272.17 56622.68 88888.00 2022-01-01 10:50:54.413 001 11600.90 272.16 56622.65 88888.00 2022-01-01 10:50:54.913 001 11601.01 272.20 56622.61 88888.00 2022-01-01 10:50:55.413 001 11600.98 272.22 56622.59 88888.00 2022-01-01 10:50:55.913 001 11600.87 272.22 56622.52 88888.00 2022-01-01 10:50:56.413 001 11600.89 272.22 56622.59 88888.00 2022-01-01 10:50:56.913 001 11600.80 272.18 56622.58 88888.00 2022-01-01 10:50:57.413 001 11600.99 272.26 56622.55 88888.00 2022-01-01 10:50:57.913 001 11601.06 272.25 56622.51 88888.00 2022-01-01 10:50:58.413 001 11600.99 272.24 56622.56 88888.00 2022-01-01 10:50:58.913 001 11601.02 272.23 56622.54 88888.00 2022-01-01 10:50:59.413 001 11600.88 272.15 56622.50 88888.00 2022-01-01 10:50:59.913 001 11600.92 272.17 56622.49 88888.00 2022-01-01 10:51:00.413 001 11600.92 272.16 56622.48 88888.00 2022-01-01 10:51:00.913 001 11600.96 272.22 56622.52 88888.00 2022-01-01 10:51:01.413 001 11601.09 272.24 56622.51 88888.00 2022-01-01 10:51:01.913 001 11600.97 272.27 56622.49 88888.00 2022-01-01 10:51:02.413 001 11601.04 272.27 56622.46 88888.00 2022-01-01 10:51:02.913 001 11601.01 272.24 56622.37 88888.00 2022-01-01 10:51:03.413 001 11601.04 272.24 56622.37 88888.00 2022-01-01 10:51:03.913 001 11601.05 272.27 56622.41 88888.00 2022-01-01 10:51:04.413 001 11600.99 272.30 56622.31 88888.00 2022-01-01 10:51:04.913 001 11601.10 272.27 56622.25 88888.00 2022-01-01 10:51:05.413 001 11601.05 272.22 56622.24 88888.00 2022-01-01 10:51:05.913 001 11601.11 272.23 56622.23 88888.00 2022-01-01 10:51:06.413 001 11601.27 272.19 56622.18 88888.00 2022-01-01 10:51:06.913 001 11601.13 272.19 56622.10 88888.00 2022-01-01 10:51:07.413 001 11601.17 272.22 56622.06 88888.00 2022-01-01 10:51:07.913 001 11601.10 272.17 56622.04 88888.00 2022-01-01 10:51:08.413 001 11601.11 272.22 56622.03 88888.00 2022-01-01 10:51:08.913 001 11601.22 272.20 56622.04 88888.00 2022-01-01 10:51:09.413 001 11601.24 272.17 56621.99 88888.00 2022-01-01 10:51:09.913 001 11601.30 272.12 56622.01 88888.00 2022-01-01 10:51:10.413 001 11601.16 272.09 56621.97 88888.00 2022-01-01 10:51:10.913 001 11601.26 272.11 56621.92 88888.00 2022-01-01 10:51:11.413 001 11601.27 272.11 56621.84 88888.00 2022-01-01 10:51:11.913 001 11601.19 272.13 56621.82 88888.00 2022-01-01 10:51:12.413 001 11601.26 272.10 56621.81 88888.00 2022-01-01 10:51:12.913 001 11601.20 272.10 56621.80 88888.00 2022-01-01 10:51:13.413 001 11601.25 272.10 56621.77 88888.00 2022-01-01 10:51:13.913 001 11601.27 272.08 56621.69 88888.00 2022-01-01 10:51:14.413 001 11601.34 272.12 56621.66 88888.00 2022-01-01 10:51:14.913 001 11601.53 272.12 56621.68 88888.00 2022-01-01 10:51:15.413 001 11601.44 272.08 56621.64 88888.00 2022-01-01 10:51:15.913 001 11601.50 272.06 56621.64 88888.00 2022-01-01 10:51:16.413 001 11601.52 272.06 56621.54 88888.00 2022-01-01 10:51:16.913 001 11601.50 272.10 56621.47 88888.00 2022-01-01 10:51:17.413 001 11601.58 272.04 56621.46 88888.00 2022-01-01 10:51:17.913 001 11601.40 272.02 56621.53 88888.00 2022-01-01 10:51:18.413 001 11601.41 272.05 56621.52 88888.00 2022-01-01 10:51:18.913 001 11601.38 272.03 56621.45 88888.00 2022-01-01 10:51:19.413 001 11601.37 272.08 56621.36 88888.00 2022-01-01 10:51:19.913 001 11601.44 272.03 56621.32 88888.00 2022-01-01 10:51:20.413 001 11601.48 272.00 56621.36 88888.00 2022-01-01 10:51:20.913 001 11601.61 272.00 56621.32 88888.00 2022-01-01 10:51:21.413 001 11601.59 271.97 56621.24 88888.00 2022-01-01 10:51:21.913 001 11601.57 271.97 56621.22 88888.00 2022-01-01 10:51:22.413 001 11601.67 271.92 56621.17 88888.00 2022-01-01 10:51:22.913 001 11601.66 271.96 56621.23 88888.00 2022-01-01 10:51:23.413 001 11601.75 271.98 56621.21 88888.00 2022-01-01 10:51:23.913 001 11601.77 271.96 56621.20 88888.00 2022-01-01 10:51:24.413 001 11601.77 271.97 56621.14 88888.00 2022-01-01 10:51:24.913 001 11601.80 271.95 56621.07 88888.00 2022-01-01 10:51:25.413 001 11601.73 271.98 56621.01 88888.00 2022-01-01 10:51:25.913 001 11601.89 271.96 56620.96 88888.00 2022-01-01 10:51:26.413 001 11601.82 271.92 56621.01 88888.00 2022-01-01 10:51:26.913 001 11601.80 271.96 56621.00 88888.00 2022-01-01 10:51:27.413 001 11601.81 271.88 56620.98 88888.00 2022-01-01 10:51:27.913 001 11601.65 271.85 56620.98 88888.00 2022-01-01 10:51:28.413 001 11601.70 271.84 56620.92 88888.00 2022-01-01 10:51:28.913 001 11601.67 271.79 56620.89 88888.00 2022-01-01 10:51:29.413 001 11601.79 271.82 56620.92 88888.00 2022-01-01 10:51:29.913 001 11601.82 271.79 56620.95 88888.00 2022-01-01 10:51:30.413 001 11601.78 271.84 56620.94 88888.00 2022-01-01 10:51:30.913 001 11601.84 271.84 56620.88 88888.00 2022-01-01 10:51:31.413 001 11601.65 271.79 56620.85 88888.00 2022-01-01 10:51:31.913 001 11601.79 271.82 56620.84 88888.00 2022-01-01 10:51:32.413 001 11601.86 271.75 56620.84 88888.00 2022-01-01 10:51:32.913 001 11601.80 271.76 56620.83 88888.00 2022-01-01 10:51:33.413 001 11601.85 271.75 56620.81 88888.00 2022-01-01 10:51:33.913 001 11601.75 271.74 56620.84 88888.00 2022-01-01 10:51:34.413 001 11601.85 271.76 56620.88 88888.00 2022-01-01 10:51:34.913 001 11601.81 271.71 56620.78 88888.00 2022-01-01 10:51:35.413 001 11601.78 271.71 56620.75 88888.00 2022-01-01 10:51:35.913 001 11601.73 271.65 56620.71 88888.00 2022-01-01 10:51:36.413 001 11601.64 271.68 56620.71 88888.00 2022-01-01 10:51:36.913 001 11601.82 271.68 56620.72 88888.00 2022-01-01 10:51:37.413 001 11601.73 271.64 56620.70 88888.00 2022-01-01 10:51:37.913 001 11601.65 271.69 56620.71 88888.00 2022-01-01 10:51:38.913 001 11601.79 271.65 56620.70 88888.00 2022-01-01 10:51:39.413 001 11601.85 271.63 56620.72 88888.00 2022-01-01 10:51:39.913 001 11601.79 271.62 56620.70 88888.00 2022-01-01 10:51:40.413 001 11601.78 271.69 56620.69 88888.00 2022-01-01 10:51:40.913 001 11601.80 271.63 56620.68 88888.00 2022-01-01 10:51:41.413 001 11601.72 271.61 56620.65 88888.00 2022-01-01 10:51:41.913 001 11601.80 271.58 56620.64 88888.00 2022-01-01 10:51:42.413 001 11601.74 271.51 56620.63 88888.00 2022-01-01 10:51:42.913 001 11601.77 271.50 56620.65 88888.00 2022-01-01 10:51:43.413 001 11601.78 271.51 56620.65 88888.00 2022-01-01 10:51:43.913 001 11601.72 271.56 56620.63 88888.00 2022-01-01 10:51:44.413 001 11601.79 271.55 56620.60 88888.00 2022-01-01 10:51:44.913 001 11601.66 271.50 56620.58 88888.00 2022-01-01 10:51:45.413 001 11601.72 271.52 56620.53 88888.00 2022-01-01 10:51:45.913 001 11601.73 271.49 56620.50 88888.00 2022-01-01 10:51:46.413 001 11601.72 271.45 56620.49 88888.00 2022-01-01 10:51:46.913 001 11601.79 271.50 56620.45 88888.00 2022-01-01 10:51:47.413 001 11601.68 271.44 56620.40 88888.00 2022-01-01 10:51:47.913 001 11601.79 271.42 56620.43 88888.00 2022-01-01 10:51:48.913 001 11601.60 271.42 56620.40 88888.00 2022-01-01 10:51:49.413 001 11601.66 271.41 56620.38 88888.00 2022-01-01 10:51:49.913 001 11601.63 271.37 56620.32 88888.00 2022-01-01 10:51:50.413 001 11601.75 271.36 56620.33 88888.00 2022-01-01 10:51:50.913 001 11601.72 271.34 56620.36 88888.00 2022-01-01 10:51:51.413 001 11601.60 271.35 56620.29 88888.00 2022-01-01 10:51:51.913 001 11601.68 271.30 56620.24 88888.00 2022-01-01 10:51:52.413 001 11601.60 271.28 56620.21 88888.00 2022-01-01 10:51:52.913 001 11601.67 271.32 56620.23 88888.00 2022-01-01 10:51:53.413 001 11601.63 271.28 56620.24 88888.00 2022-01-01 10:51:53.913 001 11601.60 271.31 56620.18 88888.00 2022-01-01 10:51:54.413 001 11601.64 271.28 56620.14 88888.00 2022-01-01 10:51:54.913 001 11601.57 271.25 56620.11 88888.00 2022-01-01 10:51:55.413 001 11601.66 271.23 56620.12 88888.00 2022-01-01 10:51:55.913 001 11601.61 271.17 56620.02 88888.00 2022-01-01 10:51:56.413 001 11601.57 271.16 56620.00 88888.00 2022-01-01 10:51:56.913 001 11601.61 271.09 56620.01 88888.00 2022-01-01 10:51:57.413 001 11601.47 271.09 56620.00 88888.00 2022-01-01 10:51:57.913 001 11601.50 271.11 56620.00 88888.00 2022-01-01 10:51:58.913 001 11601.45 271.11 56619.99 88888.00 2022-01-01 10:51:59.413 001 11601.47 271.16 56619.98 88888.00 2022-01-01 10:51:59.913 001 11601.26 271.13 56619.92 88888.00 2022-01-01 10:52:00.413 001 11601.36 271.13 56619.92 88888.00 2022-01-01 10:52:00.913 001 11601.24 271.06 56619.91 88888.00 2022-01-01 10:52:01.413 001 11601.38 271.10 56619.89 88888.00 2022-01-01 10:52:01.913 001 11601.45 271.08 56619.87 88888.00 2022-01-01 10:52:02.413 001 11601.43 271.07 56619.86 88888.00 2022-01-01 10:52:02.913 001 11601.50 271.06 56619.81 88888.00 2022-01-01 10:52:03.413 001 11601.39 271.00 56619.72 88888.00 2022-01-01 10:52:03.913 001 11601.44 271.01 56619.72 88888.00 2022-01-01 10:52:04.413 001 11601.46 271.00 56619.70 88888.00 2022-01-01 10:52:04.913 001 11601.33 270.98 56619.72 88888.00 2022-01-01 10:52:05.413 001 11601.41 270.94 56619.74 88888.00 2022-01-01 10:52:05.913 001 11601.36 270.93 56619.70 88888.00 2022-01-01 10:52:06.404 001 11601.25 270.95 56619.69 88888.00 2022-01-01 10:52:06.904 001 11601.25 270.94 56619.67 88888.00 2022-01-01 10:52:07.404 001 11601.15 270.96 56619.68 88888.00 2022-01-01 10:52:07.904 001 11601.19 270.90 56619.63 88888.00 2022-01-01 10:52:08.904 001 11601.15 270.83 56619.60 88888.00 2022-01-01 10:52:09.404 001 11601.16 270.80 56619.60 88888.00 2022-01-01 10:52:09.904 001 11601.17 270.76 56619.57 88888.00 2022-01-01 10:52:10.404 001 11601.12 270.75 56619.55 88888.00 2022-01-01 10:52:10.904 001 11601.03 270.77 56619.53 88888.00 2022-01-01 10:52:11.404 001 11601.06 270.80 56619.54 88888.00 2022-01-01 10:52:11.904 001 11601.01 270.77 56619.53 88888.00 2022-01-01 10:52:12.404 001 11600.97 270.82 56619.48 88888.00 2022-01-01 10:52:12.904 001 11601.11 270.83 56619.42 88888.00 2022-01-01 10:52:13.404 001 11601.10 270.80 56619.43 88888.00 2022-01-01 10:52:13.904 001 11601.16 270.77 56619.46 88888.00 2022-01-01 10:52:14.404 001 11601.01 270.72 56619.38 88888.00 2022-01-01 10:52:14.904 001 11600.89 270.72 56619.35 88888.00 2022-01-01 10:52:15.404 001 11600.97 270.70 56619.31 88888.00 2022-01-01 10:52:15.904 001 11600.94 270.63 56619.30 88888.00 2022-01-01 10:52:16.404 001 11601.08 270.66 56619.29 88888.00 2022-01-01 10:52:16.904 001 11601.03 270.64 56619.21 88888.00 2022-01-01 10:52:17.404 001 11601.01 270.69 56619.23 88888.00 2022-01-01 10:52:17.904 001 11601.06 270.66 56619.24 88888.00 2022-01-01 10:52:18.904 001 11601.02 270.61 56619.22 88888.00 2022-01-01 10:52:19.404 001 11600.91 270.56 56619.20 88888.00 2022-01-01 10:52:19.904 001 11600.91 270.56 56619.12 88888.00 2022-01-01 10:52:20.404 001 11600.98 270.54 56619.09 88888.00 2022-01-01 10:52:20.904 001 11600.85 270.48 56619.05 88888.00 2022-01-01 10:52:21.404 001 11600.92 270.48 56618.99 88888.00 2022-01-01 10:52:21.904 001 11600.85 270.46 56618.90 88888.00 2022-01-01 10:52:22.404 001 11600.85 270.48 56618.84 88888.00 2022-01-01 10:52:22.904 001 11600.87 270.42 56618.86 88888.00 2022-01-01 10:52:23.404 001 11600.74 270.46 56618.92 88888.00 2022-01-01 10:52:23.904 001 11600.81 270.45 56618.90 88888.00 2022-01-01 10:52:24.404 001 11600.76 270.35 56618.83 88888.00 2022-01-01 10:52:24.904 001 11600.77 270.36 56618.84 88888.00 2022-01-01 10:52:25.404 001 11600.77 270.33 56618.79 88888.00 2022-01-01 10:52:25.904 001 11600.71 270.30 56618.73 88888.00 2022-01-01 10:52:26.404 001 11600.84 270.29 56618.69 88888.00 2022-01-01 10:52:26.904 001 11600.75 270.29 56618.65 88888.00 2022-01-01 10:52:27.404 001 11600.73 270.23 56618.69 88888.00 2022-01-01 10:52:27.904 001 11600.57 270.21 56618.64 88888.00 2022-01-01 10:52:28.904 001 11600.61 270.20 56618.60 88888.00 2022-01-01 10:52:29.404 001 11600.60 270.14 56618.52 88888.00 2022-01-01 10:52:29.904 001 11600.63 270.12 56618.43 88888.00 2022-01-01 10:52:30.404 001 11600.75 270.09 56618.41 88888.00 2022-01-01 10:52:30.904 001 11600.75 270.07 56618.41 88888.00 2022-01-01 10:52:31.404 001 11600.82 270.05 56618.35 88888.00 2022-01-01 10:52:31.904 001 11600.71 270.00 56618.34 88888.00 2022-01-01 10:52:32.404 001 11600.71 270.00 56618.35 88888.00 2022-01-01 10:52:32.904 001 11600.71 269.92 56618.32 88888.00 2022-01-01 10:52:33.404 001 11600.71 269.93 56618.28 88888.00 2022-01-01 10:52:33.904 001 11600.75 269.86 56618.27 88888.00 2022-01-01 10:52:34.404 001 11600.62 269.85 56618.28 88888.00 2022-01-01 10:52:34.904 001 11600.70 269.91 56618.21 88888.00 2022-01-01 10:52:35.404 001 11600.63 269.91 56618.21 88888.00 2022-01-01 10:52:35.904 001 11600.61 269.91 56618.20 88888.00 2022-01-01 10:52:36.904 001 11600.54 269.79 56618.08 88888.00 2022-01-01 10:52:37.404 001 11600.61 269.75 56618.02 88888.00 2022-01-01 10:52:37.904 001 11600.54 269.68 56617.99 88888.00 2022-01-01 10:52:38.404 001 11600.53 269.71 56618.00 88888.00 2022-01-01 10:52:38.904 001 11600.61 269.68 56618.01 88888.00 2022-01-01 10:52:39.404 001 11600.53 269.65 56618.01 88888.00 2022-01-01 10:52:39.904 001 11600.55 269.67 56618.00 88888.00 2022-01-01 10:52:40.404 001 11600.42 269.62 56617.92 88888.00 2022-01-01 10:52:40.904 001 11600.42 269.65 56617.88 88888.00 2022-01-01 10:52:41.404 001 11600.48 269.52 56617.86 88888.00 2022-01-01 10:52:41.904 001 11600.38 269.52 56617.88 88888.00 2022-01-01 10:52:42.404 001 11600.43 269.55 56617.87 88888.00 2022-01-01 10:52:42.904 001 11600.32 269.52 56617.86 88888.00 2022-01-01 10:52:43.404 001 11600.29 269.51 56617.88 88888.00 2022-01-01 10:52:43.904 001 11600.27 269.45 56617.83 88888.00 2022-01-01 10:52:44.404 001 11600.20 269.48 56617.76 88888.00 2022-01-01 10:52:44.904 001 11600.27 269.50 56617.75 88888.00 2022-01-01 10:52:45.404 001 11600.15 269.48 56617.77 88888.00 2022-01-01 10:52:45.904 001 11600.13 269.46 56617.73 88888.00 2022-01-01 10:52:46.404 001 11600.11 269.41 56617.70 88888.00 2022-01-01 10:52:46.904 001 11600.05 269.41 56617.74 88888.00 2022-01-01 10:52:47.404 001 11600.13 269.40 56617.68 88888.00 2022-01-01 10:52:47.904 001 11600.05 269.37 56617.60 88888.00 2022-01-01 10:52:48.904 001 11600.06 269.32 56617.54 88888.00 2022-01-01 10:52:49.404 001 11599.99 269.34 56617.53 88888.00 2022-01-01 10:52:49.904 001 11600.04 269.36 56617.57 88888.00 2022-01-01 10:52:50.404 001 11599.92 269.32 56617.56 88888.00 2022-01-01 10:52:50.904 001 11599.97 269.33 56617.53 88888.00 2022-01-01 10:52:51.404 001 11599.91 269.27 56617.53 88888.00 2022-01-01 10:52:51.904 001 11599.92 269.31 56617.43 88888.00 2022-01-01 10:52:52.404 001 11600.01 269.31 56617.42 88888.00 2022-01-01 10:52:52.904 001 11599.93 269.27 56617.38 88888.00 2022-01-01 10:52:53.404 001 11599.99 269.27 56617.32 88888.00 2022-01-01 10:52:53.904 001 11599.95 269.24 56617.30 88888.00 2022-01-01 10:52:54.404 001 11599.88 269.26 56617.28 88888.00 2022-01-01 10:52:54.904 001 11599.91 269.18 56617.23 88888.00 2022-01-01 10:52:55.404 001 11599.85 269.14 56617.21 88888.00 2022-01-01 10:52:55.904 001 11599.92 269.16 56617.19 88888.00 2022-01-01 10:52:56.404 001 11599.86 269.11 56617.13 88888.00 2022-01-01 10:52:56.904 001 11599.87 269.14 56617.11 88888.00 2022-01-01 10:52:57.404 001 11599.94 269.11 56617.11 88888.00 2022-01-01 10:52:57.904 001 11599.81 269.09 56617.03 88888.00 2022-01-01 10:52:58.404 001 11599.92 269.09 56616.99 88888.00 2022-01-01 10:52:58.904 001 11599.86 269.11 56616.94 88888.00 2022-01-01 10:52:59.404 001 11599.92 269.12 56616.92 88888.00 2022-01-01 10:52:59.904 001 11599.94 269.06 56616.86 88888.00 2022-01-01 10:53:00.404 001 11599.85 269.09 56616.81 88888.00 2022-01-01 10:53:00.904 001 11599.94 269.09 56616.77 88888.00 2022-01-01 10:53:01.404 001 11599.80 269.06 56616.76 88888.00 2022-01-01 10:53:01.904 001 11599.83 269.14 56616.80 88888.00 2022-01-01 10:53:02.404 001 11599.86 269.10 56616.74 88888.00 2022-01-01 10:53:02.904 001 11599.83 268.97 56616.70 88888.00 2022-01-01 10:53:03.404 001 11599.94 268.96 56616.65 88888.00 2022-01-01 10:53:03.904 001 11599.88 268.96 56616.54 88888.00 2022-01-01 10:53:04.404 001 11599.94 269.00 56616.55 88888.00 2022-01-01 10:53:04.904 001 11599.98 269.02 56616.51 88888.00 2022-01-01 10:53:05.404 001 11599.81 268.98 56616.45 88888.00 2022-01-01 10:53:05.904 001 11599.86 268.97 56616.40 88888.00 2022-01-01 10:53:06.404 001 11599.71 268.93 56616.40 88888.00 2022-01-01 10:53:06.904 001 11599.73 268.92 56616.38 88888.00 2022-01-01 10:53:07.404 001 11599.71 268.91 56616.38 88888.00 2022-01-01 10:53:07.904 001 11599.67 268.91 56616.36 88888.00 2022-01-01 10:53:08.404 001 11599.77 268.86 56616.33 88888.00 2022-01-01 10:53:08.904 001 11599.66 268.86 56616.26 88888.00 2022-01-01 10:53:09.404 001 11599.67 268.90 56616.26 88888.00 2022-01-01 10:53:09.904 001 11599.78 268.87 56616.16 88888.00 2022-01-01 10:53:10.404 001 11599.81 268.89 56616.16 88888.00 2022-01-01 10:53:10.904 001 11599.97 268.83 56616.09 88888.00 2022-01-01 10:53:11.404 001 11599.91 268.79 56616.08 88888.00 2022-01-01 10:53:11.904 001 11599.90 268.84 56616.12 88888.00 2022-01-01 10:53:12.404 001 11599.88 268.80 56616.12 88888.00 2022-01-01 10:53:12.904 001 11599.93 268.79 56616.12 88888.00 2022-01-01 10:53:13.404 001 11600.01 268.79 56616.10 88888.00 2022-01-01 10:53:13.904 001 11599.88 268.78 56616.06 88888.00 2022-01-01 10:53:14.404 001 11599.93 268.80 56616.02 88888.00 2022-01-01 10:53:14.904 001 11599.84 268.82 56616.03 88888.00 2022-01-01 10:53:15.404 001 11599.86 268.85 56616.09 88888.00 2022-01-01 10:53:15.904 001 11599.92 268.75 56616.09 88888.00 2022-01-01 10:53:16.404 001 11599.93 268.77 56616.10 88888.00 2022-01-01 10:53:16.904 001 11600.02 268.77 56616.09 88888.00 2022-01-01 10:53:17.404 001 11599.94 268.77 56616.07 88888.00 2022-01-01 10:53:17.904 001 11599.94 268.79 56616.08 88888.00 2022-01-01 10:53:18.404 001 11600.02 268.75 56616.09 88888.00 2022-01-01 10:53:18.904 001 11599.90 268.71 56615.95 88888.00 2022-01-01 10:53:19.404 001 11600.00 268.72 56615.96 88888.00 2022-01-01 10:53:19.904 001 11599.95 268.70 56615.96 88888.00 2022-01-01 10:53:20.404 001 11599.99 268.73 56615.99 88888.00 2022-01-01 10:53:20.904 001 11600.04 268.71 56615.97 88888.00 2022-01-01 10:53:21.404 001 11599.95 268.72 56615.96 88888.00 2022-01-01 10:53:21.904 001 11600.07 268.73 56615.97 88888.00 2022-01-01 10:53:22.404 001 11599.97 268.73 56615.97 88888.00 2022-01-01 10:53:22.904 001 11599.93 268.76 56616.03 88888.00 2022-01-01 10:53:23.404 001 11599.93 268.73 56616.00 88888.00 2022-01-01 10:53:23.904 001 11599.90 268.72 56615.95 88888.00 2022-01-01 10:53:24.404 001 11599.98 268.72 56615.97 88888.00 2022-01-01 10:53:24.904 001 11599.87 268.75 56615.96 88888.00 2022-01-01 10:53:25.404 001 11599.88 268.80 56615.95 88888.00 2022-01-01 10:53:25.904 001 11599.88 268.73 56615.90 88888.00 2022-01-01 10:53:26.404 001 11599.90 268.72 56615.89 88888.00 2022-01-01 10:53:26.904 001 11599.98 268.73 56615.84 88888.00 2022-01-01 10:53:27.404 001 11599.87 268.71 56615.88 88888.00 2022-01-01 10:53:27.904 001 11599.91 268.75 56615.88 88888.00 2022-01-01 10:53:28.404 001 11599.77 268.73 56615.89 88888.00 2022-01-01 10:53:28.904 001 11599.78 268.71 56615.91 88888.00 2022-01-01 10:53:29.404 001 11599.81 268.72 56615.95 88888.00 2022-01-01 10:53:30.404 001 11599.70 268.77 56616.01 88888.00 2022-01-01 10:53:30.904 001 11599.66 268.78 56616.10 88888.00 2022-01-01 10:53:31.404 001 11599.63 268.77 56616.10 88888.00 2022-01-01 10:53:31.904 001 11599.76 268.73 56616.04 88888.00 2022-01-01 10:53:32.404 001 11599.69 268.73 56616.03 88888.00 2022-01-01 10:53:32.904 001 11599.79 268.78 56616.02 88888.00 2022-01-01 10:53:33.404 001 11599.70 268.76 56616.04 88888.00 2022-01-01 10:53:33.904 001 11599.72 268.79 56616.12 88888.00 2022-01-01 10:53:34.404 001 11599.73 268.75 56616.17 88888.00 2022-01-01 10:53:34.904 001 11599.67 268.77 56616.13 88888.00 2022-01-01 10:53:35.404 001 11599.76 268.76 56616.14 88888.00 2022-01-01 10:53:35.904 001 11599.69 268.72 56616.09 88888.00 2022-01-01 10:53:36.404 001 11599.74 268.78 56616.08 88888.00 2022-01-01 10:53:36.904 001 11599.81 268.77 56616.09 88888.00 2022-01-01 10:53:37.404 001 11599.72 268.79 56616.13 88888.00 2022-01-01 10:53:37.904 001 11599.85 268.79 56616.16 88888.00 2022-01-01 10:53:38.404 001 11599.73 268.80 56616.16 88888.00 2022-01-01 10:53:38.904 001 11599.84 268.84 56616.17 88888.00 2022-01-01 10:53:39.404 001 11599.88 268.79 56616.17 88888.00 2022-01-01 10:53:39.904 001 11599.92 268.84 56616.23 88888.00 2022-01-01 10:53:40.404 001 11600.07 268.84 56616.19 88888.00 2022-01-01 10:53:40.904 001 11599.98 268.84 56616.19 88888.00 2022-01-01 10:53:41.404 001 11600.06 268.85 56616.16 88888.00 2022-01-01 10:53:41.904 001 11600.05 268.83 56616.16 88888.00 2022-01-01 10:53:42.404 001 11600.06 268.83 56616.21 88888.00 2022-01-01 10:53:42.904 001 11600.07 268.78 56616.23 88888.00 2022-01-01 10:53:43.404 001 11599.88 268.79 56616.23 88888.00 2022-01-01 10:53:43.904 001 11599.92 268.89 56616.25 88888.00 2022-01-01 10:53:44.404 001 11599.91 268.89 56616.27 88888.00 2022-01-01 10:53:44.904 001 11600.04 268.90 56616.27 88888.00 2022-01-01 10:53:45.404 001 11600.18 268.92 56616.30 88888.00 2022-01-01 10:53:45.904 001 11600.08 268.89 56616.35 88888.00 2022-01-01 10:53:46.404 001 11600.11 268.93 56616.38 88888.00 2022-01-01 10:53:46.904 001 11600.01 268.90 56616.41 88888.00 2022-01-01 10:53:47.404 001 11600.06 268.94 56616.46 88888.00 2022-01-01 10:53:47.904 001 11600.15 268.91 56616.49 88888.00 2022-01-01 10:53:48.404 001 11600.12 268.93 56616.54 88888.00 2022-01-01 10:53:48.904 001 11600.25 268.97 56616.59 88888.00 2022-01-01 10:53:49.404 001 11600.12 268.96 56616.61 88888.00 2022-01-01 10:53:50.404 001 11600.29 268.97 56616.66 88888.00 2022-01-01 10:53:50.904 001 11600.25 268.96 56616.71 88888.00 2022-01-01 10:53:51.404 001 11600.32 268.99 56616.80 88888.00 2022-01-01 10:53:51.904 001 11600.20 268.96 56616.87 88888.00 2022-01-01 10:53:52.404 001 11600.25 269.02 56616.90 88888.00 2022-01-01 10:53:52.904 001 11600.27 269.03 56616.87 88888.00 2022-01-01 10:53:53.404 001 11600.13 269.04 56616.93 88888.00 2022-01-01 10:53:53.904 001 11600.22 268.99 56617.04 88888.00 2022-01-01 10:53:54.404 001 11600.28 269.00 56617.09 88888.00 2022-01-01 10:53:54.904 001 11600.36 269.06 56617.13 88888.00 2022-01-01 10:53:55.404 001 11600.35 269.04 56617.19 88888.00 2022-01-01 10:53:55.904 001 11600.13 269.10 56617.21 88888.00 2022-01-01 10:53:56.404 001 11600.14 269.09 56617.28 88888.00 2022-01-01 10:53:56.904 001 11600.08 269.05 56617.28 88888.00 2022-01-01 10:53:57.404 001 11600.32 269.11 56617.29 88888.00 2022-01-01 10:53:57.904 001 11600.35 269.09 56617.34 88888.00 2022-01-01 10:53:58.404 001 11600.32 269.10 56617.42 88888.00 2022-01-01 10:53:58.904 001 11600.40 269.11 56617.44 88888.00 2022-01-01 10:53:59.404 001 11600.29 269.05 56617.47 88888.00 2022-01-01 10:53:59.904 001 11600.38 269.06 56617.50 88888.00 2022-01-01 10:54:00.405 001 11600.28 269.05 56617.60 88888.00 2022-01-01 10:54:00.905 001 11600.15 269.07 56617.57 88888.00 2022-01-01 10:54:01.405 001 11600.19 269.11 56617.67 88888.00 2022-01-01 10:54:01.905 001 11600.09 269.04 56617.73 88888.00 2022-01-01 10:54:02.405 001 11600.16 269.09 56617.74 88888.00 2022-01-01 10:54:02.905 001 11600.25 269.11 56617.70 88888.00 2022-01-01 10:54:03.405 001 11600.29 269.17 56617.77 88888.00 2022-01-01 10:54:03.905 001 11600.29 269.17 56617.79 88888.00 2022-01-01 10:54:04.405 001 11600.22 269.17 56617.76 88888.00 2022-01-01 10:54:04.905 001 11600.32 269.21 56617.80 88888.00 2022-01-01 10:54:05.405 001 11600.27 269.19 56617.84 88888.00 2022-01-01 10:54:05.905 001 11600.33 269.20 56617.90 88888.00 2022-01-01 10:54:06.405 001 11600.39 269.17 56617.94 88888.00 2022-01-01 10:54:06.905 001 11600.41 269.14 56617.99 88888.00 2022-01-01 10:54:07.405 001 11600.59 269.17 56618.06 88888.00 2022-01-01 10:54:07.905 001 11600.50 269.17 56618.05 88888.00 2022-01-01 10:54:08.405 001 11600.61 269.20 56618.06 88888.00 2022-01-01 10:54:08.905 001 11600.63 269.24 56618.06 88888.00 2022-01-01 10:54:09.405 001 11600.55 269.24 56618.12 88888.00 2022-01-01 10:54:09.905 001 11600.64 269.21 56618.13 88888.00 2022-01-01 10:54:10.405 001 11600.62 269.18 56618.14 88888.00 2022-01-01 10:54:10.905 001 11600.64 269.26 56618.22 88888.00 2022-01-01 10:54:11.405 001 11600.66 269.26 56618.26 88888.00 2022-01-01 10:54:11.905 001 11600.63 269.31 56618.31 88888.00 2022-01-01 10:54:12.405 001 11600.71 269.36 56618.43 88888.00 2022-01-01 10:54:12.905 001 11600.66 269.33 56618.45 88888.00 2022-01-01 10:54:13.405 001 11600.77 269.31 56618.48 88888.00 2022-01-01 10:54:13.905 001 11600.78 269.28 56618.52 88888.00 2022-01-01 10:54:14.405 001 11600.82 269.33 56618.57 88888.00 2022-01-01 10:54:14.905 001 11600.85 269.33 56618.60 88888.00 2022-01-01 10:54:15.405 001 11600.69 269.31 56618.69 88888.00 2022-01-01 10:54:15.905 001 11600.73 269.31 56618.77 88888.00 2022-01-01 10:54:16.405 001 11600.69 269.32 56618.76 88888.00 2022-01-01 10:54:16.905 001 11600.69 269.34 56618.84 88888.00 2022-01-01 10:54:17.405 001 11600.76 269.32 56618.85 88888.00 2022-01-01 10:54:17.905 001 11600.70 269.28 56618.88 88888.00 2022-01-01 10:54:18.405 001 11600.81 269.28 56618.91 88888.00 2022-01-01 10:54:18.905 001 11600.78 269.28 56618.99 88888.00 2022-01-01 10:54:19.405 001 11600.73 269.32 56619.02 88888.00 2022-01-01 10:54:19.905 001 11600.80 269.36 56619.03 88888.00 2022-01-01 10:54:20.405 001 11600.71 269.39 56619.09 88888.00 2022-01-01 10:54:20.905 001 11600.84 269.39 56619.15 88888.00 2022-01-01 10:54:21.405 001 11600.81 269.38 56619.23 88888.00 2022-01-01 10:54:21.905 001 11600.95 269.38 56619.25 88888.00 2022-01-01 10:54:22.405 001 11601.05 269.37 56619.28 88888.00 2022-01-01 10:54:22.905 001 11600.99 269.39 56619.34 88888.00 2022-01-01 10:54:23.405 001 11601.15 269.41 56619.38 88888.00 2022-01-01 10:54:23.905 001 11601.04 269.43 56619.42 88888.00 2022-01-01 10:54:24.405 001 11601.08 269.41 56619.50 88888.00 2022-01-01 10:54:24.905 001 11601.05 269.41 56619.53 88888.00 2022-01-01 10:54:25.405 001 11601.05 269.47 56619.60 88888.00 2022-01-01 10:54:25.905 001 11601.18 269.45 56619.62 88888.00 2022-01-01 10:54:26.405 001 11601.09 269.44 56619.62 88888.00 2022-01-01 10:54:26.905 001 11601.15 269.50 56619.63 88888.00 2022-01-01 10:54:27.405 001 11601.20 269.48 56619.63 88888.00 2022-01-01 10:54:27.905 001 11601.11 269.50 56619.66 88888.00 2022-01-01 10:54:28.405 001 11601.09 269.46 56619.67 88888.00 2022-01-01 10:54:28.905 001 11600.99 269.47 56619.67 88888.00 2022-01-01 10:54:29.405 001 11601.12 269.58 56619.69 88888.00 2022-01-01 10:54:29.905 001 11601.22 269.50 56619.68 88888.00 2022-01-01 10:54:30.405 001 11601.26 269.54 56619.73 88888.00 2022-01-01 10:54:30.905 001 11601.33 269.50 56619.79 88888.00 2022-01-01 10:54:31.405 001 11601.29 269.54 56619.88 88888.00 2022-01-01 10:54:31.905 001 11601.39 269.57 56619.87 88888.00 2022-01-01 10:54:32.405 001 11601.29 269.57 56619.93 88888.00 2022-01-01 10:54:32.905 001 11601.23 269.59 56619.97 88888.00 2022-01-01 10:54:33.405 001 11601.27 269.55 56619.95 88888.00 2022-01-01 10:54:33.905 001 11601.24 269.54 56619.94 88888.00 2022-01-01 10:54:34.405 001 11601.33 269.55 56619.95 88888.00 2022-01-01 10:54:34.905 001 11601.29 269.48 56619.98 88888.00 2022-01-01 10:54:35.405 001 11601.27 269.50 56620.02 88888.00 2022-01-01 10:54:35.905 001 11601.37 269.46 56620.02 88888.00 2022-01-01 10:54:36.405 001 11601.36 269.52 56620.01 88888.00 2022-01-01 10:54:36.905 001 11601.46 269.55 56620.10 88888.00 2022-01-01 10:54:37.405 001 11601.37 269.59 56620.14 88888.00 2022-01-01 10:54:37.905 001 11601.45 269.61 56620.14 88888.00 2022-01-01 10:54:38.405 001 11601.47 269.57 56620.14 88888.00 2022-01-01 10:54:38.905 001 11601.44 269.59 56620.18 88888.00 2022-01-01 10:54:39.405 001 11601.63 269.65 56620.23 88888.00 2022-01-01 10:54:39.905 001 11601.60 269.61 56620.17 88888.00 2022-01-01 10:54:40.405 001 11601.72 269.66 56620.26 88888.00 2022-01-01 10:54:40.905 001 11601.75 269.64 56620.32 88888.00 2022-01-01 10:54:41.405 001 11601.73 269.73 56620.26 88888.00 2022-01-01 10:54:41.905 001 11601.75 269.72 56620.25 88888.00 2022-01-01 10:54:42.405 001 11601.77 269.73 56620.31 88888.00 2022-01-01 10:54:42.905 001 11601.85 269.72 56620.38 88888.00 2022-01-01 10:54:43.405 001 11601.86 269.73 56620.42 88888.00 2022-01-01 10:54:43.905 001 11601.84 269.78 56620.45 88888.00 2022-01-01 10:54:44.405 001 11601.92 269.74 56620.50 88888.00 2022-01-01 10:54:44.905 001 11601.82 269.78 56620.52 88888.00 2022-01-01 10:54:45.405 001 11601.95 269.80 56620.59 88888.00 2022-01-01 10:54:45.905 001 11601.92 269.78 56620.60 88888.00 2022-01-01 10:54:46.405 001 11601.89 269.82 56620.63 88888.00 2022-01-01 10:54:46.905 001 11601.96 269.80 56620.69 88888.00 2022-01-01 10:54:47.405 001 11601.88 269.79 56620.74 88888.00 2022-01-01 10:54:47.905 001 11602.06 269.80 56620.79 88888.00 2022-01-01 10:54:48.405 001 11602.01 269.85 56620.77 88888.00 2022-01-01 10:54:48.905 001 11602.01 269.88 56620.87 88888.00 2022-01-01 10:54:49.405 001 11602.06 269.85 56620.90 88888.00 2022-01-01 10:54:49.905 001 11601.99 269.86 56621.02 88888.00 2022-01-01 10:54:50.405 001 11602.14 269.94 56621.02 88888.00 2022-01-01 10:54:50.905 001 11602.10 269.94 56621.01 88888.00 2022-01-01 10:54:51.905 001 11602.15 269.95 56621.09 88888.00 2022-01-01 10:54:52.405 001 11602.08 269.96 56621.09 88888.00 2022-01-01 10:54:52.905 001 11602.20 269.95 56621.10 88888.00 2022-01-01 10:54:53.405 001 11602.13 269.93 56621.13 88888.00 2022-01-01 10:54:53.905 001 11602.20 269.95 56621.15 88888.00 2022-01-01 10:54:54.405 001 11602.21 269.92 56621.10 88888.00 2022-01-01 10:54:54.905 001 11602.21 269.95 56621.10 88888.00 2022-01-01 10:54:55.405 001 11602.34 270.01 56621.13 88888.00 2022-01-01 10:54:55.905 001 11602.23 270.04 56621.19 88888.00 2022-01-01 10:54:56.405 001 11602.33 270.05 56621.23 88888.00 2022-01-01 10:54:56.905 001 11602.35 270.01 56621.20 88888.00 2022-01-01 10:54:57.405 001 11602.41 270.09 56621.19 88888.00 2022-01-01 10:54:57.905 001 11602.49 270.05 56621.20 88888.00 2022-01-01 10:54:58.405 001 11602.42 270.06 56621.23 88888.00 2022-01-01 10:54:58.905 001 11602.56 270.08 56621.23 88888.00 2022-01-01 10:54:59.405 001 11602.54 270.07 56621.22 88888.00 2022-01-01 10:54:59.905 001 11602.51 270.12 56621.21 88888.00 2022-01-01 10:55:00.405 001 11602.65 270.08 56621.19 88888.00 2022-01-01 10:55:00.905 001 11602.59 270.06 56621.20 88888.00 2022-01-01 10:55:01.905 001 11602.69 270.02 56621.20 88888.00 2022-01-01 10:55:02.405 001 11602.72 270.07 56621.19 88888.00 2022-01-01 10:55:02.905 001 11602.79 270.00 56621.23 88888.00 2022-01-01 10:55:03.405 001 11602.70 270.04 56621.28 88888.00 2022-01-01 10:55:03.905 001 11602.78 270.07 56621.36 88888.00 2022-01-01 10:55:04.405 001 11602.69 270.12 56621.37 88888.00 2022-01-01 10:55:04.905 001 11602.77 270.16 56621.36 88888.00 2022-01-01 10:55:05.405 001 11602.75 270.08 56621.36 88888.00 2022-01-01 10:55:05.905 001 11602.72 270.12 56621.37 88888.00 2022-01-01 10:55:06.405 001 11602.85 270.13 56621.35 88888.00 2022-01-01 10:55:06.905 001 11602.78 270.14 56621.29 88888.00 2022-01-01 10:55:07.405 001 11602.82 270.14 56621.33 88888.00 2022-01-01 10:55:07.905 001 11602.80 270.06 56621.35 88888.00 2022-01-01 10:55:08.405 001 11602.78 270.08 56621.34 88888.00 2022-01-01 10:55:08.905 001 11602.87 270.13 56621.34 88888.00 2022-01-01 10:55:09.905 001 11603.09 270.11 56621.35 88888.00 2022-01-01 10:55:10.405 001 11603.06 270.02 56621.35 88888.00 2022-01-01 10:55:10.905 001 11603.06 270.07 56621.36 88888.00 2022-01-01 10:55:11.905 001 11603.06 270.25 56621.35 88888.00 2022-01-01 10:55:12.405 001 11603.19 270.27 56621.39 88888.00 2022-01-01 10:55:12.905 001 11603.16 270.25 56621.40 88888.00 2022-01-01 10:55:13.405 001 11603.19 270.33 56621.36 88888.00 2022-01-01 10:55:13.905 001 11603.27 270.27 56621.42 88888.00 2022-01-01 10:55:14.405 001 11603.20 270.27 56621.48 88888.00 2022-01-01 10:55:14.905 001 11603.26 270.27 56621.49 88888.00 2022-01-01 10:55:15.405 001 11603.20 270.26 56621.46 88888.00 2022-01-01 10:55:15.905 001 11603.28 270.33 56621.46 88888.00 2022-01-01 10:55:16.405 001 11603.34 270.30 56621.42 88888.00 2022-01-01 10:55:16.905 001 11603.25 270.26 56621.35 88888.00 2022-01-01 10:55:17.405 001 11603.34 270.30 56621.37 88888.00 2022-01-01 10:55:17.905 001 11603.25 270.29 56621.33 88888.00 2022-01-01 10:55:18.405 001 11603.28 270.33 56621.34 88888.00 2022-01-01 10:55:18.905 001 11603.35 270.30 56621.39 88888.00 2022-01-01 10:55:19.405 001 11603.32 270.32 56621.37 88888.00 2022-01-01 10:55:19.905 001 11603.44 270.32 56621.33 88888.00 2022-01-01 10:55:20.405 001 11603.38 270.34 56621.32 88888.00 2022-01-01 10:55:20.905 001 11603.44 270.34 56621.27 88888.00 2022-01-01 10:55:21.405 001 11603.45 270.25 56621.23 88888.00 2022-01-01 10:55:21.905 001 11603.37 270.27 56621.27 88888.00 2022-01-01 10:55:22.405 001 11603.37 270.29 56621.22 88888.00 2022-01-01 10:55:22.905 001 11603.28 270.28 56621.17 88888.00 2022-01-01 10:55:23.405 001 11603.35 270.32 56621.19 88888.00 2022-01-01 10:55:23.905 001 11603.31 270.25 56621.19 88888.00 2022-01-01 10:55:24.405 001 11603.32 270.25 56621.17 88888.00 2022-01-01 10:55:24.905 001 11603.41 270.15 56621.17 88888.00 2022-01-01 10:55:25.405 001 11603.32 270.15 56621.21 88888.00 2022-01-01 10:55:25.905 001 11603.41 270.13 56621.26 88888.00 2022-01-01 10:55:26.405 001 11603.44 270.13 56621.19 88888.00 2022-01-01 10:55:26.905 001 11603.40 270.16 56621.23 88888.00 2022-01-01 10:55:27.405 001 11603.42 270.14 56621.19 88888.00 2022-01-01 10:55:27.905 001 11603.37 270.11 56621.17 88888.00 2022-01-01 10:55:28.405 001 11603.53 270.13 56621.13 88888.00 2022-01-01 10:55:28.905 001 11603.56 270.18 56621.09 88888.00 2022-01-01 10:55:29.905 001 11603.68 270.14 56621.03 88888.00 2022-01-01 10:55:30.405 001 11603.62 270.14 56621.04 88888.00 2022-01-01 10:55:30.905 001 11603.75 270.14 56621.06 88888.00 2022-01-01 10:55:31.405 001 11603.74 270.12 56621.02 88888.00 2022-01-01 10:55:31.905 001 11603.77 270.19 56621.02 88888.00 2022-01-01 10:55:32.405 001 11603.75 270.16 56621.02 88888.00 2022-01-01 10:55:32.905 001 11603.55 270.19 56621.06 88888.00 2022-01-01 10:55:33.405 001 11603.62 270.15 56621.09 88888.00 2022-01-01 10:55:33.905 001 11603.67 270.11 56621.04 88888.00 2022-01-01 10:55:34.405 001 11603.86 270.15 56621.00 88888.00 2022-01-01 10:55:34.905 001 11603.87 270.14 56620.96 88888.00 2022-01-01 10:55:35.405 001 11603.82 270.16 56620.94 88888.00 2022-01-01 10:55:35.905 001 11603.94 270.18 56620.94 88888.00 2022-01-01 10:55:36.405 001 11603.87 270.14 56620.87 88888.00 2022-01-01 10:55:36.905 001 11603.95 270.18 56620.79 88888.00 2022-01-01 10:55:37.405 001 11603.94 270.12 56620.74 88888.00 2022-01-01 10:55:37.905 001 11603.96 270.22 56620.79 88888.00 2022-01-01 10:55:38.405 001 11604.03 270.21 56620.81 88888.00 2022-01-01 10:55:38.905 001 11603.91 270.23 56620.81 88888.00 2022-01-01 10:55:39.405 001 11603.97 270.25 56620.77 88888.00 2022-01-01 10:55:39.905 001 11604.00 270.19 56620.74 88888.00 2022-01-01 10:55:40.405 001 11604.05 270.18 56620.74 88888.00 2022-01-01 10:55:40.905 001 11604.12 270.16 56620.65 88888.00 2022-01-01 10:55:41.405 001 11604.04 270.20 56620.57 88888.00 2022-01-01 10:55:41.905 001 11604.14 270.22 56620.57 88888.00 2022-01-01 10:55:42.405 001 11604.08 270.15 56620.58 88888.00 2022-01-01 10:55:42.905 001 11604.08 270.18 56620.64 88888.00 2022-01-01 10:55:43.405 001 11604.19 270.15 56620.63 88888.00 2022-01-01 10:55:43.905 001 11604.12 270.12 56620.62 88888.00 2022-01-01 10:55:44.405 001 11604.25 270.15 56620.62 88888.00 2022-01-01 10:55:44.905 001 11604.10 270.16 56620.55 88888.00 2022-01-01 10:55:45.405 001 11604.08 270.18 56620.57 88888.00 2022-01-01 10:55:45.905 001 11604.09 270.15 56620.52 88888.00 2022-01-01 10:55:46.405 001 11604.04 270.07 56620.49 88888.00 2022-01-01 10:55:46.905 001 11604.19 270.02 56620.47 88888.00 2022-01-01 10:55:47.405 001 11604.22 270.04 56620.47 88888.00 2022-01-01 10:55:47.905 001 11604.31 270.07 56620.49 88888.00 2022-01-01 10:55:48.405 001 11604.28 270.06 56620.49 88888.00 2022-01-01 10:55:48.905 001 11604.23 270.08 56620.49 88888.00 2022-01-01 10:55:49.405 001 11604.22 270.07 56620.47 88888.00 2022-01-01 10:55:49.905 001 11604.14 270.01 56620.44 88888.00 2022-01-01 10:55:50.405 001 11604.25 270.06 56620.43 88888.00 2022-01-01 10:55:50.905 001 11604.32 270.00 56620.43 88888.00 2022-01-01 10:55:51.405 001 11604.23 270.05 56620.43 88888.00 2022-01-01 10:55:51.905 001 11604.19 270.07 56620.43 88888.00 2022-01-01 10:55:52.405 001 11604.08 270.04 56620.40 88888.00 2022-01-01 10:55:52.905 001 11604.21 270.08 56620.38 88888.00 2022-01-01 10:55:53.405 001 11604.30 270.06 56620.38 88888.00 2022-01-01 10:55:53.905 001 11604.34 270.07 56620.43 88888.00 2022-01-01 10:55:54.405 001 11604.44 270.05 56620.34 88888.00 2022-01-01 10:55:54.906 001 11604.35 270.01 56620.36 88888.00 2022-01-01 10:55:55.406 001 11604.37 270.04 56620.44 88888.00 2022-01-01 10:55:55.906 001 11604.32 270.02 56620.43 88888.00 2022-01-01 10:55:56.406 001 11604.36 270.02 56620.39 88888.00 2022-01-01 10:55:56.906 001 11604.36 270.02 56620.36 88888.00 2022-01-01 10:55:57.406 001 11604.26 270.01 56620.33 88888.00 2022-01-01 10:55:57.906 001 11604.43 270.02 56620.34 88888.00 2022-01-01 10:55:58.406 001 11604.37 270.05 56620.33 88888.00 2022-01-01 10:55:58.906 001 11604.38 270.07 56620.33 88888.00 2022-01-01 10:55:59.406 001 11604.41 269.96 56620.36 88888.00 2022-01-01 10:55:59.906 001 11604.32 269.96 56620.33 88888.00 2022-01-01 10:56:00.406 001 11604.42 269.99 56620.31 88888.00 2022-01-01 10:56:00.906 001 11604.34 269.98 56620.31 88888.00 2022-01-01 10:56:01.406 001 11604.41 269.98 56620.26 88888.00 2022-01-01 10:56:01.906 001 11604.38 269.92 56620.15 88888.00 2022-01-01 10:56:02.406 001 11604.21 269.99 56620.17 88888.00 2022-01-01 10:56:03.406 001 11604.34 269.91 56620.13 88888.00 2022-01-01 10:56:03.906 001 11604.45 269.94 56620.11 88888.00 2022-01-01 10:56:04.406 001 11604.45 269.92 56620.04 88888.00 2022-01-01 10:56:04.906 001 11604.46 269.96 56620.01 88888.00 2022-01-01 10:56:05.406 001 11604.56 269.95 56619.98 88888.00 2022-01-01 10:56:05.906 001 11604.45 269.96 56619.92 88888.00 2022-01-01 10:56:06.406 001 11604.48 269.95 56619.97 88888.00 2022-01-01 10:56:06.906 001 11604.48 269.91 56619.87 88888.00 2022-01-01 10:56:07.406 001 11604.41 269.86 56619.86 88888.00 2022-01-01 10:56:07.906 001 11604.49 269.78 56619.81 88888.00 2022-01-01 10:56:08.406 001 11604.39 269.81 56619.78 88888.00 2022-01-01 10:56:08.906 001 11604.53 269.84 56619.79 88888.00 2022-01-01 10:56:09.406 001 11604.55 269.77 56619.79 88888.00 2022-01-01 10:56:09.906 001 11604.49 269.84 56619.75 88888.00 2022-01-01 10:56:10.406 001 11604.53 269.81 56619.66 88888.00 2022-01-01 10:56:10.906 001 11604.48 269.80 56619.66 88888.00 2022-01-01 10:56:11.406 001 11604.62 269.77 56619.70 88888.00 2022-01-01 10:56:11.906 001 11604.51 269.77 56619.70 88888.00 2022-01-01 10:56:12.406 001 11604.55 269.81 56619.66 88888.00 2022-01-01 10:56:13.406 001 11604.48 270.06 56619.55 88888.00 2022-01-01 10:56:13.906 001 11604.62 270.01 56619.52 88888.00 2022-01-01 10:56:14.406 001 11604.56 270.01 56619.49 88888.00 2022-01-01 10:56:14.906 001 11604.63 270.06 56619.52 88888.00 2022-01-01 10:56:15.406 001 11604.66 270.06 56619.50 88888.00 2022-01-01 10:56:15.906 001 11604.59 270.06 56619.52 88888.00 2022-01-01 10:56:16.406 001 11604.65 270.08 56619.54 88888.00 2022-01-01 10:56:16.906 001 11604.57 270.04 56619.48 88888.00 2022-01-01 10:56:17.406 001 11604.66 270.01 56619.42 88888.00 2022-01-01 10:56:17.906 001 11604.69 269.92 56619.36 88888.00 2022-01-01 10:56:18.406 001 11604.65 269.92 56619.36 88888.00 2022-01-01 10:56:18.906 001 11604.73 269.91 56619.38 88888.00 2022-01-01 10:56:19.406 001 11604.64 269.93 56619.38 88888.00 2022-01-01 10:56:19.906 001 11604.76 269.89 56619.34 88888.00 2022-01-01 10:56:20.406 001 11604.67 269.85 56619.34 88888.00 2022-01-01 10:56:20.906 001 11604.70 269.86 56619.28 88888.00 2022-01-01 10:56:21.406 001 11604.78 269.86 56619.22 88888.00 2022-01-01 10:56:21.906 001 11604.67 269.85 56619.22 88888.00 2022-01-01 10:56:22.406 001 11604.79 269.86 56619.21 88888.00 2022-01-01 10:56:22.906 001 11604.76 269.85 56619.17 88888.00 2022-01-01 10:56:23.406 001 11604.76 269.87 56619.25 88888.00 2022-01-01 10:56:23.906 001 11604.77 269.82 56619.23 88888.00 2022-01-01 10:56:24.406 001 11604.59 269.81 56619.17 88888.00 2022-01-01 10:56:24.906 001 11604.60 269.82 56619.17 88888.00 2022-01-01 10:56:25.406 001 11604.56 269.79 56619.17 88888.00 2022-01-01 10:56:25.906 001 11604.72 269.78 56619.12 88888.00 2022-01-01 10:56:26.406 001 11604.77 269.75 56619.08 88888.00 2022-01-01 10:56:26.906 001 11604.69 269.78 56619.05 88888.00 2022-01-01 10:56:27.406 001 11604.84 269.81 56619.08 88888.00 2022-01-01 10:56:27.906 001 11604.80 269.75 56619.05 88888.00 2022-01-01 10:56:28.406 001 11604.72 269.82 56619.08 88888.00 2022-01-01 10:56:28.906 001 11604.59 269.78 56619.02 88888.00 2022-01-01 10:56:29.406 001 11604.48 269.79 56619.01 88888.00 2022-01-01 10:56:29.906 001 11604.65 269.77 56618.97 88888.00 2022-01-01 10:56:30.406 001 11604.63 269.77 56618.93 88888.00 2022-01-01 10:56:30.906 001 11604.69 269.74 56618.91 88888.00 2022-01-01 10:56:31.406 001 11604.73 269.70 56618.85 88888.00 2022-01-01 10:56:31.906 001 11604.65 269.72 56618.83 88888.00 2022-01-01 10:56:32.406 001 11604.69 269.64 56618.83 88888.00 2022-01-01 10:56:32.906 001 11604.62 269.62 56618.84 88888.00 2022-01-01 10:56:33.406 001 11604.76 269.70 56618.86 88888.00 2022-01-01 10:56:33.906 001 11604.84 269.71 56618.83 88888.00 2022-01-01 10:56:34.406 001 11604.78 269.68 56618.80 88888.00 2022-01-01 10:56:34.906 001 11604.85 269.61 56618.82 88888.00 2022-01-01 10:56:35.406 001 11604.77 269.54 56618.79 88888.00 2022-01-01 10:56:35.906 001 11604.74 269.47 56618.73 88888.00 2022-01-01 10:56:36.406 001 11604.77 269.36 56618.66 88888.00 2022-01-01 10:56:36.906 001 11604.70 269.43 56618.66 88888.00 2022-01-01 10:56:37.406 001 11604.72 269.44 56618.61 88888.00 2022-01-01 10:56:37.906 001 11604.64 269.41 56618.57 88888.00 2022-01-01 10:56:38.406 001 11604.70 269.46 56618.56 88888.00 2022-01-01 10:56:38.906 001 11604.69 269.41 56618.56 88888.00 2022-01-01 10:56:39.406 001 11604.69 269.44 56618.56 88888.00 2022-01-01 10:56:39.906 001 11604.74 269.39 56618.47 88888.00 2022-01-01 10:56:40.406 001 11604.77 269.38 56618.40 88888.00 2022-01-01 10:56:40.906 001 11604.92 269.40 56618.38 88888.00 2022-01-01 10:56:41.406 001 11604.90 269.40 56618.37 88888.00 2022-01-01 10:56:41.906 001 11604.88 269.43 56618.32 88888.00 2022-01-01 10:56:42.406 001 11604.93 269.36 56618.28 88888.00 2022-01-01 10:56:42.906 001 11604.88 269.30 56618.27 88888.00 2022-01-01 10:56:43.406 001 11604.97 269.30 56618.22 88888.00 2022-01-01 10:56:43.906 001 11604.91 269.25 56618.15 88888.00 2022-01-01 10:56:44.406 001 11604.93 269.27 56618.18 88888.00 2022-01-01 10:56:44.906 001 11604.93 269.23 56618.13 88888.00 2022-01-01 10:56:45.406 001 11604.88 269.27 56618.13 88888.00 2022-01-01 10:56:45.906 001 11605.01 269.28 56618.09 88888.00 2022-01-01 10:56:46.406 001 11604.88 269.25 56618.09 88888.00 2022-01-01 10:56:46.906 001 11604.93 269.32 56618.05 88888.00 2022-01-01 10:56:47.406 001 11604.93 269.31 56618.02 88888.00 2022-01-01 10:56:47.906 001 11604.91 269.27 56618.03 88888.00 2022-01-01 10:56:48.406 001 11604.98 269.25 56618.08 88888.00 2022-01-01 10:56:48.906 001 11604.87 269.16 56618.02 88888.00 2022-01-01 10:56:49.406 001 11604.93 269.24 56618.03 88888.00 2022-01-01 10:56:49.906 001 11604.91 269.21 56618.00 88888.00 2022-01-01 10:56:50.406 001 11604.84 269.20 56618.05 88888.00 2022-01-01 10:56:50.906 001 11604.92 269.17 56618.08 88888.00 2022-01-01 10:56:51.406 001 11604.81 269.13 56618.06 88888.00 2022-01-01 10:56:51.906 001 11604.85 269.16 56618.05 88888.00 2022-01-01 10:56:52.906 001 11604.81 269.18 56617.98 88888.00 2022-01-01 10:56:53.406 001 11604.90 269.17 56618.00 88888.00 2022-01-01 10:56:53.906 001 11604.76 269.19 56618.03 88888.00 2022-01-01 10:56:55.406 001 11604.84 269.12 56617.99 88888.00 2022-01-01 10:56:55.906 001 11604.86 269.09 56617.99 88888.00 2022-01-01 10:56:56.406 001 11604.76 269.14 56618.00 88888.00 2022-01-01 10:56:56.906 001 11604.83 269.16 56618.03 88888.00 2022-01-01 10:56:57.406 001 11604.80 269.16 56618.05 88888.00 2022-01-01 10:56:57.906 001 11604.77 269.20 56618.06 88888.00 2022-01-01 10:56:58.406 001 11604.83 269.12 56618.08 88888.00 2022-01-01 10:56:58.906 001 11604.74 269.09 56618.06 88888.00 2022-01-01 10:56:59.406 001 11604.84 269.11 56618.09 88888.00 2022-01-01 10:56:59.906 001 11604.77 269.07 56618.06 88888.00 2022-01-01 10:57:00.406 001 11604.77 269.04 56618.01 88888.00 2022-01-01 10:57:00.906 001 11604.79 269.02 56617.98 88888.00 2022-01-01 10:57:01.406 001 11604.67 269.03 56617.95 88888.00 2022-01-01 10:57:01.906 001 11604.73 269.04 56617.92 88888.00 2022-01-01 10:57:02.406 001 11604.64 268.98 56617.84 88888.00 2022-01-01 10:57:02.906 001 11604.72 268.99 56617.86 88888.00 2022-01-01 10:57:03.406 001 11604.73 268.92 56617.81 88888.00 2022-01-01 10:57:03.906 001 11604.69 268.91 56617.83 88888.00 2022-01-01 10:57:04.406 001 11604.73 268.98 56617.87 88888.00 2022-01-01 10:57:04.906 001 11604.60 268.93 56617.81 88888.00 2022-01-01 10:57:05.406 001 11604.51 268.93 56617.75 88888.00 2022-01-01 10:57:05.906 001 11604.45 268.89 56617.69 88888.00 2022-01-01 10:57:06.406 001 11604.38 268.91 56617.62 88888.00 2022-01-01 10:57:06.906 001 11604.49 268.90 56617.64 88888.00 2022-01-01 10:57:07.406 001 11604.56 268.83 56617.58 88888.00 2022-01-01 10:57:07.906 001 11604.64 268.83 56617.56 88888.00 2022-01-01 10:57:08.406 001 11604.58 268.83 56617.50 88888.00 2022-01-01 10:57:08.906 001 11604.52 268.90 56617.42 88888.00 2022-01-01 10:57:09.406 001 11604.60 268.87 56617.32 88888.00 2022-01-01 10:57:09.906 001 11604.46 268.85 56617.29 88888.00 2022-01-01 10:57:10.406 001 11604.52 268.84 56617.37 88888.00 2022-01-01 10:57:10.906 001 11604.48 268.75 56617.42 88888.00 2022-01-01 10:57:11.406 001 11604.51 268.75 56617.38 88888.00 2022-01-01 10:57:11.906 001 11604.56 268.72 56617.34 88888.00 2022-01-01 10:57:12.406 001 11604.48 268.65 56617.25 88888.00 2022-01-01 10:57:12.906 001 11604.52 268.71 56617.29 88888.00 2022-01-01 10:57:13.406 001 11604.50 268.63 56617.29 88888.00 2022-01-01 10:57:13.906 001 11604.52 268.62 56617.25 88888.00 2022-01-01 10:57:14.406 001 11604.62 268.62 56617.22 88888.00 2022-01-01 10:57:14.906 001 11604.56 268.58 56617.19 88888.00 2022-01-01 10:57:15.406 001 11604.58 268.62 56617.16 88888.00 2022-01-01 10:57:15.906 001 11604.51 268.56 56617.10 88888.00 2022-01-01 10:57:16.406 001 11604.48 268.57 56617.06 88888.00 2022-01-01 10:57:16.906 001 11604.59 268.56 56617.05 88888.00 2022-01-01 10:57:17.406 001 11604.50 268.57 56617.02 88888.00 2022-01-01 10:57:17.906 001 11604.56 268.51 56617.00 88888.00 2022-01-01 10:57:18.406 001 11604.50 268.49 56616.97 88888.00 2022-01-01 10:57:18.906 001 11604.50 268.50 56616.98 88888.00 2022-01-01 10:57:19.406 001 11604.50 268.51 56617.00 88888.00 2022-01-01 10:57:19.906 001 11604.46 268.56 56616.96 88888.00 2022-01-01 10:57:20.406 001 11604.55 268.53 56616.98 88888.00 2022-01-01 10:57:20.906 001 11604.51 268.44 56616.98 88888.00 2022-01-01 10:57:21.406 001 11604.55 268.44 56616.98 88888.00 2022-01-01 10:57:21.906 001 11604.56 268.44 56617.00 88888.00 2022-01-01 10:57:22.906 001 11604.55 268.52 56616.93 88888.00 2022-01-01 10:57:23.406 001 11604.48 268.45 56616.89 88888.00 2022-01-01 10:57:23.906 001 11604.46 268.46 56616.90 88888.00 2022-01-01 10:57:24.406 001 11604.51 268.43 56616.87 88888.00 2022-01-01 10:57:24.906 001 11604.43 268.41 56616.84 88888.00 2022-01-01 10:57:25.406 001 11604.45 268.42 56616.90 88888.00 2022-01-01 10:57:25.906 001 11604.41 268.34 56616.84 88888.00 2022-01-01 10:57:26.406 001 11604.50 268.34 56616.80 88888.00 2022-01-01 10:57:26.906 001 11604.52 268.29 56616.77 88888.00 2022-01-01 10:57:27.406 001 11604.46 268.29 56616.76 88888.00 2022-01-01 10:57:27.906 001 11604.57 268.28 56616.77 88888.00 2022-01-01 10:57:28.406 001 11604.49 268.24 56616.72 88888.00 2022-01-01 10:57:28.906 001 11604.51 268.24 56616.71 88888.00 2022-01-01 10:57:29.406 001 11604.57 268.22 56616.70 88888.00 2022-01-01 10:57:29.906 001 11604.53 268.17 56616.64 88888.00 2022-01-01 10:57:30.406 001 11604.60 268.14 56616.64 88888.00 2022-01-01 10:57:30.906 001 11604.56 268.09 56616.61 88888.00 2022-01-01 10:57:31.406 001 11604.57 268.09 56616.59 88888.00 2022-01-01 10:57:31.906 001 11604.65 268.04 56616.52 88888.00 2022-01-01 10:57:32.906 001 11604.66 268.03 56616.52 88888.00 2022-01-01 10:57:33.406 001 11604.57 268.01 56616.49 88888.00 2022-01-01 10:57:33.906 001 11604.59 268.02 56616.48 88888.00 2022-01-01 10:57:34.406 001 11604.57 267.97 56616.46 88888.00 2022-01-01 10:57:34.906 001 11604.53 267.96 56616.47 88888.00 2022-01-01 10:57:35.406 001 11604.62 267.92 56616.47 88888.00 2022-01-01 10:57:35.906 001 11604.56 267.92 56616.42 88888.00 2022-01-01 10:57:36.406 001 11604.60 267.91 56616.40 88888.00 2022-01-01 10:57:36.906 001 11604.49 267.85 56616.39 88888.00 2022-01-01 10:57:37.406 001 11604.41 267.84 56616.35 88888.00 2022-01-01 10:57:37.906 001 11604.59 267.82 56616.36 88888.00 2022-01-01 10:57:38.406 001 11604.51 267.80 56616.35 88888.00 2022-01-01 10:57:38.906 001 11604.55 267.81 56616.38 88888.00 2022-01-01 10:57:39.406 001 11604.55 267.73 56616.36 88888.00 2022-01-01 10:57:39.906 001 11604.48 267.73 56616.35 88888.00 2022-01-01 10:57:40.406 001 11604.51 267.73 56616.30 88888.00 2022-01-01 10:57:40.906 001 11604.51 267.68 56616.33 88888.00 2022-01-01 10:57:41.406 001 11604.55 267.67 56616.28 88888.00 2022-01-01 10:57:41.906 001 11604.58 267.61 56616.32 88888.00 2022-01-01 10:57:42.406 001 11604.51 267.62 56616.28 88888.00 2022-01-01 10:57:42.906 001 11604.57 267.58 56616.32 88888.00 2022-01-01 10:57:43.406 001 11604.50 267.41 56616.28 88888.00 2022-01-01 10:57:43.906 001 11604.55 267.44 56616.33 88888.00 2022-01-01 10:57:44.406 001 11604.49 267.41 56616.35 88888.00 2022-01-01 10:57:44.906 001 11604.35 267.41 56616.28 88888.00 2022-01-01 10:57:45.406 001 11604.36 267.39 56616.28 88888.00 2022-01-01 10:57:45.906 001 11604.26 267.33 56616.32 88888.00 2022-01-01 10:57:46.406 001 11604.44 267.33 56616.29 88888.00 2022-01-01 10:57:46.906 001 11604.50 267.32 56616.22 88888.00 2022-01-01 10:57:47.406 001 11604.49 267.33 56616.23 88888.00 2022-01-01 10:57:47.906 001 11604.53 267.30 56616.23 88888.00 2022-01-01 10:57:48.406 001 11604.43 267.27 56616.25 88888.00 2022-01-01 10:57:48.906 001 11604.48 267.29 56616.26 88888.00 2022-01-01 10:57:49.406 001 11604.49 267.25 56616.19 88888.00 2022-01-01 10:57:49.906 001 11604.45 267.23 56616.20 88888.00 2022-01-01 10:57:50.406 001 11604.55 267.21 56616.17 88888.00 2022-01-01 10:57:50.906 001 11604.42 267.17 56616.20 88888.00 2022-01-01 10:57:51.406 001 11604.46 267.12 56616.19 88888.00 2022-01-01 10:57:51.906 001 11604.28 267.07 56616.14 88888.00 2022-01-01 10:57:52.406 001 11604.25 267.10 56616.14 88888.00 2022-01-01 10:57:52.906 001 11604.36 267.06 56616.20 88888.00 2022-01-01 10:57:53.406 001 11604.22 267.03 56616.25 88888.00 2022-01-01 10:57:53.906 001 11604.38 267.07 56616.15 88888.00 2022-01-01 10:57:54.406 001 11604.43 267.06 56616.15 88888.00 2022-01-01 10:57:54.906 001 11604.39 267.06 56616.14 88888.00 2022-01-01 10:57:55.406 001 11604.50 267.01 56616.14 88888.00 2022-01-01 10:57:56.407 001 11604.44 266.96 56616.17 88888.00 2022-01-01 10:57:56.907 001 11604.31 266.92 56616.15 88888.00 2022-01-01 10:57:57.407 001 11604.24 266.86 56616.10 88888.00 2022-01-01 10:57:57.907 001 11604.35 266.80 56616.13 88888.00 2022-01-01 10:57:58.407 001 11604.37 266.78 56616.13 88888.00 2022-01-01 10:57:58.907 001 11604.51 266.82 56616.12 88888.00 2022-01-01 10:57:59.407 001 11604.42 266.73 56616.07 88888.00 2022-01-01 10:57:59.907 001 11604.49 266.68 56616.07 88888.00 2022-01-01 10:58:00.407 001 11604.52 266.61 56616.07 88888.00 2022-01-01 10:58:00.907 001 11604.44 266.62 56616.07 88888.00 2022-01-01 10:58:01.407 001 11604.52 266.60 56616.09 88888.00 2022-01-01 10:58:01.907 001 11604.45 266.54 56616.10 88888.00 2022-01-01 10:58:02.407 001 11604.43 266.53 56616.09 88888.00 2022-01-01 10:58:02.907 001 11604.48 266.53 56616.12 88888.00 2022-01-01 10:58:03.407 001 11604.39 266.51 56616.12 88888.00 2022-01-01 10:58:03.907 001 11604.42 266.44 56616.14 88888.00 2022-01-01 10:58:04.407 001 11604.36 266.42 56616.16 88888.00 2022-01-01 10:58:04.907 001 11604.35 266.51 56616.21 88888.00 2022-01-01 10:58:05.407 001 11604.41 266.41 56616.20 88888.00 2022-01-01 10:58:06.407 001 11604.22 266.37 56616.27 88888.00 2022-01-01 10:58:06.907 001 11604.08 266.34 56616.28 88888.00 2022-01-01 10:58:07.407 001 11604.09 266.37 56616.25 88888.00 2022-01-01 10:58:07.907 001 11604.15 266.30 56616.16 88888.00 2022-01-01 10:58:08.407 001 11604.16 266.26 56616.20 88888.00 2022-01-01 10:58:08.907 001 11604.32 266.19 56616.19 88888.00 2022-01-01 10:58:09.407 001 11604.28 266.11 56616.19 88888.00 2022-01-01 10:58:09.907 001 11604.28 266.17 56616.23 88888.00 2022-01-01 10:58:10.407 001 11604.24 266.15 56616.23 88888.00 2022-01-01 10:58:10.907 001 11604.15 266.11 56616.28 88888.00 2022-01-01 10:58:11.407 001 11604.19 266.12 56616.25 88888.00 2022-01-01 10:58:11.907 001 11604.04 266.10 56616.21 88888.00 2022-01-01 10:58:12.407 001 11604.14 266.04 56616.20 88888.00 2022-01-01 10:58:12.907 001 11604.24 265.98 56616.19 88888.00 2022-01-01 10:58:13.407 001 11604.15 265.97 56616.17 88888.00 2022-01-01 10:58:13.907 001 11604.23 265.91 56616.22 88888.00 2022-01-01 10:58:14.407 001 11604.11 265.85 56616.23 88888.00 2022-01-01 10:58:14.907 001 11604.10 265.85 56616.20 88888.00 2022-01-01 10:58:15.407 001 11604.14 265.79 56616.22 88888.00 2022-01-01 10:58:15.907 001 11604.05 265.77 56616.25 88888.00 2022-01-01 10:58:16.407 001 11604.11 265.77 56616.28 88888.00 2022-01-01 10:58:16.907 001 11603.97 265.78 56616.26 88888.00 2022-01-01 10:58:17.407 001 11604.09 265.74 56616.26 88888.00 2022-01-01 10:58:17.907 001 11604.04 265.70 56616.30 88888.00 2022-01-01 10:58:18.407 001 11603.97 265.67 56616.27 88888.00 2022-01-01 10:58:18.907 001 11603.98 265.64 56616.33 88888.00 2022-01-01 10:58:19.407 001 11603.82 265.59 56616.29 88888.00 2022-01-01 10:58:19.907 001 11603.88 265.57 56616.29 88888.00 2022-01-01 10:58:20.407 001 11603.87 265.49 56616.32 88888.00 2022-01-01 10:58:20.907 001 11603.75 265.46 56616.36 88888.00 2022-01-01 10:58:21.407 001 11603.86 265.49 56616.38 88888.00 2022-01-01 10:58:21.907 001 11603.76 265.46 56616.32 88888.00 2022-01-01 10:58:22.407 001 11603.75 265.45 56616.33 88888.00 2022-01-01 10:58:22.907 001 11603.80 265.37 56616.40 88888.00 2022-01-01 10:58:23.407 001 11603.72 265.44 56616.47 88888.00 2022-01-01 10:58:23.907 001 11603.80 265.46 56616.51 88888.00 2022-01-01 10:58:24.407 001 11603.67 265.42 56616.49 88888.00 2022-01-01 10:58:24.907 001 11603.70 265.40 56616.52 88888.00 2022-01-01 10:58:25.407 001 11603.67 265.31 56616.55 88888.00 2022-01-01 10:58:25.907 001 11603.61 265.29 56616.59 88888.00 2022-01-01 10:58:26.407 001 11603.72 265.19 56616.60 88888.00 2022-01-01 10:58:26.907 001 11603.65 265.22 56616.66 88888.00 2022-01-01 10:58:27.407 001 11603.68 265.22 56616.72 88888.00 2022-01-01 10:58:27.907 001 11603.61 265.15 56616.73 88888.00 2022-01-01 10:58:28.407 001 11603.60 265.16 56616.76 88888.00 2022-01-01 10:58:28.907 001 11603.62 265.16 56616.79 88888.00 2022-01-01 10:58:29.407 001 11603.49 265.11 56616.81 88888.00 2022-01-01 10:58:29.907 001 11603.53 265.09 56616.81 88888.00 2022-01-01 10:58:30.407 001 11603.55 265.06 56616.81 88888.00 2022-01-01 10:58:30.907 001 11603.44 265.09 56616.86 88888.00 2022-01-01 10:58:31.407 001 11603.51 265.04 56616.90 88888.00 2022-01-01 10:58:31.907 001 11603.38 264.99 56616.89 88888.00 2022-01-01 10:58:32.407 001 11603.42 265.05 56616.93 88888.00 2022-01-01 10:58:32.907 001 11603.34 264.98 56616.97 88888.00 2022-01-01 10:58:33.407 001 11603.19 264.97 56617.06 88888.00 2022-01-01 10:58:33.907 001 11603.21 264.94 56617.13 88888.00 2022-01-01 10:58:34.407 001 11603.11 264.92 56617.11 88888.00 2022-01-01 10:58:34.907 001 11603.17 264.94 56617.16 88888.00 2022-01-01 10:58:35.407 001 11603.06 264.88 56617.13 88888.00 2022-01-01 10:58:35.907 001 11603.00 264.88 56617.12 88888.00 2022-01-01 10:58:36.407 001 11603.05 264.88 56617.13 88888.00 2022-01-01 10:58:36.907 001 11602.98 264.84 56617.17 88888.00 2022-01-01 10:58:37.407 001 11603.06 264.87 56617.23 88888.00 2022-01-01 10:58:37.907 001 11603.07 264.81 56617.24 88888.00 2022-01-01 10:58:38.407 001 11603.11 264.81 56617.28 88888.00 2022-01-01 10:58:38.907 001 11603.16 264.75 56617.32 88888.00 2022-01-01 10:58:39.407 001 11603.00 264.70 56617.37 88888.00 2022-01-01 10:58:39.907 001 11603.05 264.70 56617.39 88888.00 2022-01-01 10:58:40.407 001 11602.99 264.71 56617.42 88888.00 2022-01-01 10:58:40.907 001 11603.00 264.76 56617.38 88888.00 2022-01-01 10:58:41.407 001 11603.04 264.71 56617.34 88888.00 2022-01-01 10:58:41.907 001 11602.91 264.69 56617.35 88888.00 2022-01-01 10:58:42.407 001 11602.99 264.69 56617.45 88888.00 2022-01-01 10:58:42.907 001 11602.87 264.63 56617.47 88888.00 2022-01-01 10:58:43.407 001 11602.87 264.62 56617.44 88888.00 2022-01-01 10:58:43.907 001 11602.87 264.55 56617.51 88888.00 2022-01-01 10:58:44.407 001 11602.76 264.55 56617.51 88888.00 2022-01-01 10:58:44.907 001 11602.85 264.54 56617.56 88888.00 2022-01-01 10:58:45.407 001 11602.76 264.47 56617.54 88888.00 2022-01-01 10:58:45.907 001 11602.76 264.45 56617.56 88888.00 2022-01-01 10:58:46.407 001 11602.78 264.43 56617.58 88888.00 2022-01-01 10:58:46.907 001 11602.68 264.48 56617.58 88888.00 2022-01-01 10:58:47.407 001 11602.71 264.50 56617.60 88888.00 2022-01-01 10:58:47.907 001 11602.62 264.38 56617.60 88888.00 2022-01-01 10:58:48.407 001 11602.66 264.34 56617.68 88888.00 2022-01-01 10:58:48.907 001 11602.75 264.31 56617.77 88888.00 2022-01-01 10:58:49.407 001 11602.59 264.30 56617.79 88888.00 2022-01-01 10:58:49.907 001 11602.64 264.37 56617.80 88888.00 2022-01-01 10:58:50.407 001 11602.57 264.38 56617.81 88888.00 2022-01-01 10:58:50.907 001 11602.55 264.33 56617.84 88888.00 2022-01-01 10:58:51.407 001 11602.58 264.17 56617.87 88888.00 2022-01-01 10:58:51.907 001 11602.45 264.16 56617.87 88888.00 2022-01-01 10:58:52.407 001 11602.50 264.16 56617.89 88888.00 2022-01-01 10:58:52.907 001 11602.41 264.15 56617.86 88888.00 2022-01-01 10:58:53.407 001 11602.27 264.13 56617.88 88888.00 2022-01-01 10:58:53.907 001 11602.27 264.04 56617.89 88888.00 2022-01-01 10:58:54.407 001 11602.20 264.03 56617.89 88888.00 2022-01-01 10:58:54.907 001 11602.14 264.06 56617.87 88888.00 2022-01-01 10:58:55.407 001 11602.01 264.01 56617.93 88888.00 2022-01-01 10:58:55.907 001 11601.99 263.99 56618.02 88888.00 2022-01-01 10:58:56.407 001 11602.00 263.96 56618.08 88888.00 2022-01-01 10:58:56.907 001 11601.88 263.96 56618.16 88888.00 2022-01-01 10:58:57.407 001 11601.94 263.95 56618.12 88888.00 2022-01-01 10:58:57.907 001 11601.87 263.90 56618.14 88888.00 2022-01-01 10:58:58.407 001 11602.01 263.94 56618.15 88888.00 2022-01-01 10:58:58.907 001 11602.00 263.93 56618.15 88888.00 2022-01-01 10:58:59.407 001 11601.92 263.89 56618.19 88888.00 2022-01-01 10:58:59.907 001 11601.96 263.83 56618.21 88888.00 2022-01-01 10:59:00.407 001 11601.82 263.82 56618.27 88888.00 2022-01-01 10:59:00.907 001 11601.85 263.82 56618.35 88888.00 2022-01-01 10:59:01.407 001 11601.82 263.83 56618.34 88888.00 2022-01-01 10:59:01.907 001 11601.79 263.86 56618.38 88888.00 2022-01-01 10:59:02.407 001 11601.82 263.86 56618.40 88888.00 2022-01-01 10:59:02.907 001 11601.68 263.86 56618.44 88888.00 2022-01-01 10:59:03.407 001 11601.70 263.85 56618.50 88888.00 2022-01-01 10:59:03.907 001 11601.67 263.79 56618.53 88888.00 2022-01-01 10:59:04.407 001 11601.58 263.79 56618.57 88888.00 2022-01-01 10:59:04.907 001 11601.65 263.82 56618.59 88888.00 2022-01-01 10:59:05.407 001 11601.56 263.76 56618.61 88888.00 2022-01-01 10:59:05.907 001 11601.63 263.77 56618.65 88888.00 2022-01-01 10:59:06.407 001 11601.56 263.73 56618.72 88888.00 2022-01-01 10:59:06.907 001 11601.45 263.77 56618.78 88888.00 2022-01-01 10:59:08.407 001 11601.33 263.72 56618.78 88888.00 2022-01-01 10:59:08.907 001 11601.24 263.68 56618.80 88888.00 2022-01-01 10:59:09.407 001 11601.19 263.72 56618.79 88888.00 2022-01-01 10:59:09.907 001 11601.17 263.69 56618.82 88888.00 2022-01-01 10:59:10.407 001 11601.19 263.70 56618.86 88888.00 2022-01-01 10:59:10.907 001 11601.31 263.70 56618.86 88888.00 2022-01-01 10:59:11.407 001 11601.26 263.68 56618.89 88888.00 2022-01-01 10:59:11.907 001 11601.23 263.74 56618.93 88888.00 2022-01-01 10:59:12.407 001 11601.29 263.69 56618.92 88888.00 2022-01-01 10:59:12.907 001 11601.13 263.70 56618.95 88888.00 2022-01-01 10:59:13.407 001 11601.19 263.69 56619.01 88888.00 2022-01-01 10:59:13.907 001 11601.12 263.68 56619.02 88888.00 2022-01-01 10:59:14.407 001 11601.08 263.68 56619.03 88888.00 2022-01-01 10:59:14.907 001 11601.08 263.66 56619.03 88888.00 2022-01-01 10:59:15.407 001 11600.96 263.65 56619.04 88888.00 2022-01-01 10:59:15.907 001 11601.08 263.68 56619.15 88888.00 2022-01-01 10:59:16.407 001 11600.85 263.65 56619.16 88888.00 2022-01-01 10:59:16.907 001 11600.78 263.61 56619.17 88888.00 2022-01-01 10:59:17.907 001 11600.75 263.54 56619.24 88888.00 2022-01-01 10:59:18.407 001 11600.76 263.65 56619.28 88888.00 2022-01-01 10:59:18.907 001 11600.61 263.66 56619.27 88888.00 2022-01-01 10:59:19.407 001 11600.63 263.68 56619.30 88888.00 2022-01-01 10:59:19.907 001 11600.64 263.63 56619.29 88888.00 2022-01-01 10:59:20.407 001 11600.55 263.61 56619.37 88888.00 2022-01-01 10:59:20.907 001 11600.63 263.65 56619.35 88888.00 2022-01-01 10:59:21.407 001 11600.55 263.63 56619.37 88888.00 2022-01-01 10:59:21.907 001 11600.56 263.63 56619.41 88888.00 2022-01-01 10:59:22.407 001 11600.52 263.62 56619.44 88888.00 2022-01-01 10:59:22.907 001 11600.40 263.60 56619.49 88888.00 2022-01-01 10:59:23.407 001 11600.48 263.59 56619.53 88888.00 2022-01-01 10:59:23.907 001 11600.42 263.63 56619.53 88888.00 2022-01-01 10:59:24.407 001 11600.45 263.69 56619.57 88888.00 2022-01-01 10:59:24.907 001 11600.39 263.66 56619.60 88888.00 2022-01-01 10:59:25.407 001 11600.26 263.65 56619.60 88888.00 2022-01-01 10:59:25.907 001 11600.36 263.65 56619.61 88888.00 2022-01-01 10:59:26.407 001 11600.26 263.58 56619.59 88888.00 2022-01-01 10:59:26.907 001 11600.27 263.59 56619.61 88888.00 2022-01-01 10:59:27.907 001 11600.31 263.58 56619.67 88888.00 2022-01-01 10:59:28.407 001 11600.40 263.58 56619.67 88888.00 2022-01-01 10:59:28.907 001 11600.32 263.58 56619.72 88888.00 2022-01-01 10:59:29.407 001 11600.32 263.56 56619.81 88888.00 2022-01-01 10:59:29.907 001 11600.32 263.46 56619.83 88888.00 2022-01-01 10:59:30.407 001 11600.22 263.47 56619.82 88888.00 2022-01-01 10:59:30.907 001 11600.29 263.49 56619.85 88888.00 2022-01-01 10:59:31.407 001 11600.18 263.53 56619.92 88888.00 2022-01-01 10:59:31.907 001 11600.20 263.63 56619.95 88888.00 2022-01-01 10:59:32.407 001 11600.18 263.68 56619.95 88888.00 2022-01-01 10:59:32.907 001 11600.12 263.70 56619.89 88888.00 2022-01-01 10:59:33.407 001 11600.13 263.73 56619.83 88888.00 2022-01-01 10:59:33.907 001 11599.98 263.73 56619.85 88888.00 2022-01-01 10:59:34.407 001 11600.05 263.75 56619.89 88888.00 2022-01-01 10:59:34.907 001 11599.95 263.59 56619.86 88888.00 2022-01-01 10:59:35.407 001 11599.94 263.59 56619.91 88888.00 2022-01-01 10:59:35.907 001 11600.01 263.59 56619.95 88888.00 2022-01-01 10:59:36.407 001 11600.00 263.52 56619.93 88888.00 2022-01-01 10:59:36.907 001 11600.01 263.49 56619.93 88888.00 2022-01-01 10:59:37.407 001 11599.87 263.45 56619.99 88888.00 2022-01-01 10:59:37.908 001 11599.73 263.45 56620.02 88888.00 2022-01-01 10:59:38.408 001 11599.81 263.47 56620.06 88888.00 2022-01-01 10:59:38.908 001 11599.72 263.46 56620.12 88888.00 2022-01-01 10:59:39.408 001 11599.78 263.43 56620.10 88888.00 2022-01-01 10:59:39.908 001 11599.81 263.36 56620.07 88888.00 2022-01-01 10:59:40.408 001 11599.83 263.40 56620.08 88888.00 2022-01-01 10:59:40.908 001 11599.83 263.41 56620.10 88888.00 2022-01-01 10:59:41.408 001 11599.71 263.40 56620.12 88888.00 2022-01-01 10:59:41.908 001 11599.77 263.43 56620.19 88888.00 2022-01-01 10:59:42.408 001 11599.65 263.45 56620.21 88888.00 2022-01-01 10:59:42.908 001 11599.55 263.48 56620.23 88888.00 2022-01-01 10:59:43.408 001 11599.56 263.46 56620.24 88888.00 2022-01-01 10:59:43.908 001 11599.58 263.39 56620.25 88888.00 2022-01-01 10:59:44.408 001 11599.65 263.39 56620.31 88888.00 2022-01-01 10:59:44.908 001 11599.52 263.40 56620.40 88888.00 2022-01-01 10:59:45.408 001 11599.38 263.41 56620.45 88888.00 2022-01-01 10:59:45.908 001 11599.43 263.42 56620.45 88888.00 2022-01-01 10:59:46.408 001 11599.34 263.40 56620.45 88888.00 2022-01-01 10:59:46.908 001 11599.50 263.43 56620.52 88888.00 2022-01-01 10:59:47.408 001 11599.42 263.46 56620.53 88888.00 2022-01-01 10:59:47.908 001 11599.32 263.47 56620.52 88888.00 2022-01-01 10:59:48.408 001 11599.43 263.42 56620.57 88888.00 2022-01-01 10:59:48.908 001 11599.20 263.45 56620.63 88888.00 2022-01-01 10:59:49.408 001 11599.27 263.48 56620.60 88888.00 2022-01-01 10:59:49.908 001 11599.15 263.46 56620.64 88888.00 2022-01-01 10:59:50.408 001 11599.08 263.47 56620.70 88888.00 2022-01-01 10:59:50.908 001 11599.10 263.39 56620.69 88888.00 2022-01-01 10:59:51.408 001 11599.06 263.40 56620.71 88888.00 2022-01-01 10:59:51.908 001 11599.14 263.43 56620.75 88888.00 2022-01-01 10:59:52.408 001 11599.04 263.52 56620.72 88888.00 2022-01-01 10:59:52.908 001 11599.04 263.47 56620.76 88888.00 2022-01-01 10:59:53.408 001 11599.11 263.41 56620.76 88888.00 2022-01-01 10:59:53.908 001 11599.01 263.42 56620.75 88888.00 2022-01-01 10:59:54.408 001 11599.07 263.40 56620.78 88888.00 2022-01-01 10:59:54.908 001 11599.02 263.39 56620.79 88888.00 2022-01-01 10:59:55.908 001 11599.06 263.43 56620.81 88888.00 2022-01-01 10:59:56.408 001 11598.97 263.42 56620.78 88888.00 2022-01-01 10:59:56.908 001 11599.03 263.43 56620.85 88888.00 2022-01-01 10:59:57.408 001 11599.02 263.40 56620.83 88888.00 2022-01-01 10:59:57.908 001 11599.14 263.42 56620.84 88888.00 2022-01-01 10:59:58.408 001 11599.11 263.41 56620.89 88888.00 2022-01-01 10:59:58.908 001 11599.10 263.40 56620.94 88888.00 2022-01-01 10:59:59.408 001 11599.16 263.40 56620.94 88888.00 2022-01-01 10:59:59.908 001 11599.00 263.36 56620.94 88888.00 2022-01-01 11:00:00.408 001 11598.94 263.46 56620.94 88888.00 2022-01-01 11:00:00.908 001 11598.95 263.45 56621.02 88888.00 2022-01-01 11:00:01.408 001 11598.86 263.46 56621.08 88888.00 2022-01-01 11:00:01.908 001 11598.94 263.52 56621.13 88888.00 2022-01-01 11:00:02.408 001 11598.85 263.48 56621.13 88888.00 2022-01-01 11:00:02.908 001 11598.82 263.53 56621.16 88888.00 2022-01-01 11:00:03.408 001 11598.85 263.52 56621.20 88888.00 2022-01-01 11:00:03.908 001 11598.87 263.56 56621.24 88888.00 2022-01-01 11:00:04.408 001 11599.00 263.58 56621.32 88888.00 2022-01-01 11:00:04.908 001 11598.77 263.55 56621.34 88888.00 2022-01-01 11:00:05.908 001 11598.75 263.58 56621.40 88888.00 2022-01-01 11:00:06.408 001 11598.67 263.58 56621.46 88888.00 2022-01-01 11:00:06.908 001 11598.76 263.51 56621.52 88888.00 2022-01-01 11:00:07.408 001 11598.80 263.49 56621.54 88888.00 2022-01-01 11:00:07.908 001 11598.92 263.55 56621.64 88888.00 2022-01-01 11:00:08.408 001 11598.88 263.59 56621.67 88888.00 2022-01-01 11:00:08.908 001 11598.72 263.59 56621.69 88888.00 2022-01-01 11:00:09.408 001 11598.82 263.61 56621.67 88888.00 2022-01-01 11:00:09.908 001 11598.77 263.56 56621.71 88888.00 2022-01-01 11:00:10.408 001 11598.83 263.62 56621.79 88888.00 2022-01-01 11:00:10.908 001 11598.81 263.59 56621.82 88888.00 2022-01-01 11:00:11.408 001 11598.70 263.61 56621.85 88888.00 2022-01-01 11:00:11.908 001 11598.80 263.63 56621.90 88888.00 2022-01-01 11:00:12.408 001 11598.69 263.60 56621.93 88888.00 2022-01-01 11:00:12.908 001 11598.76 263.62 56621.96 88888.00 2022-01-01 11:00:13.408 001 11598.66 263.62 56621.98 88888.00 2022-01-01 11:00:13.908 001 11598.52 263.61 56622.00 88888.00 2022-01-01 11:00:14.408 001 11598.59 263.56 56622.06 88888.00 2022-01-01 11:00:14.908 001 11598.42 263.61 56622.07 88888.00 2022-01-01 11:00:15.408 001 11598.58 263.74 56622.12 88888.00 2022-01-01 11:00:15.908 001 11598.63 263.72 56622.13 88888.00 2022-01-01 11:00:16.408 001 11598.67 263.68 56622.14 88888.00 2022-01-01 11:00:16.908 001 11598.75 263.69 56622.14 88888.00 2022-01-01 11:00:17.408 001 11598.59 263.75 56622.16 88888.00 2022-01-01 11:00:17.908 001 11598.62 263.83 56622.17 88888.00 2022-01-01 11:00:18.408 001 11598.62 263.82 56622.18 88888.00 2022-01-01 11:00:18.908 001 11598.61 263.77 56622.18 88888.00 2022-01-01 11:00:19.408 001 11598.65 263.81 56622.24 88888.00 2022-01-01 11:00:19.908 001 11598.58 263.77 56622.32 88888.00 2022-01-01 11:00:20.408 001 11598.65 263.77 56622.31 88888.00 2022-01-01 11:00:20.908 001 11598.61 263.86 56622.28 88888.00 2022-01-01 11:00:21.408 001 11598.56 263.88 56622.32 88888.00 2022-01-01 11:00:21.908 001 11598.54 263.80 56622.33 88888.00 2022-01-01 11:00:22.408 001 11598.44 263.87 56622.37 88888.00 2022-01-01 11:00:22.908 001 11598.52 263.83 56622.37 88888.00 2022-01-01 11:00:23.408 001 11598.49 263.82 56622.38 88888.00 2022-01-01 11:00:23.908 001 11598.51 263.96 56622.46 88888.00 2022-01-01 11:00:24.408 001 11598.67 264.00 56622.48 88888.00 2022-01-01 11:00:24.908 001 11598.60 263.99 56622.45 88888.00 2022-01-01 11:00:25.408 001 11598.66 264.01 56622.46 88888.00 2022-01-01 11:00:25.908 001 11598.65 264.06 56622.50 88888.00 2022-01-01 11:00:26.408 001 11598.63 264.07 56622.52 88888.00 2022-01-01 11:00:26.908 001 11598.70 264.07 56622.57 88888.00 2022-01-01 11:00:27.408 001 11598.60 264.04 56622.59 88888.00 2022-01-01 11:00:27.908 001 11598.63 264.10 56622.59 88888.00 2022-01-01 11:00:28.408 001 11598.66 264.09 56622.68 88888.00 2022-01-01 11:00:28.908 001 11598.62 264.10 56622.70 88888.00 2022-01-01 11:00:29.408 001 11598.69 264.10 56622.71 88888.00 2022-01-01 11:00:29.908 001 11598.60 264.15 56622.70 88888.00 2022-01-01 11:00:30.408 001 11598.74 264.16 56622.77 88888.00 2022-01-01 11:00:30.908 001 11598.66 264.14 56622.81 88888.00 2022-01-01 11:00:31.408 001 11598.69 264.15 56622.82 88888.00 2022-01-01 11:00:31.908 001 11598.73 264.15 56622.78 88888.00 2022-01-01 11:00:32.408 001 11598.63 264.17 56622.78 88888.00 2022-01-01 11:00:32.908 001 11598.76 264.20 56622.81 88888.00 2022-01-01 11:00:33.408 001 11598.67 264.17 56622.81 88888.00 2022-01-01 11:00:33.908 001 11598.68 264.20 56622.80 88888.00 2022-01-01 11:00:34.408 001 11598.73 264.23 56622.77 88888.00 2022-01-01 11:00:34.908 001 11598.63 264.24 56622.78 88888.00 2022-01-01 11:00:35.408 001 11598.70 264.27 56622.83 88888.00 2022-01-01 11:00:35.908 001 11598.66 264.24 56622.78 88888.00 2022-01-01 11:00:36.408 001 11598.67 264.26 56622.77 88888.00 2022-01-01 11:00:36.908 001 11598.74 264.29 56622.80 88888.00 2022-01-01 11:00:37.408 001 11598.62 264.33 56622.87 88888.00 2022-01-01 11:00:37.908 001 11598.72 264.27 56622.88 88888.00 2022-01-01 11:00:38.408 001 11598.65 264.23 56622.88 88888.00 2022-01-01 11:00:38.908 001 11598.72 264.28 56622.86 88888.00 2022-01-01 11:00:39.408 001 11598.70 264.27 56622.83 88888.00 2022-01-01 11:00:39.908 001 11598.53 264.30 56622.84 88888.00 2022-01-01 11:00:40.408 001 11598.63 264.34 56622.87 88888.00 2022-01-01 11:00:40.908 001 11598.53 264.37 56622.84 88888.00 2022-01-01 11:00:41.408 001 11598.63 264.36 56622.84 88888.00 2022-01-01 11:00:41.908 001 11598.72 264.31 56622.86 88888.00 2022-01-01 11:00:42.408 001 11598.72 264.37 56622.84 88888.00 2022-01-01 11:00:42.908 001 11598.77 264.35 56622.82 88888.00 2022-01-01 11:00:43.408 001 11598.68 264.33 56622.81 88888.00 2022-01-01 11:00:43.908 001 11598.73 264.38 56622.84 88888.00 2022-01-01 11:00:44.408 001 11598.74 264.40 56622.83 88888.00 2022-01-01 11:00:44.908 001 11598.56 264.45 56622.81 88888.00 2022-01-01 11:00:45.408 001 11598.73 264.42 56622.82 88888.00 2022-01-01 11:00:45.908 001 11598.79 264.40 56622.87 88888.00 2022-01-01 11:00:46.408 001 11598.86 264.44 56622.86 88888.00 2022-01-01 11:00:46.908 001 11598.80 264.43 56622.89 88888.00 2022-01-01 11:00:47.408 001 11598.63 264.48 56622.93 88888.00 2022-01-01 11:00:47.908 001 11598.72 264.50 56622.89 88888.00 2022-01-01 11:00:48.408 001 11598.76 264.53 56622.84 88888.00 2022-01-01 11:00:49.408 001 11598.87 264.56 56622.95 88888.00 2022-01-01 11:00:49.908 001 11598.77 264.53 56622.95 88888.00 2022-01-01 11:00:50.408 001 11598.90 264.51 56622.94 88888.00 2022-01-01 11:00:50.908 001 11598.87 264.47 56622.93 88888.00 2022-01-01 11:00:51.408 001 11598.89 264.51 56622.97 88888.00 2022-01-01 11:00:51.908 001 11598.88 264.48 56623.00 88888.00 2022-01-01 11:00:52.408 001 11598.86 264.48 56623.03 88888.00 2022-01-01 11:00:52.908 001 11598.96 264.50 56623.07 88888.00 2022-01-01 11:00:53.408 001 11598.86 264.51 56623.03 88888.00 2022-01-01 11:00:53.908 001 11598.87 264.60 56623.03 88888.00 2022-01-01 11:00:54.408 001 11598.92 264.54 56622.99 88888.00 2022-01-01 11:00:54.908 001 11598.87 264.55 56622.94 88888.00 2022-01-01 11:00:55.408 001 11599.01 264.60 56622.99 88888.00 2022-01-01 11:00:55.908 001 11598.92 264.65 56623.03 88888.00 2022-01-01 11:00:56.408 001 11598.92 264.74 56623.07 88888.00 2022-01-01 11:00:56.908 001 11598.86 264.72 56623.06 88888.00 2022-01-01 11:00:57.408 001 11598.86 264.75 56623.14 88888.00 2022-01-01 11:00:57.908 001 11598.95 264.71 56623.18 88888.00 2022-01-01 11:00:58.408 001 11598.89 264.70 56623.18 88888.00 2022-01-01 11:00:59.408 001 11598.83 264.63 56623.25 88888.00 2022-01-01 11:00:59.908 001 11598.68 264.67 56623.33 88888.00 2022-01-01 11:01:00.408 001 11598.83 264.68 56623.34 88888.00 2022-01-01 11:01:00.908 001 11598.82 264.65 56623.28 88888.00 2022-01-01 11:01:01.408 001 11598.83 264.71 56623.31 88888.00 2022-01-01 11:01:01.908 001 11598.88 264.76 56623.32 88888.00 2022-01-01 11:01:02.408 001 11598.79 264.77 56623.34 88888.00 2022-01-01 11:01:02.908 001 11598.87 264.76 56623.35 88888.00 2022-01-01 11:01:03.408 001 11598.80 264.75 56623.34 88888.00 2022-01-01 11:01:03.908 001 11598.80 264.84 56623.35 88888.00 2022-01-01 11:01:04.408 001 11598.67 264.85 56623.29 88888.00 2022-01-01 11:01:04.908 001 11598.58 264.90 56623.29 88888.00 2022-01-01 11:01:05.408 001 11598.73 264.87 56623.27 88888.00 2022-01-01 11:01:05.908 001 11598.73 264.87 56623.26 88888.00 2022-01-01 11:01:06.408 001 11598.75 264.89 56623.28 88888.00 2022-01-01 11:01:06.908 001 11598.74 264.87 56623.29 88888.00 2022-01-01 11:01:07.408 001 11598.76 264.87 56623.31 88888.00 2022-01-01 11:01:07.908 001 11598.82 264.82 56623.26 88888.00 2022-01-01 11:01:08.408 001 11598.74 264.83 56623.22 88888.00 2022-01-01 11:01:09.408 001 11598.75 264.87 56623.23 88888.00 2022-01-01 11:01:09.908 001 11598.74 264.89 56623.27 88888.00 2022-01-01 11:01:10.408 001 11598.83 264.87 56623.26 88888.00 2022-01-01 11:01:10.908 001 11598.76 264.88 56623.21 88888.00 2022-01-01 11:01:11.408 001 11598.83 264.90 56623.21 88888.00 2022-01-01 11:01:11.908 001 11598.87 264.90 56623.23 88888.00 2022-01-01 11:01:12.408 001 11598.81 264.92 56623.26 88888.00 2022-01-01 11:01:12.908 001 11598.87 264.97 56623.23 88888.00 2022-01-01 11:01:13.408 001 11598.74 264.98 56623.23 88888.00 2022-01-01 11:01:13.908 001 11598.76 265.05 56623.29 88888.00 2022-01-01 11:01:14.408 001 11598.77 265.06 56623.23 88888.00 2022-01-01 11:01:14.908 001 11598.70 265.04 56623.26 88888.00 2022-01-01 11:01:15.408 001 11598.82 265.05 56623.27 88888.00 2022-01-01 11:01:15.908 001 11598.75 265.09 56623.26 88888.00 2022-01-01 11:01:16.408 001 11598.86 265.11 56623.26 88888.00 2022-01-01 11:01:16.908 001 11598.86 265.12 56623.20 88888.00 2022-01-01 11:01:17.408 001 11598.80 265.18 56623.21 88888.00 2022-01-01 11:01:17.908 001 11598.87 265.18 56623.23 88888.00 2022-01-01 11:01:18.408 001 11598.82 265.21 56623.23 88888.00 2022-01-01 11:01:18.908 001 11598.88 265.28 56623.19 88888.00 2022-01-01 11:01:19.408 001 11598.81 265.24 56623.16 88888.00 2022-01-01 11:01:19.908 001 11598.80 265.22 56623.16 88888.00 2022-01-01 11:01:20.408 001 11598.76 265.13 56623.15 88888.00 2022-01-01 11:01:20.908 001 11598.56 265.18 56623.13 88888.00 2022-01-01 11:01:21.408 001 11598.68 265.16 56623.15 88888.00 2022-01-01 11:01:21.908 001 11598.59 265.10 56623.13 88888.00 2022-01-01 11:01:22.408 001 11598.56 265.16 56623.07 88888.00 2022-01-01 11:01:22.908 001 11598.67 265.15 56623.06 88888.00 2022-01-01 11:01:23.408 001 11598.62 265.12 56623.06 88888.00 2022-01-01 11:01:23.908 001 11598.73 265.16 56623.09 88888.00 2022-01-01 11:01:24.408 001 11598.79 265.15 56623.05 88888.00 2022-01-01 11:01:24.908 001 11598.82 265.18 56623.00 88888.00 2022-01-01 11:01:25.408 001 11598.92 265.18 56623.00 88888.00 2022-01-01 11:01:25.908 001 11598.83 265.22 56622.99 88888.00 2022-01-01 11:01:26.408 001 11598.87 265.23 56622.97 88888.00 2022-01-01 11:01:26.908 001 11598.85 265.23 56622.91 88888.00 2022-01-01 11:01:27.408 001 11598.77 265.33 56622.89 88888.00 2022-01-01 11:01:27.908 001 11598.81 265.31 56622.91 88888.00 2022-01-01 11:01:28.408 001 11598.76 265.32 56622.94 88888.00 2022-01-01 11:01:28.908 001 11598.86 265.36 56622.88 88888.00 2022-01-01 11:01:29.408 001 11598.92 265.30 56622.86 88888.00 2022-01-01 11:01:29.908 001 11598.95 265.28 56622.81 88888.00 2022-01-01 11:01:30.408 001 11599.04 265.28 56622.78 88888.00 2022-01-01 11:01:30.908 001 11598.97 265.31 56622.80 88888.00 2022-01-01 11:01:31.408 001 11599.06 265.36 56622.81 88888.00 2022-01-01 11:01:31.908 001 11598.89 265.35 56622.80 88888.00 2022-01-01 11:01:32.408 001 11598.86 265.40 56622.80 88888.00 2022-01-01 11:01:32.908 001 11598.93 265.38 56622.77 88888.00 2022-01-01 11:01:33.408 001 11598.86 265.45 56622.74 88888.00 2022-01-01 11:01:33.908 001 11598.94 265.51 56622.73 88888.00 2022-01-01 11:01:34.408 001 11598.86 265.44 56622.71 88888.00 2022-01-01 11:01:34.908 001 11598.89 265.49 56622.71 88888.00 2022-01-01 11:01:35.408 001 11598.96 265.46 56622.70 88888.00 2022-01-01 11:01:35.908 001 11598.86 265.46 56622.65 88888.00 2022-01-01 11:01:36.408 001 11598.96 265.46 56622.68 88888.00 2022-01-01 11:01:36.908 001 11598.93 265.44 56622.65 88888.00 2022-01-01 11:01:37.408 001 11598.95 265.45 56622.70 88888.00 2022-01-01 11:01:37.908 001 11598.95 265.43 56622.64 88888.00 2022-01-01 11:01:38.408 001 11598.93 265.47 56622.64 88888.00 2022-01-01 11:01:38.908 001 11599.11 265.49 56622.68 88888.00 2022-01-01 11:01:39.409 001 11599.10 265.52 56622.68 88888.00 2022-01-01 11:01:39.909 001 11599.15 265.56 56622.69 88888.00 2022-01-01 11:01:40.409 001 11599.21 265.53 56622.70 88888.00 2022-01-01 11:01:40.909 001 11599.14 265.55 56622.67 88888.00 2022-01-01 11:01:41.409 001 11599.23 265.57 56622.63 88888.00 2022-01-01 11:01:41.909 001 11599.18 265.55 56622.68 88888.00 2022-01-01 11:01:42.409 001 11599.20 265.56 56622.68 88888.00 2022-01-01 11:01:42.909 001 11599.24 265.52 56622.68 88888.00 2022-01-01 11:01:43.409 001 11599.14 265.49 56622.70 88888.00 2022-01-01 11:01:43.909 001 11599.24 265.51 56622.67 88888.00 2022-01-01 11:01:44.409 001 11599.18 265.53 56622.63 88888.00 2022-01-01 11:01:44.909 001 11599.20 265.56 56622.65 88888.00 2022-01-01 11:01:45.409 001 11599.20 265.56 56622.70 88888.00 2022-01-01 11:01:45.909 001 11599.13 265.57 56622.68 88888.00 2022-01-01 11:01:46.409 001 11599.20 265.62 56622.64 88888.00 2022-01-01 11:01:46.909 001 11599.11 265.62 56622.59 88888.00 2022-01-01 11:01:47.409 001 11599.17 265.63 56622.58 88888.00 2022-01-01 11:01:47.909 001 11599.18 265.57 56622.62 88888.00 2022-01-01 11:01:48.409 001 11599.06 265.56 56622.63 88888.00 2022-01-01 11:01:48.909 001 11599.07 265.56 56622.59 88888.00 2022-01-01 11:01:49.409 001 11598.94 265.50 56622.54 88888.00 2022-01-01 11:01:49.909 001 11598.93 265.56 56622.56 88888.00 2022-01-01 11:01:50.409 001 11598.97 265.56 56622.61 88888.00 2022-01-01 11:01:50.909 001 11599.01 265.57 56622.52 88888.00 2022-01-01 11:01:51.409 001 11599.11 265.62 56622.54 88888.00 2022-01-01 11:01:51.909 001 11599.10 265.58 56622.55 88888.00 2022-01-01 11:01:52.409 001 11599.15 265.59 56622.52 88888.00 2022-01-01 11:01:52.909 001 11599.18 265.59 56622.56 88888.00 2022-01-01 11:01:53.409 001 11599.14 265.59 56622.50 88888.00 2022-01-01 11:01:53.909 001 11599.21 265.58 56622.50 88888.00 2022-01-01 11:01:54.409 001 11599.13 265.59 56622.48 88888.00 2022-01-01 11:01:54.909 001 11599.17 265.57 56622.48 88888.00 2022-01-01 11:01:55.409 001 11599.17 265.57 56622.44 88888.00 2022-01-01 11:01:55.909 001 11599.11 265.60 56622.49 88888.00 2022-01-01 11:01:56.409 001 11599.24 265.59 56622.50 88888.00 2022-01-01 11:01:56.909 001 11599.14 265.55 56622.46 88888.00 2022-01-01 11:01:57.409 001 11599.11 265.55 56622.46 88888.00 2022-01-01 11:01:57.909 001 11599.14 265.60 56622.49 88888.00 2022-01-01 11:01:58.409 001 11599.16 265.62 56622.44 88888.00 2022-01-01 11:01:58.909 001 11599.15 265.62 56622.38 88888.00 2022-01-01 11:01:59.409 001 11599.00 265.64 56622.39 88888.00 2022-01-01 11:01:59.909 001 11599.04 265.73 56622.41 88888.00 2022-01-01 11:02:00.409 001 11599.04 265.67 56622.43 88888.00 2022-01-01 11:02:00.909 001 11598.96 265.65 56622.43 88888.00 2022-01-01 11:02:01.409 001 11599.07 265.65 56622.44 88888.00 2022-01-01 11:02:01.909 001 11599.02 265.64 56622.46 88888.00 2022-01-01 11:02:02.409 001 11599.04 265.65 56622.44 88888.00 2022-01-01 11:02:02.909 001 11599.04 265.69 56622.44 88888.00 2022-01-01 11:02:03.409 001 11598.99 265.70 56622.43 88888.00 2022-01-01 11:02:03.909 001 11599.04 265.63 56622.43 88888.00 2022-01-01 11:02:04.409 001 11598.97 265.63 56622.45 88888.00 2022-01-01 11:02:04.909 001 11599.06 265.65 56622.46 88888.00 2022-01-01 11:02:05.409 001 11599.02 265.65 56622.42 88888.00 2022-01-01 11:02:05.909 001 11598.95 265.70 56622.45 88888.00 2022-01-01 11:02:06.409 001 11599.04 265.76 56622.44 88888.00 2022-01-01 11:02:06.909 001 11598.95 265.72 56622.39 88888.00 2022-01-01 11:02:07.409 001 11599.02 265.71 56622.41 88888.00 2022-01-01 11:02:07.909 001 11599.14 265.65 56622.41 88888.00 2022-01-01 11:02:08.409 001 11599.11 265.66 56622.41 88888.00 2022-01-01 11:02:08.909 001 11599.21 265.62 56622.38 88888.00 2022-01-01 11:02:09.409 001 11599.14 265.60 56622.42 88888.00 2022-01-01 11:02:09.909 001 11599.22 265.64 56622.44 88888.00 2022-01-01 11:02:10.909 001 11599.20 265.62 56622.39 88888.00 2022-01-01 11:02:11.409 001 11599.23 265.58 56622.32 88888.00 2022-01-01 11:02:11.909 001 11599.10 265.53 56622.37 88888.00 2022-01-01 11:02:12.409 001 11599.15 265.53 56622.36 88888.00 2022-01-01 11:02:12.909 001 11599.14 265.50 56622.38 88888.00 2022-01-01 11:02:13.409 001 11599.13 265.51 56622.32 88888.00 2022-01-01 11:02:13.909 001 11599.17 265.58 56622.29 88888.00 2022-01-01 11:02:14.409 001 11599.11 265.58 56622.31 88888.00 2022-01-01 11:02:14.909 001 11599.17 265.59 56622.32 88888.00 2022-01-01 11:02:15.409 001 11599.15 265.57 56622.25 88888.00 2022-01-01 11:02:15.909 001 11599.11 265.58 56622.28 88888.00 2022-01-01 11:02:16.409 001 11599.20 265.58 56622.25 88888.00 2022-01-01 11:02:16.909 001 11599.14 265.58 56622.23 88888.00 2022-01-01 11:02:17.409 001 11599.21 265.55 56622.20 88888.00 2022-01-01 11:02:17.909 001 11599.02 265.47 56622.18 88888.00 2022-01-01 11:02:18.409 001 11598.99 265.49 56622.19 88888.00 2022-01-01 11:02:18.909 001 11599.09 265.47 56622.17 88888.00 2022-01-01 11:02:19.409 001 11599.01 265.43 56622.18 88888.00 2022-01-01 11:02:19.909 001 11599.15 265.42 56622.18 88888.00 2022-01-01 11:02:20.909 001 11599.09 265.46 56622.22 88888.00 2022-01-01 11:02:21.409 001 11599.16 265.50 56622.20 88888.00 2022-01-01 11:02:21.909 001 11599.11 265.49 56622.19 88888.00 2022-01-01 11:02:22.409 001 11599.20 265.51 56622.14 88888.00 2022-01-01 11:02:22.909 001 11599.15 265.49 56622.11 88888.00 2022-01-01 11:02:23.409 001 11599.17 265.52 56622.18 88888.00 2022-01-01 11:02:23.909 001 11599.11 265.46 56622.13 88888.00 2022-01-01 11:02:24.409 001 11598.92 265.44 56622.09 88888.00 2022-01-01 11:02:24.909 001 11598.99 265.49 56622.04 88888.00 2022-01-01 11:02:25.409 001 11598.92 265.47 56622.03 88888.00 2022-01-01 11:02:25.909 001 11599.00 265.46 56621.99 88888.00 2022-01-01 11:02:26.409 001 11599.14 265.35 56621.98 88888.00 2022-01-01 11:02:26.909 001 11599.06 265.39 56622.00 88888.00 2022-01-01 11:02:27.409 001 11599.14 265.37 56622.00 88888.00 2022-01-01 11:02:27.909 001 11599.09 265.31 56621.93 88888.00 2022-01-01 11:02:28.909 001 11599.17 265.28 56621.92 88888.00 2022-01-01 11:02:29.409 001 11598.97 265.30 56621.96 88888.00 2022-01-01 11:02:29.909 001 11598.94 265.35 56621.94 88888.00 2022-01-01 11:02:30.409 001 11598.87 265.30 56621.93 88888.00 2022-01-01 11:02:30.909 001 11598.94 265.29 56621.94 88888.00 2022-01-01 11:02:31.409 001 11598.97 265.26 56621.91 88888.00 2022-01-01 11:02:31.909 001 11598.89 265.28 56621.97 88888.00 2022-01-01 11:02:32.409 001 11599.08 265.30 56621.96 88888.00 2022-01-01 11:02:32.909 001 11599.06 265.32 56621.98 88888.00 2022-01-01 11:02:33.409 001 11599.14 265.40 56621.99 88888.00 2022-01-01 11:02:33.909 001 11599.10 265.38 56621.96 88888.00 2022-01-01 11:02:34.409 001 11599.09 265.40 56621.96 88888.00 2022-01-01 11:02:34.909 001 11599.10 265.39 56621.94 88888.00 2022-01-01 11:02:35.409 001 11598.97 265.36 56621.88 88888.00 2022-01-01 11:02:35.909 001 11599.14 265.37 56621.90 88888.00 2022-01-01 11:02:36.409 001 11599.14 265.33 56621.86 88888.00 2022-01-01 11:02:36.909 001 11599.14 265.37 56621.86 88888.00 2022-01-01 11:02:37.409 001 11599.18 265.32 56621.88 88888.00 2022-01-01 11:02:37.909 001 11599.07 265.31 56621.87 88888.00 2022-01-01 11:02:38.909 001 11599.13 265.33 56621.97 88888.00 2022-01-01 11:02:39.409 001 11599.07 265.32 56621.98 88888.00 2022-01-01 11:02:39.909 001 11599.07 265.33 56621.96 88888.00 2022-01-01 11:02:40.409 001 11598.92 265.31 56621.91 88888.00 2022-01-01 11:02:40.909 001 11598.94 265.33 56621.94 88888.00 2022-01-01 11:02:41.409 001 11598.93 265.24 56621.96 88888.00 2022-01-01 11:02:41.909 001 11598.85 265.28 56621.99 88888.00 2022-01-01 11:02:42.409 001 11598.96 265.32 56621.92 88888.00 2022-01-01 11:02:42.909 001 11598.87 265.29 56621.94 88888.00 2022-01-01 11:02:43.409 001 11598.88 265.33 56621.98 88888.00 2022-01-01 11:02:43.909 001 11598.85 265.31 56621.98 88888.00 2022-01-01 11:02:44.409 001 11598.83 265.35 56622.00 88888.00 2022-01-01 11:02:44.909 001 11598.95 265.32 56622.00 88888.00 2022-01-01 11:02:45.409 001 11598.87 265.31 56622.00 88888.00 2022-01-01 11:02:45.909 001 11598.89 265.36 56622.00 88888.00 2022-01-01 11:02:46.409 001 11598.87 265.31 56622.01 88888.00 2022-01-01 11:02:46.909 001 11598.87 265.26 56622.01 88888.00 2022-01-01 11:02:47.409 001 11598.86 265.24 56621.98 88888.00 2022-01-01 11:02:47.909 001 11598.68 265.26 56622.01 88888.00 2022-01-01 11:02:48.409 001 11598.82 265.23 56622.01 88888.00 2022-01-01 11:02:48.909 001 11598.90 265.21 56621.94 88888.00 2022-01-01 11:02:49.409 001 11599.01 265.26 56621.91 88888.00 2022-01-01 11:02:49.909 001 11599.09 265.21 56621.85 88888.00 2022-01-01 11:02:50.409 001 11599.00 265.16 56621.81 88888.00 2022-01-01 11:02:50.909 001 11599.11 265.19 56621.79 88888.00 2022-01-01 11:02:51.409 001 11599.03 265.19 56621.78 88888.00 2022-01-01 11:02:51.909 001 11599.09 265.22 56621.78 88888.00 2022-01-01 11:02:52.409 001 11599.15 265.18 56621.79 88888.00 2022-01-01 11:02:52.909 001 11599.06 265.18 56621.75 88888.00 2022-01-01 11:02:53.409 001 11599.14 265.24 56621.65 88888.00 2022-01-01 11:02:53.909 001 11599.06 265.23 56621.56 88888.00 2022-01-01 11:02:54.409 001 11599.06 265.21 56621.53 88888.00 2022-01-01 11:02:54.909 001 11599.03 265.16 56621.47 88888.00 2022-01-01 11:02:55.409 001 11598.96 265.12 56621.43 88888.00 2022-01-01 11:02:55.909 001 11599.07 265.12 56621.42 88888.00 2022-01-01 11:02:56.409 001 11599.00 265.15 56621.41 88888.00 2022-01-01 11:02:56.909 001 11598.97 265.11 56621.40 88888.00 2022-01-01 11:02:57.409 001 11599.04 265.02 56621.33 88888.00 2022-01-01 11:02:57.909 001 11598.94 265.05 56621.30 88888.00 2022-01-01 11:02:58.409 001 11599.03 265.12 56621.28 88888.00 2022-01-01 11:02:58.909 001 11599.02 265.06 56621.28 88888.00 2022-01-01 11:02:59.409 001 11599.04 265.05 56621.34 88888.00 2022-01-01 11:02:59.909 001 11599.03 265.06 56621.26 88888.00 2022-01-01 11:03:00.409 001 11598.96 265.08 56621.30 88888.00 2022-01-01 11:03:00.909 001 11599.03 265.05 56621.30 88888.00 2022-01-01 11:03:01.409 001 11598.96 264.96 56621.26 88888.00 2022-01-01 11:03:01.909 001 11599.02 264.91 56621.26 88888.00 2022-01-01 11:03:02.409 001 11599.02 264.92 56621.21 88888.00 2022-01-01 11:03:02.909 001 11598.95 265.04 56621.20 88888.00 2022-01-01 11:03:03.409 001 11599.04 265.01 56621.21 88888.00 2022-01-01 11:03:03.909 001 11598.94 264.99 56621.20 88888.00 2022-01-01 11:03:04.409 001 11598.93 265.04 56621.21 88888.00 2022-01-01 11:03:04.909 001 11598.81 265.02 56621.23 88888.00 2022-01-01 11:03:05.409 001 11598.73 265.01 56621.24 88888.00 2022-01-01 11:03:05.909 001 11598.95 265.02 56621.26 88888.00 2022-01-01 11:03:06.409 001 11598.94 265.02 56621.26 88888.00 2022-01-01 11:03:06.909 001 11598.96 265.03 56621.27 88888.00 2022-01-01 11:03:07.409 001 11598.94 265.01 56621.26 88888.00 2022-01-01 11:03:07.909 001 11598.88 264.95 56621.29 88888.00 2022-01-01 11:03:08.409 001 11598.97 264.90 56621.28 88888.00 2022-01-01 11:03:08.909 001 11598.90 264.97 56621.24 88888.00 2022-01-01 11:03:09.409 001 11598.95 264.99 56621.26 88888.00 2022-01-01 11:03:09.909 001 11598.89 264.96 56621.30 88888.00 2022-01-01 11:03:10.409 001 11598.92 265.05 56621.24 88888.00 2022-01-01 11:03:10.909 001 11598.96 265.03 56621.24 88888.00 2022-01-01 11:03:11.409 001 11598.87 264.97 56621.23 88888.00 2022-01-01 11:03:12.409 001 11598.94 264.96 56621.26 88888.00 2022-01-01 11:03:12.909 001 11598.89 264.99 56621.24 88888.00 2022-01-01 11:03:13.409 001 11598.95 264.97 56621.24 88888.00 2022-01-01 11:03:13.909 001 11598.90 264.94 56621.22 88888.00 2022-01-01 11:03:14.409 001 11599.01 264.97 56621.19 88888.00 2022-01-01 11:03:14.909 001 11598.92 264.97 56621.19 88888.00 2022-01-01 11:03:15.409 001 11598.88 265.01 56621.17 88888.00 2022-01-01 11:03:15.909 001 11598.95 264.98 56621.19 88888.00 2022-01-01 11:03:16.409 001 11598.87 264.94 56621.14 88888.00 2022-01-01 11:03:16.909 001 11598.87 264.94 56621.09 88888.00 2022-01-01 11:03:17.409 001 11598.76 264.96 56621.04 88888.00 2022-01-01 11:03:17.909 001 11598.81 264.99 56621.04 88888.00 2022-01-01 11:03:18.409 001 11598.99 264.97 56621.02 88888.00 2022-01-01 11:03:18.909 001 11598.95 264.95 56620.98 88888.00 2022-01-01 11:03:19.409 001 11599.06 264.97 56620.97 88888.00 2022-01-01 11:03:19.909 001 11598.99 265.01 56620.91 88888.00 2022-01-01 11:03:20.409 001 11599.01 265.09 56620.85 88888.00 2022-01-01 11:03:20.909 001 11599.07 265.06 56620.84 88888.00 2022-01-01 11:03:21.409 001 11598.97 265.10 56620.83 88888.00 2022-01-01 11:03:22.409 001 11598.99 265.04 56620.66 88888.00 2022-01-01 11:03:22.909 001 11599.04 265.09 56620.69 88888.00 2022-01-01 11:03:23.409 001 11599.10 265.09 56620.70 88888.00 2022-01-01 11:03:23.909 001 11599.04 265.09 56620.65 88888.00 2022-01-01 11:03:24.409 001 11599.10 265.13 56620.59 88888.00 2022-01-01 11:03:24.909 001 11599.03 265.13 56620.60 88888.00 2022-01-01 11:03:25.409 001 11599.09 265.16 56620.57 88888.00 2022-01-01 11:03:25.909 001 11599.10 265.08 56620.50 88888.00 2022-01-01 11:03:26.409 001 11599.08 265.06 56620.46 88888.00 2022-01-01 11:03:26.909 001 11599.09 265.08 56620.45 88888.00 2022-01-01 11:03:27.409 001 11599.06 265.13 56620.45 88888.00 2022-01-01 11:03:27.909 001 11599.17 265.17 56620.43 88888.00 2022-01-01 11:03:28.409 001 11599.20 265.06 56620.39 88888.00 2022-01-01 11:03:28.909 001 11599.14 265.10 56620.39 88888.00 2022-01-01 11:03:29.409 001 11599.20 265.13 56620.38 88888.00 2022-01-01 11:03:29.909 001 11599.15 265.09 56620.38 88888.00 2022-01-01 11:03:30.409 001 11599.17 265.11 56620.33 88888.00 2022-01-01 11:03:30.909 001 11599.16 265.09 56620.33 88888.00 2022-01-01 11:03:31.409 001 11599.15 265.10 56620.42 88888.00 2022-01-01 11:03:32.409 001 11599.16 265.10 56620.40 88888.00 2022-01-01 11:03:32.909 001 11599.27 265.12 56620.37 88888.00 2022-01-01 11:03:33.409 001 11599.22 265.05 56620.36 88888.00 2022-01-01 11:03:33.909 001 11599.21 265.05 56620.39 88888.00 2022-01-01 11:03:34.409 001 11599.27 264.99 56620.39 88888.00 2022-01-01 11:03:34.909 001 11599.16 265.02 56620.39 88888.00 2022-01-01 11:03:35.409 001 11599.25 265.06 56620.44 88888.00 2022-01-01 11:03:35.909 001 11599.22 265.02 56620.46 88888.00 2022-01-01 11:03:36.409 001 11599.16 265.06 56620.45 88888.00 2022-01-01 11:03:36.909 001 11599.11 265.06 56620.43 88888.00 2022-01-01 11:03:37.409 001 11599.06 265.05 56620.42 88888.00 2022-01-01 11:03:37.909 001 11599.31 265.11 56620.43 88888.00 2022-01-01 11:03:38.409 001 11599.31 265.12 56620.47 88888.00 2022-01-01 11:03:38.909 001 11599.27 265.15 56620.53 88888.00 2022-01-01 11:03:39.409 001 11599.32 265.11 56620.53 88888.00 2022-01-01 11:03:39.909 001 11599.18 265.11 56620.50 88888.00 2022-01-01 11:03:40.409 001 11599.23 265.12 56620.47 88888.00 2022-01-01 11:03:40.909 001 11599.21 265.13 56620.37 88888.00 2022-01-01 11:03:41.409 001 11599.22 265.21 56620.42 88888.00 2022-01-01 11:03:41.909 001 11599.25 265.17 56620.46 88888.00 2022-01-01 11:03:42.410 001 11599.22 265.12 56620.50 88888.00 2022-01-01 11:03:42.910 001 11599.31 265.17 56620.49 88888.00 2022-01-01 11:03:43.410 001 11599.18 265.15 56620.43 88888.00 2022-01-01 11:03:43.910 001 11599.27 265.16 56620.49 88888.00 2022-01-01 11:03:44.410 001 11599.32 265.18 56620.40 88888.00 2022-01-01 11:03:44.910 001 11599.22 265.19 56620.31 88888.00 2022-01-01 11:03:45.410 001 11599.30 265.15 56620.32 88888.00 2022-01-01 11:03:45.910 001 11599.28 265.16 56620.33 88888.00 2022-01-01 11:03:46.410 001 11599.39 265.21 56620.34 88888.00 2022-01-01 11:03:46.910 001 11599.52 265.19 56620.38 88888.00 2022-01-01 11:03:47.410 001 11599.53 265.21 56620.40 88888.00 2022-01-01 11:03:47.910 001 11599.62 265.21 56620.43 88888.00 2022-01-01 11:03:48.410 001 11599.52 265.26 56620.42 88888.00 2022-01-01 11:03:48.910 001 11599.62 265.28 56620.46 88888.00 2022-01-01 11:03:49.410 001 11599.64 265.26 56620.52 88888.00 2022-01-01 11:03:49.910 001 11599.59 265.28 56620.52 88888.00 2022-01-01 11:03:50.410 001 11599.63 265.29 56620.51 88888.00 2022-01-01 11:03:50.910 001 11599.46 265.26 56620.51 88888.00 2022-01-01 11:03:51.410 001 11599.53 265.28 56620.53 88888.00 2022-01-01 11:03:51.910 001 11599.63 265.23 56620.55 88888.00 2022-01-01 11:03:52.410 001 11599.69 265.24 56620.56 88888.00 2022-01-01 11:03:52.910 001 11599.74 265.28 56620.59 88888.00 2022-01-01 11:03:53.410 001 11599.72 265.30 56620.58 88888.00 2022-01-01 11:03:53.910 001 11599.77 265.37 56620.59 88888.00 2022-01-01 11:03:54.410 001 11599.77 265.30 56620.57 88888.00 2022-01-01 11:03:54.910 001 11599.81 265.26 56620.53 88888.00 2022-01-01 11:03:55.410 001 11599.91 265.21 56620.52 88888.00 2022-01-01 11:03:55.910 001 11599.79 265.18 56620.57 88888.00 2022-01-01 11:03:56.410 001 11599.70 265.21 56620.57 88888.00 2022-01-01 11:03:56.910 001 11599.73 265.24 56620.53 88888.00 2022-01-01 11:03:57.410 001 11599.79 265.28 56620.60 88888.00 2022-01-01 11:03:57.910 001 11599.88 265.25 56620.59 88888.00 2022-01-01 11:03:58.410 001 11599.83 265.24 56620.57 88888.00 2022-01-01 11:03:58.910 001 11599.88 265.26 56620.59 88888.00 2022-01-01 11:03:59.410 001 11599.81 265.24 56620.62 88888.00 2022-01-01 11:03:59.910 001 11599.84 265.31 56620.62 88888.00 2022-01-01 11:04:00.410 001 11599.90 265.31 56620.62 88888.00 2022-01-01 11:04:00.910 001 11599.87 265.33 56620.60 88888.00 2022-01-01 11:04:01.410 001 11600.00 265.37 56620.59 88888.00 2022-01-01 11:04:01.910 001 11599.93 265.40 56620.56 88888.00 2022-01-01 11:04:02.410 001 11599.92 265.44 56620.58 88888.00 2022-01-01 11:04:02.910 001 11599.97 265.37 56620.57 88888.00 2022-01-01 11:04:03.410 001 11599.97 265.38 56620.59 88888.00 2022-01-01 11:04:03.910 001 11600.07 265.37 56620.59 88888.00 2022-01-01 11:04:04.410 001 11599.90 265.35 56620.55 88888.00 2022-01-01 11:04:04.910 001 11599.83 265.42 56620.55 88888.00 2022-01-01 11:04:05.410 001 11599.85 265.37 56620.55 88888.00 2022-01-01 11:04:05.910 001 11599.84 265.40 56620.52 88888.00 2022-01-01 11:04:06.410 001 11600.02 265.45 56620.55 88888.00 2022-01-01 11:04:06.910 001 11599.98 265.46 56620.60 88888.00 2022-01-01 11:04:07.410 001 11600.07 265.52 56620.63 88888.00 2022-01-01 11:04:07.910 001 11600.07 265.50 56620.58 88888.00 2022-01-01 11:04:08.410 001 11600.02 265.51 56620.55 88888.00 2022-01-01 11:04:08.910 001 11600.11 265.49 56620.58 88888.00 2022-01-01 11:04:09.410 001 11600.05 265.46 56620.55 88888.00 2022-01-01 11:04:09.910 001 11600.13 265.49 56620.53 88888.00 2022-01-01 11:04:10.410 001 11600.13 265.50 56620.50 88888.00 2022-01-01 11:04:10.910 001 11600.15 265.53 56620.50 88888.00 2022-01-01 11:04:11.410 001 11600.26 265.55 56620.52 88888.00 2022-01-01 11:04:11.910 001 11600.20 265.56 56620.51 88888.00 2022-01-01 11:04:12.410 001 11600.26 265.57 56620.53 88888.00 2022-01-01 11:04:12.910 001 11600.25 265.56 56620.55 88888.00 2022-01-01 11:04:13.910 001 11600.31 265.55 56620.55 88888.00 2022-01-01 11:04:14.410 001 11600.24 265.53 56620.55 88888.00 2022-01-01 11:04:14.910 001 11600.35 265.56 56620.56 88888.00 2022-01-01 11:04:15.410 001 11600.31 265.55 56620.55 88888.00 2022-01-01 11:04:15.910 001 11600.33 265.65 56620.60 88888.00 2022-01-01 11:04:16.410 001 11600.47 265.59 56620.60 88888.00 2022-01-01 11:04:16.910 001 11600.38 265.55 56620.57 88888.00 2022-01-01 11:04:17.410 001 11600.47 265.60 56620.60 88888.00 2022-01-01 11:04:17.910 001 11600.43 265.65 56620.58 88888.00 2022-01-01 11:04:18.410 001 11600.43 265.64 56620.63 88888.00 2022-01-01 11:04:18.910 001 11600.43 265.63 56620.63 88888.00 2022-01-01 11:04:19.410 001 11600.33 265.66 56620.66 88888.00 2022-01-01 11:04:19.910 001 11600.45 265.69 56620.64 88888.00 2022-01-01 11:04:20.410 001 11600.42 265.67 56620.63 88888.00 2022-01-01 11:04:20.910 001 11600.43 265.74 56620.68 88888.00 2022-01-01 11:04:21.910 001 11600.43 265.72 56620.72 88888.00 2022-01-01 11:04:22.410 001 11600.47 265.77 56620.75 88888.00 2022-01-01 11:04:22.910 001 11600.40 265.77 56620.72 88888.00 2022-01-01 11:04:23.410 001 11600.48 265.79 56620.78 88888.00 2022-01-01 11:04:23.910 001 11600.47 265.72 56620.83 88888.00 2022-01-01 11:04:24.410 001 11600.42 265.79 56620.88 88888.00 2022-01-01 11:04:24.910 001 11600.50 265.86 56620.90 88888.00 2022-01-01 11:04:25.410 001 11600.41 265.84 56620.94 88888.00 2022-01-01 11:04:25.910 001 11600.48 265.84 56620.95 88888.00 2022-01-01 11:04:26.410 001 11600.40 265.81 56620.94 88888.00 2022-01-01 11:04:26.910 001 11600.27 265.87 56620.91 88888.00 2022-01-01 11:04:27.410 001 11600.39 265.89 56620.90 88888.00 2022-01-01 11:04:27.910 001 11600.35 265.86 56620.90 88888.00 2022-01-01 11:04:28.410 001 11600.40 265.90 56620.96 88888.00 2022-01-01 11:04:28.910 001 11600.42 265.93 56620.95 88888.00 2022-01-01 11:04:29.410 001 11600.34 265.96 56620.89 88888.00 2022-01-01 11:04:29.910 001 11600.42 265.96 56620.87 88888.00 2022-01-01 11:04:30.410 001 11600.39 265.98 56620.88 88888.00 2022-01-01 11:04:30.910 001 11600.63 266.01 56620.96 88888.00 2022-01-01 11:04:31.410 001 11600.70 265.96 56620.97 88888.00 2022-01-01 11:04:31.910 001 11600.70 266.01 56621.00 88888.00 2022-01-01 11:04:32.410 001 11600.76 266.08 56620.94 88888.00 2022-01-01 11:04:32.910 001 11600.64 266.05 56620.85 88888.00 2022-01-01 11:04:33.410 001 11600.69 266.08 56620.90 88888.00 2022-01-01 11:04:33.910 001 11600.60 266.07 56620.94 88888.00 2022-01-01 11:04:34.410 001 11600.62 266.11 56620.98 88888.00 2022-01-01 11:04:34.910 001 11600.82 266.13 56621.01 88888.00 2022-01-01 11:04:35.410 001 11600.75 266.14 56620.98 88888.00 2022-01-01 11:04:35.910 001 11600.80 266.13 56620.92 88888.00 2022-01-01 11:04:36.410 001 11600.80 266.12 56620.95 88888.00 2022-01-01 11:04:36.910 001 11600.77 266.10 56620.97 88888.00 2022-01-01 11:04:37.410 001 11600.89 266.05 56620.96 88888.00 2022-01-01 11:04:37.910 001 11600.84 266.04 56621.02 88888.00 2022-01-01 11:04:38.410 001 11600.98 266.07 56621.02 88888.00 2022-01-01 11:04:38.910 001 11600.94 266.11 56621.03 88888.00 2022-01-01 11:04:39.410 001 11600.91 266.13 56621.10 88888.00 2022-01-01 11:04:39.910 001 11600.96 266.14 56621.15 88888.00 2022-01-01 11:04:40.410 001 11600.90 266.13 56621.15 88888.00 2022-01-01 11:04:40.910 001 11601.03 266.18 56621.17 88888.00 2022-01-01 11:04:41.410 001 11600.96 266.15 56621.24 88888.00 2022-01-01 11:04:41.910 001 11601.05 266.20 56621.29 88888.00 2022-01-01 11:04:42.410 001 11601.11 266.23 56621.28 88888.00 2022-01-01 11:04:42.910 001 11601.04 266.19 56621.35 88888.00 2022-01-01 11:04:43.410 001 11601.12 266.24 56621.42 88888.00 2022-01-01 11:04:43.910 001 11601.05 266.25 56621.46 88888.00 2022-01-01 11:04:44.410 001 11601.09 266.30 56621.45 88888.00 2022-01-01 11:04:44.910 001 11601.13 266.26 56621.47 88888.00 2022-01-01 11:04:45.410 001 11601.03 266.31 56621.47 88888.00 2022-01-01 11:04:45.910 001 11601.03 266.30 56621.49 88888.00 2022-01-01 11:04:46.410 001 11600.97 266.31 56621.56 88888.00 2022-01-01 11:04:46.910 001 11601.03 266.38 56621.58 88888.00 2022-01-01 11:04:47.410 001 11601.04 266.34 56621.59 88888.00 2022-01-01 11:04:47.910 001 11600.97 266.37 56621.65 88888.00 2022-01-01 11:04:48.410 001 11601.10 266.31 56621.68 88888.00 2022-01-01 11:04:48.910 001 11600.99 266.27 56621.69 88888.00 2022-01-01 11:04:49.410 001 11601.16 266.30 56621.75 88888.00 2022-01-01 11:04:49.910 001 11601.12 266.31 56621.79 88888.00 2022-01-01 11:04:50.410 001 11601.04 266.37 56621.87 88888.00 2022-01-01 11:04:50.910 001 11601.24 266.32 56621.86 88888.00 2022-01-01 11:04:51.410 001 11601.26 266.30 56621.88 88888.00 2022-01-01 11:04:51.910 001 11601.32 266.34 56621.88 88888.00 2022-01-01 11:04:52.410 001 11601.30 266.37 56621.94 88888.00 2022-01-01 11:04:52.910 001 11601.29 266.40 56621.93 88888.00 2022-01-01 11:04:53.410 001 11601.39 266.39 56621.94 88888.00 2022-01-01 11:04:53.910 001 11601.34 266.39 56622.00 88888.00 2022-01-01 11:04:54.410 001 11601.44 266.44 56622.00 88888.00 2022-01-01 11:04:54.910 001 11601.40 266.40 56622.01 88888.00 2022-01-01 11:04:55.410 001 11601.40 266.39 56622.04 88888.00 2022-01-01 11:04:55.910 001 11601.47 266.37 56622.04 88888.00 2022-01-01 11:04:56.410 001 11601.34 266.41 56622.06 88888.00 2022-01-01 11:04:56.910 001 11601.39 266.45 56622.06 88888.00 2022-01-01 11:04:57.410 001 11601.30 266.40 56622.10 88888.00 2022-01-01 11:04:57.910 001 11601.32 266.40 56622.17 88888.00 2022-01-01 11:04:58.410 001 11601.46 266.38 56622.23 88888.00 2022-01-01 11:04:58.910 001 11601.44 266.44 56622.20 88888.00 2022-01-01 11:04:59.410 001 11601.59 266.47 56622.23 88888.00 2022-01-01 11:04:59.910 001 11601.48 266.44 56622.23 88888.00 2022-01-01 11:05:00.410 001 11601.52 266.40 56622.23 88888.00 2022-01-01 11:05:00.910 001 11601.59 266.39 56622.29 88888.00 2022-01-01 11:05:01.410 001 11601.52 266.37 56622.36 88888.00 2022-01-01 11:05:01.910 001 11601.58 266.41 56622.37 88888.00 2022-01-01 11:05:02.410 001 11601.47 266.40 56622.39 88888.00 2022-01-01 11:05:02.910 001 11601.48 266.46 56622.45 88888.00 2022-01-01 11:05:03.410 001 11601.53 266.40 56622.49 88888.00 2022-01-01 11:05:03.910 001 11601.34 266.47 56622.51 88888.00 2022-01-01 11:05:04.410 001 11601.41 266.45 56622.54 88888.00 2022-01-01 11:05:05.410 001 11601.48 266.49 56622.61 88888.00 2022-01-01 11:05:05.910 001 11601.50 266.46 56622.67 88888.00 2022-01-01 11:05:06.410 001 11601.47 266.42 56622.77 88888.00 2022-01-01 11:05:06.910 001 11601.57 266.47 56622.78 88888.00 2022-01-01 11:05:07.410 001 11601.46 266.48 56622.78 88888.00 2022-01-01 11:05:07.910 001 11601.41 266.51 56622.83 88888.00 2022-01-01 11:05:08.410 001 11601.32 266.48 56622.76 88888.00 2022-01-01 11:05:08.910 001 11601.29 266.49 56622.80 88888.00 2022-01-01 11:05:09.410 001 11601.43 266.51 56622.84 88888.00 2022-01-01 11:05:09.910 001 11601.44 266.54 56622.88 88888.00 2022-01-01 11:05:10.410 001 11601.54 266.59 56622.93 88888.00 2022-01-01 11:05:10.910 001 11601.57 266.48 56622.90 88888.00 2022-01-01 11:05:11.410 001 11601.52 266.46 56622.93 88888.00 2022-01-01 11:05:11.910 001 11601.58 266.48 56622.93 88888.00 2022-01-01 11:05:12.410 001 11601.47 266.49 56622.96 88888.00 2022-01-01 11:05:12.910 001 11601.61 266.51 56622.99 88888.00 2022-01-01 11:05:13.410 001 11601.52 266.58 56622.97 88888.00 2022-01-01 11:05:13.910 001 11601.44 266.59 56622.99 88888.00 2022-01-01 11:05:14.410 001 11601.58 266.52 56622.99 88888.00 2022-01-01 11:05:15.410 001 11601.43 266.54 56623.02 88888.00 2022-01-01 11:05:15.910 001 11601.37 266.49 56623.08 88888.00 2022-01-01 11:05:16.410 001 11601.50 266.53 56623.16 88888.00 2022-01-01 11:05:16.910 001 11601.61 266.53 56623.16 88888.00 2022-01-01 11:05:17.410 001 11601.59 266.55 56623.18 88888.00 2022-01-01 11:05:17.910 001 11601.70 266.61 56623.21 88888.00 2022-01-01 11:05:18.410 001 11601.63 266.59 56623.19 88888.00 2022-01-01 11:05:18.910 001 11601.66 266.64 56623.19 88888.00 2022-01-01 11:05:19.410 001 11601.70 266.60 56623.15 88888.00 2022-01-01 11:05:19.910 001 11601.60 266.59 56623.25 88888.00 2022-01-01 11:05:20.410 001 11601.71 266.59 56623.29 88888.00 2022-01-01 11:05:20.910 001 11601.63 266.60 56623.31 88888.00 2022-01-01 11:05:21.410 001 11601.67 266.64 56623.32 88888.00 2022-01-01 11:05:21.910 001 11601.71 266.59 56623.35 88888.00 2022-01-01 11:05:22.410 001 11601.70 266.66 56623.39 88888.00 2022-01-01 11:05:22.910 001 11601.75 266.57 56623.45 88888.00 2022-01-01 11:05:23.410 001 11601.66 266.54 56623.46 88888.00 2022-01-01 11:05:23.910 001 11601.70 266.61 56623.50 88888.00 2022-01-01 11:05:24.410 001 11601.63 266.58 56623.47 88888.00 2022-01-01 11:05:24.910 001 11601.63 266.64 56623.51 88888.00 2022-01-01 11:05:25.410 001 11601.58 266.61 56623.54 88888.00 2022-01-01 11:05:25.910 001 11601.63 266.61 56623.53 88888.00 2022-01-01 11:05:26.410 001 11601.75 266.64 56623.53 88888.00 2022-01-01 11:05:26.910 001 11601.70 266.62 56623.54 88888.00 2022-01-01 11:05:27.410 001 11601.66 266.68 56623.55 88888.00 2022-01-01 11:05:27.910 001 11601.71 266.66 56623.55 88888.00 2022-01-01 11:05:28.410 001 11601.65 266.66 56623.63 88888.00 2022-01-01 11:05:28.910 001 11601.73 266.65 56623.65 88888.00 2022-01-01 11:05:29.410 001 11601.67 266.59 56623.65 88888.00 2022-01-01 11:05:29.910 001 11601.57 266.64 56623.60 88888.00 2022-01-01 11:05:30.410 001 11601.57 266.59 56623.58 88888.00 2022-01-01 11:05:30.910 001 11601.50 266.62 56623.61 88888.00 2022-01-01 11:05:31.410 001 11601.53 266.66 56623.63 88888.00 2022-01-01 11:05:31.910 001 11601.44 266.64 56623.68 88888.00 2022-01-01 11:05:32.410 001 11601.54 266.68 56623.71 88888.00 2022-01-01 11:05:32.910 001 11601.52 266.66 56623.70 88888.00 2022-01-01 11:05:33.410 001 11601.54 266.64 56623.71 88888.00 2022-01-01 11:05:33.910 001 11601.67 266.57 56623.68 88888.00 2022-01-01 11:05:34.410 001 11601.65 266.48 56623.68 88888.00 2022-01-01 11:05:34.910 001 11601.70 266.53 56623.66 88888.00 2022-01-01 11:05:35.410 001 11601.71 266.62 56623.59 88888.00 2022-01-01 11:05:35.910 001 11601.64 266.65 56623.57 88888.00 2022-01-01 11:05:36.410 001 11601.75 266.62 56623.60 88888.00 2022-01-01 11:05:36.910 001 11601.67 266.59 56623.64 88888.00 2022-01-01 11:05:37.410 001 11601.68 266.67 56623.64 88888.00 2022-01-01 11:05:37.910 001 11601.66 266.59 56623.66 88888.00 2022-01-01 11:05:38.410 001 11601.51 266.59 56623.60 88888.00 2022-01-01 11:05:38.910 001 11601.59 266.58 56623.58 88888.00 2022-01-01 11:05:39.410 001 11601.47 266.60 56623.57 88888.00 2022-01-01 11:05:39.910 001 11601.61 266.58 56623.59 88888.00 2022-01-01 11:05:40.411 001 11601.64 266.49 56623.60 88888.00 2022-01-01 11:05:40.911 001 11601.65 266.58 56623.58 88888.00 2022-01-01 11:05:41.411 001 11601.71 266.52 56623.59 88888.00 2022-01-01 11:05:41.911 001 11601.64 266.46 56623.60 88888.00 2022-01-01 11:05:42.411 001 11601.72 266.51 56623.65 88888.00 2022-01-01 11:05:42.911 001 11601.70 266.42 56623.65 88888.00 2022-01-01 11:05:43.411 001 11601.61 266.47 56623.63 88888.00 2022-01-01 11:05:43.911 001 11601.67 266.45 56623.63 88888.00 2022-01-01 11:05:44.411 001 11601.57 266.46 56623.65 88888.00 2022-01-01 11:05:44.911 001 11601.68 266.48 56623.68 88888.00 2022-01-01 11:05:45.411 001 11601.61 266.41 56623.65 88888.00 2022-01-01 11:05:45.911 001 11601.60 266.47 56623.60 88888.00 2022-01-01 11:05:46.411 001 11601.66 266.53 56623.64 88888.00 2022-01-01 11:05:46.911 001 11601.50 266.49 56623.61 88888.00 2022-01-01 11:05:47.411 001 11601.61 266.44 56623.65 88888.00 2022-01-01 11:05:47.911 001 11601.59 266.39 56623.63 88888.00 2022-01-01 11:05:48.411 001 11601.57 266.46 56623.57 88888.00 2022-01-01 11:05:48.911 001 11601.57 266.39 56623.54 88888.00 2022-01-01 11:05:49.411 001 11601.50 266.38 56623.55 88888.00 2022-01-01 11:05:49.911 001 11601.57 266.39 56623.59 88888.00 2022-01-01 11:05:50.411 001 11601.39 266.38 56623.55 88888.00 2022-01-01 11:05:50.911 001 11601.33 266.40 56623.59 88888.00 2022-01-01 11:05:51.411 001 11601.32 266.33 56623.48 88888.00 2022-01-01 11:05:51.911 001 11601.38 266.37 56623.45 88888.00 2022-01-01 11:05:52.411 001 11601.44 266.37 56623.42 88888.00 2022-01-01 11:05:52.911 001 11601.26 266.31 56623.36 88888.00 2022-01-01 11:05:53.411 001 11601.31 266.35 56623.41 88888.00 2022-01-01 11:05:53.911 001 11601.27 266.31 56623.36 88888.00 2022-01-01 11:05:54.411 001 11601.19 266.33 56623.36 88888.00 2022-01-01 11:05:54.911 001 11601.36 266.31 56623.35 88888.00 2022-01-01 11:05:55.411 001 11601.31 266.27 56623.35 88888.00 2022-01-01 11:05:55.911 001 11601.43 266.35 56623.36 88888.00 2022-01-01 11:05:56.411 001 11601.33 266.38 56623.36 88888.00 2022-01-01 11:05:56.911 001 11601.31 266.35 56623.29 88888.00 2022-01-01 11:05:57.411 001 11601.37 266.32 56623.32 88888.00 2022-01-01 11:05:57.911 001 11601.25 266.28 56623.31 88888.00 2022-01-01 11:05:58.411 001 11601.31 266.30 56623.29 88888.00 2022-01-01 11:05:58.911 001 11601.29 266.26 56623.32 88888.00 2022-01-01 11:05:59.411 001 11601.24 266.27 56623.27 88888.00 2022-01-01 11:05:59.911 001 11601.26 266.28 56623.23 88888.00 2022-01-01 11:06:00.411 001 11601.16 266.32 56623.19 88888.00 2022-01-01 11:06:00.911 001 11601.30 266.30 56623.16 88888.00 2022-01-01 11:06:01.411 001 11601.19 266.25 56623.12 88888.00 2022-01-01 11:06:01.911 001 11601.15 266.32 56623.07 88888.00 2022-01-01 11:06:02.411 001 11601.18 266.26 56623.08 88888.00 2022-01-01 11:06:02.911 001 11601.02 266.23 56623.06 88888.00 2022-01-01 11:06:03.411 001 11601.19 266.23 56623.05 88888.00 2022-01-01 11:06:03.911 001 11601.22 266.21 56623.01 88888.00 2022-01-01 11:06:04.411 001 11601.26 266.26 56622.99 88888.00 2022-01-01 11:06:04.911 001 11601.26 266.26 56622.94 88888.00 2022-01-01 11:06:05.411 001 11601.16 266.27 56622.99 88888.00 2022-01-01 11:06:05.911 001 11601.22 266.25 56622.99 88888.00 2022-01-01 11:06:06.411 001 11601.16 266.15 56622.93 88888.00 2022-01-01 11:06:06.911 001 11601.17 266.17 56622.93 88888.00 2022-01-01 11:06:07.411 001 11601.10 266.12 56622.91 88888.00 2022-01-01 11:06:07.911 001 11600.95 266.11 56622.84 88888.00 2022-01-01 11:06:08.411 001 11601.06 266.08 56622.82 88888.00 2022-01-01 11:06:08.911 001 11601.02 266.06 56622.84 88888.00 2022-01-01 11:06:09.411 001 11601.11 266.07 56622.86 88888.00 2022-01-01 11:06:09.911 001 11601.17 266.05 56622.84 88888.00 2022-01-01 11:06:10.411 001 11601.10 266.01 56622.87 88888.00 2022-01-01 11:06:10.911 001 11601.19 265.98 56622.74 88888.00 2022-01-01 11:06:11.411 001 11601.10 265.99 56622.74 88888.00 2022-01-01 11:06:11.911 001 11601.13 265.98 56622.77 88888.00 2022-01-01 11:06:12.411 001 11601.12 265.98 56622.77 88888.00 2022-01-01 11:06:12.911 001 11601.05 265.98 56622.75 88888.00 2022-01-01 11:06:13.411 001 11601.16 265.94 56622.74 88888.00 2022-01-01 11:06:13.911 001 11601.09 265.91 56622.69 88888.00 2022-01-01 11:06:14.411 001 11601.10 265.97 56622.71 88888.00 2022-01-01 11:06:14.911 001 11601.08 265.94 56622.68 88888.00 2022-01-01 11:06:15.411 001 11601.10 265.98 56622.67 88888.00 2022-01-01 11:06:15.911 001 11601.16 265.96 56622.67 88888.00 2022-01-01 11:06:16.411 001 11601.03 265.93 56622.68 88888.00 2022-01-01 11:06:16.911 001 11601.11 265.97 56622.81 88888.00 2022-01-01 11:06:17.411 001 11601.02 265.96 56622.75 88888.00 2022-01-01 11:06:17.911 001 11600.96 265.90 56622.74 88888.00 2022-01-01 11:06:18.411 001 11601.02 265.84 56622.73 88888.00 2022-01-01 11:06:18.911 001 11600.92 265.86 56622.76 88888.00 2022-01-01 11:06:19.411 001 11600.98 265.93 56622.80 88888.00 2022-01-01 11:06:19.911 001 11600.96 265.90 56622.76 88888.00 2022-01-01 11:06:20.411 001 11600.90 265.92 56622.77 88888.00 2022-01-01 11:06:20.911 001 11600.94 265.92 56622.74 88888.00 2022-01-01 11:06:21.411 001 11600.82 265.94 56622.74 88888.00 2022-01-01 11:06:21.911 001 11600.87 266.00 56622.78 88888.00 2022-01-01 11:06:22.411 001 11600.82 266.01 56622.77 88888.00 2022-01-01 11:06:22.911 001 11600.82 266.00 56622.69 88888.00 2022-01-01 11:06:23.411 001 11600.90 265.91 56622.68 88888.00 2022-01-01 11:06:23.911 001 11600.77 265.84 56622.75 88888.00 2022-01-01 11:06:24.411 001 11600.71 265.90 56622.76 88888.00 2022-01-01 11:06:24.911 001 11600.70 265.84 56622.68 88888.00 2022-01-01 11:06:25.411 001 11600.76 265.84 56622.71 88888.00 2022-01-01 11:06:25.911 001 11600.81 265.83 56622.75 88888.00 2022-01-01 11:06:27.411 001 11600.67 265.78 56622.62 88888.00 2022-01-01 11:06:27.911 001 11600.66 265.84 56622.63 88888.00 2022-01-01 11:06:28.411 001 11600.68 265.78 56622.61 88888.00 2022-01-01 11:06:28.911 001 11600.60 265.76 56622.61 88888.00 2022-01-01 11:06:29.411 001 11600.68 265.78 56622.62 88888.00 2022-01-01 11:06:29.911 001 11600.59 265.80 56622.59 88888.00 2022-01-01 11:06:30.411 001 11600.64 265.83 56622.59 88888.00 2022-01-01 11:06:30.911 001 11600.64 265.77 56622.54 88888.00 2022-01-01 11:06:31.411 001 11600.60 265.77 56622.51 88888.00 2022-01-01 11:06:31.911 001 11600.63 265.81 56622.49 88888.00 2022-01-01 11:06:32.411 001 11600.53 265.81 56622.49 88888.00 2022-01-01 11:06:32.911 001 11600.54 265.78 56622.48 88888.00 2022-01-01 11:06:33.411 001 11600.52 265.72 56622.45 88888.00 2022-01-01 11:06:33.911 001 11600.45 265.72 56622.43 88888.00 2022-01-01 11:06:34.411 001 11600.54 265.73 56622.39 88888.00 2022-01-01 11:06:34.911 001 11600.45 265.71 56622.36 88888.00 2022-01-01 11:06:35.411 001 11600.50 265.70 56622.33 88888.00 2022-01-01 11:06:35.911 001 11600.48 265.66 56622.32 88888.00 2022-01-01 11:06:36.411 001 11600.46 265.66 56622.30 88888.00 2022-01-01 11:06:36.911 001 11600.54 265.65 56622.25 88888.00 2022-01-01 11:06:37.411 001 11600.42 265.63 56622.16 88888.00 2022-01-01 11:06:37.911 001 11600.49 265.62 56622.13 88888.00 2022-01-01 11:06:38.411 001 11600.43 265.58 56622.14 88888.00 2022-01-01 11:06:38.911 001 11600.39 265.58 56622.20 88888.00 2022-01-01 11:06:39.411 001 11600.45 265.53 56622.19 88888.00 2022-01-01 11:06:39.911 001 11600.35 265.47 56622.22 88888.00 2022-01-01 11:06:40.411 001 11600.38 265.50 56622.19 88888.00 2022-01-01 11:06:40.911 001 11600.32 265.53 56622.23 88888.00 2022-01-01 11:06:41.411 001 11600.12 265.56 56622.16 88888.00 2022-01-01 11:06:41.911 001 11600.25 265.56 56622.12 88888.00 2022-01-01 11:06:42.411 001 11600.28 265.55 56622.12 88888.00 2022-01-01 11:06:42.911 001 11600.41 265.56 56622.17 88888.00 2022-01-01 11:06:43.411 001 11600.38 265.50 56622.17 88888.00 2022-01-01 11:06:43.911 001 11600.35 265.57 56622.18 88888.00 2022-01-01 11:06:44.911 001 11600.31 265.49 56622.16 88888.00 2022-01-01 11:06:45.411 001 11600.35 265.45 56622.18 88888.00 2022-01-01 11:06:45.911 001 11600.25 265.44 56622.20 88888.00 2022-01-01 11:06:46.911 001 11600.29 265.38 56622.12 88888.00 2022-01-01 11:06:47.411 001 11600.21 265.43 56622.06 88888.00 2022-01-01 11:06:47.911 001 11600.27 265.46 56622.09 88888.00 2022-01-01 11:06:48.411 001 11600.20 265.42 56622.13 88888.00 2022-01-01 11:06:48.911 001 11600.13 265.40 56622.10 88888.00 2022-01-01 11:06:49.411 001 11600.11 265.38 56622.09 88888.00 2022-01-01 11:06:49.911 001 11600.04 265.35 56622.13 88888.00 2022-01-01 11:06:50.411 001 11600.19 265.35 56622.17 88888.00 2022-01-01 11:06:50.911 001 11600.12 265.35 56622.17 88888.00 2022-01-01 11:06:51.411 001 11600.19 265.33 56622.17 88888.00 2022-01-01 11:06:51.911 001 11600.20 265.29 56622.13 88888.00 2022-01-01 11:06:52.411 001 11600.07 265.29 56622.09 88888.00 2022-01-01 11:06:52.911 001 11600.16 265.25 56622.10 88888.00 2022-01-01 11:06:53.411 001 11600.02 265.24 56622.06 88888.00 2022-01-01 11:06:53.911 001 11600.11 265.26 56622.12 88888.00 2022-01-01 11:06:54.911 001 11600.08 265.28 56622.11 88888.00 2022-01-01 11:06:55.411 001 11600.13 265.29 56622.11 88888.00 2022-01-01 11:06:55.911 001 11599.98 265.33 56622.10 88888.00 2022-01-01 11:06:56.411 001 11600.05 265.32 56622.05 88888.00 2022-01-01 11:06:56.911 001 11600.00 265.28 56622.00 88888.00 2022-01-01 11:06:57.411 001 11599.93 265.24 56622.00 88888.00 2022-01-01 11:06:57.911 001 11600.00 265.23 56621.99 88888.00 2022-01-01 11:06:58.411 001 11599.88 265.15 56621.94 88888.00 2022-01-01 11:06:58.911 001 11599.97 265.15 56621.94 88888.00 2022-01-01 11:06:59.411 001 11600.02 265.10 56621.97 88888.00 2022-01-01 11:06:59.911 001 11599.92 265.10 56621.94 88888.00 2022-01-01 11:07:00.411 001 11599.97 265.06 56621.93 88888.00 2022-01-01 11:07:00.911 001 11599.78 265.05 56621.92 88888.00 2022-01-01 11:07:01.411 001 11599.88 265.10 56621.92 88888.00 2022-01-01 11:07:01.911 001 11599.86 265.06 56621.91 88888.00 2022-01-01 11:07:02.411 001 11599.79 265.09 56621.91 88888.00 2022-01-01 11:07:02.911 001 11599.88 265.12 56621.90 88888.00 2022-01-01 11:07:03.411 001 11599.79 265.10 56621.85 88888.00 2022-01-01 11:07:03.911 001 11599.84 265.12 56621.84 88888.00 2022-01-01 11:07:04.411 001 11599.80 265.10 56621.75 88888.00 2022-01-01 11:07:04.911 001 11599.73 265.10 56621.75 88888.00 2022-01-01 11:07:05.411 001 11599.71 265.04 56621.73 88888.00 2022-01-01 11:07:05.911 001 11599.62 265.06 56621.73 88888.00 2022-01-01 11:07:06.411 001 11599.74 265.16 56621.71 88888.00 2022-01-01 11:07:06.911 001 11599.72 265.06 56621.73 88888.00 2022-01-01 11:07:07.411 001 11599.66 265.06 56621.67 88888.00 2022-01-01 11:07:07.911 001 11599.69 265.04 56621.65 88888.00 2022-01-01 11:07:08.411 001 11599.55 265.06 56621.66 88888.00 2022-01-01 11:07:08.911 001 11599.63 265.05 56621.73 88888.00 2022-01-01 11:07:09.411 001 11599.62 264.96 56621.69 88888.00 2022-01-01 11:07:09.911 001 11599.60 264.99 56621.72 88888.00 2022-01-01 11:07:10.411 001 11599.57 264.99 56621.73 88888.00 2022-01-01 11:07:10.911 001 11599.46 264.98 56621.71 88888.00 2022-01-01 11:07:11.411 001 11599.58 265.03 56621.64 88888.00 2022-01-01 11:07:11.911 001 11599.53 265.05 56621.61 88888.00 2022-01-01 11:07:12.411 001 11599.48 265.05 56621.62 88888.00 2022-01-01 11:07:12.911 001 11599.34 265.03 56621.58 88888.00 2022-01-01 11:07:13.411 001 11599.15 265.04 56621.58 88888.00 2022-01-01 11:07:13.911 001 11599.22 265.06 56621.60 88888.00 2022-01-01 11:07:14.411 001 11599.15 265.01 56621.55 88888.00 2022-01-01 11:07:14.911 001 11599.24 265.01 56621.56 88888.00 2022-01-01 11:07:15.411 001 11599.28 264.92 56621.58 88888.00 2022-01-01 11:07:15.911 001 11599.15 264.87 56621.56 88888.00 2022-01-01 11:07:16.411 001 11599.14 264.91 56621.55 88888.00 2022-01-01 11:07:16.911 001 11599.04 264.87 56621.45 88888.00 2022-01-01 11:07:17.411 001 11599.24 264.88 56621.48 88888.00 2022-01-01 11:07:17.911 001 11599.30 264.78 56621.49 88888.00 2022-01-01 11:07:18.411 001 11599.15 264.77 56621.48 88888.00 2022-01-01 11:07:18.911 001 11599.18 264.79 56621.52 88888.00 2022-01-01 11:07:19.411 001 11599.06 264.85 56621.56 88888.00 2022-01-01 11:07:19.911 001 11599.11 264.83 56621.62 88888.00 2022-01-01 11:07:20.411 001 11599.02 264.76 56621.64 88888.00 2022-01-01 11:07:20.911 001 11599.01 264.77 56621.61 88888.00 2022-01-01 11:07:21.411 001 11599.08 264.77 56621.58 88888.00 2022-01-01 11:07:21.911 001 11598.93 264.79 56621.61 88888.00 2022-01-01 11:07:22.411 001 11598.95 264.77 56621.62 88888.00 2022-01-01 11:07:22.911 001 11598.92 264.68 56621.65 88888.00 2022-01-01 11:07:23.411 001 11598.90 264.71 56621.65 88888.00 2022-01-01 11:07:23.911 001 11598.95 264.71 56621.62 88888.00 2022-01-01 11:07:24.411 001 11598.80 264.70 56621.61 88888.00 2022-01-01 11:07:24.911 001 11598.80 264.72 56621.68 88888.00 2022-01-01 11:07:25.411 001 11598.75 264.70 56621.71 88888.00 2022-01-01 11:07:25.911 001 11598.70 264.74 56621.67 88888.00 2022-01-01 11:07:26.411 001 11598.65 264.72 56621.64 88888.00 2022-01-01 11:07:26.911 001 11598.58 264.70 56621.64 88888.00 2022-01-01 11:07:27.411 001 11598.69 264.74 56621.68 88888.00 2022-01-01 11:07:28.412 001 11598.59 264.63 56621.60 88888.00 2022-01-01 11:07:28.912 001 11598.45 264.63 56621.60 88888.00 2022-01-01 11:07:29.412 001 11598.33 264.62 56621.64 88888.00 2022-01-01 11:07:29.912 001 11598.40 264.65 56621.61 88888.00 2022-01-01 11:07:30.412 001 11598.24 264.62 56621.60 88888.00 2022-01-01 11:07:30.912 001 11598.25 264.71 56621.60 88888.00 2022-01-01 11:07:31.412 001 11598.28 264.64 56621.55 88888.00 2022-01-01 11:07:31.912 001 11598.26 264.61 56621.55 88888.00 2022-01-01 11:07:32.412 001 11598.31 264.67 56621.56 88888.00 2022-01-01 11:07:32.912 001 11598.14 264.75 56621.58 88888.00 2022-01-01 11:07:33.412 001 11598.16 264.81 56621.65 88888.00 2022-01-01 11:07:33.912 001 11598.18 264.78 56621.61 88888.00 2022-01-01 11:07:34.412 001 11598.12 264.85 56621.60 88888.00 2022-01-01 11:07:34.912 001 11598.28 264.83 56621.65 88888.00 2022-01-01 11:07:35.412 001 11598.19 264.79 56621.61 88888.00 2022-01-01 11:07:35.912 001 11598.25 264.82 56621.56 88888.00 2022-01-01 11:07:36.412 001 11598.18 264.78 56621.52 88888.00 2022-01-01 11:07:36.912 001 11598.11 264.82 56621.54 88888.00 2022-01-01 11:07:37.412 001 11598.16 264.76 56621.56 88888.00 2022-01-01 11:07:37.912 001 11598.04 264.71 56621.56 88888.00 2022-01-01 11:07:38.412 001 11598.06 264.71 56621.59 88888.00 2022-01-01 11:07:38.912 001 11598.00 264.69 56621.55 88888.00 2022-01-01 11:07:39.412 001 11597.97 264.75 56621.52 88888.00 2022-01-01 11:07:39.912 001 11598.00 264.75 56621.51 88888.00 2022-01-01 11:07:40.412 001 11597.83 264.72 56621.47 88888.00 2022-01-01 11:07:40.912 001 11597.79 264.72 56621.52 88888.00 2022-01-01 11:07:41.412 001 11597.74 264.69 56621.48 88888.00 2022-01-01 11:07:41.912 001 11597.69 264.64 56621.45 88888.00 2022-01-01 11:07:42.412 001 11597.71 264.64 56621.42 88888.00 2022-01-01 11:07:42.912 001 11597.58 264.64 56621.41 88888.00 2022-01-01 11:07:43.412 001 11597.68 264.61 56621.45 88888.00 2022-01-01 11:07:43.912 001 11597.70 264.51 56621.48 88888.00 2022-01-01 11:07:44.412 001 11597.63 264.58 56621.53 88888.00 2022-01-01 11:07:44.912 001 11597.63 264.61 56621.52 88888.00 2022-01-01 11:07:45.412 001 11597.50 264.62 56621.51 88888.00 2022-01-01 11:07:45.912 001 11597.62 264.61 56621.47 88888.00 2022-01-01 11:07:46.412 001 11597.57 264.56 56621.46 88888.00 2022-01-01 11:07:46.912 001 11597.54 264.56 56621.49 88888.00 2022-01-01 11:07:47.412 001 11597.51 264.57 56621.52 88888.00 2022-01-01 11:07:48.412 001 11597.49 264.56 56621.53 88888.00 2022-01-01 11:07:48.912 001 11597.40 264.50 56621.49 88888.00 2022-01-01 11:07:49.412 001 11597.33 264.51 56621.49 88888.00 2022-01-01 11:07:49.912 001 11597.42 264.49 56621.52 88888.00 2022-01-01 11:07:50.412 001 11597.28 264.55 56621.48 88888.00 2022-01-01 11:07:50.912 001 11597.33 264.58 56621.47 88888.00 2022-01-01 11:07:51.412 001 11597.23 264.54 56621.45 88888.00 2022-01-01 11:07:51.912 001 11597.23 264.55 56621.48 88888.00 2022-01-01 11:07:52.412 001 11597.22 264.53 56621.47 88888.00 2022-01-01 11:07:52.912 001 11597.12 264.58 56621.52 88888.00 2022-01-01 11:07:53.412 001 11597.16 264.53 56621.53 88888.00 2022-01-01 11:07:53.912 001 11597.05 264.47 56621.51 88888.00 2022-01-01 11:07:54.412 001 11597.08 264.50 56621.49 88888.00 2022-01-01 11:07:54.912 001 11597.07 264.53 56621.53 88888.00 2022-01-01 11:07:55.412 001 11597.01 264.56 56621.47 88888.00 2022-01-01 11:07:55.912 001 11597.03 264.57 56621.52 88888.00 2022-01-01 11:07:56.412 001 11596.94 264.51 56621.52 88888.00 2022-01-01 11:07:56.912 001 11596.88 264.56 56621.52 88888.00 2022-01-01 11:07:57.412 001 11596.86 264.49 56621.53 88888.00 2022-01-01 11:07:57.912 001 11596.75 264.45 56621.55 88888.00 2022-01-01 11:07:58.412 001 11596.81 264.51 56621.59 88888.00 2022-01-01 11:07:58.912 001 11596.78 264.51 56621.60 88888.00 2022-01-01 11:07:59.412 001 11596.73 264.58 56621.64 88888.00 2022-01-01 11:07:59.912 001 11596.66 264.50 56621.61 88888.00 2022-01-01 11:08:00.412 001 11596.49 264.48 56621.67 88888.00 2022-01-01 11:08:00.912 001 11596.52 264.47 56621.66 88888.00 2022-01-01 11:08:01.412 001 11596.40 264.47 56621.62 88888.00 2022-01-01 11:08:01.912 001 11596.40 264.53 56621.62 88888.00 2022-01-01 11:08:02.412 001 11596.46 264.49 56621.59 88888.00 2022-01-01 11:08:02.912 001 11596.51 264.49 56621.60 88888.00 2022-01-01 11:08:03.412 001 11596.60 264.48 56621.64 88888.00 2022-01-01 11:08:03.912 001 11596.47 264.45 56621.68 88888.00 2022-01-01 11:08:04.412 001 11596.45 264.48 56621.67 88888.00 2022-01-01 11:08:04.912 001 11596.45 264.44 56621.67 88888.00 2022-01-01 11:08:05.412 001 11596.38 264.49 56621.72 88888.00 2022-01-01 11:08:05.912 001 11596.40 264.51 56621.72 88888.00 2022-01-01 11:08:06.412 001 11596.31 264.49 56621.69 88888.00 2022-01-01 11:08:06.912 001 11596.33 264.50 56621.75 88888.00 2022-01-01 11:08:07.412 001 11596.33 264.47 56621.78 88888.00 2022-01-01 11:08:07.912 001 11596.24 264.51 56621.78 88888.00 2022-01-01 11:08:08.412 001 11596.29 264.43 56621.75 88888.00 2022-01-01 11:08:08.912 001 11596.18 264.38 56621.73 88888.00 2022-01-01 11:08:09.412 001 11596.23 264.45 56621.71 88888.00 2022-01-01 11:08:09.912 001 11596.23 264.42 56621.67 88888.00 2022-01-01 11:08:10.412 001 11596.15 264.43 56621.66 88888.00 2022-01-01 11:08:10.912 001 11596.22 264.43 56621.66 88888.00 2022-01-01 11:08:11.412 001 11596.09 264.41 56621.67 88888.00 2022-01-01 11:08:11.912 001 11596.12 264.37 56621.64 88888.00 2022-01-01 11:08:12.412 001 11596.09 264.31 56621.56 88888.00 2022-01-01 11:08:12.912 001 11595.96 264.30 56621.64 88888.00 2022-01-01 11:08:13.412 001 11595.94 264.30 56621.68 88888.00 2022-01-01 11:08:13.912 001 11595.87 264.33 56621.66 88888.00 2022-01-01 11:08:14.412 001 11595.89 264.33 56621.64 88888.00 2022-01-01 11:08:14.912 001 11595.85 264.26 56621.66 88888.00 2022-01-01 11:08:15.412 001 11595.84 264.31 56621.65 88888.00 2022-01-01 11:08:15.912 001 11595.95 264.34 56621.66 88888.00 2022-01-01 11:08:16.412 001 11595.80 264.31 56621.74 88888.00 2022-01-01 11:08:16.912 001 11595.95 264.31 56621.73 88888.00 2022-01-01 11:08:17.412 001 11595.96 264.26 56621.67 88888.00 2022-01-01 11:08:17.912 001 11595.95 264.29 56621.66 88888.00 2022-01-01 11:08:18.412 001 11595.97 264.33 56621.65 88888.00 2022-01-01 11:08:18.912 001 11595.87 264.28 56621.69 88888.00 2022-01-01 11:08:19.412 001 11595.92 264.27 56621.73 88888.00 2022-01-01 11:08:19.912 001 11595.85 264.26 56621.72 88888.00 2022-01-01 11:08:20.412 001 11595.81 264.26 56621.75 88888.00 2022-01-01 11:08:20.912 001 11595.87 264.26 56621.81 88888.00 2022-01-01 11:08:21.412 001 11595.77 264.26 56621.77 88888.00 2022-01-01 11:08:21.912 001 11595.83 264.24 56621.82 88888.00 2022-01-01 11:08:22.412 001 11595.83 264.16 56621.85 88888.00 2022-01-01 11:08:22.912 001 11595.69 264.13 56621.85 88888.00 2022-01-01 11:08:23.412 001 11595.70 264.09 56621.85 88888.00 2022-01-01 11:08:23.912 001 11595.68 264.09 56621.85 88888.00 2022-01-01 11:08:24.412 001 11595.75 264.09 56621.81 88888.00 2022-01-01 11:08:24.912 001 11595.76 264.02 56621.79 88888.00 2022-01-01 11:08:25.412 001 11595.75 264.06 56621.81 88888.00 2022-01-01 11:08:25.912 001 11595.68 264.02 56621.85 88888.00 2022-01-01 11:08:26.412 001 11595.48 263.99 56621.88 88888.00 2022-01-01 11:08:26.912 001 11595.52 264.03 56621.92 88888.00 2022-01-01 11:08:27.412 001 11595.42 263.99 56621.88 88888.00 2022-01-01 11:08:27.912 001 11595.40 263.99 56621.87 88888.00 2022-01-01 11:08:28.412 001 11595.43 263.96 56621.86 88888.00 2022-01-01 11:08:28.912 001 11595.34 263.94 56621.88 88888.00 2022-01-01 11:08:29.912 001 11595.49 263.95 56621.85 88888.00 2022-01-01 11:08:30.412 001 11595.57 263.92 56621.90 88888.00 2022-01-01 11:08:30.912 001 11595.57 263.93 56621.94 88888.00 2022-01-01 11:08:31.412 001 11595.40 263.93 56621.92 88888.00 2022-01-01 11:08:31.912 001 11595.40 263.90 56621.94 88888.00 2022-01-01 11:08:32.412 001 11595.32 263.97 56621.97 88888.00 2022-01-01 11:08:32.912 001 11595.26 264.01 56621.96 88888.00 2022-01-01 11:08:33.412 001 11595.26 263.90 56621.98 88888.00 2022-01-01 11:08:33.912 001 11595.24 263.86 56621.99 88888.00 2022-01-01 11:08:34.412 001 11595.31 263.90 56621.96 88888.00 2022-01-01 11:08:34.912 001 11595.20 263.90 56621.91 88888.00 2022-01-01 11:08:35.412 001 11595.25 263.92 56621.96 88888.00 2022-01-01 11:08:35.912 001 11595.26 263.92 56622.05 88888.00 2022-01-01 11:08:36.412 001 11595.22 263.93 56622.07 88888.00 2022-01-01 11:08:36.912 001 11595.34 263.96 56622.10 88888.00 2022-01-01 11:08:37.412 001 11595.29 263.93 56622.07 88888.00 2022-01-01 11:08:37.912 001 11595.34 263.94 56622.09 88888.00 2022-01-01 11:08:38.412 001 11595.34 263.92 56622.04 88888.00 2022-01-01 11:08:38.912 001 11595.26 263.96 56622.09 88888.00 2022-01-01 11:08:39.412 001 11595.38 263.96 56622.12 88888.00 2022-01-01 11:08:39.912 001 11595.28 263.90 56622.16 88888.00 2022-01-01 11:08:40.412 001 11595.26 263.87 56622.16 88888.00 2022-01-01 11:08:40.912 001 11595.29 263.77 56622.17 88888.00 2022-01-01 11:08:41.412 001 11595.24 263.70 56622.22 88888.00 2022-01-01 11:08:41.912 001 11595.32 263.70 56622.26 88888.00 2022-01-01 11:08:42.412 001 11595.21 263.68 56622.32 88888.00 2022-01-01 11:08:42.912 001 11595.22 263.76 56622.36 88888.00 2022-01-01 11:08:43.412 001 11595.21 263.72 56622.35 88888.00 2022-01-01 11:08:43.912 001 11595.18 263.73 56622.38 88888.00 2022-01-01 11:08:44.412 001 11595.22 263.73 56622.42 88888.00 2022-01-01 11:08:44.912 001 11595.07 263.73 56622.46 88888.00 2022-01-01 11:08:45.412 001 11595.13 263.76 56622.49 88888.00 2022-01-01 11:08:45.912 001 11595.14 263.75 56622.51 88888.00 2022-01-01 11:08:46.412 001 11595.11 263.81 56622.57 88888.00 2022-01-01 11:08:46.912 001 11595.22 263.77 56622.57 88888.00 2022-01-01 11:08:47.412 001 11595.08 263.77 56622.63 88888.00 2022-01-01 11:08:47.912 001 11595.12 263.77 56622.70 88888.00 2022-01-01 11:08:48.412 001 11594.97 263.74 56622.73 88888.00 2022-01-01 11:08:48.912 001 11594.84 263.79 56622.73 88888.00 2022-01-01 11:08:49.912 001 11595.05 263.83 56622.75 88888.00 2022-01-01 11:08:50.412 001 11595.08 263.82 56622.82 88888.00 2022-01-01 11:08:50.912 001 11594.98 263.82 56622.89 88888.00 2022-01-01 11:08:51.412 001 11594.96 263.94 56622.94 88888.00 2022-01-01 11:08:51.912 001 11594.92 263.90 56623.01 88888.00 2022-01-01 11:08:52.412 001 11594.66 263.90 56623.07 88888.00 2022-01-01 11:08:52.912 001 11594.73 263.89 56623.03 88888.00 2022-01-01 11:08:53.412 001 11594.70 263.86 56623.02 88888.00 2022-01-01 11:08:53.912 001 11594.72 263.90 56623.08 88888.00 2022-01-01 11:08:54.412 001 11594.78 263.87 56623.16 88888.00 2022-01-01 11:08:54.912 001 11594.64 263.88 56623.20 88888.00 2022-01-01 11:08:55.412 001 11594.69 263.87 56623.26 88888.00 2022-01-01 11:08:55.912 001 11594.65 263.86 56623.27 88888.00 2022-01-01 11:08:56.412 001 11594.70 263.93 56623.26 88888.00 2022-01-01 11:08:56.912 001 11594.71 263.97 56623.31 88888.00 2022-01-01 11:08:57.412 001 11594.60 263.95 56623.35 88888.00 2022-01-01 11:08:57.912 001 11594.69 263.94 56623.35 88888.00 2022-01-01 11:08:58.412 001 11594.60 264.00 56623.39 88888.00 2022-01-01 11:08:58.912 001 11594.63 264.08 56623.45 88888.00 2022-01-01 11:08:59.912 001 11594.60 264.08 56623.50 88888.00 2022-01-01 11:09:00.412 001 11594.76 264.11 56623.47 88888.00 2022-01-01 11:09:00.912 001 11594.70 264.08 56623.51 88888.00 2022-01-01 11:09:01.412 001 11594.78 264.06 56623.55 88888.00 2022-01-01 11:09:01.912 001 11594.76 264.10 56623.61 88888.00 2022-01-01 11:09:02.412 001 11594.69 264.16 56623.66 88888.00 2022-01-01 11:09:02.912 001 11594.84 264.14 56623.67 88888.00 2022-01-01 11:09:03.412 001 11594.75 264.13 56623.66 88888.00 2022-01-01 11:09:03.912 001 11594.79 264.11 56623.73 88888.00 2022-01-01 11:09:04.412 001 11594.80 264.15 56623.80 88888.00 2022-01-01 11:09:04.912 001 11594.72 264.20 56623.87 88888.00 2022-01-01 11:09:05.412 001 11594.77 264.16 56623.89 88888.00 2022-01-01 11:09:05.912 001 11594.70 264.11 56623.89 88888.00 2022-01-01 11:09:06.412 001 11594.77 264.13 56623.96 88888.00 2022-01-01 11:09:06.912 001 11594.73 264.10 56623.99 88888.00 2022-01-01 11:09:07.412 001 11594.75 264.17 56624.09 88888.00 2022-01-01 11:09:07.912 001 11594.79 264.20 56624.16 88888.00 2022-01-01 11:09:08.412 001 11594.62 264.21 56624.23 88888.00 2022-01-01 11:09:08.912 001 11594.76 264.23 56624.28 88888.00 2022-01-01 11:09:09.412 001 11594.73 264.17 56624.35 88888.00 2022-01-01 11:09:09.912 001 11594.80 264.22 56624.38 88888.00 2022-01-01 11:09:10.412 001 11594.83 264.24 56624.43 88888.00 2022-01-01 11:09:10.912 001 11594.58 264.30 56624.51 88888.00 2022-01-01 11:09:11.412 001 11594.59 264.35 56624.54 88888.00 2022-01-01 11:09:11.912 001 11594.55 264.31 56624.55 88888.00 2022-01-01 11:09:12.412 001 11594.53 264.34 56624.61 88888.00 2022-01-01 11:09:12.912 001 11594.64 264.31 56624.68 88888.00 2022-01-01 11:09:13.412 001 11594.65 264.36 56624.77 88888.00 2022-01-01 11:09:13.912 001 11594.77 264.41 56624.87 88888.00 2022-01-01 11:09:14.412 001 11594.66 264.37 56624.93 88888.00 2022-01-01 11:09:14.912 001 11594.56 264.41 56625.02 88888.00 2022-01-01 11:09:15.412 001 11594.56 264.42 56625.05 88888.00 2022-01-01 11:09:15.912 001 11594.50 264.43 56625.08 88888.00 2022-01-01 11:09:16.412 001 11594.63 264.48 56625.08 88888.00 2022-01-01 11:09:16.912 001 11594.69 264.48 56625.08 88888.00 2022-01-01 11:09:17.912 001 11594.73 264.49 56625.14 88888.00 2022-01-01 11:09:18.412 001 11594.70 264.57 56625.24 88888.00 2022-01-01 11:09:18.912 001 11594.76 264.54 56625.31 88888.00 2022-01-01 11:09:19.412 001 11594.67 264.53 56625.38 88888.00 2022-01-01 11:09:19.912 001 11594.72 264.56 56625.41 88888.00 2022-01-01 11:09:20.412 001 11594.65 264.58 56625.47 88888.00 2022-01-01 11:09:20.912 001 11594.57 264.67 56625.51 88888.00 2022-01-01 11:09:21.412 001 11594.65 264.68 56625.52 88888.00 2022-01-01 11:09:21.912 001 11594.57 264.61 56625.53 88888.00 2022-01-01 11:09:22.412 001 11594.69 264.65 56625.60 88888.00 2022-01-01 11:09:22.912 001 11594.71 264.64 56625.65 88888.00 2022-01-01 11:09:23.412 001 11594.69 264.71 56625.71 88888.00 2022-01-01 11:09:23.912 001 11594.70 264.70 56625.70 88888.00 2022-01-01 11:09:24.412 001 11594.56 264.70 56625.69 88888.00 2022-01-01 11:09:24.912 001 11594.66 264.71 56625.76 88888.00 2022-01-01 11:09:25.412 001 11594.66 264.74 56625.79 88888.00 2022-01-01 11:09:25.912 001 11594.70 264.76 56625.82 88888.00 2022-01-01 11:09:26.412 001 11594.75 264.77 56625.85 88888.00 2022-01-01 11:09:26.912 001 11594.69 264.78 56625.86 88888.00 2022-01-01 11:09:27.412 001 11594.78 264.79 56625.90 88888.00 2022-01-01 11:09:27.913 001 11594.67 264.77 56625.95 88888.00 2022-01-01 11:09:28.413 001 11594.69 264.84 56625.99 88888.00 2022-01-01 11:09:28.913 001 11594.83 264.90 56626.01 88888.00 2022-01-01 11:09:29.413 001 11594.76 264.88 56626.07 88888.00 2022-01-01 11:09:29.913 001 11594.84 264.87 56626.08 88888.00 2022-01-01 11:09:30.413 001 11594.76 264.87 56626.10 88888.00 2022-01-01 11:09:30.913 001 11594.75 265.01 56626.15 88888.00 2022-01-01 11:09:31.413 001 11594.80 265.04 56626.15 88888.00 2022-01-01 11:09:31.913 001 11594.70 265.02 56626.20 88888.00 2022-01-01 11:09:32.413 001 11594.84 264.99 56626.23 88888.00 2022-01-01 11:09:32.913 001 11594.78 264.99 56626.27 88888.00 2022-01-01 11:09:33.413 001 11594.83 265.12 56626.31 88888.00 2022-01-01 11:09:33.913 001 11594.78 265.09 56626.31 88888.00 2022-01-01 11:09:34.413 001 11594.75 265.09 56626.28 88888.00 2022-01-01 11:09:34.913 001 11594.86 265.10 56626.35 88888.00 2022-01-01 11:09:35.413 001 11594.83 265.10 56626.40 88888.00 2022-01-01 11:09:35.913 001 11594.89 265.17 56626.44 88888.00 2022-01-01 11:09:36.413 001 11594.90 265.15 56626.44 88888.00 2022-01-01 11:09:36.913 001 11594.87 265.16 56626.54 88888.00 2022-01-01 11:09:37.413 001 11594.93 265.18 56626.60 88888.00 2022-01-01 11:09:37.913 001 11594.82 265.18 56626.63 88888.00 2022-01-01 11:09:38.413 001 11594.78 265.26 56626.69 88888.00 2022-01-01 11:09:38.913 001 11594.71 265.29 56626.68 88888.00 2022-01-01 11:09:39.413 001 11594.63 265.33 56626.71 88888.00 2022-01-01 11:09:39.913 001 11594.84 265.28 56626.81 88888.00 2022-01-01 11:09:40.413 001 11594.86 265.28 56626.91 88888.00 2022-01-01 11:09:41.413 001 11594.92 265.31 56626.92 88888.00 2022-01-01 11:09:41.913 001 11594.90 265.37 56626.99 88888.00 2022-01-01 11:09:42.413 001 11594.98 265.30 56626.99 88888.00 2022-01-01 11:09:42.913 001 11594.91 265.28 56627.01 88888.00 2022-01-01 11:09:43.413 001 11594.98 265.39 56627.10 88888.00 2022-01-01 11:09:43.913 001 11594.78 265.38 56627.11 88888.00 2022-01-01 11:09:44.413 001 11594.73 265.43 56627.17 88888.00 2022-01-01 11:09:44.913 001 11594.79 265.46 56627.18 88888.00 2022-01-01 11:09:45.413 001 11594.76 265.44 56627.18 88888.00 2022-01-01 11:09:45.913 001 11594.80 265.51 56627.18 88888.00 2022-01-01 11:09:46.413 001 11594.76 265.51 56627.30 88888.00 2022-01-01 11:09:46.913 001 11594.73 265.51 56627.39 88888.00 2022-01-01 11:09:47.413 001 11594.79 265.49 56627.42 88888.00 2022-01-01 11:09:47.913 001 11594.72 265.57 56627.44 88888.00 2022-01-01 11:09:48.413 001 11594.82 265.63 56627.45 88888.00 2022-01-01 11:09:48.913 001 11594.77 265.52 56627.46 88888.00 2022-01-01 11:09:49.413 001 11594.82 265.55 56627.50 88888.00 2022-01-01 11:09:49.913 001 11594.99 265.56 56627.55 88888.00 2022-01-01 11:09:50.413 001 11594.98 265.58 56627.63 88888.00 2022-01-01 11:09:50.913 001 11595.06 265.63 56627.65 88888.00 2022-01-01 11:09:51.413 001 11594.97 265.62 56627.68 88888.00 2022-01-01 11:09:51.913 001 11595.01 265.63 56627.70 88888.00 2022-01-01 11:09:52.413 001 11594.93 265.63 56627.74 88888.00 2022-01-01 11:09:52.913 001 11594.77 265.60 56627.74 88888.00 2022-01-01 11:09:53.413 001 11594.90 265.58 56627.77 88888.00 2022-01-01 11:09:53.913 001 11594.94 265.58 56627.82 88888.00 2022-01-01 11:09:54.413 001 11594.99 265.63 56627.81 88888.00 2022-01-01 11:09:54.913 001 11595.03 265.64 56627.83 88888.00 2022-01-01 11:09:55.413 001 11594.93 265.71 56627.84 88888.00 2022-01-01 11:09:55.913 001 11595.00 265.70 56627.85 88888.00 2022-01-01 11:09:56.413 001 11594.91 265.72 56627.85 88888.00 2022-01-01 11:09:56.913 001 11594.91 265.80 56627.96 88888.00 2022-01-01 11:09:57.413 001 11594.93 265.76 56627.98 88888.00 2022-01-01 11:09:57.913 001 11594.84 265.83 56627.98 88888.00 2022-01-01 11:09:58.413 001 11594.93 265.85 56628.01 88888.00 2022-01-01 11:09:58.913 001 11594.84 265.84 56628.04 88888.00 2022-01-01 11:09:59.413 001 11594.91 265.84 56628.09 88888.00 2022-01-01 11:09:59.913 001 11594.89 265.83 56628.09 88888.00 2022-01-01 11:10:00.413 001 11594.83 265.90 56628.09 88888.00 2022-01-01 11:10:00.913 001 11594.90 265.92 56628.17 88888.00 2022-01-01 11:10:01.413 001 11594.82 265.94 56628.25 88888.00 2022-01-01 11:10:01.913 001 11594.87 265.98 56628.29 88888.00 2022-01-01 11:10:02.413 001 11594.86 266.01 56628.28 88888.00 2022-01-01 11:10:02.913 001 11594.82 266.10 56628.33 88888.00 2022-01-01 11:10:03.413 001 11594.86 266.11 56628.36 88888.00 2022-01-01 11:10:03.913 001 11594.70 266.06 56628.39 88888.00 2022-01-01 11:10:04.413 001 11594.69 266.12 56628.47 88888.00 2022-01-01 11:10:04.913 001 11594.62 266.15 56628.52 88888.00 2022-01-01 11:10:05.413 001 11594.64 266.10 56628.53 88888.00 2022-01-01 11:10:05.913 001 11594.83 266.11 56628.52 88888.00 2022-01-01 11:10:06.413 001 11594.66 266.10 56628.49 88888.00 2022-01-01 11:10:06.913 001 11594.71 266.12 56628.53 88888.00 2022-01-01 11:10:07.413 001 11594.77 266.15 56628.54 88888.00 2022-01-01 11:10:07.913 001 11594.76 266.24 56628.57 88888.00 2022-01-01 11:10:08.413 001 11594.75 266.23 56628.58 88888.00 2022-01-01 11:10:08.913 001 11594.70 266.23 56628.55 88888.00 2022-01-01 11:10:09.413 001 11594.84 266.33 56628.55 88888.00 2022-01-01 11:10:09.913 001 11594.83 266.31 56628.61 88888.00 2022-01-01 11:10:10.413 001 11594.82 266.30 56628.64 88888.00 2022-01-01 11:10:10.913 001 11594.84 266.28 56628.67 88888.00 2022-01-01 11:10:11.413 001 11594.78 266.28 56628.72 88888.00 2022-01-01 11:10:11.913 001 11594.90 266.35 56628.71 88888.00 2022-01-01 11:10:12.413 001 11594.82 266.31 56628.72 88888.00 2022-01-01 11:10:12.913 001 11594.77 266.30 56628.70 88888.00 2022-01-01 11:10:13.413 001 11594.85 266.34 56628.70 88888.00 2022-01-01 11:10:13.913 001 11594.83 266.41 56628.65 88888.00 2022-01-01 11:10:14.413 001 11594.89 266.40 56628.65 88888.00 2022-01-01 11:10:14.913 001 11594.80 266.33 56628.62 88888.00 2022-01-01 11:10:15.413 001 11594.83 266.39 56628.60 88888.00 2022-01-01 11:10:15.913 001 11594.83 266.38 56628.65 88888.00 2022-01-01 11:10:16.413 001 11594.75 266.35 56628.66 88888.00 2022-01-01 11:10:16.913 001 11594.80 266.41 56628.65 88888.00 2022-01-01 11:10:17.413 001 11594.65 266.46 56628.62 88888.00 2022-01-01 11:10:17.913 001 11594.60 266.52 56628.62 88888.00 2022-01-01 11:10:18.413 001 11594.65 266.48 56628.61 88888.00 2022-01-01 11:10:18.913 001 11594.62 266.55 56628.67 88888.00 2022-01-01 11:10:19.413 001 11594.79 266.60 56628.67 88888.00 2022-01-01 11:10:19.913 001 11594.87 266.59 56628.62 88888.00 2022-01-01 11:10:20.413 001 11594.89 266.57 56628.66 88888.00 2022-01-01 11:10:20.913 001 11594.87 266.59 56628.65 88888.00 2022-01-01 11:10:21.413 001 11594.82 266.64 56628.64 88888.00 2022-01-01 11:10:21.913 001 11594.96 266.68 56628.64 88888.00 2022-01-01 11:10:22.413 001 11594.90 266.69 56628.64 88888.00 2022-01-01 11:10:22.913 001 11594.94 266.74 56628.67 88888.00 2022-01-01 11:10:23.413 001 11594.99 266.71 56628.64 88888.00 2022-01-01 11:10:23.913 001 11594.87 266.73 56628.61 88888.00 2022-01-01 11:10:24.413 001 11594.90 266.76 56628.57 88888.00 2022-01-01 11:10:24.913 001 11594.80 266.81 56628.55 88888.00 2022-01-01 11:10:25.413 001 11594.91 266.79 56628.55 88888.00 2022-01-01 11:10:25.913 001 11594.91 266.76 56628.58 88888.00 2022-01-01 11:10:26.413 001 11594.90 266.79 56628.60 88888.00 2022-01-01 11:10:26.913 001 11594.93 266.79 56628.55 88888.00 2022-01-01 11:10:27.413 001 11594.83 266.82 56628.48 88888.00 2022-01-01 11:10:27.913 001 11594.91 266.88 56628.48 88888.00 2022-01-01 11:10:28.413 001 11594.93 266.85 56628.51 88888.00 2022-01-01 11:10:28.913 001 11594.86 266.87 56628.46 88888.00 2022-01-01 11:10:29.413 001 11594.85 266.88 56628.42 88888.00 2022-01-01 11:10:29.913 001 11594.73 266.93 56628.41 88888.00 2022-01-01 11:10:30.413 001 11594.85 266.98 56628.42 88888.00 2022-01-01 11:10:30.913 001 11594.86 266.88 56628.36 88888.00 2022-01-01 11:10:31.413 001 11594.85 266.92 56628.35 88888.00 2022-01-01 11:10:31.913 001 11594.94 266.93 56628.34 88888.00 2022-01-01 11:10:33.413 001 11594.96 266.98 56628.34 88888.00 2022-01-01 11:10:33.913 001 11594.94 266.98 56628.32 88888.00 2022-01-01 11:10:34.413 001 11594.97 266.95 56628.29 88888.00 2022-01-01 11:10:34.913 001 11594.91 266.99 56628.23 88888.00 2022-01-01 11:10:35.413 001 11594.96 266.99 56628.17 88888.00 2022-01-01 11:10:35.913 001 11594.77 266.95 56628.16 88888.00 2022-01-01 11:10:36.413 001 11594.75 266.96 56628.14 88888.00 2022-01-01 11:10:36.913 001 11594.85 266.95 56628.10 88888.00 2022-01-01 11:10:37.413 001 11594.90 266.95 56628.04 88888.00 2022-01-01 11:10:37.913 001 11594.98 266.99 56628.03 88888.00 2022-01-01 11:10:38.413 001 11594.92 266.98 56628.03 88888.00 2022-01-01 11:10:38.913 001 11594.93 267.06 56628.03 88888.00 2022-01-01 11:10:39.413 001 11594.99 267.03 56628.04 88888.00 2022-01-01 11:10:39.913 001 11594.98 267.06 56627.98 88888.00 2022-01-01 11:10:40.413 001 11595.07 267.06 56627.96 88888.00 2022-01-01 11:10:40.913 001 11594.97 267.07 56627.94 88888.00 2022-01-01 11:10:41.413 001 11594.99 267.13 56627.91 88888.00 2022-01-01 11:10:41.913 001 11594.99 267.12 56627.83 88888.00 2022-01-01 11:10:42.413 001 11594.92 267.16 56627.78 88888.00 2022-01-01 11:10:42.913 001 11594.99 267.17 56627.74 88888.00 2022-01-01 11:10:43.413 001 11594.93 267.15 56627.72 88888.00 2022-01-01 11:10:43.913 001 11594.93 267.19 56627.74 88888.00 2022-01-01 11:10:44.413 001 11594.93 267.13 56627.68 88888.00 2022-01-01 11:10:44.913 001 11594.84 267.09 56627.64 88888.00 2022-01-01 11:10:45.413 001 11594.86 267.08 56627.65 88888.00 2022-01-01 11:10:45.913 001 11594.64 267.05 56627.65 88888.00 2022-01-01 11:10:46.413 001 11594.75 267.06 56627.61 88888.00 2022-01-01 11:10:46.913 001 11594.80 266.95 56627.55 88888.00 2022-01-01 11:10:47.413 001 11594.78 266.95 56627.52 88888.00 2022-01-01 11:10:47.913 001 11594.93 266.91 56627.53 88888.00 2022-01-01 11:10:48.413 001 11594.82 266.85 56627.55 88888.00 2022-01-01 11:10:48.913 001 11594.90 266.89 56627.49 88888.00 2022-01-01 11:10:49.413 001 11594.89 266.87 56627.49 88888.00 2022-01-01 11:10:49.913 001 11594.89 266.88 56627.49 88888.00 2022-01-01 11:10:50.413 001 11595.03 266.81 56627.45 88888.00 2022-01-01 11:10:50.913 001 11595.01 266.82 56627.44 88888.00 2022-01-01 11:10:51.413 001 11595.07 266.85 56627.36 88888.00 2022-01-01 11:10:51.913 001 11594.96 266.86 56627.29 88888.00 2022-01-01 11:10:52.413 001 11594.84 266.93 56627.32 88888.00 2022-01-01 11:10:52.913 001 11594.91 266.92 56627.29 88888.00 2022-01-01 11:10:53.413 001 11594.85 266.94 56627.26 88888.00 2022-01-01 11:10:53.913 001 11594.93 267.12 56627.20 88888.00 2022-01-01 11:10:54.413 001 11594.86 267.14 56627.14 88888.00 2022-01-01 11:10:54.913 001 11594.82 267.25 56627.17 88888.00 2022-01-01 11:10:55.413 001 11594.84 267.26 56627.12 88888.00 2022-01-01 11:10:55.913 001 11594.71 267.28 56627.07 88888.00 2022-01-01 11:10:56.413 001 11594.90 267.34 56627.13 88888.00 2022-01-01 11:10:56.913 001 11594.90 267.37 56627.13 88888.00 2022-01-01 11:10:57.413 001 11594.84 267.44 56627.11 88888.00 2022-01-01 11:10:57.913 001 11594.73 267.44 56627.04 88888.00 2022-01-01 11:10:58.413 001 11594.55 267.49 56627.00 88888.00 2022-01-01 11:10:58.913 001 11594.56 267.55 56626.92 88888.00 2022-01-01 11:10:59.413 001 11594.44 267.57 56626.85 88888.00 2022-01-01 11:10:59.913 001 11594.41 267.61 56626.76 88888.00 2022-01-01 11:11:00.413 001 11594.35 267.62 56626.67 88888.00 2022-01-01 11:11:00.913 001 11594.20 267.68 56626.56 88888.00 2022-01-01 11:11:01.413 001 11594.23 267.71 56626.50 88888.00 2022-01-01 11:11:01.913 001 11594.28 267.70 56626.48 88888.00 2022-01-01 11:11:02.413 001 11594.31 267.71 56626.44 88888.00 2022-01-01 11:11:02.913 001 11594.27 267.68 56626.46 88888.00 2022-01-01 11:11:03.413 001 11594.20 267.70 56626.48 88888.00 2022-01-01 11:11:03.913 001 11594.29 267.68 56626.39 88888.00 2022-01-01 11:11:04.413 001 11594.20 267.67 56626.39 88888.00 2022-01-01 11:11:04.913 001 11594.21 267.70 56626.36 88888.00 2022-01-01 11:11:05.413 001 11594.24 267.71 56626.26 88888.00 2022-01-01 11:11:05.913 001 11594.23 267.70 56626.21 88888.00 2022-01-01 11:11:06.413 001 11594.32 267.67 56626.17 88888.00 2022-01-01 11:11:06.913 001 11594.24 267.66 56626.12 88888.00 2022-01-01 11:11:07.413 001 11594.32 267.69 56626.08 88888.00 2022-01-01 11:11:07.913 001 11594.31 267.67 56626.05 88888.00 2022-01-01 11:11:08.413 001 11594.41 267.71 56626.03 88888.00 2022-01-01 11:11:08.913 001 11594.62 267.69 56626.02 88888.00 2022-01-01 11:11:09.413 001 11594.56 267.71 56625.96 88888.00 2022-01-01 11:11:09.913 001 11594.60 267.74 56625.92 88888.00 2022-01-01 11:11:10.413 001 11594.59 267.69 56625.91 88888.00 2022-01-01 11:11:10.913 001 11594.55 267.75 56625.88 88888.00 2022-01-01 11:11:11.413 001 11594.65 267.75 56625.90 88888.00 2022-01-01 11:11:11.913 001 11594.58 267.70 56625.85 88888.00 2022-01-01 11:11:12.413 001 11594.73 267.75 56625.83 88888.00 2022-01-01 11:11:12.913 001 11594.66 267.75 56625.83 88888.00 2022-01-01 11:11:13.413 001 11594.62 267.80 56625.75 88888.00 2022-01-01 11:11:13.913 001 11594.71 267.75 56625.75 88888.00 2022-01-01 11:11:14.413 001 11594.66 267.76 56625.66 88888.00 2022-01-01 11:11:14.913 001 11594.75 267.76 56625.62 88888.00 2022-01-01 11:11:15.413 001 11594.62 267.74 56625.60 88888.00 2022-01-01 11:11:15.913 001 11594.50 267.70 56625.52 88888.00 2022-01-01 11:11:16.413 001 11594.55 267.63 56625.47 88888.00 2022-01-01 11:11:16.913 001 11594.49 267.64 56625.49 88888.00 2022-01-01 11:11:17.413 001 11594.59 267.64 56625.47 88888.00 2022-01-01 11:11:17.913 001 11594.53 267.60 56625.41 88888.00 2022-01-01 11:11:18.413 001 11594.55 267.66 56625.32 88888.00 2022-01-01 11:11:18.913 001 11594.63 267.62 56625.31 88888.00 2022-01-01 11:11:19.413 001 11594.56 267.56 56625.31 88888.00 2022-01-01 11:11:19.913 001 11594.63 267.49 56625.28 88888.00 2022-01-01 11:11:20.413 001 11594.53 267.53 56625.30 88888.00 2022-01-01 11:11:20.913 001 11594.59 267.58 56625.25 88888.00 2022-01-01 11:11:21.413 001 11594.60 267.62 56625.17 88888.00 2022-01-01 11:11:21.913 001 11594.58 267.66 56625.15 88888.00 2022-01-01 11:11:22.413 001 11594.64 267.66 56625.14 88888.00 2022-01-01 11:11:22.913 001 11594.59 267.63 56625.07 88888.00 2022-01-01 11:11:23.413 001 11594.64 267.66 56625.02 88888.00 2022-01-01 11:11:23.913 001 11594.65 267.61 56624.95 88888.00 2022-01-01 11:11:24.413 001 11594.59 267.60 56624.96 88888.00 2022-01-01 11:11:24.913 001 11594.66 267.51 56624.90 88888.00 2022-01-01 11:11:25.404 001 11594.57 267.55 56624.88 88888.00 2022-01-01 11:11:25.904 001 11594.67 267.60 56624.87 88888.00 2022-01-01 11:11:26.404 001 11594.75 267.62 56624.87 88888.00 2022-01-01 11:11:26.904 001 11594.70 267.63 56624.82 88888.00 2022-01-01 11:11:27.404 001 11594.82 267.57 56624.69 88888.00 2022-01-01 11:11:27.904 001 11594.67 267.54 56624.63 88888.00 2022-01-01 11:11:28.404 001 11594.73 267.58 56624.58 88888.00 2022-01-01 11:11:28.904 001 11594.75 267.55 56624.53 88888.00 2022-01-01 11:11:29.404 001 11594.69 267.54 56624.47 88888.00 2022-01-01 11:11:29.904 001 11594.75 267.53 56624.42 88888.00 2022-01-01 11:11:30.904 001 11594.80 267.56 56624.34 88888.00 2022-01-01 11:11:31.404 001 11594.76 267.53 56624.29 88888.00 2022-01-01 11:11:31.904 001 11594.78 267.53 56624.28 88888.00 2022-01-01 11:11:32.404 001 11594.80 267.46 56624.21 88888.00 2022-01-01 11:11:32.904 001 11594.66 267.48 56624.18 88888.00 2022-01-01 11:11:33.404 001 11594.71 267.54 56624.12 88888.00 2022-01-01 11:11:33.904 001 11594.67 267.54 56624.06 88888.00 2022-01-01 11:11:34.404 001 11594.67 267.57 56624.05 88888.00 2022-01-01 11:11:34.904 001 11594.69 267.55 56624.03 88888.00 2022-01-01 11:11:35.404 001 11594.63 267.55 56623.98 88888.00 2022-01-01 11:11:35.904 001 11594.75 267.49 56623.96 88888.00 2022-01-01 11:11:36.404 001 11594.70 267.48 56623.87 88888.00 2022-01-01 11:11:36.904 001 11594.77 267.46 56623.84 88888.00 2022-01-01 11:11:37.404 001 11594.84 267.42 56623.80 88888.00 2022-01-01 11:11:37.904 001 11594.76 267.51 56623.79 88888.00 2022-01-01 11:11:38.404 001 11594.91 267.53 56623.77 88888.00 2022-01-01 11:11:38.904 001 11594.89 267.51 56623.70 88888.00 2022-01-01 11:11:39.404 001 11594.94 267.56 56623.66 88888.00 2022-01-01 11:11:39.904 001 11594.94 267.53 56623.65 88888.00 2022-01-01 11:11:40.904 001 11595.04 267.48 56623.59 88888.00 2022-01-01 11:11:41.404 001 11594.98 267.46 56623.58 88888.00 2022-01-01 11:11:41.904 001 11595.04 267.46 56623.55 88888.00 2022-01-01 11:11:42.404 001 11595.03 267.40 56623.52 88888.00 2022-01-01 11:11:42.904 001 11594.97 267.43 56623.50 88888.00 2022-01-01 11:11:43.404 001 11595.12 267.40 56623.53 88888.00 2022-01-01 11:11:43.904 001 11595.06 267.39 56623.51 88888.00 2022-01-01 11:11:44.404 001 11595.05 267.42 56623.41 88888.00 2022-01-01 11:11:44.904 001 11595.00 267.40 56623.33 88888.00 2022-01-01 11:11:45.404 001 11594.91 267.43 56623.36 88888.00 2022-01-01 11:11:45.904 001 11594.99 267.43 56623.29 88888.00 2022-01-01 11:11:46.404 001 11594.93 267.39 56623.25 88888.00 2022-01-01 11:11:46.904 001 11595.17 267.43 56623.26 88888.00 2022-01-01 11:11:47.404 001 11595.17 267.41 56623.16 88888.00 2022-01-01 11:11:47.904 001 11595.17 267.43 56623.18 88888.00 2022-01-01 11:11:48.404 001 11595.29 267.37 56623.16 88888.00 2022-01-01 11:11:48.904 001 11595.29 267.36 56623.15 88888.00 2022-01-01 11:11:49.404 001 11595.38 267.35 56623.12 88888.00 2022-01-01 11:11:49.904 001 11595.31 267.27 56623.06 88888.00 2022-01-01 11:11:50.404 001 11595.29 267.28 56623.02 88888.00 2022-01-01 11:11:50.904 001 11595.35 267.27 56623.02 88888.00 2022-01-01 11:11:51.404 001 11595.25 267.23 56622.96 88888.00 2022-01-01 11:11:51.904 001 11595.36 267.25 56622.91 88888.00 2022-01-01 11:11:52.404 001 11595.31 267.21 56622.84 88888.00 2022-01-01 11:11:52.904 001 11595.31 267.28 56622.81 88888.00 2022-01-01 11:11:53.404 001 11595.39 267.26 56622.76 88888.00 2022-01-01 11:11:53.904 001 11595.34 267.22 56622.74 88888.00 2022-01-01 11:11:54.404 001 11595.47 267.20 56622.71 88888.00 2022-01-01 11:11:54.904 001 11595.42 267.16 56622.69 88888.00 2022-01-01 11:11:55.404 001 11595.50 267.16 56622.65 88888.00 2022-01-01 11:11:55.904 001 11595.52 267.12 56622.61 88888.00 2022-01-01 11:11:56.404 001 11595.45 267.08 56622.55 88888.00 2022-01-01 11:11:56.904 001 11595.54 267.02 56622.51 88888.00 2022-01-01 11:11:57.404 001 11595.46 267.05 56622.48 88888.00 2022-01-01 11:11:57.904 001 11595.55 267.12 56622.43 88888.00 2022-01-01 11:11:58.404 001 11595.55 267.08 56622.39 88888.00 2022-01-01 11:11:58.904 001 11595.35 267.07 56622.38 88888.00 2022-01-01 11:11:59.404 001 11595.41 267.05 56622.33 88888.00 2022-01-01 11:11:59.904 001 11595.36 266.99 56622.28 88888.00 2022-01-01 11:12:00.404 001 11595.42 267.01 56622.24 88888.00 2022-01-01 11:12:00.904 001 11595.43 266.98 56622.22 88888.00 2022-01-01 11:12:01.404 001 11595.45 266.99 56622.23 88888.00 2022-01-01 11:12:01.904 001 11595.64 267.05 56622.14 88888.00 2022-01-01 11:12:02.404 001 11595.64 267.06 56622.09 88888.00 2022-01-01 11:12:02.904 001 11595.66 266.96 56622.07 88888.00 2022-01-01 11:12:03.404 001 11595.68 266.92 56622.01 88888.00 2022-01-01 11:12:03.904 001 11595.68 266.88 56621.97 88888.00 2022-01-01 11:12:04.404 001 11595.75 266.78 56621.97 88888.00 2022-01-01 11:12:04.904 001 11595.66 266.78 56621.94 88888.00 2022-01-01 11:12:05.404 001 11595.74 266.80 56621.96 88888.00 2022-01-01 11:12:05.904 001 11595.70 266.79 56621.92 88888.00 2022-01-01 11:12:06.404 001 11595.75 266.78 56621.88 88888.00 2022-01-01 11:12:06.904 001 11595.80 266.73 56621.85 88888.00 2022-01-01 11:12:07.404 001 11595.70 266.72 56621.82 88888.00 2022-01-01 11:12:07.904 001 11595.77 266.67 56621.74 88888.00 2022-01-01 11:12:08.404 001 11595.73 266.60 56621.69 88888.00 2022-01-01 11:12:08.904 001 11595.75 266.60 56621.67 88888.00 2022-01-01 11:12:09.404 001 11595.83 266.64 56621.61 88888.00 2022-01-01 11:12:09.904 001 11595.78 266.66 56621.58 88888.00 2022-01-01 11:12:10.404 001 11595.88 266.59 56621.58 88888.00 2022-01-01 11:12:10.904 001 11595.76 266.54 56621.56 88888.00 2022-01-01 11:12:11.404 001 11595.77 266.64 56621.53 88888.00 2022-01-01 11:12:11.904 001 11595.84 266.55 56621.43 88888.00 2022-01-01 11:12:12.404 001 11595.76 266.49 56621.46 88888.00 2022-01-01 11:12:12.904 001 11595.85 266.49 56621.42 88888.00 2022-01-01 11:12:13.404 001 11595.75 266.49 56621.40 88888.00 2022-01-01 11:12:14.404 001 11595.75 266.49 56621.33 88888.00 2022-01-01 11:12:14.904 001 11595.74 266.54 56621.30 88888.00 2022-01-01 11:12:15.404 001 11595.84 266.49 56621.26 88888.00 2022-01-01 11:12:15.904 001 11595.73 266.44 56621.22 88888.00 2022-01-01 11:12:16.404 001 11595.75 266.49 56621.23 88888.00 2022-01-01 11:12:16.904 001 11595.75 266.47 56621.17 88888.00 2022-01-01 11:12:17.404 001 11595.71 266.39 56621.06 88888.00 2022-01-01 11:12:17.904 001 11595.78 266.30 56621.00 88888.00 2022-01-01 11:12:18.404 001 11595.67 266.21 56621.00 88888.00 2022-01-01 11:12:18.904 001 11595.73 266.18 56621.02 88888.00 2022-01-01 11:12:19.404 001 11595.78 266.08 56620.97 88888.00 2022-01-01 11:12:19.904 001 11595.71 266.07 56620.91 88888.00 2022-01-01 11:12:20.404 001 11595.82 266.03 56620.90 88888.00 2022-01-01 11:12:20.904 001 11595.71 266.01 56620.87 88888.00 2022-01-01 11:12:21.404 001 11595.75 266.08 56620.81 88888.00 2022-01-01 11:12:21.904 001 11595.75 266.11 56620.84 88888.00 2022-01-01 11:12:22.404 001 11595.71 266.07 56620.84 88888.00 2022-01-01 11:12:22.904 001 11595.78 266.07 56620.75 88888.00 2022-01-01 11:12:23.404 001 11595.50 266.10 56620.66 88888.00 2022-01-01 11:12:23.904 001 11595.53 266.07 56620.63 88888.00 2022-01-01 11:12:24.404 001 11595.55 266.03 56620.59 88888.00 2022-01-01 11:12:24.904 001 11595.63 266.00 56620.63 88888.00 2022-01-01 11:12:25.404 001 11595.70 265.89 56620.59 88888.00 2022-01-01 11:12:25.904 001 11595.61 265.81 56620.52 88888.00 2022-01-01 11:12:26.404 001 11595.71 265.84 56620.52 88888.00 2022-01-01 11:12:26.904 001 11595.59 265.79 56620.50 88888.00 2022-01-01 11:12:27.404 001 11595.49 265.83 56620.50 88888.00 2022-01-01 11:12:27.904 001 11595.69 265.76 56620.40 88888.00 2022-01-01 11:12:28.404 001 11595.69 265.77 56620.39 88888.00 2022-01-01 11:12:28.904 001 11595.80 265.76 56620.37 88888.00 2022-01-01 11:12:29.404 001 11595.66 265.70 56620.33 88888.00 2022-01-01 11:12:29.904 001 11595.62 265.73 56620.36 88888.00 2022-01-01 11:12:30.404 001 11595.70 265.67 56620.33 88888.00 2022-01-01 11:12:30.904 001 11595.63 265.65 56620.31 88888.00 2022-01-01 11:12:31.404 001 11595.70 265.62 56620.30 88888.00 2022-01-01 11:12:31.904 001 11595.61 265.57 56620.30 88888.00 2022-01-01 11:12:32.404 001 11595.62 265.55 56620.27 88888.00 2022-01-01 11:12:32.904 001 11595.67 265.49 56620.26 88888.00 2022-01-01 11:12:33.404 001 11595.63 265.46 56620.24 88888.00 2022-01-01 11:12:34.404 001 11595.63 265.40 56620.17 88888.00 2022-01-01 11:12:34.904 001 11595.63 265.42 56620.20 88888.00 2022-01-01 11:12:35.404 001 11595.63 265.39 56620.14 88888.00 2022-01-01 11:12:35.904 001 11595.57 265.40 56620.10 88888.00 2022-01-01 11:12:36.404 001 11595.69 265.35 56620.08 88888.00 2022-01-01 11:12:36.904 001 11595.60 265.28 56620.04 88888.00 2022-01-01 11:12:37.404 001 11595.62 265.31 56620.00 88888.00 2022-01-01 11:12:37.904 001 11595.59 265.24 56619.98 88888.00 2022-01-01 11:12:38.404 001 11595.53 265.26 56620.02 88888.00 2022-01-01 11:12:38.904 001 11595.60 265.25 56619.95 88888.00 2022-01-01 11:12:39.404 001 11595.49 265.22 56619.91 88888.00 2022-01-01 11:12:39.904 001 11595.60 265.21 56619.95 88888.00 2022-01-01 11:12:40.404 001 11595.53 265.13 56619.88 88888.00 2022-01-01 11:12:40.904 001 11595.54 265.12 56619.87 88888.00 2022-01-01 11:12:41.404 001 11595.63 265.10 56619.91 88888.00 2022-01-01 11:12:41.904 001 11595.57 265.01 56619.91 88888.00 2022-01-01 11:12:42.404 001 11595.62 265.06 56619.87 88888.00 2022-01-01 11:12:42.904 001 11595.57 265.01 56619.80 88888.00 2022-01-01 11:12:43.404 001 11595.57 264.92 56619.80 88888.00 2022-01-01 11:12:44.404 001 11595.50 264.77 56619.70 88888.00 2022-01-01 11:12:44.904 001 11595.49 264.77 56619.73 88888.00 2022-01-01 11:12:45.404 001 11595.38 264.70 56619.74 88888.00 2022-01-01 11:12:45.904 001 11595.31 264.74 56619.73 88888.00 2022-01-01 11:12:46.404 001 11595.35 264.77 56619.67 88888.00 2022-01-01 11:12:46.904 001 11595.27 264.77 56619.66 88888.00 2022-01-01 11:12:47.404 001 11595.38 264.81 56619.69 88888.00 2022-01-01 11:12:47.904 001 11595.43 264.77 56619.74 88888.00 2022-01-01 11:12:48.404 001 11595.49 264.77 56619.73 88888.00 2022-01-01 11:12:48.904 001 11595.49 264.75 56619.75 88888.00 2022-01-01 11:12:49.404 001 11595.39 264.71 56619.76 88888.00 2022-01-01 11:12:49.904 001 11595.45 264.65 56619.75 88888.00 2022-01-01 11:12:50.404 001 11595.39 264.58 56619.74 88888.00 2022-01-01 11:12:50.904 001 11595.40 264.60 56619.76 88888.00 2022-01-01 11:12:51.404 001 11595.42 264.57 56619.75 88888.00 2022-01-01 11:12:51.904 001 11595.36 264.56 56619.73 88888.00 2022-01-01 11:12:52.404 001 11595.49 264.55 56619.76 88888.00 2022-01-01 11:12:52.904 001 11595.35 264.51 56619.75 88888.00 2022-01-01 11:12:53.404 001 11595.33 264.51 56619.78 88888.00 2022-01-01 11:12:53.904 001 11595.29 264.43 56619.79 88888.00 2022-01-01 11:12:54.404 001 11595.27 264.41 56619.81 88888.00 2022-01-01 11:12:54.904 001 11595.33 264.35 56619.78 88888.00 2022-01-01 11:12:55.404 001 11595.22 264.31 56619.74 88888.00 2022-01-01 11:12:55.904 001 11595.33 264.33 56619.78 88888.00 2022-01-01 11:12:56.404 001 11595.25 264.31 56619.79 88888.00 2022-01-01 11:12:56.904 001 11595.21 264.33 56619.73 88888.00 2022-01-01 11:12:57.404 001 11595.24 264.24 56619.72 88888.00 2022-01-01 11:12:57.904 001 11595.07 264.23 56619.68 88888.00 2022-01-01 11:12:58.404 001 11595.05 264.22 56619.70 88888.00 2022-01-01 11:12:58.904 001 11595.03 264.17 56619.67 88888.00 2022-01-01 11:12:59.404 001 11595.03 264.19 56619.65 88888.00 2022-01-01 11:12:59.904 001 11595.05 264.14 56619.65 88888.00 2022-01-01 11:13:00.404 001 11594.91 264.11 56619.65 88888.00 2022-01-01 11:13:00.904 001 11594.98 264.13 56619.66 88888.00 2022-01-01 11:13:01.404 001 11594.93 264.07 56619.61 88888.00 2022-01-01 11:13:01.904 001 11594.90 264.04 56619.61 88888.00 2022-01-01 11:13:02.404 001 11594.91 264.00 56619.62 88888.00 2022-01-01 11:13:02.904 001 11594.82 264.01 56619.62 88888.00 2022-01-01 11:13:03.404 001 11594.90 263.97 56619.57 88888.00 2022-01-01 11:13:03.904 001 11594.84 263.89 56619.56 88888.00 2022-01-01 11:13:04.404 001 11595.04 263.90 56619.54 88888.00 2022-01-01 11:13:04.904 001 11595.08 263.85 56619.54 88888.00 2022-01-01 11:13:05.404 001 11595.04 263.86 56619.55 88888.00 2022-01-01 11:13:05.904 001 11595.11 263.81 56619.55 88888.00 2022-01-01 11:13:06.404 001 11594.99 263.75 56619.48 88888.00 2022-01-01 11:13:06.904 001 11595.03 263.77 56619.49 88888.00 2022-01-01 11:13:07.404 001 11594.99 263.74 56619.48 88888.00 2022-01-01 11:13:07.904 001 11594.91 263.69 56619.49 88888.00 2022-01-01 11:13:08.404 001 11594.99 263.65 56619.48 88888.00 2022-01-01 11:13:08.904 001 11594.93 263.62 56619.49 88888.00 2022-01-01 11:13:09.404 001 11595.03 263.68 56619.49 88888.00 2022-01-01 11:13:09.904 001 11594.97 263.65 56619.48 88888.00 2022-01-01 11:13:10.404 001 11594.73 263.61 56619.50 88888.00 2022-01-01 11:13:10.904 001 11594.72 263.55 56619.50 88888.00 2022-01-01 11:13:11.404 001 11594.63 263.49 56619.50 88888.00 2022-01-01 11:13:11.904 001 11594.75 263.49 56619.49 88888.00 2022-01-01 11:13:12.404 001 11594.69 263.47 56619.49 88888.00 2022-01-01 11:13:12.904 001 11594.75 263.46 56619.46 88888.00 2022-01-01 11:13:13.404 001 11594.84 263.40 56619.44 88888.00 2022-01-01 11:13:13.904 001 11594.78 263.38 56619.44 88888.00 2022-01-01 11:13:14.404 001 11594.86 263.36 56619.41 88888.00 2022-01-01 11:13:14.904 001 11594.79 263.34 56619.46 88888.00 2022-01-01 11:13:15.404 001 11594.75 263.38 56619.54 88888.00 2022-01-01 11:13:15.904 001 11594.77 263.34 56619.53 88888.00 2022-01-01 11:13:16.404 001 11594.62 263.28 56619.49 88888.00 2022-01-01 11:13:16.904 001 11594.58 263.27 56619.52 88888.00 2022-01-01 11:13:17.404 001 11594.49 263.19 56619.50 88888.00 2022-01-01 11:13:17.904 001 11594.50 263.21 56619.49 88888.00 2022-01-01 11:13:18.404 001 11594.45 263.13 56619.47 88888.00 2022-01-01 11:13:18.904 001 11594.34 263.15 56619.49 88888.00 2022-01-01 11:13:19.404 001 11594.44 263.14 56619.53 88888.00 2022-01-01 11:13:19.904 001 11594.31 263.09 56619.59 88888.00 2022-01-01 11:13:20.404 001 11594.46 263.07 56619.61 88888.00 2022-01-01 11:13:20.904 001 11594.48 263.01 56619.59 88888.00 2022-01-01 11:13:21.404 001 11594.46 263.05 56619.62 88888.00 2022-01-01 11:13:21.904 001 11594.53 262.98 56619.61 88888.00 2022-01-01 11:13:22.404 001 11594.41 262.93 56619.59 88888.00 2022-01-01 11:13:22.904 001 11594.46 262.95 56619.67 88888.00 2022-01-01 11:13:23.404 001 11594.39 262.97 56619.67 88888.00 2022-01-01 11:13:23.904 001 11594.32 263.04 56619.65 88888.00 2022-01-01 11:13:24.405 001 11594.36 263.00 56619.63 88888.00 2022-01-01 11:13:24.905 001 11594.28 262.93 56619.61 88888.00 2022-01-01 11:13:25.405 001 11594.31 263.00 56619.63 88888.00 2022-01-01 11:13:25.905 001 11594.27 262.94 56619.62 88888.00 2022-01-01 11:13:26.405 001 11594.25 262.90 56619.63 88888.00 2022-01-01 11:13:26.905 001 11594.28 262.87 56619.65 88888.00 2022-01-01 11:13:27.405 001 11594.11 262.84 56619.57 88888.00 2022-01-01 11:13:27.905 001 11594.23 262.84 56619.57 88888.00 2022-01-01 11:13:28.405 001 11594.10 262.78 56619.59 88888.00 2022-01-01 11:13:28.905 001 11593.97 262.84 56619.72 88888.00 2022-01-01 11:13:29.405 001 11593.96 262.83 56619.74 88888.00 2022-01-01 11:13:29.905 001 11594.01 262.80 56619.67 88888.00 2022-01-01 11:13:30.405 001 11594.13 262.70 56619.62 88888.00 2022-01-01 11:13:30.905 001 11594.02 262.65 56619.63 88888.00 2022-01-01 11:13:31.405 001 11594.08 262.67 56619.63 88888.00 2022-01-01 11:13:31.905 001 11593.97 262.59 56619.65 88888.00 2022-01-01 11:13:32.405 001 11593.81 262.57 56619.73 88888.00 2022-01-01 11:13:32.905 001 11593.83 262.63 56619.76 88888.00 2022-01-01 11:13:33.405 001 11593.73 262.63 56619.74 88888.00 2022-01-01 11:13:33.905 001 11593.85 262.65 56619.73 88888.00 2022-01-01 11:13:34.405 001 11593.93 262.56 56619.72 88888.00 2022-01-01 11:13:34.905 001 11593.82 262.58 56619.73 88888.00 2022-01-01 11:13:35.405 001 11593.90 262.54 56619.74 88888.00 2022-01-01 11:13:35.905 001 11593.80 262.51 56619.76 88888.00 2022-01-01 11:13:36.405 001 11593.85 262.54 56619.73 88888.00 2022-01-01 11:13:36.905 001 11593.83 262.47 56619.69 88888.00 2022-01-01 11:13:37.405 001 11593.79 262.46 56619.80 88888.00 2022-01-01 11:13:37.905 001 11593.86 262.47 56619.81 88888.00 2022-01-01 11:13:38.405 001 11593.71 262.47 56619.86 88888.00 2022-01-01 11:13:38.905 001 11593.74 262.49 56619.86 88888.00 2022-01-01 11:13:39.405 001 11593.61 262.40 56619.83 88888.00 2022-01-01 11:13:39.905 001 11593.62 262.38 56619.86 88888.00 2022-01-01 11:13:40.405 001 11593.65 262.36 56619.85 88888.00 2022-01-01 11:13:40.905 001 11593.52 262.31 56619.85 88888.00 2022-01-01 11:13:41.405 001 11593.58 262.27 56619.91 88888.00 2022-01-01 11:13:41.905 001 11593.47 262.23 56619.93 88888.00 2022-01-01 11:13:42.405 001 11593.50 262.24 56619.99 88888.00 2022-01-01 11:13:42.905 001 11593.50 262.22 56619.98 88888.00 2022-01-01 11:13:43.405 001 11593.40 262.18 56619.92 88888.00 2022-01-01 11:13:43.905 001 11593.48 262.20 56619.95 88888.00 2022-01-01 11:13:44.405 001 11593.30 262.17 56619.95 88888.00 2022-01-01 11:13:44.905 001 11593.26 262.19 56619.95 88888.00 2022-01-01 11:13:45.905 001 11593.13 262.19 56619.98 88888.00 2022-01-01 11:13:46.405 001 11593.32 262.17 56619.94 88888.00 2022-01-01 11:13:46.905 001 11593.19 262.13 56619.98 88888.00 2022-01-01 11:13:47.405 001 11593.16 262.12 56620.04 88888.00 2022-01-01 11:13:47.905 001 11593.12 262.06 56620.02 88888.00 2022-01-01 11:13:48.405 001 11593.02 262.09 56620.02 88888.00 2022-01-01 11:13:48.905 001 11593.07 262.03 56620.02 88888.00 2022-01-01 11:13:49.405 001 11593.00 262.02 56620.01 88888.00 2022-01-01 11:13:49.905 001 11593.07 262.03 56620.05 88888.00 2022-01-01 11:13:50.405 001 11593.06 262.00 56620.10 88888.00 2022-01-01 11:13:50.905 001 11592.98 262.03 56620.12 88888.00 2022-01-01 11:13:51.405 001 11593.05 261.97 56620.08 88888.00 2022-01-01 11:13:51.905 001 11592.93 261.96 56620.06 88888.00 2022-01-01 11:13:52.405 001 11592.98 261.99 56620.14 88888.00 2022-01-01 11:13:52.905 001 11592.90 261.92 56620.19 88888.00 2022-01-01 11:13:53.405 001 11592.90 261.95 56620.15 88888.00 2022-01-01 11:13:53.905 001 11593.07 261.90 56620.15 88888.00 2022-01-01 11:13:54.405 001 11593.06 261.89 56620.17 88888.00 2022-01-01 11:13:54.905 001 11593.14 261.92 56620.25 88888.00 2022-01-01 11:13:55.405 001 11593.00 261.85 56620.30 88888.00 2022-01-01 11:13:55.905 001 11592.92 261.83 56620.31 88888.00 2022-01-01 11:13:56.405 001 11592.88 261.82 56620.31 88888.00 2022-01-01 11:13:56.905 001 11592.86 261.81 56620.34 88888.00 2022-01-01 11:13:57.405 001 11592.88 261.83 56620.33 88888.00 2022-01-01 11:13:57.905 001 11592.75 261.83 56620.34 88888.00 2022-01-01 11:13:58.405 001 11592.75 261.83 56620.37 88888.00 2022-01-01 11:13:58.905 001 11592.85 261.83 56620.39 88888.00 2022-01-01 11:13:59.405 001 11592.85 261.81 56620.44 88888.00 2022-01-01 11:13:59.905 001 11592.99 261.83 56620.47 88888.00 2022-01-01 11:14:00.405 001 11592.88 261.79 56620.51 88888.00 2022-01-01 11:14:00.905 001 11592.88 261.82 56620.57 88888.00 2022-01-01 11:14:01.405 001 11592.86 261.78 56620.58 88888.00 2022-01-01 11:14:01.905 001 11592.68 261.78 56620.59 88888.00 2022-01-01 11:14:02.405 001 11592.64 261.78 56620.59 88888.00 2022-01-01 11:14:02.905 001 11592.56 261.74 56620.57 88888.00 2022-01-01 11:14:03.905 001 11592.61 261.72 56620.64 88888.00 2022-01-01 11:14:04.405 001 11592.54 261.78 56620.68 88888.00 2022-01-01 11:14:04.905 001 11592.58 261.76 56620.75 88888.00 2022-01-01 11:14:05.405 001 11592.62 261.64 56620.77 88888.00 2022-01-01 11:14:05.905 001 11592.69 261.71 56620.78 88888.00 2022-01-01 11:14:06.405 001 11592.63 261.68 56620.75 88888.00 2022-01-01 11:14:06.905 001 11592.55 261.71 56620.81 88888.00 2022-01-01 11:14:07.405 001 11592.64 261.72 56620.87 88888.00 2022-01-01 11:14:07.905 001 11592.56 261.74 56620.89 88888.00 2022-01-01 11:14:08.405 001 11592.61 261.68 56620.88 88888.00 2022-01-01 11:14:08.905 001 11592.54 261.63 56620.87 88888.00 2022-01-01 11:14:09.405 001 11592.50 261.72 56620.88 88888.00 2022-01-01 11:14:09.905 001 11592.56 261.70 56620.88 88888.00 2022-01-01 11:14:10.405 001 11592.43 261.77 56620.94 88888.00 2022-01-01 11:14:10.905 001 11592.57 261.74 56620.90 88888.00 2022-01-01 11:14:11.405 001 11592.49 261.69 56620.98 88888.00 2022-01-01 11:14:11.905 001 11592.50 261.69 56621.10 88888.00 2022-01-01 11:14:12.405 001 11592.50 261.64 56621.08 88888.00 2022-01-01 11:14:12.905 001 11592.44 261.66 56621.07 88888.00 2022-01-01 11:14:13.905 001 11592.39 261.62 56621.08 88888.00 2022-01-01 11:14:14.405 001 11592.43 261.66 56621.06 88888.00 2022-01-01 11:14:14.905 001 11592.47 261.59 56621.15 88888.00 2022-01-01 11:14:15.405 001 11592.39 261.59 56621.17 88888.00 2022-01-01 11:14:15.905 001 11592.43 261.62 56621.14 88888.00 2022-01-01 11:14:16.405 001 11592.36 261.57 56621.11 88888.00 2022-01-01 11:14:16.905 001 11592.41 261.62 56621.17 88888.00 2022-01-01 11:14:17.405 001 11592.35 261.61 56621.21 88888.00 2022-01-01 11:14:17.905 001 11592.23 261.59 56621.30 88888.00 2022-01-01 11:14:18.405 001 11592.33 261.63 56621.33 88888.00 2022-01-01 11:14:18.905 001 11592.20 261.66 56621.34 88888.00 2022-01-01 11:14:19.405 001 11592.28 261.64 56621.35 88888.00 2022-01-01 11:14:19.905 001 11592.21 261.57 56621.32 88888.00 2022-01-01 11:14:20.405 001 11592.18 261.61 56621.36 88888.00 2022-01-01 11:14:20.905 001 11592.22 261.63 56621.36 88888.00 2022-01-01 11:14:21.405 001 11592.11 261.62 56621.34 88888.00 2022-01-01 11:14:21.905 001 11592.18 261.57 56621.42 88888.00 2022-01-01 11:14:22.405 001 11592.16 261.59 56621.48 88888.00 2022-01-01 11:14:22.905 001 11592.16 261.58 56621.47 88888.00 2022-01-01 11:14:23.905 001 11592.07 261.52 56621.43 88888.00 2022-01-01 11:14:24.405 001 11592.11 261.55 56621.48 88888.00 2022-01-01 11:14:24.905 001 11592.00 261.55 56621.51 88888.00 2022-01-01 11:14:25.405 001 11592.01 261.62 56621.52 88888.00 2022-01-01 11:14:25.905 001 11592.09 261.62 56621.54 88888.00 2022-01-01 11:14:26.405 001 11592.01 261.62 56621.55 88888.00 2022-01-01 11:14:26.905 001 11592.12 261.65 56621.51 88888.00 2022-01-01 11:14:27.405 001 11592.02 261.63 56621.52 88888.00 2022-01-01 11:14:27.905 001 11592.06 261.68 56621.59 88888.00 2022-01-01 11:14:28.405 001 11592.09 261.64 56621.56 88888.00 2022-01-01 11:14:28.905 001 11592.04 261.59 56621.62 88888.00 2022-01-01 11:14:29.405 001 11592.09 261.58 56621.68 88888.00 2022-01-01 11:14:29.905 001 11592.04 261.54 56621.72 88888.00 2022-01-01 11:14:30.405 001 11592.07 261.57 56621.69 88888.00 2022-01-01 11:14:30.905 001 11592.02 261.57 56621.66 88888.00 2022-01-01 11:14:31.405 001 11592.00 261.69 56621.69 88888.00 2022-01-01 11:14:31.905 001 11592.06 261.68 56621.62 88888.00 2022-01-01 11:14:32.405 001 11591.94 261.63 56621.58 88888.00 2022-01-01 11:14:32.905 001 11591.97 261.66 56621.64 88888.00 2022-01-01 11:14:33.405 001 11591.91 261.58 56621.64 88888.00 2022-01-01 11:14:33.905 001 11591.78 261.57 56621.67 88888.00 2022-01-01 11:14:34.405 001 11591.91 261.55 56621.67 88888.00 2022-01-01 11:14:34.905 001 11591.85 261.56 56621.66 88888.00 2022-01-01 11:14:35.405 001 11591.79 261.63 56621.64 88888.00 2022-01-01 11:14:35.905 001 11591.70 261.62 56621.62 88888.00 2022-01-01 11:14:36.405 001 11591.70 261.63 56621.66 88888.00 2022-01-01 11:14:36.905 001 11591.86 261.59 56621.68 88888.00 2022-01-01 11:14:37.405 001 11591.74 261.61 56621.72 88888.00 2022-01-01 11:14:37.905 001 11591.78 261.66 56621.79 88888.00 2022-01-01 11:14:38.405 001 11591.72 261.64 56621.81 88888.00 2022-01-01 11:14:38.905 001 11591.81 261.66 56621.84 88888.00 2022-01-01 11:14:39.405 001 11591.88 261.64 56621.78 88888.00 2022-01-01 11:14:39.905 001 11591.79 261.63 56621.82 88888.00 2022-01-01 11:14:40.405 001 11591.75 261.68 56621.85 88888.00 2022-01-01 11:14:40.905 001 11591.67 261.64 56621.87 88888.00 2022-01-01 11:14:41.405 001 11591.79 261.63 56621.90 88888.00 2022-01-01 11:14:41.905 001 11591.87 261.65 56621.96 88888.00 2022-01-01 11:14:42.405 001 11591.79 261.66 56621.99 88888.00 2022-01-01 11:14:42.905 001 11591.86 261.71 56621.98 88888.00 2022-01-01 11:14:43.405 001 11591.80 261.72 56621.99 88888.00 2022-01-01 11:14:43.905 001 11591.87 261.76 56621.98 88888.00 2022-01-01 11:14:44.405 001 11591.88 261.71 56621.94 88888.00 2022-01-01 11:14:44.905 001 11591.84 261.74 56622.03 88888.00 2022-01-01 11:14:45.405 001 11591.95 261.77 56622.09 88888.00 2022-01-01 11:14:45.905 001 11591.87 261.77 56622.09 88888.00 2022-01-01 11:14:46.405 001 11591.95 261.76 56622.10 88888.00 2022-01-01 11:14:46.905 001 11591.91 261.66 56622.10 88888.00 2022-01-01 11:14:47.405 001 11591.86 261.71 56622.12 88888.00 2022-01-01 11:14:47.905 001 11591.87 261.71 56622.17 88888.00 2022-01-01 11:14:48.405 001 11591.73 261.76 56622.23 88888.00 2022-01-01 11:14:48.905 001 11591.71 261.79 56622.26 88888.00 2022-01-01 11:14:49.405 001 11591.68 261.82 56622.30 88888.00 2022-01-01 11:14:49.905 001 11591.80 261.86 56622.29 88888.00 2022-01-01 11:14:50.405 001 11591.94 261.83 56622.32 88888.00 2022-01-01 11:14:50.905 001 11591.88 261.84 56622.33 88888.00 2022-01-01 11:14:51.405 001 11592.00 261.88 56622.30 88888.00 2022-01-01 11:14:51.905 001 11591.91 261.79 56622.26 88888.00 2022-01-01 11:14:52.405 001 11591.94 261.82 56622.31 88888.00 2022-01-01 11:14:52.905 001 11591.99 261.84 56622.37 88888.00 2022-01-01 11:14:53.405 001 11591.89 261.83 56622.43 88888.00 2022-01-01 11:14:53.905 001 11592.00 261.86 56622.48 88888.00 2022-01-01 11:14:54.405 001 11591.87 261.82 56622.48 88888.00 2022-01-01 11:14:54.905 001 11591.82 261.89 56622.46 88888.00 2022-01-01 11:14:55.405 001 11591.89 261.90 56622.42 88888.00 2022-01-01 11:14:55.905 001 11591.91 261.96 56622.49 88888.00 2022-01-01 11:14:56.405 001 11592.05 261.90 56622.48 88888.00 2022-01-01 11:14:57.405 001 11592.07 261.95 56622.43 88888.00 2022-01-01 11:14:57.905 001 11592.14 261.91 56622.41 88888.00 2022-01-01 11:14:58.405 001 11592.09 261.91 56622.48 88888.00 2022-01-01 11:14:58.905 001 11592.16 261.95 56622.45 88888.00 2022-01-01 11:14:59.405 001 11592.16 261.95 56622.43 88888.00 2022-01-01 11:14:59.905 001 11592.22 261.95 56622.49 88888.00 2022-01-01 11:15:00.405 001 11592.22 261.92 56622.50 88888.00 2022-01-01 11:15:00.905 001 11592.20 261.96 56622.49 88888.00 2022-01-01 11:15:01.405 001 11592.25 261.96 56622.45 88888.00 2022-01-01 11:15:01.905 001 11592.19 261.98 56622.51 88888.00 2022-01-01 11:15:02.405 001 11592.29 261.97 56622.55 88888.00 2022-01-01 11:15:02.905 001 11592.32 261.95 56622.52 88888.00 2022-01-01 11:15:03.405 001 11592.30 262.00 56622.55 88888.00 2022-01-01 11:15:03.905 001 11592.36 262.02 56622.55 88888.00 2022-01-01 11:15:04.405 001 11592.28 262.04 56622.51 88888.00 2022-01-01 11:15:04.905 001 11592.35 262.11 56622.58 88888.00 2022-01-01 11:15:05.405 001 11592.34 262.08 56622.61 88888.00 2022-01-01 11:15:05.905 001 11592.35 262.10 56622.67 88888.00 2022-01-01 11:15:06.405 001 11592.44 262.11 56622.69 88888.00 2022-01-01 11:15:07.405 001 11592.47 262.15 56622.74 88888.00 2022-01-01 11:15:07.905 001 11592.44 262.10 56622.70 88888.00 2022-01-01 11:15:08.405 001 11592.41 262.17 56622.77 88888.00 2022-01-01 11:15:08.905 001 11592.50 262.18 56622.77 88888.00 2022-01-01 11:15:09.405 001 11592.46 262.18 56622.81 88888.00 2022-01-01 11:15:09.905 001 11592.55 262.17 56622.83 88888.00 2022-01-01 11:15:10.405 001 11592.48 262.12 56622.83 88888.00 2022-01-01 11:15:10.905 001 11592.51 262.22 56622.84 88888.00 2022-01-01 11:15:11.405 001 11592.55 262.20 56622.97 88888.00 2022-01-01 11:15:11.905 001 11592.53 262.20 56623.02 88888.00 2022-01-01 11:15:12.405 001 11592.63 262.24 56623.02 88888.00 2022-01-01 11:15:12.905 001 11592.58 262.22 56623.07 88888.00 2022-01-01 11:15:13.405 001 11592.63 262.26 56623.08 88888.00 2022-01-01 11:15:13.905 001 11592.63 262.27 56623.09 88888.00 2022-01-01 11:15:14.405 001 11592.56 262.30 56623.09 88888.00 2022-01-01 11:15:14.905 001 11592.65 262.30 56623.10 88888.00 2022-01-01 11:15:15.405 001 11592.63 262.37 56623.08 88888.00 2022-01-01 11:15:15.905 001 11592.68 262.40 56623.09 88888.00 2022-01-01 11:15:16.405 001 11592.60 262.37 56623.12 88888.00 2022-01-01 11:15:16.905 001 11592.58 262.43 56623.09 88888.00 2022-01-01 11:15:17.405 001 11592.65 262.40 56623.13 88888.00 2022-01-01 11:15:17.905 001 11592.56 262.42 56623.15 88888.00 2022-01-01 11:15:18.405 001 11592.65 262.49 56623.19 88888.00 2022-01-01 11:15:18.905 001 11592.61 262.43 56623.13 88888.00 2022-01-01 11:15:19.405 001 11592.56 262.45 56623.15 88888.00 2022-01-01 11:15:19.905 001 11592.67 262.45 56623.18 88888.00 2022-01-01 11:15:20.405 001 11592.70 262.46 56623.22 88888.00 2022-01-01 11:15:20.905 001 11592.90 262.50 56623.26 88888.00 2022-01-01 11:15:21.405 001 11592.92 262.47 56623.32 88888.00 2022-01-01 11:15:21.905 001 11592.90 262.53 56623.36 88888.00 2022-01-01 11:15:22.406 001 11593.03 262.53 56623.40 88888.00 2022-01-01 11:15:22.906 001 11592.93 262.51 56623.36 88888.00 2022-01-01 11:15:23.406 001 11592.90 262.52 56623.34 88888.00 2022-01-01 11:15:23.906 001 11592.82 262.50 56623.35 88888.00 2022-01-01 11:15:24.406 001 11592.75 262.57 56623.33 88888.00 2022-01-01 11:15:24.906 001 11592.85 262.56 56623.27 88888.00 2022-01-01 11:15:25.406 001 11592.83 262.56 56623.27 88888.00 2022-01-01 11:15:25.906 001 11593.03 262.60 56623.31 88888.00 2022-01-01 11:15:26.406 001 11593.02 262.60 56623.31 88888.00 2022-01-01 11:15:26.906 001 11593.09 262.65 56623.35 88888.00 2022-01-01 11:15:27.406 001 11593.14 262.63 56623.34 88888.00 2022-01-01 11:15:27.906 001 11593.06 262.68 56623.32 88888.00 2022-01-01 11:15:28.406 001 11593.17 262.75 56623.31 88888.00 2022-01-01 11:15:28.906 001 11593.12 262.75 56623.33 88888.00 2022-01-01 11:15:29.406 001 11593.17 262.80 56623.36 88888.00 2022-01-01 11:15:29.906 001 11593.13 262.79 56623.33 88888.00 2022-01-01 11:15:30.406 001 11593.02 262.86 56623.36 88888.00 2022-01-01 11:15:30.906 001 11593.10 262.88 56623.36 88888.00 2022-01-01 11:15:31.406 001 11593.13 262.85 56623.36 88888.00 2022-01-01 11:15:31.906 001 11593.26 262.86 56623.34 88888.00 2022-01-01 11:15:32.406 001 11593.31 262.84 56623.35 88888.00 2022-01-01 11:15:32.906 001 11593.27 262.91 56623.39 88888.00 2022-01-01 11:15:33.406 001 11593.38 262.98 56623.39 88888.00 2022-01-01 11:15:33.906 001 11593.27 263.02 56623.40 88888.00 2022-01-01 11:15:34.406 001 11593.40 263.04 56623.46 88888.00 2022-01-01 11:15:34.906 001 11593.45 263.01 56623.40 88888.00 2022-01-01 11:15:35.406 001 11593.43 263.04 56623.38 88888.00 2022-01-01 11:15:35.906 001 11593.52 262.98 56623.34 88888.00 2022-01-01 11:15:36.406 001 11593.43 263.00 56623.36 88888.00 2022-01-01 11:15:36.906 001 11593.53 263.06 56623.35 88888.00 2022-01-01 11:15:37.406 001 11593.58 263.05 56623.40 88888.00 2022-01-01 11:15:37.906 001 11593.52 263.12 56623.42 88888.00 2022-01-01 11:15:38.406 001 11593.50 263.15 56623.41 88888.00 2022-01-01 11:15:38.906 001 11593.39 263.15 56623.41 88888.00 2022-01-01 11:15:39.406 001 11593.54 263.19 56623.39 88888.00 2022-01-01 11:15:39.906 001 11593.54 263.22 56623.39 88888.00 2022-01-01 11:15:40.406 001 11593.66 263.28 56623.40 88888.00 2022-01-01 11:15:40.906 001 11593.76 263.28 56623.44 88888.00 2022-01-01 11:15:41.406 001 11593.69 263.36 56623.39 88888.00 2022-01-01 11:15:41.906 001 11593.68 263.32 56623.38 88888.00 2022-01-01 11:15:42.406 001 11593.58 263.28 56623.41 88888.00 2022-01-01 11:15:42.906 001 11593.68 263.31 56623.39 88888.00 2022-01-01 11:15:43.406 001 11593.79 263.27 56623.36 88888.00 2022-01-01 11:15:43.906 001 11593.86 263.33 56623.28 88888.00 2022-01-01 11:15:44.406 001 11593.96 263.36 56623.28 88888.00 2022-01-01 11:15:44.906 001 11593.89 263.33 56623.29 88888.00 2022-01-01 11:15:45.406 001 11593.99 263.33 56623.28 88888.00 2022-01-01 11:15:45.906 001 11594.02 263.28 56623.28 88888.00 2022-01-01 11:15:46.406 001 11594.04 263.27 56623.28 88888.00 2022-01-01 11:15:46.906 001 11594.13 263.35 56623.31 88888.00 2022-01-01 11:15:47.406 001 11594.08 263.42 56623.31 88888.00 2022-01-01 11:15:47.906 001 11594.18 263.49 56623.36 88888.00 2022-01-01 11:15:48.406 001 11594.22 263.53 56623.39 88888.00 2022-01-01 11:15:48.906 001 11594.21 263.59 56623.39 88888.00 2022-01-01 11:15:49.406 001 11594.34 263.54 56623.39 88888.00 2022-01-01 11:15:49.906 001 11594.28 263.51 56623.41 88888.00 2022-01-01 11:15:50.406 001 11594.38 263.54 56623.45 88888.00 2022-01-01 11:15:50.906 001 11594.45 263.54 56623.42 88888.00 2022-01-01 11:15:51.406 001 11594.42 263.59 56623.42 88888.00 2022-01-01 11:15:51.906 001 11594.46 263.58 56623.46 88888.00 2022-01-01 11:15:52.406 001 11594.44 263.67 56623.46 88888.00 2022-01-01 11:15:52.906 001 11594.57 263.70 56623.45 88888.00 2022-01-01 11:15:53.406 001 11594.55 263.69 56623.46 88888.00 2022-01-01 11:15:53.906 001 11594.59 263.76 56623.52 88888.00 2022-01-01 11:15:54.406 001 11594.62 263.76 56623.52 88888.00 2022-01-01 11:15:54.906 001 11594.56 263.80 56623.54 88888.00 2022-01-01 11:15:55.406 001 11594.67 263.88 56623.54 88888.00 2022-01-01 11:15:55.906 001 11594.70 263.88 56623.58 88888.00 2022-01-01 11:15:56.406 001 11594.76 263.92 56623.59 88888.00 2022-01-01 11:15:56.906 001 11594.83 263.99 56623.59 88888.00 2022-01-01 11:15:57.406 001 11594.77 264.03 56623.58 88888.00 2022-01-01 11:15:57.906 001 11594.91 264.07 56623.63 88888.00 2022-01-01 11:15:58.406 001 11594.84 264.00 56623.63 88888.00 2022-01-01 11:15:58.906 001 11594.93 264.01 56623.60 88888.00 2022-01-01 11:15:59.406 001 11594.99 263.94 56623.59 88888.00 2022-01-01 11:15:59.906 001 11595.00 263.99 56623.60 88888.00 2022-01-01 11:16:00.406 001 11595.07 264.01 56623.65 88888.00 2022-01-01 11:16:00.906 001 11594.99 264.06 56623.67 88888.00 2022-01-01 11:16:01.406 001 11595.07 264.08 56623.70 88888.00 2022-01-01 11:16:01.906 001 11595.11 264.07 56623.65 88888.00 2022-01-01 11:16:02.406 001 11595.12 264.15 56623.65 88888.00 2022-01-01 11:16:02.906 001 11595.20 264.19 56623.65 88888.00 2022-01-01 11:16:03.406 001 11595.18 264.22 56623.68 88888.00 2022-01-01 11:16:03.906 001 11595.26 264.28 56623.66 88888.00 2022-01-01 11:16:04.406 001 11595.26 264.24 56623.59 88888.00 2022-01-01 11:16:04.906 001 11595.21 264.34 56623.58 88888.00 2022-01-01 11:16:05.406 001 11595.35 264.37 56623.57 88888.00 2022-01-01 11:16:05.906 001 11595.36 264.37 56623.50 88888.00 2022-01-01 11:16:06.406 001 11595.45 264.37 56623.50 88888.00 2022-01-01 11:16:06.906 001 11595.45 264.36 56623.48 88888.00 2022-01-01 11:16:07.406 001 11595.47 264.38 56623.45 88888.00 2022-01-01 11:16:07.906 001 11595.57 264.36 56623.50 88888.00 2022-01-01 11:16:08.406 001 11595.53 264.41 56623.48 88888.00 2022-01-01 11:16:08.906 001 11595.62 264.44 56623.44 88888.00 2022-01-01 11:16:09.406 001 11595.56 264.41 56623.41 88888.00 2022-01-01 11:16:09.906 001 11595.63 264.43 56623.42 88888.00 2022-01-01 11:16:10.406 001 11595.74 264.37 56623.52 88888.00 2022-01-01 11:16:10.906 001 11595.74 264.44 56623.51 88888.00 2022-01-01 11:16:11.406 001 11595.78 264.47 56623.54 88888.00 2022-01-01 11:16:11.906 001 11595.56 264.48 56623.57 88888.00 2022-01-01 11:16:12.406 001 11595.62 264.57 56623.55 88888.00 2022-01-01 11:16:12.906 001 11595.67 264.55 56623.54 88888.00 2022-01-01 11:16:13.406 001 11595.66 264.55 56623.51 88888.00 2022-01-01 11:16:13.906 001 11595.94 264.56 56623.52 88888.00 2022-01-01 11:16:14.406 001 11595.91 264.50 56623.52 88888.00 2022-01-01 11:16:14.906 001 11595.96 264.53 56623.55 88888.00 2022-01-01 11:16:15.406 001 11595.98 264.57 56623.54 88888.00 2022-01-01 11:16:15.906 001 11596.01 264.62 56623.50 88888.00 2022-01-01 11:16:16.406 001 11596.15 264.62 56623.48 88888.00 2022-01-01 11:16:16.906 001 11596.01 264.67 56623.55 88888.00 2022-01-01 11:16:17.406 001 11596.19 264.70 56623.50 88888.00 2022-01-01 11:16:17.906 001 11596.15 264.71 56623.45 88888.00 2022-01-01 11:16:18.406 001 11596.17 264.71 56623.46 88888.00 2022-01-01 11:16:18.906 001 11596.30 264.74 56623.46 88888.00 2022-01-01 11:16:19.406 001 11596.24 264.77 56623.45 88888.00 2022-01-01 11:16:19.906 001 11596.33 264.78 56623.46 88888.00 2022-01-01 11:16:20.406 001 11596.30 264.76 56623.42 88888.00 2022-01-01 11:16:20.906 001 11596.33 264.83 56623.44 88888.00 2022-01-01 11:16:21.406 001 11596.44 264.83 56623.44 88888.00 2022-01-01 11:16:21.906 001 11596.40 264.81 56623.48 88888.00 2022-01-01 11:16:22.406 001 11596.46 264.85 56623.44 88888.00 2022-01-01 11:16:22.906 001 11596.45 264.79 56623.42 88888.00 2022-01-01 11:16:23.406 001 11596.51 264.89 56623.40 88888.00 2022-01-01 11:16:23.906 001 11596.58 264.88 56623.35 88888.00 2022-01-01 11:16:24.406 001 11596.53 264.88 56623.36 88888.00 2022-01-01 11:16:24.906 001 11596.61 264.89 56623.35 88888.00 2022-01-01 11:16:25.406 001 11596.58 264.88 56623.31 88888.00 2022-01-01 11:16:25.906 001 11596.59 264.90 56623.32 88888.00 2022-01-01 11:16:26.406 001 11596.64 264.90 56623.35 88888.00 2022-01-01 11:16:26.906 001 11596.66 264.96 56623.29 88888.00 2022-01-01 11:16:27.406 001 11596.73 264.99 56623.26 88888.00 2022-01-01 11:16:27.906 001 11596.68 264.97 56623.23 88888.00 2022-01-01 11:16:28.906 001 11596.88 265.01 56623.23 88888.00 2022-01-01 11:16:29.406 001 11596.77 265.08 56623.18 88888.00 2022-01-01 11:16:29.906 001 11596.81 265.04 56623.15 88888.00 2022-01-01 11:16:30.406 001 11596.86 265.06 56623.25 88888.00 2022-01-01 11:16:30.906 001 11597.00 265.06 56623.26 88888.00 2022-01-01 11:16:31.406 001 11597.02 265.04 56623.15 88888.00 2022-01-01 11:16:31.906 001 11597.00 265.08 56623.13 88888.00 2022-01-01 11:16:32.406 001 11597.12 265.11 56623.10 88888.00 2022-01-01 11:16:32.906 001 11597.02 265.06 56623.09 88888.00 2022-01-01 11:16:33.406 001 11597.16 265.05 56623.10 88888.00 2022-01-01 11:16:33.906 001 11597.14 265.06 56623.06 88888.00 2022-01-01 11:16:34.406 001 11597.20 265.11 56623.05 88888.00 2022-01-01 11:16:34.906 001 11597.23 265.13 56623.06 88888.00 2022-01-01 11:16:35.406 001 11597.22 265.16 56623.07 88888.00 2022-01-01 11:16:35.906 001 11597.38 265.09 56623.05 88888.00 2022-01-01 11:16:36.406 001 11597.34 265.03 56623.00 88888.00 2022-01-01 11:16:36.906 001 11597.35 265.09 56623.05 88888.00 2022-01-01 11:16:37.406 001 11597.41 265.12 56622.99 88888.00 2022-01-01 11:16:37.906 001 11597.34 265.12 56622.95 88888.00 2022-01-01 11:16:38.906 001 11597.37 265.12 56622.96 88888.00 2022-01-01 11:16:39.406 001 11597.42 265.12 56622.99 88888.00 2022-01-01 11:16:39.906 001 11597.47 265.09 56622.97 88888.00 2022-01-01 11:16:40.406 001 11597.46 265.17 56622.99 88888.00 2022-01-01 11:16:40.906 001 11597.57 265.13 56623.02 88888.00 2022-01-01 11:16:41.406 001 11597.46 265.08 56623.03 88888.00 2022-01-01 11:16:41.906 001 11597.55 265.09 56622.99 88888.00 2022-01-01 11:16:42.406 001 11597.53 265.06 56622.95 88888.00 2022-01-01 11:16:42.906 001 11597.48 265.06 56622.96 88888.00 2022-01-01 11:16:43.406 001 11597.56 265.08 56622.95 88888.00 2022-01-01 11:16:43.906 001 11597.51 265.11 56622.99 88888.00 2022-01-01 11:16:44.406 001 11597.63 265.10 56622.99 88888.00 2022-01-01 11:16:44.906 001 11597.57 265.05 56622.96 88888.00 2022-01-01 11:16:45.406 001 11597.62 265.22 56622.97 88888.00 2022-01-01 11:16:45.906 001 11597.70 265.15 56622.96 88888.00 2022-01-01 11:16:46.906 001 11597.68 265.18 56622.90 88888.00 2022-01-01 11:16:47.406 001 11597.60 265.10 56622.90 88888.00 2022-01-01 11:16:47.906 001 11597.55 265.09 56622.96 88888.00 2022-01-01 11:16:48.906 001 11597.60 265.04 56622.97 88888.00 2022-01-01 11:16:49.406 001 11597.71 265.05 56622.99 88888.00 2022-01-01 11:16:49.906 001 11597.57 265.03 56623.01 88888.00 2022-01-01 11:16:50.406 001 11597.63 265.05 56623.01 88888.00 2022-01-01 11:16:50.906 001 11597.64 265.08 56622.97 88888.00 2022-01-01 11:16:51.406 001 11597.62 265.11 56622.95 88888.00 2022-01-01 11:16:51.906 001 11597.74 265.10 56622.94 88888.00 2022-01-01 11:16:52.406 001 11597.65 265.13 56622.93 88888.00 2022-01-01 11:16:52.906 001 11597.74 265.18 56622.94 88888.00 2022-01-01 11:16:53.406 001 11597.75 265.10 56622.89 88888.00 2022-01-01 11:16:53.906 001 11597.74 265.15 56622.87 88888.00 2022-01-01 11:16:54.406 001 11597.82 265.13 56622.88 88888.00 2022-01-01 11:16:54.906 001 11597.86 265.10 56622.83 88888.00 2022-01-01 11:16:55.406 001 11598.03 265.15 56622.87 88888.00 2022-01-01 11:16:55.906 001 11597.88 265.12 56622.86 88888.00 2022-01-01 11:16:56.906 001 11597.86 265.18 56622.86 88888.00 2022-01-01 11:16:57.406 001 11597.77 265.17 56622.88 88888.00 2022-01-01 11:16:57.906 001 11597.92 265.12 56622.87 88888.00 2022-01-01 11:16:58.906 001 11597.89 265.03 56622.82 88888.00 2022-01-01 11:16:59.406 001 11597.88 264.99 56622.82 88888.00 2022-01-01 11:16:59.906 001 11597.83 264.98 56622.82 88888.00 2022-01-01 11:17:00.406 001 11597.99 264.99 56622.78 88888.00 2022-01-01 11:17:00.906 001 11597.97 264.99 56622.78 88888.00 2022-01-01 11:17:01.406 001 11598.09 265.04 56622.76 88888.00 2022-01-01 11:17:01.906 001 11598.12 264.97 56622.71 88888.00 2022-01-01 11:17:02.406 001 11598.11 265.02 56622.70 88888.00 2022-01-01 11:17:02.906 001 11598.26 265.01 56622.67 88888.00 2022-01-01 11:17:03.406 001 11598.23 264.97 56622.61 88888.00 2022-01-01 11:17:03.906 001 11598.30 264.97 56622.61 88888.00 2022-01-01 11:17:04.406 001 11598.30 264.97 56622.57 88888.00 2022-01-01 11:17:04.906 001 11598.25 264.95 56622.56 88888.00 2022-01-01 11:17:05.406 001 11598.34 264.95 56622.52 88888.00 2022-01-01 11:17:05.906 001 11598.27 264.91 56622.50 88888.00 2022-01-01 11:17:06.906 001 11598.38 264.81 56622.42 88888.00 2022-01-01 11:17:07.406 001 11598.39 264.81 56622.41 88888.00 2022-01-01 11:17:07.906 001 11598.47 264.77 56622.37 88888.00 2022-01-01 11:17:08.907 001 11598.47 264.77 56622.28 88888.00 2022-01-01 11:17:09.407 001 11598.41 264.76 56622.29 88888.00 2022-01-01 11:17:09.907 001 11598.48 264.78 56622.30 88888.00 2022-01-01 11:17:10.407 001 11598.60 264.75 56622.25 88888.00 2022-01-01 11:17:10.907 001 11598.49 264.74 56622.29 88888.00 2022-01-01 11:17:11.407 001 11598.55 264.75 56622.23 88888.00 2022-01-01 11:17:11.907 001 11598.53 264.70 56622.22 88888.00 2022-01-01 11:17:12.407 001 11598.51 264.69 56622.25 88888.00 2022-01-01 11:17:12.907 001 11598.56 264.65 56622.22 88888.00 2022-01-01 11:17:13.407 001 11598.53 264.70 56622.23 88888.00 2022-01-01 11:17:13.907 001 11598.62 264.65 56622.17 88888.00 2022-01-01 11:17:14.407 001 11598.54 264.62 56622.16 88888.00 2022-01-01 11:17:14.907 001 11598.59 264.64 56622.19 88888.00 2022-01-01 11:17:15.407 001 11598.58 264.56 56622.12 88888.00 2022-01-01 11:17:15.907 001 11598.51 264.57 56622.12 88888.00 2022-01-01 11:17:16.407 001 11598.62 264.48 56622.13 88888.00 2022-01-01 11:17:16.907 001 11598.52 264.43 56622.13 88888.00 2022-01-01 11:17:17.407 001 11598.61 264.49 56622.14 88888.00 2022-01-01 11:17:17.907 001 11598.59 264.47 56622.13 88888.00 2022-01-01 11:17:18.407 001 11598.55 264.49 56622.12 88888.00 2022-01-01 11:17:18.907 001 11598.56 264.43 56622.12 88888.00 2022-01-01 11:17:19.407 001 11598.48 264.42 56622.16 88888.00 2022-01-01 11:17:19.907 001 11598.58 264.42 56622.12 88888.00 2022-01-01 11:17:20.407 001 11598.53 264.38 56622.13 88888.00 2022-01-01 11:17:20.907 001 11598.53 264.47 56622.11 88888.00 2022-01-01 11:17:21.407 001 11598.58 264.42 56622.10 88888.00 2022-01-01 11:17:21.907 001 11598.47 264.35 56622.10 88888.00 2022-01-01 11:17:22.407 001 11598.58 264.37 56622.12 88888.00 2022-01-01 11:17:22.907 001 11598.51 264.30 56622.10 88888.00 2022-01-01 11:17:23.407 001 11598.46 264.22 56622.05 88888.00 2022-01-01 11:17:23.907 001 11598.48 264.21 56621.97 88888.00 2022-01-01 11:17:24.407 001 11598.42 264.26 56621.99 88888.00 2022-01-01 11:17:24.907 001 11598.51 264.26 56622.06 88888.00 2022-01-01 11:17:25.407 001 11598.40 264.22 56622.05 88888.00 2022-01-01 11:17:25.907 001 11598.41 264.26 56622.04 88888.00 2022-01-01 11:17:26.407 001 11598.39 264.19 56622.06 88888.00 2022-01-01 11:17:26.907 001 11598.33 264.20 56622.09 88888.00 2022-01-01 11:17:27.407 001 11598.45 264.17 56622.05 88888.00 2022-01-01 11:17:27.907 001 11598.35 264.17 56622.04 88888.00 2022-01-01 11:17:28.407 001 11598.37 264.24 56622.01 88888.00 2022-01-01 11:17:28.907 001 11598.34 264.15 56622.00 88888.00 2022-01-01 11:17:29.407 001 11598.31 264.09 56621.97 88888.00 2022-01-01 11:17:29.907 001 11598.38 264.07 56621.94 88888.00 2022-01-01 11:17:30.407 001 11598.26 264.04 56621.92 88888.00 2022-01-01 11:17:30.907 001 11598.30 264.06 56621.88 88888.00 2022-01-01 11:17:31.407 001 11598.25 264.03 56621.88 88888.00 2022-01-01 11:17:31.907 001 11598.23 264.03 56621.88 88888.00 2022-01-01 11:17:32.407 001 11598.26 263.97 56621.90 88888.00 2022-01-01 11:17:32.907 001 11598.17 263.99 56621.87 88888.00 2022-01-01 11:17:33.407 001 11598.28 263.99 56621.86 88888.00 2022-01-01 11:17:33.907 001 11598.20 263.93 56621.78 88888.00 2022-01-01 11:17:34.407 001 11598.14 263.95 56621.81 88888.00 2022-01-01 11:17:34.907 001 11598.13 263.93 56621.85 88888.00 2022-01-01 11:17:35.407 001 11597.98 263.90 56621.91 88888.00 2022-01-01 11:17:35.907 001 11598.05 263.93 56621.90 88888.00 2022-01-01 11:17:36.407 001 11597.97 263.89 56621.90 88888.00 2022-01-01 11:17:36.907 001 11597.97 263.87 56621.86 88888.00 2022-01-01 11:17:37.407 001 11597.99 263.85 56621.87 88888.00 2022-01-01 11:17:37.907 001 11597.98 263.88 56621.92 88888.00 2022-01-01 11:17:38.407 001 11598.06 263.83 56621.91 88888.00 2022-01-01 11:17:38.907 001 11597.89 263.80 56621.93 88888.00 2022-01-01 11:17:39.407 001 11597.89 263.76 56621.90 88888.00 2022-01-01 11:17:40.407 001 11597.77 263.73 56621.92 88888.00 2022-01-01 11:17:40.907 001 11597.85 263.73 56621.90 88888.00 2022-01-01 11:17:41.407 001 11597.74 263.68 56621.91 88888.00 2022-01-01 11:17:41.907 001 11597.89 263.72 56621.97 88888.00 2022-01-01 11:17:42.407 001 11597.95 263.67 56621.91 88888.00 2022-01-01 11:17:42.907 001 11597.92 263.67 56621.94 88888.00 2022-01-01 11:17:43.407 001 11597.93 263.63 56621.97 88888.00 2022-01-01 11:17:43.907 001 11597.70 263.63 56622.01 88888.00 2022-01-01 11:17:44.407 001 11597.74 263.68 56621.97 88888.00 2022-01-01 11:17:44.907 001 11597.63 263.56 56621.99 88888.00 2022-01-01 11:17:45.407 001 11597.57 263.55 56621.99 88888.00 2022-01-01 11:17:45.907 001 11597.61 263.56 56621.97 88888.00 2022-01-01 11:17:46.407 001 11597.50 263.55 56621.99 88888.00 2022-01-01 11:17:46.907 001 11597.57 263.56 56621.99 88888.00 2022-01-01 11:17:47.407 001 11597.58 263.56 56621.98 88888.00 2022-01-01 11:17:47.907 001 11597.55 263.58 56621.96 88888.00 2022-01-01 11:17:48.407 001 11597.63 263.51 56621.98 88888.00 2022-01-01 11:17:48.907 001 11597.54 263.54 56622.03 88888.00 2022-01-01 11:17:49.407 001 11597.56 263.53 56622.03 88888.00 2022-01-01 11:17:50.407 001 11597.50 263.48 56622.03 88888.00 2022-01-01 11:17:50.907 001 11597.51 263.47 56622.00 88888.00 2022-01-01 11:17:51.407 001 11597.43 263.45 56621.97 88888.00 2022-01-01 11:17:51.907 001 11597.48 263.49 56621.93 88888.00 2022-01-01 11:17:52.407 001 11597.38 263.46 56621.90 88888.00 2022-01-01 11:17:52.907 001 11597.29 263.43 56621.94 88888.00 2022-01-01 11:17:53.407 001 11597.23 263.36 56621.92 88888.00 2022-01-01 11:17:53.907 001 11597.15 263.34 56621.88 88888.00 2022-01-01 11:17:54.407 001 11597.22 263.34 56621.90 88888.00 2022-01-01 11:17:54.907 001 11597.22 263.36 56621.93 88888.00 2022-01-01 11:17:55.407 001 11597.31 263.39 56621.92 88888.00 2022-01-01 11:17:55.907 001 11597.34 263.32 56621.86 88888.00 2022-01-01 11:17:56.407 001 11597.23 263.32 56621.84 88888.00 2022-01-01 11:17:56.907 001 11597.29 263.32 56621.87 88888.00 2022-01-01 11:17:57.407 001 11597.15 263.31 56621.87 88888.00 2022-01-01 11:17:57.907 001 11597.22 263.31 56621.90 88888.00 2022-01-01 11:17:58.407 001 11597.19 263.19 56621.85 88888.00 2022-01-01 11:17:58.907 001 11597.15 263.19 56621.88 88888.00 2022-01-01 11:17:59.407 001 11597.19 263.11 56621.88 88888.00 2022-01-01 11:18:00.407 001 11597.17 263.17 56621.93 88888.00 2022-01-01 11:18:00.907 001 11597.08 263.07 56621.88 88888.00 2022-01-01 11:18:01.407 001 11597.10 263.05 56621.88 88888.00 2022-01-01 11:18:01.907 001 11597.08 263.02 56621.88 88888.00 2022-01-01 11:18:02.407 001 11596.93 263.00 56621.87 88888.00 2022-01-01 11:18:02.907 001 11597.01 263.01 56621.86 88888.00 2022-01-01 11:18:03.407 001 11596.94 263.02 56621.85 88888.00 2022-01-01 11:18:03.907 001 11596.99 263.07 56621.85 88888.00 2022-01-01 11:18:04.407 001 11596.98 263.02 56621.81 88888.00 2022-01-01 11:18:04.907 001 11596.72 263.04 56621.86 88888.00 2022-01-01 11:18:05.407 001 11596.75 262.98 56621.85 88888.00 2022-01-01 11:18:05.907 001 11596.67 262.93 56621.87 88888.00 2022-01-01 11:18:06.407 001 11596.80 262.94 56621.88 88888.00 2022-01-01 11:18:06.907 001 11596.74 262.90 56621.87 88888.00 2022-01-01 11:18:07.407 001 11596.75 262.91 56621.87 88888.00 2022-01-01 11:18:07.907 001 11596.82 262.90 56621.91 88888.00 2022-01-01 11:18:08.407 001 11596.73 262.88 56621.86 88888.00 2022-01-01 11:18:08.907 001 11596.80 262.86 56621.87 88888.00 2022-01-01 11:18:09.407 001 11596.75 262.80 56621.86 88888.00 2022-01-01 11:18:09.907 001 11596.68 262.88 56621.84 88888.00 2022-01-01 11:18:10.407 001 11596.80 262.91 56621.84 88888.00 2022-01-01 11:18:10.907 001 11596.68 262.91 56621.81 88888.00 2022-01-01 11:18:11.407 001 11596.70 262.91 56621.86 88888.00 2022-01-01 11:18:11.907 001 11596.63 262.84 56621.94 88888.00 2022-01-01 11:18:12.407 001 11596.63 262.83 56621.98 88888.00 2022-01-01 11:18:12.907 001 11596.61 262.77 56621.96 88888.00 2022-01-01 11:18:13.407 001 11596.52 262.74 56621.98 88888.00 2022-01-01 11:18:13.907 001 11596.60 262.79 56621.99 88888.00 2022-01-01 11:18:14.407 001 11596.53 262.74 56621.99 88888.00 2022-01-01 11:18:14.907 001 11596.54 262.79 56621.99 88888.00 2022-01-01 11:18:15.407 001 11596.58 262.74 56621.99 88888.00 2022-01-01 11:18:15.907 001 11596.51 262.70 56622.00 88888.00 2022-01-01 11:18:16.407 001 11596.43 262.65 56622.01 88888.00 2022-01-01 11:18:16.907 001 11596.31 262.61 56622.04 88888.00 2022-01-01 11:18:17.407 001 11596.44 262.66 56622.05 88888.00 2022-01-01 11:18:17.907 001 11596.43 262.59 56622.03 88888.00 2022-01-01 11:18:18.407 001 11596.33 262.60 56622.00 88888.00 2022-01-01 11:18:18.907 001 11596.39 262.59 56622.04 88888.00 2022-01-01 11:18:19.407 001 11596.30 262.53 56622.07 88888.00 2022-01-01 11:18:19.907 001 11596.33 262.56 56622.09 88888.00 2022-01-01 11:18:20.407 001 11596.36 262.50 56622.09 88888.00 2022-01-01 11:18:20.907 001 11596.25 262.52 56622.10 88888.00 2022-01-01 11:18:21.407 001 11596.31 262.51 56622.11 88888.00 2022-01-01 11:18:21.907 001 11596.19 262.46 56622.09 88888.00 2022-01-01 11:18:22.407 001 11596.29 262.49 56622.12 88888.00 2022-01-01 11:18:22.907 001 11596.25 262.46 56622.11 88888.00 2022-01-01 11:18:23.407 001 11596.21 262.51 56622.18 88888.00 2022-01-01 11:18:23.907 001 11596.24 262.50 56622.19 88888.00 2022-01-01 11:18:24.407 001 11596.10 262.42 56622.22 88888.00 2022-01-01 11:18:24.907 001 11596.19 262.40 56622.24 88888.00 2022-01-01 11:18:25.407 001 11596.12 262.37 56622.25 88888.00 2022-01-01 11:18:25.907 001 11595.98 262.44 56622.30 88888.00 2022-01-01 11:18:26.407 001 11595.95 262.39 56622.28 88888.00 2022-01-01 11:18:26.907 001 11595.83 262.34 56622.29 88888.00 2022-01-01 11:18:27.407 001 11595.95 262.34 56622.30 88888.00 2022-01-01 11:18:27.907 001 11595.84 262.34 56622.30 88888.00 2022-01-01 11:18:28.407 001 11595.83 262.34 56622.39 88888.00 2022-01-01 11:18:28.907 001 11595.83 262.30 56622.36 88888.00 2022-01-01 11:18:29.407 001 11595.84 262.36 56622.33 88888.00 2022-01-01 11:18:29.907 001 11596.03 262.43 56622.37 88888.00 2022-01-01 11:18:30.407 001 11595.95 262.36 56622.41 88888.00 2022-01-01 11:18:30.907 001 11595.92 262.36 56622.41 88888.00 2022-01-01 11:18:31.407 001 11595.94 262.31 56622.42 88888.00 2022-01-01 11:18:31.907 001 11595.85 262.30 56622.37 88888.00 2022-01-01 11:18:32.407 001 11595.83 262.25 56622.38 88888.00 2022-01-01 11:18:32.907 001 11595.63 262.22 56622.39 88888.00 2022-01-01 11:18:33.407 001 11595.67 262.39 56622.42 88888.00 2022-01-01 11:18:33.907 001 11595.63 262.40 56622.38 88888.00 2022-01-01 11:18:34.407 001 11595.66 262.47 56622.32 88888.00 2022-01-01 11:18:34.907 001 11595.74 262.46 56622.29 88888.00 2022-01-01 11:18:35.407 001 11595.61 262.43 56622.29 88888.00 2022-01-01 11:18:35.907 001 11595.70 262.40 56622.32 88888.00 2022-01-01 11:18:36.407 001 11595.80 262.37 56622.30 88888.00 2022-01-01 11:18:36.907 001 11595.77 262.39 56622.31 88888.00 2022-01-01 11:18:37.407 001 11595.81 262.37 56622.31 88888.00 2022-01-01 11:18:37.907 001 11595.70 262.34 56622.31 88888.00 2022-01-01 11:18:38.407 001 11595.77 262.42 56622.37 88888.00 2022-01-01 11:18:38.907 001 11595.76 262.36 56622.38 88888.00 2022-01-01 11:18:39.407 001 11595.70 262.37 56622.42 88888.00 2022-01-01 11:18:39.907 001 11595.66 262.36 56622.41 88888.00 2022-01-01 11:18:40.407 001 11595.47 262.30 56622.37 88888.00 2022-01-01 11:18:40.907 001 11595.70 262.26 56622.38 88888.00 2022-01-01 11:18:41.907 001 11595.67 262.26 56622.38 88888.00 2022-01-01 11:18:42.407 001 11595.68 262.26 56622.37 88888.00 2022-01-01 11:18:42.907 001 11595.66 262.29 56622.38 88888.00 2022-01-01 11:18:43.407 001 11595.74 262.24 56622.44 88888.00 2022-01-01 11:18:43.907 001 11595.59 262.22 56622.44 88888.00 2022-01-01 11:18:44.407 001 11595.60 262.19 56622.42 88888.00 2022-01-01 11:18:44.907 001 11595.60 262.06 56622.41 88888.00 2022-01-01 11:18:45.407 001 11595.43 262.00 56622.48 88888.00 2022-01-01 11:18:45.907 001 11595.56 262.00 56622.42 88888.00 2022-01-01 11:18:46.407 001 11595.49 262.02 56622.43 88888.00 2022-01-01 11:18:46.907 001 11595.47 262.05 56622.51 88888.00 2022-01-01 11:18:47.407 001 11595.47 261.97 56622.45 88888.00 2022-01-01 11:18:47.907 001 11595.42 262.02 56622.42 88888.00 2022-01-01 11:18:48.407 001 11595.41 262.02 56622.50 88888.00 2022-01-01 11:18:48.907 001 11595.31 261.99 56622.45 88888.00 2022-01-01 11:18:49.407 001 11595.41 262.02 56622.46 88888.00 2022-01-01 11:18:49.907 001 11595.34 261.97 56622.49 88888.00 2022-01-01 11:18:50.407 001 11595.33 262.04 56622.51 88888.00 2022-01-01 11:18:50.907 001 11595.35 261.99 56622.50 88888.00 2022-01-01 11:18:51.907 001 11595.55 261.99 56622.56 88888.00 2022-01-01 11:18:52.407 001 11595.46 261.98 56622.58 88888.00 2022-01-01 11:18:52.907 001 11595.36 262.00 56622.62 88888.00 2022-01-01 11:18:53.407 001 11595.43 262.03 56622.61 88888.00 2022-01-01 11:18:53.907 001 11595.43 261.99 56622.67 88888.00 2022-01-01 11:18:54.407 001 11595.53 262.00 56622.74 88888.00 2022-01-01 11:18:54.907 001 11595.48 262.02 56622.75 88888.00 2022-01-01 11:18:55.407 001 11595.54 262.03 56622.84 88888.00 2022-01-01 11:18:55.907 001 11595.54 262.00 56622.90 88888.00 2022-01-01 11:18:56.407 001 11595.48 262.08 56622.93 88888.00 2022-01-01 11:18:56.907 001 11595.54 262.08 56623.00 88888.00 2022-01-01 11:18:57.407 001 11595.42 262.09 56623.02 88888.00 2022-01-01 11:18:57.907 001 11595.48 262.11 56623.14 88888.00 2022-01-01 11:18:58.407 001 11595.38 262.05 56623.19 88888.00 2022-01-01 11:18:58.907 001 11595.38 262.11 56623.21 88888.00 2022-01-01 11:18:59.407 001 11595.43 262.09 56623.27 88888.00 2022-01-01 11:18:59.907 001 11595.40 262.06 56623.32 88888.00 2022-01-01 11:19:00.407 001 11595.49 262.08 56623.36 88888.00 2022-01-01 11:19:00.907 001 11595.39 262.06 56623.42 88888.00 2022-01-01 11:19:01.907 001 11595.45 262.09 56623.48 88888.00 2022-01-01 11:19:02.407 001 11595.35 262.10 56623.54 88888.00 2022-01-01 11:19:02.907 001 11595.45 262.12 56623.57 88888.00 2022-01-01 11:19:03.407 001 11595.36 262.10 56623.64 88888.00 2022-01-01 11:19:03.907 001 11595.32 262.15 56623.70 88888.00 2022-01-01 11:19:04.407 001 11595.45 262.15 56623.70 88888.00 2022-01-01 11:19:04.907 001 11595.38 262.17 56623.72 88888.00 2022-01-01 11:19:05.407 001 11595.47 262.16 56623.74 88888.00 2022-01-01 11:19:05.907 001 11595.39 262.18 56623.80 88888.00 2022-01-01 11:19:06.407 001 11595.45 262.22 56623.90 88888.00 2022-01-01 11:19:06.907 001 11595.43 262.19 56623.97 88888.00 2022-01-01 11:19:07.407 001 11595.42 262.24 56624.00 88888.00 2022-01-01 11:19:07.907 001 11595.49 262.25 56623.99 88888.00 2022-01-01 11:19:08.407 001 11595.39 262.27 56624.08 88888.00 2022-01-01 11:19:08.907 001 11595.41 262.29 56624.17 88888.00 2022-01-01 11:19:09.907 001 11595.33 262.38 56624.29 88888.00 2022-01-01 11:19:10.407 001 11595.40 262.42 56624.32 88888.00 2022-01-01 11:19:10.907 001 11595.29 262.40 56624.30 88888.00 2022-01-01 11:19:11.407 001 11595.36 262.43 56624.41 88888.00 2022-01-01 11:19:11.907 001 11595.22 262.36 56624.50 88888.00 2022-01-01 11:19:12.407 001 11595.17 262.42 56624.54 88888.00 2022-01-01 11:19:12.907 001 11595.22 262.42 56624.58 88888.00 2022-01-01 11:19:13.407 001 11595.18 262.46 56624.66 88888.00 2022-01-01 11:19:13.907 001 11595.24 262.47 56624.73 88888.00 2022-01-01 11:19:14.407 001 11595.11 262.46 56624.80 88888.00 2022-01-01 11:19:14.908 001 11595.20 262.53 56624.83 88888.00 2022-01-01 11:19:15.408 001 11595.34 262.46 56624.88 88888.00 2022-01-01 11:19:15.908 001 11595.39 262.54 56624.93 88888.00 2022-01-01 11:19:16.408 001 11595.47 262.52 56625.02 88888.00 2022-01-01 11:19:16.908 001 11595.40 262.51 56625.11 88888.00 2022-01-01 11:19:17.408 001 11595.45 262.58 56625.08 88888.00 2022-01-01 11:19:17.908 001 11595.39 262.58 56625.13 88888.00 2022-01-01 11:19:18.408 001 11595.32 262.63 56625.21 88888.00 2022-01-01 11:19:18.908 001 11595.43 262.65 56625.22 88888.00 2022-01-01 11:19:19.908 001 11595.36 262.71 56625.31 88888.00 2022-01-01 11:19:20.408 001 11595.22 262.67 56625.33 88888.00 2022-01-01 11:19:20.908 001 11595.21 262.72 56625.40 88888.00 2022-01-01 11:19:21.908 001 11595.26 262.77 56625.54 88888.00 2022-01-01 11:19:22.408 001 11595.34 262.78 56625.64 88888.00 2022-01-01 11:19:22.908 001 11595.32 262.77 56625.67 88888.00 2022-01-01 11:19:23.408 001 11595.33 262.79 56625.71 88888.00 2022-01-01 11:19:23.908 001 11595.36 262.79 56625.76 88888.00 2022-01-01 11:19:24.408 001 11595.32 262.81 56625.83 88888.00 2022-01-01 11:19:24.908 001 11595.41 262.85 56625.90 88888.00 2022-01-01 11:19:25.408 001 11595.31 262.85 56625.97 88888.00 2022-01-01 11:19:25.908 001 11595.34 262.92 56626.09 88888.00 2022-01-01 11:19:26.408 001 11595.31 262.86 56626.11 88888.00 2022-01-01 11:19:26.908 001 11595.26 262.91 56626.20 88888.00 2022-01-01 11:19:27.408 001 11595.35 262.98 56626.20 88888.00 2022-01-01 11:19:27.908 001 11595.27 262.98 56626.22 88888.00 2022-01-01 11:19:28.408 001 11595.31 263.01 56626.26 88888.00 2022-01-01 11:19:28.908 001 11595.24 263.02 56626.29 88888.00 2022-01-01 11:19:29.408 001 11595.21 263.05 56626.35 88888.00 2022-01-01 11:19:29.908 001 11595.29 263.02 56626.42 88888.00 2022-01-01 11:19:30.408 001 11595.17 263.01 56626.50 88888.00 2022-01-01 11:19:30.908 001 11595.29 263.08 56626.55 88888.00 2022-01-01 11:19:31.408 001 11595.21 263.06 56626.53 88888.00 2022-01-01 11:19:31.908 001 11595.24 263.07 56626.58 88888.00 2022-01-01 11:19:32.408 001 11595.33 263.11 56626.60 88888.00 2022-01-01 11:19:32.908 001 11595.21 263.14 56626.65 88888.00 2022-01-01 11:19:33.408 001 11595.27 263.11 56626.67 88888.00 2022-01-01 11:19:33.908 001 11595.20 263.11 56626.72 88888.00 2022-01-01 11:19:34.408 001 11595.27 263.17 56626.72 88888.00 2022-01-01 11:19:34.908 001 11595.27 263.14 56626.72 88888.00 2022-01-01 11:19:35.408 001 11595.22 263.19 56626.76 88888.00 2022-01-01 11:19:35.908 001 11595.32 263.20 56626.86 88888.00 2022-01-01 11:19:36.408 001 11595.22 263.21 56626.93 88888.00 2022-01-01 11:19:36.908 001 11595.27 263.27 56627.00 88888.00 2022-01-01 11:19:37.408 001 11595.27 263.26 56627.03 88888.00 2022-01-01 11:19:37.908 001 11595.20 263.29 56627.05 88888.00 2022-01-01 11:19:38.408 001 11595.28 263.35 56627.08 88888.00 2022-01-01 11:19:38.908 001 11595.22 263.31 56627.10 88888.00 2022-01-01 11:19:39.408 001 11595.29 263.31 56627.12 88888.00 2022-01-01 11:19:39.908 001 11595.21 263.28 56627.17 88888.00 2022-01-01 11:19:40.408 001 11595.21 263.35 56627.18 88888.00 2022-01-01 11:19:40.908 001 11595.31 263.38 56627.23 88888.00 2022-01-01 11:19:41.408 001 11595.26 263.38 56627.25 88888.00 2022-01-01 11:19:41.908 001 11595.34 263.43 56627.30 88888.00 2022-01-01 11:19:42.408 001 11595.26 263.40 56627.27 88888.00 2022-01-01 11:19:42.908 001 11595.29 263.41 56627.26 88888.00 2022-01-01 11:19:43.408 001 11595.29 263.39 56627.32 88888.00 2022-01-01 11:19:43.908 001 11595.26 263.43 56627.37 88888.00 2022-01-01 11:19:44.408 001 11595.35 263.43 56627.42 88888.00 2022-01-01 11:19:44.908 001 11595.28 263.45 56627.50 88888.00 2022-01-01 11:19:45.408 001 11595.31 263.48 56627.52 88888.00 2022-01-01 11:19:45.908 001 11595.24 263.42 56627.56 88888.00 2022-01-01 11:19:46.408 001 11595.12 263.47 56627.55 88888.00 2022-01-01 11:19:46.908 001 11595.22 263.51 56627.55 88888.00 2022-01-01 11:19:47.408 001 11595.24 263.52 56627.56 88888.00 2022-01-01 11:19:47.908 001 11595.34 263.52 56627.62 88888.00 2022-01-01 11:19:48.408 001 11595.29 263.51 56627.59 88888.00 2022-01-01 11:19:48.908 001 11595.13 263.60 56627.57 88888.00 2022-01-01 11:19:49.408 001 11595.19 263.56 56627.58 88888.00 2022-01-01 11:19:49.908 001 11595.11 263.62 56627.63 88888.00 2022-01-01 11:19:50.408 001 11595.18 263.69 56627.69 88888.00 2022-01-01 11:19:50.908 001 11595.12 263.67 56627.74 88888.00 2022-01-01 11:19:51.408 001 11595.13 263.72 56627.77 88888.00 2022-01-01 11:19:51.908 001 11595.17 263.77 56627.78 88888.00 2022-01-01 11:19:52.408 001 11595.11 263.82 56627.74 88888.00 2022-01-01 11:19:52.908 001 11595.20 263.83 56627.75 88888.00 2022-01-01 11:19:53.408 001 11595.25 263.85 56627.76 88888.00 2022-01-01 11:19:53.908 001 11595.36 263.87 56627.80 88888.00 2022-01-01 11:19:54.408 001 11595.34 263.92 56627.81 88888.00 2022-01-01 11:19:54.908 001 11595.26 263.96 56627.80 88888.00 2022-01-01 11:19:55.408 001 11595.39 263.96 56627.82 88888.00 2022-01-01 11:19:55.908 001 11595.32 263.94 56627.78 88888.00 2022-01-01 11:19:56.408 001 11595.27 263.99 56627.80 88888.00 2022-01-01 11:19:56.908 001 11595.20 264.00 56627.83 88888.00 2022-01-01 11:19:57.408 001 11595.21 264.07 56627.81 88888.00 2022-01-01 11:19:57.908 001 11595.34 264.09 56627.82 88888.00 2022-01-01 11:19:58.408 001 11595.27 264.09 56627.80 88888.00 2022-01-01 11:19:58.908 001 11595.34 264.19 56627.85 88888.00 2022-01-01 11:19:59.408 001 11595.25 264.22 56627.85 88888.00 2022-01-01 11:19:59.908 001 11595.19 264.22 56627.90 88888.00 2022-01-01 11:20:00.408 001 11595.24 264.28 56627.90 88888.00 2022-01-01 11:20:00.908 001 11595.22 264.35 56627.91 88888.00 2022-01-01 11:20:01.408 001 11595.25 264.34 56627.96 88888.00 2022-01-01 11:20:01.908 001 11595.22 264.31 56627.95 88888.00 2022-01-01 11:20:02.408 001 11595.25 264.35 56627.97 88888.00 2022-01-01 11:20:03.408 001 11595.20 264.33 56627.96 88888.00 2022-01-01 11:20:03.908 001 11595.27 264.35 56627.91 88888.00 2022-01-01 11:20:04.408 001 11595.15 264.34 56627.91 88888.00 2022-01-01 11:20:04.908 001 11595.20 264.38 56627.91 88888.00 2022-01-01 11:20:05.408 001 11595.21 264.34 56627.89 88888.00 2022-01-01 11:20:05.908 001 11595.15 264.37 56627.93 88888.00 2022-01-01 11:20:06.408 001 11595.24 264.41 56627.94 88888.00 2022-01-01 11:20:06.908 001 11595.14 264.43 56627.95 88888.00 2022-01-01 11:20:07.408 001 11595.22 264.43 56627.97 88888.00 2022-01-01 11:20:07.908 001 11595.24 264.38 56627.91 88888.00 2022-01-01 11:20:08.408 001 11595.22 264.44 56627.94 88888.00 2022-01-01 11:20:08.908 001 11595.28 264.43 56627.98 88888.00 2022-01-01 11:20:09.408 001 11595.20 264.42 56627.97 88888.00 2022-01-01 11:20:09.908 001 11595.29 264.49 56627.95 88888.00 2022-01-01 11:20:10.408 001 11595.32 264.47 56627.95 88888.00 2022-01-01 11:20:10.908 001 11595.25 264.55 56627.97 88888.00 2022-01-01 11:20:11.408 001 11595.31 264.54 56627.96 88888.00 2022-01-01 11:20:11.908 001 11595.21 264.56 56627.95 88888.00 2022-01-01 11:20:12.408 001 11595.32 264.57 56627.95 88888.00 2022-01-01 11:20:13.408 001 11595.39 264.56 56627.94 88888.00 2022-01-01 11:20:13.908 001 11595.39 264.57 56627.88 88888.00 2022-01-01 11:20:14.408 001 11595.25 264.64 56627.93 88888.00 2022-01-01 11:20:14.908 001 11595.39 264.61 56627.98 88888.00 2022-01-01 11:20:15.408 001 11595.32 264.58 56627.94 88888.00 2022-01-01 11:20:15.908 001 11595.38 264.62 56627.91 88888.00 2022-01-01 11:20:16.408 001 11595.36 264.60 56627.89 88888.00 2022-01-01 11:20:16.908 001 11595.32 264.64 56627.87 88888.00 2022-01-01 11:20:17.408 001 11595.38 264.65 56627.90 88888.00 2022-01-01 11:20:17.908 001 11595.34 264.64 56627.85 88888.00 2022-01-01 11:20:18.408 001 11595.31 264.60 56627.84 88888.00 2022-01-01 11:20:18.908 001 11595.29 264.53 56627.82 88888.00 2022-01-01 11:20:19.408 001 11595.28 264.62 56627.83 88888.00 2022-01-01 11:20:19.908 001 11595.47 264.62 56627.89 88888.00 2022-01-01 11:20:20.408 001 11595.46 264.60 56627.87 88888.00 2022-01-01 11:20:20.908 001 11595.53 264.60 56627.77 88888.00 2022-01-01 11:20:21.408 001 11595.48 264.56 56627.75 88888.00 2022-01-01 11:20:21.908 001 11595.43 264.58 56627.72 88888.00 2022-01-01 11:20:22.408 001 11595.50 264.58 56627.71 88888.00 2022-01-01 11:20:23.408 001 11595.60 264.62 56627.59 88888.00 2022-01-01 11:20:23.908 001 11595.50 264.57 56627.55 88888.00 2022-01-01 11:20:24.408 001 11595.53 264.61 56627.56 88888.00 2022-01-01 11:20:24.908 001 11595.57 264.57 56627.56 88888.00 2022-01-01 11:20:25.408 001 11595.47 264.57 56627.57 88888.00 2022-01-01 11:20:25.908 001 11595.64 264.57 56627.51 88888.00 2022-01-01 11:20:26.408 001 11595.60 264.54 56627.44 88888.00 2022-01-01 11:20:26.908 001 11595.64 264.62 56627.50 88888.00 2022-01-01 11:20:27.408 001 11595.69 264.68 56627.46 88888.00 2022-01-01 11:20:27.908 001 11595.62 264.56 56627.44 88888.00 2022-01-01 11:20:28.408 001 11595.77 264.54 56627.38 88888.00 2022-01-01 11:20:28.908 001 11595.73 264.53 56627.38 88888.00 2022-01-01 11:20:29.408 001 11595.80 264.61 56627.38 88888.00 2022-01-01 11:20:29.908 001 11595.82 264.60 56627.33 88888.00 2022-01-01 11:20:30.408 001 11595.75 264.60 56627.34 88888.00 2022-01-01 11:20:30.908 001 11595.71 264.58 56627.29 88888.00 2022-01-01 11:20:31.408 001 11595.59 264.55 56627.25 88888.00 2022-01-01 11:20:31.908 001 11595.68 264.53 56627.24 88888.00 2022-01-01 11:20:32.408 001 11595.68 264.56 56627.19 88888.00 2022-01-01 11:20:32.908 001 11595.69 264.53 56627.14 88888.00 2022-01-01 11:20:33.408 001 11595.71 264.51 56627.14 88888.00 2022-01-01 11:20:33.908 001 11595.68 264.55 56627.16 88888.00 2022-01-01 11:20:34.408 001 11595.76 264.60 56627.19 88888.00 2022-01-01 11:20:34.908 001 11595.77 264.57 56627.16 88888.00 2022-01-01 11:20:35.408 001 11595.81 264.61 56627.17 88888.00 2022-01-01 11:20:35.908 001 11595.84 264.58 56627.10 88888.00 2022-01-01 11:20:36.408 001 11595.80 264.54 56627.10 88888.00 2022-01-01 11:20:36.908 001 11595.89 264.54 56627.07 88888.00 2022-01-01 11:20:37.408 001 11595.87 264.54 56627.11 88888.00 2022-01-01 11:20:37.908 001 11596.01 264.56 56627.11 88888.00 2022-01-01 11:20:38.408 001 11596.12 264.50 56627.05 88888.00 2022-01-01 11:20:38.908 001 11596.07 264.54 56627.04 88888.00 2022-01-01 11:20:39.408 001 11596.18 264.57 56627.03 88888.00 2022-01-01 11:20:39.908 001 11596.14 264.51 56626.99 88888.00 2022-01-01 11:20:40.408 001 11596.19 264.51 56626.99 88888.00 2022-01-01 11:20:40.908 001 11596.19 264.45 56627.01 88888.00 2022-01-01 11:20:41.408 001 11596.17 264.51 56626.98 88888.00 2022-01-01 11:20:41.908 001 11596.23 264.51 56626.93 88888.00 2022-01-01 11:20:42.408 001 11596.15 264.48 56626.98 88888.00 2022-01-01 11:20:42.908 001 11596.19 264.49 56627.01 88888.00 2022-01-01 11:20:43.408 001 11596.24 264.43 56626.95 88888.00 2022-01-01 11:20:43.908 001 11596.15 264.45 56626.93 88888.00 2022-01-01 11:20:44.408 001 11596.19 264.44 56626.95 88888.00 2022-01-01 11:20:44.908 001 11596.14 264.41 56626.93 88888.00 2022-01-01 11:20:45.408 001 11596.21 264.38 56626.97 88888.00 2022-01-01 11:20:45.908 001 11596.21 264.34 56627.00 88888.00 2022-01-01 11:20:46.408 001 11596.15 264.34 56627.01 88888.00 2022-01-01 11:20:46.908 001 11596.18 264.30 56626.99 88888.00 2022-01-01 11:20:47.408 001 11596.09 264.34 56626.95 88888.00 2022-01-01 11:20:47.908 001 11596.24 264.36 56626.97 88888.00 2022-01-01 11:20:48.408 001 11596.16 264.29 56626.95 88888.00 2022-01-01 11:20:48.908 001 11596.19 264.31 56626.95 88888.00 2022-01-01 11:20:49.408 001 11596.22 264.33 56627.03 88888.00 2022-01-01 11:20:49.908 001 11596.08 264.29 56627.03 88888.00 2022-01-01 11:20:50.408 001 11596.16 264.27 56626.95 88888.00 2022-01-01 11:20:50.908 001 11596.07 264.27 56626.88 88888.00 2022-01-01 11:20:51.408 001 11596.17 264.31 56626.87 88888.00 2022-01-01 11:20:51.908 001 11596.17 264.26 56626.85 88888.00 2022-01-01 11:20:52.408 001 11595.96 264.26 56626.88 88888.00 2022-01-01 11:20:52.908 001 11595.94 264.26 56626.84 88888.00 2022-01-01 11:20:53.408 001 11595.82 264.24 56626.73 88888.00 2022-01-01 11:20:53.908 001 11595.89 264.28 56626.74 88888.00 2022-01-01 11:20:54.408 001 11595.88 264.22 56626.78 88888.00 2022-01-01 11:20:54.908 001 11595.97 264.24 56626.79 88888.00 2022-01-01 11:20:55.408 001 11596.15 264.27 56626.79 88888.00 2022-01-01 11:20:55.908 001 11596.03 264.27 56626.79 88888.00 2022-01-01 11:20:56.408 001 11596.11 264.26 56626.84 88888.00 2022-01-01 11:20:56.908 001 11596.07 264.22 56626.84 88888.00 2022-01-01 11:20:57.408 001 11596.08 264.21 56626.82 88888.00 2022-01-01 11:20:57.908 001 11596.08 264.21 56626.79 88888.00 2022-01-01 11:20:58.408 001 11595.94 264.22 56626.75 88888.00 2022-01-01 11:20:58.908 001 11595.99 264.16 56626.78 88888.00 2022-01-01 11:20:59.408 001 11595.85 264.13 56626.78 88888.00 2022-01-01 11:20:59.908 001 11595.82 264.11 56626.76 88888.00 2022-01-01 11:21:00.408 001 11595.83 264.08 56626.75 88888.00 2022-01-01 11:21:00.908 001 11595.74 264.10 56626.76 88888.00 2022-01-01 11:21:01.408 001 11595.82 264.10 56626.73 88888.00 2022-01-01 11:21:01.908 001 11595.77 264.06 56626.68 88888.00 2022-01-01 11:21:02.408 001 11595.75 264.08 56626.69 88888.00 2022-01-01 11:21:02.908 001 11595.69 264.06 56626.71 88888.00 2022-01-01 11:21:03.409 001 11595.64 264.07 56626.67 88888.00 2022-01-01 11:21:03.909 001 11595.75 264.09 56626.72 88888.00 2022-01-01 11:21:04.409 001 11595.77 264.07 56626.71 88888.00 2022-01-01 11:21:04.909 001 11595.85 264.07 56626.69 88888.00 2022-01-01 11:21:05.409 001 11595.80 264.04 56626.69 88888.00 2022-01-01 11:21:05.909 001 11595.81 264.03 56626.71 88888.00 2022-01-01 11:21:06.409 001 11595.87 264.04 56626.68 88888.00 2022-01-01 11:21:06.909 001 11595.81 264.03 56626.66 88888.00 2022-01-01 11:21:07.409 001 11595.87 264.06 56626.63 88888.00 2022-01-01 11:21:07.909 001 11595.82 264.03 56626.66 88888.00 2022-01-01 11:21:08.409 001 11595.71 264.08 56626.61 88888.00 2022-01-01 11:21:08.909 001 11595.75 264.01 56626.62 88888.00 2022-01-01 11:21:09.409 001 11595.68 263.99 56626.61 88888.00 2022-01-01 11:21:09.909 001 11595.76 263.97 56626.55 88888.00 2022-01-01 11:21:10.409 001 11595.76 263.92 56626.50 88888.00 2022-01-01 11:21:10.909 001 11595.69 263.95 56626.48 88888.00 2022-01-01 11:21:11.409 001 11595.76 263.92 56626.42 88888.00 2022-01-01 11:21:11.909 001 11595.68 263.83 56626.37 88888.00 2022-01-01 11:21:12.409 001 11595.73 263.87 56626.39 88888.00 2022-01-01 11:21:12.909 001 11595.68 263.81 56626.34 88888.00 2022-01-01 11:21:13.409 001 11595.60 263.80 56626.33 88888.00 2022-01-01 11:21:13.909 001 11595.59 263.74 56626.31 88888.00 2022-01-01 11:21:14.909 001 11595.68 263.68 56626.30 88888.00 2022-01-01 11:21:15.409 001 11595.69 263.65 56626.24 88888.00 2022-01-01 11:21:15.909 001 11595.78 263.65 56626.21 88888.00 2022-01-01 11:21:16.409 001 11595.80 263.61 56626.11 88888.00 2022-01-01 11:21:16.909 001 11595.75 263.56 56626.12 88888.00 2022-01-01 11:21:17.409 001 11595.78 263.47 56626.12 88888.00 2022-01-01 11:21:17.909 001 11595.75 263.42 56626.12 88888.00 2022-01-01 11:21:18.409 001 11595.82 263.46 56626.02 88888.00 2022-01-01 11:21:18.909 001 11595.83 263.39 56625.96 88888.00 2022-01-01 11:21:19.409 001 11595.83 263.34 56626.08 88888.00 2022-01-01 11:21:19.909 001 11595.97 263.20 56626.01 88888.00 2022-01-01 11:21:20.409 001 11595.84 263.12 56625.95 88888.00 2022-01-01 11:21:20.909 001 11595.92 263.15 56625.92 88888.00 2022-01-01 11:21:21.409 001 11595.81 263.09 56625.94 88888.00 2022-01-01 11:21:21.909 001 11595.77 263.09 56625.92 88888.00 2022-01-01 11:21:22.409 001 11595.91 263.02 56625.94 88888.00 2022-01-01 11:21:22.909 001 11595.77 263.02 56625.91 88888.00 2022-01-01 11:21:23.409 001 11595.77 263.04 56625.83 88888.00 2022-01-01 11:21:23.909 001 11595.71 262.98 56625.83 88888.00 2022-01-01 11:21:24.909 001 11595.73 262.87 56625.76 88888.00 2022-01-01 11:21:25.409 001 11595.64 262.84 56625.81 88888.00 2022-01-01 11:21:25.909 001 11595.74 262.87 56625.77 88888.00 2022-01-01 11:21:26.409 001 11595.67 262.78 56625.73 88888.00 2022-01-01 11:21:26.909 001 11595.64 262.81 56625.72 88888.00 2022-01-01 11:21:27.409 001 11595.74 262.80 56625.64 88888.00 2022-01-01 11:21:27.909 001 11595.63 262.77 56625.64 88888.00 2022-01-01 11:21:28.409 001 11595.71 262.74 56625.65 88888.00 2022-01-01 11:21:28.909 001 11595.63 262.70 56625.60 88888.00 2022-01-01 11:21:29.409 001 11595.64 262.72 56625.56 88888.00 2022-01-01 11:21:29.909 001 11595.68 262.65 56625.54 88888.00 2022-01-01 11:21:30.409 001 11595.61 262.67 56625.58 88888.00 2022-01-01 11:21:30.909 001 11595.66 262.68 56625.56 88888.00 2022-01-01 11:21:31.409 001 11595.56 262.65 56625.50 88888.00 2022-01-01 11:21:31.909 001 11595.61 262.61 56625.49 88888.00 2022-01-01 11:21:32.409 001 11595.66 262.56 56625.41 88888.00 2022-01-01 11:21:32.909 001 11595.69 262.50 56625.43 88888.00 2022-01-01 11:21:33.409 001 11595.82 262.43 56625.43 88888.00 2022-01-01 11:21:33.909 001 11595.81 262.40 56625.45 88888.00 2022-01-01 11:21:34.409 001 11595.87 262.38 56625.41 88888.00 2022-01-01 11:21:34.909 001 11595.77 262.37 56625.27 88888.00 2022-01-01 11:21:35.409 001 11595.71 262.42 56625.25 88888.00 2022-01-01 11:21:35.909 001 11595.82 262.40 56625.28 88888.00 2022-01-01 11:21:36.409 001 11595.74 262.37 56625.32 88888.00 2022-01-01 11:21:36.909 001 11595.81 262.43 56625.28 88888.00 2022-01-01 11:21:37.409 001 11595.78 262.38 56625.30 88888.00 2022-01-01 11:21:37.909 001 11595.74 262.42 56625.25 88888.00 2022-01-01 11:21:38.409 001 11595.82 262.38 56625.25 88888.00 2022-01-01 11:21:38.909 001 11595.74 262.36 56625.24 88888.00 2022-01-01 11:21:39.409 001 11595.83 262.36 56625.25 88888.00 2022-01-01 11:21:39.909 001 11595.73 262.37 56625.25 88888.00 2022-01-01 11:21:40.409 001 11595.71 262.39 56625.22 88888.00 2022-01-01 11:21:40.909 001 11595.78 262.31 56625.17 88888.00 2022-01-01 11:21:41.409 001 11595.73 262.27 56625.12 88888.00 2022-01-01 11:21:41.909 001 11595.77 262.24 56625.13 88888.00 2022-01-01 11:21:42.909 001 11595.76 262.15 56625.09 88888.00 2022-01-01 11:21:43.409 001 11595.80 262.09 56625.07 88888.00 2022-01-01 11:21:43.909 001 11595.71 262.06 56625.11 88888.00 2022-01-01 11:21:44.909 001 11595.69 262.04 56625.04 88888.00 2022-01-01 11:21:45.409 001 11595.67 262.02 56625.07 88888.00 2022-01-01 11:21:45.909 001 11595.70 261.97 56625.06 88888.00 2022-01-01 11:21:46.409 001 11595.61 261.95 56624.99 88888.00 2022-01-01 11:21:46.909 001 11595.71 261.90 56624.99 88888.00 2022-01-01 11:21:47.409 001 11595.63 261.86 56624.95 88888.00 2022-01-01 11:21:47.909 001 11595.61 261.90 56625.00 88888.00 2022-01-01 11:21:48.409 001 11595.63 261.84 56625.02 88888.00 2022-01-01 11:21:48.909 001 11595.59 261.82 56624.99 88888.00 2022-01-01 11:21:49.409 001 11595.61 261.79 56624.99 88888.00 2022-01-01 11:21:49.909 001 11595.45 261.77 56625.07 88888.00 2022-01-01 11:21:50.409 001 11595.47 261.74 56625.07 88888.00 2022-01-01 11:21:50.909 001 11595.41 261.70 56625.06 88888.00 2022-01-01 11:21:51.409 001 11595.42 261.71 56625.01 88888.00 2022-01-01 11:21:51.909 001 11595.53 261.72 56625.00 88888.00 2022-01-01 11:21:52.409 001 11595.41 261.69 56625.00 88888.00 2022-01-01 11:21:52.909 001 11595.39 261.68 56625.01 88888.00 2022-01-01 11:21:53.409 001 11595.22 261.58 56624.95 88888.00 2022-01-01 11:21:53.909 001 11595.18 261.58 56624.93 88888.00 2022-01-01 11:21:54.909 001 11595.25 261.58 56624.90 88888.00 2022-01-01 11:21:55.409 001 11595.32 261.61 56624.92 88888.00 2022-01-01 11:21:55.909 001 11595.27 261.57 56624.90 88888.00 2022-01-01 11:21:56.409 001 11595.26 261.56 56624.93 88888.00 2022-01-01 11:21:56.909 001 11595.31 261.51 56624.94 88888.00 2022-01-01 11:21:57.409 001 11595.18 261.48 56624.94 88888.00 2022-01-01 11:21:57.909 001 11595.29 261.47 56624.90 88888.00 2022-01-01 11:21:58.409 001 11595.18 261.45 56624.89 88888.00 2022-01-01 11:21:58.909 001 11595.19 261.44 56624.90 88888.00 2022-01-01 11:21:59.409 001 11595.25 261.38 56624.90 88888.00 2022-01-01 11:21:59.909 001 11595.13 261.32 56624.90 88888.00 2022-01-01 11:22:00.409 001 11595.22 261.32 56624.94 88888.00 2022-01-01 11:22:00.909 001 11595.17 261.31 56624.94 88888.00 2022-01-01 11:22:01.409 001 11595.13 261.31 56624.95 88888.00 2022-01-01 11:22:01.909 001 11595.17 261.30 56624.98 88888.00 2022-01-01 11:22:02.409 001 11595.10 261.27 56624.93 88888.00 2022-01-01 11:22:02.909 001 11595.15 261.24 56624.92 88888.00 2022-01-01 11:22:03.409 001 11595.03 261.18 56624.90 88888.00 2022-01-01 11:22:03.909 001 11594.94 261.21 56624.92 88888.00 2022-01-01 11:22:04.409 001 11594.92 261.21 56624.92 88888.00 2022-01-01 11:22:04.909 001 11594.83 261.25 56624.89 88888.00 2022-01-01 11:22:05.409 001 11594.86 261.23 56624.90 88888.00 2022-01-01 11:22:05.909 001 11594.76 261.16 56624.98 88888.00 2022-01-01 11:22:06.409 001 11594.75 261.16 56624.99 88888.00 2022-01-01 11:22:06.909 001 11594.71 261.14 56624.96 88888.00 2022-01-01 11:22:07.409 001 11594.65 261.21 56625.02 88888.00 2022-01-01 11:22:07.909 001 11594.72 261.22 56625.13 88888.00 2022-01-01 11:22:08.409 001 11594.72 261.18 56625.09 88888.00 2022-01-01 11:22:08.909 001 11594.83 261.20 56625.13 88888.00 2022-01-01 11:22:09.409 001 11594.79 261.20 56625.12 88888.00 2022-01-01 11:22:09.909 001 11594.76 261.18 56625.13 88888.00 2022-01-01 11:22:10.409 001 11594.83 261.11 56625.18 88888.00 2022-01-01 11:22:10.909 001 11594.58 261.08 56625.24 88888.00 2022-01-01 11:22:11.409 001 11594.66 261.02 56625.21 88888.00 2022-01-01 11:22:11.909 001 11594.69 260.98 56625.24 88888.00 2022-01-01 11:22:12.409 001 11594.60 261.01 56625.32 88888.00 2022-01-01 11:22:12.909 001 11594.65 261.00 56625.32 88888.00 2022-01-01 11:22:13.409 001 11594.59 261.01 56625.33 88888.00 2022-01-01 11:22:13.909 001 11594.62 261.01 56625.35 88888.00 2022-01-01 11:22:14.409 001 11594.42 260.98 56625.38 88888.00 2022-01-01 11:22:14.909 001 11594.53 260.96 56625.41 88888.00 2022-01-01 11:22:15.409 001 11594.55 260.94 56625.38 88888.00 2022-01-01 11:22:15.909 001 11594.45 260.93 56625.40 88888.00 2022-01-01 11:22:16.409 001 11594.56 260.95 56625.45 88888.00 2022-01-01 11:22:16.909 001 11594.42 260.97 56625.45 88888.00 2022-01-01 11:22:17.409 001 11594.43 261.02 56625.43 88888.00 2022-01-01 11:22:17.909 001 11594.45 260.97 56625.50 88888.00 2022-01-01 11:22:18.409 001 11594.32 260.98 56625.53 88888.00 2022-01-01 11:22:18.909 001 11594.37 261.00 56625.50 88888.00 2022-01-01 11:22:19.409 001 11594.32 260.90 56625.49 88888.00 2022-01-01 11:22:19.909 001 11594.36 260.90 56625.49 88888.00 2022-01-01 11:22:20.409 001 11594.25 260.86 56625.49 88888.00 2022-01-01 11:22:20.909 001 11594.06 260.87 56625.49 88888.00 2022-01-01 11:22:21.409 001 11594.09 260.88 56625.49 88888.00 2022-01-01 11:22:21.909 001 11594.07 260.84 56625.51 88888.00 2022-01-01 11:22:22.409 001 11594.22 260.91 56625.52 88888.00 2022-01-01 11:22:22.909 001 11594.18 260.83 56625.53 88888.00 2022-01-01 11:22:23.409 001 11594.17 260.87 56625.53 88888.00 2022-01-01 11:22:23.909 001 11594.17 260.89 56625.53 88888.00 2022-01-01 11:22:24.409 001 11594.06 260.83 56625.53 88888.00 2022-01-01 11:22:24.909 001 11594.18 260.83 56625.52 88888.00 2022-01-01 11:22:25.409 001 11594.14 260.84 56625.45 88888.00 2022-01-01 11:22:25.909 001 11594.09 260.87 56625.50 88888.00 2022-01-01 11:22:26.409 001 11594.09 260.81 56625.50 88888.00 2022-01-01 11:22:26.909 001 11593.88 260.87 56625.45 88888.00 2022-01-01 11:22:27.409 001 11593.88 260.90 56625.49 88888.00 2022-01-01 11:22:27.909 001 11593.87 260.89 56625.49 88888.00 2022-01-01 11:22:28.409 001 11593.96 260.87 56625.49 88888.00 2022-01-01 11:22:28.909 001 11594.01 260.80 56625.50 88888.00 2022-01-01 11:22:29.409 001 11593.94 260.82 56625.50 88888.00 2022-01-01 11:22:29.909 001 11594.04 260.77 56625.53 88888.00 2022-01-01 11:22:30.409 001 11593.93 260.77 56625.46 88888.00 2022-01-01 11:22:30.909 001 11593.96 260.84 56625.49 88888.00 2022-01-01 11:22:31.409 001 11594.00 260.82 56625.52 88888.00 2022-01-01 11:22:31.909 001 11593.93 260.82 56625.54 88888.00 2022-01-01 11:22:32.409 001 11593.99 260.79 56625.54 88888.00 2022-01-01 11:22:32.909 001 11593.85 260.76 56625.57 88888.00 2022-01-01 11:22:33.409 001 11593.83 260.79 56625.59 88888.00 2022-01-01 11:22:33.909 001 11593.80 260.77 56625.58 88888.00 2022-01-01 11:22:34.409 001 11593.79 260.82 56625.54 88888.00 2022-01-01 11:22:34.909 001 11593.86 260.84 56625.57 88888.00 2022-01-01 11:22:35.409 001 11593.71 260.79 56625.58 88888.00 2022-01-01 11:22:35.909 001 11593.72 260.82 56625.53 88888.00 2022-01-01 11:22:36.409 001 11593.69 260.84 56625.49 88888.00 2022-01-01 11:22:36.909 001 11593.62 260.88 56625.51 88888.00 2022-01-01 11:22:37.409 001 11593.72 260.89 56625.52 88888.00 2022-01-01 11:22:37.909 001 11593.65 260.86 56625.52 88888.00 2022-01-01 11:22:38.409 001 11593.78 260.84 56625.58 88888.00 2022-01-01 11:22:38.909 001 11593.74 260.77 56625.60 88888.00 2022-01-01 11:22:39.409 001 11593.81 260.87 56625.59 88888.00 2022-01-01 11:22:39.909 001 11593.89 260.87 56625.58 88888.00 2022-01-01 11:22:40.409 001 11593.81 260.83 56625.59 88888.00 2022-01-01 11:22:40.909 001 11593.83 260.87 56625.60 88888.00 2022-01-01 11:22:41.409 001 11593.72 260.89 56625.62 88888.00 2022-01-01 11:22:41.909 001 11593.72 260.89 56625.62 88888.00 2022-01-01 11:22:42.409 001 11593.74 260.91 56625.62 88888.00 2022-01-01 11:22:42.909 001 11593.85 260.94 56625.65 88888.00 2022-01-01 11:22:43.409 001 11593.97 260.91 56625.65 88888.00 2022-01-01 11:22:43.909 001 11593.89 260.89 56625.66 88888.00 2022-01-01 11:22:44.409 001 11593.87 260.95 56625.70 88888.00 2022-01-01 11:22:44.909 001 11593.94 260.96 56625.73 88888.00 2022-01-01 11:22:45.409 001 11593.89 260.98 56625.72 88888.00 2022-01-01 11:22:46.409 001 11593.74 260.98 56625.75 88888.00 2022-01-01 11:22:46.909 001 11593.75 261.00 56625.76 88888.00 2022-01-01 11:22:47.409 001 11593.74 260.95 56625.76 88888.00 2022-01-01 11:22:47.909 001 11593.74 260.98 56625.77 88888.00 2022-01-01 11:22:48.409 001 11593.88 261.00 56625.75 88888.00 2022-01-01 11:22:48.909 001 11593.87 261.01 56625.72 88888.00 2022-01-01 11:22:49.409 001 11593.99 260.98 56625.75 88888.00 2022-01-01 11:22:49.909 001 11593.93 260.89 56625.73 88888.00 2022-01-01 11:22:50.409 001 11593.90 260.91 56625.79 88888.00 2022-01-01 11:22:50.909 001 11593.95 260.88 56625.79 88888.00 2022-01-01 11:22:51.409 001 11593.86 260.90 56625.81 88888.00 2022-01-01 11:22:51.909 001 11594.01 260.96 56625.81 88888.00 2022-01-01 11:22:52.409 001 11593.97 260.97 56625.79 88888.00 2022-01-01 11:22:52.909 001 11594.00 261.01 56625.75 88888.00 2022-01-01 11:22:53.409 001 11594.06 261.01 56625.73 88888.00 2022-01-01 11:22:53.909 001 11594.00 260.98 56625.71 88888.00 2022-01-01 11:22:54.409 001 11594.09 261.01 56625.70 88888.00 2022-01-01 11:22:54.909 001 11594.02 261.03 56625.70 88888.00 2022-01-01 11:22:55.409 001 11594.08 261.03 56625.75 88888.00 2022-01-01 11:22:56.409 001 11594.00 261.00 56625.71 88888.00 2022-01-01 11:22:56.909 001 11594.14 261.00 56625.64 88888.00 2022-01-01 11:22:57.409 001 11594.08 260.98 56625.70 88888.00 2022-01-01 11:22:57.909 001 11594.14 260.98 56625.71 88888.00 2022-01-01 11:22:58.409 001 11594.09 260.96 56625.60 88888.00 2022-01-01 11:22:58.909 001 11594.04 260.96 56625.54 88888.00 2022-01-01 11:22:59.409 001 11594.14 260.97 56625.56 88888.00 2022-01-01 11:22:59.909 001 11594.07 260.97 56625.58 88888.00 2022-01-01 11:23:00.409 001 11594.14 261.02 56625.58 88888.00 2022-01-01 11:23:00.909 001 11594.14 261.03 56625.59 88888.00 2022-01-01 11:23:01.409 001 11594.08 261.03 56625.57 88888.00 2022-01-01 11:23:01.909 001 11594.20 261.06 56625.56 88888.00 2022-01-01 11:23:02.409 001 11594.08 261.00 56625.62 88888.00 2022-01-01 11:23:02.909 001 11594.17 261.01 56625.62 88888.00 2022-01-01 11:23:03.409 001 11594.10 260.98 56625.56 88888.00 2022-01-01 11:23:03.909 001 11594.09 261.04 56625.54 88888.00 2022-01-01 11:23:04.409 001 11594.17 261.08 56625.54 88888.00 2022-01-01 11:23:04.909 001 11594.14 261.11 56625.56 88888.00 2022-01-01 11:23:05.409 001 11594.22 261.07 56625.57 88888.00 2022-01-01 11:23:06.410 001 11594.14 261.06 56625.50 88888.00 2022-01-01 11:23:06.910 001 11594.16 260.98 56625.50 88888.00 2022-01-01 11:23:07.410 001 11594.09 260.98 56625.51 88888.00 2022-01-01 11:23:07.910 001 11594.16 261.03 56625.56 88888.00 2022-01-01 11:23:08.410 001 11594.10 261.02 56625.50 88888.00 2022-01-01 11:23:08.910 001 11594.11 261.07 56625.49 88888.00 2022-01-01 11:23:09.410 001 11594.15 261.06 56625.54 88888.00 2022-01-01 11:23:09.910 001 11594.07 261.08 56625.60 88888.00 2022-01-01 11:23:10.410 001 11594.17 261.11 56625.58 88888.00 2022-01-01 11:23:10.910 001 11594.09 261.09 56625.49 88888.00 2022-01-01 11:23:11.410 001 11594.15 261.11 56625.51 88888.00 2022-01-01 11:23:11.910 001 11594.16 261.13 56625.52 88888.00 2022-01-01 11:23:12.410 001 11594.08 261.18 56625.57 88888.00 2022-01-01 11:23:12.910 001 11594.17 261.14 56625.53 88888.00 2022-01-01 11:23:13.410 001 11594.09 261.13 56625.51 88888.00 2022-01-01 11:23:13.910 001 11594.16 261.15 56625.49 88888.00 2022-01-01 11:23:14.410 001 11594.15 261.15 56625.45 88888.00 2022-01-01 11:23:14.910 001 11594.14 261.14 56625.46 88888.00 2022-01-01 11:23:15.410 001 11594.22 261.13 56625.45 88888.00 2022-01-01 11:23:16.410 001 11594.14 261.20 56625.40 88888.00 2022-01-01 11:23:16.910 001 11594.09 261.15 56625.45 88888.00 2022-01-01 11:23:17.410 001 11594.14 261.20 56625.45 88888.00 2022-01-01 11:23:17.910 001 11594.18 261.24 56625.46 88888.00 2022-01-01 11:23:18.410 001 11594.15 261.23 56625.44 88888.00 2022-01-01 11:23:18.910 001 11594.18 261.23 56625.41 88888.00 2022-01-01 11:23:19.410 001 11594.14 261.21 56625.37 88888.00 2022-01-01 11:23:19.910 001 11594.10 261.23 56625.34 88888.00 2022-01-01 11:23:20.410 001 11594.18 261.25 56625.39 88888.00 2022-01-01 11:23:20.910 001 11594.13 261.25 56625.35 88888.00 2022-01-01 11:23:21.410 001 11594.21 261.25 56625.33 88888.00 2022-01-01 11:23:21.910 001 11594.10 261.24 56625.34 88888.00 2022-01-01 11:23:22.410 001 11594.13 261.29 56625.37 88888.00 2022-01-01 11:23:22.910 001 11594.10 261.31 56625.30 88888.00 2022-01-01 11:23:23.410 001 11593.96 261.34 56625.21 88888.00 2022-01-01 11:23:23.910 001 11594.06 261.30 56625.27 88888.00 2022-01-01 11:23:24.410 001 11594.02 261.32 56625.24 88888.00 2022-01-01 11:23:24.910 001 11594.09 261.36 56625.27 88888.00 2022-01-01 11:23:25.410 001 11594.09 261.31 56625.20 88888.00 2022-01-01 11:23:25.910 001 11594.04 261.31 56625.19 88888.00 2022-01-01 11:23:26.410 001 11594.15 261.35 56625.18 88888.00 2022-01-01 11:23:26.910 001 11594.08 261.35 56625.17 88888.00 2022-01-01 11:23:27.410 001 11594.11 261.36 56625.20 88888.00 2022-01-01 11:23:27.910 001 11594.07 261.31 56625.18 88888.00 2022-01-01 11:23:28.410 001 11594.10 261.37 56625.17 88888.00 2022-01-01 11:23:28.910 001 11594.20 261.36 56625.15 88888.00 2022-01-01 11:23:29.410 001 11594.01 261.32 56625.09 88888.00 2022-01-01 11:23:29.910 001 11594.06 261.38 56625.11 88888.00 2022-01-01 11:23:30.410 001 11594.01 261.40 56625.04 88888.00 2022-01-01 11:23:30.910 001 11593.96 261.43 56625.11 88888.00 2022-01-01 11:23:31.410 001 11594.04 261.43 56625.17 88888.00 2022-01-01 11:23:31.910 001 11593.94 261.44 56625.15 88888.00 2022-01-01 11:23:32.410 001 11594.11 261.45 56625.12 88888.00 2022-01-01 11:23:32.910 001 11594.09 261.43 56625.06 88888.00 2022-01-01 11:23:33.410 001 11594.23 261.45 56625.04 88888.00 2022-01-01 11:23:33.910 001 11594.32 261.41 56625.07 88888.00 2022-01-01 11:23:34.410 001 11594.29 261.41 56625.06 88888.00 2022-01-01 11:23:34.910 001 11594.34 261.47 56625.02 88888.00 2022-01-01 11:23:35.410 001 11594.29 261.44 56624.99 88888.00 2022-01-01 11:23:36.410 001 11594.42 261.42 56624.94 88888.00 2022-01-01 11:23:36.910 001 11594.36 261.42 56624.90 88888.00 2022-01-01 11:23:37.410 001 11594.43 261.43 56624.88 88888.00 2022-01-01 11:23:37.910 001 11594.39 261.42 56624.92 88888.00 2022-01-01 11:23:38.410 001 11594.38 261.44 56624.88 88888.00 2022-01-01 11:23:38.910 001 11594.29 261.44 56624.82 88888.00 2022-01-01 11:23:39.410 001 11594.23 261.51 56624.79 88888.00 2022-01-01 11:23:39.910 001 11594.42 261.49 56624.75 88888.00 2022-01-01 11:23:40.410 001 11594.38 261.42 56624.69 88888.00 2022-01-01 11:23:40.910 001 11594.45 261.45 56624.72 88888.00 2022-01-01 11:23:41.410 001 11594.38 261.34 56624.69 88888.00 2022-01-01 11:23:41.910 001 11594.28 261.41 56624.66 88888.00 2022-01-01 11:23:42.410 001 11594.37 261.45 56624.64 88888.00 2022-01-01 11:23:42.910 001 11594.28 261.48 56624.62 88888.00 2022-01-01 11:23:43.410 001 11594.30 261.44 56624.54 88888.00 2022-01-01 11:23:43.910 001 11594.28 261.40 56624.51 88888.00 2022-01-01 11:23:44.410 001 11594.25 261.43 56624.54 88888.00 2022-01-01 11:23:44.910 001 11594.34 261.43 56624.49 88888.00 2022-01-01 11:23:45.410 001 11594.38 261.44 56624.49 88888.00 2022-01-01 11:23:45.910 001 11594.50 261.45 56624.54 88888.00 2022-01-01 11:23:46.410 001 11594.46 261.40 56624.53 88888.00 2022-01-01 11:23:46.910 001 11594.46 261.43 56624.47 88888.00 2022-01-01 11:23:47.410 001 11594.43 261.42 56624.41 88888.00 2022-01-01 11:23:47.910 001 11594.38 261.44 56624.37 88888.00 2022-01-01 11:23:48.410 001 11594.51 261.48 56624.38 88888.00 2022-01-01 11:23:48.910 001 11594.43 261.45 56624.40 88888.00 2022-01-01 11:23:49.410 001 11594.52 261.45 56624.37 88888.00 2022-01-01 11:23:49.910 001 11594.52 261.40 56624.30 88888.00 2022-01-01 11:23:50.410 001 11594.41 261.44 56624.28 88888.00 2022-01-01 11:23:50.910 001 11594.46 261.45 56624.25 88888.00 2022-01-01 11:23:51.410 001 11594.45 261.36 56624.24 88888.00 2022-01-01 11:23:51.910 001 11594.55 261.34 56624.18 88888.00 2022-01-01 11:23:52.410 001 11594.53 261.37 56624.19 88888.00 2022-01-01 11:23:52.910 001 11594.46 261.42 56624.12 88888.00 2022-01-01 11:23:53.410 001 11594.48 261.31 56624.13 88888.00 2022-01-01 11:23:53.910 001 11594.43 261.32 56624.17 88888.00 2022-01-01 11:23:54.410 001 11594.52 261.36 56624.16 88888.00 2022-01-01 11:23:54.910 001 11594.51 261.22 56624.17 88888.00 2022-01-01 11:23:55.410 001 11594.51 261.18 56624.15 88888.00 2022-01-01 11:23:55.910 001 11594.60 261.15 56624.16 88888.00 2022-01-01 11:23:56.410 001 11594.46 261.16 56624.10 88888.00 2022-01-01 11:23:56.910 001 11594.53 261.24 56624.15 88888.00 2022-01-01 11:23:57.410 001 11594.51 261.24 56624.06 88888.00 2022-01-01 11:23:57.910 001 11594.51 261.27 56624.06 88888.00 2022-01-01 11:23:58.410 001 11594.60 261.22 56624.13 88888.00 2022-01-01 11:23:58.910 001 11594.51 261.20 56624.08 88888.00 2022-01-01 11:23:59.410 001 11594.58 261.21 56624.08 88888.00 2022-01-01 11:23:59.910 001 11594.50 261.15 56624.08 88888.00 2022-01-01 11:24:00.410 001 11594.48 261.22 56624.08 88888.00 2022-01-01 11:24:00.910 001 11594.56 261.17 56624.06 88888.00 2022-01-01 11:24:01.410 001 11594.46 261.17 56624.02 88888.00 2022-01-01 11:24:01.910 001 11594.51 261.25 56623.99 88888.00 2022-01-01 11:24:02.410 001 11594.35 261.24 56624.02 88888.00 2022-01-01 11:24:02.910 001 11594.44 261.22 56624.04 88888.00 2022-01-01 11:24:03.410 001 11594.45 261.20 56624.02 88888.00 2022-01-01 11:24:03.910 001 11594.39 261.21 56624.02 88888.00 2022-01-01 11:24:04.410 001 11594.53 261.18 56623.97 88888.00 2022-01-01 11:24:04.910 001 11594.42 261.14 56623.92 88888.00 2022-01-01 11:24:05.410 001 11594.41 261.17 56623.91 88888.00 2022-01-01 11:24:05.910 001 11594.32 261.16 56623.84 88888.00 2022-01-01 11:24:06.410 001 11594.22 261.18 56623.85 88888.00 2022-01-01 11:24:06.910 001 11594.37 261.16 56623.78 88888.00 2022-01-01 11:24:07.410 001 11594.28 261.08 56623.71 88888.00 2022-01-01 11:24:07.910 001 11594.28 261.08 56623.71 88888.00 2022-01-01 11:24:08.410 001 11594.27 261.09 56623.68 88888.00 2022-01-01 11:24:08.910 001 11594.27 261.06 56623.66 88888.00 2022-01-01 11:24:09.410 001 11594.30 261.03 56623.64 88888.00 2022-01-01 11:24:09.910 001 11594.27 261.02 56623.65 88888.00 2022-01-01 11:24:10.410 001 11594.42 261.00 56623.63 88888.00 2022-01-01 11:24:10.910 001 11594.37 261.01 56623.60 88888.00 2022-01-01 11:24:11.410 001 11594.39 261.06 56623.60 88888.00 2022-01-01 11:24:11.910 001 11594.46 261.06 56623.55 88888.00 2022-01-01 11:24:12.410 001 11594.37 261.06 56623.51 88888.00 2022-01-01 11:24:12.910 001 11594.46 261.06 56623.52 88888.00 2022-01-01 11:24:13.410 001 11594.36 261.03 56623.54 88888.00 2022-01-01 11:24:13.910 001 11594.37 261.07 56623.46 88888.00 2022-01-01 11:24:14.410 001 11594.42 261.07 56623.40 88888.00 2022-01-01 11:24:14.910 001 11594.32 261.04 56623.36 88888.00 2022-01-01 11:24:15.410 001 11594.38 261.04 56623.35 88888.00 2022-01-01 11:24:15.910 001 11594.30 261.04 56623.36 88888.00 2022-01-01 11:24:16.410 001 11594.38 261.06 56623.33 88888.00 2022-01-01 11:24:16.910 001 11594.41 261.01 56623.33 88888.00 2022-01-01 11:24:17.410 001 11594.24 261.03 56623.34 88888.00 2022-01-01 11:24:17.910 001 11594.18 261.03 56623.32 88888.00 2022-01-01 11:24:18.410 001 11594.10 260.98 56623.22 88888.00 2022-01-01 11:24:18.910 001 11594.17 260.95 56623.15 88888.00 2022-01-01 11:24:19.410 001 11594.15 260.94 56623.13 88888.00 2022-01-01 11:24:19.910 001 11594.14 260.95 56623.13 88888.00 2022-01-01 11:24:20.410 001 11594.38 260.91 56623.12 88888.00 2022-01-01 11:24:20.910 001 11594.30 260.88 56623.02 88888.00 2022-01-01 11:24:21.410 001 11594.22 260.91 56623.06 88888.00 2022-01-01 11:24:21.910 001 11594.17 260.83 56623.06 88888.00 2022-01-01 11:24:22.410 001 11594.24 260.80 56623.09 88888.00 2022-01-01 11:24:22.910 001 11594.38 260.77 56623.13 88888.00 2022-01-01 11:24:23.410 001 11594.27 260.83 56623.08 88888.00 2022-01-01 11:24:23.910 001 11594.24 260.88 56623.06 88888.00 2022-01-01 11:24:24.410 001 11594.13 260.82 56623.02 88888.00 2022-01-01 11:24:24.910 001 11594.13 260.77 56623.01 88888.00 2022-01-01 11:24:25.410 001 11594.20 260.68 56622.94 88888.00 2022-01-01 11:24:25.910 001 11594.16 260.61 56622.90 88888.00 2022-01-01 11:24:26.410 001 11594.18 260.63 56622.90 88888.00 2022-01-01 11:24:26.910 001 11594.13 260.62 56622.87 88888.00 2022-01-01 11:24:27.910 001 11594.11 260.59 56622.84 88888.00 2022-01-01 11:24:28.410 001 11594.00 260.55 56622.81 88888.00 2022-01-01 11:24:28.910 001 11594.11 260.56 56622.86 88888.00 2022-01-01 11:24:29.410 001 11594.17 260.52 56622.86 88888.00 2022-01-01 11:24:29.910 001 11594.23 260.56 56622.84 88888.00 2022-01-01 11:24:30.410 001 11594.21 260.53 56622.84 88888.00 2022-01-01 11:24:30.910 001 11594.15 260.55 56622.87 88888.00 2022-01-01 11:24:31.410 001 11594.25 260.53 56622.89 88888.00 2022-01-01 11:24:31.910 001 11594.16 260.45 56622.87 88888.00 2022-01-01 11:24:32.410 001 11594.22 260.40 56622.86 88888.00 2022-01-01 11:24:32.910 001 11594.17 260.39 56622.86 88888.00 2022-01-01 11:24:33.410 001 11594.14 260.41 56622.83 88888.00 2022-01-01 11:24:33.910 001 11594.17 260.39 56622.83 88888.00 2022-01-01 11:24:34.410 001 11594.03 260.38 56622.80 88888.00 2022-01-01 11:24:34.910 001 11594.09 260.41 56622.68 88888.00 2022-01-01 11:24:35.410 001 11594.04 260.32 56622.63 88888.00 2022-01-01 11:24:35.910 001 11593.97 260.32 56622.65 88888.00 2022-01-01 11:24:36.410 001 11594.02 260.27 56622.61 88888.00 2022-01-01 11:24:36.910 001 11593.90 260.28 56622.61 88888.00 2022-01-01 11:24:37.910 001 11593.89 260.18 56622.52 88888.00 2022-01-01 11:24:38.410 001 11593.88 260.21 56622.51 88888.00 2022-01-01 11:24:38.910 001 11593.94 260.15 56622.48 88888.00 2022-01-01 11:24:39.410 001 11593.83 260.14 56622.41 88888.00 2022-01-01 11:24:39.910 001 11593.94 260.08 56622.42 88888.00 2022-01-01 11:24:40.410 001 11593.87 260.02 56622.38 88888.00 2022-01-01 11:24:40.910 001 11593.86 260.04 56622.36 88888.00 2022-01-01 11:24:41.410 001 11593.82 259.96 56622.28 88888.00 2022-01-01 11:24:41.910 001 11593.73 259.96 56622.30 88888.00 2022-01-01 11:24:42.410 001 11593.79 259.84 56622.28 88888.00 2022-01-01 11:24:42.910 001 11593.75 259.77 56622.20 88888.00 2022-01-01 11:24:43.410 001 11593.78 259.79 56622.13 88888.00 2022-01-01 11:24:43.910 001 11593.80 259.79 56622.11 88888.00 2022-01-01 11:24:44.410 001 11593.74 259.84 56622.07 88888.00 2022-01-01 11:24:44.910 001 11593.80 259.77 56622.07 88888.00 2022-01-01 11:24:45.910 001 11593.76 259.77 56622.00 88888.00 2022-01-01 11:24:46.410 001 11593.75 259.70 56621.94 88888.00 2022-01-01 11:24:46.910 001 11593.68 259.70 56621.90 88888.00 2022-01-01 11:24:47.910 001 11593.69 259.62 56621.82 88888.00 2022-01-01 11:24:48.410 001 11593.75 259.62 56621.77 88888.00 2022-01-01 11:24:48.910 001 11593.69 259.59 56621.75 88888.00 2022-01-01 11:24:49.410 001 11593.68 259.62 56621.72 88888.00 2022-01-01 11:24:49.910 001 11593.79 259.64 56621.69 88888.00 2022-01-01 11:24:50.410 001 11593.73 259.61 56621.61 88888.00 2022-01-01 11:24:50.910 001 11593.76 259.57 56621.60 88888.00 2022-01-01 11:24:51.410 001 11593.62 259.51 56621.58 88888.00 2022-01-01 11:24:51.910 001 11593.52 259.50 56621.60 88888.00 2022-01-01 11:24:52.410 001 11593.57 259.45 56621.56 88888.00 2022-01-01 11:24:52.910 001 11593.50 259.46 56621.53 88888.00 2022-01-01 11:24:53.410 001 11593.57 259.47 56621.52 88888.00 2022-01-01 11:24:53.910 001 11593.52 259.44 56621.51 88888.00 2022-01-01 11:24:54.410 001 11593.58 259.43 56621.43 88888.00 2022-01-01 11:24:54.910 001 11593.71 259.34 56621.43 88888.00 2022-01-01 11:24:55.410 001 11593.59 259.37 56621.43 88888.00 2022-01-01 11:24:55.910 001 11593.69 259.34 56621.43 88888.00 2022-01-01 11:24:56.410 001 11593.57 259.31 56621.39 88888.00 2022-01-01 11:24:56.910 001 11593.58 259.32 56621.34 88888.00 2022-01-01 11:24:57.410 001 11593.62 259.26 56621.36 88888.00 2022-01-01 11:24:57.910 001 11593.59 259.32 56621.32 88888.00 2022-01-01 11:24:58.410 001 11593.69 259.36 56621.28 88888.00 2022-01-01 11:24:58.910 001 11593.65 259.33 56621.26 88888.00 2022-01-01 11:24:59.410 001 11593.68 259.36 56621.24 88888.00 2022-01-01 11:24:59.910 001 11593.67 259.27 56621.27 88888.00 2022-01-01 11:25:00.410 001 11593.66 259.34 56621.28 88888.00 2022-01-01 11:25:00.910 001 11593.71 259.32 56621.21 88888.00 2022-01-01 11:25:01.410 001 11593.59 259.28 56621.20 88888.00 2022-01-01 11:25:01.910 001 11593.61 259.26 56621.21 88888.00 2022-01-01 11:25:02.410 001 11593.57 259.18 56621.15 88888.00 2022-01-01 11:25:02.911 001 11593.59 259.17 56621.14 88888.00 2022-01-01 11:25:03.411 001 11593.69 259.14 56621.11 88888.00 2022-01-01 11:25:03.911 001 11593.60 259.12 56621.13 88888.00 2022-01-01 11:25:04.411 001 11593.68 259.10 56621.13 88888.00 2022-01-01 11:25:04.911 001 11593.64 259.04 56621.09 88888.00 2022-01-01 11:25:05.411 001 11593.58 259.09 56621.13 88888.00 2022-01-01 11:25:05.911 001 11593.60 259.00 56621.08 88888.00 2022-01-01 11:25:06.411 001 11593.50 259.03 56621.08 88888.00 2022-01-01 11:25:06.911 001 11593.60 259.05 56621.17 88888.00 2022-01-01 11:25:07.411 001 11593.48 258.99 56621.14 88888.00 2022-01-01 11:25:07.911 001 11593.52 258.96 56621.06 88888.00 2022-01-01 11:25:08.411 001 11593.52 258.91 56621.02 88888.00 2022-01-01 11:25:08.911 001 11593.50 258.90 56621.08 88888.00 2022-01-01 11:25:09.411 001 11593.58 258.90 56621.09 88888.00 2022-01-01 11:25:09.911 001 11593.47 258.89 56621.01 88888.00 2022-01-01 11:25:10.411 001 11593.47 258.86 56620.97 88888.00 2022-01-01 11:25:10.911 001 11593.50 258.83 56621.01 88888.00 2022-01-01 11:25:11.411 001 11593.44 258.86 56621.01 88888.00 2022-01-01 11:25:11.911 001 11593.54 258.85 56621.06 88888.00 2022-01-01 11:25:12.411 001 11593.44 258.84 56621.09 88888.00 2022-01-01 11:25:12.911 001 11593.50 258.87 56621.02 88888.00 2022-01-01 11:25:13.411 001 11593.50 258.80 56620.97 88888.00 2022-01-01 11:25:13.911 001 11593.43 258.79 56621.07 88888.00 2022-01-01 11:25:14.411 001 11593.48 258.78 56621.10 88888.00 2022-01-01 11:25:14.911 001 11593.40 258.77 56621.08 88888.00 2022-01-01 11:25:15.411 001 11593.43 258.77 56621.04 88888.00 2022-01-01 11:25:15.911 001 11593.24 258.71 56621.01 88888.00 2022-01-01 11:25:16.411 001 11593.17 258.73 56621.06 88888.00 2022-01-01 11:25:16.911 001 11593.18 258.72 56621.03 88888.00 2022-01-01 11:25:17.411 001 11593.06 258.69 56621.09 88888.00 2022-01-01 11:25:17.911 001 11593.17 258.68 56621.15 88888.00 2022-01-01 11:25:18.411 001 11593.25 258.65 56621.20 88888.00 2022-01-01 11:25:18.911 001 11593.32 258.66 56621.22 88888.00 2022-01-01 11:25:19.411 001 11593.31 258.63 56621.22 88888.00 2022-01-01 11:25:19.911 001 11593.12 258.59 56621.24 88888.00 2022-01-01 11:25:20.411 001 11593.21 258.58 56621.19 88888.00 2022-01-01 11:25:20.911 001 11593.18 258.57 56621.22 88888.00 2022-01-01 11:25:21.411 001 11593.31 258.62 56621.28 88888.00 2022-01-01 11:25:21.911 001 11593.31 258.57 56621.26 88888.00 2022-01-01 11:25:22.411 001 11593.11 258.60 56621.34 88888.00 2022-01-01 11:25:22.911 001 11593.13 258.63 56621.33 88888.00 2022-01-01 11:25:23.411 001 11593.16 258.60 56621.27 88888.00 2022-01-01 11:25:23.911 001 11593.31 258.58 56621.27 88888.00 2022-01-01 11:25:24.411 001 11593.30 258.51 56621.29 88888.00 2022-01-01 11:25:24.911 001 11593.26 258.55 56621.27 88888.00 2022-01-01 11:25:25.411 001 11593.24 258.52 56621.29 88888.00 2022-01-01 11:25:25.911 001 11593.10 258.49 56621.26 88888.00 2022-01-01 11:25:26.411 001 11593.28 258.52 56621.21 88888.00 2022-01-01 11:25:26.911 001 11593.33 258.51 56621.24 88888.00 2022-01-01 11:25:27.411 001 11593.32 258.58 56621.29 88888.00 2022-01-01 11:25:27.911 001 11593.39 258.56 56621.27 88888.00 2022-01-01 11:25:28.411 001 11593.25 258.51 56621.22 88888.00 2022-01-01 11:25:29.411 001 11593.25 258.43 56621.35 88888.00 2022-01-01 11:25:29.911 001 11593.24 258.45 56621.37 88888.00 2022-01-01 11:25:30.411 001 11593.30 258.45 56621.37 88888.00 2022-01-01 11:25:30.911 001 11593.26 258.43 56621.42 88888.00 2022-01-01 11:25:31.411 001 11593.40 258.41 56621.41 88888.00 2022-01-01 11:25:31.911 001 11593.23 258.42 56621.37 88888.00 2022-01-01 11:25:32.411 001 11593.25 258.39 56621.35 88888.00 2022-01-01 11:25:32.911 001 11593.34 258.38 56621.34 88888.00 2022-01-01 11:25:33.411 001 11593.28 258.44 56621.34 88888.00 2022-01-01 11:25:33.911 001 11593.34 258.41 56621.34 88888.00 2022-01-01 11:25:34.411 001 11593.27 258.37 56621.32 88888.00 2022-01-01 11:25:34.911 001 11593.34 258.41 56621.35 88888.00 2022-01-01 11:25:35.411 001 11593.33 258.31 56621.34 88888.00 2022-01-01 11:25:35.911 001 11593.32 258.32 56621.35 88888.00 2022-01-01 11:25:36.411 001 11593.45 258.30 56621.34 88888.00 2022-01-01 11:25:36.911 001 11593.31 258.25 56621.37 88888.00 2022-01-01 11:25:37.411 001 11593.34 258.28 56621.42 88888.00 2022-01-01 11:25:37.911 001 11593.36 258.24 56621.36 88888.00 2022-01-01 11:25:38.411 001 11593.36 258.30 56621.37 88888.00 2022-01-01 11:25:39.411 001 11593.27 258.35 56621.37 88888.00 2022-01-01 11:25:39.911 001 11593.32 258.37 56621.39 88888.00 2022-01-01 11:25:40.411 001 11593.27 258.35 56621.39 88888.00 2022-01-01 11:25:40.911 001 11593.36 258.34 56621.42 88888.00 2022-01-01 11:25:41.411 001 11593.37 258.32 56621.41 88888.00 2022-01-01 11:25:41.911 001 11593.28 258.32 56621.35 88888.00 2022-01-01 11:25:42.411 001 11593.34 258.24 56621.40 88888.00 2022-01-01 11:25:42.911 001 11593.26 258.22 56621.29 88888.00 2022-01-01 11:25:43.411 001 11593.19 258.25 56621.30 88888.00 2022-01-01 11:25:43.911 001 11593.27 258.15 56621.30 88888.00 2022-01-01 11:25:44.411 001 11593.27 258.14 56621.26 88888.00 2022-01-01 11:25:44.911 001 11593.38 258.17 56621.28 88888.00 2022-01-01 11:25:45.411 001 11593.28 258.15 56621.28 88888.00 2022-01-01 11:25:45.911 001 11593.31 258.16 56621.28 88888.00 2022-01-01 11:25:46.411 001 11593.31 258.14 56621.27 88888.00 2022-01-01 11:25:46.911 001 11593.28 258.16 56621.28 88888.00 2022-01-01 11:25:47.411 001 11593.38 258.12 56621.28 88888.00 2022-01-01 11:25:47.911 001 11593.26 258.05 56621.26 88888.00 2022-01-01 11:25:48.411 001 11593.34 258.07 56621.23 88888.00 2022-01-01 11:25:49.411 001 11593.12 258.07 56621.14 88888.00 2022-01-01 11:25:49.911 001 11593.10 258.01 56621.19 88888.00 2022-01-01 11:25:50.411 001 11593.04 258.01 56621.19 88888.00 2022-01-01 11:25:50.911 001 11593.12 258.04 56621.15 88888.00 2022-01-01 11:25:51.411 001 11593.17 257.94 56621.15 88888.00 2022-01-01 11:25:51.911 001 11593.25 257.92 56621.09 88888.00 2022-01-01 11:25:52.411 001 11593.31 257.92 56621.11 88888.00 2022-01-01 11:25:52.911 001 11593.26 257.90 56621.14 88888.00 2022-01-01 11:25:53.411 001 11593.33 257.92 56621.11 88888.00 2022-01-01 11:25:53.911 001 11593.25 257.90 56621.08 88888.00 2022-01-01 11:25:54.411 001 11593.24 257.91 56621.14 88888.00 2022-01-01 11:25:54.911 001 11593.25 257.88 56621.15 88888.00 2022-01-01 11:25:55.411 001 11593.18 257.96 56621.14 88888.00 2022-01-01 11:25:55.911 001 11593.32 257.92 56621.19 88888.00 2022-01-01 11:25:56.411 001 11593.19 257.90 56621.21 88888.00 2022-01-01 11:25:56.911 001 11593.20 257.94 56621.14 88888.00 2022-01-01 11:25:57.411 001 11593.16 257.89 56621.09 88888.00 2022-01-01 11:25:57.911 001 11593.16 257.89 56621.23 88888.00 2022-01-01 11:25:58.411 001 11593.27 257.87 56621.28 88888.00 2022-01-01 11:25:59.411 001 11593.18 257.88 56621.22 88888.00 2022-01-01 11:25:59.911 001 11593.24 257.82 56621.19 88888.00 2022-01-01 11:26:00.411 001 11593.20 257.81 56621.19 88888.00 2022-01-01 11:26:00.911 001 11593.21 257.83 56621.21 88888.00 2022-01-01 11:26:01.411 001 11593.16 257.87 56621.22 88888.00 2022-01-01 11:26:01.911 001 11593.24 257.87 56621.19 88888.00 2022-01-01 11:26:02.411 001 11593.19 257.84 56621.15 88888.00 2022-01-01 11:26:02.911 001 11593.14 257.88 56621.19 88888.00 2022-01-01 11:26:03.411 001 11593.21 257.82 56621.19 88888.00 2022-01-01 11:26:03.911 001 11593.11 257.82 56621.16 88888.00 2022-01-01 11:26:04.411 001 11593.21 257.78 56621.17 88888.00 2022-01-01 11:26:04.911 001 11593.19 257.77 56621.13 88888.00 2022-01-01 11:26:05.411 001 11593.20 257.75 56621.19 88888.00 2022-01-01 11:26:05.911 001 11593.20 257.69 56621.15 88888.00 2022-01-01 11:26:06.411 001 11593.11 257.75 56621.10 88888.00 2022-01-01 11:26:06.911 001 11593.26 257.77 56621.08 88888.00 2022-01-01 11:26:07.411 001 11593.17 257.75 56621.03 88888.00 2022-01-01 11:26:07.911 001 11593.21 257.75 56621.10 88888.00 2022-01-01 11:26:08.411 001 11593.21 257.71 56621.06 88888.00 2022-01-01 11:26:08.911 001 11593.13 257.74 56621.02 88888.00 2022-01-01 11:26:09.411 001 11593.21 257.71 56621.03 88888.00 2022-01-01 11:26:09.911 001 11593.12 257.68 56621.06 88888.00 2022-01-01 11:26:10.411 001 11593.16 257.74 56621.11 88888.00 2022-01-01 11:26:10.911 001 11593.17 257.73 56621.13 88888.00 2022-01-01 11:26:11.411 001 11593.05 257.67 56621.14 88888.00 2022-01-01 11:26:11.911 001 11593.06 257.64 56621.19 88888.00 2022-01-01 11:26:12.411 001 11592.97 257.62 56621.23 88888.00 2022-01-01 11:26:12.911 001 11593.16 257.67 56621.27 88888.00 2022-01-01 11:26:13.411 001 11593.16 257.69 56621.28 88888.00 2022-01-01 11:26:13.911 001 11593.17 257.76 56621.30 88888.00 2022-01-01 11:26:14.411 001 11593.28 257.75 56621.28 88888.00 2022-01-01 11:26:14.911 001 11593.20 257.75 56621.27 88888.00 2022-01-01 11:26:15.411 001 11593.25 257.74 56621.30 88888.00 2022-01-01 11:26:15.911 001 11593.16 257.68 56621.36 88888.00 2022-01-01 11:26:16.411 001 11593.17 257.69 56621.40 88888.00 2022-01-01 11:26:16.911 001 11593.24 257.66 56621.43 88888.00 2022-01-01 11:26:17.411 001 11593.04 257.62 56621.49 88888.00 2022-01-01 11:26:17.911 001 11593.02 257.58 56621.49 88888.00 2022-01-01 11:26:18.411 001 11592.96 257.56 56621.48 88888.00 2022-01-01 11:26:18.911 001 11592.96 257.61 56621.56 88888.00 2022-01-01 11:26:19.411 001 11592.99 257.57 56621.59 88888.00 2022-01-01 11:26:19.911 001 11592.92 257.60 56621.61 88888.00 2022-01-01 11:26:20.411 001 11593.03 257.62 56621.61 88888.00 2022-01-01 11:26:20.911 001 11592.98 257.62 56621.60 88888.00 2022-01-01 11:26:21.411 001 11593.11 257.66 56621.62 88888.00 2022-01-01 11:26:21.911 001 11593.02 257.57 56621.65 88888.00 2022-01-01 11:26:22.411 001 11592.86 257.60 56621.72 88888.00 2022-01-01 11:26:22.911 001 11592.93 257.61 56621.73 88888.00 2022-01-01 11:26:23.411 001 11592.89 257.56 56621.80 88888.00 2022-01-01 11:26:23.911 001 11592.97 257.58 56621.82 88888.00 2022-01-01 11:26:24.411 001 11592.91 257.50 56621.80 88888.00 2022-01-01 11:26:24.911 001 11592.82 257.50 56621.84 88888.00 2022-01-01 11:26:25.411 001 11592.89 257.44 56621.85 88888.00 2022-01-01 11:26:25.911 001 11592.91 257.48 56621.91 88888.00 2022-01-01 11:26:26.411 001 11593.06 257.50 56621.91 88888.00 2022-01-01 11:26:26.911 001 11593.06 257.44 56621.86 88888.00 2022-01-01 11:26:27.411 001 11593.00 257.47 56621.87 88888.00 2022-01-01 11:26:27.911 001 11593.06 257.41 56621.94 88888.00 2022-01-01 11:26:28.411 001 11592.97 257.42 56621.94 88888.00 2022-01-01 11:26:28.911 001 11593.07 257.56 56621.92 88888.00 2022-01-01 11:26:29.411 001 11593.03 257.54 56621.96 88888.00 2022-01-01 11:26:29.911 001 11592.88 257.56 56621.97 88888.00 2022-01-01 11:26:30.411 001 11592.85 257.54 56621.96 88888.00 2022-01-01 11:26:30.911 001 11592.76 257.54 56621.99 88888.00 2022-01-01 11:26:31.411 001 11592.85 257.50 56621.98 88888.00 2022-01-01 11:26:31.911 001 11592.74 257.50 56621.98 88888.00 2022-01-01 11:26:32.411 001 11592.74 257.53 56621.98 88888.00 2022-01-01 11:26:32.911 001 11592.79 257.48 56621.97 88888.00 2022-01-01 11:26:33.411 001 11592.84 257.50 56621.98 88888.00 2022-01-01 11:26:33.911 001 11592.96 257.50 56622.00 88888.00 2022-01-01 11:26:34.411 001 11592.88 257.48 56621.98 88888.00 2022-01-01 11:26:34.911 001 11592.92 257.47 56621.99 88888.00 2022-01-01 11:26:35.411 001 11593.02 257.41 56622.04 88888.00 2022-01-01 11:26:35.911 001 11592.98 257.42 56622.05 88888.00 2022-01-01 11:26:36.411 001 11593.06 257.43 56622.04 88888.00 2022-01-01 11:26:36.911 001 11592.97 257.41 56622.05 88888.00 2022-01-01 11:26:37.411 001 11592.99 257.42 56622.09 88888.00 2022-01-01 11:26:37.911 001 11593.03 257.40 56622.09 88888.00 2022-01-01 11:26:38.411 001 11592.99 257.43 56622.11 88888.00 2022-01-01 11:26:38.911 001 11593.06 257.42 56622.12 88888.00 2022-01-01 11:26:39.411 001 11592.98 257.46 56622.16 88888.00 2022-01-01 11:26:39.911 001 11593.04 257.44 56622.18 88888.00 2022-01-01 11:26:40.411 001 11592.99 257.35 56622.19 88888.00 2022-01-01 11:26:40.911 001 11592.98 257.41 56622.23 88888.00 2022-01-01 11:26:41.411 001 11593.06 257.49 56622.31 88888.00 2022-01-01 11:26:41.911 001 11593.00 257.48 56622.31 88888.00 2022-01-01 11:26:42.411 001 11593.03 257.47 56622.31 88888.00 2022-01-01 11:26:42.911 001 11592.96 257.41 56622.36 88888.00 2022-01-01 11:26:43.411 001 11592.93 257.42 56622.39 88888.00 2022-01-01 11:26:43.911 001 11592.98 257.46 56622.41 88888.00 2022-01-01 11:26:44.412 001 11592.77 257.49 56622.48 88888.00 2022-01-01 11:26:44.912 001 11592.77 257.50 56622.51 88888.00 2022-01-01 11:26:45.412 001 11592.75 257.46 56622.55 88888.00 2022-01-01 11:26:45.912 001 11592.86 257.43 56622.55 88888.00 2022-01-01 11:26:46.412 001 11593.03 257.42 56622.61 88888.00 2022-01-01 11:26:46.912 001 11592.97 257.44 56622.67 88888.00 2022-01-01 11:26:47.412 001 11593.11 257.50 56622.64 88888.00 2022-01-01 11:26:47.912 001 11593.06 257.44 56622.69 88888.00 2022-01-01 11:26:48.412 001 11593.03 257.50 56622.75 88888.00 2022-01-01 11:26:48.912 001 11592.99 257.56 56622.78 88888.00 2022-01-01 11:26:49.412 001 11592.81 257.58 56622.77 88888.00 2022-01-01 11:26:49.912 001 11592.90 257.58 56622.86 88888.00 2022-01-01 11:26:50.412 001 11592.93 257.56 56622.88 88888.00 2022-01-01 11:26:50.912 001 11592.99 257.60 56622.90 88888.00 2022-01-01 11:26:51.412 001 11592.88 257.61 56622.95 88888.00 2022-01-01 11:26:51.912 001 11592.79 257.62 56622.94 88888.00 2022-01-01 11:26:52.412 001 11592.95 257.66 56623.01 88888.00 2022-01-01 11:26:52.912 001 11592.86 257.66 56623.06 88888.00 2022-01-01 11:26:53.412 001 11592.90 257.67 56623.09 88888.00 2022-01-01 11:26:53.912 001 11593.06 257.68 56623.07 88888.00 2022-01-01 11:26:54.412 001 11593.02 257.71 56623.14 88888.00 2022-01-01 11:26:54.912 001 11593.09 257.70 56623.16 88888.00 2022-01-01 11:26:55.412 001 11593.03 257.75 56623.19 88888.00 2022-01-01 11:26:55.912 001 11593.10 257.78 56623.22 88888.00 2022-01-01 11:26:56.412 001 11593.11 257.77 56623.26 88888.00 2022-01-01 11:26:56.912 001 11593.06 257.84 56623.33 88888.00 2022-01-01 11:26:57.412 001 11593.11 257.84 56623.34 88888.00 2022-01-01 11:26:57.912 001 11593.04 257.85 56623.38 88888.00 2022-01-01 11:26:58.412 001 11593.17 257.84 56623.38 88888.00 2022-01-01 11:26:58.912 001 11592.98 257.80 56623.33 88888.00 2022-01-01 11:26:59.412 001 11592.89 257.88 56623.36 88888.00 2022-01-01 11:26:59.912 001 11592.99 257.87 56623.45 88888.00 2022-01-01 11:27:00.412 001 11593.04 257.92 56623.54 88888.00 2022-01-01 11:27:00.912 001 11593.16 257.92 56623.51 88888.00 2022-01-01 11:27:01.412 001 11593.10 257.96 56623.55 88888.00 2022-01-01 11:27:01.912 001 11593.07 258.01 56623.61 88888.00 2022-01-01 11:27:02.412 001 11593.14 257.98 56623.72 88888.00 2022-01-01 11:27:02.912 001 11593.12 258.05 56623.65 88888.00 2022-01-01 11:27:03.412 001 11593.19 258.05 56623.66 88888.00 2022-01-01 11:27:03.912 001 11593.11 257.98 56623.68 88888.00 2022-01-01 11:27:04.412 001 11593.03 258.02 56623.73 88888.00 2022-01-01 11:27:04.912 001 11592.99 258.02 56623.73 88888.00 2022-01-01 11:27:05.412 001 11592.93 258.01 56623.79 88888.00 2022-01-01 11:27:05.912 001 11593.16 258.01 56623.85 88888.00 2022-01-01 11:27:06.412 001 11593.06 258.01 56623.86 88888.00 2022-01-01 11:27:06.912 001 11593.12 258.04 56623.87 88888.00 2022-01-01 11:27:07.412 001 11593.10 258.07 56623.83 88888.00 2022-01-01 11:27:07.912 001 11593.06 258.08 56623.85 88888.00 2022-01-01 11:27:08.412 001 11593.11 258.05 56623.92 88888.00 2022-01-01 11:27:08.912 001 11593.05 258.03 56623.95 88888.00 2022-01-01 11:27:09.412 001 11593.07 258.05 56624.02 88888.00 2022-01-01 11:27:09.912 001 11593.04 258.02 56624.08 88888.00 2022-01-01 11:27:10.412 001 11593.00 258.03 56624.10 88888.00 2022-01-01 11:27:10.912 001 11593.07 258.07 56624.13 88888.00 2022-01-01 11:27:11.412 001 11592.95 258.07 56624.16 88888.00 2022-01-01 11:27:11.912 001 11593.02 258.10 56624.25 88888.00 2022-01-01 11:27:12.412 001 11593.00 258.11 56624.31 88888.00 2022-01-01 11:27:12.912 001 11593.05 258.12 56624.31 88888.00 2022-01-01 11:27:13.412 001 11593.09 258.09 56624.24 88888.00 2022-01-01 11:27:13.912 001 11592.98 258.11 56624.27 88888.00 2022-01-01 11:27:14.412 001 11593.05 258.15 56624.35 88888.00 2022-01-01 11:27:14.912 001 11593.00 258.14 56624.36 88888.00 2022-01-01 11:27:15.412 001 11592.86 258.16 56624.38 88888.00 2022-01-01 11:27:15.912 001 11592.84 258.19 56624.43 88888.00 2022-01-01 11:27:16.412 001 11592.76 258.19 56624.41 88888.00 2022-01-01 11:27:16.912 001 11592.79 258.21 56624.44 88888.00 2022-01-01 11:27:17.412 001 11592.70 258.17 56624.50 88888.00 2022-01-01 11:27:17.912 001 11592.72 258.22 56624.57 88888.00 2022-01-01 11:27:18.412 001 11592.85 258.24 56624.60 88888.00 2022-01-01 11:27:18.912 001 11592.89 258.26 56624.64 88888.00 2022-01-01 11:27:19.412 001 11592.99 258.28 56624.67 88888.00 2022-01-01 11:27:19.912 001 11592.96 258.25 56624.67 88888.00 2022-01-01 11:27:20.412 001 11592.97 258.29 56624.68 88888.00 2022-01-01 11:27:20.912 001 11593.00 258.25 56624.72 88888.00 2022-01-01 11:27:21.412 001 11592.93 258.29 56624.72 88888.00 2022-01-01 11:27:21.912 001 11593.02 258.28 56624.77 88888.00 2022-01-01 11:27:22.412 001 11592.88 258.30 56624.77 88888.00 2022-01-01 11:27:22.912 001 11592.97 258.36 56624.81 88888.00 2022-01-01 11:27:23.412 001 11592.84 258.30 56624.86 88888.00 2022-01-01 11:27:23.912 001 11592.72 258.36 56624.87 88888.00 2022-01-01 11:27:24.412 001 11592.82 258.39 56624.79 88888.00 2022-01-01 11:27:24.912 001 11592.72 258.35 56624.81 88888.00 2022-01-01 11:27:25.412 001 11592.70 258.36 56624.89 88888.00 2022-01-01 11:27:25.912 001 11592.69 258.32 56624.89 88888.00 2022-01-01 11:27:26.412 001 11592.77 258.35 56624.92 88888.00 2022-01-01 11:27:26.912 001 11592.83 258.35 56624.96 88888.00 2022-01-01 11:27:27.412 001 11592.79 258.41 56624.98 88888.00 2022-01-01 11:27:27.912 001 11592.85 258.45 56625.00 88888.00 2022-01-01 11:27:28.412 001 11592.76 258.41 56625.00 88888.00 2022-01-01 11:27:28.912 001 11592.67 258.46 56625.05 88888.00 2022-01-01 11:27:29.412 001 11592.78 258.49 56625.06 88888.00 2022-01-01 11:27:29.912 001 11592.71 258.50 56625.09 88888.00 2022-01-01 11:27:30.912 001 11592.69 258.42 56625.19 88888.00 2022-01-01 11:27:31.412 001 11592.67 258.43 56625.24 88888.00 2022-01-01 11:27:31.912 001 11592.75 258.43 56625.21 88888.00 2022-01-01 11:27:32.412 001 11592.72 258.42 56625.25 88888.00 2022-01-01 11:27:32.912 001 11592.74 258.48 56625.31 88888.00 2022-01-01 11:27:33.412 001 11592.64 258.49 56625.38 88888.00 2022-01-01 11:27:33.912 001 11592.71 258.50 56625.39 88888.00 2022-01-01 11:27:34.412 001 11592.78 258.49 56625.40 88888.00 2022-01-01 11:27:34.912 001 11592.65 258.46 56625.41 88888.00 2022-01-01 11:27:35.412 001 11592.71 258.50 56625.43 88888.00 2022-01-01 11:27:35.912 001 11592.62 258.51 56625.44 88888.00 2022-01-01 11:27:36.412 001 11592.61 258.56 56625.52 88888.00 2022-01-01 11:27:36.912 001 11592.65 258.57 56625.52 88888.00 2022-01-01 11:27:37.412 001 11592.56 258.58 56625.57 88888.00 2022-01-01 11:27:37.912 001 11592.64 258.59 56625.60 88888.00 2022-01-01 11:27:38.412 001 11592.50 258.58 56625.65 88888.00 2022-01-01 11:27:38.912 001 11592.54 258.58 56625.72 88888.00 2022-01-01 11:27:39.412 001 11592.57 258.59 56625.72 88888.00 2022-01-01 11:27:39.912 001 11592.54 258.65 56625.72 88888.00 2022-01-01 11:27:40.912 001 11592.51 258.68 56625.78 88888.00 2022-01-01 11:27:41.412 001 11592.53 258.70 56625.83 88888.00 2022-01-01 11:27:41.912 001 11592.46 258.69 56625.85 88888.00 2022-01-01 11:27:42.412 001 11592.49 258.71 56625.86 88888.00 2022-01-01 11:27:42.912 001 11592.53 258.76 56625.85 88888.00 2022-01-01 11:27:43.412 001 11592.44 258.77 56625.89 88888.00 2022-01-01 11:27:43.912 001 11592.48 258.76 56625.91 88888.00 2022-01-01 11:27:44.412 001 11592.41 258.69 56625.90 88888.00 2022-01-01 11:27:44.912 001 11592.41 258.71 56625.97 88888.00 2022-01-01 11:27:45.412 001 11592.44 258.72 56625.94 88888.00 2022-01-01 11:27:45.912 001 11592.32 258.70 56625.98 88888.00 2022-01-01 11:27:46.412 001 11592.40 258.72 56626.01 88888.00 2022-01-01 11:27:46.912 001 11592.32 258.73 56626.10 88888.00 2022-01-01 11:27:47.412 001 11592.32 258.76 56626.20 88888.00 2022-01-01 11:27:47.912 001 11592.42 258.68 56626.14 88888.00 2022-01-01 11:27:48.412 001 11592.32 258.72 56626.16 88888.00 2022-01-01 11:27:48.912 001 11592.35 258.75 56626.15 88888.00 2022-01-01 11:27:49.412 001 11592.26 258.71 56626.11 88888.00 2022-01-01 11:27:49.912 001 11592.30 258.75 56626.16 88888.00 2022-01-01 11:27:50.412 001 11592.25 258.76 56626.21 88888.00 2022-01-01 11:27:50.912 001 11592.20 258.86 56626.24 88888.00 2022-01-01 11:27:51.412 001 11592.28 258.86 56626.23 88888.00 2022-01-01 11:27:51.912 001 11592.21 258.78 56626.21 88888.00 2022-01-01 11:27:52.412 001 11592.21 258.78 56626.33 88888.00 2022-01-01 11:27:52.912 001 11592.18 258.77 56626.33 88888.00 2022-01-01 11:27:53.412 001 11592.14 258.84 56626.36 88888.00 2022-01-01 11:27:53.912 001 11592.23 258.86 56626.34 88888.00 2022-01-01 11:27:54.412 001 11592.00 258.84 56626.31 88888.00 2022-01-01 11:27:54.912 001 11592.05 258.86 56626.37 88888.00 2022-01-01 11:27:55.412 001 11591.98 258.80 56626.42 88888.00 2022-01-01 11:27:55.912 001 11591.92 258.90 56626.43 88888.00 2022-01-01 11:27:56.412 001 11591.98 258.89 56626.48 88888.00 2022-01-01 11:27:56.912 001 11591.91 258.91 56626.49 88888.00 2022-01-01 11:27:57.412 001 11591.98 258.96 56626.53 88888.00 2022-01-01 11:27:57.912 001 11591.87 258.94 56626.53 88888.00 2022-01-01 11:27:58.412 001 11591.91 258.99 56626.58 88888.00 2022-01-01 11:27:58.912 001 11591.93 258.98 56626.61 88888.00 2022-01-01 11:27:59.412 001 11591.82 258.92 56626.61 88888.00 2022-01-01 11:27:59.912 001 11591.98 258.94 56626.59 88888.00 2022-01-01 11:28:00.412 001 11592.02 258.97 56626.55 88888.00 2022-01-01 11:28:00.912 001 11592.06 259.00 56626.59 88888.00 2022-01-01 11:28:01.412 001 11592.05 258.99 56626.59 88888.00 2022-01-01 11:28:01.912 001 11591.98 258.98 56626.63 88888.00 2022-01-01 11:28:02.412 001 11592.08 259.00 56626.68 88888.00 2022-01-01 11:28:02.912 001 11592.02 259.00 56626.63 88888.00 2022-01-01 11:28:03.412 001 11592.04 259.12 56626.61 88888.00 2022-01-01 11:28:03.912 001 11591.92 259.10 56626.61 88888.00 2022-01-01 11:28:04.412 001 11591.80 259.07 56626.59 88888.00 2022-01-01 11:28:04.912 001 11591.88 259.09 56626.61 88888.00 2022-01-01 11:28:05.412 001 11591.78 259.12 56626.61 88888.00 2022-01-01 11:28:05.912 001 11591.93 259.17 56626.65 88888.00 2022-01-01 11:28:06.412 001 11591.95 259.18 56626.66 88888.00 2022-01-01 11:28:06.912 001 11591.97 259.19 56626.68 88888.00 2022-01-01 11:28:07.412 001 11591.95 259.17 56626.66 88888.00 2022-01-01 11:28:07.912 001 11591.82 259.18 56626.66 88888.00 2022-01-01 11:28:08.412 001 11591.93 259.20 56626.67 88888.00 2022-01-01 11:28:08.912 001 11591.88 259.24 56626.67 88888.00 2022-01-01 11:28:09.412 001 11591.89 259.24 56626.63 88888.00 2022-01-01 11:28:09.912 001 11591.91 259.23 56626.68 88888.00 2022-01-01 11:28:10.412 001 11591.82 259.27 56626.69 88888.00 2022-01-01 11:28:10.912 001 11591.95 259.32 56626.71 88888.00 2022-01-01 11:28:11.412 001 11591.88 259.37 56626.71 88888.00 2022-01-01 11:28:11.912 001 11591.91 259.46 56626.81 88888.00 2022-01-01 11:28:12.412 001 11591.94 259.52 56626.79 88888.00 2022-01-01 11:28:12.912 001 11591.92 259.58 56626.79 88888.00 2022-01-01 11:28:13.412 001 11591.94 259.51 56626.76 88888.00 2022-01-01 11:28:13.912 001 11591.64 259.50 56626.78 88888.00 2022-01-01 11:28:14.412 001 11591.64 259.54 56626.71 88888.00 2022-01-01 11:28:14.912 001 11591.63 259.57 56626.63 88888.00 2022-01-01 11:28:15.412 001 11591.60 259.58 56626.62 88888.00 2022-01-01 11:28:15.912 001 11591.70 259.53 56626.67 88888.00 2022-01-01 11:28:16.412 001 11591.66 259.53 56626.67 88888.00 2022-01-01 11:28:16.912 001 11591.82 259.54 56626.74 88888.00 2022-01-01 11:28:17.412 001 11591.78 259.48 56626.78 88888.00 2022-01-01 11:28:17.912 001 11591.75 259.53 56626.75 88888.00 2022-01-01 11:28:18.412 001 11591.82 259.52 56626.74 88888.00 2022-01-01 11:28:18.912 001 11591.68 259.52 56626.73 88888.00 2022-01-01 11:28:19.412 001 11591.79 259.57 56626.69 88888.00 2022-01-01 11:28:19.912 001 11591.71 259.62 56626.72 88888.00 2022-01-01 11:28:20.412 001 11591.65 259.65 56626.71 88888.00 2022-01-01 11:28:20.912 001 11591.71 259.58 56626.69 88888.00 2022-01-01 11:28:21.412 001 11591.61 259.61 56626.75 88888.00 2022-01-01 11:28:22.412 001 11591.64 259.58 56626.80 88888.00 2022-01-01 11:28:22.912 001 11591.63 259.59 56626.87 88888.00 2022-01-01 11:28:23.412 001 11591.52 259.60 56626.88 88888.00 2022-01-01 11:28:23.912 001 11591.43 259.65 56626.86 88888.00 2022-01-01 11:28:24.412 001 11591.49 259.61 56626.86 88888.00 2022-01-01 11:28:24.912 001 11591.37 259.65 56626.85 88888.00 2022-01-01 11:28:25.412 001 11591.37 259.72 56626.81 88888.00 2022-01-01 11:28:25.912 001 11591.42 259.68 56626.94 88888.00 2022-01-01 11:28:26.412 001 11591.38 259.71 56626.95 88888.00 2022-01-01 11:28:26.912 001 11591.47 259.71 56626.99 88888.00 2022-01-01 11:28:27.412 001 11591.37 259.72 56626.98 88888.00 2022-01-01 11:28:27.912 001 11591.39 259.74 56626.98 88888.00 2022-01-01 11:28:28.412 001 11591.40 259.73 56627.03 88888.00 2022-01-01 11:28:28.912 001 11591.32 259.75 56627.00 88888.00 2022-01-01 11:28:29.412 001 11591.39 259.74 56626.98 88888.00 2022-01-01 11:28:29.912 001 11591.33 259.78 56626.92 88888.00 2022-01-01 11:28:30.412 001 11591.57 259.82 56626.97 88888.00 2022-01-01 11:28:30.912 001 11591.50 259.80 56627.00 88888.00 2022-01-01 11:28:31.412 001 11591.49 259.82 56626.99 88888.00 2022-01-01 11:28:32.412 001 11591.44 259.79 56626.95 88888.00 2022-01-01 11:28:32.912 001 11591.57 259.80 56626.92 88888.00 2022-01-01 11:28:33.412 001 11591.51 259.80 56626.89 88888.00 2022-01-01 11:28:33.912 001 11591.57 259.91 56626.87 88888.00 2022-01-01 11:28:34.412 001 11591.52 259.91 56626.86 88888.00 2022-01-01 11:28:34.912 001 11591.45 259.92 56626.88 88888.00 2022-01-01 11:28:35.412 001 11591.51 259.96 56626.86 88888.00 2022-01-01 11:28:35.912 001 11591.42 259.98 56626.78 88888.00 2022-01-01 11:28:36.412 001 11591.46 260.01 56626.84 88888.00 2022-01-01 11:28:36.912 001 11591.45 260.01 56626.84 88888.00 2022-01-01 11:28:37.412 001 11591.40 260.04 56626.84 88888.00 2022-01-01 11:28:37.912 001 11591.52 260.04 56626.86 88888.00 2022-01-01 11:28:38.412 001 11591.40 260.08 56626.85 88888.00 2022-01-01 11:28:38.912 001 11591.46 260.08 56626.88 88888.00 2022-01-01 11:28:39.412 001 11591.40 260.04 56626.80 88888.00 2022-01-01 11:28:39.912 001 11591.37 260.13 56626.78 88888.00 2022-01-01 11:28:40.412 001 11591.35 260.12 56626.81 88888.00 2022-01-01 11:28:40.912 001 11591.35 260.02 56626.78 88888.00 2022-01-01 11:28:41.412 001 11591.45 260.04 56626.82 88888.00 2022-01-01 11:28:41.912 001 11591.36 260.05 56626.74 88888.00 2022-01-01 11:28:42.413 001 11591.38 260.11 56626.69 88888.00 2022-01-01 11:28:42.913 001 11591.42 260.09 56626.68 88888.00 2022-01-01 11:28:43.413 001 11591.25 260.14 56626.73 88888.00 2022-01-01 11:28:43.913 001 11591.32 260.13 56626.75 88888.00 2022-01-01 11:28:44.413 001 11591.40 260.14 56626.75 88888.00 2022-01-01 11:28:44.913 001 11591.42 260.18 56626.72 88888.00 2022-01-01 11:28:45.413 001 11591.42 260.15 56626.69 88888.00 2022-01-01 11:28:45.913 001 11591.35 260.21 56626.68 88888.00 2022-01-01 11:28:46.413 001 11591.45 260.20 56626.65 88888.00 2022-01-01 11:28:46.913 001 11591.25 260.18 56626.61 88888.00 2022-01-01 11:28:47.413 001 11591.23 260.20 56626.63 88888.00 2022-01-01 11:28:47.913 001 11591.14 260.16 56626.65 88888.00 2022-01-01 11:28:48.413 001 11591.19 260.19 56626.67 88888.00 2022-01-01 11:28:48.913 001 11591.24 260.16 56626.68 88888.00 2022-01-01 11:28:49.413 001 11591.24 260.16 56626.65 88888.00 2022-01-01 11:28:49.913 001 11591.36 260.19 56626.65 88888.00 2022-01-01 11:28:50.413 001 11591.29 260.16 56626.66 88888.00 2022-01-01 11:28:50.913 001 11591.22 260.16 56626.58 88888.00 2022-01-01 11:28:51.413 001 11591.19 260.18 56626.58 88888.00 2022-01-01 11:28:52.413 001 11591.33 260.25 56626.62 88888.00 2022-01-01 11:28:52.913 001 11591.26 260.20 56626.61 88888.00 2022-01-01 11:28:53.413 001 11591.26 260.22 56626.63 88888.00 2022-01-01 11:28:53.913 001 11591.38 260.21 56626.59 88888.00 2022-01-01 11:28:54.413 001 11591.31 260.26 56626.62 88888.00 2022-01-01 11:28:54.913 001 11591.40 260.28 56626.60 88888.00 2022-01-01 11:28:55.413 001 11591.28 260.30 56626.55 88888.00 2022-01-01 11:28:55.913 001 11591.30 260.34 56626.56 88888.00 2022-01-01 11:28:56.413 001 11591.37 260.33 56626.58 88888.00 2022-01-01 11:28:56.913 001 11591.33 260.40 56626.60 88888.00 2022-01-01 11:28:57.413 001 11591.38 260.41 56626.62 88888.00 2022-01-01 11:28:57.913 001 11591.30 260.40 56626.60 88888.00 2022-01-01 11:28:58.413 001 11591.36 260.38 56626.55 88888.00 2022-01-01 11:28:58.913 001 11591.30 260.38 56626.49 88888.00 2022-01-01 11:28:59.413 001 11591.31 260.41 56626.46 88888.00 2022-01-01 11:28:59.913 001 11591.39 260.35 56626.48 88888.00 2022-01-01 11:29:00.413 001 11591.35 260.39 56626.49 88888.00 2022-01-01 11:29:00.913 001 11591.36 260.46 56626.48 88888.00 2022-01-01 11:29:01.413 001 11591.31 260.42 56626.44 88888.00 2022-01-01 11:29:01.913 001 11591.31 260.46 56626.46 88888.00 2022-01-01 11:29:02.413 001 11591.33 260.43 56626.42 88888.00 2022-01-01 11:29:02.913 001 11591.30 260.46 56626.40 88888.00 2022-01-01 11:29:03.413 001 11591.33 260.45 56626.41 88888.00 2022-01-01 11:29:03.913 001 11591.21 260.48 56626.41 88888.00 2022-01-01 11:29:04.413 001 11591.30 260.49 56626.37 88888.00 2022-01-01 11:29:04.913 001 11591.24 260.50 56626.37 88888.00 2022-01-01 11:29:05.413 001 11591.17 260.55 56626.37 88888.00 2022-01-01 11:29:05.913 001 11591.33 260.54 56626.36 88888.00 2022-01-01 11:29:06.413 001 11591.30 260.54 56626.39 88888.00 2022-01-01 11:29:06.913 001 11591.35 260.60 56626.41 88888.00 2022-01-01 11:29:07.413 001 11591.38 260.59 56626.37 88888.00 2022-01-01 11:29:07.913 001 11591.47 260.63 56626.33 88888.00 2022-01-01 11:29:08.413 001 11591.57 260.64 56626.29 88888.00 2022-01-01 11:29:08.913 001 11591.45 260.63 56626.31 88888.00 2022-01-01 11:29:09.413 001 11591.58 260.64 56626.33 88888.00 2022-01-01 11:29:09.913 001 11591.56 260.63 56626.36 88888.00 2022-01-01 11:29:10.413 001 11591.52 260.63 56626.43 88888.00 2022-01-01 11:29:10.913 001 11591.59 260.67 56626.41 88888.00 2022-01-01 11:29:11.413 001 11591.52 260.74 56626.40 88888.00 2022-01-01 11:29:11.913 001 11591.65 260.72 56626.39 88888.00 2022-01-01 11:29:12.413 001 11591.60 260.67 56626.34 88888.00 2022-01-01 11:29:12.913 001 11591.65 260.70 56626.36 88888.00 2022-01-01 11:29:13.413 001 11591.65 260.76 56626.33 88888.00 2022-01-01 11:29:13.913 001 11591.44 260.76 56626.30 88888.00 2022-01-01 11:29:14.413 001 11591.58 260.70 56626.30 88888.00 2022-01-01 11:29:14.913 001 11591.53 260.70 56626.30 88888.00 2022-01-01 11:29:15.413 001 11591.60 260.79 56626.30 88888.00 2022-01-01 11:29:15.913 001 11591.66 260.77 56626.28 88888.00 2022-01-01 11:29:16.413 001 11591.65 260.84 56626.33 88888.00 2022-01-01 11:29:16.913 001 11591.78 260.84 56626.27 88888.00 2022-01-01 11:29:17.413 001 11591.70 260.84 56626.22 88888.00 2022-01-01 11:29:17.913 001 11591.77 260.84 56626.22 88888.00 2022-01-01 11:29:18.413 001 11591.80 260.81 56626.21 88888.00 2022-01-01 11:29:18.913 001 11591.73 260.86 56626.18 88888.00 2022-01-01 11:29:19.413 001 11591.71 260.86 56626.17 88888.00 2022-01-01 11:29:19.913 001 11591.57 260.82 56626.15 88888.00 2022-01-01 11:29:20.413 001 11591.63 260.87 56626.20 88888.00 2022-01-01 11:29:20.913 001 11591.64 260.90 56626.18 88888.00 2022-01-01 11:29:21.413 001 11591.60 260.98 56626.21 88888.00 2022-01-01 11:29:21.913 001 11591.70 260.94 56626.22 88888.00 2022-01-01 11:29:22.413 001 11591.73 260.89 56626.18 88888.00 2022-01-01 11:29:22.913 001 11591.87 260.90 56626.14 88888.00 2022-01-01 11:29:23.413 001 11591.78 260.89 56626.07 88888.00 2022-01-01 11:29:23.913 001 11591.82 260.95 56626.05 88888.00 2022-01-01 11:29:24.413 001 11591.88 260.90 56626.05 88888.00 2022-01-01 11:29:24.913 001 11591.84 260.93 56626.07 88888.00 2022-01-01 11:29:25.413 001 11591.94 260.93 56626.05 88888.00 2022-01-01 11:29:25.913 001 11591.82 260.91 56626.03 88888.00 2022-01-01 11:29:26.413 001 11591.88 261.00 56625.95 88888.00 2022-01-01 11:29:26.913 001 11591.92 261.01 56625.94 88888.00 2022-01-01 11:29:27.413 001 11591.89 261.02 56625.92 88888.00 2022-01-01 11:29:27.913 001 11592.02 261.01 56625.85 88888.00 2022-01-01 11:29:28.413 001 11591.93 261.01 56625.83 88888.00 2022-01-01 11:29:28.913 001 11591.95 261.06 56625.84 88888.00 2022-01-01 11:29:29.413 001 11591.97 261.04 56625.83 88888.00 2022-01-01 11:29:29.913 001 11591.98 261.04 56625.78 88888.00 2022-01-01 11:29:30.413 001 11592.08 261.02 56625.79 88888.00 2022-01-01 11:29:30.913 001 11592.02 261.01 56625.81 88888.00 2022-01-01 11:29:31.413 001 11592.11 261.03 56625.69 88888.00 2022-01-01 11:29:31.913 001 11592.05 261.04 56625.63 88888.00 2022-01-01 11:29:32.413 001 11592.05 261.13 56625.62 88888.00 2022-01-01 11:29:32.913 001 11592.06 261.06 56625.56 88888.00 2022-01-01 11:29:33.913 001 11592.06 261.11 56625.51 88888.00 2022-01-01 11:29:34.413 001 11592.02 261.09 56625.49 88888.00 2022-01-01 11:29:34.913 001 11592.13 261.13 56625.46 88888.00 2022-01-01 11:29:35.413 001 11592.14 261.10 56625.45 88888.00 2022-01-01 11:29:35.913 001 11592.00 261.13 56625.39 88888.00 2022-01-01 11:29:36.413 001 11592.05 261.16 56625.35 88888.00 2022-01-01 11:29:36.913 001 11591.97 261.15 56625.34 88888.00 2022-01-01 11:29:37.413 001 11592.07 261.17 56625.34 88888.00 2022-01-01 11:29:37.913 001 11592.19 261.09 56625.24 88888.00 2022-01-01 11:29:38.413 001 11592.19 261.13 56625.20 88888.00 2022-01-01 11:29:38.913 001 11592.32 261.15 56625.18 88888.00 2022-01-01 11:29:39.413 001 11592.25 261.16 56625.13 88888.00 2022-01-01 11:29:39.913 001 11592.34 261.15 56625.11 88888.00 2022-01-01 11:29:40.413 001 11592.33 261.13 56625.02 88888.00 2022-01-01 11:29:40.913 001 11592.39 261.14 56625.04 88888.00 2022-01-01 11:29:41.413 001 11592.44 261.11 56625.06 88888.00 2022-01-01 11:29:41.913 001 11592.40 261.15 56625.05 88888.00 2022-01-01 11:29:42.413 001 11592.46 261.16 56625.00 88888.00 2022-01-01 11:29:42.913 001 11592.41 261.16 56624.95 88888.00 2022-01-01 11:29:43.913 001 11592.50 261.21 56624.95 88888.00 2022-01-01 11:29:44.413 001 11592.43 261.16 56624.94 88888.00 2022-01-01 11:29:44.913 001 11592.51 261.13 56624.89 88888.00 2022-01-01 11:29:45.413 001 11592.40 261.11 56624.82 88888.00 2022-01-01 11:29:45.913 001 11592.29 261.16 56624.79 88888.00 2022-01-01 11:29:46.413 001 11592.34 261.14 56624.79 88888.00 2022-01-01 11:29:46.913 001 11592.27 261.21 56624.80 88888.00 2022-01-01 11:29:47.413 001 11592.39 261.23 56624.77 88888.00 2022-01-01 11:29:47.913 001 11592.36 261.24 56624.77 88888.00 2022-01-01 11:29:48.413 001 11592.37 261.27 56624.76 88888.00 2022-01-01 11:29:48.913 001 11592.36 261.24 56624.73 88888.00 2022-01-01 11:29:49.413 001 11592.33 261.27 56624.75 88888.00 2022-01-01 11:29:49.913 001 11592.44 261.27 56624.80 88888.00 2022-01-01 11:29:50.413 001 11592.37 261.25 56624.77 88888.00 2022-01-01 11:29:50.913 001 11592.47 261.27 56624.70 88888.00 2022-01-01 11:29:51.413 001 11592.57 261.21 56624.64 88888.00 2022-01-01 11:29:51.913 001 11592.56 261.24 56624.67 88888.00 2022-01-01 11:29:52.413 001 11592.62 261.24 56624.69 88888.00 2022-01-01 11:29:52.913 001 11592.58 261.20 56624.63 88888.00 2022-01-01 11:29:53.913 001 11592.63 261.21 56624.56 88888.00 2022-01-01 11:29:54.413 001 11592.62 261.23 56624.50 88888.00 2022-01-01 11:29:54.913 001 11592.74 261.21 56624.42 88888.00 2022-01-01 11:29:55.413 001 11592.63 261.22 56624.41 88888.00 2022-01-01 11:29:55.913 001 11592.70 261.23 56624.41 88888.00 2022-01-01 11:29:56.413 001 11592.63 261.24 56624.37 88888.00 2022-01-01 11:29:56.913 001 11592.67 261.27 56624.43 88888.00 2022-01-01 11:29:57.413 001 11592.72 261.25 56624.47 88888.00 2022-01-01 11:29:57.913 001 11592.58 261.24 56624.41 88888.00 2022-01-01 11:29:58.413 001 11592.75 261.21 56624.40 88888.00 2022-01-01 11:29:58.913 001 11592.75 261.16 56624.35 88888.00 2022-01-01 11:29:59.413 001 11592.79 261.24 56624.32 88888.00 2022-01-01 11:29:59.913 001 11592.83 261.27 56624.30 88888.00 2022-01-01 11:30:00.413 001 11592.72 261.23 56624.28 88888.00 2022-01-01 11:30:00.913 001 11592.85 261.23 56624.23 88888.00 2022-01-01 11:30:01.413 001 11592.78 261.22 56624.17 88888.00 2022-01-01 11:30:01.913 001 11592.84 261.27 56624.18 88888.00 2022-01-01 11:30:02.413 001 11592.85 261.23 56624.10 88888.00 2022-01-01 11:30:02.913 001 11592.79 261.16 56624.04 88888.00 2022-01-01 11:30:03.413 001 11592.78 261.14 56623.96 88888.00 2022-01-01 11:30:03.913 001 11592.64 261.11 56623.93 88888.00 2022-01-01 11:30:04.413 001 11592.69 261.16 56623.99 88888.00 2022-01-01 11:30:04.913 001 11592.72 261.10 56623.98 88888.00 2022-01-01 11:30:05.413 001 11592.74 261.14 56623.96 88888.00 2022-01-01 11:30:05.913 001 11592.84 261.10 56623.91 88888.00 2022-01-01 11:30:06.413 001 11592.85 261.11 56623.87 88888.00 2022-01-01 11:30:06.913 001 11593.04 261.14 56623.86 88888.00 2022-01-01 11:30:07.413 001 11593.00 261.11 56623.82 88888.00 2022-01-01 11:30:07.913 001 11593.03 261.15 56623.82 88888.00 2022-01-01 11:30:08.413 001 11593.06 261.08 56623.74 88888.00 2022-01-01 11:30:08.913 001 11593.00 261.09 56623.70 88888.00 2022-01-01 11:30:09.413 001 11593.02 261.08 56623.68 88888.00 2022-01-01 11:30:09.913 001 11592.93 261.06 56623.64 88888.00 2022-01-01 11:30:10.413 001 11592.92 261.06 56623.61 88888.00 2022-01-01 11:30:10.913 001 11592.95 261.00 56623.61 88888.00 2022-01-01 11:30:11.413 001 11592.90 261.00 56623.57 88888.00 2022-01-01 11:30:11.913 001 11592.99 261.04 56623.55 88888.00 2022-01-01 11:30:12.413 001 11592.93 261.03 56623.52 88888.00 2022-01-01 11:30:12.913 001 11593.02 261.08 56623.52 88888.00 2022-01-01 11:30:13.413 001 11593.05 261.04 56623.51 88888.00 2022-01-01 11:30:13.913 001 11592.98 261.03 56623.47 88888.00 2022-01-01 11:30:14.413 001 11593.07 261.03 56623.48 88888.00 2022-01-01 11:30:14.913 001 11593.03 261.02 56623.45 88888.00 2022-01-01 11:30:15.413 001 11593.16 261.06 56623.39 88888.00 2022-01-01 11:30:15.913 001 11593.23 261.01 56623.35 88888.00 2022-01-01 11:30:16.413 001 11593.21 261.06 56623.34 88888.00 2022-01-01 11:30:16.913 001 11593.26 261.04 56623.32 88888.00 2022-01-01 11:30:17.413 001 11593.19 261.06 56623.26 88888.00 2022-01-01 11:30:17.913 001 11593.27 261.09 56623.19 88888.00 2022-01-01 11:30:18.413 001 11593.26 261.06 56623.20 88888.00 2022-01-01 11:30:18.913 001 11593.19 261.10 56623.23 88888.00 2022-01-01 11:30:19.413 001 11593.27 261.08 56623.27 88888.00 2022-01-01 11:30:19.913 001 11593.23 261.06 56623.26 88888.00 2022-01-01 11:30:20.413 001 11593.28 261.00 56623.27 88888.00 2022-01-01 11:30:20.913 001 11593.27 260.95 56623.20 88888.00 2022-01-01 11:30:21.913 001 11593.27 261.02 56623.14 88888.00 2022-01-01 11:30:22.413 001 11593.24 260.98 56623.06 88888.00 2022-01-01 11:30:22.913 001 11593.31 260.96 56623.07 88888.00 2022-01-01 11:30:23.413 001 11593.23 260.93 56623.07 88888.00 2022-01-01 11:30:23.913 001 11593.30 260.95 56623.08 88888.00 2022-01-01 11:30:24.413 001 11593.34 260.89 56622.99 88888.00 2022-01-01 11:30:24.913 001 11593.28 260.88 56622.96 88888.00 2022-01-01 11:30:25.413 001 11593.38 260.90 56622.95 88888.00 2022-01-01 11:30:25.913 001 11593.26 260.90 56622.93 88888.00 2022-01-01 11:30:26.413 001 11593.28 260.94 56622.91 88888.00 2022-01-01 11:30:26.913 001 11593.34 260.93 56622.90 88888.00 2022-01-01 11:30:27.413 001 11593.31 260.94 56622.86 88888.00 2022-01-01 11:30:27.913 001 11593.44 260.94 56622.83 88888.00 2022-01-01 11:30:28.413 001 11593.38 260.86 56622.80 88888.00 2022-01-01 11:30:28.913 001 11593.37 260.84 56622.80 88888.00 2022-01-01 11:30:29.413 001 11593.41 260.86 56622.76 88888.00 2022-01-01 11:30:29.913 001 11593.34 260.87 56622.70 88888.00 2022-01-01 11:30:30.413 001 11593.44 260.83 56622.64 88888.00 2022-01-01 11:30:30.913 001 11593.41 260.76 56622.59 88888.00 2022-01-01 11:30:31.413 001 11593.40 260.77 56622.65 88888.00 2022-01-01 11:30:31.913 001 11593.32 260.80 56622.65 88888.00 2022-01-01 11:30:32.413 001 11593.31 260.81 56622.64 88888.00 2022-01-01 11:30:32.913 001 11593.43 260.81 56622.57 88888.00 2022-01-01 11:30:33.413 001 11593.28 260.76 56622.56 88888.00 2022-01-01 11:30:33.913 001 11593.34 260.77 56622.56 88888.00 2022-01-01 11:30:34.404 001 11593.34 260.72 56622.55 88888.00 2022-01-01 11:30:34.904 001 11593.34 260.70 56622.51 88888.00 2022-01-01 11:30:35.404 001 11593.41 260.70 56622.50 88888.00 2022-01-01 11:30:35.904 001 11593.34 260.69 56622.49 88888.00 2022-01-01 11:30:36.404 001 11593.43 260.68 56622.49 88888.00 2022-01-01 11:30:36.904 001 11593.38 260.62 56622.42 88888.00 2022-01-01 11:30:37.404 001 11593.44 260.66 56622.44 88888.00 2022-01-01 11:30:37.904 001 11593.62 260.64 56622.43 88888.00 2022-01-01 11:30:38.404 001 11593.65 260.69 56622.43 88888.00 2022-01-01 11:30:38.904 001 11593.72 260.76 56622.43 88888.00 2022-01-01 11:30:39.404 001 11593.61 260.70 56622.38 88888.00 2022-01-01 11:30:39.904 001 11593.69 260.73 56622.37 88888.00 2022-01-01 11:30:40.404 001 11593.75 260.69 56622.33 88888.00 2022-01-01 11:30:40.904 001 11593.71 260.74 56622.38 88888.00 2022-01-01 11:30:41.404 001 11593.82 260.75 56622.36 88888.00 2022-01-01 11:30:41.904 001 11593.78 260.69 56622.32 88888.00 2022-01-01 11:30:42.404 001 11593.79 260.69 56622.33 88888.00 2022-01-01 11:30:42.904 001 11593.76 260.67 56622.29 88888.00 2022-01-01 11:30:43.404 001 11593.72 260.74 56622.26 88888.00 2022-01-01 11:30:43.904 001 11593.82 260.72 56622.23 88888.00 2022-01-01 11:30:44.404 001 11593.75 260.66 56622.23 88888.00 2022-01-01 11:30:44.904 001 11593.79 260.69 56622.19 88888.00 2022-01-01 11:30:45.404 001 11593.74 260.64 56622.18 88888.00 2022-01-01 11:30:45.904 001 11593.60 260.67 56622.12 88888.00 2022-01-01 11:30:46.404 001 11593.72 260.69 56622.11 88888.00 2022-01-01 11:30:46.904 001 11593.68 260.68 56622.10 88888.00 2022-01-01 11:30:47.404 001 11593.80 260.75 56622.09 88888.00 2022-01-01 11:30:47.904 001 11593.81 260.72 56621.98 88888.00 2022-01-01 11:30:48.404 001 11593.83 260.67 56621.99 88888.00 2022-01-01 11:30:48.904 001 11593.93 260.67 56621.97 88888.00 2022-01-01 11:30:49.404 001 11593.81 260.72 56621.94 88888.00 2022-01-01 11:30:49.904 001 11593.93 260.76 56621.91 88888.00 2022-01-01 11:30:50.404 001 11593.94 260.70 56621.84 88888.00 2022-01-01 11:30:50.904 001 11593.99 260.72 56621.85 88888.00 2022-01-01 11:30:51.404 001 11594.00 260.69 56621.81 88888.00 2022-01-01 11:30:51.904 001 11593.85 260.69 56621.75 88888.00 2022-01-01 11:30:52.404 001 11593.86 260.72 56621.78 88888.00 2022-01-01 11:30:52.904 001 11593.82 260.68 56621.81 88888.00 2022-01-01 11:30:53.404 001 11593.94 260.70 56621.82 88888.00 2022-01-01 11:30:53.904 001 11594.08 260.69 56621.78 88888.00 2022-01-01 11:30:54.404 001 11594.04 260.73 56621.78 88888.00 2022-01-01 11:30:54.904 001 11594.16 260.70 56621.74 88888.00 2022-01-01 11:30:55.404 001 11594.10 260.68 56621.71 88888.00 2022-01-01 11:30:55.904 001 11594.13 260.68 56621.66 88888.00 2022-01-01 11:30:56.404 001 11594.21 260.57 56621.68 88888.00 2022-01-01 11:30:56.904 001 11594.14 260.63 56621.71 88888.00 2022-01-01 11:30:57.404 001 11594.24 260.62 56621.72 88888.00 2022-01-01 11:30:57.904 001 11594.16 260.59 56621.68 88888.00 2022-01-01 11:30:58.404 001 11594.25 260.61 56621.72 88888.00 2022-01-01 11:30:58.904 001 11594.29 260.59 56621.68 88888.00 2022-01-01 11:30:59.404 001 11594.30 260.60 56621.69 88888.00 2022-01-01 11:30:59.904 001 11594.41 260.60 56621.68 88888.00 2022-01-01 11:31:00.404 001 11594.36 260.60 56621.68 88888.00 2022-01-01 11:31:00.904 001 11594.36 260.64 56621.71 88888.00 2022-01-01 11:31:01.404 001 11594.34 260.57 56621.65 88888.00 2022-01-01 11:31:01.904 001 11594.34 260.59 56621.62 88888.00 2022-01-01 11:31:02.404 001 11594.45 260.57 56621.59 88888.00 2022-01-01 11:31:02.904 001 11594.36 260.56 56621.56 88888.00 2022-01-01 11:31:03.404 001 11594.45 260.54 56621.56 88888.00 2022-01-01 11:31:03.904 001 11594.50 260.39 56621.54 88888.00 2022-01-01 11:31:04.404 001 11594.43 260.30 56621.49 88888.00 2022-01-01 11:31:04.904 001 11594.50 260.28 56621.54 88888.00 2022-01-01 11:31:05.404 001 11594.42 260.23 56621.53 88888.00 2022-01-01 11:31:05.904 001 11594.56 260.23 56621.55 88888.00 2022-01-01 11:31:06.404 001 11594.56 260.16 56621.52 88888.00 2022-01-01 11:31:06.904 001 11594.55 260.20 56621.51 88888.00 2022-01-01 11:31:07.404 001 11594.58 260.18 56621.51 88888.00 2022-01-01 11:31:07.904 001 11594.44 260.16 56621.53 88888.00 2022-01-01 11:31:08.404 001 11594.44 260.20 56621.53 88888.00 2022-01-01 11:31:08.904 001 11594.31 260.19 56621.55 88888.00 2022-01-01 11:31:09.404 001 11594.34 260.25 56621.52 88888.00 2022-01-01 11:31:09.904 001 11594.43 260.25 56621.52 88888.00 2022-01-01 11:31:10.404 001 11594.31 260.21 56621.54 88888.00 2022-01-01 11:31:10.904 001 11594.49 260.25 56621.55 88888.00 2022-01-01 11:31:11.404 001 11594.52 260.20 56621.58 88888.00 2022-01-01 11:31:11.904 001 11594.56 260.20 56621.54 88888.00 2022-01-01 11:31:12.404 001 11594.59 260.19 56621.51 88888.00 2022-01-01 11:31:12.904 001 11594.51 260.27 56621.51 88888.00 2022-01-01 11:31:13.404 001 11594.57 260.22 56621.51 88888.00 2022-01-01 11:31:13.904 001 11594.38 260.16 56621.55 88888.00 2022-01-01 11:31:14.404 001 11594.51 260.21 56621.60 88888.00 2022-01-01 11:31:15.404 001 11594.56 260.12 56621.56 88888.00 2022-01-01 11:31:15.904 001 11594.67 260.07 56621.58 88888.00 2022-01-01 11:31:16.404 001 11594.59 260.08 56621.58 88888.00 2022-01-01 11:31:16.904 001 11594.62 260.12 56621.56 88888.00 2022-01-01 11:31:17.404 001 11594.64 260.09 56621.55 88888.00 2022-01-01 11:31:17.904 001 11594.62 260.12 56621.55 88888.00 2022-01-01 11:31:18.404 001 11594.70 260.05 56621.54 88888.00 2022-01-01 11:31:18.904 001 11594.63 260.02 56621.51 88888.00 2022-01-01 11:31:19.404 001 11594.72 260.06 56621.52 88888.00 2022-01-01 11:31:19.904 001 11594.70 260.06 56621.51 88888.00 2022-01-01 11:31:20.404 001 11594.66 260.07 56621.49 88888.00 2022-01-01 11:31:20.904 001 11594.70 260.06 56621.55 88888.00 2022-01-01 11:31:21.404 001 11594.59 260.02 56621.49 88888.00 2022-01-01 11:31:21.904 001 11594.69 260.02 56621.52 88888.00 2022-01-01 11:31:22.404 001 11594.63 260.00 56621.55 88888.00 2022-01-01 11:31:22.904 001 11594.67 259.99 56621.54 88888.00 2022-01-01 11:31:23.404 001 11594.73 259.93 56621.49 88888.00 2022-01-01 11:31:23.904 001 11594.67 259.96 56621.46 88888.00 2022-01-01 11:31:24.404 001 11594.78 259.99 56621.49 88888.00 2022-01-01 11:31:24.904 001 11594.69 259.94 56621.48 88888.00 2022-01-01 11:31:25.404 001 11594.72 259.93 56621.40 88888.00 2022-01-01 11:31:25.904 001 11594.73 259.89 56621.39 88888.00 2022-01-01 11:31:26.404 001 11594.63 259.92 56621.39 88888.00 2022-01-01 11:31:26.904 001 11594.78 259.98 56621.35 88888.00 2022-01-01 11:31:27.404 001 11594.73 259.93 56621.40 88888.00 2022-01-01 11:31:27.904 001 11594.78 259.89 56621.39 88888.00 2022-01-01 11:31:28.404 001 11594.84 259.82 56621.39 88888.00 2022-01-01 11:31:28.904 001 11594.75 259.87 56621.43 88888.00 2022-01-01 11:31:29.404 001 11594.85 259.89 56621.43 88888.00 2022-01-01 11:31:29.904 001 11594.75 259.85 56621.42 88888.00 2022-01-01 11:31:30.404 001 11594.78 259.89 56621.42 88888.00 2022-01-01 11:31:30.904 001 11594.82 259.84 56621.39 88888.00 2022-01-01 11:31:31.404 001 11594.82 259.81 56621.37 88888.00 2022-01-01 11:31:31.904 001 11594.91 259.75 56621.27 88888.00 2022-01-01 11:31:32.404 001 11594.77 259.74 56621.29 88888.00 2022-01-01 11:31:32.904 001 11594.85 259.77 56621.33 88888.00 2022-01-01 11:31:33.404 001 11594.87 259.78 56621.35 88888.00 2022-01-01 11:31:33.904 001 11594.80 259.80 56621.39 88888.00 2022-01-01 11:31:34.404 001 11594.91 259.78 56621.37 88888.00 2022-01-01 11:31:34.904 001 11594.87 259.74 56621.35 88888.00 2022-01-01 11:31:35.404 001 11594.97 259.70 56621.37 88888.00 2022-01-01 11:31:35.904 001 11594.94 259.64 56621.43 88888.00 2022-01-01 11:31:36.404 001 11594.93 259.66 56621.42 88888.00 2022-01-01 11:31:36.904 001 11594.92 259.67 56621.43 88888.00 2022-01-01 11:31:37.404 001 11594.85 259.64 56621.43 88888.00 2022-01-01 11:31:37.904 001 11594.93 259.61 56621.42 88888.00 2022-01-01 11:31:38.404 001 11594.92 259.57 56621.43 88888.00 2022-01-01 11:31:38.904 001 11594.91 259.64 56621.46 88888.00 2022-01-01 11:31:39.404 001 11594.99 259.65 56621.42 88888.00 2022-01-01 11:31:39.904 001 11594.86 259.64 56621.41 88888.00 2022-01-01 11:31:40.404 001 11594.96 259.61 56621.46 88888.00 2022-01-01 11:31:40.904 001 11594.90 259.51 56621.52 88888.00 2022-01-01 11:31:41.404 001 11594.97 259.52 56621.55 88888.00 2022-01-01 11:31:41.904 001 11594.96 259.50 56621.55 88888.00 2022-01-01 11:31:42.404 001 11594.91 259.50 56621.53 88888.00 2022-01-01 11:31:42.904 001 11595.00 259.46 56621.56 88888.00 2022-01-01 11:31:43.404 001 11594.86 259.45 56621.60 88888.00 2022-01-01 11:31:43.904 001 11594.76 259.51 56621.64 88888.00 2022-01-01 11:31:44.404 001 11594.76 259.47 56621.69 88888.00 2022-01-01 11:31:44.904 001 11594.70 259.43 56621.74 88888.00 2022-01-01 11:31:45.404 001 11594.80 259.43 56621.75 88888.00 2022-01-01 11:31:45.904 001 11594.76 259.39 56621.77 88888.00 2022-01-01 11:31:46.404 001 11594.78 259.41 56621.79 88888.00 2022-01-01 11:31:46.904 001 11594.83 259.39 56621.75 88888.00 2022-01-01 11:31:47.404 001 11594.90 259.44 56621.74 88888.00 2022-01-01 11:31:47.904 001 11595.03 259.41 56621.75 88888.00 2022-01-01 11:31:48.404 001 11594.93 259.36 56621.75 88888.00 2022-01-01 11:31:48.904 001 11595.06 259.34 56621.82 88888.00 2022-01-01 11:31:49.404 001 11595.04 259.30 56621.75 88888.00 2022-01-01 11:31:49.904 001 11594.99 259.33 56621.73 88888.00 2022-01-01 11:31:50.404 001 11594.93 259.28 56621.68 88888.00 2022-01-01 11:31:50.904 001 11594.87 259.30 56621.73 88888.00 2022-01-01 11:31:51.404 001 11594.91 259.27 56621.77 88888.00 2022-01-01 11:31:51.904 001 11594.84 259.23 56621.77 88888.00 2022-01-01 11:31:52.404 001 11594.85 259.26 56621.73 88888.00 2022-01-01 11:31:52.904 001 11594.96 259.19 56621.66 88888.00 2022-01-01 11:31:53.404 001 11594.85 259.20 56621.67 88888.00 2022-01-01 11:31:53.904 001 11594.96 259.17 56621.74 88888.00 2022-01-01 11:31:54.404 001 11594.97 259.11 56621.72 88888.00 2022-01-01 11:31:54.904 001 11595.03 259.13 56621.73 88888.00 2022-01-01 11:31:55.404 001 11595.11 259.11 56621.72 88888.00 2022-01-01 11:31:55.904 001 11595.05 259.12 56621.72 88888.00 2022-01-01 11:31:56.904 001 11595.10 258.99 56621.78 88888.00 2022-01-01 11:31:57.404 001 11595.15 259.06 56621.87 88888.00 2022-01-01 11:31:57.904 001 11595.18 258.99 56621.91 88888.00 2022-01-01 11:31:58.404 001 11595.12 258.99 56621.93 88888.00 2022-01-01 11:31:58.904 001 11595.06 258.99 56621.97 88888.00 2022-01-01 11:31:59.404 001 11594.96 258.99 56622.00 88888.00 2022-01-01 11:31:59.904 001 11595.01 259.04 56622.07 88888.00 2022-01-01 11:32:00.404 001 11594.97 258.96 56622.09 88888.00 2022-01-01 11:32:00.904 001 11594.92 258.99 56622.11 88888.00 2022-01-01 11:32:01.404 001 11595.10 258.94 56622.16 88888.00 2022-01-01 11:32:01.904 001 11595.12 258.89 56622.17 88888.00 2022-01-01 11:32:02.404 001 11595.15 258.92 56622.20 88888.00 2022-01-01 11:32:02.904 001 11595.12 258.94 56622.23 88888.00 2022-01-01 11:32:03.404 001 11595.08 258.94 56622.28 88888.00 2022-01-01 11:32:03.904 001 11595.15 258.91 56622.29 88888.00 2022-01-01 11:32:04.404 001 11595.04 258.91 56622.32 88888.00 2022-01-01 11:32:04.904 001 11595.11 258.94 56622.32 88888.00 2022-01-01 11:32:05.404 001 11595.11 258.87 56622.31 88888.00 2022-01-01 11:32:05.904 001 11595.10 258.86 56622.32 88888.00 2022-01-01 11:32:06.904 001 11595.14 258.85 56622.41 88888.00 2022-01-01 11:32:07.404 001 11595.27 258.85 56622.48 88888.00 2022-01-01 11:32:07.904 001 11595.17 258.82 56622.48 88888.00 2022-01-01 11:32:08.404 001 11595.21 258.80 56622.50 88888.00 2022-01-01 11:32:08.904 001 11595.19 258.80 56622.51 88888.00 2022-01-01 11:32:09.404 001 11595.10 258.77 56622.56 88888.00 2022-01-01 11:32:09.904 001 11595.20 258.77 56622.61 88888.00 2022-01-01 11:32:10.404 001 11595.13 258.76 56622.56 88888.00 2022-01-01 11:32:10.904 001 11595.11 258.78 56622.57 88888.00 2022-01-01 11:32:11.404 001 11595.10 258.72 56622.55 88888.00 2022-01-01 11:32:11.904 001 11595.03 258.72 56622.59 88888.00 2022-01-01 11:32:12.404 001 11595.15 258.70 56622.58 88888.00 2022-01-01 11:32:12.904 001 11595.10 258.63 56622.59 88888.00 2022-01-01 11:32:13.404 001 11595.14 258.64 56622.64 88888.00 2022-01-01 11:32:13.904 001 11595.18 258.63 56622.59 88888.00 2022-01-01 11:32:14.404 001 11595.14 258.64 56622.64 88888.00 2022-01-01 11:32:14.904 001 11595.27 258.64 56622.68 88888.00 2022-01-01 11:32:15.404 001 11595.17 258.65 56622.63 88888.00 2022-01-01 11:32:15.904 001 11595.26 258.66 56622.70 88888.00 2022-01-01 11:32:16.904 001 11595.28 258.63 56622.71 88888.00 2022-01-01 11:32:17.404 001 11595.32 258.58 56622.69 88888.00 2022-01-01 11:32:17.904 001 11595.21 258.58 56622.70 88888.00 2022-01-01 11:32:18.404 001 11595.32 258.58 56622.74 88888.00 2022-01-01 11:32:18.904 001 11595.21 258.57 56622.75 88888.00 2022-01-01 11:32:19.404 001 11595.26 258.56 56622.80 88888.00 2022-01-01 11:32:19.904 001 11595.34 258.52 56622.80 88888.00 2022-01-01 11:32:20.404 001 11595.29 258.56 56622.81 88888.00 2022-01-01 11:32:20.904 001 11595.43 258.55 56622.81 88888.00 2022-01-01 11:32:21.404 001 11595.34 258.52 56622.75 88888.00 2022-01-01 11:32:21.904 001 11595.36 258.57 56622.74 88888.00 2022-01-01 11:32:22.404 001 11595.36 258.51 56622.76 88888.00 2022-01-01 11:32:22.904 001 11595.32 258.52 56622.78 88888.00 2022-01-01 11:32:23.404 001 11595.46 258.51 56622.76 88888.00 2022-01-01 11:32:23.904 001 11595.35 258.51 56622.74 88888.00 2022-01-01 11:32:24.904 001 11595.38 258.56 56622.78 88888.00 2022-01-01 11:32:25.404 001 11595.35 258.55 56622.76 88888.00 2022-01-01 11:32:25.904 001 11595.40 258.52 56622.75 88888.00 2022-01-01 11:32:26.404 001 11595.33 258.51 56622.80 88888.00 2022-01-01 11:32:26.904 001 11595.46 258.49 56622.80 88888.00 2022-01-01 11:32:27.404 001 11595.38 258.43 56622.75 88888.00 2022-01-01 11:32:27.904 001 11595.35 258.43 56622.77 88888.00 2022-01-01 11:32:28.404 001 11595.34 258.39 56622.77 88888.00 2022-01-01 11:32:28.904 001 11595.20 258.39 56622.73 88888.00 2022-01-01 11:32:29.404 001 11595.38 258.35 56622.73 88888.00 2022-01-01 11:32:29.905 001 11595.35 258.30 56622.69 88888.00 2022-01-01 11:32:30.405 001 11595.38 258.34 56622.69 88888.00 2022-01-01 11:32:30.905 001 11595.42 258.26 56622.69 88888.00 2022-01-01 11:32:31.405 001 11595.33 258.24 56622.71 88888.00 2022-01-01 11:32:31.905 001 11595.41 258.24 56622.80 88888.00 2022-01-01 11:32:32.405 001 11595.33 258.25 56622.82 88888.00 2022-01-01 11:32:32.905 001 11595.36 258.23 56622.77 88888.00 2022-01-01 11:32:33.405 001 11595.36 258.16 56622.77 88888.00 2022-01-01 11:32:33.905 001 11595.34 258.18 56622.81 88888.00 2022-01-01 11:32:34.405 001 11595.41 258.19 56622.86 88888.00 2022-01-01 11:32:34.905 001 11595.32 258.15 56622.88 88888.00 2022-01-01 11:32:35.405 001 11595.33 258.15 56622.93 88888.00 2022-01-01 11:32:35.905 001 11595.31 258.15 56622.94 88888.00 2022-01-01 11:32:36.405 001 11595.31 258.18 56622.89 88888.00 2022-01-01 11:32:36.905 001 11595.40 258.23 56622.94 88888.00 2022-01-01 11:32:37.405 001 11595.28 258.17 56622.94 88888.00 2022-01-01 11:32:37.905 001 11595.35 258.15 56622.97 88888.00 2022-01-01 11:32:38.405 001 11595.35 258.14 56623.00 88888.00 2022-01-01 11:32:38.905 001 11595.33 258.17 56623.02 88888.00 2022-01-01 11:32:39.405 001 11595.39 258.16 56623.02 88888.00 2022-01-01 11:32:39.905 001 11595.29 258.15 56623.02 88888.00 2022-01-01 11:32:40.405 001 11595.35 258.14 56623.07 88888.00 2022-01-01 11:32:40.905 001 11595.21 258.07 56623.09 88888.00 2022-01-01 11:32:41.405 001 11595.27 258.08 56623.08 88888.00 2022-01-01 11:32:41.905 001 11595.35 258.08 56623.12 88888.00 2022-01-01 11:32:42.405 001 11595.28 258.10 56623.18 88888.00 2022-01-01 11:32:42.905 001 11595.34 258.05 56623.18 88888.00 2022-01-01 11:32:43.405 001 11595.29 258.04 56623.16 88888.00 2022-01-01 11:32:43.905 001 11595.34 258.07 56623.18 88888.00 2022-01-01 11:32:44.405 001 11595.38 258.02 56623.16 88888.00 2022-01-01 11:32:44.905 001 11595.27 258.00 56623.15 88888.00 2022-01-01 11:32:45.405 001 11595.29 258.01 56623.23 88888.00 2022-01-01 11:32:45.905 001 11595.24 257.96 56623.22 88888.00 2022-01-01 11:32:46.405 001 11595.27 257.98 56623.26 88888.00 2022-01-01 11:32:46.905 001 11595.29 257.92 56623.22 88888.00 2022-01-01 11:32:47.405 001 11595.22 257.92 56623.31 88888.00 2022-01-01 11:32:47.905 001 11595.40 257.88 56623.40 88888.00 2022-01-01 11:32:48.405 001 11595.31 257.77 56623.39 88888.00 2022-01-01 11:32:48.905 001 11595.34 257.84 56623.35 88888.00 2022-01-01 11:32:49.405 001 11595.33 257.82 56623.26 88888.00 2022-01-01 11:32:49.905 001 11595.28 257.82 56623.25 88888.00 2022-01-01 11:32:50.405 001 11595.34 257.80 56623.29 88888.00 2022-01-01 11:32:50.905 001 11595.27 257.82 56623.29 88888.00 2022-01-01 11:32:51.405 001 11595.38 257.84 56623.33 88888.00 2022-01-01 11:32:51.905 001 11595.33 257.81 56623.38 88888.00 2022-01-01 11:32:52.405 001 11595.20 257.81 56623.38 88888.00 2022-01-01 11:32:52.905 001 11595.28 257.74 56623.34 88888.00 2022-01-01 11:32:53.405 001 11595.26 257.74 56623.36 88888.00 2022-01-01 11:32:53.905 001 11595.40 257.75 56623.34 88888.00 2022-01-01 11:32:54.405 001 11595.35 257.73 56623.31 88888.00 2022-01-01 11:32:54.905 001 11595.34 257.77 56623.35 88888.00 2022-01-01 11:32:55.405 001 11595.36 257.76 56623.33 88888.00 2022-01-01 11:32:55.905 001 11595.28 257.78 56623.33 88888.00 2022-01-01 11:32:56.405 001 11595.36 257.80 56623.39 88888.00 2022-01-01 11:32:56.905 001 11595.32 257.78 56623.44 88888.00 2022-01-01 11:32:57.405 001 11595.27 257.77 56623.50 88888.00 2022-01-01 11:32:57.905 001 11595.21 257.73 56623.58 88888.00 2022-01-01 11:32:58.405 001 11595.18 257.75 56623.64 88888.00 2022-01-01 11:32:58.905 001 11595.38 257.76 56623.60 88888.00 2022-01-01 11:32:59.405 001 11595.28 257.75 56623.55 88888.00 2022-01-01 11:32:59.905 001 11595.39 257.78 56623.58 88888.00 2022-01-01 11:33:00.405 001 11595.35 257.71 56623.65 88888.00 2022-01-01 11:33:00.905 001 11595.32 257.70 56623.71 88888.00 2022-01-01 11:33:01.405 001 11595.45 257.66 56623.74 88888.00 2022-01-01 11:33:01.905 001 11595.36 257.63 56623.77 88888.00 2022-01-01 11:33:02.405 001 11595.41 257.70 56623.82 88888.00 2022-01-01 11:33:02.905 001 11595.36 257.69 56623.80 88888.00 2022-01-01 11:33:03.405 001 11595.34 257.70 56623.79 88888.00 2022-01-01 11:33:03.905 001 11595.46 257.73 56623.82 88888.00 2022-01-01 11:33:04.405 001 11595.40 257.69 56623.87 88888.00 2022-01-01 11:33:04.905 001 11595.46 257.68 56623.91 88888.00 2022-01-01 11:33:05.405 001 11595.39 257.64 56623.92 88888.00 2022-01-01 11:33:05.905 001 11595.41 257.67 56623.96 88888.00 2022-01-01 11:33:06.405 001 11595.39 257.64 56623.92 88888.00 2022-01-01 11:33:06.905 001 11595.24 257.64 56623.96 88888.00 2022-01-01 11:33:07.405 001 11595.39 257.67 56623.99 88888.00 2022-01-01 11:33:08.405 001 11595.40 257.62 56624.08 88888.00 2022-01-01 11:33:08.905 001 11595.43 257.62 56624.11 88888.00 2022-01-01 11:33:09.405 001 11595.34 257.62 56624.10 88888.00 2022-01-01 11:33:09.905 001 11595.40 257.64 56624.11 88888.00 2022-01-01 11:33:10.405 001 11595.34 257.62 56624.13 88888.00 2022-01-01 11:33:10.905 001 11595.40 257.64 56624.17 88888.00 2022-01-01 11:33:11.405 001 11595.41 257.61 56624.21 88888.00 2022-01-01 11:33:11.905 001 11595.32 257.58 56624.22 88888.00 2022-01-01 11:33:12.405 001 11595.42 257.54 56624.17 88888.00 2022-01-01 11:33:12.905 001 11595.32 257.50 56624.15 88888.00 2022-01-01 11:33:13.405 001 11595.38 257.56 56624.22 88888.00 2022-01-01 11:33:13.905 001 11595.27 257.54 56624.25 88888.00 2022-01-01 11:33:14.405 001 11595.18 257.61 56624.27 88888.00 2022-01-01 11:33:14.905 001 11595.31 257.57 56624.32 88888.00 2022-01-01 11:33:15.405 001 11595.25 257.56 56624.35 88888.00 2022-01-01 11:33:15.905 001 11595.40 257.60 56624.34 88888.00 2022-01-01 11:33:16.405 001 11595.40 257.57 56624.40 88888.00 2022-01-01 11:33:16.905 001 11595.42 257.58 56624.44 88888.00 2022-01-01 11:33:17.405 001 11595.49 257.60 56624.42 88888.00 2022-01-01 11:33:18.405 001 11595.52 257.50 56624.38 88888.00 2022-01-01 11:33:18.905 001 11595.35 257.48 56624.44 88888.00 2022-01-01 11:33:19.405 001 11595.32 257.49 56624.51 88888.00 2022-01-01 11:33:19.905 001 11595.35 257.51 56624.49 88888.00 2022-01-01 11:33:20.405 001 11595.26 257.56 56624.53 88888.00 2022-01-01 11:33:20.905 001 11595.39 257.56 56624.61 88888.00 2022-01-01 11:33:21.405 001 11595.34 257.54 56624.58 88888.00 2022-01-01 11:33:21.905 001 11595.29 257.55 56624.61 88888.00 2022-01-01 11:33:22.405 001 11595.39 257.54 56624.58 88888.00 2022-01-01 11:33:22.905 001 11595.39 257.51 56624.56 88888.00 2022-01-01 11:33:23.405 001 11595.47 257.54 56624.64 88888.00 2022-01-01 11:33:23.905 001 11595.40 257.51 56624.68 88888.00 2022-01-01 11:33:24.405 001 11595.46 257.54 56624.66 88888.00 2022-01-01 11:33:24.905 001 11595.54 257.51 56624.66 88888.00 2022-01-01 11:33:25.405 001 11595.55 257.51 56624.70 88888.00 2022-01-01 11:33:25.905 001 11595.63 257.50 56624.74 88888.00 2022-01-01 11:33:26.405 001 11595.53 257.49 56624.75 88888.00 2022-01-01 11:33:26.905 001 11595.59 257.48 56624.81 88888.00 2022-01-01 11:33:27.405 001 11595.61 257.46 56624.83 88888.00 2022-01-01 11:33:28.405 001 11595.64 257.48 56624.82 88888.00 2022-01-01 11:33:28.905 001 11595.47 257.48 56624.90 88888.00 2022-01-01 11:33:29.405 001 11595.42 257.49 56624.98 88888.00 2022-01-01 11:33:29.905 001 11595.45 257.46 56624.96 88888.00 2022-01-01 11:33:30.405 001 11595.55 257.48 56625.01 88888.00 2022-01-01 11:33:30.905 001 11595.68 257.47 56625.07 88888.00 2022-01-01 11:33:31.405 001 11595.55 257.46 56625.11 88888.00 2022-01-01 11:33:31.905 001 11595.53 257.47 56625.11 88888.00 2022-01-01 11:33:32.405 001 11595.46 257.43 56625.09 88888.00 2022-01-01 11:33:32.905 001 11595.57 257.42 56625.14 88888.00 2022-01-01 11:33:33.405 001 11595.66 257.39 56625.15 88888.00 2022-01-01 11:33:33.905 001 11595.49 257.41 56625.15 88888.00 2022-01-01 11:33:34.405 001 11595.49 257.43 56625.15 88888.00 2022-01-01 11:33:34.905 001 11595.41 257.40 56625.18 88888.00 2022-01-01 11:33:35.405 001 11595.49 257.39 56625.26 88888.00 2022-01-01 11:33:35.905 001 11595.52 257.37 56625.27 88888.00 2022-01-01 11:33:36.405 001 11595.45 257.36 56625.35 88888.00 2022-01-01 11:33:36.905 001 11595.56 257.33 56625.38 88888.00 2022-01-01 11:33:37.405 001 11595.53 257.30 56625.34 88888.00 2022-01-01 11:33:37.905 001 11595.64 257.40 56625.37 88888.00 2022-01-01 11:33:38.405 001 11595.70 257.37 56625.40 88888.00 2022-01-01 11:33:38.905 001 11595.66 257.41 56625.43 88888.00 2022-01-01 11:33:39.405 001 11595.82 257.41 56625.44 88888.00 2022-01-01 11:33:39.905 001 11595.76 257.30 56625.41 88888.00 2022-01-01 11:33:40.405 001 11595.77 257.26 56625.41 88888.00 2022-01-01 11:33:40.905 001 11595.69 257.26 56625.41 88888.00 2022-01-01 11:33:41.405 001 11595.67 257.27 56625.43 88888.00 2022-01-01 11:33:41.905 001 11595.75 257.27 56625.49 88888.00 2022-01-01 11:33:42.405 001 11595.67 257.27 56625.47 88888.00 2022-01-01 11:33:42.905 001 11595.76 257.23 56625.52 88888.00 2022-01-01 11:33:43.405 001 11595.69 257.21 56625.53 88888.00 2022-01-01 11:33:43.905 001 11595.71 257.28 56625.56 88888.00 2022-01-01 11:33:44.405 001 11595.74 257.29 56625.53 88888.00 2022-01-01 11:33:44.905 001 11595.62 257.26 56625.58 88888.00 2022-01-01 11:33:45.405 001 11595.77 257.25 56625.63 88888.00 2022-01-01 11:33:45.905 001 11595.75 257.22 56625.59 88888.00 2022-01-01 11:33:46.405 001 11595.77 257.21 56625.63 88888.00 2022-01-01 11:33:46.905 001 11595.85 257.15 56625.64 88888.00 2022-01-01 11:33:47.405 001 11595.67 257.20 56625.62 88888.00 2022-01-01 11:33:47.905 001 11595.64 257.26 56625.66 88888.00 2022-01-01 11:33:48.405 001 11595.61 257.23 56625.72 88888.00 2022-01-01 11:33:48.905 001 11595.75 257.23 56625.73 88888.00 2022-01-01 11:33:49.405 001 11595.84 257.29 56625.72 88888.00 2022-01-01 11:33:49.905 001 11595.80 257.30 56625.78 88888.00 2022-01-01 11:33:50.405 001 11595.88 257.28 56625.79 88888.00 2022-01-01 11:33:50.905 001 11595.80 257.27 56625.79 88888.00 2022-01-01 11:33:51.405 001 11595.91 257.30 56625.81 88888.00 2022-01-01 11:33:51.905 001 11595.89 257.25 56625.84 88888.00 2022-01-01 11:33:52.405 001 11595.88 257.29 56625.88 88888.00 2022-01-01 11:33:52.905 001 11595.91 257.32 56625.85 88888.00 2022-01-01 11:33:53.405 001 11595.78 257.29 56625.85 88888.00 2022-01-01 11:33:53.905 001 11595.82 257.33 56625.92 88888.00 2022-01-01 11:33:54.405 001 11595.87 257.29 56625.95 88888.00 2022-01-01 11:33:54.905 001 11595.90 257.32 56625.96 88888.00 2022-01-01 11:33:55.405 001 11595.97 257.26 56626.01 88888.00 2022-01-01 11:33:55.905 001 11595.82 257.25 56626.02 88888.00 2022-01-01 11:33:56.405 001 11595.84 257.29 56626.01 88888.00 2022-01-01 11:33:56.905 001 11595.76 257.26 56625.98 88888.00 2022-01-01 11:33:57.405 001 11595.70 257.35 56626.02 88888.00 2022-01-01 11:33:57.905 001 11595.80 257.28 56626.02 88888.00 2022-01-01 11:33:58.405 001 11595.70 257.20 56626.05 88888.00 2022-01-01 11:33:58.905 001 11595.81 257.12 56626.03 88888.00 2022-01-01 11:33:59.405 001 11595.74 257.14 56626.01 88888.00 2022-01-01 11:33:59.905 001 11595.77 257.19 56626.07 88888.00 2022-01-01 11:34:00.405 001 11595.89 257.14 56626.04 88888.00 2022-01-01 11:34:00.905 001 11595.88 257.13 56626.05 88888.00 2022-01-01 11:34:01.405 001 11595.97 257.12 56626.10 88888.00 2022-01-01 11:34:01.905 001 11595.90 257.03 56626.11 88888.00 2022-01-01 11:34:02.405 001 11595.87 257.06 56626.10 88888.00 2022-01-01 11:34:02.905 001 11595.90 257.10 56626.07 88888.00 2022-01-01 11:34:03.405 001 11595.91 257.15 56626.05 88888.00 2022-01-01 11:34:03.905 001 11595.97 257.15 56626.08 88888.00 2022-01-01 11:34:04.405 001 11595.92 257.08 56626.09 88888.00 2022-01-01 11:34:04.905 001 11595.96 257.06 56626.08 88888.00 2022-01-01 11:34:05.405 001 11595.99 257.03 56626.08 88888.00 2022-01-01 11:34:05.905 001 11595.89 257.08 56626.11 88888.00 2022-01-01 11:34:06.405 001 11595.95 257.09 56626.09 88888.00 2022-01-01 11:34:06.905 001 11595.82 257.10 56626.10 88888.00 2022-01-01 11:34:07.405 001 11595.95 257.12 56626.10 88888.00 2022-01-01 11:34:07.905 001 11595.94 257.05 56626.05 88888.00 2022-01-01 11:34:08.405 001 11595.96 257.03 56626.10 88888.00 2022-01-01 11:34:08.905 001 11596.03 257.02 56626.12 88888.00 2022-01-01 11:34:09.405 001 11595.94 257.05 56626.14 88888.00 2022-01-01 11:34:09.905 001 11595.99 257.08 56626.16 88888.00 2022-01-01 11:34:10.405 001 11595.90 257.03 56626.15 88888.00 2022-01-01 11:34:10.905 001 11595.77 257.03 56626.16 88888.00 2022-01-01 11:34:11.405 001 11595.82 256.99 56626.18 88888.00 2022-01-01 11:34:11.905 001 11595.74 256.98 56626.20 88888.00 2022-01-01 11:34:12.405 001 11595.82 257.00 56626.20 88888.00 2022-01-01 11:34:12.905 001 11595.76 256.96 56626.18 88888.00 2022-01-01 11:34:13.405 001 11595.77 257.01 56626.21 88888.00 2022-01-01 11:34:13.905 001 11595.85 257.01 56626.20 88888.00 2022-01-01 11:34:14.405 001 11595.71 257.00 56626.17 88888.00 2022-01-01 11:34:14.905 001 11595.80 256.95 56626.20 88888.00 2022-01-01 11:34:15.405 001 11595.74 256.91 56626.11 88888.00 2022-01-01 11:34:15.905 001 11595.76 256.95 56626.20 88888.00 2022-01-01 11:34:16.405 001 11595.78 256.89 56626.23 88888.00 2022-01-01 11:34:16.905 001 11595.73 256.87 56626.22 88888.00 2022-01-01 11:34:17.405 001 11595.87 256.87 56626.21 88888.00 2022-01-01 11:34:17.905 001 11595.75 256.88 56626.17 88888.00 2022-01-01 11:34:18.405 001 11595.77 256.87 56626.21 88888.00 2022-01-01 11:34:18.905 001 11595.77 256.81 56626.21 88888.00 2022-01-01 11:34:19.905 001 11595.77 256.81 56626.16 88888.00 2022-01-01 11:34:20.405 001 11595.73 256.83 56626.15 88888.00 2022-01-01 11:34:20.905 001 11595.81 256.81 56626.17 88888.00 2022-01-01 11:34:21.405 001 11595.94 256.74 56626.16 88888.00 2022-01-01 11:34:21.905 001 11595.84 256.75 56626.17 88888.00 2022-01-01 11:34:22.405 001 11595.92 256.78 56626.15 88888.00 2022-01-01 11:34:22.905 001 11595.83 256.74 56626.15 88888.00 2022-01-01 11:34:23.405 001 11595.95 256.75 56626.23 88888.00 2022-01-01 11:34:23.905 001 11595.94 256.71 56626.21 88888.00 2022-01-01 11:34:24.405 001 11595.83 256.69 56626.16 88888.00 2022-01-01 11:34:24.905 001 11595.90 256.69 56626.12 88888.00 2022-01-01 11:34:25.405 001 11595.78 256.71 56626.10 88888.00 2022-01-01 11:34:25.905 001 11595.88 256.66 56626.09 88888.00 2022-01-01 11:34:26.405 001 11595.81 256.65 56626.07 88888.00 2022-01-01 11:34:26.905 001 11595.82 256.68 56626.07 88888.00 2022-01-01 11:34:27.405 001 11595.87 256.65 56626.01 88888.00 2022-01-01 11:34:27.905 001 11595.77 256.60 56625.99 88888.00 2022-01-01 11:34:28.405 001 11595.87 256.54 56626.02 88888.00 2022-01-01 11:34:28.905 001 11595.83 256.51 56625.99 88888.00 2022-01-01 11:34:29.905 001 11595.91 256.49 56625.96 88888.00 2022-01-01 11:34:30.405 001 11595.80 256.49 56625.95 88888.00 2022-01-01 11:34:30.905 001 11595.81 256.47 56625.97 88888.00 2022-01-01 11:34:31.405 001 11595.60 256.44 56625.94 88888.00 2022-01-01 11:34:31.905 001 11595.54 256.45 56625.96 88888.00 2022-01-01 11:34:32.405 001 11595.61 256.38 56625.98 88888.00 2022-01-01 11:34:32.905 001 11595.68 256.38 56626.01 88888.00 2022-01-01 11:34:33.405 001 11595.83 256.39 56625.96 88888.00 2022-01-01 11:34:33.905 001 11595.73 256.28 56625.91 88888.00 2022-01-01 11:34:34.405 001 11595.82 256.26 56625.91 88888.00 2022-01-01 11:34:34.906 001 11595.84 256.30 56625.89 88888.00 2022-01-01 11:34:35.406 001 11595.80 256.32 56625.95 88888.00 2022-01-01 11:34:35.906 001 11595.87 256.27 56625.94 88888.00 2022-01-01 11:34:36.406 001 11595.82 256.23 56625.92 88888.00 2022-01-01 11:34:36.906 001 11595.82 256.21 56625.90 88888.00 2022-01-01 11:34:37.906 001 11595.63 256.19 56625.90 88888.00 2022-01-01 11:34:38.406 001 11595.68 256.20 56625.92 88888.00 2022-01-01 11:34:38.906 001 11595.57 256.19 56625.92 88888.00 2022-01-01 11:34:39.406 001 11595.64 256.18 56625.94 88888.00 2022-01-01 11:34:39.906 001 11595.66 256.11 56625.92 88888.00 2022-01-01 11:34:40.406 001 11595.60 256.10 56625.95 88888.00 2022-01-01 11:34:40.906 001 11595.64 256.07 56625.92 88888.00 2022-01-01 11:34:41.406 001 11595.68 256.10 56625.92 88888.00 2022-01-01 11:34:41.906 001 11595.85 256.08 56625.92 88888.00 2022-01-01 11:34:42.406 001 11595.81 256.00 56625.89 88888.00 2022-01-01 11:34:42.906 001 11595.81 256.01 56625.90 88888.00 2022-01-01 11:34:43.406 001 11595.87 255.99 56625.94 88888.00 2022-01-01 11:34:43.906 001 11595.80 255.96 56625.90 88888.00 2022-01-01 11:34:44.406 001 11595.81 255.93 56625.92 88888.00 2022-01-01 11:34:44.906 001 11595.62 255.92 56625.92 88888.00 2022-01-01 11:34:45.406 001 11595.63 255.91 56625.89 88888.00 2022-01-01 11:34:45.906 001 11595.74 255.84 56625.89 88888.00 2022-01-01 11:34:46.406 001 11595.73 255.86 56625.96 88888.00 2022-01-01 11:34:46.906 001 11595.83 255.81 56625.92 88888.00 2022-01-01 11:34:47.406 001 11595.73 255.84 56625.91 88888.00 2022-01-01 11:34:47.906 001 11595.61 255.84 56625.88 88888.00 2022-01-01 11:34:48.406 001 11595.56 255.76 56625.90 88888.00 2022-01-01 11:34:48.906 001 11595.63 255.79 56625.92 88888.00 2022-01-01 11:34:49.406 001 11595.82 255.79 56625.86 88888.00 2022-01-01 11:34:49.906 001 11595.68 255.72 56625.81 88888.00 2022-01-01 11:34:50.406 001 11595.74 255.72 56625.89 88888.00 2022-01-01 11:34:50.906 001 11595.71 255.70 56625.89 88888.00 2022-01-01 11:34:51.406 001 11595.66 255.67 56625.88 88888.00 2022-01-01 11:34:51.906 001 11595.70 255.66 56625.85 88888.00 2022-01-01 11:34:52.406 001 11595.50 255.65 56625.81 88888.00 2022-01-01 11:34:52.906 001 11595.48 255.63 56625.78 88888.00 2022-01-01 11:34:53.406 001 11595.40 255.59 56625.73 88888.00 2022-01-01 11:34:53.906 001 11595.41 255.62 56625.70 88888.00 2022-01-01 11:34:54.406 001 11595.59 255.59 56625.65 88888.00 2022-01-01 11:34:54.906 001 11595.54 255.59 56625.69 88888.00 2022-01-01 11:34:55.406 001 11595.59 255.62 56625.70 88888.00 2022-01-01 11:34:55.906 001 11595.56 255.53 56625.67 88888.00 2022-01-01 11:34:56.406 001 11595.48 255.52 56625.71 88888.00 2022-01-01 11:34:56.906 001 11595.54 255.52 56625.75 88888.00 2022-01-01 11:34:57.906 001 11595.49 255.42 56625.66 88888.00 2022-01-01 11:34:58.406 001 11595.40 255.38 56625.64 88888.00 2022-01-01 11:34:58.906 001 11595.28 255.42 56625.62 88888.00 2022-01-01 11:34:59.406 001 11595.25 255.36 56625.54 88888.00 2022-01-01 11:34:59.906 001 11595.26 255.35 56625.56 88888.00 2022-01-01 11:35:00.406 001 11595.39 255.35 56625.57 88888.00 2022-01-01 11:35:00.906 001 11595.31 255.29 56625.54 88888.00 2022-01-01 11:35:01.406 001 11595.34 255.30 56625.49 88888.00 2022-01-01 11:35:01.906 001 11595.35 255.31 56625.47 88888.00 2022-01-01 11:35:02.406 001 11595.26 255.30 56625.47 88888.00 2022-01-01 11:35:02.906 001 11595.33 255.31 56625.44 88888.00 2022-01-01 11:35:03.406 001 11595.24 255.29 56625.41 88888.00 2022-01-01 11:35:03.906 001 11595.22 255.31 56625.43 88888.00 2022-01-01 11:35:04.406 001 11595.27 255.24 56625.43 88888.00 2022-01-01 11:35:04.906 001 11595.15 255.23 56625.39 88888.00 2022-01-01 11:35:05.406 001 11595.21 255.19 56625.43 88888.00 2022-01-01 11:35:05.906 001 11595.15 255.12 56625.47 88888.00 2022-01-01 11:35:06.406 001 11595.25 255.12 56625.44 88888.00 2022-01-01 11:35:06.906 001 11595.20 255.13 56625.40 88888.00 2022-01-01 11:35:07.406 001 11595.13 255.19 56625.43 88888.00 2022-01-01 11:35:07.906 001 11595.20 255.16 56625.38 88888.00 2022-01-01 11:35:08.406 001 11595.10 255.15 56625.35 88888.00 2022-01-01 11:35:08.906 001 11595.22 255.11 56625.32 88888.00 2022-01-01 11:35:09.406 001 11595.19 255.05 56625.28 88888.00 2022-01-01 11:35:09.906 001 11595.15 255.01 56625.28 88888.00 2022-01-01 11:35:10.406 001 11595.14 254.96 56625.22 88888.00 2022-01-01 11:35:10.906 001 11595.05 254.97 56625.14 88888.00 2022-01-01 11:35:11.406 001 11595.17 254.96 56625.13 88888.00 2022-01-01 11:35:11.906 001 11595.10 254.92 56625.12 88888.00 2022-01-01 11:35:12.406 001 11595.06 254.95 56625.08 88888.00 2022-01-01 11:35:12.906 001 11595.12 254.90 56625.07 88888.00 2022-01-01 11:35:13.406 001 11595.07 254.89 56625.11 88888.00 2022-01-01 11:35:13.906 001 11595.14 254.90 56625.09 88888.00 2022-01-01 11:35:14.406 001 11595.04 254.85 56625.02 88888.00 2022-01-01 11:35:14.906 001 11595.03 254.84 56625.00 88888.00 2022-01-01 11:35:15.406 001 11595.01 254.83 56624.94 88888.00 2022-01-01 11:35:15.906 001 11594.93 254.84 56624.94 88888.00 2022-01-01 11:35:16.406 001 11595.04 254.77 56624.94 88888.00 2022-01-01 11:35:16.906 001 11594.96 254.72 56624.86 88888.00 2022-01-01 11:35:17.406 001 11595.04 254.79 56624.87 88888.00 2022-01-01 11:35:17.906 001 11594.99 254.77 56624.87 88888.00 2022-01-01 11:35:18.406 001 11594.97 254.75 56624.83 88888.00 2022-01-01 11:35:18.906 001 11595.03 254.69 56624.82 88888.00 2022-01-01 11:35:19.406 001 11594.91 254.68 56624.83 88888.00 2022-01-01 11:35:19.906 001 11594.97 254.72 56624.83 88888.00 2022-01-01 11:35:20.406 001 11594.96 254.68 56624.79 88888.00 2022-01-01 11:35:20.906 001 11594.87 254.69 56624.77 88888.00 2022-01-01 11:35:21.406 001 11594.94 254.67 56624.77 88888.00 2022-01-01 11:35:21.906 001 11594.87 254.62 56624.77 88888.00 2022-01-01 11:35:22.406 001 11594.92 254.62 56624.70 88888.00 2022-01-01 11:35:22.906 001 11594.87 254.57 56624.69 88888.00 2022-01-01 11:35:23.406 001 11594.83 254.58 56624.70 88888.00 2022-01-01 11:35:23.906 001 11594.86 254.51 56624.66 88888.00 2022-01-01 11:35:24.406 001 11594.78 254.48 56624.66 88888.00 2022-01-01 11:35:24.906 001 11594.93 254.47 56624.69 88888.00 2022-01-01 11:35:25.406 001 11594.89 254.49 56624.63 88888.00 2022-01-01 11:35:25.906 001 11594.91 254.47 56624.60 88888.00 2022-01-01 11:35:26.406 001 11594.89 254.44 56624.60 88888.00 2022-01-01 11:35:26.906 001 11594.80 254.40 56624.58 88888.00 2022-01-01 11:35:27.406 001 11594.90 254.36 56624.58 88888.00 2022-01-01 11:35:27.906 001 11594.83 254.35 56624.53 88888.00 2022-01-01 11:35:28.406 001 11594.83 254.44 56624.53 88888.00 2022-01-01 11:35:28.906 001 11594.82 254.37 56624.53 88888.00 2022-01-01 11:35:29.406 001 11594.58 254.34 56624.48 88888.00 2022-01-01 11:35:29.906 001 11594.67 254.35 56624.42 88888.00 2022-01-01 11:35:30.406 001 11594.75 254.28 56624.34 88888.00 2022-01-01 11:35:31.406 001 11594.84 254.26 56624.25 88888.00 2022-01-01 11:35:31.906 001 11594.80 254.20 56624.24 88888.00 2022-01-01 11:35:32.406 001 11594.91 254.17 56624.24 88888.00 2022-01-01 11:35:32.906 001 11594.78 254.17 56624.23 88888.00 2022-01-01 11:35:33.406 001 11594.85 254.16 56624.21 88888.00 2022-01-01 11:35:33.906 001 11594.84 254.06 56624.15 88888.00 2022-01-01 11:35:34.406 001 11594.78 254.06 56624.16 88888.00 2022-01-01 11:35:34.906 001 11594.75 254.07 56624.18 88888.00 2022-01-01 11:35:35.406 001 11594.65 254.08 56624.17 88888.00 2022-01-01 11:35:35.906 001 11594.78 254.02 56624.09 88888.00 2022-01-01 11:35:36.406 001 11594.75 253.96 56624.03 88888.00 2022-01-01 11:35:36.906 001 11594.75 253.96 56624.05 88888.00 2022-01-01 11:35:37.406 001 11594.78 253.96 56624.05 88888.00 2022-01-01 11:35:37.906 001 11594.59 253.94 56624.06 88888.00 2022-01-01 11:35:38.406 001 11594.59 253.94 56624.04 88888.00 2022-01-01 11:35:38.906 001 11594.53 253.93 56624.03 88888.00 2022-01-01 11:35:39.406 001 11594.56 253.89 56624.06 88888.00 2022-01-01 11:35:39.906 001 11594.58 253.88 56624.03 88888.00 2022-01-01 11:35:40.406 001 11594.55 253.86 56624.03 88888.00 2022-01-01 11:35:40.906 001 11594.80 253.82 56624.05 88888.00 2022-01-01 11:35:41.406 001 11594.66 253.82 56624.04 88888.00 2022-01-01 11:35:41.906 001 11594.53 253.81 56624.09 88888.00 2022-01-01 11:35:42.406 001 11594.51 253.79 56624.06 88888.00 2022-01-01 11:35:42.906 001 11594.60 253.81 56624.04 88888.00 2022-01-01 11:35:43.406 001 11594.77 253.74 56623.99 88888.00 2022-01-01 11:35:43.906 001 11594.65 253.67 56623.93 88888.00 2022-01-01 11:35:44.406 001 11594.66 253.73 56623.93 88888.00 2022-01-01 11:35:44.906 001 11594.65 253.70 56623.95 88888.00 2022-01-01 11:35:45.406 001 11594.59 253.72 56623.92 88888.00 2022-01-01 11:35:45.906 001 11594.63 253.69 56623.86 88888.00 2022-01-01 11:35:46.406 001 11594.52 253.62 56623.78 88888.00 2022-01-01 11:35:46.906 001 11594.63 253.63 56623.77 88888.00 2022-01-01 11:35:47.406 001 11594.62 253.60 56623.78 88888.00 2022-01-01 11:35:47.906 001 11594.56 253.61 56623.83 88888.00 2022-01-01 11:35:48.406 001 11594.53 253.56 56623.79 88888.00 2022-01-01 11:35:48.906 001 11594.50 253.60 56623.78 88888.00 2022-01-01 11:35:49.406 001 11594.64 253.59 56623.72 88888.00 2022-01-01 11:35:49.906 001 11594.62 253.53 56623.70 88888.00 2022-01-01 11:35:50.406 001 11594.58 253.49 56623.66 88888.00 2022-01-01 11:35:50.906 001 11594.62 253.47 56623.64 88888.00 2022-01-01 11:35:51.406 001 11594.57 253.48 56623.61 88888.00 2022-01-01 11:35:51.906 001 11594.64 253.48 56623.58 88888.00 2022-01-01 11:35:52.406 001 11594.55 253.47 56623.51 88888.00 2022-01-01 11:35:52.906 001 11594.63 253.49 56623.45 88888.00 2022-01-01 11:35:53.406 001 11594.65 253.46 56623.41 88888.00 2022-01-01 11:35:53.906 001 11594.57 253.46 56623.41 88888.00 2022-01-01 11:35:54.406 001 11594.69 253.47 56623.42 88888.00 2022-01-01 11:35:54.906 001 11594.63 253.36 56623.36 88888.00 2022-01-01 11:35:55.406 001 11594.63 253.34 56623.33 88888.00 2022-01-01 11:35:55.906 001 11594.60 253.29 56623.31 88888.00 2022-01-01 11:35:56.406 001 11594.48 253.29 56623.27 88888.00 2022-01-01 11:35:56.906 001 11594.58 253.32 56623.25 88888.00 2022-01-01 11:35:57.406 001 11594.50 253.27 56623.23 88888.00 2022-01-01 11:35:57.906 001 11594.56 253.28 56623.21 88888.00 2022-01-01 11:35:58.406 001 11594.57 253.29 56623.18 88888.00 2022-01-01 11:35:58.906 001 11594.50 253.32 56623.16 88888.00 2022-01-01 11:35:59.406 001 11594.57 253.27 56623.15 88888.00 2022-01-01 11:35:59.906 001 11594.56 253.25 56623.15 88888.00 2022-01-01 11:36:00.406 001 11594.62 253.29 56623.15 88888.00 2022-01-01 11:36:00.906 001 11594.58 253.28 56623.14 88888.00 2022-01-01 11:36:01.406 001 11594.56 253.27 56623.13 88888.00 2022-01-01 11:36:01.906 001 11594.59 253.26 56623.07 88888.00 2022-01-01 11:36:02.406 001 11594.57 253.22 56623.03 88888.00 2022-01-01 11:36:02.906 001 11594.79 253.22 56623.07 88888.00 2022-01-01 11:36:03.406 001 11594.77 253.18 56623.08 88888.00 2022-01-01 11:36:03.906 001 11594.78 253.17 56623.08 88888.00 2022-01-01 11:36:04.406 001 11594.82 253.18 56623.10 88888.00 2022-01-01 11:36:04.906 001 11594.75 253.19 56623.06 88888.00 2022-01-01 11:36:05.406 001 11594.85 253.20 56623.02 88888.00 2022-01-01 11:36:05.906 001 11594.82 253.13 56623.06 88888.00 2022-01-01 11:36:06.406 001 11594.82 253.13 56623.08 88888.00 2022-01-01 11:36:06.906 001 11594.89 253.12 56623.08 88888.00 2022-01-01 11:36:07.406 001 11594.83 253.11 56623.05 88888.00 2022-01-01 11:36:07.906 001 11594.91 253.11 56623.03 88888.00 2022-01-01 11:36:08.406 001 11594.79 253.09 56623.03 88888.00 2022-01-01 11:36:08.906 001 11594.85 253.12 56623.07 88888.00 2022-01-01 11:36:09.406 001 11594.89 253.07 56623.09 88888.00 2022-01-01 11:36:09.906 001 11594.85 253.07 56623.10 88888.00 2022-01-01 11:36:10.406 001 11594.94 253.05 56623.02 88888.00 2022-01-01 11:36:10.906 001 11594.87 253.04 56623.06 88888.00 2022-01-01 11:36:11.406 001 11594.97 253.06 56623.07 88888.00 2022-01-01 11:36:11.906 001 11594.89 253.01 56623.08 88888.00 2022-01-01 11:36:12.406 001 11594.85 253.09 56623.08 88888.00 2022-01-01 11:36:12.906 001 11594.98 253.14 56623.09 88888.00 2022-01-01 11:36:13.406 001 11594.90 253.14 56623.09 88888.00 2022-01-01 11:36:13.906 001 11594.97 253.21 56623.13 88888.00 2022-01-01 11:36:14.406 001 11594.93 253.20 56623.07 88888.00 2022-01-01 11:36:14.906 001 11594.94 253.19 56623.07 88888.00 2022-01-01 11:36:15.406 001 11595.04 253.13 56623.06 88888.00 2022-01-01 11:36:15.906 001 11594.96 253.12 56623.08 88888.00 2022-01-01 11:36:16.406 001 11595.04 253.07 56623.07 88888.00 2022-01-01 11:36:16.906 001 11594.99 253.06 56623.03 88888.00 2022-01-01 11:36:17.406 001 11595.03 253.09 56623.02 88888.00 2022-01-01 11:36:17.906 001 11595.06 252.99 56623.03 88888.00 2022-01-01 11:36:18.406 001 11594.97 253.00 56623.07 88888.00 2022-01-01 11:36:18.906 001 11595.10 253.06 56623.06 88888.00 2022-01-01 11:36:19.406 001 11595.04 253.04 56623.03 88888.00 2022-01-01 11:36:19.906 001 11595.07 253.04 56623.07 88888.00 2022-01-01 11:36:20.406 001 11595.01 253.02 56623.03 88888.00 2022-01-01 11:36:20.906 001 11594.96 253.09 56623.07 88888.00 2022-01-01 11:36:21.406 001 11595.15 253.07 56623.07 88888.00 2022-01-01 11:36:21.906 001 11595.10 253.02 56623.02 88888.00 2022-01-01 11:36:22.406 001 11595.19 253.06 56623.05 88888.00 2022-01-01 11:36:22.906 001 11595.21 252.98 56623.07 88888.00 2022-01-01 11:36:23.406 001 11595.19 252.99 56623.05 88888.00 2022-01-01 11:36:23.906 001 11595.31 253.02 56623.01 88888.00 2022-01-01 11:36:24.406 001 11595.20 253.02 56622.97 88888.00 2022-01-01 11:36:24.906 001 11595.27 253.02 56623.01 88888.00 2022-01-01 11:36:25.406 001 11595.25 253.01 56623.00 88888.00 2022-01-01 11:36:25.906 001 11595.27 253.05 56623.00 88888.00 2022-01-01 11:36:26.407 001 11595.35 252.97 56623.00 88888.00 2022-01-01 11:36:26.907 001 11595.28 252.93 56622.97 88888.00 2022-01-01 11:36:27.407 001 11595.38 252.97 56622.99 88888.00 2022-01-01 11:36:27.907 001 11595.36 252.95 56622.91 88888.00 2022-01-01 11:36:28.407 001 11595.40 252.98 56622.90 88888.00 2022-01-01 11:36:28.907 001 11595.45 252.94 56622.96 88888.00 2022-01-01 11:36:29.407 001 11595.34 253.01 56622.99 88888.00 2022-01-01 11:36:29.907 001 11595.39 253.04 56623.00 88888.00 2022-01-01 11:36:30.407 001 11595.34 252.99 56622.97 88888.00 2022-01-01 11:36:30.907 001 11595.35 253.02 56622.99 88888.00 2022-01-01 11:36:31.407 001 11595.39 253.02 56622.99 88888.00 2022-01-01 11:36:31.907 001 11595.33 253.06 56622.91 88888.00 2022-01-01 11:36:32.407 001 11595.42 253.08 56622.93 88888.00 2022-01-01 11:36:32.907 001 11595.38 253.02 56622.90 88888.00 2022-01-01 11:36:33.407 001 11595.40 253.07 56622.95 88888.00 2022-01-01 11:36:33.907 001 11595.43 252.99 56622.91 88888.00 2022-01-01 11:36:34.407 001 11595.41 253.02 56622.90 88888.00 2022-01-01 11:36:34.907 001 11595.50 253.06 56622.88 88888.00 2022-01-01 11:36:35.407 001 11595.45 253.04 56622.86 88888.00 2022-01-01 11:36:35.907 001 11595.53 252.99 56622.90 88888.00 2022-01-01 11:36:36.407 001 11595.52 252.97 56622.83 88888.00 2022-01-01 11:36:36.907 001 11595.40 253.01 56622.89 88888.00 2022-01-01 11:36:37.407 001 11595.43 253.02 56622.90 88888.00 2022-01-01 11:36:37.907 001 11595.34 252.99 56622.87 88888.00 2022-01-01 11:36:38.407 001 11595.41 252.97 56622.88 88888.00 2022-01-01 11:36:38.907 001 11595.38 252.97 56622.90 88888.00 2022-01-01 11:36:39.407 001 11595.26 252.95 56622.91 88888.00 2022-01-01 11:36:39.907 001 11595.45 252.90 56622.89 88888.00 2022-01-01 11:36:40.407 001 11595.41 252.94 56622.87 88888.00 2022-01-01 11:36:40.907 001 11595.39 252.99 56622.87 88888.00 2022-01-01 11:36:41.407 001 11595.26 252.99 56622.87 88888.00 2022-01-01 11:36:41.907 001 11595.43 252.98 56622.89 88888.00 2022-01-01 11:36:42.407 001 11595.57 252.95 56622.89 88888.00 2022-01-01 11:36:42.907 001 11595.52 252.97 56622.89 88888.00 2022-01-01 11:36:43.407 001 11595.61 252.99 56622.93 88888.00 2022-01-01 11:36:43.907 001 11595.57 252.92 56622.93 88888.00 2022-01-01 11:36:44.407 001 11595.63 252.94 56622.90 88888.00 2022-01-01 11:36:44.907 001 11595.61 252.95 56622.88 88888.00 2022-01-01 11:36:45.407 001 11595.53 253.04 56622.89 88888.00 2022-01-01 11:36:45.907 001 11595.63 253.00 56622.89 88888.00 2022-01-01 11:36:46.407 001 11595.59 252.94 56622.89 88888.00 2022-01-01 11:36:46.907 001 11595.68 252.99 56622.89 88888.00 2022-01-01 11:36:47.407 001 11595.73 253.01 56622.83 88888.00 2022-01-01 11:36:47.907 001 11595.61 253.02 56622.87 88888.00 2022-01-01 11:36:48.407 001 11595.57 253.00 56622.87 88888.00 2022-01-01 11:36:48.907 001 11595.47 253.01 56622.81 88888.00 2022-01-01 11:36:49.407 001 11595.69 253.08 56622.84 88888.00 2022-01-01 11:36:49.907 001 11595.75 253.04 56622.84 88888.00 2022-01-01 11:36:50.407 001 11595.78 253.06 56622.87 88888.00 2022-01-01 11:36:50.907 001 11595.83 253.07 56622.83 88888.00 2022-01-01 11:36:51.407 001 11595.62 253.02 56622.84 88888.00 2022-01-01 11:36:51.907 001 11595.66 253.02 56622.90 88888.00 2022-01-01 11:36:52.407 001 11595.59 252.99 56622.87 88888.00 2022-01-01 11:36:52.907 001 11595.61 253.02 56622.82 88888.00 2022-01-01 11:36:53.407 001 11595.67 253.02 56622.86 88888.00 2022-01-01 11:36:53.907 001 11595.70 253.02 56622.89 88888.00 2022-01-01 11:36:54.407 001 11595.90 253.02 56622.90 88888.00 2022-01-01 11:36:54.907 001 11595.87 252.99 56622.89 88888.00 2022-01-01 11:36:55.407 001 11595.81 253.05 56622.94 88888.00 2022-01-01 11:36:55.907 001 11595.78 253.02 56622.99 88888.00 2022-01-01 11:36:56.407 001 11595.69 253.00 56622.99 88888.00 2022-01-01 11:36:56.907 001 11595.80 253.01 56623.02 88888.00 2022-01-01 11:36:57.407 001 11595.74 252.95 56622.99 88888.00 2022-01-01 11:36:57.907 001 11595.81 252.99 56622.99 88888.00 2022-01-01 11:36:58.407 001 11595.97 252.95 56623.00 88888.00 2022-01-01 11:36:58.907 001 11595.92 252.99 56623.02 88888.00 2022-01-01 11:36:59.407 001 11596.01 253.01 56623.02 88888.00 2022-01-01 11:36:59.907 001 11595.99 253.00 56623.03 88888.00 2022-01-01 11:37:00.907 001 11596.07 253.02 56623.02 88888.00 2022-01-01 11:37:01.407 001 11596.05 253.07 56623.03 88888.00 2022-01-01 11:37:01.907 001 11596.11 253.06 56623.03 88888.00 2022-01-01 11:37:02.407 001 11595.98 253.11 56623.03 88888.00 2022-01-01 11:37:02.907 001 11595.92 253.12 56623.08 88888.00 2022-01-01 11:37:03.407 001 11595.91 253.05 56623.03 88888.00 2022-01-01 11:37:03.907 001 11595.95 253.01 56623.03 88888.00 2022-01-01 11:37:04.407 001 11596.04 252.98 56622.99 88888.00 2022-01-01 11:37:04.907 001 11596.07 252.97 56622.95 88888.00 2022-01-01 11:37:05.407 001 11596.18 253.01 56622.95 88888.00 2022-01-01 11:37:05.907 001 11596.14 253.00 56622.87 88888.00 2022-01-01 11:37:06.407 001 11596.16 253.04 56622.84 88888.00 2022-01-01 11:37:06.907 001 11596.25 253.05 56622.84 88888.00 2022-01-01 11:37:07.407 001 11596.16 253.02 56622.81 88888.00 2022-01-01 11:37:07.907 001 11596.16 253.02 56622.74 88888.00 2022-01-01 11:37:08.407 001 11596.14 253.01 56622.67 88888.00 2022-01-01 11:37:08.907 001 11596.24 253.02 56622.67 88888.00 2022-01-01 11:37:09.407 001 11596.24 252.98 56622.65 88888.00 2022-01-01 11:37:09.907 001 11596.16 252.99 56622.64 88888.00 2022-01-01 11:37:10.907 001 11596.23 253.00 56622.62 88888.00 2022-01-01 11:37:11.407 001 11596.26 252.98 56622.64 88888.00 2022-01-01 11:37:11.907 001 11596.32 252.92 56622.64 88888.00 2022-01-01 11:37:12.407 001 11596.24 252.91 56622.64 88888.00 2022-01-01 11:37:12.907 001 11596.38 252.86 56622.61 88888.00 2022-01-01 11:37:13.407 001 11596.31 252.83 56622.59 88888.00 2022-01-01 11:37:13.907 001 11596.33 252.84 56622.59 88888.00 2022-01-01 11:37:14.407 001 11596.37 252.83 56622.56 88888.00 2022-01-01 11:37:14.907 001 11596.35 252.84 56622.57 88888.00 2022-01-01 11:37:15.407 001 11596.45 252.77 56622.58 88888.00 2022-01-01 11:37:15.907 001 11596.39 252.73 56622.57 88888.00 2022-01-01 11:37:16.407 001 11596.50 252.81 56622.59 88888.00 2022-01-01 11:37:16.907 001 11596.51 252.77 56622.52 88888.00 2022-01-01 11:37:17.407 001 11596.44 252.73 56622.54 88888.00 2022-01-01 11:37:17.907 001 11596.54 252.75 56622.55 88888.00 2022-01-01 11:37:18.407 001 11596.49 252.72 56622.55 88888.00 2022-01-01 11:37:18.907 001 11596.59 252.70 56622.51 88888.00 2022-01-01 11:37:19.407 001 11596.57 252.73 56622.51 88888.00 2022-01-01 11:37:19.907 001 11596.56 252.77 56622.55 88888.00 2022-01-01 11:37:20.907 001 11596.53 252.73 56622.55 88888.00 2022-01-01 11:37:21.407 001 11596.60 252.74 56622.58 88888.00 2022-01-01 11:37:21.907 001 11596.61 252.70 56622.59 88888.00 2022-01-01 11:37:22.407 001 11596.64 252.71 56622.62 88888.00 2022-01-01 11:37:22.907 001 11596.71 252.70 56622.61 88888.00 2022-01-01 11:37:23.407 001 11596.63 252.68 56622.59 88888.00 2022-01-01 11:37:23.907 001 11596.68 252.71 56622.59 88888.00 2022-01-01 11:37:24.407 001 11596.65 252.64 56622.63 88888.00 2022-01-01 11:37:24.907 001 11596.65 252.67 56622.65 88888.00 2022-01-01 11:37:25.407 001 11596.66 252.60 56622.63 88888.00 2022-01-01 11:37:25.907 001 11596.57 252.59 56622.68 88888.00 2022-01-01 11:37:26.407 001 11596.68 252.60 56622.71 88888.00 2022-01-01 11:37:26.907 001 11596.66 252.59 56622.75 88888.00 2022-01-01 11:37:27.407 001 11596.75 252.61 56622.74 88888.00 2022-01-01 11:37:27.907 001 11596.75 252.61 56622.65 88888.00 2022-01-01 11:37:28.407 001 11596.68 252.57 56622.70 88888.00 2022-01-01 11:37:28.907 001 11596.75 252.53 56622.78 88888.00 2022-01-01 11:37:29.407 001 11596.66 252.53 56622.83 88888.00 2022-01-01 11:37:29.907 001 11596.67 252.53 56622.83 88888.00 2022-01-01 11:37:30.407 001 11596.68 252.50 56622.76 88888.00 2022-01-01 11:37:30.907 001 11596.67 252.54 56622.78 88888.00 2022-01-01 11:37:31.407 001 11596.79 252.53 56622.82 88888.00 2022-01-01 11:37:31.907 001 11596.61 252.50 56622.82 88888.00 2022-01-01 11:37:32.407 001 11596.63 252.51 56622.81 88888.00 2022-01-01 11:37:32.907 001 11596.71 252.42 56622.76 88888.00 2022-01-01 11:37:33.407 001 11596.66 252.50 56622.78 88888.00 2022-01-01 11:37:33.907 001 11596.71 252.47 56622.80 88888.00 2022-01-01 11:37:34.407 001 11596.63 252.45 56622.78 88888.00 2022-01-01 11:37:34.907 001 11596.71 252.42 56622.74 88888.00 2022-01-01 11:37:35.407 001 11596.57 252.36 56622.69 88888.00 2022-01-01 11:37:35.907 001 11596.52 252.37 56622.70 88888.00 2022-01-01 11:37:36.407 001 11596.57 252.37 56622.68 88888.00 2022-01-01 11:37:36.907 001 11596.51 252.46 56622.70 88888.00 2022-01-01 11:37:37.407 001 11596.60 252.39 56622.70 88888.00 2022-01-01 11:37:37.907 001 11596.71 252.30 56622.65 88888.00 2022-01-01 11:37:38.407 001 11596.74 252.33 56622.64 88888.00 2022-01-01 11:37:38.907 001 11596.79 252.27 56622.64 88888.00 2022-01-01 11:37:39.407 001 11596.68 252.23 56622.67 88888.00 2022-01-01 11:37:39.907 001 11596.78 252.22 56622.65 88888.00 2022-01-01 11:37:40.907 001 11596.77 252.17 56622.61 88888.00 2022-01-01 11:37:41.407 001 11596.82 252.13 56622.57 88888.00 2022-01-01 11:37:41.907 001 11596.74 252.11 56622.57 88888.00 2022-01-01 11:37:42.407 001 11596.91 252.15 56622.64 88888.00 2022-01-01 11:37:42.907 001 11596.74 252.18 56622.64 88888.00 2022-01-01 11:37:43.407 001 11596.68 252.15 56622.62 88888.00 2022-01-01 11:37:43.907 001 11596.63 252.06 56622.56 88888.00 2022-01-01 11:37:44.407 001 11596.63 252.09 56622.57 88888.00 2022-01-01 11:37:44.907 001 11596.73 252.08 56622.55 88888.00 2022-01-01 11:37:45.407 001 11596.64 252.05 56622.55 88888.00 2022-01-01 11:37:45.907 001 11596.67 252.08 56622.59 88888.00 2022-01-01 11:37:46.407 001 11596.80 252.05 56622.58 88888.00 2022-01-01 11:37:46.907 001 11596.84 252.02 56622.57 88888.00 2022-01-01 11:37:47.407 001 11596.92 252.03 56622.56 88888.00 2022-01-01 11:37:47.907 001 11596.85 251.98 56622.56 88888.00 2022-01-01 11:37:48.407 001 11596.91 251.99 56622.58 88888.00 2022-01-01 11:37:48.907 001 11596.89 251.89 56622.58 88888.00 2022-01-01 11:37:49.407 001 11596.70 251.88 56622.55 88888.00 2022-01-01 11:37:49.907 001 11596.88 251.85 56622.57 88888.00 2022-01-01 11:37:50.907 001 11596.89 251.79 56622.58 88888.00 2022-01-01 11:37:51.407 001 11596.86 251.76 56622.59 88888.00 2022-01-01 11:37:51.907 001 11596.80 251.77 56622.61 88888.00 2022-01-01 11:37:52.407 001 11596.85 251.77 56622.59 88888.00 2022-01-01 11:37:52.907 001 11596.75 251.76 56622.62 88888.00 2022-01-01 11:37:53.407 001 11596.81 251.81 56622.61 88888.00 2022-01-01 11:37:53.907 001 11596.75 251.74 56622.58 88888.00 2022-01-01 11:37:54.407 001 11596.75 251.69 56622.59 88888.00 2022-01-01 11:37:54.907 001 11596.79 251.68 56622.61 88888.00 2022-01-01 11:37:55.407 001 11596.68 251.65 56622.59 88888.00 2022-01-01 11:37:55.907 001 11596.78 251.66 56622.61 88888.00 2022-01-01 11:37:56.407 001 11596.71 251.58 56622.58 88888.00 2022-01-01 11:37:56.907 001 11596.64 251.57 56622.54 88888.00 2022-01-01 11:37:57.407 001 11596.68 251.56 56622.50 88888.00 2022-01-01 11:37:57.907 001 11596.59 251.52 56622.46 88888.00 2022-01-01 11:37:58.407 001 11596.65 251.54 56622.51 88888.00 2022-01-01 11:37:58.907 001 11596.56 251.50 56622.46 88888.00 2022-01-01 11:37:59.407 001 11596.58 251.45 56622.43 88888.00 2022-01-01 11:37:59.907 001 11596.60 251.42 56622.46 88888.00 2022-01-01 11:38:00.407 001 11596.57 251.42 56622.42 88888.00 2022-01-01 11:38:00.907 001 11596.61 251.41 56622.39 88888.00 2022-01-01 11:38:01.407 001 11596.47 251.35 56622.42 88888.00 2022-01-01 11:38:01.907 001 11596.51 251.32 56622.41 88888.00 2022-01-01 11:38:02.407 001 11596.49 251.29 56622.37 88888.00 2022-01-01 11:38:02.907 001 11596.37 251.29 56622.39 88888.00 2022-01-01 11:38:03.407 001 11596.37 251.24 56622.35 88888.00 2022-01-01 11:38:03.907 001 11596.23 251.20 56622.31 88888.00 2022-01-01 11:38:04.407 001 11596.25 251.18 56622.33 88888.00 2022-01-01 11:38:04.907 001 11596.35 251.15 56622.26 88888.00 2022-01-01 11:38:05.407 001 11596.30 251.11 56622.22 88888.00 2022-01-01 11:38:05.907 001 11596.42 251.03 56622.23 88888.00 2022-01-01 11:38:06.407 001 11596.30 250.98 56622.22 88888.00 2022-01-01 11:38:06.907 001 11596.36 251.01 56622.23 88888.00 2022-01-01 11:38:07.407 001 11596.37 250.97 56622.22 88888.00 2022-01-01 11:38:07.907 001 11596.29 250.97 56622.22 88888.00 2022-01-01 11:38:08.407 001 11596.33 250.97 56622.25 88888.00 2022-01-01 11:38:08.907 001 11596.17 250.87 56622.28 88888.00 2022-01-01 11:38:09.407 001 11596.29 250.83 56622.32 88888.00 2022-01-01 11:38:09.907 001 11596.28 250.80 56622.30 88888.00 2022-01-01 11:38:10.407 001 11596.23 250.82 56622.31 88888.00 2022-01-01 11:38:10.908 001 11596.28 250.80 56622.35 88888.00 2022-01-01 11:38:11.408 001 11596.16 250.81 56622.39 88888.00 2022-01-01 11:38:11.908 001 11596.23 250.80 56622.42 88888.00 2022-01-01 11:38:12.408 001 11596.21 250.70 56622.41 88888.00 2022-01-01 11:38:12.908 001 11596.14 250.69 56622.43 88888.00 2022-01-01 11:38:13.408 001 11596.19 250.72 56622.45 88888.00 2022-01-01 11:38:13.908 001 11596.09 250.68 56622.48 88888.00 2022-01-01 11:38:14.408 001 11596.09 250.72 56622.48 88888.00 2022-01-01 11:38:14.908 001 11596.10 250.66 56622.50 88888.00 2022-01-01 11:38:15.408 001 11596.09 250.64 56622.51 88888.00 2022-01-01 11:38:15.908 001 11596.15 250.56 56622.52 88888.00 2022-01-01 11:38:16.408 001 11596.02 250.55 56622.57 88888.00 2022-01-01 11:38:16.908 001 11596.08 250.55 56622.62 88888.00 2022-01-01 11:38:17.408 001 11595.98 250.53 56622.64 88888.00 2022-01-01 11:38:17.908 001 11595.96 250.47 56622.67 88888.00 2022-01-01 11:38:18.408 001 11595.95 250.39 56622.69 88888.00 2022-01-01 11:38:18.908 001 11595.87 250.39 56622.71 88888.00 2022-01-01 11:38:19.408 001 11595.96 250.40 56622.76 88888.00 2022-01-01 11:38:19.908 001 11595.88 250.40 56622.76 88888.00 2022-01-01 11:38:20.408 001 11595.85 250.40 56622.80 88888.00 2022-01-01 11:38:20.908 001 11595.87 250.32 56622.81 88888.00 2022-01-01 11:38:21.408 001 11595.80 250.30 56622.86 88888.00 2022-01-01 11:38:21.908 001 11595.87 250.28 56622.89 88888.00 2022-01-01 11:38:22.408 001 11595.76 250.25 56622.91 88888.00 2022-01-01 11:38:22.908 001 11595.78 250.29 56622.93 88888.00 2022-01-01 11:38:23.408 001 11595.82 250.26 56622.88 88888.00 2022-01-01 11:38:24.408 001 11595.80 250.25 56622.88 88888.00 2022-01-01 11:38:24.908 001 11595.66 250.20 56622.87 88888.00 2022-01-01 11:38:25.408 001 11595.73 250.21 56622.87 88888.00 2022-01-01 11:38:25.908 001 11595.68 250.11 56622.87 88888.00 2022-01-01 11:38:26.408 001 11595.55 250.11 56622.87 88888.00 2022-01-01 11:38:26.908 001 11595.56 250.02 56622.87 88888.00 2022-01-01 11:38:27.408 001 11595.42 249.99 56622.83 88888.00 2022-01-01 11:38:27.908 001 11595.45 250.01 56622.91 88888.00 2022-01-01 11:38:28.408 001 11595.41 249.96 56622.87 88888.00 2022-01-01 11:38:28.908 001 11595.43 249.95 56622.87 88888.00 2022-01-01 11:38:29.408 001 11595.54 249.87 56622.81 88888.00 2022-01-01 11:38:29.908 001 11595.46 249.85 56622.73 88888.00 2022-01-01 11:38:30.408 001 11595.46 249.79 56622.73 88888.00 2022-01-01 11:38:30.908 001 11595.34 249.70 56622.75 88888.00 2022-01-01 11:38:31.408 001 11595.28 249.70 56622.67 88888.00 2022-01-01 11:38:31.908 001 11595.32 249.67 56622.56 88888.00 2022-01-01 11:38:32.408 001 11595.32 249.60 56622.57 88888.00 2022-01-01 11:38:32.908 001 11595.36 249.54 56622.58 88888.00 2022-01-01 11:38:33.408 001 11595.35 249.51 56622.49 88888.00 2022-01-01 11:38:34.408 001 11595.34 249.45 56622.48 88888.00 2022-01-01 11:38:34.908 001 11595.31 249.44 56622.45 88888.00 2022-01-01 11:38:35.408 001 11595.43 249.39 56622.42 88888.00 2022-01-01 11:38:35.908 001 11595.19 249.36 56622.37 88888.00 2022-01-01 11:38:36.408 001 11595.14 249.38 56622.36 88888.00 2022-01-01 11:38:36.908 001 11595.05 249.24 56622.32 88888.00 2022-01-01 11:38:37.408 001 11594.99 249.20 56622.29 88888.00 2022-01-01 11:38:37.908 001 11595.12 249.17 56622.24 88888.00 2022-01-01 11:38:38.408 001 11595.10 249.13 56622.18 88888.00 2022-01-01 11:38:38.908 001 11595.12 249.10 56622.23 88888.00 2022-01-01 11:38:39.408 001 11594.99 249.03 56622.24 88888.00 2022-01-01 11:38:39.908 001 11594.77 249.00 56622.23 88888.00 2022-01-01 11:38:40.408 001 11594.82 248.96 56622.25 88888.00 2022-01-01 11:38:40.908 001 11594.70 248.96 56622.30 88888.00 2022-01-01 11:38:41.408 001 11594.75 248.97 56622.24 88888.00 2022-01-01 11:38:41.908 001 11594.78 248.86 56622.18 88888.00 2022-01-01 11:38:42.408 001 11594.70 248.82 56622.20 88888.00 2022-01-01 11:38:42.908 001 11594.67 248.76 56622.24 88888.00 2022-01-01 11:38:43.408 001 11594.63 248.76 56622.19 88888.00 2022-01-01 11:38:43.908 001 11594.75 248.77 56622.20 88888.00 2022-01-01 11:38:44.408 001 11594.71 248.71 56622.28 88888.00 2022-01-01 11:38:44.908 001 11594.66 248.73 56622.29 88888.00 2022-01-01 11:38:45.408 001 11594.71 248.66 56622.32 88888.00 2022-01-01 11:38:45.908 001 11594.67 248.69 56622.36 88888.00 2022-01-01 11:38:46.408 001 11594.64 248.71 56622.33 88888.00 2022-01-01 11:38:46.908 001 11594.55 248.68 56622.37 88888.00 2022-01-01 11:38:47.408 001 11594.55 248.64 56622.44 88888.00 2022-01-01 11:38:47.908 001 11594.58 248.60 56622.44 88888.00 2022-01-01 11:38:48.408 001 11594.48 248.56 56622.51 88888.00 2022-01-01 11:38:48.908 001 11594.56 248.57 56622.50 88888.00 2022-01-01 11:38:49.408 001 11594.43 248.56 56622.51 88888.00 2022-01-01 11:38:49.908 001 11594.35 248.55 56622.58 88888.00 2022-01-01 11:38:50.408 001 11594.28 248.48 56622.51 88888.00 2022-01-01 11:38:50.908 001 11594.16 248.49 56622.50 88888.00 2022-01-01 11:38:51.408 001 11594.21 248.52 56622.57 88888.00 2022-01-01 11:38:51.908 001 11594.13 248.56 56622.57 88888.00 2022-01-01 11:38:52.408 001 11594.14 248.56 56622.61 88888.00 2022-01-01 11:38:52.908 001 11594.22 248.49 56622.63 88888.00 2022-01-01 11:38:53.408 001 11594.21 248.50 56622.65 88888.00 2022-01-01 11:38:54.408 001 11594.15 248.45 56622.68 88888.00 2022-01-01 11:38:54.908 001 11594.21 248.49 56622.71 88888.00 2022-01-01 11:38:55.408 001 11594.18 248.42 56622.74 88888.00 2022-01-01 11:38:55.908 001 11594.11 248.39 56622.73 88888.00 2022-01-01 11:38:56.408 001 11594.21 248.38 56622.74 88888.00 2022-01-01 11:38:56.908 001 11594.07 248.36 56622.74 88888.00 2022-01-01 11:38:57.408 001 11594.08 248.39 56622.80 88888.00 2022-01-01 11:38:57.908 001 11594.07 248.31 56622.78 88888.00 2022-01-01 11:38:58.408 001 11594.03 248.34 56622.82 88888.00 2022-01-01 11:38:58.908 001 11594.10 248.31 56622.81 88888.00 2022-01-01 11:38:59.408 001 11593.95 248.31 56622.78 88888.00 2022-01-01 11:38:59.908 001 11593.89 248.35 56622.82 88888.00 2022-01-01 11:39:00.408 001 11593.78 248.32 56622.84 88888.00 2022-01-01 11:39:00.908 001 11593.83 248.28 56622.84 88888.00 2022-01-01 11:39:01.408 001 11593.89 248.19 56622.87 88888.00 2022-01-01 11:39:01.908 001 11593.83 248.21 56622.86 88888.00 2022-01-01 11:39:02.408 001 11593.89 248.19 56622.83 88888.00 2022-01-01 11:39:02.908 001 11593.74 248.18 56622.84 88888.00 2022-01-01 11:39:03.408 001 11593.74 248.22 56622.87 88888.00 2022-01-01 11:39:03.908 001 11593.76 248.14 56622.86 88888.00 2022-01-01 11:39:04.408 001 11593.64 248.05 56622.86 88888.00 2022-01-01 11:39:04.908 001 11593.67 248.00 56622.86 88888.00 2022-01-01 11:39:05.408 001 11593.59 247.96 56622.95 88888.00 2022-01-01 11:39:05.908 001 11593.64 248.00 56622.99 88888.00 2022-01-01 11:39:06.408 001 11593.57 247.94 56623.01 88888.00 2022-01-01 11:39:06.908 001 11593.36 247.98 56623.02 88888.00 2022-01-01 11:39:07.408 001 11593.52 247.92 56623.05 88888.00 2022-01-01 11:39:07.908 001 11593.45 247.92 56623.06 88888.00 2022-01-01 11:39:08.408 001 11593.50 247.96 56623.03 88888.00 2022-01-01 11:39:08.908 001 11593.40 247.94 56622.99 88888.00 2022-01-01 11:39:09.408 001 11593.33 247.94 56623.06 88888.00 2022-01-01 11:39:09.908 001 11593.33 247.84 56623.10 88888.00 2022-01-01 11:39:10.408 001 11593.23 247.84 56623.09 88888.00 2022-01-01 11:39:10.908 001 11593.31 247.83 56623.18 88888.00 2022-01-01 11:39:11.408 001 11593.23 247.80 56623.15 88888.00 2022-01-01 11:39:11.908 001 11593.16 247.80 56623.21 88888.00 2022-01-01 11:39:12.408 001 11593.18 247.67 56623.23 88888.00 2022-01-01 11:39:12.908 001 11592.97 247.67 56623.32 88888.00 2022-01-01 11:39:13.408 001 11592.98 247.67 56623.31 88888.00 2022-01-01 11:39:13.908 001 11592.97 247.61 56623.32 88888.00 2022-01-01 11:39:14.408 001 11592.96 247.64 56623.38 88888.00 2022-01-01 11:39:14.908 001 11593.03 247.60 56623.40 88888.00 2022-01-01 11:39:15.408 001 11592.95 247.64 56623.39 88888.00 2022-01-01 11:39:15.908 001 11593.02 247.66 56623.44 88888.00 2022-01-01 11:39:16.408 001 11592.92 247.67 56623.46 88888.00 2022-01-01 11:39:16.908 001 11592.92 247.67 56623.47 88888.00 2022-01-01 11:39:17.408 001 11592.88 247.64 56623.48 88888.00 2022-01-01 11:39:17.908 001 11592.78 247.62 56623.57 88888.00 2022-01-01 11:39:18.408 001 11592.85 247.58 56623.57 88888.00 2022-01-01 11:39:18.908 001 11592.75 247.57 56623.57 88888.00 2022-01-01 11:39:19.408 001 11592.79 247.53 56623.58 88888.00 2022-01-01 11:39:19.908 001 11592.74 247.46 56623.61 88888.00 2022-01-01 11:39:20.408 001 11592.67 247.51 56623.70 88888.00 2022-01-01 11:39:20.908 001 11592.76 247.50 56623.77 88888.00 2022-01-01 11:39:21.408 001 11592.60 247.50 56623.74 88888.00 2022-01-01 11:39:21.908 001 11592.64 247.51 56623.73 88888.00 2022-01-01 11:39:22.408 001 11592.58 247.47 56623.74 88888.00 2022-01-01 11:39:22.908 001 11592.55 247.51 56623.78 88888.00 2022-01-01 11:39:23.408 001 11592.63 247.51 56623.74 88888.00 2022-01-01 11:39:23.908 001 11592.54 247.51 56623.76 88888.00 2022-01-01 11:39:24.408 001 11592.61 247.48 56623.84 88888.00 2022-01-01 11:39:24.908 001 11592.54 247.47 56623.86 88888.00 2022-01-01 11:39:25.408 001 11592.43 247.49 56623.85 88888.00 2022-01-01 11:39:25.908 001 11592.36 247.47 56623.91 88888.00 2022-01-01 11:39:26.408 001 11592.34 247.51 56623.91 88888.00 2022-01-01 11:39:26.908 001 11592.42 247.48 56623.90 88888.00 2022-01-01 11:39:27.408 001 11592.27 247.43 56623.93 88888.00 2022-01-01 11:39:27.908 001 11592.33 247.46 56624.03 88888.00 2022-01-01 11:39:28.408 001 11592.34 247.43 56624.03 88888.00 2022-01-01 11:39:28.908 001 11592.22 247.43 56623.97 88888.00 2022-01-01 11:39:29.408 001 11592.30 247.44 56624.04 88888.00 2022-01-01 11:39:29.908 001 11592.15 247.35 56624.06 88888.00 2022-01-01 11:39:30.408 001 11592.20 247.39 56624.08 88888.00 2022-01-01 11:39:30.908 001 11592.19 247.36 56624.06 88888.00 2022-01-01 11:39:31.408 001 11592.11 247.35 56624.11 88888.00 2022-01-01 11:39:31.908 001 11592.20 247.35 56624.16 88888.00 2022-01-01 11:39:32.408 001 11592.12 247.37 56624.17 88888.00 2022-01-01 11:39:32.908 001 11592.11 247.42 56624.22 88888.00 2022-01-01 11:39:33.408 001 11592.13 247.35 56624.22 88888.00 2022-01-01 11:39:33.908 001 11592.00 247.40 56624.27 88888.00 2022-01-01 11:39:34.408 001 11591.97 247.40 56624.24 88888.00 2022-01-01 11:39:34.908 001 11591.80 247.35 56624.25 88888.00 2022-01-01 11:39:35.908 001 11591.82 247.35 56624.31 88888.00 2022-01-01 11:39:36.408 001 11591.81 247.36 56624.27 88888.00 2022-01-01 11:39:36.908 001 11591.86 247.35 56624.28 88888.00 2022-01-01 11:39:37.408 001 11591.78 247.35 56624.30 88888.00 2022-01-01 11:39:37.908 001 11591.85 247.35 56624.35 88888.00 2022-01-01 11:39:38.408 001 11591.80 247.35 56624.32 88888.00 2022-01-01 11:39:38.908 001 11591.74 247.33 56624.40 88888.00 2022-01-01 11:39:39.408 001 11591.80 247.30 56624.38 88888.00 2022-01-01 11:39:39.908 001 11591.85 247.37 56624.32 88888.00 2022-01-01 11:39:40.408 001 11591.95 247.36 56624.31 88888.00 2022-01-01 11:39:40.908 001 11591.86 247.34 56624.29 88888.00 2022-01-01 11:39:41.408 001 11591.91 247.39 56624.27 88888.00 2022-01-01 11:39:41.908 001 11591.97 247.32 56624.28 88888.00 2022-01-01 11:39:42.408 001 11591.78 247.28 56624.34 88888.00 2022-01-01 11:39:42.908 001 11591.73 247.28 56624.32 88888.00 2022-01-01 11:39:43.408 001 11591.64 247.21 56624.36 88888.00 2022-01-01 11:39:43.908 001 11591.73 247.26 56624.40 88888.00 2022-01-01 11:39:44.408 001 11591.85 247.22 56624.42 88888.00 2022-01-01 11:39:44.908 001 11591.86 247.20 56624.43 88888.00 2022-01-01 11:39:45.908 001 11591.86 247.19 56624.43 88888.00 2022-01-01 11:39:46.408 001 11591.91 247.17 56624.43 88888.00 2022-01-01 11:39:46.908 001 11591.88 247.19 56624.45 88888.00 2022-01-01 11:39:47.408 001 11591.85 247.23 56624.51 88888.00 2022-01-01 11:39:47.908 001 11591.94 247.23 56624.50 88888.00 2022-01-01 11:39:48.408 001 11591.87 247.25 56624.50 88888.00 2022-01-01 11:39:48.908 001 11591.92 247.17 56624.54 88888.00 2022-01-01 11:39:49.408 001 11591.89 247.13 56624.58 88888.00 2022-01-01 11:39:49.908 001 11591.86 247.17 56624.66 88888.00 2022-01-01 11:39:50.408 001 11592.00 247.22 56624.67 88888.00 2022-01-01 11:39:50.908 001 11591.86 247.20 56624.68 88888.00 2022-01-01 11:39:51.408 001 11591.85 247.23 56624.70 88888.00 2022-01-01 11:39:51.908 001 11591.84 247.23 56624.75 88888.00 2022-01-01 11:39:52.408 001 11591.86 247.26 56624.85 88888.00 2022-01-01 11:39:52.908 001 11591.88 247.19 56624.85 88888.00 2022-01-01 11:39:53.908 001 11591.94 247.25 56624.93 88888.00 2022-01-01 11:39:54.408 001 11591.85 247.19 56624.92 88888.00 2022-01-01 11:39:54.908 001 11591.85 247.15 56624.95 88888.00 2022-01-01 11:39:55.408 001 11591.80 247.15 56625.00 88888.00 2022-01-01 11:39:55.908 001 11591.65 247.21 56625.09 88888.00 2022-01-01 11:39:56.408 001 11591.79 247.25 56625.15 88888.00 2022-01-01 11:39:56.908 001 11591.75 247.23 56625.18 88888.00 2022-01-01 11:39:57.408 001 11591.80 247.27 56625.25 88888.00 2022-01-01 11:39:57.908 001 11591.78 247.19 56625.31 88888.00 2022-01-01 11:39:58.408 001 11591.70 247.16 56625.37 88888.00 2022-01-01 11:39:58.908 001 11591.78 247.17 56625.39 88888.00 2022-01-01 11:39:59.408 001 11591.66 247.21 56625.41 88888.00 2022-01-01 11:39:59.908 001 11591.74 247.21 56625.50 88888.00 2022-01-01 11:40:00.408 001 11591.74 247.17 56625.52 88888.00 2022-01-01 11:40:00.908 001 11591.65 247.22 56625.60 88888.00 2022-01-01 11:40:01.408 001 11591.67 247.21 56625.65 88888.00 2022-01-01 11:40:01.908 001 11591.49 247.21 56625.64 88888.00 2022-01-01 11:40:02.408 001 11591.44 247.25 56625.65 88888.00 2022-01-01 11:40:02.908 001 11591.39 247.23 56625.70 88888.00 2022-01-01 11:40:03.408 001 11591.39 247.25 56625.70 88888.00 2022-01-01 11:40:03.908 001 11591.51 247.28 56625.76 88888.00 2022-01-01 11:40:04.408 001 11591.38 247.27 56625.84 88888.00 2022-01-01 11:40:04.908 001 11591.43 247.26 56625.88 88888.00 2022-01-01 11:40:05.408 001 11591.39 247.20 56625.91 88888.00 2022-01-01 11:40:05.908 001 11591.33 247.29 56625.91 88888.00 2022-01-01 11:40:06.408 001 11591.44 247.27 56625.91 88888.00 2022-01-01 11:40:06.908 001 11591.36 247.28 56625.92 88888.00 2022-01-01 11:40:07.408 001 11591.45 247.27 56625.99 88888.00 2022-01-01 11:40:07.908 001 11591.45 247.21 56625.98 88888.00 2022-01-01 11:40:08.408 001 11591.49 247.26 56625.99 88888.00 2022-01-01 11:40:08.908 001 11591.56 247.23 56626.02 88888.00 2022-01-01 11:40:09.408 001 11591.45 247.22 56626.05 88888.00 2022-01-01 11:40:09.908 001 11591.56 247.17 56626.10 88888.00 2022-01-01 11:40:10.408 001 11591.45 247.15 56626.14 88888.00 2022-01-01 11:40:10.908 001 11591.47 247.22 56626.16 88888.00 2022-01-01 11:40:11.408 001 11591.46 247.19 56626.11 88888.00 2022-01-01 11:40:11.908 001 11591.36 247.20 56626.21 88888.00 2022-01-01 11:40:12.408 001 11591.44 247.17 56626.26 88888.00 2022-01-01 11:40:12.908 001 11591.35 247.16 56626.29 88888.00 2022-01-01 11:40:13.408 001 11591.35 247.10 56626.28 88888.00 2022-01-01 11:40:13.909 001 11591.39 247.07 56626.30 88888.00 2022-01-01 11:40:14.409 001 11591.30 247.12 56626.39 88888.00 2022-01-01 11:40:14.909 001 11591.39 247.15 56626.41 88888.00 2022-01-01 11:40:15.409 001 11591.33 247.13 56626.40 88888.00 2022-01-01 11:40:15.909 001 11591.37 247.20 56626.44 88888.00 2022-01-01 11:40:16.409 001 11591.30 247.16 56626.52 88888.00 2022-01-01 11:40:16.909 001 11591.25 247.17 56626.58 88888.00 2022-01-01 11:40:17.409 001 11591.33 247.13 56626.65 88888.00 2022-01-01 11:40:17.909 001 11591.21 247.12 56626.69 88888.00 2022-01-01 11:40:18.409 001 11591.28 247.12 56626.72 88888.00 2022-01-01 11:40:18.909 001 11591.24 247.10 56626.80 88888.00 2022-01-01 11:40:19.409 001 11591.05 247.09 56626.85 88888.00 2022-01-01 11:40:19.909 001 11590.97 247.10 56626.91 88888.00 2022-01-01 11:40:20.409 001 11590.89 247.08 56626.99 88888.00 2022-01-01 11:40:20.909 001 11590.97 247.09 56627.05 88888.00 2022-01-01 11:40:21.409 001 11590.94 247.10 56627.06 88888.00 2022-01-01 11:40:21.909 001 11591.03 247.14 56627.05 88888.00 2022-01-01 11:40:22.409 001 11591.03 247.13 56627.06 88888.00 2022-01-01 11:40:22.909 001 11590.89 247.12 56627.13 88888.00 2022-01-01 11:40:23.409 001 11590.94 247.08 56627.17 88888.00 2022-01-01 11:40:23.909 001 11590.82 247.06 56627.18 88888.00 2022-01-01 11:40:24.409 001 11590.83 247.09 56627.24 88888.00 2022-01-01 11:40:24.909 001 11590.82 247.09 56627.32 88888.00 2022-01-01 11:40:25.409 001 11590.82 247.10 56627.37 88888.00 2022-01-01 11:40:25.909 001 11590.95 247.14 56627.42 88888.00 2022-01-01 11:40:26.409 001 11590.72 247.12 56627.46 88888.00 2022-01-01 11:40:26.909 001 11590.84 247.09 56627.48 88888.00 2022-01-01 11:40:27.409 001 11590.87 247.06 56627.53 88888.00 2022-01-01 11:40:27.909 001 11590.86 247.03 56627.62 88888.00 2022-01-01 11:40:28.409 001 11590.91 247.01 56627.70 88888.00 2022-01-01 11:40:28.909 001 11590.80 247.05 56627.68 88888.00 2022-01-01 11:40:29.409 001 11590.82 247.05 56627.72 88888.00 2022-01-01 11:40:29.909 001 11590.81 246.95 56627.74 88888.00 2022-01-01 11:40:30.409 001 11590.72 246.99 56627.77 88888.00 2022-01-01 11:40:30.909 001 11590.79 246.95 56627.84 88888.00 2022-01-01 11:40:31.409 001 11590.65 246.95 56627.90 88888.00 2022-01-01 11:40:31.909 001 11590.70 246.98 56628.03 88888.00 2022-01-01 11:40:32.409 001 11590.65 246.95 56628.06 88888.00 2022-01-01 11:40:32.909 001 11590.61 246.96 56628.09 88888.00 2022-01-01 11:40:33.409 001 11590.67 246.93 56628.14 88888.00 2022-01-01 11:40:33.909 001 11590.53 246.95 56628.20 88888.00 2022-01-01 11:40:34.409 001 11590.62 246.99 56628.23 88888.00 2022-01-01 11:40:34.909 001 11590.50 246.92 56628.29 88888.00 2022-01-01 11:40:35.409 001 11590.54 246.96 56628.34 88888.00 2022-01-01 11:40:35.909 001 11590.53 246.93 56628.30 88888.00 2022-01-01 11:40:36.409 001 11590.42 246.98 56628.34 88888.00 2022-01-01 11:40:37.409 001 11590.39 246.96 56628.40 88888.00 2022-01-01 11:40:37.909 001 11590.42 247.00 56628.42 88888.00 2022-01-01 11:40:38.409 001 11590.31 246.99 56628.42 88888.00 2022-01-01 11:40:38.909 001 11590.19 247.03 56628.47 88888.00 2022-01-01 11:40:39.409 001 11590.35 246.98 56628.53 88888.00 2022-01-01 11:40:39.909 001 11590.28 246.96 56628.61 88888.00 2022-01-01 11:40:40.409 001 11590.34 247.00 56628.67 88888.00 2022-01-01 11:40:40.909 001 11590.31 246.94 56628.71 88888.00 2022-01-01 11:40:41.409 001 11590.31 246.96 56628.79 88888.00 2022-01-01 11:40:41.909 001 11590.33 247.01 56628.79 88888.00 2022-01-01 11:40:42.409 001 11590.20 247.01 56628.78 88888.00 2022-01-01 11:40:42.909 001 11590.28 247.03 56628.84 88888.00 2022-01-01 11:40:43.409 001 11590.18 246.94 56628.84 88888.00 2022-01-01 11:40:43.909 001 11590.19 246.93 56628.87 88888.00 2022-01-01 11:40:44.409 001 11590.15 246.95 56628.91 88888.00 2022-01-01 11:40:44.909 001 11590.05 246.99 56628.93 88888.00 2022-01-01 11:40:45.409 001 11590.08 247.02 56628.98 88888.00 2022-01-01 11:40:45.909 001 11590.03 247.02 56628.99 88888.00 2022-01-01 11:40:46.409 001 11590.04 247.03 56629.04 88888.00 2022-01-01 11:40:47.409 001 11589.90 247.00 56629.05 88888.00 2022-01-01 11:40:47.909 001 11589.96 247.01 56629.03 88888.00 2022-01-01 11:40:48.409 001 11589.87 247.02 56629.02 88888.00 2022-01-01 11:40:48.909 001 11589.78 247.06 56629.04 88888.00 2022-01-01 11:40:49.409 001 11589.69 247.02 56629.07 88888.00 2022-01-01 11:40:49.909 001 11589.62 247.03 56629.11 88888.00 2022-01-01 11:40:50.409 001 11589.71 246.99 56629.15 88888.00 2022-01-01 11:40:50.909 001 11589.65 246.94 56629.17 88888.00 2022-01-01 11:40:51.409 001 11589.70 247.00 56629.17 88888.00 2022-01-01 11:40:51.909 001 11589.72 247.00 56629.15 88888.00 2022-01-01 11:40:52.409 001 11589.76 247.05 56629.15 88888.00 2022-01-01 11:40:52.909 001 11589.89 246.99 56629.20 88888.00 2022-01-01 11:40:53.409 001 11589.76 246.99 56629.25 88888.00 2022-01-01 11:40:53.909 001 11589.78 247.02 56629.24 88888.00 2022-01-01 11:40:54.409 001 11589.66 247.01 56629.22 88888.00 2022-01-01 11:40:54.909 001 11589.64 247.08 56629.25 88888.00 2022-01-01 11:40:55.409 001 11589.61 247.05 56629.31 88888.00 2022-01-01 11:40:55.909 001 11589.47 246.98 56629.30 88888.00 2022-01-01 11:40:56.409 001 11589.65 247.00 56629.30 88888.00 2022-01-01 11:40:57.409 001 11589.50 247.09 56629.35 88888.00 2022-01-01 11:40:57.909 001 11589.48 247.08 56629.34 88888.00 2022-01-01 11:40:58.409 001 11589.36 247.09 56629.42 88888.00 2022-01-01 11:40:58.909 001 11589.42 247.06 56629.50 88888.00 2022-01-01 11:40:59.409 001 11589.29 247.01 56629.52 88888.00 2022-01-01 11:40:59.909 001 11589.31 247.13 56629.56 88888.00 2022-01-01 11:41:00.409 001 11589.31 247.08 56629.52 88888.00 2022-01-01 11:41:00.909 001 11589.21 247.13 56629.54 88888.00 2022-01-01 11:41:01.409 001 11589.29 247.14 56629.60 88888.00 2022-01-01 11:41:01.909 001 11589.16 247.13 56629.58 88888.00 2022-01-01 11:41:02.409 001 11589.26 247.13 56629.60 88888.00 2022-01-01 11:41:02.909 001 11589.37 247.10 56629.62 88888.00 2022-01-01 11:41:03.409 001 11589.36 247.15 56629.64 88888.00 2022-01-01 11:41:03.909 001 11589.45 247.17 56629.73 88888.00 2022-01-01 11:41:04.409 001 11589.38 247.21 56629.74 88888.00 2022-01-01 11:41:04.909 001 11589.37 247.25 56629.76 88888.00 2022-01-01 11:41:05.409 001 11589.34 247.20 56629.71 88888.00 2022-01-01 11:41:05.909 001 11589.29 247.21 56629.79 88888.00 2022-01-01 11:41:06.409 001 11589.33 247.21 56629.83 88888.00 2022-01-01 11:41:06.909 001 11589.20 247.17 56629.88 88888.00 2022-01-01 11:41:07.409 001 11589.29 247.22 56629.84 88888.00 2022-01-01 11:41:07.909 001 11589.21 247.22 56629.86 88888.00 2022-01-01 11:41:08.409 001 11589.22 247.23 56629.93 88888.00 2022-01-01 11:41:08.909 001 11589.24 247.21 56629.93 88888.00 2022-01-01 11:41:09.409 001 11589.13 247.29 56629.97 88888.00 2022-01-01 11:41:09.909 001 11589.23 247.30 56630.01 88888.00 2022-01-01 11:41:10.409 001 11589.11 247.32 56630.06 88888.00 2022-01-01 11:41:10.909 001 11589.04 247.37 56630.09 88888.00 2022-01-01 11:41:11.409 001 11588.97 247.33 56630.10 88888.00 2022-01-01 11:41:11.909 001 11588.95 247.40 56630.10 88888.00 2022-01-01 11:41:12.409 001 11589.18 247.42 56630.20 88888.00 2022-01-01 11:41:12.909 001 11589.16 247.41 56630.27 88888.00 2022-01-01 11:41:13.409 001 11589.18 247.44 56630.24 88888.00 2022-01-01 11:41:13.909 001 11589.18 247.43 56630.21 88888.00 2022-01-01 11:41:14.409 001 11589.11 247.46 56630.25 88888.00 2022-01-01 11:41:14.909 001 11589.17 247.48 56630.29 88888.00 2022-01-01 11:41:15.409 001 11589.10 247.49 56630.29 88888.00 2022-01-01 11:41:15.909 001 11589.14 247.55 56630.28 88888.00 2022-01-01 11:41:16.409 001 11589.11 247.54 56630.29 88888.00 2022-01-01 11:41:16.909 001 11589.09 247.55 56630.35 88888.00 2022-01-01 11:41:17.409 001 11589.17 247.57 56630.34 88888.00 2022-01-01 11:41:17.909 001 11589.07 247.58 56630.34 88888.00 2022-01-01 11:41:18.409 001 11589.13 247.58 56630.39 88888.00 2022-01-01 11:41:18.909 001 11589.08 247.57 56630.40 88888.00 2022-01-01 11:41:19.409 001 11589.06 247.64 56630.42 88888.00 2022-01-01 11:41:19.909 001 11589.07 247.64 56630.47 88888.00 2022-01-01 11:41:20.409 001 11589.00 247.70 56630.47 88888.00 2022-01-01 11:41:20.909 001 11589.11 247.71 56630.42 88888.00 2022-01-01 11:41:21.409 001 11589.03 247.68 56630.40 88888.00 2022-01-01 11:41:21.909 001 11588.89 247.71 56630.48 88888.00 2022-01-01 11:41:22.409 001 11589.01 247.74 56630.51 88888.00 2022-01-01 11:41:22.909 001 11588.95 247.76 56630.50 88888.00 2022-01-01 11:41:23.409 001 11589.03 247.81 56630.50 88888.00 2022-01-01 11:41:23.909 001 11588.87 247.76 56630.45 88888.00 2022-01-01 11:41:24.409 001 11588.89 247.88 56630.42 88888.00 2022-01-01 11:41:24.909 001 11588.88 247.85 56630.40 88888.00 2022-01-01 11:41:25.409 001 11588.76 247.87 56630.40 88888.00 2022-01-01 11:41:25.909 001 11588.90 247.89 56630.41 88888.00 2022-01-01 11:41:26.409 001 11588.88 247.88 56630.44 88888.00 2022-01-01 11:41:26.909 001 11589.01 247.91 56630.47 88888.00 2022-01-01 11:41:27.409 001 11589.02 247.92 56630.46 88888.00 2022-01-01 11:41:27.909 001 11588.96 248.02 56630.52 88888.00 2022-01-01 11:41:28.409 001 11589.06 248.05 56630.54 88888.00 2022-01-01 11:41:28.909 001 11588.95 248.02 56630.53 88888.00 2022-01-01 11:41:29.409 001 11588.89 248.08 56630.50 88888.00 2022-01-01 11:41:29.909 001 11588.85 248.08 56630.53 88888.00 2022-01-01 11:41:30.409 001 11588.83 248.14 56630.57 88888.00 2022-01-01 11:41:30.909 001 11588.99 248.16 56630.60 88888.00 2022-01-01 11:41:31.409 001 11588.96 248.10 56630.57 88888.00 2022-01-01 11:41:31.909 001 11589.02 248.17 56630.57 88888.00 2022-01-01 11:41:32.409 001 11588.96 248.17 56630.60 88888.00 2022-01-01 11:41:32.909 001 11588.99 248.23 56630.59 88888.00 2022-01-01 11:41:33.409 001 11589.00 248.22 56630.61 88888.00 2022-01-01 11:41:33.909 001 11588.81 248.21 56630.66 88888.00 2022-01-01 11:41:34.409 001 11588.87 248.28 56630.66 88888.00 2022-01-01 11:41:34.909 001 11588.76 248.32 56630.66 88888.00 2022-01-01 11:41:35.409 001 11588.78 248.38 56630.65 88888.00 2022-01-01 11:41:35.909 001 11588.83 248.39 56630.67 88888.00 2022-01-01 11:41:36.409 001 11588.79 248.46 56630.69 88888.00 2022-01-01 11:41:36.909 001 11588.86 248.49 56630.69 88888.00 2022-01-01 11:41:37.409 001 11588.75 248.50 56630.74 88888.00 2022-01-01 11:41:37.909 001 11588.78 248.58 56630.82 88888.00 2022-01-01 11:41:38.409 001 11588.78 248.55 56630.76 88888.00 2022-01-01 11:41:38.909 001 11588.78 248.57 56630.74 88888.00 2022-01-01 11:41:39.409 001 11588.96 248.63 56630.76 88888.00 2022-01-01 11:41:39.909 001 11588.92 248.66 56630.77 88888.00 2022-01-01 11:41:40.409 001 11589.00 248.68 56630.82 88888.00 2022-01-01 11:41:40.909 001 11588.99 248.64 56630.83 88888.00 2022-01-01 11:41:41.409 001 11588.90 248.77 56630.84 88888.00 2022-01-01 11:41:41.909 001 11588.97 248.79 56630.79 88888.00 2022-01-01 11:41:42.409 001 11588.89 248.77 56630.80 88888.00 2022-01-01 11:41:42.909 001 11589.00 248.85 56630.79 88888.00 2022-01-01 11:41:43.409 001 11588.92 248.86 56630.79 88888.00 2022-01-01 11:41:43.909 001 11588.88 248.89 56630.79 88888.00 2022-01-01 11:41:44.409 001 11588.90 248.91 56630.73 88888.00 2022-01-01 11:41:44.909 001 11588.78 248.96 56630.69 88888.00 2022-01-01 11:41:45.409 001 11588.93 248.96 56630.76 88888.00 2022-01-01 11:41:45.909 001 11588.76 248.94 56630.76 88888.00 2022-01-01 11:41:46.409 001 11588.73 249.02 56630.73 88888.00 2022-01-01 11:41:46.909 001 11588.75 248.97 56630.67 88888.00 2022-01-01 11:41:47.409 001 11588.68 249.05 56630.64 88888.00 2022-01-01 11:41:47.909 001 11588.74 249.12 56630.64 88888.00 2022-01-01 11:41:49.409 001 11588.94 249.12 56630.56 88888.00 2022-01-01 11:41:49.909 001 11588.86 249.14 56630.51 88888.00 2022-01-01 11:41:50.409 001 11588.95 249.18 56630.51 88888.00 2022-01-01 11:41:50.909 001 11588.86 249.17 56630.48 88888.00 2022-01-01 11:41:51.409 001 11588.94 249.21 56630.44 88888.00 2022-01-01 11:41:51.909 001 11588.92 249.18 56630.40 88888.00 2022-01-01 11:41:52.409 001 11588.88 249.23 56630.38 88888.00 2022-01-01 11:41:52.909 001 11588.97 249.19 56630.33 88888.00 2022-01-01 11:41:53.409 001 11588.93 249.16 56630.28 88888.00 2022-01-01 11:41:53.909 001 11589.03 249.19 56630.27 88888.00 2022-01-01 11:41:54.409 001 11589.03 249.20 56630.20 88888.00 2022-01-01 11:41:54.909 001 11589.01 249.25 56630.19 88888.00 2022-01-01 11:41:55.409 001 11589.03 249.28 56630.13 88888.00 2022-01-01 11:41:55.909 001 11588.97 249.33 56630.08 88888.00 2022-01-01 11:41:56.409 001 11589.04 249.37 56630.05 88888.00 2022-01-01 11:41:56.909 001 11589.03 249.33 56630.05 88888.00 2022-01-01 11:41:57.409 001 11589.02 249.36 56630.06 88888.00 2022-01-01 11:41:57.909 001 11589.00 249.40 56630.08 88888.00 2022-01-01 11:41:58.909 001 11588.99 249.46 56630.13 88888.00 2022-01-01 11:41:59.409 001 11588.99 249.43 56630.00 88888.00 2022-01-01 11:41:59.909 001 11589.06 249.47 56629.93 88888.00 2022-01-01 11:42:00.409 001 11589.13 249.44 56629.95 88888.00 2022-01-01 11:42:00.909 001 11589.06 249.46 56629.96 88888.00 2022-01-01 11:42:01.409 001 11589.15 249.44 56629.94 88888.00 2022-01-01 11:42:01.909 001 11589.07 249.43 56629.86 88888.00 2022-01-01 11:42:02.409 001 11589.15 249.48 56629.82 88888.00 2022-01-01 11:42:02.909 001 11589.22 249.47 56629.76 88888.00 2022-01-01 11:42:03.409 001 11589.18 249.52 56629.79 88888.00 2022-01-01 11:42:03.909 001 11589.24 249.53 56629.75 88888.00 2022-01-01 11:42:04.409 001 11589.18 249.54 56629.67 88888.00 2022-01-01 11:42:04.909 001 11589.30 249.61 56629.63 88888.00 2022-01-01 11:42:05.409 001 11589.35 249.64 56629.62 88888.00 2022-01-01 11:42:05.909 001 11589.29 249.68 56629.68 88888.00 2022-01-01 11:42:06.409 001 11589.34 249.65 56629.65 88888.00 2022-01-01 11:42:06.909 001 11589.33 249.62 56629.64 88888.00 2022-01-01 11:42:07.409 001 11589.40 249.67 56629.57 88888.00 2022-01-01 11:42:07.909 001 11589.38 249.66 56629.52 88888.00 2022-01-01 11:42:08.910 001 11589.61 249.67 56629.50 88888.00 2022-01-01 11:42:09.410 001 11589.43 249.68 56629.47 88888.00 2022-01-01 11:42:09.910 001 11589.41 249.65 56629.48 88888.00 2022-01-01 11:42:10.410 001 11589.40 249.68 56629.44 88888.00 2022-01-01 11:42:10.910 001 11589.57 249.71 56629.43 88888.00 2022-01-01 11:42:11.410 001 11589.68 249.72 56629.37 88888.00 2022-01-01 11:42:11.910 001 11589.69 249.71 56629.36 88888.00 2022-01-01 11:42:12.410 001 11589.76 249.74 56629.38 88888.00 2022-01-01 11:42:12.910 001 11589.71 249.73 56629.37 88888.00 2022-01-01 11:42:13.410 001 11589.78 249.77 56629.34 88888.00 2022-01-01 11:42:13.910 001 11589.80 249.75 56629.34 88888.00 2022-01-01 11:42:14.410 001 11589.78 249.81 56629.31 88888.00 2022-01-01 11:42:14.910 001 11589.92 249.86 56629.26 88888.00 2022-01-01 11:42:15.410 001 11589.87 249.89 56629.25 88888.00 2022-01-01 11:42:15.910 001 11589.90 249.93 56629.28 88888.00 2022-01-01 11:42:16.410 001 11589.94 249.91 56629.26 88888.00 2022-01-01 11:42:16.910 001 11589.96 249.92 56629.26 88888.00 2022-01-01 11:42:17.410 001 11590.05 249.94 56629.26 88888.00 2022-01-01 11:42:17.910 001 11589.92 249.95 56629.25 88888.00 2022-01-01 11:42:18.910 001 11590.10 249.99 56629.19 88888.00 2022-01-01 11:42:19.410 001 11590.11 250.01 56629.18 88888.00 2022-01-01 11:42:19.910 001 11590.15 249.99 56629.13 88888.00 2022-01-01 11:42:20.410 001 11590.07 250.01 56629.13 88888.00 2022-01-01 11:42:20.910 001 11590.17 250.06 56629.13 88888.00 2022-01-01 11:42:21.410 001 11590.12 250.09 56629.13 88888.00 2022-01-01 11:42:21.910 001 11590.21 250.07 56629.12 88888.00 2022-01-01 11:42:22.410 001 11590.26 250.04 56629.15 88888.00 2022-01-01 11:42:22.910 001 11590.20 250.05 56629.15 88888.00 2022-01-01 11:42:23.410 001 11590.28 250.05 56629.13 88888.00 2022-01-01 11:42:23.910 001 11590.22 250.05 56629.12 88888.00 2022-01-01 11:42:24.410 001 11590.26 250.07 56629.12 88888.00 2022-01-01 11:42:24.910 001 11590.33 250.02 56629.11 88888.00 2022-01-01 11:42:25.410 001 11590.22 250.08 56629.12 88888.00 2022-01-01 11:42:25.910 001 11590.32 250.08 56629.06 88888.00 2022-01-01 11:42:26.910 001 11590.32 250.09 56629.06 88888.00 2022-01-01 11:42:27.410 001 11590.36 250.08 56629.05 88888.00 2022-01-01 11:42:27.910 001 11590.32 250.12 56629.05 88888.00 2022-01-01 11:42:28.410 001 11590.41 250.13 56629.06 88888.00 2022-01-01 11:42:28.910 001 11590.36 250.13 56629.05 88888.00 2022-01-01 11:42:29.410 001 11590.41 250.16 56629.05 88888.00 2022-01-01 11:42:29.910 001 11590.41 250.14 56629.04 88888.00 2022-01-01 11:42:30.410 001 11590.39 250.13 56629.04 88888.00 2022-01-01 11:42:30.910 001 11590.47 250.18 56629.04 88888.00 2022-01-01 11:42:31.410 001 11590.43 250.18 56628.98 88888.00 2022-01-01 11:42:31.910 001 11590.48 250.27 56628.94 88888.00 2022-01-01 11:42:32.410 001 11590.45 250.21 56628.94 88888.00 2022-01-01 11:42:32.910 001 11590.42 250.21 56628.94 88888.00 2022-01-01 11:42:33.410 001 11590.48 250.21 56628.92 88888.00 2022-01-01 11:42:33.910 001 11590.41 250.27 56628.84 88888.00 2022-01-01 11:42:34.410 001 11590.38 250.27 56628.86 88888.00 2022-01-01 11:42:34.910 001 11590.27 250.29 56628.81 88888.00 2022-01-01 11:42:35.410 001 11590.31 250.32 56628.83 88888.00 2022-01-01 11:42:35.910 001 11590.45 250.28 56628.79 88888.00 2022-01-01 11:42:36.910 001 11590.60 250.34 56628.84 88888.00 2022-01-01 11:42:37.410 001 11590.53 250.33 56628.83 88888.00 2022-01-01 11:42:37.910 001 11590.53 250.38 56628.83 88888.00 2022-01-01 11:42:38.410 001 11590.55 250.35 56628.85 88888.00 2022-01-01 11:42:38.910 001 11590.50 250.41 56628.83 88888.00 2022-01-01 11:42:39.410 001 11590.65 250.45 56628.83 88888.00 2022-01-01 11:42:39.910 001 11590.62 250.41 56628.75 88888.00 2022-01-01 11:42:40.410 001 11590.63 250.47 56628.71 88888.00 2022-01-01 11:42:40.910 001 11590.66 250.42 56628.65 88888.00 2022-01-01 11:42:41.410 001 11590.59 250.41 56628.60 88888.00 2022-01-01 11:42:41.910 001 11590.69 250.49 56628.57 88888.00 2022-01-01 11:42:42.410 001 11590.61 250.47 56628.58 88888.00 2022-01-01 11:42:42.910 001 11590.70 250.47 56628.55 88888.00 2022-01-01 11:42:43.410 001 11590.68 250.46 56628.52 88888.00 2022-01-01 11:42:43.910 001 11590.53 250.55 56628.48 88888.00 2022-01-01 11:42:44.410 001 11590.69 250.47 56628.46 88888.00 2022-01-01 11:42:44.910 001 11590.69 250.45 56628.41 88888.00 2022-01-01 11:42:45.410 001 11590.81 250.48 56628.39 88888.00 2022-01-01 11:42:45.910 001 11590.82 250.49 56628.41 88888.00 2022-01-01 11:42:46.410 001 11590.80 250.52 56628.42 88888.00 2022-01-01 11:42:46.910 001 11590.83 250.49 56628.38 88888.00 2022-01-01 11:42:47.410 001 11590.75 250.50 56628.39 88888.00 2022-01-01 11:42:47.910 001 11590.87 250.53 56628.40 88888.00 2022-01-01 11:42:48.410 001 11590.84 250.55 56628.36 88888.00 2022-01-01 11:42:48.910 001 11590.87 250.63 56628.29 88888.00 2022-01-01 11:42:49.410 001 11590.86 250.62 56628.30 88888.00 2022-01-01 11:42:49.910 001 11590.68 250.63 56628.33 88888.00 2022-01-01 11:42:50.410 001 11590.73 250.64 56628.34 88888.00 2022-01-01 11:42:50.910 001 11590.67 250.62 56628.32 88888.00 2022-01-01 11:42:51.410 001 11590.72 250.59 56628.32 88888.00 2022-01-01 11:42:51.910 001 11590.70 250.52 56628.30 88888.00 2022-01-01 11:42:52.410 001 11590.63 250.54 56628.36 88888.00 2022-01-01 11:42:52.910 001 11590.74 250.55 56628.28 88888.00 2022-01-01 11:42:53.410 001 11590.68 250.54 56628.33 88888.00 2022-01-01 11:42:53.910 001 11590.89 250.57 56628.34 88888.00 2022-01-01 11:42:54.410 001 11590.93 250.56 56628.30 88888.00 2022-01-01 11:42:54.910 001 11590.94 250.59 56628.34 88888.00 2022-01-01 11:42:55.410 001 11591.02 250.57 56628.35 88888.00 2022-01-01 11:42:55.910 001 11590.93 250.59 56628.34 88888.00 2022-01-01 11:42:56.410 001 11590.97 250.64 56628.38 88888.00 2022-01-01 11:42:56.910 001 11590.91 250.61 56628.41 88888.00 2022-01-01 11:42:57.410 001 11590.97 250.63 56628.48 88888.00 2022-01-01 11:42:57.910 001 11591.05 250.59 56628.43 88888.00 2022-01-01 11:42:58.410 001 11590.93 250.60 56628.45 88888.00 2022-01-01 11:42:58.910 001 11591.00 250.63 56628.40 88888.00 2022-01-01 11:42:59.410 001 11590.94 250.63 56628.36 88888.00 2022-01-01 11:42:59.910 001 11590.97 250.66 56628.35 88888.00 2022-01-01 11:43:00.410 001 11590.83 250.64 56628.38 88888.00 2022-01-01 11:43:00.910 001 11590.76 250.66 56628.38 88888.00 2022-01-01 11:43:01.410 001 11590.83 250.68 56628.40 88888.00 2022-01-01 11:43:01.910 001 11590.74 250.68 56628.42 88888.00 2022-01-01 11:43:02.410 001 11590.82 250.69 56628.41 88888.00 2022-01-01 11:43:02.910 001 11590.87 250.67 56628.41 88888.00 2022-01-01 11:43:03.410 001 11590.88 250.68 56628.38 88888.00 2022-01-01 11:43:03.910 001 11590.88 250.72 56628.42 88888.00 2022-01-01 11:43:04.410 001 11590.76 250.70 56628.48 88888.00 2022-01-01 11:43:04.910 001 11590.80 250.72 56628.52 88888.00 2022-01-01 11:43:05.410 001 11590.77 250.68 56628.48 88888.00 2022-01-01 11:43:05.910 001 11590.77 250.69 56628.46 88888.00 2022-01-01 11:43:06.410 001 11590.81 250.72 56628.51 88888.00 2022-01-01 11:43:06.910 001 11590.74 250.68 56628.49 88888.00 2022-01-01 11:43:07.410 001 11590.79 250.69 56628.49 88888.00 2022-01-01 11:43:07.910 001 11590.72 250.72 56628.38 88888.00 2022-01-01 11:43:08.410 001 11590.68 250.70 56628.36 88888.00 2022-01-01 11:43:08.910 001 11590.79 250.63 56628.32 88888.00 2022-01-01 11:43:09.410 001 11590.79 250.64 56628.36 88888.00 2022-01-01 11:43:10.410 001 11590.83 250.61 56628.29 88888.00 2022-01-01 11:43:10.910 001 11590.93 250.72 56628.29 88888.00 2022-01-01 11:43:11.410 001 11590.94 250.70 56628.26 88888.00 2022-01-01 11:43:11.910 001 11590.87 250.70 56628.23 88888.00 2022-01-01 11:43:12.410 001 11590.98 250.72 56628.23 88888.00 2022-01-01 11:43:12.910 001 11590.86 250.73 56628.15 88888.00 2022-01-01 11:43:13.410 001 11590.91 250.74 56628.13 88888.00 2022-01-01 11:43:13.910 001 11590.93 250.72 56628.08 88888.00 2022-01-01 11:43:14.410 001 11590.86 250.72 56628.09 88888.00 2022-01-01 11:43:14.910 001 11590.95 250.70 56628.10 88888.00 2022-01-01 11:43:15.410 001 11590.93 250.73 56628.04 88888.00 2022-01-01 11:43:15.910 001 11591.00 250.79 56627.96 88888.00 2022-01-01 11:43:16.410 001 11590.95 250.74 56627.95 88888.00 2022-01-01 11:43:16.910 001 11590.94 250.80 56627.93 88888.00 2022-01-01 11:43:17.410 001 11591.01 250.83 56627.90 88888.00 2022-01-01 11:43:17.910 001 11590.94 250.80 56627.87 88888.00 2022-01-01 11:43:18.410 001 11591.00 250.77 56627.80 88888.00 2022-01-01 11:43:18.910 001 11590.88 250.72 56627.83 88888.00 2022-01-01 11:43:19.410 001 11590.94 250.73 56627.85 88888.00 2022-01-01 11:43:19.910 001 11590.98 250.67 56627.83 88888.00 2022-01-01 11:43:20.410 001 11590.94 250.67 56627.82 88888.00 2022-01-01 11:43:20.910 001 11591.03 250.68 56627.82 88888.00 2022-01-01 11:43:21.410 001 11590.91 250.67 56627.76 88888.00 2022-01-01 11:43:21.910 001 11590.91 250.69 56627.76 88888.00 2022-01-01 11:43:22.410 001 11590.81 250.64 56627.78 88888.00 2022-01-01 11:43:22.910 001 11590.72 250.64 56627.80 88888.00 2022-01-01 11:43:23.410 001 11590.87 250.66 56627.83 88888.00 2022-01-01 11:43:23.910 001 11590.75 250.64 56627.78 88888.00 2022-01-01 11:43:24.410 001 11590.82 250.66 56627.70 88888.00 2022-01-01 11:43:24.910 001 11590.83 250.63 56627.66 88888.00 2022-01-01 11:43:25.410 001 11590.81 250.60 56627.68 88888.00 2022-01-01 11:43:25.910 001 11590.98 250.63 56627.68 88888.00 2022-01-01 11:43:26.410 001 11590.97 250.62 56627.63 88888.00 2022-01-01 11:43:26.910 001 11591.08 250.61 56627.65 88888.00 2022-01-01 11:43:27.410 001 11590.98 250.55 56627.68 88888.00 2022-01-01 11:43:27.910 001 11591.00 250.55 56627.69 88888.00 2022-01-01 11:43:28.410 001 11591.00 250.48 56627.65 88888.00 2022-01-01 11:43:28.910 001 11590.93 250.49 56627.63 88888.00 2022-01-01 11:43:29.410 001 11591.00 250.50 56627.62 88888.00 2022-01-01 11:43:29.910 001 11590.90 250.49 56627.56 88888.00 2022-01-01 11:43:30.410 001 11590.83 250.49 56627.63 88888.00 2022-01-01 11:43:30.910 001 11590.84 250.46 56627.63 88888.00 2022-01-01 11:43:31.410 001 11590.84 250.43 56627.57 88888.00 2022-01-01 11:43:31.910 001 11590.97 250.42 56627.59 88888.00 2022-01-01 11:43:32.410 001 11590.89 250.40 56627.58 88888.00 2022-01-01 11:43:32.910 001 11590.95 250.46 56627.58 88888.00 2022-01-01 11:43:33.410 001 11590.95 250.42 56627.56 88888.00 2022-01-01 11:43:33.910 001 11590.89 250.40 56627.59 88888.00 2022-01-01 11:43:34.410 001 11590.95 250.42 56627.64 88888.00 2022-01-01 11:43:34.910 001 11590.84 250.39 56627.62 88888.00 2022-01-01 11:43:35.410 001 11590.94 250.43 56627.62 88888.00 2022-01-01 11:43:35.910 001 11590.93 250.38 56627.53 88888.00 2022-01-01 11:43:36.410 001 11590.88 250.38 56627.56 88888.00 2022-01-01 11:43:36.910 001 11590.94 250.36 56627.57 88888.00 2022-01-01 11:43:37.410 001 11590.86 250.33 56627.57 88888.00 2022-01-01 11:43:37.910 001 11590.90 250.39 56627.53 88888.00 2022-01-01 11:43:38.410 001 11590.89 250.39 56627.53 88888.00 2022-01-01 11:43:38.910 001 11590.87 250.36 56627.52 88888.00 2022-01-01 11:43:39.410 001 11590.89 250.32 56627.55 88888.00 2022-01-01 11:43:39.910 001 11590.80 250.34 56627.55 88888.00 2022-01-01 11:43:40.410 001 11590.89 250.34 56627.56 88888.00 2022-01-01 11:43:40.910 001 11590.87 250.29 56627.49 88888.00 2022-01-01 11:43:41.410 001 11590.87 250.36 56627.49 88888.00 2022-01-01 11:43:41.910 001 11590.86 250.36 56627.46 88888.00 2022-01-01 11:43:42.410 001 11590.73 250.34 56627.48 88888.00 2022-01-01 11:43:42.910 001 11590.76 250.36 56627.46 88888.00 2022-01-01 11:43:43.410 001 11590.66 250.39 56627.44 88888.00 2022-01-01 11:43:43.910 001 11590.76 250.36 56627.43 88888.00 2022-01-01 11:43:44.410 001 11590.77 250.30 56627.42 88888.00 2022-01-01 11:43:44.910 001 11590.69 250.30 56627.34 88888.00 2022-01-01 11:43:45.410 001 11590.73 250.33 56627.38 88888.00 2022-01-01 11:43:45.910 001 11590.65 250.33 56627.33 88888.00 2022-01-01 11:43:46.410 001 11590.72 250.32 56627.30 88888.00 2022-01-01 11:43:46.910 001 11590.70 250.27 56627.30 88888.00 2022-01-01 11:43:47.410 001 11590.63 250.28 56627.24 88888.00 2022-01-01 11:43:47.910 001 11590.70 250.29 56627.24 88888.00 2022-01-01 11:43:48.410 001 11590.53 250.25 56627.20 88888.00 2022-01-01 11:43:48.910 001 11590.52 250.30 56627.23 88888.00 2022-01-01 11:43:49.410 001 11590.48 250.28 56627.19 88888.00 2022-01-01 11:43:49.910 001 11590.39 250.30 56627.16 88888.00 2022-01-01 11:43:50.410 001 11590.54 250.27 56627.20 88888.00 2022-01-01 11:43:50.910 001 11590.43 250.30 56627.17 88888.00 2022-01-01 11:43:51.410 001 11590.48 250.28 56627.12 88888.00 2022-01-01 11:43:51.910 001 11590.43 250.25 56627.05 88888.00 2022-01-01 11:43:52.410 001 11590.57 250.23 56627.05 88888.00 2022-01-01 11:43:52.910 001 11590.65 250.18 56627.05 88888.00 2022-01-01 11:43:53.410 001 11590.43 250.21 56627.03 88888.00 2022-01-01 11:43:53.910 001 11590.48 250.20 56627.10 88888.00 2022-01-01 11:43:54.410 001 11590.43 250.18 56627.04 88888.00 2022-01-01 11:43:54.910 001 11590.61 250.18 56627.04 88888.00 2022-01-01 11:43:55.411 001 11590.66 250.18 56627.04 88888.00 2022-01-01 11:43:55.911 001 11590.50 250.22 56627.05 88888.00 2022-01-01 11:43:56.411 001 11590.54 250.16 56627.05 88888.00 2022-01-01 11:43:56.911 001 11590.42 250.14 56627.01 88888.00 2022-01-01 11:43:57.411 001 11590.50 250.19 56627.01 88888.00 2022-01-01 11:43:57.911 001 11590.62 250.16 56626.99 88888.00 2022-01-01 11:43:58.411 001 11590.63 250.16 56627.06 88888.00 2022-01-01 11:43:58.911 001 11590.74 250.15 56627.04 88888.00 2022-01-01 11:43:59.411 001 11590.67 250.18 56627.04 88888.00 2022-01-01 11:43:59.911 001 11590.73 250.27 56627.00 88888.00 2022-01-01 11:44:00.411 001 11590.65 250.23 56627.03 88888.00 2022-01-01 11:44:00.911 001 11590.68 250.25 56627.05 88888.00 2022-01-01 11:44:01.411 001 11590.77 250.28 56627.03 88888.00 2022-01-01 11:44:01.911 001 11590.68 250.36 56627.07 88888.00 2022-01-01 11:44:02.411 001 11590.77 250.32 56627.13 88888.00 2022-01-01 11:44:02.911 001 11590.68 250.28 56627.13 88888.00 2022-01-01 11:44:03.411 001 11590.72 250.35 56627.11 88888.00 2022-01-01 11:44:03.911 001 11590.77 250.32 56627.07 88888.00 2022-01-01 11:44:04.411 001 11590.73 250.33 56627.08 88888.00 2022-01-01 11:44:04.911 001 11590.79 250.34 56627.14 88888.00 2022-01-01 11:44:05.411 001 11590.74 250.33 56627.17 88888.00 2022-01-01 11:44:05.911 001 11590.77 250.33 56627.14 88888.00 2022-01-01 11:44:06.411 001 11590.82 250.29 56627.12 88888.00 2022-01-01 11:44:06.911 001 11590.80 250.32 56627.12 88888.00 2022-01-01 11:44:07.411 001 11590.89 250.35 56627.12 88888.00 2022-01-01 11:44:07.911 001 11590.81 250.34 56627.11 88888.00 2022-01-01 11:44:08.411 001 11590.91 250.38 56627.17 88888.00 2022-01-01 11:44:08.911 001 11590.87 250.36 56627.16 88888.00 2022-01-01 11:44:09.411 001 11590.83 250.39 56627.16 88888.00 2022-01-01 11:44:09.911 001 11590.94 250.38 56627.17 88888.00 2022-01-01 11:44:10.411 001 11590.93 250.40 56627.18 88888.00 2022-01-01 11:44:10.911 001 11591.02 250.39 56627.16 88888.00 2022-01-01 11:44:11.411 001 11590.95 250.36 56627.11 88888.00 2022-01-01 11:44:11.911 001 11590.95 250.46 56627.12 88888.00 2022-01-01 11:44:12.411 001 11590.98 250.40 56627.12 88888.00 2022-01-01 11:44:12.911 001 11590.95 250.42 56627.14 88888.00 2022-01-01 11:44:13.411 001 11591.05 250.46 56627.18 88888.00 2022-01-01 11:44:13.911 001 11591.03 250.42 56627.18 88888.00 2022-01-01 11:44:14.411 001 11591.08 250.41 56627.17 88888.00 2022-01-01 11:44:14.911 001 11591.08 250.42 56627.17 88888.00 2022-01-01 11:44:15.411 001 11591.02 250.46 56627.17 88888.00 2022-01-01 11:44:15.911 001 11591.12 250.43 56627.16 88888.00 2022-01-01 11:44:16.411 001 11591.03 250.42 56627.14 88888.00 2022-01-01 11:44:16.911 001 11591.12 250.48 56627.17 88888.00 2022-01-01 11:44:17.411 001 11591.11 250.46 56627.18 88888.00 2022-01-01 11:44:17.911 001 11591.10 250.43 56627.18 88888.00 2022-01-01 11:44:18.411 001 11591.21 250.46 56627.19 88888.00 2022-01-01 11:44:18.911 001 11591.10 250.47 56627.16 88888.00 2022-01-01 11:44:19.411 001 11591.17 250.49 56627.17 88888.00 2022-01-01 11:44:19.911 001 11591.14 250.52 56627.13 88888.00 2022-01-01 11:44:20.411 001 11591.15 250.55 56627.13 88888.00 2022-01-01 11:44:20.911 001 11591.17 250.52 56627.11 88888.00 2022-01-01 11:44:21.411 001 11591.09 250.55 56627.10 88888.00 2022-01-01 11:44:21.911 001 11591.17 250.57 56627.11 88888.00 2022-01-01 11:44:22.411 001 11591.18 250.56 56627.10 88888.00 2022-01-01 11:44:22.911 001 11591.18 250.62 56627.13 88888.00 2022-01-01 11:44:23.411 001 11591.21 250.62 56627.12 88888.00 2022-01-01 11:44:23.911 001 11591.18 250.66 56627.13 88888.00 2022-01-01 11:44:24.411 001 11591.28 250.72 56627.14 88888.00 2022-01-01 11:44:24.911 001 11591.19 250.72 56627.12 88888.00 2022-01-01 11:44:25.411 001 11591.26 250.76 56627.17 88888.00 2022-01-01 11:44:25.911 001 11591.28 250.73 56627.12 88888.00 2022-01-01 11:44:26.411 001 11591.26 250.77 56627.11 88888.00 2022-01-01 11:44:26.911 001 11591.43 250.72 56627.14 88888.00 2022-01-01 11:44:27.411 001 11591.33 250.72 56627.10 88888.00 2022-01-01 11:44:27.911 001 11591.38 250.75 56627.04 88888.00 2022-01-01 11:44:28.411 001 11591.33 250.69 56627.00 88888.00 2022-01-01 11:44:28.911 001 11591.23 250.70 56627.01 88888.00 2022-01-01 11:44:29.911 001 11591.33 250.76 56626.95 88888.00 2022-01-01 11:44:30.411 001 11591.31 250.74 56626.97 88888.00 2022-01-01 11:44:30.911 001 11591.18 250.73 56626.93 88888.00 2022-01-01 11:44:31.911 001 11591.32 250.74 56626.84 88888.00 2022-01-01 11:44:32.411 001 11591.29 250.74 56626.81 88888.00 2022-01-01 11:44:32.911 001 11591.46 250.81 56626.74 88888.00 2022-01-01 11:44:33.411 001 11591.43 250.74 56626.66 88888.00 2022-01-01 11:44:33.911 001 11591.50 250.74 56626.69 88888.00 2022-01-01 11:44:34.411 001 11591.50 250.72 56626.71 88888.00 2022-01-01 11:44:34.911 001 11591.43 250.75 56626.68 88888.00 2022-01-01 11:44:35.411 001 11591.56 250.77 56626.65 88888.00 2022-01-01 11:44:35.911 001 11591.45 250.72 56626.59 88888.00 2022-01-01 11:44:36.411 001 11591.53 250.75 56626.59 88888.00 2022-01-01 11:44:36.911 001 11591.52 250.74 56626.55 88888.00 2022-01-01 11:44:37.411 001 11591.53 250.72 56626.59 88888.00 2022-01-01 11:44:37.911 001 11591.60 250.66 56626.59 88888.00 2022-01-01 11:44:38.411 001 11591.47 250.67 56626.50 88888.00 2022-01-01 11:44:38.911 001 11591.54 250.70 56626.55 88888.00 2022-01-01 11:44:39.411 001 11591.50 250.68 56626.52 88888.00 2022-01-01 11:44:39.911 001 11591.54 250.67 56626.47 88888.00 2022-01-01 11:44:40.411 001 11591.66 250.61 56626.44 88888.00 2022-01-01 11:44:40.911 001 11591.61 250.60 56626.43 88888.00 2022-01-01 11:44:41.411 001 11591.74 250.61 56626.34 88888.00 2022-01-01 11:44:41.911 001 11591.67 250.55 56626.29 88888.00 2022-01-01 11:44:42.411 001 11591.70 250.61 56626.27 88888.00 2022-01-01 11:44:42.911 001 11591.77 250.64 56626.23 88888.00 2022-01-01 11:44:43.411 001 11591.68 250.66 56626.18 88888.00 2022-01-01 11:44:43.911 001 11591.75 250.63 56626.15 88888.00 2022-01-01 11:44:44.411 001 11591.68 250.59 56626.07 88888.00 2022-01-01 11:44:44.911 001 11591.81 250.60 56626.09 88888.00 2022-01-01 11:44:45.411 001 11591.81 250.59 56626.07 88888.00 2022-01-01 11:44:45.911 001 11591.79 250.60 56626.04 88888.00 2022-01-01 11:44:46.411 001 11591.89 250.56 56625.98 88888.00 2022-01-01 11:44:46.911 001 11591.78 250.61 56625.96 88888.00 2022-01-01 11:44:47.411 001 11591.82 250.62 56625.94 88888.00 2022-01-01 11:44:47.911 001 11591.81 250.56 56625.90 88888.00 2022-01-01 11:44:48.411 001 11591.79 250.63 56625.88 88888.00 2022-01-01 11:44:48.911 001 11591.89 250.60 56625.84 88888.00 2022-01-01 11:44:49.411 001 11591.89 250.50 56625.79 88888.00 2022-01-01 11:44:49.911 001 11591.99 250.50 56625.73 88888.00 2022-01-01 11:44:50.411 001 11591.94 250.50 56625.70 88888.00 2022-01-01 11:44:50.911 001 11591.97 250.55 56625.73 88888.00 2022-01-01 11:44:51.911 001 11591.97 250.40 56625.73 88888.00 2022-01-01 11:44:52.411 001 11592.09 250.40 56625.67 88888.00 2022-01-01 11:44:52.911 001 11592.06 250.45 56625.63 88888.00 2022-01-01 11:44:53.411 001 11592.09 250.45 56625.63 88888.00 2022-01-01 11:44:53.911 001 11592.09 250.42 56625.59 88888.00 2022-01-01 11:44:54.411 001 11592.05 250.41 56625.58 88888.00 2022-01-01 11:44:54.911 001 11592.18 250.40 56625.53 88888.00 2022-01-01 11:44:55.411 001 11592.09 250.43 56625.52 88888.00 2022-01-01 11:44:55.911 001 11592.15 250.49 56625.52 88888.00 2022-01-01 11:44:56.411 001 11592.16 250.50 56625.50 88888.00 2022-01-01 11:44:56.911 001 11592.14 250.48 56625.45 88888.00 2022-01-01 11:44:57.411 001 11592.25 250.39 56625.44 88888.00 2022-01-01 11:44:57.911 001 11592.15 250.39 56625.47 88888.00 2022-01-01 11:44:58.411 001 11592.25 250.39 56625.43 88888.00 2022-01-01 11:44:58.911 001 11592.25 250.35 56625.37 88888.00 2022-01-01 11:44:59.911 001 11592.28 250.38 56625.27 88888.00 2022-01-01 11:45:00.411 001 11592.15 250.34 56625.28 88888.00 2022-01-01 11:45:00.911 001 11592.22 250.34 56625.30 88888.00 2022-01-01 11:45:01.411 001 11592.21 250.34 56625.30 88888.00 2022-01-01 11:45:01.911 001 11592.25 250.39 56625.24 88888.00 2022-01-01 11:45:02.411 001 11592.27 250.34 56625.18 88888.00 2022-01-01 11:45:02.911 001 11592.25 250.30 56625.11 88888.00 2022-01-01 11:45:03.411 001 11592.33 250.30 56625.11 88888.00 2022-01-01 11:45:03.911 001 11592.23 250.29 56625.08 88888.00 2022-01-01 11:45:04.411 001 11592.28 250.33 56625.06 88888.00 2022-01-01 11:45:04.911 001 11592.28 250.36 56625.02 88888.00 2022-01-01 11:45:05.411 001 11592.21 250.34 56624.95 88888.00 2022-01-01 11:45:05.911 001 11592.33 250.33 56624.85 88888.00 2022-01-01 11:45:06.411 001 11592.26 250.35 56624.77 88888.00 2022-01-01 11:45:06.911 001 11592.29 250.32 56624.75 88888.00 2022-01-01 11:45:07.411 001 11592.28 250.27 56624.66 88888.00 2022-01-01 11:45:07.911 001 11592.27 250.27 56624.58 88888.00 2022-01-01 11:45:08.411 001 11592.34 250.23 56624.57 88888.00 2022-01-01 11:45:08.911 001 11592.28 250.22 56624.50 88888.00 2022-01-01 11:45:09.411 001 11592.39 250.20 56624.47 88888.00 2022-01-01 11:45:09.911 001 11592.33 250.16 56624.42 88888.00 2022-01-01 11:45:10.411 001 11592.37 250.18 56624.38 88888.00 2022-01-01 11:45:10.911 001 11592.42 250.11 56624.34 88888.00 2022-01-01 11:45:11.411 001 11592.32 250.08 56624.24 88888.00 2022-01-01 11:45:11.911 001 11592.41 250.06 56624.16 88888.00 2022-01-01 11:45:12.411 001 11592.35 249.98 56624.09 88888.00 2022-01-01 11:45:12.911 001 11592.41 250.00 56624.03 88888.00 2022-01-01 11:45:13.411 001 11592.43 249.99 56623.99 88888.00 2022-01-01 11:45:13.911 001 11592.37 249.94 56623.92 88888.00 2022-01-01 11:45:14.411 001 11592.46 249.88 56623.90 88888.00 2022-01-01 11:45:14.911 001 11592.39 249.80 56623.85 88888.00 2022-01-01 11:45:15.411 001 11592.50 249.82 56623.82 88888.00 2022-01-01 11:45:15.911 001 11592.55 249.78 56623.76 88888.00 2022-01-01 11:45:16.411 001 11592.54 249.81 56623.71 88888.00 2022-01-01 11:45:16.911 001 11592.62 249.78 56623.65 88888.00 2022-01-01 11:45:17.411 001 11592.50 249.73 56623.63 88888.00 2022-01-01 11:45:17.911 001 11592.58 249.74 56623.55 88888.00 2022-01-01 11:45:18.411 001 11592.53 249.64 56623.52 88888.00 2022-01-01 11:45:18.911 001 11592.51 249.65 56623.52 88888.00 2022-01-01 11:45:19.411 001 11592.54 249.64 56623.46 88888.00 2022-01-01 11:45:19.911 001 11592.50 249.65 56623.41 88888.00 2022-01-01 11:45:20.411 001 11592.65 249.64 56623.47 88888.00 2022-01-01 11:45:20.911 001 11592.54 249.64 56623.47 88888.00 2022-01-01 11:45:21.411 001 11592.54 249.65 56623.46 88888.00 2022-01-01 11:45:21.911 001 11592.58 249.61 56623.41 88888.00 2022-01-01 11:45:22.411 001 11592.56 249.58 56623.41 88888.00 2022-01-01 11:45:23.411 001 11592.61 249.44 56623.36 88888.00 2022-01-01 11:45:23.911 001 11592.61 249.48 56623.28 88888.00 2022-01-01 11:45:24.411 001 11592.60 249.44 56623.27 88888.00 2022-01-01 11:45:24.911 001 11592.60 249.45 56623.25 88888.00 2022-01-01 11:45:25.411 001 11592.67 249.45 56623.27 88888.00 2022-01-01 11:45:25.911 001 11592.56 249.44 56623.26 88888.00 2022-01-01 11:45:26.411 001 11592.61 249.45 56623.27 88888.00 2022-01-01 11:45:26.911 001 11592.48 249.36 56623.22 88888.00 2022-01-01 11:45:27.411 001 11592.51 249.40 56623.20 88888.00 2022-01-01 11:45:27.911 001 11592.56 249.33 56623.14 88888.00 2022-01-01 11:45:28.411 001 11592.53 249.30 56623.08 88888.00 2022-01-01 11:45:28.911 001 11592.60 249.32 56623.12 88888.00 2022-01-01 11:45:29.411 001 11592.54 249.28 56623.07 88888.00 2022-01-01 11:45:29.911 001 11592.61 249.30 56623.05 88888.00 2022-01-01 11:45:30.411 001 11592.60 249.24 56623.01 88888.00 2022-01-01 11:45:30.911 001 11592.47 249.23 56622.97 88888.00 2022-01-01 11:45:31.411 001 11592.49 249.18 56622.87 88888.00 2022-01-01 11:45:31.911 001 11592.49 249.16 56622.76 88888.00 2022-01-01 11:45:32.411 001 11592.60 249.16 56622.65 88888.00 2022-01-01 11:45:33.411 001 11592.60 249.09 56622.55 88888.00 2022-01-01 11:45:33.911 001 11592.67 249.04 56622.50 88888.00 2022-01-01 11:45:34.411 001 11592.49 248.98 56622.45 88888.00 2022-01-01 11:45:34.911 001 11592.49 248.98 56622.37 88888.00 2022-01-01 11:45:35.411 001 11592.48 248.98 56622.30 88888.00 2022-01-01 11:45:35.911 001 11592.44 248.97 56622.20 88888.00 2022-01-01 11:45:36.411 001 11592.50 248.86 56622.13 88888.00 2022-01-01 11:45:36.911 001 11592.51 248.84 56622.04 88888.00 2022-01-01 11:45:37.411 001 11592.69 248.84 56621.99 88888.00 2022-01-01 11:45:37.911 001 11592.64 248.77 56621.97 88888.00 2022-01-01 11:45:38.411 001 11592.63 248.77 56621.94 88888.00 2022-01-01 11:45:38.911 001 11592.62 248.75 56621.87 88888.00 2022-01-01 11:45:39.411 001 11592.60 248.73 56621.78 88888.00 2022-01-01 11:45:39.911 001 11592.69 248.69 56621.68 88888.00 2022-01-01 11:45:40.411 001 11592.61 248.59 56621.60 88888.00 2022-01-01 11:45:40.911 001 11592.51 248.59 56621.62 88888.00 2022-01-01 11:45:41.411 001 11592.57 248.57 56621.62 88888.00 2022-01-01 11:45:41.911 001 11592.50 248.51 56621.64 88888.00 2022-01-01 11:45:42.411 001 11592.70 248.50 56621.54 88888.00 2022-01-01 11:45:42.911 001 11592.68 248.44 56621.49 88888.00 2022-01-01 11:45:43.411 001 11592.78 248.45 56621.49 88888.00 2022-01-01 11:45:43.911 001 11592.79 248.37 56621.45 88888.00 2022-01-01 11:45:44.411 001 11592.70 248.32 56621.42 88888.00 2022-01-01 11:45:44.911 001 11592.75 248.36 56621.41 88888.00 2022-01-01 11:45:45.411 001 11592.70 248.30 56621.34 88888.00 2022-01-01 11:45:45.911 001 11592.78 248.29 56621.39 88888.00 2022-01-01 11:45:46.411 001 11592.70 248.26 56621.36 88888.00 2022-01-01 11:45:46.911 001 11592.68 248.30 56621.35 88888.00 2022-01-01 11:45:47.411 001 11592.76 248.26 56621.34 88888.00 2022-01-01 11:45:47.911 001 11592.69 248.26 56621.28 88888.00 2022-01-01 11:45:48.411 001 11592.75 248.22 56621.22 88888.00 2022-01-01 11:45:48.911 001 11592.68 248.15 56621.19 88888.00 2022-01-01 11:45:49.411 001 11592.62 248.21 56621.19 88888.00 2022-01-01 11:45:49.911 001 11592.69 248.12 56621.16 88888.00 2022-01-01 11:45:50.411 001 11592.58 248.08 56621.11 88888.00 2022-01-01 11:45:50.911 001 11592.69 248.08 56621.08 88888.00 2022-01-01 11:45:51.411 001 11592.64 248.02 56620.98 88888.00 2022-01-01 11:45:51.911 001 11592.62 248.04 56620.94 88888.00 2022-01-01 11:45:52.411 001 11592.61 248.00 56620.91 88888.00 2022-01-01 11:45:52.911 001 11592.58 247.98 56620.85 88888.00 2022-01-01 11:45:53.411 001 11592.67 247.94 56620.87 88888.00 2022-01-01 11:45:53.911 001 11592.53 247.87 56620.83 88888.00 2022-01-01 11:45:54.411 001 11592.46 247.89 56620.79 88888.00 2022-01-01 11:45:54.911 001 11592.37 247.77 56620.74 88888.00 2022-01-01 11:45:55.411 001 11592.32 247.78 56620.66 88888.00 2022-01-01 11:45:55.911 001 11592.42 247.80 56620.59 88888.00 2022-01-01 11:45:56.411 001 11592.39 247.77 56620.56 88888.00 2022-01-01 11:45:56.911 001 11592.42 247.73 56620.47 88888.00 2022-01-01 11:45:57.411 001 11592.39 247.64 56620.40 88888.00 2022-01-01 11:45:57.911 001 11592.33 247.66 56620.34 88888.00 2022-01-01 11:45:58.411 001 11592.41 247.63 56620.27 88888.00 2022-01-01 11:45:58.911 001 11592.33 247.57 56620.24 88888.00 2022-01-01 11:45:59.411 001 11592.53 247.55 56620.21 88888.00 2022-01-01 11:45:59.911 001 11592.55 247.48 56620.13 88888.00 2022-01-01 11:46:00.411 001 11592.49 247.44 56620.01 88888.00 2022-01-01 11:46:00.911 001 11592.54 247.41 56619.99 88888.00 2022-01-01 11:46:01.411 001 11592.50 247.44 56619.95 88888.00 2022-01-01 11:46:01.911 001 11592.62 247.39 56619.89 88888.00 2022-01-01 11:46:02.411 001 11592.50 247.32 56619.82 88888.00 2022-01-01 11:46:02.911 001 11592.53 247.30 56619.80 88888.00 2022-01-01 11:46:03.412 001 11592.56 247.25 56619.74 88888.00 2022-01-01 11:46:03.912 001 11592.48 247.23 56619.72 88888.00 2022-01-01 11:46:04.412 001 11592.57 247.21 56619.68 88888.00 2022-01-01 11:46:04.912 001 11592.47 247.13 56619.67 88888.00 2022-01-01 11:46:05.412 001 11592.50 247.15 56619.69 88888.00 2022-01-01 11:46:05.912 001 11592.49 247.08 56619.69 88888.00 2022-01-01 11:46:06.412 001 11592.41 247.08 56619.63 88888.00 2022-01-01 11:46:06.912 001 11592.50 247.06 56619.60 88888.00 2022-01-01 11:46:07.412 001 11592.37 247.00 56619.54 88888.00 2022-01-01 11:46:07.912 001 11592.43 246.96 56619.57 88888.00 2022-01-01 11:46:08.412 001 11592.41 246.88 56619.57 88888.00 2022-01-01 11:46:08.912 001 11592.36 246.89 56619.59 88888.00 2022-01-01 11:46:09.412 001 11592.44 246.87 56619.57 88888.00 2022-01-01 11:46:09.912 001 11592.36 246.80 56619.57 88888.00 2022-01-01 11:46:10.412 001 11592.41 246.78 56619.56 88888.00 2022-01-01 11:46:10.912 001 11592.42 246.72 56619.61 88888.00 2022-01-01 11:46:11.412 001 11592.35 246.68 56619.63 88888.00 2022-01-01 11:46:11.912 001 11592.41 246.62 56619.62 88888.00 2022-01-01 11:46:12.412 001 11592.36 246.64 56619.62 88888.00 2022-01-01 11:46:12.912 001 11592.44 246.67 56619.59 88888.00 2022-01-01 11:46:13.412 001 11592.35 246.62 56619.57 88888.00 2022-01-01 11:46:13.912 001 11592.32 246.66 56619.62 88888.00 2022-01-01 11:46:14.412 001 11592.35 246.62 56619.63 88888.00 2022-01-01 11:46:14.912 001 11592.27 246.59 56619.66 88888.00 2022-01-01 11:46:15.412 001 11592.34 246.59 56619.63 88888.00 2022-01-01 11:46:15.912 001 11592.19 246.55 56619.62 88888.00 2022-01-01 11:46:16.412 001 11592.12 246.55 56619.66 88888.00 2022-01-01 11:46:16.912 001 11592.07 246.49 56619.63 88888.00 2022-01-01 11:46:17.412 001 11591.97 246.46 56619.59 88888.00 2022-01-01 11:46:17.912 001 11592.04 246.45 56619.65 88888.00 2022-01-01 11:46:18.412 001 11591.94 246.40 56619.65 88888.00 2022-01-01 11:46:18.912 001 11592.04 246.45 56619.62 88888.00 2022-01-01 11:46:19.412 001 11592.00 246.44 56619.59 88888.00 2022-01-01 11:46:19.912 001 11591.99 246.47 56619.53 88888.00 2022-01-01 11:46:20.412 001 11592.06 246.41 56619.48 88888.00 2022-01-01 11:46:20.912 001 11591.98 246.38 56619.42 88888.00 2022-01-01 11:46:21.412 001 11592.00 246.37 56619.43 88888.00 2022-01-01 11:46:21.912 001 11592.00 246.33 56619.41 88888.00 2022-01-01 11:46:22.412 001 11592.09 246.37 56619.47 88888.00 2022-01-01 11:46:22.912 001 11592.21 246.32 56619.49 88888.00 2022-01-01 11:46:23.412 001 11592.14 246.27 56619.50 88888.00 2022-01-01 11:46:23.912 001 11592.22 246.28 56619.50 88888.00 2022-01-01 11:46:24.412 001 11592.20 246.26 56619.41 88888.00 2022-01-01 11:46:24.912 001 11592.08 246.28 56619.37 88888.00 2022-01-01 11:46:25.412 001 11592.04 246.23 56619.37 88888.00 2022-01-01 11:46:25.912 001 11591.94 246.25 56619.35 88888.00 2022-01-01 11:46:26.412 001 11592.00 246.21 56619.31 88888.00 2022-01-01 11:46:26.912 001 11591.97 246.15 56619.31 88888.00 2022-01-01 11:46:27.412 001 11592.13 246.15 56619.31 88888.00 2022-01-01 11:46:27.912 001 11592.16 246.10 56619.25 88888.00 2022-01-01 11:46:28.412 001 11592.19 246.04 56619.28 88888.00 2022-01-01 11:46:28.912 001 11592.27 246.01 56619.34 88888.00 2022-01-01 11:46:29.412 001 11592.18 246.05 56619.29 88888.00 2022-01-01 11:46:29.912 001 11592.28 246.08 56619.29 88888.00 2022-01-01 11:46:30.412 001 11592.22 246.04 56619.27 88888.00 2022-01-01 11:46:30.912 001 11592.09 246.01 56619.22 88888.00 2022-01-01 11:46:31.412 001 11592.05 246.04 56619.20 88888.00 2022-01-01 11:46:31.912 001 11591.92 246.03 56619.14 88888.00 2022-01-01 11:46:32.412 001 11592.01 246.01 56619.12 88888.00 2022-01-01 11:46:32.912 001 11592.04 245.97 56619.11 88888.00 2022-01-01 11:46:33.412 001 11592.04 245.94 56619.09 88888.00 2022-01-01 11:46:33.912 001 11592.00 245.90 56619.09 88888.00 2022-01-01 11:46:34.912 001 11592.01 245.86 56619.14 88888.00 2022-01-01 11:46:35.412 001 11591.93 245.85 56619.11 88888.00 2022-01-01 11:46:35.912 001 11591.94 245.86 56619.10 88888.00 2022-01-01 11:46:36.412 001 11591.95 245.78 56619.03 88888.00 2022-01-01 11:46:36.912 001 11591.92 245.73 56619.03 88888.00 2022-01-01 11:46:37.412 001 11592.11 245.67 56618.99 88888.00 2022-01-01 11:46:37.912 001 11592.08 245.73 56618.98 88888.00 2022-01-01 11:46:38.412 001 11592.16 245.83 56619.01 88888.00 2022-01-01 11:46:38.912 001 11592.19 245.77 56618.98 88888.00 2022-01-01 11:46:39.412 001 11592.06 245.77 56618.98 88888.00 2022-01-01 11:46:39.912 001 11592.15 245.77 56618.98 88888.00 2022-01-01 11:46:40.412 001 11592.08 245.71 56619.01 88888.00 2022-01-01 11:46:40.912 001 11592.08 245.71 56618.99 88888.00 2022-01-01 11:46:41.412 001 11592.08 245.63 56618.97 88888.00 2022-01-01 11:46:41.912 001 11592.05 245.62 56618.97 88888.00 2022-01-01 11:46:42.412 001 11592.13 245.59 56618.96 88888.00 2022-01-01 11:46:42.912 001 11591.97 245.59 56618.99 88888.00 2022-01-01 11:46:43.412 001 11592.07 245.57 56618.98 88888.00 2022-01-01 11:46:43.912 001 11592.04 245.45 56618.95 88888.00 2022-01-01 11:46:44.912 001 11592.05 245.46 56618.90 88888.00 2022-01-01 11:46:45.412 001 11592.01 245.45 56618.84 88888.00 2022-01-01 11:46:45.912 001 11592.08 245.42 56618.84 88888.00 2022-01-01 11:46:46.412 001 11591.98 245.40 56618.84 88888.00 2022-01-01 11:46:46.912 001 11592.02 245.31 56618.84 88888.00 2022-01-01 11:46:47.412 001 11592.02 245.19 56618.85 88888.00 2022-01-01 11:46:47.912 001 11591.95 245.16 56618.89 88888.00 2022-01-01 11:46:48.412 001 11592.00 245.13 56618.91 88888.00 2022-01-01 11:46:48.912 001 11591.79 245.10 56618.91 88888.00 2022-01-01 11:46:49.412 001 11591.75 245.12 56618.95 88888.00 2022-01-01 11:46:49.912 001 11591.84 245.06 56618.96 88888.00 2022-01-01 11:46:50.412 001 11591.77 245.05 56618.91 88888.00 2022-01-01 11:46:50.912 001 11591.85 245.02 56618.89 88888.00 2022-01-01 11:46:51.412 001 11591.75 244.97 56618.89 88888.00 2022-01-01 11:46:51.912 001 11591.82 244.95 56618.90 88888.00 2022-01-01 11:46:52.412 001 11591.80 244.88 56618.92 88888.00 2022-01-01 11:46:52.912 001 11591.79 244.87 56618.93 88888.00 2022-01-01 11:46:53.412 001 11591.82 244.87 56618.92 88888.00 2022-01-01 11:46:53.912 001 11591.68 244.83 56618.93 88888.00 2022-01-01 11:46:54.912 001 11591.82 244.77 56618.95 88888.00 2022-01-01 11:46:55.412 001 11591.81 244.78 56618.99 88888.00 2022-01-01 11:46:55.912 001 11592.00 244.78 56619.08 88888.00 2022-01-01 11:46:56.412 001 11592.02 244.75 56619.08 88888.00 2022-01-01 11:46:56.912 001 11592.06 244.72 56619.06 88888.00 2022-01-01 11:46:57.412 001 11592.02 244.68 56619.08 88888.00 2022-01-01 11:46:57.912 001 11592.01 244.67 56619.08 88888.00 2022-01-01 11:46:58.412 001 11592.12 244.62 56619.14 88888.00 2022-01-01 11:46:58.912 001 11592.04 244.51 56619.10 88888.00 2022-01-01 11:46:59.412 001 11592.06 244.50 56619.12 88888.00 2022-01-01 11:46:59.912 001 11591.92 244.47 56619.15 88888.00 2022-01-01 11:47:00.412 001 11592.07 244.47 56619.20 88888.00 2022-01-01 11:47:00.912 001 11592.15 244.41 56619.21 88888.00 2022-01-01 11:47:01.412 001 11592.09 244.37 56619.21 88888.00 2022-01-01 11:47:01.912 001 11592.18 244.33 56619.29 88888.00 2022-01-01 11:47:02.412 001 11592.08 244.28 56619.31 88888.00 2022-01-01 11:47:02.912 001 11592.14 244.29 56619.37 88888.00 2022-01-01 11:47:03.412 001 11592.19 244.27 56619.37 88888.00 2022-01-01 11:47:03.912 001 11592.14 244.24 56619.37 88888.00 2022-01-01 11:47:04.412 001 11592.18 244.22 56619.36 88888.00 2022-01-01 11:47:04.912 001 11592.05 244.20 56619.33 88888.00 2022-01-01 11:47:05.412 001 11592.06 244.20 56619.34 88888.00 2022-01-01 11:47:05.912 001 11592.13 244.10 56619.35 88888.00 2022-01-01 11:47:06.412 001 11592.12 244.13 56619.36 88888.00 2022-01-01 11:47:06.912 001 11592.21 244.07 56619.35 88888.00 2022-01-01 11:47:07.412 001 11592.06 244.02 56619.30 88888.00 2022-01-01 11:47:07.912 001 11592.12 243.99 56619.36 88888.00 2022-01-01 11:47:08.412 001 11592.07 243.95 56619.38 88888.00 2022-01-01 11:47:08.912 001 11592.09 243.97 56619.40 88888.00 2022-01-01 11:47:09.412 001 11592.20 243.94 56619.46 88888.00 2022-01-01 11:47:09.912 001 11592.07 243.88 56619.43 88888.00 2022-01-01 11:47:10.412 001 11592.06 243.86 56619.44 88888.00 2022-01-01 11:47:10.912 001 11591.86 243.80 56619.44 88888.00 2022-01-01 11:47:11.412 001 11591.86 243.77 56619.36 88888.00 2022-01-01 11:47:11.912 001 11591.86 243.72 56619.37 88888.00 2022-01-01 11:47:12.412 001 11591.80 243.69 56619.42 88888.00 2022-01-01 11:47:12.912 001 11591.89 243.67 56619.41 88888.00 2022-01-01 11:47:13.412 001 11591.82 243.61 56619.40 88888.00 2022-01-01 11:47:13.912 001 11591.85 243.58 56619.41 88888.00 2022-01-01 11:47:14.412 001 11591.81 243.52 56619.47 88888.00 2022-01-01 11:47:14.912 001 11591.77 243.52 56619.48 88888.00 2022-01-01 11:47:15.412 001 11591.97 243.46 56619.52 88888.00 2022-01-01 11:47:15.912 001 11591.92 243.41 56619.50 88888.00 2022-01-01 11:47:16.412 001 11591.98 243.39 56619.47 88888.00 2022-01-01 11:47:16.912 001 11591.93 243.31 56619.48 88888.00 2022-01-01 11:47:17.412 001 11591.87 243.32 56619.53 88888.00 2022-01-01 11:47:17.912 001 11591.93 243.26 56619.49 88888.00 2022-01-01 11:47:18.412 001 11591.85 243.20 56619.43 88888.00 2022-01-01 11:47:18.912 001 11591.92 243.21 56619.42 88888.00 2022-01-01 11:47:19.412 001 11591.87 243.18 56619.42 88888.00 2022-01-01 11:47:19.912 001 11591.85 243.18 56619.44 88888.00 2022-01-01 11:47:20.412 001 11591.92 243.12 56619.49 88888.00 2022-01-01 11:47:20.912 001 11591.89 243.06 56619.52 88888.00 2022-01-01 11:47:21.412 001 11591.94 243.02 56619.50 88888.00 2022-01-01 11:47:21.912 001 11591.87 242.95 56619.54 88888.00 2022-01-01 11:47:22.412 001 11591.85 242.94 56619.56 88888.00 2022-01-01 11:47:22.912 001 11591.87 242.90 56619.49 88888.00 2022-01-01 11:47:23.412 001 11591.80 242.87 56619.48 88888.00 2022-01-01 11:47:23.912 001 11591.87 242.85 56619.48 88888.00 2022-01-01 11:47:24.412 001 11591.82 242.81 56619.47 88888.00 2022-01-01 11:47:24.912 001 11591.82 242.81 56619.53 88888.00 2022-01-01 11:47:25.412 001 11591.82 242.71 56619.48 88888.00 2022-01-01 11:47:25.912 001 11591.72 242.66 56619.49 88888.00 2022-01-01 11:47:26.412 001 11591.80 242.63 56619.55 88888.00 2022-01-01 11:47:26.912 001 11591.73 242.59 56619.54 88888.00 2022-01-01 11:47:27.412 001 11591.82 242.58 56619.48 88888.00 2022-01-01 11:47:27.912 001 11591.77 242.53 56619.46 88888.00 2022-01-01 11:47:28.412 001 11591.67 242.51 56619.60 88888.00 2022-01-01 11:47:28.912 001 11591.71 242.47 56619.56 88888.00 2022-01-01 11:47:29.412 001 11591.63 242.45 56619.48 88888.00 2022-01-01 11:47:29.912 001 11591.70 242.40 56619.52 88888.00 2022-01-01 11:47:30.412 001 11591.68 242.34 56619.56 88888.00 2022-01-01 11:47:30.912 001 11591.61 242.32 56619.60 88888.00 2022-01-01 11:47:31.412 001 11591.68 242.27 56619.52 88888.00 2022-01-01 11:47:31.912 001 11591.54 242.24 56619.52 88888.00 2022-01-01 11:47:32.412 001 11591.64 242.23 56619.57 88888.00 2022-01-01 11:47:32.912 001 11591.59 242.18 56619.59 88888.00 2022-01-01 11:47:33.412 001 11591.60 242.19 56619.65 88888.00 2022-01-01 11:47:33.912 001 11591.68 242.11 56619.66 88888.00 2022-01-01 11:47:34.412 001 11591.63 242.08 56619.68 88888.00 2022-01-01 11:47:34.912 001 11591.70 242.02 56619.67 88888.00 2022-01-01 11:47:35.412 001 11591.61 241.96 56619.63 88888.00 2022-01-01 11:47:35.912 001 11591.63 241.99 56619.63 88888.00 2022-01-01 11:47:36.412 001 11591.60 241.99 56619.67 88888.00 2022-01-01 11:47:36.912 001 11591.57 241.95 56619.63 88888.00 2022-01-01 11:47:37.412 001 11591.64 241.90 56619.63 88888.00 2022-01-01 11:47:37.912 001 11591.54 241.83 56619.67 88888.00 2022-01-01 11:47:38.412 001 11591.61 241.86 56619.72 88888.00 2022-01-01 11:47:38.912 001 11591.60 241.82 56619.72 88888.00 2022-01-01 11:47:39.412 001 11591.58 241.79 56619.72 88888.00 2022-01-01 11:47:39.912 001 11591.63 241.82 56619.61 88888.00 2022-01-01 11:47:40.412 001 11591.52 241.76 56619.65 88888.00 2022-01-01 11:47:40.912 001 11591.59 241.77 56619.65 88888.00 2022-01-01 11:47:41.412 001 11591.57 241.72 56619.66 88888.00 2022-01-01 11:47:41.912 001 11591.54 241.69 56619.63 88888.00 2022-01-01 11:47:42.412 001 11591.64 241.66 56619.62 88888.00 2022-01-01 11:47:42.912 001 11591.56 241.65 56619.63 88888.00 2022-01-01 11:47:43.412 001 11591.63 241.64 56619.68 88888.00 2022-01-01 11:47:43.912 001 11591.57 241.58 56619.68 88888.00 2022-01-01 11:47:44.412 001 11591.64 241.59 56619.68 88888.00 2022-01-01 11:47:44.912 001 11591.65 241.56 56619.76 88888.00 2022-01-01 11:47:45.412 001 11591.56 241.55 56619.82 88888.00 2022-01-01 11:47:45.912 001 11591.63 241.52 56619.91 88888.00 2022-01-01 11:47:46.412 001 11591.51 241.45 56619.91 88888.00 2022-01-01 11:47:46.912 001 11591.57 241.49 56619.92 88888.00 2022-01-01 11:47:47.412 001 11591.54 241.44 56619.92 88888.00 2022-01-01 11:47:47.912 001 11591.53 241.45 56619.97 88888.00 2022-01-01 11:47:48.412 001 11591.63 241.42 56619.98 88888.00 2022-01-01 11:47:48.912 001 11591.43 241.37 56619.97 88888.00 2022-01-01 11:47:49.412 001 11591.46 241.40 56620.06 88888.00 2022-01-01 11:47:49.913 001 11591.56 241.34 56620.06 88888.00 2022-01-01 11:47:50.413 001 11591.49 241.34 56620.06 88888.00 2022-01-01 11:47:50.913 001 11591.54 241.31 56620.14 88888.00 2022-01-01 11:47:51.413 001 11591.44 241.32 56620.15 88888.00 2022-01-01 11:47:51.913 001 11591.47 241.31 56620.20 88888.00 2022-01-01 11:47:52.413 001 11591.45 241.25 56620.23 88888.00 2022-01-01 11:47:52.913 001 11591.42 241.27 56620.24 88888.00 2022-01-01 11:47:53.413 001 11591.46 241.21 56620.30 88888.00 2022-01-01 11:47:53.913 001 11591.36 241.24 56620.33 88888.00 2022-01-01 11:47:54.413 001 11591.37 241.30 56620.32 88888.00 2022-01-01 11:47:54.913 001 11591.29 241.35 56620.32 88888.00 2022-01-01 11:47:55.413 001 11591.28 241.40 56620.39 88888.00 2022-01-01 11:47:55.913 001 11591.31 241.35 56620.39 88888.00 2022-01-01 11:47:56.413 001 11591.22 241.35 56620.36 88888.00 2022-01-01 11:47:56.913 001 11591.29 241.30 56620.34 88888.00 2022-01-01 11:47:57.413 001 11591.07 241.27 56620.37 88888.00 2022-01-01 11:47:57.913 001 11591.07 241.25 56620.36 88888.00 2022-01-01 11:47:58.413 001 11591.08 241.17 56620.36 88888.00 2022-01-01 11:47:58.913 001 11591.10 241.18 56620.37 88888.00 2022-01-01 11:47:59.413 001 11591.30 241.13 56620.32 88888.00 2022-01-01 11:47:59.913 001 11591.19 241.06 56620.31 88888.00 2022-01-01 11:48:00.413 001 11591.21 241.09 56620.32 88888.00 2022-01-01 11:48:00.913 001 11591.12 241.10 56620.36 88888.00 2022-01-01 11:48:01.413 001 11591.17 241.10 56620.36 88888.00 2022-01-01 11:48:01.913 001 11591.21 241.07 56620.37 88888.00 2022-01-01 11:48:02.413 001 11591.09 241.01 56620.42 88888.00 2022-01-01 11:48:02.913 001 11591.19 240.97 56620.40 88888.00 2022-01-01 11:48:03.413 001 11591.12 240.93 56620.38 88888.00 2022-01-01 11:48:03.913 001 11591.08 240.93 56620.38 88888.00 2022-01-01 11:48:04.413 001 11591.11 240.91 56620.40 88888.00 2022-01-01 11:48:04.913 001 11590.97 241.00 56620.34 88888.00 2022-01-01 11:48:05.413 001 11591.03 241.02 56620.38 88888.00 2022-01-01 11:48:06.413 001 11590.96 240.97 56620.38 88888.00 2022-01-01 11:48:06.913 001 11590.98 240.89 56620.36 88888.00 2022-01-01 11:48:07.413 001 11590.81 240.90 56620.34 88888.00 2022-01-01 11:48:07.913 001 11590.80 240.88 56620.37 88888.00 2022-01-01 11:48:08.413 001 11590.68 240.84 56620.38 88888.00 2022-01-01 11:48:08.913 001 11590.70 240.84 56620.39 88888.00 2022-01-01 11:48:09.413 001 11590.69 240.80 56620.43 88888.00 2022-01-01 11:48:09.913 001 11590.63 240.81 56620.52 88888.00 2022-01-01 11:48:10.413 001 11590.74 240.80 56620.52 88888.00 2022-01-01 11:48:10.913 001 11590.60 240.79 56620.58 88888.00 2022-01-01 11:48:11.413 001 11590.61 240.76 56620.57 88888.00 2022-01-01 11:48:11.913 001 11590.61 240.69 56620.53 88888.00 2022-01-01 11:48:12.413 001 11590.53 240.76 56620.58 88888.00 2022-01-01 11:48:12.913 001 11590.61 240.76 56620.64 88888.00 2022-01-01 11:48:13.413 001 11590.52 240.77 56620.70 88888.00 2022-01-01 11:48:13.913 001 11590.55 240.80 56620.69 88888.00 2022-01-01 11:48:14.413 001 11590.65 240.80 56620.74 88888.00 2022-01-01 11:48:14.913 001 11590.63 240.82 56620.77 88888.00 2022-01-01 11:48:15.413 001 11590.67 240.80 56620.82 88888.00 2022-01-01 11:48:15.913 001 11590.54 240.80 56620.90 88888.00 2022-01-01 11:48:16.413 001 11590.63 240.76 56620.90 88888.00 2022-01-01 11:48:16.913 001 11590.55 240.74 56620.90 88888.00 2022-01-01 11:48:17.413 001 11590.53 240.81 56621.00 88888.00 2022-01-01 11:48:17.913 001 11590.54 240.81 56621.06 88888.00 2022-01-01 11:48:18.413 001 11590.43 240.84 56621.10 88888.00 2022-01-01 11:48:18.913 001 11590.47 240.87 56621.15 88888.00 2022-01-01 11:48:19.413 001 11590.40 240.86 56621.20 88888.00 2022-01-01 11:48:19.913 001 11590.47 240.87 56621.21 88888.00 2022-01-01 11:48:20.413 001 11590.42 240.84 56621.21 88888.00 2022-01-01 11:48:20.913 001 11590.41 240.91 56621.29 88888.00 2022-01-01 11:48:21.413 001 11590.46 240.91 56621.33 88888.00 2022-01-01 11:48:21.913 001 11590.34 240.90 56621.29 88888.00 2022-01-01 11:48:22.413 001 11590.34 240.94 56621.28 88888.00 2022-01-01 11:48:22.913 001 11590.33 240.90 56621.32 88888.00 2022-01-01 11:48:23.413 001 11590.27 240.91 56621.33 88888.00 2022-01-01 11:48:23.913 001 11590.34 240.96 56621.30 88888.00 2022-01-01 11:48:24.413 001 11590.26 240.95 56621.29 88888.00 2022-01-01 11:48:24.913 001 11590.33 240.96 56621.28 88888.00 2022-01-01 11:48:25.413 001 11590.28 240.97 56621.29 88888.00 2022-01-01 11:48:25.913 001 11590.29 241.02 56621.34 88888.00 2022-01-01 11:48:26.413 001 11590.33 240.95 56621.34 88888.00 2022-01-01 11:48:26.913 001 11590.26 240.94 56621.34 88888.00 2022-01-01 11:48:27.413 001 11590.26 240.98 56621.29 88888.00 2022-01-01 11:48:27.913 001 11590.17 241.01 56621.29 88888.00 2022-01-01 11:48:28.413 001 11590.28 240.98 56621.26 88888.00 2022-01-01 11:48:28.913 001 11590.31 241.00 56621.24 88888.00 2022-01-01 11:48:29.413 001 11590.21 240.96 56621.30 88888.00 2022-01-01 11:48:29.913 001 11590.29 240.94 56621.39 88888.00 2022-01-01 11:48:30.413 001 11590.26 240.93 56621.40 88888.00 2022-01-01 11:48:30.913 001 11590.28 240.93 56621.43 88888.00 2022-01-01 11:48:31.413 001 11590.33 240.90 56621.42 88888.00 2022-01-01 11:48:31.913 001 11590.28 240.96 56621.43 88888.00 2022-01-01 11:48:32.413 001 11590.34 240.97 56621.47 88888.00 2022-01-01 11:48:32.913 001 11590.27 240.94 56621.53 88888.00 2022-01-01 11:48:33.413 001 11590.31 240.97 56621.61 88888.00 2022-01-01 11:48:33.913 001 11590.28 240.95 56621.60 88888.00 2022-01-01 11:48:34.413 001 11590.26 240.98 56621.69 88888.00 2022-01-01 11:48:34.913 001 11590.36 240.93 56621.67 88888.00 2022-01-01 11:48:35.413 001 11590.22 240.89 56621.65 88888.00 2022-01-01 11:48:35.913 001 11590.29 240.91 56621.73 88888.00 2022-01-01 11:48:36.413 001 11590.25 240.88 56621.80 88888.00 2022-01-01 11:48:36.913 001 11590.26 240.95 56621.87 88888.00 2022-01-01 11:48:37.413 001 11590.31 240.90 56621.90 88888.00 2022-01-01 11:48:37.913 001 11590.18 240.93 56621.92 88888.00 2022-01-01 11:48:38.413 001 11590.21 240.95 56622.00 88888.00 2022-01-01 11:48:38.913 001 11590.07 240.89 56622.01 88888.00 2022-01-01 11:48:39.413 001 11590.05 240.91 56622.06 88888.00 2022-01-01 11:48:39.913 001 11590.13 240.93 56622.10 88888.00 2022-01-01 11:48:40.413 001 11590.05 240.94 56622.17 88888.00 2022-01-01 11:48:40.913 001 11590.26 240.94 56622.22 88888.00 2022-01-01 11:48:41.413 001 11590.31 240.91 56622.23 88888.00 2022-01-01 11:48:41.913 001 11590.34 240.96 56622.19 88888.00 2022-01-01 11:48:42.413 001 11590.35 240.96 56622.25 88888.00 2022-01-01 11:48:42.913 001 11590.31 240.98 56622.30 88888.00 2022-01-01 11:48:43.413 001 11590.38 240.98 56622.37 88888.00 2022-01-01 11:48:43.913 001 11590.29 241.01 56622.38 88888.00 2022-01-01 11:48:44.413 001 11590.38 241.03 56622.38 88888.00 2022-01-01 11:48:44.913 001 11590.35 241.01 56622.44 88888.00 2022-01-01 11:48:45.413 001 11590.36 241.04 56622.49 88888.00 2022-01-01 11:48:45.913 001 11590.43 241.04 56622.56 88888.00 2022-01-01 11:48:46.413 001 11590.35 241.10 56622.57 88888.00 2022-01-01 11:48:46.913 001 11590.42 241.09 56622.59 88888.00 2022-01-01 11:48:47.413 001 11590.40 241.07 56622.63 88888.00 2022-01-01 11:48:47.913 001 11590.42 241.09 56622.67 88888.00 2022-01-01 11:48:48.413 001 11590.52 241.11 56622.71 88888.00 2022-01-01 11:48:48.913 001 11590.42 241.07 56622.75 88888.00 2022-01-01 11:48:49.413 001 11590.53 241.07 56622.74 88888.00 2022-01-01 11:48:49.913 001 11590.49 241.07 56622.81 88888.00 2022-01-01 11:48:50.413 001 11590.52 241.10 56622.84 88888.00 2022-01-01 11:48:50.913 001 11590.46 241.06 56622.81 88888.00 2022-01-01 11:48:51.413 001 11590.46 241.00 56622.81 88888.00 2022-01-01 11:48:51.913 001 11590.67 241.00 56622.83 88888.00 2022-01-01 11:48:52.413 001 11590.53 240.98 56622.86 88888.00 2022-01-01 11:48:52.913 001 11590.48 241.06 56622.94 88888.00 2022-01-01 11:48:53.413 001 11590.54 240.98 56622.94 88888.00 2022-01-01 11:48:53.913 001 11590.60 241.01 56623.01 88888.00 2022-01-01 11:48:54.413 001 11590.75 241.07 56623.02 88888.00 2022-01-01 11:48:54.913 001 11590.63 241.04 56623.14 88888.00 2022-01-01 11:48:55.413 001 11590.74 241.08 56623.16 88888.00 2022-01-01 11:48:55.913 001 11590.77 241.04 56623.16 88888.00 2022-01-01 11:48:56.413 001 11590.76 241.09 56623.20 88888.00 2022-01-01 11:48:56.913 001 11590.86 241.08 56623.27 88888.00 2022-01-01 11:48:57.913 001 11590.88 241.10 56623.34 88888.00 2022-01-01 11:48:58.413 001 11590.89 241.07 56623.34 88888.00 2022-01-01 11:48:58.913 001 11590.89 241.14 56623.36 88888.00 2022-01-01 11:48:59.413 001 11590.98 241.13 56623.36 88888.00 2022-01-01 11:48:59.913 001 11590.91 241.18 56623.39 88888.00 2022-01-01 11:49:00.413 001 11591.05 241.20 56623.46 88888.00 2022-01-01 11:49:00.913 001 11591.02 241.11 56623.46 88888.00 2022-01-01 11:49:01.413 001 11590.93 241.17 56623.53 88888.00 2022-01-01 11:49:01.913 001 11590.81 241.18 56623.58 88888.00 2022-01-01 11:49:02.413 001 11590.82 241.23 56623.61 88888.00 2022-01-01 11:49:02.913 001 11591.03 241.23 56623.59 88888.00 2022-01-01 11:49:03.413 001 11591.00 241.17 56623.65 88888.00 2022-01-01 11:49:03.913 001 11591.10 241.20 56623.70 88888.00 2022-01-01 11:49:04.413 001 11591.15 241.16 56623.70 88888.00 2022-01-01 11:49:04.913 001 11591.09 241.23 56623.72 88888.00 2022-01-01 11:49:05.413 001 11591.19 241.21 56623.71 88888.00 2022-01-01 11:49:05.913 001 11591.12 241.18 56623.66 88888.00 2022-01-01 11:49:06.413 001 11591.22 241.22 56623.70 88888.00 2022-01-01 11:49:06.913 001 11591.24 241.18 56623.70 88888.00 2022-01-01 11:49:07.413 001 11591.22 241.24 56623.72 88888.00 2022-01-01 11:49:07.913 001 11591.30 241.21 56623.71 88888.00 2022-01-01 11:49:08.413 001 11591.22 241.24 56623.76 88888.00 2022-01-01 11:49:08.913 001 11591.36 241.25 56623.71 88888.00 2022-01-01 11:49:09.413 001 11591.28 241.24 56623.68 88888.00 2022-01-01 11:49:09.913 001 11591.30 241.34 56623.72 88888.00 2022-01-01 11:49:10.413 001 11591.31 241.27 56623.73 88888.00 2022-01-01 11:49:10.913 001 11591.32 241.24 56623.70 88888.00 2022-01-01 11:49:11.413 001 11591.39 241.25 56623.71 88888.00 2022-01-01 11:49:11.913 001 11591.29 241.23 56623.71 88888.00 2022-01-01 11:49:12.413 001 11591.38 241.27 56623.70 88888.00 2022-01-01 11:49:12.913 001 11591.38 241.22 56623.71 88888.00 2022-01-01 11:49:13.413 001 11591.31 241.25 56623.71 88888.00 2022-01-01 11:49:13.913 001 11591.32 241.23 56623.71 88888.00 2022-01-01 11:49:14.413 001 11591.31 241.20 56623.72 88888.00 2022-01-01 11:49:14.913 001 11591.37 241.23 56623.74 88888.00 2022-01-01 11:49:15.413 001 11591.36 241.22 56623.65 88888.00 2022-01-01 11:49:15.913 001 11591.33 241.25 56623.66 88888.00 2022-01-01 11:49:16.413 001 11591.43 241.23 56623.63 88888.00 2022-01-01 11:49:16.913 001 11591.33 241.23 56623.59 88888.00 2022-01-01 11:49:17.913 001 11591.44 241.17 56623.57 88888.00 2022-01-01 11:49:18.413 001 11591.52 241.17 56623.58 88888.00 2022-01-01 11:49:18.913 001 11591.54 241.14 56623.58 88888.00 2022-01-01 11:49:19.413 001 11591.47 241.17 56623.55 88888.00 2022-01-01 11:49:19.913 001 11591.57 241.15 56623.54 88888.00 2022-01-01 11:49:20.413 001 11591.43 241.13 56623.54 88888.00 2022-01-01 11:49:20.913 001 11591.40 241.18 56623.53 88888.00 2022-01-01 11:49:21.413 001 11591.40 241.17 56623.52 88888.00 2022-01-01 11:49:21.913 001 11591.36 241.20 56623.55 88888.00 2022-01-01 11:49:22.413 001 11591.58 241.23 56623.58 88888.00 2022-01-01 11:49:22.913 001 11591.54 241.22 56623.55 88888.00 2022-01-01 11:49:23.413 001 11591.59 241.27 56623.57 88888.00 2022-01-01 11:49:23.913 001 11591.44 241.24 56623.50 88888.00 2022-01-01 11:49:24.413 001 11591.39 241.28 56623.47 88888.00 2022-01-01 11:49:24.913 001 11591.50 241.29 56623.48 88888.00 2022-01-01 11:49:25.413 001 11591.43 241.28 56623.44 88888.00 2022-01-01 11:49:25.913 001 11591.49 241.30 56623.44 88888.00 2022-01-01 11:49:26.413 001 11591.46 241.28 56623.40 88888.00 2022-01-01 11:49:26.913 001 11591.54 241.30 56623.46 88888.00 2022-01-01 11:49:27.413 001 11591.67 241.27 56623.51 88888.00 2022-01-01 11:49:27.913 001 11591.64 241.30 56623.51 88888.00 2022-01-01 11:49:28.413 001 11591.77 241.36 56623.48 88888.00 2022-01-01 11:49:28.913 001 11591.66 241.36 56623.45 88888.00 2022-01-01 11:49:29.413 001 11591.61 241.36 56623.36 88888.00 2022-01-01 11:49:29.913 001 11591.65 241.27 56623.39 88888.00 2022-01-01 11:49:30.413 001 11591.56 241.28 56623.41 88888.00 2022-01-01 11:49:30.913 001 11591.72 241.31 56623.42 88888.00 2022-01-01 11:49:31.413 001 11591.73 241.35 56623.36 88888.00 2022-01-01 11:49:31.913 001 11591.80 241.34 56623.36 88888.00 2022-01-01 11:49:32.413 001 11591.81 241.28 56623.33 88888.00 2022-01-01 11:49:32.913 001 11591.81 241.36 56623.35 88888.00 2022-01-01 11:49:33.413 001 11591.89 241.31 56623.29 88888.00 2022-01-01 11:49:33.913 001 11591.84 241.25 56623.19 88888.00 2022-01-01 11:49:34.413 001 11591.94 241.25 56623.20 88888.00 2022-01-01 11:49:34.913 001 11591.88 241.27 56623.19 88888.00 2022-01-01 11:49:35.413 001 11591.86 241.35 56623.16 88888.00 2022-01-01 11:49:35.913 001 11591.94 241.34 56623.09 88888.00 2022-01-01 11:49:36.413 001 11591.85 241.28 56623.05 88888.00 2022-01-01 11:49:36.913 001 11591.92 241.22 56623.03 88888.00 2022-01-01 11:49:37.413 001 11591.78 241.21 56622.93 88888.00 2022-01-01 11:49:37.913 001 11591.82 241.24 56622.89 88888.00 2022-01-01 11:49:38.413 001 11591.85 241.23 56622.89 88888.00 2022-01-01 11:49:38.913 001 11591.86 241.22 56622.88 88888.00 2022-01-01 11:49:39.404 001 11592.07 241.20 56622.86 88888.00 2022-01-01 11:49:39.904 001 11592.05 241.23 56622.81 88888.00 2022-01-01 11:49:40.404 001 11592.07 241.27 56622.82 88888.00 2022-01-01 11:49:40.904 001 11592.08 241.22 56622.80 88888.00 2022-01-01 11:49:41.404 001 11592.00 241.28 56622.80 88888.00 2022-01-01 11:49:41.904 001 11592.04 241.29 56622.76 88888.00 2022-01-01 11:49:42.404 001 11592.01 241.27 56622.73 88888.00 2022-01-01 11:49:42.904 001 11592.06 241.27 56622.71 88888.00 2022-01-01 11:49:43.404 001 11592.06 241.21 56622.65 88888.00 2022-01-01 11:49:43.904 001 11592.04 241.20 56622.58 88888.00 2022-01-01 11:49:44.404 001 11592.12 241.17 56622.51 88888.00 2022-01-01 11:49:44.904 001 11592.09 241.15 56622.45 88888.00 2022-01-01 11:49:45.404 001 11592.23 241.20 56622.37 88888.00 2022-01-01 11:49:45.904 001 11592.23 241.14 56622.33 88888.00 2022-01-01 11:49:46.404 001 11592.19 241.13 56622.25 88888.00 2022-01-01 11:49:46.904 001 11592.29 241.14 56622.24 88888.00 2022-01-01 11:49:47.404 001 11592.22 241.08 56622.20 88888.00 2022-01-01 11:49:47.904 001 11592.28 241.14 56622.22 88888.00 2022-01-01 11:49:48.404 001 11592.23 241.14 56622.22 88888.00 2022-01-01 11:49:48.904 001 11592.26 241.15 56622.19 88888.00 2022-01-01 11:49:49.404 001 11592.35 241.08 56622.12 88888.00 2022-01-01 11:49:49.904 001 11592.25 241.08 56622.05 88888.00 2022-01-01 11:49:50.404 001 11592.34 241.06 56622.01 88888.00 2022-01-01 11:49:50.904 001 11592.30 241.01 56621.98 88888.00 2022-01-01 11:49:51.404 001 11592.35 241.06 56621.93 88888.00 2022-01-01 11:49:51.904 001 11592.37 241.02 56621.93 88888.00 2022-01-01 11:49:52.404 001 11592.28 241.01 56621.86 88888.00 2022-01-01 11:49:52.904 001 11592.41 240.97 56621.88 88888.00 2022-01-01 11:49:53.404 001 11592.41 240.90 56621.85 88888.00 2022-01-01 11:49:53.904 001 11592.48 240.90 56621.82 88888.00 2022-01-01 11:49:54.404 001 11592.39 240.95 56621.82 88888.00 2022-01-01 11:49:54.904 001 11592.25 240.93 56621.79 88888.00 2022-01-01 11:49:55.904 001 11592.29 240.89 56621.72 88888.00 2022-01-01 11:49:56.404 001 11592.33 240.88 56621.79 88888.00 2022-01-01 11:49:56.904 001 11592.36 240.84 56621.71 88888.00 2022-01-01 11:49:57.904 001 11592.36 240.86 56621.65 88888.00 2022-01-01 11:49:58.404 001 11592.37 240.87 56621.64 88888.00 2022-01-01 11:49:58.904 001 11592.43 240.88 56621.64 88888.00 2022-01-01 11:49:59.404 001 11592.42 240.79 56621.59 88888.00 2022-01-01 11:49:59.904 001 11592.48 240.74 56621.58 88888.00 2022-01-01 11:50:00.404 001 11592.50 240.75 56621.52 88888.00 2022-01-01 11:50:00.904 001 11592.36 240.68 56621.47 88888.00 2022-01-01 11:50:01.404 001 11592.50 240.66 56621.46 88888.00 2022-01-01 11:50:01.904 001 11592.34 240.64 56621.42 88888.00 2022-01-01 11:50:02.404 001 11592.28 240.73 56621.41 88888.00 2022-01-01 11:50:02.904 001 11592.26 240.62 56621.37 88888.00 2022-01-01 11:50:03.404 001 11592.22 240.59 56621.35 88888.00 2022-01-01 11:50:03.904 001 11592.33 240.62 56621.28 88888.00 2022-01-01 11:50:04.404 001 11592.40 240.56 56621.26 88888.00 2022-01-01 11:50:04.904 001 11592.47 240.60 56621.27 88888.00 2022-01-01 11:50:05.904 001 11592.51 240.53 56621.23 88888.00 2022-01-01 11:50:06.404 001 11592.64 240.52 56621.21 88888.00 2022-01-01 11:50:06.904 001 11592.54 240.46 56621.16 88888.00 2022-01-01 11:50:07.404 001 11592.56 240.52 56621.16 88888.00 2022-01-01 11:50:07.904 001 11592.56 240.48 56621.15 88888.00 2022-01-01 11:50:08.404 001 11592.53 240.48 56621.10 88888.00 2022-01-01 11:50:08.904 001 11592.53 240.42 56621.06 88888.00 2022-01-01 11:50:09.404 001 11592.51 240.41 56620.96 88888.00 2022-01-01 11:50:09.904 001 11592.63 240.45 56620.94 88888.00 2022-01-01 11:50:10.404 001 11592.58 240.40 56620.90 88888.00 2022-01-01 11:50:10.904 001 11592.63 240.40 56620.81 88888.00 2022-01-01 11:50:11.404 001 11592.69 240.40 56620.78 88888.00 2022-01-01 11:50:11.904 001 11592.61 240.36 56620.81 88888.00 2022-01-01 11:50:12.404 001 11592.68 240.35 56620.81 88888.00 2022-01-01 11:50:12.904 001 11592.63 240.33 56620.76 88888.00 2022-01-01 11:50:13.404 001 11592.69 240.35 56620.77 88888.00 2022-01-01 11:50:13.904 001 11592.75 240.33 56620.72 88888.00 2022-01-01 11:50:14.404 001 11592.60 240.32 56620.71 88888.00 2022-01-01 11:50:14.904 001 11592.69 240.28 56620.69 88888.00 2022-01-01 11:50:15.404 001 11592.64 240.18 56620.62 88888.00 2022-01-01 11:50:15.904 001 11592.70 240.20 56620.62 88888.00 2022-01-01 11:50:16.404 001 11592.69 240.18 56620.57 88888.00 2022-01-01 11:50:16.904 001 11592.62 240.18 56620.53 88888.00 2022-01-01 11:50:17.404 001 11592.77 240.16 56620.49 88888.00 2022-01-01 11:50:17.904 001 11592.68 240.13 56620.45 88888.00 2022-01-01 11:50:18.404 001 11592.75 240.12 56620.43 88888.00 2022-01-01 11:50:18.904 001 11592.75 240.05 56620.42 88888.00 2022-01-01 11:50:19.404 001 11592.69 240.04 56620.44 88888.00 2022-01-01 11:50:19.904 001 11592.77 239.99 56620.38 88888.00 2022-01-01 11:50:20.404 001 11592.65 239.99 56620.34 88888.00 2022-01-01 11:50:20.904 001 11592.67 240.05 56620.33 88888.00 2022-01-01 11:50:21.404 001 11592.68 240.01 56620.26 88888.00 2022-01-01 11:50:21.904 001 11592.61 240.05 56620.25 88888.00 2022-01-01 11:50:22.404 001 11592.69 240.00 56620.23 88888.00 2022-01-01 11:50:22.904 001 11592.63 239.98 56620.15 88888.00 2022-01-01 11:50:23.404 001 11592.75 239.99 56620.17 88888.00 2022-01-01 11:50:23.904 001 11592.67 239.94 56620.25 88888.00 2022-01-01 11:50:24.404 001 11592.60 239.93 56620.20 88888.00 2022-01-01 11:50:24.904 001 11592.67 239.89 56620.17 88888.00 2022-01-01 11:50:25.404 001 11592.60 239.88 56620.14 88888.00 2022-01-01 11:50:25.904 001 11592.64 239.89 56620.10 88888.00 2022-01-01 11:50:26.404 001 11592.55 239.84 56620.08 88888.00 2022-01-01 11:50:26.904 001 11592.54 239.84 56620.11 88888.00 2022-01-01 11:50:27.404 001 11592.39 239.78 56620.02 88888.00 2022-01-01 11:50:27.904 001 11592.29 239.80 56619.94 88888.00 2022-01-01 11:50:28.404 001 11592.41 239.75 56619.93 88888.00 2022-01-01 11:50:28.904 001 11592.34 239.72 56619.92 88888.00 2022-01-01 11:50:29.404 001 11592.42 239.74 56619.93 88888.00 2022-01-01 11:50:29.904 001 11592.50 239.68 56619.86 88888.00 2022-01-01 11:50:30.404 001 11592.49 239.73 56619.86 88888.00 2022-01-01 11:50:30.904 001 11592.54 239.67 56619.79 88888.00 2022-01-01 11:50:31.404 001 11592.43 239.57 56619.74 88888.00 2022-01-01 11:50:31.904 001 11592.46 239.62 56619.76 88888.00 2022-01-01 11:50:32.404 001 11592.43 239.61 56619.70 88888.00 2022-01-01 11:50:32.904 001 11592.36 239.57 56619.67 88888.00 2022-01-01 11:50:33.404 001 11592.40 239.58 56619.63 88888.00 2022-01-01 11:50:33.904 001 11592.28 239.57 56619.62 88888.00 2022-01-01 11:50:34.404 001 11592.33 239.58 56619.61 88888.00 2022-01-01 11:50:34.904 001 11592.32 239.55 56619.55 88888.00 2022-01-01 11:50:35.404 001 11592.35 239.58 56619.60 88888.00 2022-01-01 11:50:35.904 001 11592.39 239.53 56619.60 88888.00 2022-01-01 11:50:36.404 001 11592.25 239.57 56619.61 88888.00 2022-01-01 11:50:36.904 001 11592.20 239.54 56619.59 88888.00 2022-01-01 11:50:37.404 001 11592.01 239.48 56619.60 88888.00 2022-01-01 11:50:37.904 001 11591.98 239.53 56619.61 88888.00 2022-01-01 11:50:38.404 001 11592.07 239.58 56619.65 88888.00 2022-01-01 11:50:38.904 001 11592.11 239.61 56619.66 88888.00 2022-01-01 11:50:39.404 001 11592.16 239.65 56619.67 88888.00 2022-01-01 11:50:39.904 001 11592.09 239.61 56619.66 88888.00 2022-01-01 11:50:40.404 001 11592.12 239.62 56619.67 88888.00 2022-01-01 11:50:40.904 001 11592.09 239.64 56619.68 88888.00 2022-01-01 11:50:41.404 001 11591.98 239.67 56619.65 88888.00 2022-01-01 11:50:41.904 001 11592.05 239.65 56619.74 88888.00 2022-01-01 11:50:42.404 001 11591.94 239.62 56619.75 88888.00 2022-01-01 11:50:42.904 001 11592.02 239.62 56619.76 88888.00 2022-01-01 11:50:43.404 001 11591.95 239.57 56619.80 88888.00 2022-01-01 11:50:43.904 001 11591.86 239.55 56619.82 88888.00 2022-01-01 11:50:44.404 001 11591.88 239.62 56619.79 88888.00 2022-01-01 11:50:44.904 001 11591.77 239.66 56619.78 88888.00 2022-01-01 11:50:45.404 001 11591.82 239.67 56619.83 88888.00 2022-01-01 11:50:45.904 001 11591.73 239.65 56619.85 88888.00 2022-01-01 11:50:46.404 001 11591.68 239.62 56619.91 88888.00 2022-01-01 11:50:46.904 001 11591.65 239.57 56619.91 88888.00 2022-01-01 11:50:47.404 001 11591.42 239.61 56619.87 88888.00 2022-01-01 11:50:47.904 001 11591.46 239.64 56619.92 88888.00 2022-01-01 11:50:48.404 001 11591.38 239.61 56619.92 88888.00 2022-01-01 11:50:49.404 001 11591.31 239.48 56619.86 88888.00 2022-01-01 11:50:49.904 001 11591.26 239.45 56619.91 88888.00 2022-01-01 11:50:50.404 001 11591.37 239.45 56619.85 88888.00 2022-01-01 11:50:50.904 001 11591.24 239.39 56619.80 88888.00 2022-01-01 11:50:51.404 001 11591.24 239.41 56619.82 88888.00 2022-01-01 11:50:51.904 001 11591.16 239.40 56619.76 88888.00 2022-01-01 11:50:52.404 001 11591.11 239.41 56619.75 88888.00 2022-01-01 11:50:52.904 001 11591.19 239.39 56619.69 88888.00 2022-01-01 11:50:53.404 001 11591.05 239.45 56619.68 88888.00 2022-01-01 11:50:53.904 001 11591.07 239.43 56619.62 88888.00 2022-01-01 11:50:54.404 001 11591.05 239.36 56619.60 88888.00 2022-01-01 11:50:54.904 001 11590.95 239.38 56619.61 88888.00 2022-01-01 11:50:55.404 001 11591.09 239.33 56619.49 88888.00 2022-01-01 11:50:55.904 001 11591.03 239.24 56619.44 88888.00 2022-01-01 11:50:56.404 001 11591.19 239.21 56619.38 88888.00 2022-01-01 11:50:56.904 001 11591.24 239.14 56619.40 88888.00 2022-01-01 11:50:57.404 001 11591.16 239.10 56619.40 88888.00 2022-01-01 11:50:57.904 001 11591.18 239.09 56619.35 88888.00 2022-01-01 11:50:58.404 001 11591.11 239.06 56619.30 88888.00 2022-01-01 11:50:58.904 001 11591.18 239.10 56619.33 88888.00 2022-01-01 11:50:59.404 001 11591.11 239.10 56619.31 88888.00 2022-01-01 11:50:59.904 001 11591.07 239.04 56619.29 88888.00 2022-01-01 11:51:00.404 001 11591.08 238.99 56619.23 88888.00 2022-01-01 11:51:00.904 001 11590.96 238.98 56619.16 88888.00 2022-01-01 11:51:01.404 001 11591.08 238.96 56619.17 88888.00 2022-01-01 11:51:01.904 001 11591.01 238.91 56619.12 88888.00 2022-01-01 11:51:02.404 001 11591.04 238.91 56619.18 88888.00 2022-01-01 11:51:02.904 001 11591.08 238.86 56619.16 88888.00 2022-01-01 11:51:03.404 001 11590.96 238.91 56619.22 88888.00 2022-01-01 11:51:03.904 001 11591.04 238.91 56619.29 88888.00 2022-01-01 11:51:04.404 001 11591.04 238.83 56619.28 88888.00 2022-01-01 11:51:04.904 001 11591.02 238.89 56619.31 88888.00 2022-01-01 11:51:05.404 001 11591.08 238.80 56619.33 88888.00 2022-01-01 11:51:05.904 001 11590.97 238.82 56619.35 88888.00 2022-01-01 11:51:06.404 001 11591.04 238.82 56619.40 88888.00 2022-01-01 11:51:06.904 001 11590.90 238.73 56619.40 88888.00 2022-01-01 11:51:07.404 001 11590.97 238.73 56619.52 88888.00 2022-01-01 11:51:07.904 001 11590.98 238.71 56619.52 88888.00 2022-01-01 11:51:08.404 001 11590.91 238.66 56619.55 88888.00 2022-01-01 11:51:08.904 001 11591.03 238.64 56619.54 88888.00 2022-01-01 11:51:09.404 001 11590.91 238.69 56619.54 88888.00 2022-01-01 11:51:09.904 001 11590.89 238.66 56619.56 88888.00 2022-01-01 11:51:10.404 001 11590.86 238.64 56619.62 88888.00 2022-01-01 11:51:10.904 001 11590.87 238.63 56619.65 88888.00 2022-01-01 11:51:11.404 001 11590.97 238.59 56619.67 88888.00 2022-01-01 11:51:11.904 001 11590.89 238.58 56619.67 88888.00 2022-01-01 11:51:12.404 001 11590.90 238.57 56619.66 88888.00 2022-01-01 11:51:12.904 001 11590.89 238.49 56619.66 88888.00 2022-01-01 11:51:13.404 001 11590.93 238.48 56619.72 88888.00 2022-01-01 11:51:13.904 001 11590.97 238.48 56619.69 88888.00 2022-01-01 11:51:14.404 001 11590.86 238.42 56619.66 88888.00 2022-01-01 11:51:14.904 001 11590.91 238.43 56619.65 88888.00 2022-01-01 11:51:15.404 001 11590.87 238.39 56619.62 88888.00 2022-01-01 11:51:15.904 001 11590.89 238.39 56619.56 88888.00 2022-01-01 11:51:16.404 001 11590.91 238.32 56619.60 88888.00 2022-01-01 11:51:16.904 001 11590.84 238.29 56619.61 88888.00 2022-01-01 11:51:17.404 001 11590.96 238.26 56619.56 88888.00 2022-01-01 11:51:17.904 001 11590.79 238.23 56619.53 88888.00 2022-01-01 11:51:18.404 001 11590.83 238.25 56619.54 88888.00 2022-01-01 11:51:18.904 001 11590.89 238.17 56619.54 88888.00 2022-01-01 11:51:19.404 001 11590.82 238.15 56619.53 88888.00 2022-01-01 11:51:19.904 001 11590.81 238.14 56619.50 88888.00 2022-01-01 11:51:20.404 001 11590.70 238.09 56619.44 88888.00 2022-01-01 11:51:20.904 001 11590.77 238.11 56619.48 88888.00 2022-01-01 11:51:21.404 001 11590.75 238.03 56619.46 88888.00 2022-01-01 11:51:21.904 001 11590.72 237.97 56619.46 88888.00 2022-01-01 11:51:22.404 001 11590.83 237.98 56619.49 88888.00 2022-01-01 11:51:22.904 001 11590.69 237.96 56619.48 88888.00 2022-01-01 11:51:23.404 001 11590.70 237.95 56619.48 88888.00 2022-01-01 11:51:23.904 001 11590.69 237.90 56619.44 88888.00 2022-01-01 11:51:24.404 001 11590.66 237.95 56619.37 88888.00 2022-01-01 11:51:24.904 001 11590.80 237.91 56619.40 88888.00 2022-01-01 11:51:25.404 001 11590.69 237.88 56619.43 88888.00 2022-01-01 11:51:25.904 001 11590.82 237.84 56619.44 88888.00 2022-01-01 11:51:26.404 001 11590.75 237.81 56619.36 88888.00 2022-01-01 11:51:26.904 001 11590.70 237.82 56619.36 88888.00 2022-01-01 11:51:27.404 001 11590.75 237.81 56619.34 88888.00 2022-01-01 11:51:27.904 001 11590.68 237.80 56619.33 88888.00 2022-01-01 11:51:28.404 001 11590.77 237.77 56619.36 88888.00 2022-01-01 11:51:28.904 001 11590.69 237.77 56619.33 88888.00 2022-01-01 11:51:29.404 001 11590.72 237.70 56619.34 88888.00 2022-01-01 11:51:29.904 001 11590.74 237.61 56619.35 88888.00 2022-01-01 11:51:30.404 001 11590.70 237.61 56619.34 88888.00 2022-01-01 11:51:30.904 001 11590.82 237.60 56619.37 88888.00 2022-01-01 11:51:31.404 001 11590.68 237.53 56619.37 88888.00 2022-01-01 11:51:31.904 001 11590.75 237.55 56619.44 88888.00 2022-01-01 11:51:32.404 001 11590.73 237.53 56619.47 88888.00 2022-01-01 11:51:32.904 001 11590.70 237.56 56619.50 88888.00 2022-01-01 11:51:33.404 001 11590.82 237.50 56619.52 88888.00 2022-01-01 11:51:33.904 001 11590.74 237.42 56619.54 88888.00 2022-01-01 11:51:34.405 001 11590.80 237.36 56619.52 88888.00 2022-01-01 11:51:34.905 001 11590.66 237.32 56619.56 88888.00 2022-01-01 11:51:35.405 001 11590.56 237.33 56619.56 88888.00 2022-01-01 11:51:35.905 001 11590.63 237.33 56619.57 88888.00 2022-01-01 11:51:36.405 001 11590.69 237.32 56619.63 88888.00 2022-01-01 11:51:36.905 001 11590.79 237.36 56619.70 88888.00 2022-01-01 11:51:37.405 001 11590.70 237.34 56619.66 88888.00 2022-01-01 11:51:37.905 001 11590.70 237.33 56619.66 88888.00 2022-01-01 11:51:38.405 001 11590.62 237.27 56619.68 88888.00 2022-01-01 11:51:38.905 001 11590.43 237.23 56619.68 88888.00 2022-01-01 11:51:39.405 001 11590.61 237.17 56619.73 88888.00 2022-01-01 11:51:39.905 001 11590.54 237.13 56619.79 88888.00 2022-01-01 11:51:40.405 001 11590.49 237.12 56619.87 88888.00 2022-01-01 11:51:40.905 001 11590.62 237.09 56619.87 88888.00 2022-01-01 11:51:41.405 001 11590.57 237.09 56619.91 88888.00 2022-01-01 11:51:41.905 001 11590.62 237.03 56619.92 88888.00 2022-01-01 11:51:42.405 001 11590.47 236.94 56619.95 88888.00 2022-01-01 11:51:42.905 001 11590.53 236.98 56619.99 88888.00 2022-01-01 11:51:43.405 001 11590.48 236.92 56620.01 88888.00 2022-01-01 11:51:43.905 001 11590.50 236.95 56620.07 88888.00 2022-01-01 11:51:44.405 001 11590.52 236.88 56620.13 88888.00 2022-01-01 11:51:44.905 001 11590.24 236.82 56620.20 88888.00 2022-01-01 11:51:45.405 001 11590.28 236.87 56620.24 88888.00 2022-01-01 11:51:45.905 001 11590.27 236.81 56620.25 88888.00 2022-01-01 11:51:46.405 001 11590.15 236.76 56620.27 88888.00 2022-01-01 11:51:46.905 001 11590.31 236.72 56620.25 88888.00 2022-01-01 11:51:47.405 001 11590.24 236.71 56620.27 88888.00 2022-01-01 11:51:47.905 001 11590.31 236.72 56620.31 88888.00 2022-01-01 11:51:48.405 001 11590.26 236.66 56620.29 88888.00 2022-01-01 11:51:48.905 001 11590.17 236.65 56620.36 88888.00 2022-01-01 11:51:49.405 001 11590.22 236.54 56620.38 88888.00 2022-01-01 11:51:49.905 001 11590.10 236.53 56620.36 88888.00 2022-01-01 11:51:50.405 001 11590.19 236.58 56620.38 88888.00 2022-01-01 11:51:50.905 001 11590.07 236.48 56620.37 88888.00 2022-01-01 11:51:51.405 001 11590.03 236.42 56620.31 88888.00 2022-01-01 11:51:51.905 001 11590.00 236.40 56620.31 88888.00 2022-01-01 11:51:52.405 001 11589.89 236.38 56620.34 88888.00 2022-01-01 11:51:52.905 001 11589.96 236.35 56620.43 88888.00 2022-01-01 11:51:53.405 001 11589.84 236.32 56620.40 88888.00 2022-01-01 11:51:53.905 001 11589.86 236.34 56620.39 88888.00 2022-01-01 11:51:54.405 001 11589.92 236.33 56620.43 88888.00 2022-01-01 11:51:54.905 001 11589.78 236.28 56620.43 88888.00 2022-01-01 11:51:55.405 001 11589.78 236.27 56620.46 88888.00 2022-01-01 11:51:55.905 001 11589.70 236.21 56620.46 88888.00 2022-01-01 11:51:56.405 001 11589.72 236.18 56620.49 88888.00 2022-01-01 11:51:56.905 001 11589.75 236.12 56620.46 88888.00 2022-01-01 11:51:57.405 001 11589.66 236.13 56620.52 88888.00 2022-01-01 11:51:57.905 001 11589.71 236.17 56620.52 88888.00 2022-01-01 11:51:58.405 001 11589.56 236.07 56620.49 88888.00 2022-01-01 11:51:58.905 001 11589.61 236.04 56620.47 88888.00 2022-01-01 11:51:59.405 001 11589.58 236.00 56620.49 88888.00 2022-01-01 11:51:59.905 001 11589.47 235.94 56620.50 88888.00 2022-01-01 11:52:00.905 001 11589.47 235.89 56620.43 88888.00 2022-01-01 11:52:01.405 001 11589.49 235.87 56620.45 88888.00 2022-01-01 11:52:01.905 001 11589.42 235.80 56620.42 88888.00 2022-01-01 11:52:02.405 001 11589.42 235.78 56620.38 88888.00 2022-01-01 11:52:02.905 001 11589.45 235.74 56620.40 88888.00 2022-01-01 11:52:03.405 001 11589.34 235.74 56620.39 88888.00 2022-01-01 11:52:03.905 001 11589.41 235.71 56620.43 88888.00 2022-01-01 11:52:04.405 001 11589.47 235.64 56620.46 88888.00 2022-01-01 11:52:04.905 001 11589.40 235.60 56620.47 88888.00 2022-01-01 11:52:05.405 001 11589.41 235.58 56620.42 88888.00 2022-01-01 11:52:05.905 001 11589.31 235.58 56620.47 88888.00 2022-01-01 11:52:06.405 001 11589.33 235.51 56620.52 88888.00 2022-01-01 11:52:06.905 001 11589.13 235.44 56620.51 88888.00 2022-01-01 11:52:07.405 001 11589.06 235.46 56620.59 88888.00 2022-01-01 11:52:07.905 001 11589.06 235.44 56620.60 88888.00 2022-01-01 11:52:08.405 001 11588.93 235.38 56620.64 88888.00 2022-01-01 11:52:08.905 001 11588.95 235.36 56620.70 88888.00 2022-01-01 11:52:09.405 001 11588.80 235.26 56620.77 88888.00 2022-01-01 11:52:09.905 001 11588.83 235.26 56620.87 88888.00 2022-01-01 11:52:10.905 001 11588.74 235.19 56620.98 88888.00 2022-01-01 11:52:11.405 001 11588.80 235.17 56621.00 88888.00 2022-01-01 11:52:11.905 001 11588.81 235.15 56621.04 88888.00 2022-01-01 11:52:12.405 001 11588.93 235.12 56621.08 88888.00 2022-01-01 11:52:12.905 001 11588.89 235.10 56621.13 88888.00 2022-01-01 11:52:13.405 001 11588.76 235.10 56621.22 88888.00 2022-01-01 11:52:13.905 001 11588.78 235.06 56621.24 88888.00 2022-01-01 11:52:14.405 001 11588.65 235.04 56621.26 88888.00 2022-01-01 11:52:14.905 001 11588.68 235.05 56621.34 88888.00 2022-01-01 11:52:15.405 001 11588.57 234.98 56621.39 88888.00 2022-01-01 11:52:15.905 001 11588.48 235.01 56621.43 88888.00 2022-01-01 11:52:16.405 001 11588.57 234.97 56621.51 88888.00 2022-01-01 11:52:16.905 001 11588.39 234.98 56621.66 88888.00 2022-01-01 11:52:17.405 001 11588.43 234.97 56621.68 88888.00 2022-01-01 11:52:17.905 001 11588.30 234.92 56621.64 88888.00 2022-01-01 11:52:18.405 001 11588.26 234.98 56621.73 88888.00 2022-01-01 11:52:18.905 001 11588.22 234.90 56621.78 88888.00 2022-01-01 11:52:19.405 001 11588.16 234.85 56621.82 88888.00 2022-01-01 11:52:19.905 001 11588.22 234.89 56621.88 88888.00 2022-01-01 11:52:20.405 001 11588.11 234.83 56621.85 88888.00 2022-01-01 11:52:20.905 001 11588.11 234.82 56621.90 88888.00 2022-01-01 11:52:21.405 001 11588.13 234.77 56621.96 88888.00 2022-01-01 11:52:21.905 001 11587.97 234.78 56621.97 88888.00 2022-01-01 11:52:22.405 001 11588.02 234.78 56621.94 88888.00 2022-01-01 11:52:22.905 001 11587.78 234.74 56621.99 88888.00 2022-01-01 11:52:23.405 001 11587.78 234.74 56622.04 88888.00 2022-01-01 11:52:23.905 001 11587.83 234.72 56622.04 88888.00 2022-01-01 11:52:24.405 001 11587.79 234.72 56622.07 88888.00 2022-01-01 11:52:24.905 001 11587.85 234.65 56622.13 88888.00 2022-01-01 11:52:25.405 001 11587.72 234.65 56622.14 88888.00 2022-01-01 11:52:25.905 001 11587.81 234.65 56622.13 88888.00 2022-01-01 11:52:26.405 001 11587.72 234.60 56622.13 88888.00 2022-01-01 11:52:26.905 001 11587.72 234.57 56622.16 88888.00 2022-01-01 11:52:27.405 001 11587.76 234.53 56622.16 88888.00 2022-01-01 11:52:27.905 001 11587.69 234.54 56622.19 88888.00 2022-01-01 11:52:28.405 001 11587.75 234.54 56622.25 88888.00 2022-01-01 11:52:28.905 001 11587.57 234.50 56622.26 88888.00 2022-01-01 11:52:29.405 001 11587.49 234.49 56622.35 88888.00 2022-01-01 11:52:29.905 001 11587.49 234.43 56622.38 88888.00 2022-01-01 11:52:30.405 001 11587.49 234.40 56622.38 88888.00 2022-01-01 11:52:30.905 001 11587.63 234.42 56622.45 88888.00 2022-01-01 11:52:31.405 001 11587.50 234.33 56622.48 88888.00 2022-01-01 11:52:31.905 001 11587.49 234.31 56622.51 88888.00 2022-01-01 11:52:32.405 001 11587.57 234.21 56622.56 88888.00 2022-01-01 11:52:32.905 001 11587.44 234.23 56622.62 88888.00 2022-01-01 11:52:33.405 001 11587.48 234.20 56622.65 88888.00 2022-01-01 11:52:33.905 001 11587.35 234.13 56622.70 88888.00 2022-01-01 11:52:34.405 001 11587.36 234.09 56622.74 88888.00 2022-01-01 11:52:34.905 001 11587.33 234.06 56622.75 88888.00 2022-01-01 11:52:35.405 001 11587.25 234.06 56622.81 88888.00 2022-01-01 11:52:35.905 001 11587.28 234.01 56622.84 88888.00 2022-01-01 11:52:36.405 001 11587.15 233.92 56622.82 88888.00 2022-01-01 11:52:36.905 001 11587.18 233.90 56622.89 88888.00 2022-01-01 11:52:37.405 001 11587.02 233.87 56622.91 88888.00 2022-01-01 11:52:37.905 001 11586.95 233.89 56623.00 88888.00 2022-01-01 11:52:38.405 001 11586.99 233.90 56623.14 88888.00 2022-01-01 11:52:38.905 001 11586.86 233.92 56623.20 88888.00 2022-01-01 11:52:39.405 001 11586.81 233.89 56623.26 88888.00 2022-01-01 11:52:39.905 001 11586.62 233.83 56623.27 88888.00 2022-01-01 11:52:40.405 001 11586.57 233.85 56623.34 88888.00 2022-01-01 11:52:40.905 001 11586.59 233.82 56623.36 88888.00 2022-01-01 11:52:41.405 001 11586.44 233.85 56623.41 88888.00 2022-01-01 11:52:41.905 001 11586.46 233.86 56623.45 88888.00 2022-01-01 11:52:42.405 001 11586.45 233.80 56623.50 88888.00 2022-01-01 11:52:42.905 001 11586.48 233.82 56623.55 88888.00 2022-01-01 11:52:43.405 001 11586.42 233.82 56623.60 88888.00 2022-01-01 11:52:43.905 001 11586.31 233.83 56623.65 88888.00 2022-01-01 11:52:44.405 001 11586.30 233.81 56623.63 88888.00 2022-01-01 11:52:44.905 001 11586.10 233.81 56623.65 88888.00 2022-01-01 11:52:45.405 001 11586.05 233.85 56623.68 88888.00 2022-01-01 11:52:45.905 001 11586.09 233.83 56623.73 88888.00 2022-01-01 11:52:46.405 001 11586.07 233.87 56623.79 88888.00 2022-01-01 11:52:46.905 001 11586.16 233.90 56623.78 88888.00 2022-01-01 11:52:47.405 001 11586.01 233.86 56623.78 88888.00 2022-01-01 11:52:47.905 001 11585.98 233.92 56623.84 88888.00 2022-01-01 11:52:48.405 001 11585.93 233.93 56623.77 88888.00 2022-01-01 11:52:48.905 001 11585.84 233.90 56623.78 88888.00 2022-01-01 11:52:49.405 001 11585.91 233.92 56623.82 88888.00 2022-01-01 11:52:49.905 001 11585.76 233.94 56623.82 88888.00 2022-01-01 11:52:50.405 001 11585.68 233.96 56623.78 88888.00 2022-01-01 11:52:50.905 001 11585.48 233.96 56623.73 88888.00 2022-01-01 11:52:51.405 001 11585.44 233.99 56623.77 88888.00 2022-01-01 11:52:51.905 001 11585.44 233.95 56623.80 88888.00 2022-01-01 11:52:52.405 001 11585.35 233.95 56623.76 88888.00 2022-01-01 11:52:52.905 001 11585.44 233.93 56623.67 88888.00 2022-01-01 11:52:53.405 001 11585.35 233.90 56623.60 88888.00 2022-01-01 11:52:53.905 001 11585.42 233.94 56623.63 88888.00 2022-01-01 11:52:54.405 001 11585.44 233.89 56623.59 88888.00 2022-01-01 11:52:54.905 001 11585.35 233.90 56623.57 88888.00 2022-01-01 11:52:55.405 001 11585.38 233.95 56623.54 88888.00 2022-01-01 11:52:55.905 001 11585.21 233.90 56623.53 88888.00 2022-01-01 11:52:56.405 001 11585.24 233.89 56623.53 88888.00 2022-01-01 11:52:56.905 001 11585.33 233.82 56623.53 88888.00 2022-01-01 11:52:57.405 001 11585.32 233.80 56623.55 88888.00 2022-01-01 11:52:57.905 001 11585.37 233.81 56623.50 88888.00 2022-01-01 11:52:58.405 001 11585.26 233.76 56623.46 88888.00 2022-01-01 11:52:58.905 001 11585.26 233.77 56623.46 88888.00 2022-01-01 11:52:59.405 001 11585.10 233.76 56623.41 88888.00 2022-01-01 11:52:59.905 001 11585.07 233.74 56623.44 88888.00 2022-01-01 11:53:00.405 001 11585.10 233.69 56623.41 88888.00 2022-01-01 11:53:00.905 001 11584.97 233.70 56623.41 88888.00 2022-01-01 11:53:01.405 001 11585.11 233.73 56623.42 88888.00 2022-01-01 11:53:02.405 001 11585.21 233.66 56623.50 88888.00 2022-01-01 11:53:02.905 001 11585.16 233.63 56623.52 88888.00 2022-01-01 11:53:03.405 001 11585.10 233.70 56623.53 88888.00 2022-01-01 11:53:03.905 001 11585.19 233.74 56623.58 88888.00 2022-01-01 11:53:04.405 001 11585.12 233.73 56623.63 88888.00 2022-01-01 11:53:04.905 001 11585.07 233.70 56623.66 88888.00 2022-01-01 11:53:05.405 001 11585.07 233.70 56623.70 88888.00 2022-01-01 11:53:05.905 001 11584.98 233.72 56623.77 88888.00 2022-01-01 11:53:06.405 001 11585.03 233.73 56623.76 88888.00 2022-01-01 11:53:06.905 001 11584.90 233.73 56623.83 88888.00 2022-01-01 11:53:07.405 001 11584.92 233.73 56623.89 88888.00 2022-01-01 11:53:07.905 001 11584.85 233.68 56623.84 88888.00 2022-01-01 11:53:08.405 001 11584.83 233.75 56623.89 88888.00 2022-01-01 11:53:08.905 001 11584.92 233.75 56624.02 88888.00 2022-01-01 11:53:09.405 001 11584.78 233.77 56624.02 88888.00 2022-01-01 11:53:09.905 001 11584.76 233.81 56624.02 88888.00 2022-01-01 11:53:10.405 001 11584.73 233.80 56624.08 88888.00 2022-01-01 11:53:10.905 001 11584.69 233.81 56624.15 88888.00 2022-01-01 11:53:11.405 001 11584.75 233.80 56624.17 88888.00 2022-01-01 11:53:12.405 001 11584.68 233.86 56624.19 88888.00 2022-01-01 11:53:12.905 001 11584.56 233.85 56624.22 88888.00 2022-01-01 11:53:13.405 001 11584.50 233.95 56624.22 88888.00 2022-01-01 11:53:13.905 001 11584.56 233.93 56624.13 88888.00 2022-01-01 11:53:14.405 001 11584.43 233.95 56624.13 88888.00 2022-01-01 11:53:14.905 001 11584.49 233.95 56624.10 88888.00 2022-01-01 11:53:15.405 001 11584.31 233.92 56624.04 88888.00 2022-01-01 11:53:15.905 001 11584.29 233.97 56624.06 88888.00 2022-01-01 11:53:16.405 001 11584.31 233.95 56624.05 88888.00 2022-01-01 11:53:16.905 001 11584.22 233.97 56624.00 88888.00 2022-01-01 11:53:17.405 001 11584.28 234.00 56623.96 88888.00 2022-01-01 11:53:17.905 001 11584.19 233.96 56623.86 88888.00 2022-01-01 11:53:18.405 001 11584.17 233.96 56623.85 88888.00 2022-01-01 11:53:18.905 001 11584.12 233.99 56623.83 88888.00 2022-01-01 11:53:19.405 001 11584.10 234.02 56623.78 88888.00 2022-01-01 11:53:19.905 001 11584.14 234.01 56623.74 88888.00 2022-01-01 11:53:20.405 001 11584.08 234.00 56623.72 88888.00 2022-01-01 11:53:20.905 001 11584.15 234.01 56623.71 88888.00 2022-01-01 11:53:21.405 001 11583.94 234.07 56623.71 88888.00 2022-01-01 11:53:21.905 001 11583.85 234.19 56623.68 88888.00 2022-01-01 11:53:22.405 001 11583.87 234.13 56623.63 88888.00 2022-01-01 11:53:22.905 001 11583.73 234.09 56623.60 88888.00 2022-01-01 11:53:23.405 001 11583.87 234.17 56623.59 88888.00 2022-01-01 11:53:23.905 001 11583.93 234.20 56623.58 88888.00 2022-01-01 11:53:24.405 001 11583.98 234.24 56623.58 88888.00 2022-01-01 11:53:24.905 001 11583.99 234.17 56623.61 88888.00 2022-01-01 11:53:25.405 001 11583.93 234.15 56623.63 88888.00 2022-01-01 11:53:25.905 001 11584.00 234.19 56623.55 88888.00 2022-01-01 11:53:26.405 001 11583.91 234.15 56623.58 88888.00 2022-01-01 11:53:26.905 001 11583.92 234.19 56623.67 88888.00 2022-01-01 11:53:27.405 001 11583.93 234.16 56623.68 88888.00 2022-01-01 11:53:27.905 001 11583.82 234.19 56623.70 88888.00 2022-01-01 11:53:28.405 001 11583.84 234.21 56623.72 88888.00 2022-01-01 11:53:28.905 001 11583.73 234.16 56623.76 88888.00 2022-01-01 11:53:29.405 001 11583.84 234.22 56623.90 88888.00 2022-01-01 11:53:29.905 001 11583.93 234.21 56623.93 88888.00 2022-01-01 11:53:30.405 001 11583.92 234.27 56623.97 88888.00 2022-01-01 11:53:30.905 001 11583.96 234.30 56623.99 88888.00 2022-01-01 11:53:31.405 001 11583.84 234.30 56624.08 88888.00 2022-01-01 11:53:31.905 001 11583.91 234.34 56624.21 88888.00 2022-01-01 11:53:32.405 001 11583.85 234.28 56624.23 88888.00 2022-01-01 11:53:32.905 001 11583.73 234.40 56624.32 88888.00 2022-01-01 11:53:33.405 001 11583.80 234.43 56624.42 88888.00 2022-01-01 11:53:33.905 001 11583.66 234.49 56624.51 88888.00 2022-01-01 11:53:34.405 001 11583.68 234.54 56624.57 88888.00 2022-01-01 11:53:34.905 001 11583.62 234.48 56624.62 88888.00 2022-01-01 11:53:35.405 001 11583.52 234.55 56624.68 88888.00 2022-01-01 11:53:35.905 001 11583.52 234.55 56624.74 88888.00 2022-01-01 11:53:36.405 001 11583.47 234.57 56624.79 88888.00 2022-01-01 11:53:36.905 001 11583.59 234.62 56624.88 88888.00 2022-01-01 11:53:37.406 001 11583.43 234.62 56624.93 88888.00 2022-01-01 11:53:37.906 001 11583.34 234.71 56624.96 88888.00 2022-01-01 11:53:38.406 001 11583.39 234.70 56624.95 88888.00 2022-01-01 11:53:38.906 001 11583.25 234.72 56624.94 88888.00 2022-01-01 11:53:39.406 001 11583.25 234.81 56624.98 88888.00 2022-01-01 11:53:39.906 001 11583.13 234.83 56624.96 88888.00 2022-01-01 11:53:40.406 001 11583.17 234.90 56624.99 88888.00 2022-01-01 11:53:40.906 001 11583.15 234.87 56624.95 88888.00 2022-01-01 11:53:41.406 001 11583.05 234.89 56624.92 88888.00 2022-01-01 11:53:41.906 001 11583.08 234.94 56624.87 88888.00 2022-01-01 11:53:42.406 001 11582.94 234.96 56624.80 88888.00 2022-01-01 11:53:42.906 001 11582.97 234.97 56624.79 88888.00 2022-01-01 11:53:43.406 001 11582.94 234.98 56624.75 88888.00 2022-01-01 11:53:43.906 001 11582.80 235.03 56624.67 88888.00 2022-01-01 11:53:44.406 001 11582.71 235.04 56624.64 88888.00 2022-01-01 11:53:44.906 001 11582.60 235.08 56624.62 88888.00 2022-01-01 11:53:45.406 001 11582.67 235.05 56624.53 88888.00 2022-01-01 11:53:45.906 001 11582.62 235.04 56624.45 88888.00 2022-01-01 11:53:46.406 001 11582.66 235.09 56624.47 88888.00 2022-01-01 11:53:46.906 001 11582.73 235.10 56624.48 88888.00 2022-01-01 11:53:47.406 001 11582.73 235.12 56624.48 88888.00 2022-01-01 11:53:47.906 001 11582.88 235.18 56624.41 88888.00 2022-01-01 11:53:48.406 001 11582.85 235.17 56624.41 88888.00 2022-01-01 11:53:48.906 001 11582.84 235.23 56624.37 88888.00 2022-01-01 11:53:49.406 001 11582.78 235.15 56624.43 88888.00 2022-01-01 11:53:49.906 001 11582.69 235.18 56624.42 88888.00 2022-01-01 11:53:50.406 001 11582.81 235.18 56624.34 88888.00 2022-01-01 11:53:50.906 001 11582.76 235.17 56624.31 88888.00 2022-01-01 11:53:51.406 001 11582.89 235.19 56624.35 88888.00 2022-01-01 11:53:51.906 001 11582.85 235.19 56624.35 88888.00 2022-01-01 11:53:52.406 001 11582.80 235.21 56624.41 88888.00 2022-01-01 11:53:52.906 001 11582.84 235.22 56624.44 88888.00 2022-01-01 11:53:53.406 001 11582.76 235.21 56624.47 88888.00 2022-01-01 11:53:53.906 001 11582.85 235.30 56624.51 88888.00 2022-01-01 11:53:54.406 001 11582.88 235.29 56624.54 88888.00 2022-01-01 11:53:54.906 001 11582.81 235.30 56624.58 88888.00 2022-01-01 11:53:55.406 001 11582.84 235.26 56624.63 88888.00 2022-01-01 11:53:55.906 001 11582.77 235.33 56624.75 88888.00 2022-01-01 11:53:56.406 001 11582.74 235.40 56624.86 88888.00 2022-01-01 11:53:56.906 001 11582.59 235.35 56624.92 88888.00 2022-01-01 11:53:57.406 001 11582.54 235.42 56624.99 88888.00 2022-01-01 11:53:57.906 001 11582.62 235.42 56625.07 88888.00 2022-01-01 11:53:58.406 001 11582.69 235.49 56625.15 88888.00 2022-01-01 11:53:58.906 001 11582.78 235.53 56625.19 88888.00 2022-01-01 11:53:59.406 001 11582.67 235.53 56625.26 88888.00 2022-01-01 11:53:59.906 001 11582.74 235.60 56625.32 88888.00 2022-01-01 11:54:00.406 001 11582.73 235.57 56625.35 88888.00 2022-01-01 11:54:00.906 001 11582.63 235.63 56625.38 88888.00 2022-01-01 11:54:01.406 001 11582.73 235.64 56625.50 88888.00 2022-01-01 11:54:01.906 001 11582.64 235.65 56625.56 88888.00 2022-01-01 11:54:02.406 001 11582.61 235.70 56625.59 88888.00 2022-01-01 11:54:02.906 001 11582.60 235.71 56625.56 88888.00 2022-01-01 11:54:03.406 001 11582.50 235.79 56625.66 88888.00 2022-01-01 11:54:03.906 001 11582.63 235.84 56625.72 88888.00 2022-01-01 11:54:04.406 001 11582.54 235.85 56625.73 88888.00 2022-01-01 11:54:04.906 001 11582.54 235.92 56625.69 88888.00 2022-01-01 11:54:05.406 001 11582.52 235.93 56625.69 88888.00 2022-01-01 11:54:05.906 001 11582.45 235.99 56625.69 88888.00 2022-01-01 11:54:06.406 001 11582.54 236.01 56625.67 88888.00 2022-01-01 11:54:06.906 001 11582.43 236.00 56625.62 88888.00 2022-01-01 11:54:07.406 001 11582.45 236.11 56625.58 88888.00 2022-01-01 11:54:07.906 001 11582.40 236.08 56625.51 88888.00 2022-01-01 11:54:08.406 001 11582.42 236.10 56625.49 88888.00 2022-01-01 11:54:08.906 001 11582.43 236.12 56625.35 88888.00 2022-01-01 11:54:09.406 001 11582.35 236.17 56625.30 88888.00 2022-01-01 11:54:09.906 001 11582.41 236.21 56625.24 88888.00 2022-01-01 11:54:10.406 001 11582.36 236.24 56625.18 88888.00 2022-01-01 11:54:10.906 001 11582.52 236.30 56625.19 88888.00 2022-01-01 11:54:11.406 001 11582.57 236.33 56625.14 88888.00 2022-01-01 11:54:11.906 001 11582.52 236.34 56625.08 88888.00 2022-01-01 11:54:12.406 001 11582.66 236.38 56625.00 88888.00 2022-01-01 11:54:12.906 001 11582.66 236.40 56625.00 88888.00 2022-01-01 11:54:13.406 001 11582.67 236.44 56624.92 88888.00 2022-01-01 11:54:13.906 001 11582.71 236.41 56624.88 88888.00 2022-01-01 11:54:14.406 001 11582.69 236.49 56624.87 88888.00 2022-01-01 11:54:14.906 001 11582.78 236.58 56624.86 88888.00 2022-01-01 11:54:15.406 001 11582.71 236.59 56624.86 88888.00 2022-01-01 11:54:15.906 001 11582.84 236.61 56624.87 88888.00 2022-01-01 11:54:16.406 001 11582.83 236.57 56624.77 88888.00 2022-01-01 11:54:16.906 001 11582.87 236.58 56624.76 88888.00 2022-01-01 11:54:17.406 001 11582.96 236.58 56624.76 88888.00 2022-01-01 11:54:17.906 001 11582.91 236.69 56624.76 88888.00 2022-01-01 11:54:18.406 001 11583.02 236.78 56624.82 88888.00 2022-01-01 11:54:18.906 001 11582.99 236.73 56624.81 88888.00 2022-01-01 11:54:19.406 001 11582.91 236.81 56624.85 88888.00 2022-01-01 11:54:19.906 001 11582.94 236.83 56624.90 88888.00 2022-01-01 11:54:20.406 001 11582.88 236.85 56624.89 88888.00 2022-01-01 11:54:20.906 001 11582.94 236.89 56624.95 88888.00 2022-01-01 11:54:21.906 001 11582.96 236.91 56624.98 88888.00 2022-01-01 11:54:22.406 001 11583.06 236.87 56625.00 88888.00 2022-01-01 11:54:22.906 001 11583.03 236.93 56625.05 88888.00 2022-01-01 11:54:23.906 001 11583.09 236.99 56625.12 88888.00 2022-01-01 11:54:24.406 001 11583.34 237.02 56625.21 88888.00 2022-01-01 11:54:24.906 001 11583.34 237.03 56625.21 88888.00 2022-01-01 11:54:25.406 001 11583.22 237.15 56625.24 88888.00 2022-01-01 11:54:25.906 001 11583.25 237.21 56625.25 88888.00 2022-01-01 11:54:26.406 001 11583.26 237.22 56625.32 88888.00 2022-01-01 11:54:26.906 001 11583.40 237.29 56625.41 88888.00 2022-01-01 11:54:27.406 001 11583.31 237.26 56625.47 88888.00 2022-01-01 11:54:27.906 001 11583.31 237.29 56625.45 88888.00 2022-01-01 11:54:28.406 001 11583.40 237.36 56625.52 88888.00 2022-01-01 11:54:28.906 001 11583.30 237.34 56625.64 88888.00 2022-01-01 11:54:29.406 001 11583.22 237.37 56625.65 88888.00 2022-01-01 11:54:29.906 001 11583.20 237.40 56625.64 88888.00 2022-01-01 11:54:30.406 001 11583.17 237.50 56625.65 88888.00 2022-01-01 11:54:30.906 001 11583.27 237.50 56625.67 88888.00 2022-01-01 11:54:31.406 001 11583.22 237.57 56625.71 88888.00 2022-01-01 11:54:31.906 001 11583.33 237.64 56625.75 88888.00 2022-01-01 11:54:32.406 001 11583.23 237.67 56625.77 88888.00 2022-01-01 11:54:32.906 001 11583.25 237.74 56625.79 88888.00 2022-01-01 11:54:33.906 001 11583.26 237.81 56625.86 88888.00 2022-01-01 11:54:34.406 001 11583.50 237.83 56625.86 88888.00 2022-01-01 11:54:34.906 001 11583.45 237.85 56625.85 88888.00 2022-01-01 11:54:35.406 001 11583.51 237.94 56625.85 88888.00 2022-01-01 11:54:35.906 001 11583.58 237.92 56625.81 88888.00 2022-01-01 11:54:36.406 001 11583.53 237.96 56625.81 88888.00 2022-01-01 11:54:36.906 001 11583.62 238.02 56625.82 88888.00 2022-01-01 11:54:37.406 001 11583.51 238.03 56625.76 88888.00 2022-01-01 11:54:37.906 001 11583.58 238.05 56625.76 88888.00 2022-01-01 11:54:38.406 001 11583.60 238.09 56625.78 88888.00 2022-01-01 11:54:38.906 001 11583.58 238.18 56625.78 88888.00 2022-01-01 11:54:39.406 001 11583.68 238.23 56625.81 88888.00 2022-01-01 11:54:39.906 001 11583.60 238.29 56625.77 88888.00 2022-01-01 11:54:40.406 001 11583.72 238.36 56625.78 88888.00 2022-01-01 11:54:40.906 001 11583.72 238.31 56625.75 88888.00 2022-01-01 11:54:41.406 001 11583.68 238.38 56625.75 88888.00 2022-01-01 11:54:41.906 001 11583.80 238.45 56625.70 88888.00 2022-01-01 11:54:42.406 001 11583.71 238.48 56625.66 88888.00 2022-01-01 11:54:42.906 001 11583.68 238.52 56625.67 88888.00 2022-01-01 11:54:43.406 001 11583.60 238.55 56625.60 88888.00 2022-01-01 11:54:43.906 001 11583.59 238.58 56625.54 88888.00 2022-01-01 11:54:44.406 001 11583.68 238.62 56625.53 88888.00 2022-01-01 11:54:44.906 001 11583.67 238.64 56625.50 88888.00 2022-01-01 11:54:45.406 001 11583.89 238.65 56625.52 88888.00 2022-01-01 11:54:45.906 001 11583.84 238.62 56625.49 88888.00 2022-01-01 11:54:46.406 001 11583.87 238.68 56625.43 88888.00 2022-01-01 11:54:46.906 001 11583.92 238.66 56625.40 88888.00 2022-01-01 11:54:47.406 001 11583.87 238.66 56625.44 88888.00 2022-01-01 11:54:47.906 001 11583.92 238.75 56625.43 88888.00 2022-01-01 11:54:48.406 001 11583.85 238.76 56625.44 88888.00 2022-01-01 11:54:48.906 001 11583.94 238.78 56625.44 88888.00 2022-01-01 11:54:49.406 001 11583.92 238.75 56625.41 88888.00 2022-01-01 11:54:49.906 001 11583.88 238.75 56625.40 88888.00 2022-01-01 11:54:50.406 001 11584.05 238.78 56625.43 88888.00 2022-01-01 11:54:50.906 001 11583.94 238.82 56625.40 88888.00 2022-01-01 11:54:51.406 001 11583.98 238.82 56625.44 88888.00 2022-01-01 11:54:51.906 001 11583.95 238.79 56625.45 88888.00 2022-01-01 11:54:52.406 001 11583.94 238.82 56625.50 88888.00 2022-01-01 11:54:52.906 001 11583.99 238.79 56625.52 88888.00 2022-01-01 11:54:53.406 001 11583.86 238.83 56625.51 88888.00 2022-01-01 11:54:53.906 001 11583.95 238.91 56625.56 88888.00 2022-01-01 11:54:54.406 001 11583.91 238.89 56625.59 88888.00 2022-01-01 11:54:54.906 001 11583.80 238.92 56625.63 88888.00 2022-01-01 11:54:55.406 001 11583.88 238.90 56625.62 88888.00 2022-01-01 11:54:55.906 001 11583.80 238.90 56625.70 88888.00 2022-01-01 11:54:56.406 001 11583.85 238.98 56625.73 88888.00 2022-01-01 11:54:56.906 001 11583.81 238.97 56625.73 88888.00 2022-01-01 11:54:57.406 001 11583.81 239.04 56625.83 88888.00 2022-01-01 11:54:57.906 001 11583.81 239.00 56625.88 88888.00 2022-01-01 11:54:58.406 001 11583.77 239.02 56625.91 88888.00 2022-01-01 11:54:58.906 001 11583.91 238.97 56625.92 88888.00 2022-01-01 11:54:59.406 001 11583.81 238.99 56625.94 88888.00 2022-01-01 11:54:59.906 001 11583.80 239.04 56625.96 88888.00 2022-01-01 11:55:00.406 001 11583.78 239.06 56625.97 88888.00 2022-01-01 11:55:00.906 001 11583.78 239.12 56626.02 88888.00 2022-01-01 11:55:01.406 001 11583.92 239.13 56626.07 88888.00 2022-01-01 11:55:01.906 001 11583.77 239.17 56626.03 88888.00 2022-01-01 11:55:02.406 001 11583.79 239.23 56626.02 88888.00 2022-01-01 11:55:02.906 001 11583.81 239.18 56625.98 88888.00 2022-01-01 11:55:03.406 001 11583.73 239.23 56625.94 88888.00 2022-01-01 11:55:03.906 001 11583.75 239.20 56625.91 88888.00 2022-01-01 11:55:04.406 001 11583.67 239.21 56625.90 88888.00 2022-01-01 11:55:04.906 001 11583.74 239.27 56625.86 88888.00 2022-01-01 11:55:05.406 001 11583.71 239.26 56625.90 88888.00 2022-01-01 11:55:05.906 001 11583.66 239.31 56625.89 88888.00 2022-01-01 11:55:06.406 001 11583.73 239.30 56625.90 88888.00 2022-01-01 11:55:06.906 001 11583.62 239.32 56625.85 88888.00 2022-01-01 11:55:07.406 001 11583.73 239.39 56625.82 88888.00 2022-01-01 11:55:07.906 001 11583.72 239.38 56625.82 88888.00 2022-01-01 11:55:08.406 001 11583.69 239.44 56625.75 88888.00 2022-01-01 11:55:08.906 001 11583.71 239.45 56625.72 88888.00 2022-01-01 11:55:09.406 001 11583.59 239.52 56625.70 88888.00 2022-01-01 11:55:09.906 001 11583.68 239.54 56625.63 88888.00 2022-01-01 11:55:10.406 001 11583.62 239.51 56625.56 88888.00 2022-01-01 11:55:10.906 001 11583.60 239.54 56625.53 88888.00 2022-01-01 11:55:11.406 001 11583.61 239.53 56625.46 88888.00 2022-01-01 11:55:11.906 001 11583.61 239.57 56625.47 88888.00 2022-01-01 11:55:12.406 001 11583.68 239.58 56625.44 88888.00 2022-01-01 11:55:12.906 001 11583.59 239.55 56625.35 88888.00 2022-01-01 11:55:13.406 001 11583.67 239.59 56625.26 88888.00 2022-01-01 11:55:13.906 001 11583.66 239.60 56625.20 88888.00 2022-01-01 11:55:14.406 001 11583.58 239.59 56625.14 88888.00 2022-01-01 11:55:14.906 001 11583.66 239.58 56625.06 88888.00 2022-01-01 11:55:15.406 001 11583.55 239.61 56624.95 88888.00 2022-01-01 11:55:15.906 001 11583.52 239.67 56624.90 88888.00 2022-01-01 11:55:16.406 001 11583.48 239.59 56624.86 88888.00 2022-01-01 11:55:16.906 001 11583.44 239.60 56624.87 88888.00 2022-01-01 11:55:17.406 001 11583.47 239.58 56624.76 88888.00 2022-01-01 11:55:17.906 001 11583.43 239.58 56624.66 88888.00 2022-01-01 11:55:18.406 001 11583.55 239.57 56624.67 88888.00 2022-01-01 11:55:18.906 001 11583.65 239.46 56624.64 88888.00 2022-01-01 11:55:19.406 001 11583.73 239.46 56624.56 88888.00 2022-01-01 11:55:19.906 001 11583.77 239.51 56624.50 88888.00 2022-01-01 11:55:20.406 001 11583.72 239.52 56624.50 88888.00 2022-01-01 11:55:20.906 001 11583.82 239.57 56624.49 88888.00 2022-01-01 11:55:21.406 001 11583.82 239.53 56624.42 88888.00 2022-01-01 11:55:21.906 001 11583.82 239.54 56624.45 88888.00 2022-01-01 11:55:22.406 001 11583.91 239.53 56624.42 88888.00 2022-01-01 11:55:22.906 001 11583.84 239.48 56624.41 88888.00 2022-01-01 11:55:23.406 001 11583.93 239.48 56624.37 88888.00 2022-01-01 11:55:23.906 001 11583.85 239.47 56624.37 88888.00 2022-01-01 11:55:24.406 001 11583.85 239.57 56624.35 88888.00 2022-01-01 11:55:25.406 001 11583.69 239.50 56624.29 88888.00 2022-01-01 11:55:25.906 001 11583.78 239.53 56624.29 88888.00 2022-01-01 11:55:26.406 001 11583.72 239.54 56624.32 88888.00 2022-01-01 11:55:26.906 001 11583.79 239.55 56624.40 88888.00 2022-01-01 11:55:27.406 001 11583.79 239.48 56624.36 88888.00 2022-01-01 11:55:27.906 001 11583.71 239.52 56624.37 88888.00 2022-01-01 11:55:28.406 001 11583.79 239.54 56624.38 88888.00 2022-01-01 11:55:28.906 001 11583.71 239.58 56624.37 88888.00 2022-01-01 11:55:29.406 001 11583.72 239.61 56624.41 88888.00 2022-01-01 11:55:29.906 001 11583.72 239.58 56624.42 88888.00 2022-01-01 11:55:30.407 001 11583.68 239.67 56624.45 88888.00 2022-01-01 11:55:30.907 001 11583.75 239.64 56624.43 88888.00 2022-01-01 11:55:31.407 001 11583.72 239.62 56624.44 88888.00 2022-01-01 11:55:31.907 001 11583.92 239.58 56624.47 88888.00 2022-01-01 11:55:32.407 001 11583.86 239.55 56624.41 88888.00 2022-01-01 11:55:32.907 001 11583.87 239.61 56624.42 88888.00 2022-01-01 11:55:33.407 001 11583.77 239.60 56624.45 88888.00 2022-01-01 11:55:33.907 001 11583.61 239.64 56624.47 88888.00 2022-01-01 11:55:34.407 001 11583.67 239.68 56624.47 88888.00 2022-01-01 11:55:35.407 001 11583.64 239.73 56624.50 88888.00 2022-01-01 11:55:35.907 001 11583.60 239.68 56624.47 88888.00 2022-01-01 11:55:36.407 001 11583.55 239.71 56624.42 88888.00 2022-01-01 11:55:36.907 001 11583.62 239.71 56624.42 88888.00 2022-01-01 11:55:37.407 001 11583.60 239.67 56624.41 88888.00 2022-01-01 11:55:37.907 001 11583.74 239.72 56624.43 88888.00 2022-01-01 11:55:38.407 001 11583.68 239.70 56624.38 88888.00 2022-01-01 11:55:38.907 001 11583.50 239.79 56624.31 88888.00 2022-01-01 11:55:39.407 001 11583.53 239.82 56624.35 88888.00 2022-01-01 11:55:39.907 001 11583.51 239.75 56624.36 88888.00 2022-01-01 11:55:40.407 001 11583.67 239.79 56624.34 88888.00 2022-01-01 11:55:40.907 001 11583.67 239.86 56624.35 88888.00 2022-01-01 11:55:41.407 001 11583.69 239.91 56624.34 88888.00 2022-01-01 11:55:41.907 001 11583.78 239.87 56624.34 88888.00 2022-01-01 11:55:42.407 001 11583.72 239.88 56624.36 88888.00 2022-01-01 11:55:42.907 001 11583.72 239.95 56624.35 88888.00 2022-01-01 11:55:43.407 001 11583.65 239.95 56624.34 88888.00 2022-01-01 11:55:43.907 001 11583.62 239.99 56624.32 88888.00 2022-01-01 11:55:44.407 001 11583.67 239.93 56624.28 88888.00 2022-01-01 11:55:44.907 001 11583.62 239.95 56624.31 88888.00 2022-01-01 11:55:45.407 001 11583.73 240.00 56624.32 88888.00 2022-01-01 11:55:45.907 001 11583.61 240.00 56624.36 88888.00 2022-01-01 11:55:46.407 001 11583.64 240.04 56624.31 88888.00 2022-01-01 11:55:46.907 001 11583.62 240.01 56624.27 88888.00 2022-01-01 11:55:47.407 001 11583.53 240.00 56624.29 88888.00 2022-01-01 11:55:47.907 001 11583.65 239.95 56624.27 88888.00 2022-01-01 11:55:48.407 001 11583.54 240.06 56624.27 88888.00 2022-01-01 11:55:48.907 001 11583.53 240.13 56624.29 88888.00 2022-01-01 11:55:49.407 001 11583.53 240.09 56624.24 88888.00 2022-01-01 11:55:49.907 001 11583.50 240.11 56624.23 88888.00 2022-01-01 11:55:50.407 001 11583.57 240.12 56624.25 88888.00 2022-01-01 11:55:50.907 001 11583.48 240.14 56624.23 88888.00 2022-01-01 11:55:51.407 001 11583.57 240.18 56624.22 88888.00 2022-01-01 11:55:51.907 001 11583.52 240.20 56624.21 88888.00 2022-01-01 11:55:52.407 001 11583.45 240.23 56624.23 88888.00 2022-01-01 11:55:52.907 001 11583.44 240.16 56624.22 88888.00 2022-01-01 11:55:53.407 001 11583.37 240.20 56624.19 88888.00 2022-01-01 11:55:53.907 001 11583.46 240.25 56624.16 88888.00 2022-01-01 11:55:54.407 001 11583.41 240.26 56624.13 88888.00 2022-01-01 11:55:54.907 001 11583.37 240.27 56624.13 88888.00 2022-01-01 11:55:55.407 001 11583.43 240.27 56624.19 88888.00 2022-01-01 11:55:55.907 001 11583.38 240.26 56624.17 88888.00 2022-01-01 11:55:56.407 001 11583.45 240.30 56624.13 88888.00 2022-01-01 11:55:56.907 001 11583.36 240.27 56624.09 88888.00 2022-01-01 11:55:57.407 001 11583.34 240.34 56624.09 88888.00 2022-01-01 11:55:57.907 001 11583.37 240.28 56624.08 88888.00 2022-01-01 11:55:58.407 001 11583.25 240.25 56624.05 88888.00 2022-01-01 11:55:58.907 001 11583.33 240.28 56623.97 88888.00 2022-01-01 11:55:59.407 001 11583.19 240.23 56623.95 88888.00 2022-01-01 11:55:59.907 001 11583.31 240.22 56623.92 88888.00 2022-01-01 11:56:00.407 001 11583.30 240.20 56623.92 88888.00 2022-01-01 11:56:00.907 001 11583.23 240.25 56623.84 88888.00 2022-01-01 11:56:01.407 001 11583.22 240.19 56623.76 88888.00 2022-01-01 11:56:01.907 001 11583.03 240.16 56623.70 88888.00 2022-01-01 11:56:02.407 001 11583.11 240.16 56623.73 88888.00 2022-01-01 11:56:02.907 001 11583.18 240.12 56623.68 88888.00 2022-01-01 11:56:03.407 001 11583.23 240.15 56623.70 88888.00 2022-01-01 11:56:03.907 001 11583.23 240.14 56623.66 88888.00 2022-01-01 11:56:04.407 001 11582.96 240.14 56623.58 88888.00 2022-01-01 11:56:04.907 001 11583.09 240.14 56623.54 88888.00 2022-01-01 11:56:05.407 001 11583.05 240.11 56623.57 88888.00 2022-01-01 11:56:05.907 001 11583.17 240.14 56623.53 88888.00 2022-01-01 11:56:06.407 001 11583.22 240.09 56623.57 88888.00 2022-01-01 11:56:06.907 001 11583.11 240.09 56623.54 88888.00 2022-01-01 11:56:07.407 001 11583.19 240.05 56623.44 88888.00 2022-01-01 11:56:07.907 001 11583.11 239.96 56623.44 88888.00 2022-01-01 11:56:08.407 001 11583.18 240.00 56623.50 88888.00 2022-01-01 11:56:08.907 001 11583.15 239.98 56623.51 88888.00 2022-01-01 11:56:09.407 001 11583.08 239.99 56623.47 88888.00 2022-01-01 11:56:09.907 001 11583.12 239.98 56623.50 88888.00 2022-01-01 11:56:10.407 001 11582.99 239.95 56623.47 88888.00 2022-01-01 11:56:10.907 001 11583.06 240.01 56623.46 88888.00 2022-01-01 11:56:11.407 001 11583.05 239.99 56623.46 88888.00 2022-01-01 11:56:11.907 001 11582.99 240.00 56623.58 88888.00 2022-01-01 11:56:12.407 001 11583.06 239.99 56623.55 88888.00 2022-01-01 11:56:12.907 001 11582.99 239.99 56623.46 88888.00 2022-01-01 11:56:13.407 001 11583.04 240.04 56623.44 88888.00 2022-01-01 11:56:13.907 001 11582.92 240.00 56623.38 88888.00 2022-01-01 11:56:14.407 001 11582.91 240.01 56623.42 88888.00 2022-01-01 11:56:14.907 001 11582.97 239.99 56623.38 88888.00 2022-01-01 11:56:15.407 001 11582.83 239.99 56623.38 88888.00 2022-01-01 11:56:15.907 001 11582.90 239.99 56623.38 88888.00 2022-01-01 11:56:16.407 001 11582.78 239.88 56623.41 88888.00 2022-01-01 11:56:16.907 001 11582.78 239.80 56623.41 88888.00 2022-01-01 11:56:17.407 001 11582.67 239.72 56623.38 88888.00 2022-01-01 11:56:17.907 001 11582.46 239.70 56623.32 88888.00 2022-01-01 11:56:18.407 001 11582.55 239.73 56623.34 88888.00 2022-01-01 11:56:18.907 001 11582.45 239.67 56623.26 88888.00 2022-01-01 11:56:19.407 001 11582.41 239.66 56623.14 88888.00 2022-01-01 11:56:19.907 001 11582.41 239.64 56623.13 88888.00 2022-01-01 11:56:20.407 001 11582.23 239.64 56623.15 88888.00 2022-01-01 11:56:20.907 001 11582.33 239.58 56623.12 88888.00 2022-01-01 11:56:21.407 001 11582.23 239.58 56623.08 88888.00 2022-01-01 11:56:21.907 001 11582.13 239.65 56623.00 88888.00 2022-01-01 11:56:22.407 001 11582.06 239.60 56622.99 88888.00 2022-01-01 11:56:22.907 001 11582.07 239.61 56622.94 88888.00 2022-01-01 11:56:23.407 001 11582.12 239.67 56622.84 88888.00 2022-01-01 11:56:23.907 001 11582.06 239.70 56622.77 88888.00 2022-01-01 11:56:24.407 001 11582.20 239.72 56622.77 88888.00 2022-01-01 11:56:24.907 001 11582.08 239.66 56622.75 88888.00 2022-01-01 11:56:25.407 001 11582.08 239.66 56622.70 88888.00 2022-01-01 11:56:25.907 001 11582.16 239.64 56622.71 88888.00 2022-01-01 11:56:26.907 001 11582.13 239.64 56622.56 88888.00 2022-01-01 11:56:27.407 001 11582.05 239.57 56622.50 88888.00 2022-01-01 11:56:27.907 001 11582.01 239.60 56622.50 88888.00 2022-01-01 11:56:28.407 001 11582.07 239.57 56622.51 88888.00 2022-01-01 11:56:28.907 001 11581.93 239.55 56622.43 88888.00 2022-01-01 11:56:29.407 001 11582.06 239.54 56622.39 88888.00 2022-01-01 11:56:29.907 001 11582.04 239.47 56622.41 88888.00 2022-01-01 11:56:30.407 001 11582.02 239.50 56622.44 88888.00 2022-01-01 11:56:30.907 001 11582.01 239.50 56622.42 88888.00 2022-01-01 11:56:31.407 001 11581.92 239.52 56622.50 88888.00 2022-01-01 11:56:31.907 001 11581.99 239.53 56622.51 88888.00 2022-01-01 11:56:32.407 001 11581.90 239.55 56622.49 88888.00 2022-01-01 11:56:32.907 001 11581.95 239.54 56622.46 88888.00 2022-01-01 11:56:33.407 001 11581.94 239.52 56622.46 88888.00 2022-01-01 11:56:33.907 001 11581.93 239.54 56622.50 88888.00 2022-01-01 11:56:34.407 001 11581.93 239.58 56622.55 88888.00 2022-01-01 11:56:34.907 001 11581.81 239.54 56622.58 88888.00 2022-01-01 11:56:35.407 001 11581.88 239.52 56622.55 88888.00 2022-01-01 11:56:35.907 001 11581.85 239.55 56622.56 88888.00 2022-01-01 11:56:36.407 001 11581.79 239.58 56622.54 88888.00 2022-01-01 11:56:36.907 001 11581.84 239.53 56622.56 88888.00 2022-01-01 11:56:37.407 001 11581.76 239.59 56622.56 88888.00 2022-01-01 11:56:37.907 001 11581.77 239.67 56622.59 88888.00 2022-01-01 11:56:38.407 001 11581.70 239.55 56622.54 88888.00 2022-01-01 11:56:38.907 001 11581.69 239.62 56622.57 88888.00 2022-01-01 11:56:39.407 001 11581.72 239.66 56622.62 88888.00 2022-01-01 11:56:39.907 001 11581.64 239.68 56622.67 88888.00 2022-01-01 11:56:40.407 001 11581.76 239.74 56622.68 88888.00 2022-01-01 11:56:40.907 001 11581.58 239.75 56622.65 88888.00 2022-01-01 11:56:41.407 001 11581.57 239.79 56622.61 88888.00 2022-01-01 11:56:41.907 001 11581.45 239.77 56622.61 88888.00 2022-01-01 11:56:42.407 001 11581.31 239.79 56622.62 88888.00 2022-01-01 11:56:42.907 001 11581.39 239.75 56622.63 88888.00 2022-01-01 11:56:43.407 001 11581.30 239.80 56622.57 88888.00 2022-01-01 11:56:43.907 001 11581.31 239.85 56622.52 88888.00 2022-01-01 11:56:44.907 001 11581.37 239.78 56622.39 88888.00 2022-01-01 11:56:45.407 001 11581.55 239.77 56622.36 88888.00 2022-01-01 11:56:45.907 001 11581.45 239.77 56622.29 88888.00 2022-01-01 11:56:46.407 001 11581.48 239.86 56622.26 88888.00 2022-01-01 11:56:46.907 001 11581.51 239.89 56622.22 88888.00 2022-01-01 11:56:47.407 001 11581.46 239.93 56622.17 88888.00 2022-01-01 11:56:47.907 001 11581.53 239.88 56622.10 88888.00 2022-01-01 11:56:48.407 001 11581.43 239.85 56622.01 88888.00 2022-01-01 11:56:48.907 001 11581.52 239.87 56621.96 88888.00 2022-01-01 11:56:49.407 001 11581.48 239.86 56621.97 88888.00 2022-01-01 11:56:49.907 001 11581.52 239.89 56621.92 88888.00 2022-01-01 11:56:50.407 001 11581.55 239.86 56621.85 88888.00 2022-01-01 11:56:50.907 001 11581.50 239.85 56621.78 88888.00 2022-01-01 11:56:51.407 001 11581.58 239.88 56621.68 88888.00 2022-01-01 11:56:51.907 001 11581.52 239.88 56621.60 88888.00 2022-01-01 11:56:52.407 001 11581.53 239.92 56621.54 88888.00 2022-01-01 11:56:52.907 001 11581.57 239.88 56621.51 88888.00 2022-01-01 11:56:53.407 001 11581.52 239.94 56621.48 88888.00 2022-01-01 11:56:53.907 001 11581.62 239.99 56621.45 88888.00 2022-01-01 11:56:54.407 001 11581.57 240.02 56621.39 88888.00 2022-01-01 11:56:54.907 001 11581.58 240.07 56621.36 88888.00 2022-01-01 11:56:55.407 001 11581.64 240.07 56621.32 88888.00 2022-01-01 11:56:55.907 001 11581.58 240.08 56621.29 88888.00 2022-01-01 11:56:56.407 001 11581.67 240.05 56621.29 88888.00 2022-01-01 11:56:56.907 001 11581.64 240.07 56621.20 88888.00 2022-01-01 11:56:57.407 001 11581.73 240.12 56621.19 88888.00 2022-01-01 11:56:57.907 001 11581.74 240.07 56621.15 88888.00 2022-01-01 11:56:58.407 001 11581.64 240.11 56621.11 88888.00 2022-01-01 11:56:58.907 001 11581.63 240.16 56621.08 88888.00 2022-01-01 11:56:59.407 001 11581.48 240.21 56621.06 88888.00 2022-01-01 11:56:59.907 001 11581.50 240.21 56621.07 88888.00 2022-01-01 11:57:00.407 001 11581.57 240.18 56621.04 88888.00 2022-01-01 11:57:00.907 001 11581.57 240.22 56621.00 88888.00 2022-01-01 11:57:01.407 001 11581.79 240.26 56620.94 88888.00 2022-01-01 11:57:01.907 001 11581.76 240.28 56620.91 88888.00 2022-01-01 11:57:02.407 001 11581.90 240.33 56620.97 88888.00 2022-01-01 11:57:02.907 001 11581.91 240.29 56620.94 88888.00 2022-01-01 11:57:03.407 001 11581.86 240.33 56620.92 88888.00 2022-01-01 11:57:03.907 001 11581.92 240.36 56620.94 88888.00 2022-01-01 11:57:04.907 001 11581.94 240.46 56620.87 88888.00 2022-01-01 11:57:05.407 001 11581.90 240.42 56620.83 88888.00 2022-01-01 11:57:05.907 001 11581.94 240.40 56620.85 88888.00 2022-01-01 11:57:06.407 001 11582.01 240.40 56620.79 88888.00 2022-01-01 11:57:06.907 001 11581.97 240.43 56620.78 88888.00 2022-01-01 11:57:07.407 001 11582.11 240.50 56620.76 88888.00 2022-01-01 11:57:07.907 001 11582.09 240.48 56620.72 88888.00 2022-01-01 11:57:08.407 001 11582.15 240.52 56620.68 88888.00 2022-01-01 11:57:08.907 001 11582.14 240.54 56620.71 88888.00 2022-01-01 11:57:09.407 001 11582.16 240.57 56620.71 88888.00 2022-01-01 11:57:09.907 001 11582.26 240.67 56620.71 88888.00 2022-01-01 11:57:10.407 001 11582.21 240.74 56620.68 88888.00 2022-01-01 11:57:10.907 001 11582.32 240.76 56620.59 88888.00 2022-01-01 11:57:11.407 001 11582.36 240.70 56620.56 88888.00 2022-01-01 11:57:11.907 001 11582.30 240.75 56620.46 88888.00 2022-01-01 11:57:12.407 001 11582.45 240.82 56620.43 88888.00 2022-01-01 11:57:12.907 001 11582.41 240.80 56620.38 88888.00 2022-01-01 11:57:13.407 001 11582.47 240.87 56620.38 88888.00 2022-01-01 11:57:13.907 001 11582.47 240.88 56620.33 88888.00 2022-01-01 11:57:14.407 001 11582.48 240.91 56620.29 88888.00 2022-01-01 11:57:14.907 001 11582.66 240.90 56620.27 88888.00 2022-01-01 11:57:15.407 001 11582.55 240.94 56620.23 88888.00 2022-01-01 11:57:15.907 001 11582.68 241.00 56620.20 88888.00 2022-01-01 11:57:16.407 001 11582.68 241.00 56620.15 88888.00 2022-01-01 11:57:16.907 001 11582.69 241.00 56620.15 88888.00 2022-01-01 11:57:17.407 001 11582.80 241.04 56620.08 88888.00 2022-01-01 11:57:17.907 001 11582.74 241.07 56620.02 88888.00 2022-01-01 11:57:18.407 001 11582.92 241.15 56620.02 88888.00 2022-01-01 11:57:18.907 001 11582.88 241.11 56619.98 88888.00 2022-01-01 11:57:19.407 001 11582.87 241.17 56619.97 88888.00 2022-01-01 11:57:19.907 001 11583.02 241.18 56619.92 88888.00 2022-01-01 11:57:20.407 001 11582.98 241.21 56619.88 88888.00 2022-01-01 11:57:20.907 001 11583.11 241.31 56619.87 88888.00 2022-01-01 11:57:21.407 001 11583.09 241.31 56619.85 88888.00 2022-01-01 11:57:21.907 001 11583.12 241.31 56619.85 88888.00 2022-01-01 11:57:22.407 001 11583.20 241.35 56619.75 88888.00 2022-01-01 11:57:22.907 001 11583.18 241.34 56619.79 88888.00 2022-01-01 11:57:23.407 001 11583.32 241.36 56619.78 88888.00 2022-01-01 11:57:23.907 001 11583.26 241.40 56619.67 88888.00 2022-01-01 11:57:24.407 001 11583.39 241.45 56619.62 88888.00 2022-01-01 11:57:24.908 001 11583.43 241.48 56619.55 88888.00 2022-01-01 11:57:25.408 001 11583.33 241.54 56619.55 88888.00 2022-01-01 11:57:25.908 001 11583.39 241.56 56619.52 88888.00 2022-01-01 11:57:26.408 001 11583.34 241.61 56619.41 88888.00 2022-01-01 11:57:26.908 001 11583.34 241.66 56619.41 88888.00 2022-01-01 11:57:27.408 001 11583.33 241.71 56619.48 88888.00 2022-01-01 11:57:27.908 001 11583.34 241.75 56619.44 88888.00 2022-01-01 11:57:28.408 001 11583.61 241.77 56619.41 88888.00 2022-01-01 11:57:28.908 001 11583.58 241.78 56619.36 88888.00 2022-01-01 11:57:29.408 001 11583.68 241.84 56619.30 88888.00 2022-01-01 11:57:29.908 001 11583.69 241.89 56619.25 88888.00 2022-01-01 11:57:30.408 001 11583.72 242.03 56619.27 88888.00 2022-01-01 11:57:30.908 001 11583.84 241.97 56619.28 88888.00 2022-01-01 11:57:31.408 001 11583.78 242.00 56619.25 88888.00 2022-01-01 11:57:31.908 001 11583.94 242.09 56619.21 88888.00 2022-01-01 11:57:32.408 001 11583.91 242.10 56619.20 88888.00 2022-01-01 11:57:32.908 001 11583.95 242.15 56619.17 88888.00 2022-01-01 11:57:33.408 001 11584.02 242.16 56619.10 88888.00 2022-01-01 11:57:33.908 001 11584.02 242.30 56619.04 88888.00 2022-01-01 11:57:34.408 001 11584.19 242.36 56618.99 88888.00 2022-01-01 11:57:34.908 001 11584.15 242.40 56618.93 88888.00 2022-01-01 11:57:35.408 001 11584.24 242.46 56618.98 88888.00 2022-01-01 11:57:35.908 001 11584.19 242.44 56618.90 88888.00 2022-01-01 11:57:36.408 001 11584.19 242.46 56618.89 88888.00 2022-01-01 11:57:36.908 001 11584.30 242.58 56618.82 88888.00 2022-01-01 11:57:37.408 001 11584.26 242.61 56618.79 88888.00 2022-01-01 11:57:37.908 001 11584.40 242.68 56618.84 88888.00 2022-01-01 11:57:38.408 001 11584.55 242.74 56618.82 88888.00 2022-01-01 11:57:38.908 001 11584.57 242.75 56618.84 88888.00 2022-01-01 11:57:39.408 001 11584.66 242.81 56618.82 88888.00 2022-01-01 11:57:39.908 001 11584.62 242.92 56618.78 88888.00 2022-01-01 11:57:40.408 001 11584.72 242.97 56618.77 88888.00 2022-01-01 11:57:40.908 001 11584.68 243.04 56618.73 88888.00 2022-01-01 11:57:41.408 001 11584.82 243.13 56618.70 88888.00 2022-01-01 11:57:41.908 001 11584.98 243.14 56618.69 88888.00 2022-01-01 11:57:42.408 001 11584.92 243.19 56618.67 88888.00 2022-01-01 11:57:42.908 001 11585.10 243.22 56618.66 88888.00 2022-01-01 11:57:43.408 001 11585.14 243.25 56618.60 88888.00 2022-01-01 11:57:43.908 001 11585.27 243.32 56618.59 88888.00 2022-01-01 11:57:44.408 001 11585.37 243.31 56618.54 88888.00 2022-01-01 11:57:44.908 001 11585.39 243.35 56618.51 88888.00 2022-01-01 11:57:45.408 001 11585.51 243.46 56618.54 88888.00 2022-01-01 11:57:45.908 001 11585.49 243.48 56618.57 88888.00 2022-01-01 11:57:46.408 001 11585.55 243.58 56618.63 88888.00 2022-01-01 11:57:46.908 001 11585.53 243.59 56618.58 88888.00 2022-01-01 11:57:47.408 001 11585.56 243.63 56618.56 88888.00 2022-01-01 11:57:47.908 001 11585.77 243.68 56618.56 88888.00 2022-01-01 11:57:48.408 001 11585.80 243.66 56618.57 88888.00 2022-01-01 11:57:48.908 001 11585.95 243.70 56618.56 88888.00 2022-01-01 11:57:49.408 001 11585.96 243.79 56618.57 88888.00 2022-01-01 11:57:49.908 001 11585.90 243.85 56618.58 88888.00 2022-01-01 11:57:50.408 001 11586.04 243.81 56618.54 88888.00 2022-01-01 11:57:50.908 001 11585.98 243.87 56618.54 88888.00 2022-01-01 11:57:51.408 001 11586.19 243.93 56618.58 88888.00 2022-01-01 11:57:51.908 001 11586.25 243.99 56618.53 88888.00 2022-01-01 11:57:52.408 001 11586.36 244.04 56618.60 88888.00 2022-01-01 11:57:52.908 001 11586.49 244.06 56618.58 88888.00 2022-01-01 11:57:53.408 001 11586.45 244.08 56618.52 88888.00 2022-01-01 11:57:53.908 001 11586.58 244.13 56618.53 88888.00 2022-01-01 11:57:54.408 001 11586.60 244.17 56618.51 88888.00 2022-01-01 11:57:54.908 001 11586.65 244.22 56618.58 88888.00 2022-01-01 11:57:55.408 001 11586.80 244.23 56618.54 88888.00 2022-01-01 11:57:55.908 001 11586.79 244.24 56618.50 88888.00 2022-01-01 11:57:56.408 001 11586.92 244.29 56618.51 88888.00 2022-01-01 11:57:56.908 001 11586.91 244.29 56618.50 88888.00 2022-01-01 11:57:57.408 001 11587.00 244.36 56618.43 88888.00 2022-01-01 11:57:58.408 001 11587.14 244.37 56618.45 88888.00 2022-01-01 11:57:58.908 001 11587.32 244.42 56618.45 88888.00 2022-01-01 11:57:59.408 001 11587.29 244.45 56618.43 88888.00 2022-01-01 11:57:59.908 001 11587.37 244.56 56618.44 88888.00 2022-01-01 11:58:00.408 001 11587.47 244.63 56618.40 88888.00 2022-01-01 11:58:00.908 001 11587.50 244.65 56618.45 88888.00 2022-01-01 11:58:01.408 001 11587.62 244.68 56618.45 88888.00 2022-01-01 11:58:01.908 001 11587.60 244.71 56618.45 88888.00 2022-01-01 11:58:02.408 001 11587.70 244.75 56618.44 88888.00 2022-01-01 11:58:02.908 001 11587.76 244.77 56618.44 88888.00 2022-01-01 11:58:03.408 001 11587.71 244.84 56618.48 88888.00 2022-01-01 11:58:03.908 001 11587.92 244.87 56618.53 88888.00 2022-01-01 11:58:04.408 001 11587.99 244.90 56618.56 88888.00 2022-01-01 11:58:04.908 001 11588.11 244.98 56618.53 88888.00 2022-01-01 11:58:05.408 001 11588.12 245.01 56618.53 88888.00 2022-01-01 11:58:05.908 001 11588.17 245.09 56618.56 88888.00 2022-01-01 11:58:06.408 001 11588.34 245.08 56618.54 88888.00 2022-01-01 11:58:06.908 001 11588.29 245.08 56618.57 88888.00 2022-01-01 11:58:07.408 001 11588.43 245.21 56618.60 88888.00 2022-01-01 11:58:08.408 001 11588.55 245.24 56618.61 88888.00 2022-01-01 11:58:08.908 001 11588.67 245.24 56618.63 88888.00 2022-01-01 11:58:09.408 001 11588.65 245.31 56618.59 88888.00 2022-01-01 11:58:09.908 001 11588.74 245.36 56618.64 88888.00 2022-01-01 11:58:10.408 001 11588.67 245.35 56618.69 88888.00 2022-01-01 11:58:10.908 001 11588.74 245.36 56618.72 88888.00 2022-01-01 11:58:11.408 001 11588.92 245.38 56618.70 88888.00 2022-01-01 11:58:11.908 001 11588.99 245.38 56618.70 88888.00 2022-01-01 11:58:12.408 001 11589.15 245.43 56618.73 88888.00 2022-01-01 11:58:12.908 001 11589.16 245.50 56618.71 88888.00 2022-01-01 11:58:13.408 001 11589.37 245.60 56618.67 88888.00 2022-01-01 11:58:13.908 001 11589.57 245.57 56618.66 88888.00 2022-01-01 11:58:14.408 001 11589.58 245.57 56618.69 88888.00 2022-01-01 11:58:14.908 001 11589.78 245.56 56618.66 88888.00 2022-01-01 11:58:15.408 001 11589.75 245.52 56618.69 88888.00 2022-01-01 11:58:15.908 001 11589.89 245.56 56618.75 88888.00 2022-01-01 11:58:16.408 001 11589.97 245.51 56618.78 88888.00 2022-01-01 11:58:16.908 001 11590.05 245.49 56618.79 88888.00 2022-01-01 11:58:17.408 001 11590.13 245.44 56618.82 88888.00 2022-01-01 11:58:17.908 001 11590.04 245.42 56618.79 88888.00 2022-01-01 11:58:18.408 001 11590.19 245.42 56618.80 88888.00 2022-01-01 11:58:18.908 001 11590.21 245.39 56618.78 88888.00 2022-01-01 11:58:19.408 001 11590.35 245.43 56618.73 88888.00 2022-01-01 11:58:19.908 001 11590.46 245.42 56618.80 88888.00 2022-01-01 11:58:20.408 001 11590.42 245.40 56618.85 88888.00 2022-01-01 11:58:20.908 001 11590.61 245.39 56618.83 88888.00 2022-01-01 11:58:21.408 001 11590.62 245.32 56618.80 88888.00 2022-01-01 11:58:21.908 001 11590.66 245.35 56618.85 88888.00 2022-01-01 11:58:22.408 001 11590.79 245.28 56618.89 88888.00 2022-01-01 11:58:22.908 001 11590.74 245.30 56618.90 88888.00 2022-01-01 11:58:23.408 001 11590.88 245.38 56618.95 88888.00 2022-01-01 11:58:23.908 001 11590.86 245.35 56618.96 88888.00 2022-01-01 11:58:24.408 001 11590.95 245.38 56618.99 88888.00 2022-01-01 11:58:24.908 001 11591.04 245.36 56619.03 88888.00 2022-01-01 11:58:25.408 001 11591.11 245.39 56619.04 88888.00 2022-01-01 11:58:25.908 001 11591.29 245.49 56619.06 88888.00 2022-01-01 11:58:26.408 001 11591.23 245.42 56619.14 88888.00 2022-01-01 11:58:26.908 001 11591.32 245.39 56619.17 88888.00 2022-01-01 11:58:27.408 001 11591.38 245.39 56619.16 88888.00 2022-01-01 11:58:28.408 001 11591.49 245.45 56619.29 88888.00 2022-01-01 11:58:28.908 001 11591.46 245.46 56619.35 88888.00 2022-01-01 11:58:29.408 001 11591.50 245.51 56619.38 88888.00 2022-01-01 11:58:29.908 001 11591.58 245.47 56619.43 88888.00 2022-01-01 11:58:30.408 001 11591.56 245.50 56619.52 88888.00 2022-01-01 11:58:30.908 001 11591.64 245.53 56619.59 88888.00 2022-01-01 11:58:31.408 001 11591.57 245.51 56619.67 88888.00 2022-01-01 11:58:31.908 001 11591.64 245.56 56619.68 88888.00 2022-01-01 11:58:32.408 001 11591.60 245.56 56619.70 88888.00 2022-01-01 11:58:32.908 001 11591.50 245.59 56619.79 88888.00 2022-01-01 11:58:33.408 001 11591.66 245.58 56619.85 88888.00 2022-01-01 11:58:33.908 001 11591.65 245.58 56619.88 88888.00 2022-01-01 11:58:34.408 001 11591.68 245.66 56619.94 88888.00 2022-01-01 11:58:34.908 001 11591.71 245.66 56619.99 88888.00 2022-01-01 11:58:35.408 001 11591.71 245.70 56620.06 88888.00 2022-01-01 11:58:35.908 001 11591.89 245.69 56620.14 88888.00 2022-01-01 11:58:36.408 001 11591.93 245.67 56620.17 88888.00 2022-01-01 11:58:36.908 001 11591.98 245.67 56620.21 88888.00 2022-01-01 11:58:37.408 001 11591.93 245.64 56620.26 88888.00 2022-01-01 11:58:37.908 001 11591.88 245.71 56620.33 88888.00 2022-01-01 11:58:38.408 001 11592.01 245.69 56620.32 88888.00 2022-01-01 11:58:38.908 001 11591.94 245.69 56620.30 88888.00 2022-01-01 11:58:39.408 001 11592.13 245.70 56620.43 88888.00 2022-01-01 11:58:39.908 001 11592.11 245.67 56620.52 88888.00 2022-01-01 11:58:40.408 001 11592.15 245.73 56620.63 88888.00 2022-01-01 11:58:40.908 001 11592.36 245.69 56620.69 88888.00 2022-01-01 11:58:41.408 001 11592.33 245.67 56620.75 88888.00 2022-01-01 11:58:41.908 001 11592.47 245.70 56620.81 88888.00 2022-01-01 11:58:42.408 001 11592.42 245.70 56620.83 88888.00 2022-01-01 11:58:42.908 001 11592.43 245.73 56620.90 88888.00 2022-01-01 11:58:43.408 001 11592.50 245.70 56620.92 88888.00 2022-01-01 11:58:43.908 001 11592.49 245.72 56620.98 88888.00 2022-01-01 11:58:44.408 001 11592.63 245.73 56621.11 88888.00 2022-01-01 11:58:44.908 001 11592.62 245.72 56621.17 88888.00 2022-01-01 11:58:45.408 001 11592.65 245.78 56621.21 88888.00 2022-01-01 11:58:45.908 001 11592.68 245.76 56621.21 88888.00 2022-01-01 11:58:46.408 001 11592.64 245.80 56621.21 88888.00 2022-01-01 11:58:46.908 001 11592.81 245.83 56621.28 88888.00 2022-01-01 11:58:47.408 001 11592.60 245.80 56621.30 88888.00 2022-01-01 11:58:47.908 001 11592.70 245.81 56621.27 88888.00 2022-01-01 11:58:48.408 001 11592.83 245.78 56621.30 88888.00 2022-01-01 11:58:48.908 001 11592.78 245.83 56621.36 88888.00 2022-01-01 11:58:49.408 001 11592.88 245.85 56621.36 88888.00 2022-01-01 11:58:49.908 001 11592.88 245.79 56621.29 88888.00 2022-01-01 11:58:50.408 001 11592.96 245.83 56621.29 88888.00 2022-01-01 11:58:50.908 001 11592.93 245.76 56621.27 88888.00 2022-01-01 11:58:51.408 001 11592.95 245.78 56621.30 88888.00 2022-01-01 11:58:51.908 001 11593.05 245.83 56621.36 88888.00 2022-01-01 11:58:52.408 001 11592.98 245.77 56621.30 88888.00 2022-01-01 11:58:52.908 001 11592.99 245.80 56621.28 88888.00 2022-01-01 11:58:53.408 001 11592.97 245.74 56621.33 88888.00 2022-01-01 11:58:53.908 001 11592.95 245.72 56621.29 88888.00 2022-01-01 11:58:54.408 001 11593.06 245.76 56621.27 88888.00 2022-01-01 11:58:54.908 001 11592.97 245.73 56621.28 88888.00 2022-01-01 11:58:55.408 001 11593.06 245.73 56621.29 88888.00 2022-01-01 11:58:55.908 001 11593.00 245.71 56621.19 88888.00 2022-01-01 11:58:56.408 001 11593.02 245.79 56621.20 88888.00 2022-01-01 11:58:56.908 001 11593.05 245.79 56621.26 88888.00 2022-01-01 11:58:57.408 001 11592.95 245.72 56621.22 88888.00 2022-01-01 11:58:57.908 001 11593.11 245.66 56621.21 88888.00 2022-01-01 11:58:58.408 001 11593.06 245.62 56621.23 88888.00 2022-01-01 11:58:58.908 001 11593.10 245.64 56621.23 88888.00 2022-01-01 11:58:59.408 001 11593.10 245.62 56621.26 88888.00 2022-01-01 11:58:59.908 001 11592.93 245.66 56621.26 88888.00 2022-01-01 11:59:00.408 001 11593.00 245.67 56621.26 88888.00 2022-01-01 11:59:00.908 001 11592.92 245.65 56621.27 88888.00 2022-01-01 11:59:01.408 001 11592.93 245.67 56621.30 88888.00 2022-01-01 11:59:01.908 001 11592.97 245.60 56621.30 88888.00 2022-01-01 11:59:02.408 001 11592.88 245.62 56621.23 88888.00 2022-01-01 11:59:02.908 001 11592.98 245.71 56621.20 88888.00 2022-01-01 11:59:03.408 001 11592.88 245.60 56621.22 88888.00 2022-01-01 11:59:03.908 001 11592.97 245.55 56621.29 88888.00 2022-01-01 11:59:04.408 001 11593.00 245.49 56621.30 88888.00 2022-01-01 11:59:04.908 001 11592.92 245.53 56621.26 88888.00 2022-01-01 11:59:05.408 001 11593.03 245.52 56621.27 88888.00 2022-01-01 11:59:05.908 001 11593.03 245.51 56621.29 88888.00 2022-01-01 11:59:06.408 001 11593.18 245.49 56621.32 88888.00 2022-01-01 11:59:06.908 001 11593.14 245.45 56621.28 88888.00 2022-01-01 11:59:07.408 001 11593.11 245.47 56621.30 88888.00 2022-01-01 11:59:07.908 001 11593.14 245.45 56621.29 88888.00 2022-01-01 11:59:08.408 001 11593.05 245.40 56621.32 88888.00 2022-01-01 11:59:08.908 001 11593.12 245.39 56621.32 88888.00 2022-01-01 11:59:09.408 001 11593.13 245.39 56621.28 88888.00 2022-01-01 11:59:09.908 001 11593.13 245.38 56621.24 88888.00 2022-01-01 11:59:10.408 001 11593.23 245.33 56621.19 88888.00 2022-01-01 11:59:10.908 001 11593.18 245.31 56621.17 88888.00 2022-01-01 11:59:11.408 001 11593.20 245.28 56621.20 88888.00 2022-01-01 11:59:11.908 001 11592.99 245.17 56621.13 88888.00 2022-01-01 11:59:12.408 001 11592.99 245.19 56621.13 88888.00 2022-01-01 11:59:12.908 001 11593.04 245.17 56621.11 88888.00 2022-01-01 11:59:13.408 001 11592.95 245.17 56621.09 88888.00 2022-01-01 11:59:13.908 001 11593.14 245.22 56621.04 88888.00 2022-01-01 11:59:14.408 001 11593.11 245.22 56621.03 88888.00 2022-01-01 11:59:14.908 001 11593.17 245.21 56621.03 88888.00 2022-01-01 11:59:15.408 001 11593.16 245.15 56620.98 88888.00 2022-01-01 11:59:15.908 001 11593.10 245.19 56620.94 88888.00 2022-01-01 11:59:16.408 001 11593.13 245.16 56620.88 88888.00 2022-01-01 11:59:16.908 001 11593.04 245.09 56620.84 88888.00 2022-01-01 11:59:17.408 001 11593.12 245.04 56620.84 88888.00 2022-01-01 11:59:17.908 001 11593.11 244.99 56620.76 88888.00 2022-01-01 11:59:18.409 001 11593.07 245.02 56620.71 88888.00 2022-01-01 11:59:18.909 001 11593.13 244.99 56620.71 88888.00 2022-01-01 11:59:19.909 001 11593.13 244.98 56620.63 88888.00 2022-01-01 11:59:20.409 001 11593.12 244.89 56620.58 88888.00 2022-01-01 11:59:20.909 001 11593.05 244.89 56620.62 88888.00 2022-01-01 11:59:21.409 001 11593.06 244.84 56620.63 88888.00 2022-01-01 11:59:21.909 001 11592.91 244.77 56620.59 88888.00 2022-01-01 11:59:22.409 001 11593.05 244.74 56620.55 88888.00 2022-01-01 11:59:22.909 001 11592.98 244.69 56620.45 88888.00 2022-01-01 11:59:23.409 001 11592.95 244.70 56620.47 88888.00 2022-01-01 11:59:23.909 001 11592.95 244.62 56620.39 88888.00 2022-01-01 11:59:24.409 001 11592.88 244.61 56620.31 88888.00 2022-01-01 11:59:24.909 001 11592.93 244.58 56620.31 88888.00 2022-01-01 11:59:25.409 001 11592.86 244.51 56620.34 88888.00 2022-01-01 11:59:25.909 001 11592.89 244.48 56620.34 88888.00 2022-01-01 11:59:26.409 001 11592.93 244.41 56620.32 88888.00 2022-01-01 11:59:26.909 001 11592.77 244.43 56620.32 88888.00 2022-01-01 11:59:27.409 001 11592.86 244.37 56620.32 88888.00 2022-01-01 11:59:27.909 001 11592.78 244.30 56620.27 88888.00 2022-01-01 11:59:28.409 001 11592.75 244.30 56620.25 88888.00 2022-01-01 11:59:28.909 001 11592.76 244.23 56620.21 88888.00 2022-01-01 11:59:29.909 001 11592.72 244.16 56620.20 88888.00 2022-01-01 11:59:30.409 001 11592.63 244.07 56620.18 88888.00 2022-01-01 11:59:30.909 001 11592.64 244.11 56620.12 88888.00 2022-01-01 11:59:31.409 001 11592.60 244.09 56620.10 88888.00 2022-01-01 11:59:31.909 001 11592.55 244.06 56620.12 88888.00 2022-01-01 11:59:32.409 001 11592.58 244.02 56620.07 88888.00 2022-01-01 11:59:32.909 001 11592.47 243.99 56620.00 88888.00 2022-01-01 11:59:33.409 001 11592.47 243.95 56620.02 88888.00 2022-01-01 11:59:33.909 001 11592.41 243.85 56619.99 88888.00 2022-01-01 11:59:34.409 001 11592.37 243.88 56619.98 88888.00 2022-01-01 11:59:34.909 001 11592.41 243.89 56619.95 88888.00 2022-01-01 11:59:35.409 001 11592.25 243.85 56619.91 88888.00 2022-01-01 11:59:35.909 001 11592.15 243.80 56619.87 88888.00 2022-01-01 11:59:36.409 001 11592.16 243.76 56619.80 88888.00 2022-01-01 11:59:36.909 001 11592.18 243.80 56619.81 88888.00 2022-01-01 11:59:37.409 001 11592.21 243.77 56619.81 88888.00 2022-01-01 11:59:37.909 001 11592.06 243.74 56619.78 88888.00 2022-01-01 11:59:38.409 001 11592.15 243.75 56619.82 88888.00 2022-01-01 11:59:38.909 001 11592.13 243.70 56619.73 88888.00 2022-01-01 11:59:39.909 001 11592.06 243.66 56619.67 88888.00 2022-01-01 11:59:40.409 001 11591.91 243.67 56619.67 88888.00 2022-01-01 11:59:40.909 001 11591.85 243.65 56619.65 88888.00 2022-01-01 11:59:41.409 001 11591.79 243.58 56619.66 88888.00 2022-01-01 11:59:41.909 001 11591.81 243.59 56619.65 88888.00 2022-01-01 11:59:42.409 001 11591.92 243.61 56619.63 88888.00 2022-01-01 11:59:42.909 001 11591.85 243.66 56619.60 88888.00 2022-01-01 11:59:43.409 001 11591.89 243.60 56619.54 88888.00 2022-01-01 11:59:43.909 001 11591.81 243.52 56619.44 88888.00 2022-01-01 11:59:44.409 001 11591.80 243.53 56619.44 88888.00 2022-01-01 11:59:44.909 001 11591.84 243.53 56619.42 88888.00 2022-01-01 11:59:45.409 001 11591.77 243.47 56619.40 88888.00 2022-01-01 11:59:45.909 001 11591.87 243.54 56619.38 88888.00 2022-01-01 11:59:46.409 001 11591.78 243.51 56619.35 88888.00 2022-01-01 11:59:46.909 001 11591.78 243.49 56619.36 88888.00 2022-01-01 11:59:47.909 001 11591.75 243.40 56619.17 88888.00 2022-01-01 11:59:48.409 001 11591.86 243.35 56619.14 88888.00 2022-01-01 11:59:48.909 001 11591.75 243.34 56619.12 88888.00 2022-01-01 11:59:49.409 001 11591.70 243.38 56619.10 88888.00 2022-01-01 11:59:49.909 001 11591.63 243.29 56619.01 88888.00 2022-01-01 11:59:50.409 001 11591.57 243.32 56618.97 88888.00 2022-01-01 11:59:50.909 001 11591.66 243.28 56618.93 88888.00 2022-01-01 11:59:51.409 001 11591.58 243.24 56618.86 88888.00 2022-01-01 11:59:51.909 001 11591.64 243.20 56618.82 88888.00 2022-01-01 11:59:52.409 001 11591.61 243.14 56618.84 88888.00 2022-01-01 11:59:52.909 001 11591.57 243.08 56618.77 88888.00 2022-01-01 11:59:53.409 001 11591.66 243.02 56618.72 88888.00 2022-01-01 11:59:53.909 001 11591.54 242.97 56618.67 88888.00 2022-01-01 11:59:54.409 001 11591.58 242.98 56618.67 88888.00 2022-01-01 11:59:54.909 001 11591.61 242.95 56618.59 88888.00 2022-01-01 11:59:55.409 001 11591.54 242.98 56618.58 88888.00 2022-01-01 11:59:55.909 001 11591.58 243.00 56618.60 88888.00 2022-01-01 11:59:56.409 001 11591.40 242.98 56618.59 88888.00 2022-01-01 11:59:56.909 001 11591.54 242.95 56618.58 88888.00 2022-01-01 11:59:57.409 001 11591.58 242.85 56618.51 88888.00 2022-01-01 11:59:57.909 001 11591.49 242.78 56618.51 88888.00 2022-01-01 11:59:58.409 001 11591.46 242.68 56618.52 88888.00 2022-01-01 11:59:58.909 001 11591.45 242.65 56618.57 88888.00 2022-01-01 11:59:59.409 001 11591.60 242.64 56618.57 88888.00 2022-01-01 11:59:59.909 001 11591.52 242.56 56618.54 88888.00 2022-01-01 12:00:00.409 001 11591.51 242.52 56618.56 88888.00 2022-01-01 12:00:00.909 001 11591.49 242.45 56618.52 88888.00 2022-01-01 12:00:01.409 001 11591.35 242.42 56618.50 88888.00 2022-01-01 12:00:01.909 001 11591.38 242.38 56618.44 88888.00 2022-01-01 12:00:02.409 001 11591.24 242.36 56618.37 88888.00 2022-01-01 12:00:02.909 001 11591.24 242.38 56618.37 88888.00 2022-01-01 12:00:03.409 001 11591.26 242.31 56618.34 88888.00 2022-01-01 12:00:03.909 001 11591.18 242.32 56618.34 88888.00 2022-01-01 12:00:04.409 001 11591.22 242.27 56618.34 88888.00 2022-01-01 12:00:04.909 001 11591.08 242.18 56618.27 88888.00 2022-01-01 12:00:05.409 001 11591.08 242.10 56618.25 88888.00 2022-01-01 12:00:05.909 001 11590.96 242.06 56618.20 88888.00 2022-01-01 12:00:06.409 001 11590.87 242.00 56618.16 88888.00 2022-01-01 12:00:06.909 001 11590.90 241.91 56618.16 88888.00 2022-01-01 12:00:07.409 001 11590.75 241.90 56618.18 88888.00 2022-01-01 12:00:07.909 001 11590.80 241.92 56618.16 88888.00 2022-01-01 12:00:08.409 001 11590.69 241.86 56618.16 88888.00 2022-01-01 12:00:08.909 001 11590.54 241.88 56618.13 88888.00 2022-01-01 12:00:09.409 001 11590.59 241.82 56618.07 88888.00 2022-01-01 12:00:09.909 001 11590.43 241.78 56618.08 88888.00 2022-01-01 12:00:10.409 001 11590.48 241.72 56618.11 88888.00 2022-01-01 12:00:11.409 001 11590.33 241.63 56618.06 88888.00 2022-01-01 12:00:11.909 001 11590.31 241.61 56618.07 88888.00 2022-01-01 12:00:12.409 001 11590.17 241.63 56618.02 88888.00 2022-01-01 12:00:12.909 001 11590.15 241.59 56618.01 88888.00 2022-01-01 12:00:13.409 001 11590.00 241.52 56617.99 88888.00 2022-01-01 12:00:13.909 001 11589.89 241.54 56617.98 88888.00 2022-01-01 12:00:14.409 001 11589.70 241.48 56617.95 88888.00 2022-01-01 12:00:14.909 001 11589.68 241.47 56617.98 88888.00 2022-01-01 12:00:15.409 001 11589.78 241.45 56617.94 88888.00 2022-01-01 12:00:15.909 001 11589.66 241.32 56617.95 88888.00 2022-01-01 12:00:16.409 001 11589.61 241.32 56617.95 88888.00 2022-01-01 12:00:16.909 001 11589.52 241.25 56617.88 88888.00 2022-01-01 12:00:17.409 001 11589.42 241.23 56617.82 88888.00 2022-01-01 12:00:17.909 001 11589.43 241.24 56617.75 88888.00 2022-01-01 12:00:18.409 001 11589.27 241.20 56617.66 88888.00 2022-01-01 12:00:18.909 001 11589.27 241.21 56617.66 88888.00 2022-01-01 12:00:19.409 001 11589.26 241.14 56617.58 88888.00 2022-01-01 12:00:19.909 001 11589.17 241.06 56617.50 88888.00 2022-01-01 12:00:20.409 001 11589.20 241.06 56617.47 88888.00 2022-01-01 12:00:21.409 001 11589.10 241.10 56617.39 88888.00 2022-01-01 12:00:21.909 001 11589.07 241.06 56617.36 88888.00 2022-01-01 12:00:22.409 001 11589.02 241.04 56617.37 88888.00 2022-01-01 12:00:22.909 001 11589.01 241.03 56617.34 88888.00 2022-01-01 12:00:23.409 001 11588.88 240.97 56617.32 88888.00 2022-01-01 12:00:23.909 001 11589.02 240.93 56617.24 88888.00 2022-01-01 12:00:24.409 001 11588.94 240.88 56617.21 88888.00 2022-01-01 12:00:24.909 001 11588.95 240.87 56617.22 88888.00 2022-01-01 12:00:25.409 001 11589.02 240.83 56617.15 88888.00 2022-01-01 12:00:25.909 001 11588.83 240.82 56617.10 88888.00 2022-01-01 12:00:26.409 001 11588.88 240.82 56617.11 88888.00 2022-01-01 12:00:26.909 001 11588.86 240.75 56617.07 88888.00 2022-01-01 12:00:27.409 001 11588.82 240.75 56616.99 88888.00 2022-01-01 12:00:27.909 001 11588.75 240.69 56616.92 88888.00 2022-01-01 12:00:28.409 001 11588.76 240.63 56616.86 88888.00 2022-01-01 12:00:28.909 001 11588.87 240.61 56616.79 88888.00 2022-01-01 12:00:29.409 001 11588.78 240.53 56616.83 88888.00 2022-01-01 12:00:29.909 001 11588.76 240.47 56616.89 88888.00 2022-01-01 12:00:30.409 001 11588.78 240.42 56616.81 88888.00 2022-01-01 12:00:31.409 001 11588.61 240.38 56616.80 88888.00 2022-01-01 12:00:31.909 001 11588.52 240.34 56616.76 88888.00 2022-01-01 12:00:32.409 001 11588.62 240.32 56616.74 88888.00 2022-01-01 12:00:32.909 001 11588.59 240.23 56616.76 88888.00 2022-01-01 12:00:33.409 001 11588.50 240.23 56616.77 88888.00 2022-01-01 12:00:33.909 001 11588.64 240.25 56616.79 88888.00 2022-01-01 12:00:34.409 001 11588.58 240.23 56616.78 88888.00 2022-01-01 12:00:34.909 001 11588.48 240.20 56616.79 88888.00 2022-01-01 12:00:35.409 001 11588.36 240.14 56616.78 88888.00 2022-01-01 12:00:35.909 001 11588.32 240.19 56616.81 88888.00 2022-01-01 12:00:36.409 001 11588.41 240.12 56616.84 88888.00 2022-01-01 12:00:36.909 001 11588.32 240.02 56616.84 88888.00 2022-01-01 12:00:37.409 001 11588.38 240.01 56616.86 88888.00 2022-01-01 12:00:37.909 001 11588.27 240.04 56616.85 88888.00 2022-01-01 12:00:38.409 001 11588.20 240.11 56616.87 88888.00 2022-01-01 12:00:38.909 001 11588.24 240.05 56616.90 88888.00 2022-01-01 12:00:39.409 001 11588.12 240.04 56616.92 88888.00 2022-01-01 12:00:39.909 001 11588.17 240.05 56616.97 88888.00 2022-01-01 12:00:40.409 001 11588.12 240.02 56617.04 88888.00 2022-01-01 12:00:40.909 001 11588.20 240.08 56617.09 88888.00 2022-01-01 12:00:41.409 001 11588.23 239.96 56617.06 88888.00 2022-01-01 12:00:41.909 001 11588.03 239.99 56617.13 88888.00 2022-01-01 12:00:42.409 001 11588.04 240.02 56617.16 88888.00 2022-01-01 12:00:42.909 001 11587.91 239.98 56617.22 88888.00 2022-01-01 12:00:43.409 001 11587.89 239.99 56617.19 88888.00 2022-01-01 12:00:43.909 001 11587.92 240.01 56617.21 88888.00 2022-01-01 12:00:44.409 001 11587.83 239.99 56617.23 88888.00 2022-01-01 12:00:44.909 001 11587.95 239.96 56617.24 88888.00 2022-01-01 12:00:45.409 001 11587.84 239.93 56617.19 88888.00 2022-01-01 12:00:45.909 001 11587.89 239.99 56617.21 88888.00 2022-01-01 12:00:46.409 001 11587.94 239.94 56617.24 88888.00 2022-01-01 12:00:46.909 001 11587.96 239.99 56617.21 88888.00 2022-01-01 12:00:47.409 001 11588.08 240.04 56617.21 88888.00 2022-01-01 12:00:47.909 001 11587.90 240.04 56617.16 88888.00 2022-01-01 12:00:48.409 001 11587.85 240.04 56617.10 88888.00 2022-01-01 12:00:48.909 001 11587.82 239.92 56617.07 88888.00 2022-01-01 12:00:49.409 001 11587.81 239.94 56617.13 88888.00 2022-01-01 12:00:49.909 001 11587.99 239.95 56617.11 88888.00 2022-01-01 12:00:50.409 001 11587.99 239.95 56617.07 88888.00 2022-01-01 12:00:50.909 001 11588.04 239.94 56617.07 88888.00 2022-01-01 12:00:51.409 001 11588.03 239.91 56617.03 88888.00 2022-01-01 12:00:51.909 001 11588.02 239.89 56617.03 88888.00 2022-01-01 12:00:52.409 001 11588.12 239.88 56616.98 88888.00 2022-01-01 12:00:52.909 001 11588.05 239.94 56616.96 88888.00 2022-01-01 12:00:53.409 001 11588.15 240.02 56616.96 88888.00 2022-01-01 12:00:53.909 001 11588.11 239.99 56616.92 88888.00 2022-01-01 12:00:54.409 001 11588.17 239.96 56616.89 88888.00 2022-01-01 12:00:54.909 001 11588.22 239.92 56616.84 88888.00 2022-01-01 12:00:55.409 001 11588.11 239.87 56616.77 88888.00 2022-01-01 12:00:55.909 001 11588.24 239.84 56616.77 88888.00 2022-01-01 12:00:56.409 001 11588.19 239.81 56616.73 88888.00 2022-01-01 12:00:56.909 001 11588.19 239.86 56616.70 88888.00 2022-01-01 12:00:57.409 001 11588.22 239.85 56616.71 88888.00 2022-01-01 12:00:57.909 001 11588.16 239.82 56616.67 88888.00 2022-01-01 12:00:58.409 001 11588.13 239.78 56616.60 88888.00 2022-01-01 12:00:58.909 001 11587.99 239.82 56616.60 88888.00 2022-01-01 12:00:59.409 001 11588.11 239.82 56616.60 88888.00 2022-01-01 12:00:59.909 001 11588.13 239.74 56616.54 88888.00 2022-01-01 12:01:00.409 001 11588.08 239.79 56616.54 88888.00 2022-01-01 12:01:00.909 001 11588.15 239.77 56616.59 88888.00 2022-01-01 12:01:01.409 001 11588.15 239.75 56616.59 88888.00 2022-01-01 12:01:01.909 001 11588.27 239.78 56616.60 88888.00 2022-01-01 12:01:02.409 001 11588.24 239.75 56616.58 88888.00 2022-01-01 12:01:02.909 001 11588.30 239.75 56616.57 88888.00 2022-01-01 12:01:03.409 001 11588.36 239.75 56616.61 88888.00 2022-01-01 12:01:03.909 001 11588.27 239.68 56616.64 88888.00 2022-01-01 12:01:04.409 001 11588.38 239.75 56616.62 88888.00 2022-01-01 12:01:04.909 001 11588.31 239.77 56616.61 88888.00 2022-01-01 12:01:05.409 001 11588.37 239.73 56616.62 88888.00 2022-01-01 12:01:05.909 001 11588.37 239.65 56616.59 88888.00 2022-01-01 12:01:06.409 001 11588.36 239.71 56616.64 88888.00 2022-01-01 12:01:06.909 001 11588.47 239.73 56616.65 88888.00 2022-01-01 12:01:07.409 001 11588.34 239.70 56616.72 88888.00 2022-01-01 12:01:07.909 001 11588.33 239.66 56616.80 88888.00 2022-01-01 12:01:08.409 001 11588.39 239.58 56616.85 88888.00 2022-01-01 12:01:08.909 001 11588.32 239.60 56616.84 88888.00 2022-01-01 12:01:09.409 001 11588.41 239.65 56616.87 88888.00 2022-01-01 12:01:09.909 001 11588.33 239.64 56616.90 88888.00 2022-01-01 12:01:10.409 001 11588.34 239.68 56616.94 88888.00 2022-01-01 12:01:10.909 001 11588.33 239.72 56616.94 88888.00 2022-01-01 12:01:11.409 001 11588.20 239.71 56616.98 88888.00 2022-01-01 12:01:11.909 001 11588.30 239.71 56617.02 88888.00 2022-01-01 12:01:12.409 001 11588.25 239.67 56616.96 88888.00 2022-01-01 12:01:12.909 001 11588.33 239.71 56616.97 88888.00 2022-01-01 12:01:13.409 001 11588.27 239.65 56616.97 88888.00 2022-01-01 12:01:13.909 001 11588.20 239.71 56617.02 88888.00 2022-01-01 12:01:14.409 001 11588.22 239.68 56616.99 88888.00 2022-01-01 12:01:14.909 001 11588.04 239.68 56616.98 88888.00 2022-01-01 12:01:15.409 001 11588.16 239.71 56616.99 88888.00 2022-01-01 12:01:15.909 001 11588.15 239.65 56616.93 88888.00 2022-01-01 12:01:16.410 001 11588.11 239.61 56616.87 88888.00 2022-01-01 12:01:16.910 001 11588.19 239.65 56616.87 88888.00 2022-01-01 12:01:17.410 001 11588.13 239.65 56616.90 88888.00 2022-01-01 12:01:17.910 001 11588.23 239.68 56616.87 88888.00 2022-01-01 12:01:18.410 001 11588.17 239.72 56616.80 88888.00 2022-01-01 12:01:18.910 001 11588.16 239.75 56616.85 88888.00 2022-01-01 12:01:19.410 001 11588.27 239.68 56616.83 88888.00 2022-01-01 12:01:19.910 001 11588.23 239.68 56616.77 88888.00 2022-01-01 12:01:20.410 001 11588.45 239.68 56616.74 88888.00 2022-01-01 12:01:20.910 001 11588.48 239.64 56616.74 88888.00 2022-01-01 12:01:21.410 001 11588.36 239.71 56616.73 88888.00 2022-01-01 12:01:21.910 001 11588.32 239.71 56616.68 88888.00 2022-01-01 12:01:22.910 001 11588.58 239.70 56616.64 88888.00 2022-01-01 12:01:23.410 001 11588.54 239.68 56616.59 88888.00 2022-01-01 12:01:23.910 001 11588.58 239.62 56616.59 88888.00 2022-01-01 12:01:24.410 001 11588.58 239.57 56616.60 88888.00 2022-01-01 12:01:24.910 001 11588.59 239.58 56616.55 88888.00 2022-01-01 12:01:25.410 001 11588.68 239.55 56616.49 88888.00 2022-01-01 12:01:25.910 001 11588.59 239.51 56616.48 88888.00 2022-01-01 12:01:26.410 001 11588.65 239.46 56616.45 88888.00 2022-01-01 12:01:26.910 001 11588.67 239.50 56616.41 88888.00 2022-01-01 12:01:27.410 001 11588.60 239.52 56616.41 88888.00 2022-01-01 12:01:27.910 001 11588.67 239.50 56616.36 88888.00 2022-01-01 12:01:28.410 001 11588.65 239.41 56616.38 88888.00 2022-01-01 12:01:28.910 001 11588.75 239.40 56616.38 88888.00 2022-01-01 12:01:29.410 001 11588.72 239.39 56616.36 88888.00 2022-01-01 12:01:29.910 001 11588.75 239.44 56616.38 88888.00 2022-01-01 12:01:30.410 001 11588.83 239.40 56616.39 88888.00 2022-01-01 12:01:30.910 001 11588.78 239.37 56616.36 88888.00 2022-01-01 12:01:31.410 001 11588.83 239.39 56616.41 88888.00 2022-01-01 12:01:31.910 001 11588.78 239.33 56616.40 88888.00 2022-01-01 12:01:33.410 001 11588.80 239.40 56616.44 88888.00 2022-01-01 12:01:33.910 001 11588.87 239.45 56616.53 88888.00 2022-01-01 12:01:34.410 001 11588.86 239.40 56616.55 88888.00 2022-01-01 12:01:34.910 001 11588.86 239.44 56616.59 88888.00 2022-01-01 12:01:35.410 001 11588.88 239.39 56616.59 88888.00 2022-01-01 12:01:35.910 001 11588.72 239.32 56616.62 88888.00 2022-01-01 12:01:36.410 001 11588.72 239.37 56616.65 88888.00 2022-01-01 12:01:36.910 001 11588.62 239.33 56616.61 88888.00 2022-01-01 12:01:37.410 001 11588.72 239.32 56616.71 88888.00 2022-01-01 12:01:37.910 001 11588.75 239.27 56616.70 88888.00 2022-01-01 12:01:38.410 001 11588.66 239.32 56616.71 88888.00 2022-01-01 12:01:38.910 001 11588.71 239.32 56616.76 88888.00 2022-01-01 12:01:39.410 001 11588.67 239.27 56616.77 88888.00 2022-01-01 12:01:39.910 001 11588.81 239.38 56616.79 88888.00 2022-01-01 12:01:40.410 001 11588.87 239.36 56616.84 88888.00 2022-01-01 12:01:40.910 001 11588.88 239.46 56616.83 88888.00 2022-01-01 12:01:41.410 001 11589.01 239.48 56616.83 88888.00 2022-01-01 12:01:41.910 001 11589.00 239.40 56616.84 88888.00 2022-01-01 12:01:42.910 001 11589.07 239.45 56616.87 88888.00 2022-01-01 12:01:43.410 001 11589.00 239.46 56616.91 88888.00 2022-01-01 12:01:43.910 001 11589.14 239.47 56616.90 88888.00 2022-01-01 12:01:44.410 001 11589.07 239.47 56616.84 88888.00 2022-01-01 12:01:44.910 001 11589.14 239.55 56616.91 88888.00 2022-01-01 12:01:45.410 001 11589.13 239.52 56616.92 88888.00 2022-01-01 12:01:45.910 001 11589.10 239.48 56616.86 88888.00 2022-01-01 12:01:46.410 001 11589.17 239.44 56616.89 88888.00 2022-01-01 12:01:46.910 001 11589.16 239.47 56616.92 88888.00 2022-01-01 12:01:47.410 001 11589.22 239.44 56616.92 88888.00 2022-01-01 12:01:47.910 001 11589.16 239.43 56616.90 88888.00 2022-01-01 12:01:48.410 001 11589.23 239.47 56616.94 88888.00 2022-01-01 12:01:48.910 001 11589.26 239.46 56616.94 88888.00 2022-01-01 12:01:49.410 001 11589.28 239.48 56616.89 88888.00 2022-01-01 12:01:49.910 001 11589.40 239.58 56616.83 88888.00 2022-01-01 12:01:50.410 001 11589.35 239.58 56616.84 88888.00 2022-01-01 12:01:50.910 001 11589.28 239.64 56616.81 88888.00 2022-01-01 12:01:51.410 001 11589.38 239.57 56616.79 88888.00 2022-01-01 12:01:51.910 001 11589.34 239.53 56616.76 88888.00 2022-01-01 12:01:52.910 001 11589.44 239.48 56616.74 88888.00 2022-01-01 12:01:53.410 001 11589.51 239.58 56616.73 88888.00 2022-01-01 12:01:53.910 001 11589.55 239.62 56616.73 88888.00 2022-01-01 12:01:54.410 001 11589.51 239.66 56616.77 88888.00 2022-01-01 12:01:54.910 001 11589.69 239.70 56616.78 88888.00 2022-01-01 12:01:55.410 001 11589.62 239.67 56616.73 88888.00 2022-01-01 12:01:55.910 001 11589.71 239.72 56616.76 88888.00 2022-01-01 12:01:56.410 001 11589.76 239.74 56616.73 88888.00 2022-01-01 12:01:56.910 001 11589.77 239.77 56616.70 88888.00 2022-01-01 12:01:57.410 001 11589.90 239.80 56616.73 88888.00 2022-01-01 12:01:57.910 001 11589.84 239.84 56616.73 88888.00 2022-01-01 12:01:58.410 001 11589.92 239.81 56616.72 88888.00 2022-01-01 12:01:58.910 001 11589.89 239.77 56616.73 88888.00 2022-01-01 12:01:59.410 001 11589.91 239.81 56616.74 88888.00 2022-01-01 12:01:59.910 001 11590.06 239.87 56616.74 88888.00 2022-01-01 12:02:00.410 001 11590.03 239.93 56616.79 88888.00 2022-01-01 12:02:00.910 001 11590.17 240.00 56616.89 88888.00 2022-01-01 12:02:01.410 001 11590.14 240.04 56616.92 88888.00 2022-01-01 12:02:01.910 001 11590.12 240.05 56616.98 88888.00 2022-01-01 12:02:02.410 001 11590.25 240.05 56617.05 88888.00 2022-01-01 12:02:02.910 001 11590.13 240.04 56617.09 88888.00 2022-01-01 12:02:03.410 001 11590.20 240.01 56617.07 88888.00 2022-01-01 12:02:03.910 001 11590.12 239.98 56617.06 88888.00 2022-01-01 12:02:04.410 001 11590.18 240.00 56617.12 88888.00 2022-01-01 12:02:04.910 001 11590.28 239.99 56617.18 88888.00 2022-01-01 12:02:05.410 001 11590.27 240.00 56617.21 88888.00 2022-01-01 12:02:05.910 001 11590.33 240.05 56617.23 88888.00 2022-01-01 12:02:06.410 001 11590.27 240.02 56617.28 88888.00 2022-01-01 12:02:06.910 001 11590.36 240.04 56617.30 88888.00 2022-01-01 12:02:07.410 001 11590.42 240.01 56617.32 88888.00 2022-01-01 12:02:07.910 001 11590.38 240.05 56617.37 88888.00 2022-01-01 12:02:08.410 001 11590.43 240.06 56617.41 88888.00 2022-01-01 12:02:08.910 001 11590.39 240.06 56617.43 88888.00 2022-01-01 12:02:09.410 001 11590.52 240.12 56617.47 88888.00 2022-01-01 12:02:09.910 001 11590.56 240.13 56617.50 88888.00 2022-01-01 12:02:10.910 001 11590.46 240.22 56617.56 88888.00 2022-01-01 12:02:11.410 001 11590.36 240.25 56617.66 88888.00 2022-01-01 12:02:11.910 001 11590.46 240.25 56617.68 88888.00 2022-01-01 12:02:12.410 001 11590.40 240.28 56617.67 88888.00 2022-01-01 12:02:12.910 001 11590.36 240.35 56617.75 88888.00 2022-01-01 12:02:13.410 001 11590.41 240.33 56617.86 88888.00 2022-01-01 12:02:13.910 001 11590.36 240.34 56617.93 88888.00 2022-01-01 12:02:14.410 001 11590.42 240.42 56617.96 88888.00 2022-01-01 12:02:14.910 001 11590.39 240.40 56618.00 88888.00 2022-01-01 12:02:15.410 001 11590.53 240.41 56617.99 88888.00 2022-01-01 12:02:15.910 001 11590.63 240.41 56618.03 88888.00 2022-01-01 12:02:16.410 001 11590.59 240.45 56618.13 88888.00 2022-01-01 12:02:16.910 001 11590.68 240.50 56618.18 88888.00 2022-01-01 12:02:17.410 001 11590.66 240.47 56618.21 88888.00 2022-01-01 12:02:17.910 001 11590.69 240.47 56618.25 88888.00 2022-01-01 12:02:18.410 001 11590.73 240.52 56618.26 88888.00 2022-01-01 12:02:18.910 001 11590.66 240.57 56618.27 88888.00 2022-01-01 12:02:19.410 001 11590.83 240.59 56618.30 88888.00 2022-01-01 12:02:19.910 001 11590.76 240.59 56618.30 88888.00 2022-01-01 12:02:20.910 001 11590.81 240.68 56618.30 88888.00 2022-01-01 12:02:21.410 001 11590.69 240.74 56618.37 88888.00 2022-01-01 12:02:21.910 001 11590.74 240.81 56618.43 88888.00 2022-01-01 12:02:22.410 001 11590.66 240.79 56618.48 88888.00 2022-01-01 12:02:22.910 001 11590.75 240.80 56618.48 88888.00 2022-01-01 12:02:23.410 001 11590.72 240.83 56618.47 88888.00 2022-01-01 12:02:23.910 001 11590.68 240.91 56618.50 88888.00 2022-01-01 12:02:24.410 001 11590.76 240.89 56618.50 88888.00 2022-01-01 12:02:24.910 001 11590.74 240.93 56618.51 88888.00 2022-01-01 12:02:25.410 001 11590.82 240.96 56618.51 88888.00 2022-01-01 12:02:25.910 001 11590.80 240.90 56618.50 88888.00 2022-01-01 12:02:26.410 001 11590.94 240.96 56618.51 88888.00 2022-01-01 12:02:26.910 001 11591.08 240.96 56618.45 88888.00 2022-01-01 12:02:27.410 001 11591.00 240.98 56618.35 88888.00 2022-01-01 12:02:27.910 001 11591.14 240.96 56618.35 88888.00 2022-01-01 12:02:28.410 001 11591.14 240.98 56618.41 88888.00 2022-01-01 12:02:28.910 001 11591.17 240.97 56618.45 88888.00 2022-01-01 12:02:29.410 001 11591.19 241.00 56618.44 88888.00 2022-01-01 12:02:29.910 001 11591.15 241.06 56618.48 88888.00 2022-01-01 12:02:30.410 001 11591.30 241.15 56618.47 88888.00 2022-01-01 12:02:30.910 001 11591.23 241.17 56618.45 88888.00 2022-01-01 12:02:31.410 001 11591.32 241.21 56618.47 88888.00 2022-01-01 12:02:31.910 001 11591.24 241.18 56618.53 88888.00 2022-01-01 12:02:32.410 001 11591.23 241.28 56618.51 88888.00 2022-01-01 12:02:32.910 001 11591.39 241.27 56618.48 88888.00 2022-01-01 12:02:33.410 001 11591.31 241.27 56618.48 88888.00 2022-01-01 12:02:33.910 001 11591.39 241.30 56618.51 88888.00 2022-01-01 12:02:34.410 001 11591.43 241.29 56618.50 88888.00 2022-01-01 12:02:34.910 001 11591.47 241.32 56618.53 88888.00 2022-01-01 12:02:35.410 001 11591.53 241.35 56618.58 88888.00 2022-01-01 12:02:35.910 001 11591.45 241.35 56618.58 88888.00 2022-01-01 12:02:36.410 001 11591.57 241.40 56618.61 88888.00 2022-01-01 12:02:36.910 001 11591.59 241.41 56618.63 88888.00 2022-01-01 12:02:37.410 001 11591.56 241.47 56618.60 88888.00 2022-01-01 12:02:37.910 001 11591.63 241.44 56618.63 88888.00 2022-01-01 12:02:38.410 001 11591.63 241.45 56618.67 88888.00 2022-01-01 12:02:38.910 001 11591.75 241.47 56618.67 88888.00 2022-01-01 12:02:39.410 001 11591.72 241.50 56618.63 88888.00 2022-01-01 12:02:39.910 001 11591.77 241.55 56618.70 88888.00 2022-01-01 12:02:40.410 001 11591.73 241.51 56618.70 88888.00 2022-01-01 12:02:40.910 001 11591.66 241.48 56618.67 88888.00 2022-01-01 12:02:41.410 001 11591.78 241.47 56618.69 88888.00 2022-01-01 12:02:41.910 001 11591.78 241.45 56618.64 88888.00 2022-01-01 12:02:42.410 001 11591.86 241.49 56618.67 88888.00 2022-01-01 12:02:42.910 001 11591.89 241.42 56618.65 88888.00 2022-01-01 12:02:43.410 001 11591.85 241.44 56618.64 88888.00 2022-01-01 12:02:44.410 001 11591.86 241.48 56618.59 88888.00 2022-01-01 12:02:44.910 001 11591.95 241.52 56618.65 88888.00 2022-01-01 12:02:45.410 001 11591.95 241.45 56618.70 88888.00 2022-01-01 12:02:45.910 001 11591.88 241.47 56618.73 88888.00 2022-01-01 12:02:46.410 001 11592.01 241.44 56618.67 88888.00 2022-01-01 12:02:46.910 001 11591.93 241.44 56618.59 88888.00 2022-01-01 12:02:47.410 001 11592.04 241.47 56618.63 88888.00 2022-01-01 12:02:47.910 001 11591.95 241.45 56618.64 88888.00 2022-01-01 12:02:48.410 001 11591.91 241.47 56618.70 88888.00 2022-01-01 12:02:48.910 001 11592.02 241.47 56618.70 88888.00 2022-01-01 12:02:49.410 001 11591.98 241.47 56618.71 88888.00 2022-01-01 12:02:49.910 001 11591.97 241.49 56618.71 88888.00 2022-01-01 12:02:50.410 001 11591.94 241.43 56618.71 88888.00 2022-01-01 12:02:50.910 001 11591.97 241.44 56618.75 88888.00 2022-01-01 12:02:51.410 001 11592.06 241.48 56618.76 88888.00 2022-01-01 12:02:51.910 001 11592.00 241.48 56618.80 88888.00 2022-01-01 12:02:52.410 001 11592.09 241.54 56618.83 88888.00 2022-01-01 12:02:52.910 001 11592.02 241.45 56618.83 88888.00 2022-01-01 12:02:53.410 001 11592.05 241.54 56618.84 88888.00 2022-01-01 12:02:53.910 001 11592.07 241.49 56618.86 88888.00 2022-01-01 12:02:54.410 001 11591.94 241.54 56618.84 88888.00 2022-01-01 12:02:54.910 001 11592.09 241.55 56618.83 88888.00 2022-01-01 12:02:55.410 001 11592.06 241.52 56618.84 88888.00 2022-01-01 12:02:55.910 001 11592.08 241.54 56618.89 88888.00 2022-01-01 12:02:56.410 001 11592.06 241.56 56618.89 88888.00 2022-01-01 12:02:56.910 001 11592.00 241.61 56618.83 88888.00 2022-01-01 12:02:57.410 001 11592.13 241.59 56618.84 88888.00 2022-01-01 12:02:57.910 001 11592.06 241.57 56618.84 88888.00 2022-01-01 12:02:58.410 001 11592.08 241.61 56618.78 88888.00 2022-01-01 12:02:58.910 001 11592.08 241.63 56618.77 88888.00 2022-01-01 12:02:59.410 001 11592.05 241.62 56618.83 88888.00 2022-01-01 12:02:59.910 001 11592.16 241.55 56618.83 88888.00 2022-01-01 12:03:00.410 001 11592.02 241.54 56618.80 88888.00 2022-01-01 12:03:00.910 001 11592.07 241.59 56618.77 88888.00 2022-01-01 12:03:01.410 001 11592.08 241.57 56618.72 88888.00 2022-01-01 12:03:01.910 001 11592.05 241.63 56618.69 88888.00 2022-01-01 12:03:02.410 001 11592.15 241.62 56618.64 88888.00 2022-01-01 12:03:02.910 001 11592.12 241.52 56618.61 88888.00 2022-01-01 12:03:03.410 001 11592.22 241.55 56618.59 88888.00 2022-01-01 12:03:03.910 001 11592.13 241.51 56618.51 88888.00 2022-01-01 12:03:04.410 001 11592.06 241.56 56618.48 88888.00 2022-01-01 12:03:04.910 001 11592.04 241.55 56618.46 88888.00 2022-01-01 12:03:05.410 001 11592.00 241.59 56618.43 88888.00 2022-01-01 12:03:05.910 001 11592.25 241.62 56618.40 88888.00 2022-01-01 12:03:06.410 001 11592.15 241.68 56618.34 88888.00 2022-01-01 12:03:06.910 001 11592.08 241.66 56618.35 88888.00 2022-01-01 12:03:07.410 001 11592.14 241.61 56618.31 88888.00 2022-01-01 12:03:07.910 001 11592.19 241.62 56618.25 88888.00 2022-01-01 12:03:08.410 001 11592.33 241.64 56618.19 88888.00 2022-01-01 12:03:08.910 001 11592.27 241.65 56618.22 88888.00 2022-01-01 12:03:09.411 001 11592.22 241.69 56618.22 88888.00 2022-01-01 12:03:09.911 001 11592.21 241.69 56618.16 88888.00 2022-01-01 12:03:10.411 001 11592.22 241.72 56618.14 88888.00 2022-01-01 12:03:10.911 001 11592.32 241.72 56618.14 88888.00 2022-01-01 12:03:11.411 001 11592.25 241.71 56618.15 88888.00 2022-01-01 12:03:11.911 001 11592.34 241.76 56618.19 88888.00 2022-01-01 12:03:12.411 001 11592.30 241.76 56618.14 88888.00 2022-01-01 12:03:12.911 001 11592.30 241.82 56618.14 88888.00 2022-01-01 12:03:13.411 001 11592.40 241.82 56618.14 88888.00 2022-01-01 12:03:13.911 001 11592.32 241.82 56618.14 88888.00 2022-01-01 12:03:14.411 001 11592.41 241.82 56618.15 88888.00 2022-01-01 12:03:14.911 001 11592.39 241.83 56618.15 88888.00 2022-01-01 12:03:15.411 001 11592.40 241.86 56618.19 88888.00 2022-01-01 12:03:15.911 001 11592.49 241.84 56618.20 88888.00 2022-01-01 12:03:16.411 001 11592.49 241.90 56618.20 88888.00 2022-01-01 12:03:16.911 001 11592.67 241.89 56618.19 88888.00 2022-01-01 12:03:17.411 001 11592.56 241.86 56618.13 88888.00 2022-01-01 12:03:17.911 001 11592.55 241.90 56618.21 88888.00 2022-01-01 12:03:18.411 001 11592.65 241.91 56618.26 88888.00 2022-01-01 12:03:18.911 001 11592.56 241.93 56618.27 88888.00 2022-01-01 12:03:19.411 001 11592.71 241.91 56618.35 88888.00 2022-01-01 12:03:19.911 001 11592.65 241.86 56618.43 88888.00 2022-01-01 12:03:20.411 001 11592.65 241.93 56618.50 88888.00 2022-01-01 12:03:20.911 001 11592.69 241.93 56618.50 88888.00 2022-01-01 12:03:21.411 001 11592.63 241.95 56618.58 88888.00 2022-01-01 12:03:21.911 001 11592.69 241.99 56618.63 88888.00 2022-01-01 12:03:22.411 001 11592.60 242.04 56618.64 88888.00 2022-01-01 12:03:22.911 001 11592.64 242.05 56618.67 88888.00 2022-01-01 12:03:23.411 001 11592.55 242.00 56618.66 88888.00 2022-01-01 12:03:23.911 001 11592.41 241.99 56618.72 88888.00 2022-01-01 12:03:24.411 001 11592.46 242.06 56618.75 88888.00 2022-01-01 12:03:24.911 001 11592.39 242.04 56618.76 88888.00 2022-01-01 12:03:25.411 001 11592.40 242.06 56618.73 88888.00 2022-01-01 12:03:25.911 001 11592.39 242.05 56618.75 88888.00 2022-01-01 12:03:26.411 001 11592.30 242.15 56618.77 88888.00 2022-01-01 12:03:26.911 001 11592.39 242.11 56618.76 88888.00 2022-01-01 12:03:27.411 001 11592.36 242.10 56618.75 88888.00 2022-01-01 12:03:27.911 001 11592.58 242.13 56618.76 88888.00 2022-01-01 12:03:28.411 001 11592.56 242.05 56618.75 88888.00 2022-01-01 12:03:28.911 001 11592.50 242.09 56618.72 88888.00 2022-01-01 12:03:29.411 001 11592.50 242.08 56618.71 88888.00 2022-01-01 12:03:29.911 001 11592.42 242.09 56618.69 88888.00 2022-01-01 12:03:30.411 001 11592.51 242.11 56618.67 88888.00 2022-01-01 12:03:30.911 001 11592.47 242.09 56618.64 88888.00 2022-01-01 12:03:31.411 001 11592.50 242.10 56618.67 88888.00 2022-01-01 12:03:31.911 001 11592.53 242.09 56618.63 88888.00 2022-01-01 12:03:32.411 001 11592.44 242.10 56618.60 88888.00 2022-01-01 12:03:32.911 001 11592.55 242.09 56618.59 88888.00 2022-01-01 12:03:33.411 001 11592.48 242.13 56618.51 88888.00 2022-01-01 12:03:33.911 001 11592.51 242.19 56618.46 88888.00 2022-01-01 12:03:34.411 001 11592.53 242.13 56618.41 88888.00 2022-01-01 12:03:34.911 001 11592.46 242.12 56618.39 88888.00 2022-01-01 12:03:35.411 001 11592.56 242.10 56618.35 88888.00 2022-01-01 12:03:35.911 001 11592.55 242.10 56618.32 88888.00 2022-01-01 12:03:36.411 001 11592.63 242.11 56618.28 88888.00 2022-01-01 12:03:36.911 001 11592.63 242.12 56618.25 88888.00 2022-01-01 12:03:37.411 001 11592.53 242.17 56618.21 88888.00 2022-01-01 12:03:37.911 001 11592.62 242.17 56618.18 88888.00 2022-01-01 12:03:38.411 001 11592.55 242.15 56618.19 88888.00 2022-01-01 12:03:38.911 001 11592.62 242.15 56618.18 88888.00 2022-01-01 12:03:39.411 001 11592.60 242.15 56618.12 88888.00 2022-01-01 12:03:39.911 001 11592.56 242.10 56618.07 88888.00 2022-01-01 12:03:40.411 001 11592.64 242.06 56618.07 88888.00 2022-01-01 12:03:40.911 001 11592.57 242.08 56618.05 88888.00 2022-01-01 12:03:41.411 001 11592.68 242.06 56618.02 88888.00 2022-01-01 12:03:41.911 001 11592.64 242.03 56618.00 88888.00 2022-01-01 12:03:42.411 001 11592.57 242.06 56618.00 88888.00 2022-01-01 12:03:42.911 001 11592.70 242.00 56618.03 88888.00 2022-01-01 12:03:43.411 001 11592.62 242.03 56618.03 88888.00 2022-01-01 12:03:43.911 001 11592.65 242.06 56618.00 88888.00 2022-01-01 12:03:44.411 001 11592.61 242.03 56617.98 88888.00 2022-01-01 12:03:44.911 001 11592.60 242.05 56618.01 88888.00 2022-01-01 12:03:45.411 001 11592.57 241.97 56618.00 88888.00 2022-01-01 12:03:45.911 001 11592.46 242.00 56617.96 88888.00 2022-01-01 12:03:46.411 001 11592.55 241.96 56618.02 88888.00 2022-01-01 12:03:46.911 001 11592.48 241.91 56618.01 88888.00 2022-01-01 12:03:47.411 001 11592.56 241.89 56617.96 88888.00 2022-01-01 12:03:47.911 001 11592.60 241.85 56617.98 88888.00 2022-01-01 12:03:48.411 001 11592.57 241.89 56617.95 88888.00 2022-01-01 12:03:48.911 001 11592.63 241.90 56617.95 88888.00 2022-01-01 12:03:49.411 001 11592.55 241.88 56617.96 88888.00 2022-01-01 12:03:49.911 001 11592.54 241.86 56617.94 88888.00 2022-01-01 12:03:50.411 001 11592.55 241.84 56617.96 88888.00 2022-01-01 12:03:50.911 001 11592.49 241.83 56618.00 88888.00 2022-01-01 12:03:51.411 001 11592.57 241.82 56618.06 88888.00 2022-01-01 12:03:51.911 001 11592.49 241.76 56618.08 88888.00 2022-01-01 12:03:52.411 001 11592.65 241.82 56618.15 88888.00 2022-01-01 12:03:52.911 001 11592.71 241.82 56618.15 88888.00 2022-01-01 12:03:53.411 001 11592.61 241.85 56618.24 88888.00 2022-01-01 12:03:53.911 001 11592.62 241.83 56618.25 88888.00 2022-01-01 12:03:54.411 001 11592.47 241.86 56618.25 88888.00 2022-01-01 12:03:54.911 001 11592.60 241.86 56618.32 88888.00 2022-01-01 12:03:55.411 001 11592.56 241.77 56618.28 88888.00 2022-01-01 12:03:55.911 001 11592.54 241.82 56618.26 88888.00 2022-01-01 12:03:56.411 001 11592.58 241.81 56618.25 88888.00 2022-01-01 12:03:56.911 001 11592.48 241.81 56618.24 88888.00 2022-01-01 12:03:57.411 001 11592.53 241.84 56618.32 88888.00 2022-01-01 12:03:57.911 001 11592.48 241.79 56618.32 88888.00 2022-01-01 12:03:58.411 001 11592.34 241.78 56618.27 88888.00 2022-01-01 12:03:58.911 001 11592.32 241.81 56618.28 88888.00 2022-01-01 12:03:59.411 001 11592.26 241.81 56618.26 88888.00 2022-01-01 12:03:59.911 001 11592.34 241.82 56618.24 88888.00 2022-01-01 12:04:00.411 001 11592.36 241.74 56618.24 88888.00 2022-01-01 12:04:00.911 001 11592.42 241.82 56618.28 88888.00 2022-01-01 12:04:01.411 001 11592.56 241.79 56618.19 88888.00 2022-01-01 12:04:01.911 001 11592.54 241.81 56618.18 88888.00 2022-01-01 12:04:02.411 001 11592.64 241.81 56618.14 88888.00 2022-01-01 12:04:02.911 001 11592.60 241.77 56618.05 88888.00 2022-01-01 12:04:03.411 001 11592.63 241.82 56618.03 88888.00 2022-01-01 12:04:03.911 001 11592.65 241.78 56618.02 88888.00 2022-01-01 12:04:04.411 001 11592.56 241.76 56617.99 88888.00 2022-01-01 12:04:04.911 001 11592.64 241.81 56617.98 88888.00 2022-01-01 12:04:05.911 001 11592.65 241.72 56617.92 88888.00 2022-01-01 12:04:06.411 001 11592.67 241.66 56617.88 88888.00 2022-01-01 12:04:06.911 001 11592.53 241.64 56617.87 88888.00 2022-01-01 12:04:07.411 001 11592.62 241.66 56617.87 88888.00 2022-01-01 12:04:07.911 001 11592.64 241.69 56617.83 88888.00 2022-01-01 12:04:08.411 001 11592.68 241.72 56617.76 88888.00 2022-01-01 12:04:08.911 001 11592.71 241.72 56617.71 88888.00 2022-01-01 12:04:09.411 001 11592.68 241.68 56617.69 88888.00 2022-01-01 12:04:09.911 001 11592.83 241.70 56617.69 88888.00 2022-01-01 12:04:10.411 001 11592.70 241.65 56617.66 88888.00 2022-01-01 12:04:10.911 001 11592.78 241.65 56617.62 88888.00 2022-01-01 12:04:11.411 001 11592.76 241.65 56617.61 88888.00 2022-01-01 12:04:11.911 001 11592.78 241.61 56617.63 88888.00 2022-01-01 12:04:12.411 001 11592.85 241.63 56617.64 88888.00 2022-01-01 12:04:12.911 001 11592.77 241.64 56617.66 88888.00 2022-01-01 12:04:13.411 001 11592.89 241.65 56617.66 88888.00 2022-01-01 12:04:13.911 001 11592.83 241.62 56617.68 88888.00 2022-01-01 12:04:14.411 001 11592.83 241.72 56617.74 88888.00 2022-01-01 12:04:14.911 001 11592.91 241.71 56617.77 88888.00 2022-01-01 12:04:15.411 001 11592.70 241.63 56617.82 88888.00 2022-01-01 12:04:15.911 001 11592.68 241.59 56617.84 88888.00 2022-01-01 12:04:16.411 001 11592.62 241.57 56617.81 88888.00 2022-01-01 12:04:16.911 001 11592.67 241.56 56617.83 88888.00 2022-01-01 12:04:17.411 001 11592.82 241.54 56617.88 88888.00 2022-01-01 12:04:17.911 001 11592.76 241.52 56617.86 88888.00 2022-01-01 12:04:18.411 001 11592.83 241.54 56617.92 88888.00 2022-01-01 12:04:18.911 001 11592.72 241.55 56617.90 88888.00 2022-01-01 12:04:19.411 001 11592.71 241.54 56617.89 88888.00 2022-01-01 12:04:19.911 001 11592.74 241.48 56617.90 88888.00 2022-01-01 12:04:20.411 001 11592.65 241.57 56617.92 88888.00 2022-01-01 12:04:20.911 001 11592.79 241.66 56617.92 88888.00 2022-01-01 12:04:21.411 001 11592.68 241.64 56617.86 88888.00 2022-01-01 12:04:21.911 001 11592.65 241.64 56617.90 88888.00 2022-01-01 12:04:22.411 001 11592.62 241.57 56617.90 88888.00 2022-01-01 12:04:22.911 001 11592.57 241.58 56617.89 88888.00 2022-01-01 12:04:23.411 001 11592.64 241.61 56617.90 88888.00 2022-01-01 12:04:23.911 001 11592.57 241.58 56617.86 88888.00 2022-01-01 12:04:24.411 001 11592.60 241.61 56617.89 88888.00 2022-01-01 12:04:24.911 001 11592.60 241.56 56617.88 88888.00 2022-01-01 12:04:25.411 001 11592.49 241.51 56617.88 88888.00 2022-01-01 12:04:25.911 001 11592.57 241.47 56617.89 88888.00 2022-01-01 12:04:26.411 001 11592.51 241.41 56617.83 88888.00 2022-01-01 12:04:26.911 001 11592.60 241.42 56617.79 88888.00 2022-01-01 12:04:27.411 001 11592.57 241.41 56617.76 88888.00 2022-01-01 12:04:27.911 001 11592.40 241.42 56617.76 88888.00 2022-01-01 12:04:28.411 001 11592.40 241.36 56617.70 88888.00 2022-01-01 12:04:28.911 001 11592.30 241.38 56617.75 88888.00 2022-01-01 12:04:29.411 001 11592.41 241.44 56617.73 88888.00 2022-01-01 12:04:29.911 001 11592.37 241.37 56617.66 88888.00 2022-01-01 12:04:30.411 001 11592.35 241.40 56617.60 88888.00 2022-01-01 12:04:30.911 001 11592.39 241.42 56617.55 88888.00 2022-01-01 12:04:31.411 001 11592.34 241.38 56617.51 88888.00 2022-01-01 12:04:31.911 001 11592.46 241.38 56617.45 88888.00 2022-01-01 12:04:32.411 001 11592.48 241.36 56617.42 88888.00 2022-01-01 12:04:32.911 001 11592.54 241.38 56617.42 88888.00 2022-01-01 12:04:33.411 001 11592.63 241.32 56617.37 88888.00 2022-01-01 12:04:33.911 001 11592.57 241.32 56617.35 88888.00 2022-01-01 12:04:34.411 001 11592.64 241.35 56617.36 88888.00 2022-01-01 12:04:34.911 001 11592.60 241.27 56617.31 88888.00 2022-01-01 12:04:35.911 001 11592.64 241.25 56617.31 88888.00 2022-01-01 12:04:36.411 001 11592.54 241.18 56617.25 88888.00 2022-01-01 12:04:36.911 001 11592.64 241.15 56617.21 88888.00 2022-01-01 12:04:37.411 001 11592.55 241.14 56617.21 88888.00 2022-01-01 12:04:37.911 001 11592.49 241.17 56617.21 88888.00 2022-01-01 12:04:38.411 001 11592.41 241.13 56617.17 88888.00 2022-01-01 12:04:38.911 001 11592.30 241.09 56617.16 88888.00 2022-01-01 12:04:39.411 001 11592.36 241.04 56617.16 88888.00 2022-01-01 12:04:39.911 001 11592.27 241.01 56617.17 88888.00 2022-01-01 12:04:40.411 001 11592.30 241.06 56617.19 88888.00 2022-01-01 12:04:40.911 001 11592.32 241.04 56617.16 88888.00 2022-01-01 12:04:41.411 001 11592.30 241.01 56617.21 88888.00 2022-01-01 12:04:41.911 001 11592.40 241.03 56617.21 88888.00 2022-01-01 12:04:42.411 001 11592.29 240.98 56617.18 88888.00 2022-01-01 12:04:42.911 001 11592.32 240.98 56617.25 88888.00 2022-01-01 12:04:43.911 001 11592.08 241.01 56617.28 88888.00 2022-01-01 12:04:44.411 001 11592.18 240.98 56617.26 88888.00 2022-01-01 12:04:44.911 001 11592.15 240.98 56617.30 88888.00 2022-01-01 12:04:45.411 001 11592.25 241.02 56617.35 88888.00 2022-01-01 12:04:45.911 001 11592.22 240.97 56617.37 88888.00 2022-01-01 12:04:46.411 001 11592.15 241.01 56617.39 88888.00 2022-01-01 12:04:46.911 001 11592.22 240.97 56617.38 88888.00 2022-01-01 12:04:47.411 001 11592.14 240.94 56617.43 88888.00 2022-01-01 12:04:47.911 001 11592.25 240.97 56617.44 88888.00 2022-01-01 12:04:48.411 001 11592.16 240.95 56617.39 88888.00 2022-01-01 12:04:48.911 001 11592.13 241.00 56617.45 88888.00 2022-01-01 12:04:49.411 001 11592.18 240.95 56617.54 88888.00 2022-01-01 12:04:49.911 001 11591.94 240.96 56617.50 88888.00 2022-01-01 12:04:50.411 001 11591.94 241.06 56617.49 88888.00 2022-01-01 12:04:50.911 001 11591.91 241.07 56617.48 88888.00 2022-01-01 12:04:51.411 001 11591.98 241.06 56617.49 88888.00 2022-01-01 12:04:51.911 001 11592.11 241.00 56617.45 88888.00 2022-01-01 12:04:52.411 001 11592.06 241.04 56617.47 88888.00 2022-01-01 12:04:52.911 001 11592.13 241.11 56617.50 88888.00 2022-01-01 12:04:53.411 001 11592.08 241.09 56617.49 88888.00 2022-01-01 12:04:53.911 001 11592.12 241.13 56617.47 88888.00 2022-01-01 12:04:54.411 001 11592.16 241.08 56617.50 88888.00 2022-01-01 12:04:54.911 001 11592.07 241.07 56617.49 88888.00 2022-01-01 12:04:55.411 001 11592.19 241.09 56617.44 88888.00 2022-01-01 12:04:55.911 001 11592.14 241.07 56617.38 88888.00 2022-01-01 12:04:56.411 001 11592.15 241.04 56617.36 88888.00 2022-01-01 12:04:56.911 001 11592.22 241.02 56617.31 88888.00 2022-01-01 12:04:57.411 001 11592.11 241.03 56617.30 88888.00 2022-01-01 12:04:57.911 001 11592.15 241.02 56617.21 88888.00 2022-01-01 12:04:58.411 001 11592.12 240.96 56617.17 88888.00 2022-01-01 12:04:58.911 001 11592.21 241.03 56617.10 88888.00 2022-01-01 12:04:59.411 001 11592.32 241.04 56617.03 88888.00 2022-01-01 12:04:59.911 001 11592.25 240.98 56616.97 88888.00 2022-01-01 12:05:00.411 001 11592.34 240.93 56616.97 88888.00 2022-01-01 12:05:00.911 001 11592.30 240.86 56616.89 88888.00 2022-01-01 12:05:01.411 001 11592.35 240.87 56616.87 88888.00 2022-01-01 12:05:01.911 001 11592.35 240.77 56616.85 88888.00 2022-01-01 12:05:02.411 001 11592.28 240.73 56616.80 88888.00 2022-01-01 12:05:02.911 001 11592.35 240.67 56616.72 88888.00 2022-01-01 12:05:03.411 001 11592.29 240.64 56616.68 88888.00 2022-01-01 12:05:03.912 001 11592.36 240.64 56616.65 88888.00 2022-01-01 12:05:04.412 001 11592.29 240.60 56616.65 88888.00 2022-01-01 12:05:04.912 001 11592.23 240.61 56616.65 88888.00 2022-01-01 12:05:05.412 001 11592.30 240.55 56616.58 88888.00 2022-01-01 12:05:05.912 001 11592.19 240.48 56616.52 88888.00 2022-01-01 12:05:06.412 001 11592.23 240.48 56616.47 88888.00 2022-01-01 12:05:07.412 001 11591.91 240.43 56616.38 88888.00 2022-01-01 12:05:07.912 001 11591.94 240.46 56616.34 88888.00 2022-01-01 12:05:08.412 001 11591.97 240.45 56616.29 88888.00 2022-01-01 12:05:08.912 001 11592.04 240.38 56616.26 88888.00 2022-01-01 12:05:09.412 001 11591.95 240.23 56616.27 88888.00 2022-01-01 12:05:09.912 001 11591.88 240.22 56616.25 88888.00 2022-01-01 12:05:10.412 001 11591.91 240.20 56616.23 88888.00 2022-01-01 12:05:10.912 001 11591.77 240.23 56616.22 88888.00 2022-01-01 12:05:11.412 001 11591.88 240.22 56616.22 88888.00 2022-01-01 12:05:11.912 001 11591.70 240.14 56616.27 88888.00 2022-01-01 12:05:12.412 001 11591.65 240.11 56616.30 88888.00 2022-01-01 12:05:12.912 001 11591.64 240.09 56616.26 88888.00 2022-01-01 12:05:13.412 001 11591.56 240.13 56616.23 88888.00 2022-01-01 12:05:13.912 001 11591.58 240.13 56616.22 88888.00 2022-01-01 12:05:14.412 001 11591.53 240.13 56616.20 88888.00 2022-01-01 12:05:14.912 001 11591.49 240.13 56616.20 88888.00 2022-01-01 12:05:15.412 001 11591.46 240.07 56616.23 88888.00 2022-01-01 12:05:15.912 001 11591.35 240.04 56616.19 88888.00 2022-01-01 12:05:16.412 001 11591.40 240.00 56616.09 88888.00 2022-01-01 12:05:17.412 001 11591.30 240.02 56616.09 88888.00 2022-01-01 12:05:17.912 001 11591.25 240.02 56616.04 88888.00 2022-01-01 12:05:18.412 001 11591.21 240.05 56615.99 88888.00 2022-01-01 12:05:18.912 001 11591.30 240.02 56615.91 88888.00 2022-01-01 12:05:19.412 001 11591.21 239.96 56615.87 88888.00 2022-01-01 12:05:19.912 001 11591.23 240.01 56615.84 88888.00 2022-01-01 12:05:20.412 001 11591.19 239.93 56615.76 88888.00 2022-01-01 12:05:20.912 001 11591.14 239.98 56615.74 88888.00 2022-01-01 12:05:21.412 001 11591.12 240.00 56615.65 88888.00 2022-01-01 12:05:21.912 001 11590.97 239.93 56615.57 88888.00 2022-01-01 12:05:22.412 001 11591.05 239.88 56615.46 88888.00 2022-01-01 12:05:22.912 001 11591.02 239.81 56615.40 88888.00 2022-01-01 12:05:23.412 001 11591.00 239.84 56615.32 88888.00 2022-01-01 12:05:23.912 001 11591.14 239.80 56615.26 88888.00 2022-01-01 12:05:24.412 001 11591.17 239.77 56615.14 88888.00 2022-01-01 12:05:24.912 001 11591.29 239.72 56615.08 88888.00 2022-01-01 12:05:25.412 001 11591.25 239.67 56615.00 88888.00 2022-01-01 12:05:25.912 001 11591.15 239.67 56614.91 88888.00 2022-01-01 12:05:26.412 001 11591.09 239.61 56614.87 88888.00 2022-01-01 12:05:26.912 001 11590.96 239.57 56614.87 88888.00 2022-01-01 12:05:27.412 001 11591.04 239.54 56614.84 88888.00 2022-01-01 12:05:27.912 001 11590.95 239.51 56614.71 88888.00 2022-01-01 12:05:28.412 001 11591.05 239.50 56614.65 88888.00 2022-01-01 12:05:28.912 001 11591.10 239.52 56614.62 88888.00 2022-01-01 12:05:29.412 001 11591.07 239.51 56614.56 88888.00 2022-01-01 12:05:29.912 001 11591.22 239.48 56614.46 88888.00 2022-01-01 12:05:30.412 001 11591.14 239.43 56614.46 88888.00 2022-01-01 12:05:30.912 001 11591.05 239.40 56614.41 88888.00 2022-01-01 12:05:31.412 001 11591.04 239.37 56614.35 88888.00 2022-01-01 12:05:31.912 001 11590.98 239.36 56614.34 88888.00 2022-01-01 12:05:32.412 001 11591.11 239.41 56614.36 88888.00 2022-01-01 12:05:32.912 001 11591.14 239.38 56614.31 88888.00 2022-01-01 12:05:33.412 001 11591.11 239.36 56614.28 88888.00 2022-01-01 12:05:33.912 001 11591.14 239.31 56614.26 88888.00 2022-01-01 12:05:34.412 001 11591.00 239.30 56614.30 88888.00 2022-01-01 12:05:34.912 001 11591.04 239.31 56614.30 88888.00 2022-01-01 12:05:35.412 001 11590.91 239.26 56614.29 88888.00 2022-01-01 12:05:35.912 001 11590.93 239.23 56614.26 88888.00 2022-01-01 12:05:36.412 001 11590.86 239.16 56614.29 88888.00 2022-01-01 12:05:36.912 001 11590.77 239.17 56614.33 88888.00 2022-01-01 12:05:37.412 001 11590.84 239.17 56614.33 88888.00 2022-01-01 12:05:37.912 001 11590.72 239.20 56614.34 88888.00 2022-01-01 12:05:38.412 001 11590.75 239.18 56614.45 88888.00 2022-01-01 12:05:38.912 001 11590.68 239.14 56614.55 88888.00 2022-01-01 12:05:39.412 001 11590.62 239.16 56614.60 88888.00 2022-01-01 12:05:39.912 001 11590.68 239.11 56614.56 88888.00 2022-01-01 12:05:40.412 001 11590.61 239.10 56614.56 88888.00 2022-01-01 12:05:40.912 001 11590.62 239.16 56614.56 88888.00 2022-01-01 12:05:41.412 001 11590.57 239.10 56614.53 88888.00 2022-01-01 12:05:41.912 001 11590.59 239.12 56614.54 88888.00 2022-01-01 12:05:42.412 001 11590.66 239.10 56614.65 88888.00 2022-01-01 12:05:42.912 001 11590.53 239.14 56614.73 88888.00 2022-01-01 12:05:43.412 001 11590.56 239.16 56614.78 88888.00 2022-01-01 12:05:43.912 001 11590.46 239.13 56614.79 88888.00 2022-01-01 12:05:44.412 001 11590.50 239.21 56614.82 88888.00 2022-01-01 12:05:44.912 001 11590.53 239.24 56614.86 88888.00 2022-01-01 12:05:45.412 001 11590.46 239.28 56614.90 88888.00 2022-01-01 12:05:45.912 001 11590.56 239.27 56614.94 88888.00 2022-01-01 12:05:46.412 001 11590.47 239.24 56615.01 88888.00 2022-01-01 12:05:46.912 001 11590.50 239.27 56615.01 88888.00 2022-01-01 12:05:47.412 001 11590.50 239.21 56615.01 88888.00 2022-01-01 12:05:47.912 001 11590.42 239.27 56615.04 88888.00 2022-01-01 12:05:48.412 001 11590.53 239.28 56615.05 88888.00 2022-01-01 12:05:48.912 001 11590.45 239.27 56615.05 88888.00 2022-01-01 12:05:49.412 001 11590.49 239.32 56615.11 88888.00 2022-01-01 12:05:49.912 001 11590.49 239.26 56615.07 88888.00 2022-01-01 12:05:50.412 001 11590.47 239.24 56615.04 88888.00 2022-01-01 12:05:50.912 001 11590.57 239.25 56615.04 88888.00 2022-01-01 12:05:51.412 001 11590.45 239.32 56615.05 88888.00 2022-01-01 12:05:51.912 001 11590.52 239.38 56615.05 88888.00 2022-01-01 12:05:52.412 001 11590.53 239.34 56615.04 88888.00 2022-01-01 12:05:52.912 001 11590.49 239.37 56615.06 88888.00 2022-01-01 12:05:53.412 001 11590.45 239.37 56615.10 88888.00 2022-01-01 12:05:53.912 001 11590.35 239.37 56615.08 88888.00 2022-01-01 12:05:54.412 001 11590.53 239.39 56615.11 88888.00 2022-01-01 12:05:54.912 001 11590.55 239.39 56615.12 88888.00 2022-01-01 12:05:55.412 001 11590.43 239.43 56615.10 88888.00 2022-01-01 12:05:55.912 001 11590.47 239.44 56615.10 88888.00 2022-01-01 12:05:56.412 001 11590.42 239.46 56615.12 88888.00 2022-01-01 12:05:56.912 001 11590.56 239.46 56615.12 88888.00 2022-01-01 12:05:57.412 001 11590.63 239.45 56615.12 88888.00 2022-01-01 12:05:57.912 001 11590.67 239.47 56615.20 88888.00 2022-01-01 12:05:58.412 001 11590.74 239.44 56615.22 88888.00 2022-01-01 12:05:58.912 001 11590.69 239.51 56615.19 88888.00 2022-01-01 12:05:59.412 001 11590.75 239.54 56615.20 88888.00 2022-01-01 12:05:59.912 001 11590.69 239.58 56615.19 88888.00 2022-01-01 12:06:00.412 001 11590.73 239.57 56615.27 88888.00 2022-01-01 12:06:00.912 001 11590.79 239.53 56615.33 88888.00 2022-01-01 12:06:01.412 001 11590.77 239.57 56615.36 88888.00 2022-01-01 12:06:01.912 001 11590.84 239.55 56615.30 88888.00 2022-01-01 12:06:02.412 001 11590.73 239.55 56615.35 88888.00 2022-01-01 12:06:02.912 001 11590.79 239.53 56615.38 88888.00 2022-01-01 12:06:03.412 001 11590.79 239.46 56615.37 88888.00 2022-01-01 12:06:03.912 001 11590.72 239.48 56615.38 88888.00 2022-01-01 12:06:04.412 001 11590.82 239.48 56615.39 88888.00 2022-01-01 12:06:04.912 001 11590.73 239.47 56615.44 88888.00 2022-01-01 12:06:05.412 001 11590.81 239.52 56615.51 88888.00 2022-01-01 12:06:05.912 001 11590.83 239.48 56615.48 88888.00 2022-01-01 12:06:06.412 001 11590.86 239.50 56615.48 88888.00 2022-01-01 12:06:06.912 001 11590.95 239.48 56615.44 88888.00 2022-01-01 12:06:07.412 001 11590.88 239.47 56615.50 88888.00 2022-01-01 12:06:07.912 001 11590.89 239.52 56615.58 88888.00 2022-01-01 12:06:08.412 001 11590.74 239.46 56615.56 88888.00 2022-01-01 12:06:08.912 001 11590.76 239.48 56615.55 88888.00 2022-01-01 12:06:09.412 001 11591.01 239.48 56615.59 88888.00 2022-01-01 12:06:09.912 001 11590.95 239.50 56615.67 88888.00 2022-01-01 12:06:10.412 001 11590.94 239.46 56615.67 88888.00 2022-01-01 12:06:10.912 001 11590.82 239.44 56615.71 88888.00 2022-01-01 12:06:11.412 001 11590.89 239.46 56615.77 88888.00 2022-01-01 12:06:11.912 001 11591.01 239.47 56615.72 88888.00 2022-01-01 12:06:12.412 001 11591.00 239.48 56615.72 88888.00 2022-01-01 12:06:12.912 001 11591.05 239.46 56615.80 88888.00 2022-01-01 12:06:13.412 001 11590.98 239.44 56615.81 88888.00 2022-01-01 12:06:13.912 001 11590.98 239.44 56615.82 88888.00 2022-01-01 12:06:14.412 001 11591.00 239.48 56615.80 88888.00 2022-01-01 12:06:14.912 001 11590.87 239.52 56615.83 88888.00 2022-01-01 12:06:15.412 001 11590.88 239.51 56615.83 88888.00 2022-01-01 12:06:15.912 001 11590.81 239.48 56615.81 88888.00 2022-01-01 12:06:16.412 001 11590.90 239.53 56615.88 88888.00 2022-01-01 12:06:16.912 001 11590.89 239.54 56615.89 88888.00 2022-01-01 12:06:17.412 001 11590.84 239.57 56616.01 88888.00 2022-01-01 12:06:17.912 001 11590.90 239.52 56616.01 88888.00 2022-01-01 12:06:18.412 001 11590.83 239.54 56616.01 88888.00 2022-01-01 12:06:18.912 001 11590.89 239.60 56616.01 88888.00 2022-01-01 12:06:19.412 001 11590.83 239.53 56616.00 88888.00 2022-01-01 12:06:19.912 001 11590.89 239.58 56615.99 88888.00 2022-01-01 12:06:20.412 001 11591.05 239.59 56615.97 88888.00 2022-01-01 12:06:20.912 001 11591.03 239.58 56615.99 88888.00 2022-01-01 12:06:21.412 001 11590.98 239.55 56615.99 88888.00 2022-01-01 12:06:21.912 001 11590.88 239.57 56616.02 88888.00 2022-01-01 12:06:22.412 001 11591.03 239.54 56616.06 88888.00 2022-01-01 12:06:22.912 001 11591.10 239.61 56616.06 88888.00 2022-01-01 12:06:23.412 001 11590.96 239.66 56616.04 88888.00 2022-01-01 12:06:23.912 001 11591.08 239.78 56616.07 88888.00 2022-01-01 12:06:24.412 001 11591.05 239.77 56616.09 88888.00 2022-01-01 12:06:24.912 001 11591.04 239.77 56616.13 88888.00 2022-01-01 12:06:25.412 001 11591.14 239.72 56616.15 88888.00 2022-01-01 12:06:25.912 001 11591.11 239.84 56616.17 88888.00 2022-01-01 12:06:26.412 001 11591.19 239.92 56616.19 88888.00 2022-01-01 12:06:26.912 001 11591.12 239.87 56616.16 88888.00 2022-01-01 12:06:27.412 001 11591.16 239.86 56616.17 88888.00 2022-01-01 12:06:27.912 001 11591.14 239.86 56616.17 88888.00 2022-01-01 12:06:28.412 001 11591.05 239.94 56616.22 88888.00 2022-01-01 12:06:28.912 001 11591.18 239.84 56616.21 88888.00 2022-01-01 12:06:29.412 001 11591.10 239.72 56616.22 88888.00 2022-01-01 12:06:29.912 001 11591.16 239.72 56616.29 88888.00 2022-01-01 12:06:30.412 001 11591.11 239.72 56616.28 88888.00 2022-01-01 12:06:30.912 001 11591.04 239.65 56616.32 88888.00 2022-01-01 12:06:31.412 001 11591.14 239.68 56616.35 88888.00 2022-01-01 12:06:31.912 001 11591.09 239.74 56616.32 88888.00 2022-01-01 12:06:32.412 001 11591.11 239.79 56616.42 88888.00 2022-01-01 12:06:32.912 001 11591.10 239.75 56616.42 88888.00 2022-01-01 12:06:33.412 001 11591.07 239.74 56616.44 88888.00 2022-01-01 12:06:33.912 001 11591.16 239.73 56616.41 88888.00 2022-01-01 12:06:34.412 001 11591.05 239.78 56616.42 88888.00 2022-01-01 12:06:34.912 001 11591.14 239.77 56616.44 88888.00 2022-01-01 12:06:35.412 001 11591.12 239.73 56616.48 88888.00 2022-01-01 12:06:35.912 001 11591.16 239.80 56616.53 88888.00 2022-01-01 12:06:36.412 001 11591.22 239.80 56616.54 88888.00 2022-01-01 12:06:36.912 001 11591.15 239.78 56616.58 88888.00 2022-01-01 12:06:37.412 001 11591.22 239.80 56616.54 88888.00 2022-01-01 12:06:37.912 001 11591.19 239.78 56616.55 88888.00 2022-01-01 12:06:38.912 001 11591.30 239.85 56616.59 88888.00 2022-01-01 12:06:39.412 001 11591.24 239.89 56616.66 88888.00 2022-01-01 12:06:39.912 001 11591.32 239.93 56616.66 88888.00 2022-01-01 12:06:40.412 001 11591.35 239.92 56616.64 88888.00 2022-01-01 12:06:40.912 001 11591.39 239.95 56616.68 88888.00 2022-01-01 12:06:41.412 001 11591.45 239.92 56616.64 88888.00 2022-01-01 12:06:41.912 001 11591.38 239.94 56616.62 88888.00 2022-01-01 12:06:42.412 001 11591.52 240.01 56616.65 88888.00 2022-01-01 12:06:42.912 001 11591.46 240.00 56616.64 88888.00 2022-01-01 12:06:43.412 001 11591.53 240.07 56616.61 88888.00 2022-01-01 12:06:43.912 001 11591.66 240.00 56616.60 88888.00 2022-01-01 12:06:44.412 001 11591.65 240.01 56616.64 88888.00 2022-01-01 12:06:44.912 001 11591.65 240.08 56616.65 88888.00 2022-01-01 12:06:45.412 001 11591.57 240.16 56616.67 88888.00 2022-01-01 12:06:45.912 001 11591.68 240.26 56616.76 88888.00 2022-01-01 12:06:46.412 001 11591.87 240.27 56616.78 88888.00 2022-01-01 12:06:46.912 001 11591.88 240.29 56616.77 88888.00 2022-01-01 12:06:47.412 001 11591.94 240.27 56616.76 88888.00 2022-01-01 12:06:47.912 001 11591.93 240.27 56616.77 88888.00 2022-01-01 12:06:49.412 001 11592.07 240.35 56616.86 88888.00 2022-01-01 12:06:49.912 001 11592.20 240.35 56616.92 88888.00 2022-01-01 12:06:50.412 001 11592.14 240.34 56616.93 88888.00 2022-01-01 12:06:50.912 001 11592.22 240.45 56616.94 88888.00 2022-01-01 12:06:51.412 001 11592.22 240.49 56617.00 88888.00 2022-01-01 12:06:51.912 001 11592.21 240.54 56617.02 88888.00 2022-01-01 12:06:52.412 001 11592.32 240.52 56617.05 88888.00 2022-01-01 12:06:52.912 001 11592.27 240.52 56617.06 88888.00 2022-01-01 12:06:53.412 001 11592.41 240.63 56617.09 88888.00 2022-01-01 12:06:53.912 001 11592.36 240.62 56617.11 88888.00 2022-01-01 12:06:54.412 001 11592.30 240.61 56617.11 88888.00 2022-01-01 12:06:54.912 001 11592.49 240.69 56617.10 88888.00 2022-01-01 12:06:55.412 001 11592.42 240.73 56617.07 88888.00 2022-01-01 12:06:55.912 001 11592.49 240.81 56617.13 88888.00 2022-01-01 12:06:56.412 001 11592.44 240.77 56617.13 88888.00 2022-01-01 12:06:56.912 001 11592.42 240.81 56617.16 88888.00 2022-01-01 12:06:57.412 001 11592.54 240.83 56617.25 88888.00 2022-01-01 12:06:57.912 001 11592.50 240.81 56617.29 88888.00 2022-01-01 12:06:58.412 001 11592.60 240.91 56617.29 88888.00 2022-01-01 12:06:58.912 001 11592.58 240.93 56617.34 88888.00 2022-01-01 12:06:59.412 001 11592.54 240.91 56617.43 88888.00 2022-01-01 12:06:59.912 001 11592.53 240.94 56617.51 88888.00 2022-01-01 12:07:00.412 001 11592.53 240.98 56617.56 88888.00 2022-01-01 12:07:00.912 001 11592.68 241.01 56617.54 88888.00 2022-01-01 12:07:01.412 001 11592.64 241.01 56617.55 88888.00 2022-01-01 12:07:01.912 001 11592.71 241.07 56617.58 88888.00 2022-01-01 12:07:02.412 001 11592.69 241.08 56617.58 88888.00 2022-01-01 12:07:02.912 001 11592.54 241.11 56617.64 88888.00 2022-01-01 12:07:03.412 001 11592.67 241.14 56617.68 88888.00 2022-01-01 12:07:03.912 001 11592.55 241.08 56617.69 88888.00 2022-01-01 12:07:04.413 001 11592.55 241.15 56617.74 88888.00 2022-01-01 12:07:04.913 001 11592.58 241.16 56617.77 88888.00 2022-01-01 12:07:05.413 001 11592.53 241.21 56617.82 88888.00 2022-01-01 12:07:05.913 001 11592.68 241.24 56617.87 88888.00 2022-01-01 12:07:06.913 001 11592.77 241.31 56617.94 88888.00 2022-01-01 12:07:07.413 001 11592.83 241.27 56617.96 88888.00 2022-01-01 12:07:07.913 001 11592.76 241.32 56618.00 88888.00 2022-01-01 12:07:08.913 001 11592.72 241.36 56617.90 88888.00 2022-01-01 12:07:09.413 001 11592.81 241.38 56617.96 88888.00 2022-01-01 12:07:09.913 001 11592.74 241.40 56617.98 88888.00 2022-01-01 12:07:10.413 001 11592.78 241.45 56618.02 88888.00 2022-01-01 12:07:10.913 001 11592.90 241.45 56617.98 88888.00 2022-01-01 12:07:11.413 001 11592.85 241.51 56617.98 88888.00 2022-01-01 12:07:11.913 001 11592.91 241.58 56618.03 88888.00 2022-01-01 12:07:12.413 001 11592.84 241.57 56618.03 88888.00 2022-01-01 12:07:12.913 001 11592.90 241.57 56618.03 88888.00 2022-01-01 12:07:13.413 001 11592.95 241.56 56618.07 88888.00 2022-01-01 12:07:13.913 001 11592.84 241.65 56618.07 88888.00 2022-01-01 12:07:14.413 001 11592.93 241.70 56618.08 88888.00 2022-01-01 12:07:14.913 001 11592.90 241.65 56618.09 88888.00 2022-01-01 12:07:15.413 001 11592.91 241.69 56618.09 88888.00 2022-01-01 12:07:15.913 001 11592.98 241.72 56618.00 88888.00 2022-01-01 12:07:16.413 001 11592.90 241.78 56618.02 88888.00 2022-01-01 12:07:16.913 001 11592.97 241.85 56618.09 88888.00 2022-01-01 12:07:17.413 001 11592.79 241.83 56618.07 88888.00 2022-01-01 12:07:17.913 001 11592.83 241.92 56618.09 88888.00 2022-01-01 12:07:18.913 001 11592.84 241.86 56618.06 88888.00 2022-01-01 12:07:19.413 001 11592.90 241.89 56618.12 88888.00 2022-01-01 12:07:19.913 001 11592.82 241.90 56618.15 88888.00 2022-01-01 12:07:20.413 001 11592.78 241.92 56618.19 88888.00 2022-01-01 12:07:20.913 001 11592.74 241.90 56618.21 88888.00 2022-01-01 12:07:21.413 001 11592.69 241.96 56618.25 88888.00 2022-01-01 12:07:21.913 001 11592.77 241.96 56618.27 88888.00 2022-01-01 12:07:22.413 001 11592.74 241.92 56618.21 88888.00 2022-01-01 12:07:22.913 001 11592.97 241.98 56618.27 88888.00 2022-01-01 12:07:23.413 001 11593.09 241.99 56618.28 88888.00 2022-01-01 12:07:23.913 001 11593.00 242.06 56618.30 88888.00 2022-01-01 12:07:24.413 001 11593.10 242.04 56618.27 88888.00 2022-01-01 12:07:24.913 001 11592.99 242.05 56618.32 88888.00 2022-01-01 12:07:25.413 001 11593.09 242.12 56618.31 88888.00 2022-01-01 12:07:25.913 001 11593.06 242.11 56618.30 88888.00 2022-01-01 12:07:26.413 001 11593.09 242.12 56618.34 88888.00 2022-01-01 12:07:26.913 001 11593.16 242.16 56618.38 88888.00 2022-01-01 12:07:27.413 001 11593.07 242.23 56618.40 88888.00 2022-01-01 12:07:27.913 001 11593.24 242.23 56618.46 88888.00 2022-01-01 12:07:28.413 001 11593.16 242.20 56618.50 88888.00 2022-01-01 12:07:28.913 001 11593.21 242.29 56618.52 88888.00 2022-01-01 12:07:29.413 001 11593.31 242.27 56618.48 88888.00 2022-01-01 12:07:29.913 001 11593.23 242.31 56618.56 88888.00 2022-01-01 12:07:30.413 001 11593.34 242.39 56618.63 88888.00 2022-01-01 12:07:30.913 001 11593.36 242.42 56618.65 88888.00 2022-01-01 12:07:31.413 001 11593.40 242.44 56618.72 88888.00 2022-01-01 12:07:31.913 001 11593.45 242.49 56618.72 88888.00 2022-01-01 12:07:32.413 001 11593.39 242.53 56618.75 88888.00 2022-01-01 12:07:32.913 001 11593.46 242.51 56618.79 88888.00 2022-01-01 12:07:33.413 001 11593.40 242.56 56618.82 88888.00 2022-01-01 12:07:33.913 001 11593.44 242.67 56618.91 88888.00 2022-01-01 12:07:34.413 001 11593.44 242.63 56618.97 88888.00 2022-01-01 12:07:34.913 001 11593.37 242.64 56618.95 88888.00 2022-01-01 12:07:35.413 001 11593.41 242.61 56618.95 88888.00 2022-01-01 12:07:35.913 001 11593.37 242.56 56618.95 88888.00 2022-01-01 12:07:36.413 001 11593.38 242.57 56618.95 88888.00 2022-01-01 12:07:36.913 001 11593.30 242.52 56618.96 88888.00 2022-01-01 12:07:37.413 001 11593.27 242.59 56618.98 88888.00 2022-01-01 12:07:37.913 001 11593.34 242.61 56618.98 88888.00 2022-01-01 12:07:38.413 001 11593.27 242.66 56618.96 88888.00 2022-01-01 12:07:38.913 001 11593.28 242.67 56618.93 88888.00 2022-01-01 12:07:39.413 001 11593.28 242.63 56618.93 88888.00 2022-01-01 12:07:39.913 001 11593.21 242.68 56618.93 88888.00 2022-01-01 12:07:40.413 001 11593.19 242.77 56619.01 88888.00 2022-01-01 12:07:40.913 001 11593.09 242.71 56619.04 88888.00 2022-01-01 12:07:41.413 001 11593.30 242.72 56619.03 88888.00 2022-01-01 12:07:41.913 001 11593.33 242.71 56619.02 88888.00 2022-01-01 12:07:42.413 001 11593.32 242.77 56619.06 88888.00 2022-01-01 12:07:42.913 001 11593.37 242.78 56619.06 88888.00 2022-01-01 12:07:43.413 001 11593.33 242.75 56619.06 88888.00 2022-01-01 12:07:43.913 001 11593.41 242.81 56619.08 88888.00 2022-01-01 12:07:44.413 001 11593.39 242.86 56619.09 88888.00 2022-01-01 12:07:44.913 001 11593.39 242.91 56619.15 88888.00 2022-01-01 12:07:45.413 001 11593.44 242.91 56619.20 88888.00 2022-01-01 12:07:45.913 001 11593.36 242.99 56619.23 88888.00 2022-01-01 12:07:46.913 001 11593.41 243.07 56619.27 88888.00 2022-01-01 12:07:47.413 001 11593.39 243.19 56619.30 88888.00 2022-01-01 12:07:47.913 001 11593.51 243.19 56619.30 88888.00 2022-01-01 12:07:48.413 001 11593.45 243.21 56619.31 88888.00 2022-01-01 12:07:48.913 001 11593.52 243.24 56619.31 88888.00 2022-01-01 12:07:49.413 001 11593.45 243.20 56619.30 88888.00 2022-01-01 12:07:49.913 001 11593.47 243.26 56619.36 88888.00 2022-01-01 12:07:50.413 001 11593.52 243.31 56619.35 88888.00 2022-01-01 12:07:50.913 001 11593.48 243.33 56619.41 88888.00 2022-01-01 12:07:51.413 001 11593.64 243.31 56619.47 88888.00 2022-01-01 12:07:51.913 001 11593.53 243.33 56619.46 88888.00 2022-01-01 12:07:52.413 001 11593.60 243.43 56619.48 88888.00 2022-01-01 12:07:52.913 001 11593.69 243.42 56619.47 88888.00 2022-01-01 12:07:53.413 001 11593.68 243.47 56619.49 88888.00 2022-01-01 12:07:53.913 001 11593.69 243.56 56619.48 88888.00 2022-01-01 12:07:54.413 001 11593.51 243.58 56619.46 88888.00 2022-01-01 12:07:54.913 001 11593.60 243.70 56619.52 88888.00 2022-01-01 12:07:55.413 001 11593.64 243.73 56619.55 88888.00 2022-01-01 12:07:55.913 001 11593.68 243.75 56619.55 88888.00 2022-01-01 12:07:56.413 001 11593.93 243.77 56619.59 88888.00 2022-01-01 12:07:56.913 001 11593.94 243.76 56619.60 88888.00 2022-01-01 12:07:57.413 001 11594.04 243.80 56619.65 88888.00 2022-01-01 12:07:57.913 001 11593.99 243.79 56619.57 88888.00 2022-01-01 12:07:58.413 001 11594.07 243.89 56619.61 88888.00 2022-01-01 12:07:58.913 001 11594.17 243.94 56619.66 88888.00 2022-01-01 12:07:59.413 001 11594.08 243.96 56619.73 88888.00 2022-01-01 12:07:59.913 001 11594.17 243.99 56619.73 88888.00 2022-01-01 12:08:00.413 001 11594.18 243.99 56619.66 88888.00 2022-01-01 12:08:00.913 001 11594.24 244.00 56619.76 88888.00 2022-01-01 12:08:01.413 001 11594.29 243.90 56619.79 88888.00 2022-01-01 12:08:01.913 001 11594.21 243.96 56619.76 88888.00 2022-01-01 12:08:02.413 001 11594.31 244.03 56619.80 88888.00 2022-01-01 12:08:02.913 001 11594.28 244.04 56619.80 88888.00 2022-01-01 12:08:03.413 001 11594.32 244.10 56619.85 88888.00 2022-01-01 12:08:03.913 001 11594.38 244.14 56619.82 88888.00 2022-01-01 12:08:04.413 001 11594.29 244.21 56619.83 88888.00 2022-01-01 12:08:04.913 001 11594.39 244.24 56619.88 88888.00 2022-01-01 12:08:05.413 001 11594.35 244.23 56619.91 88888.00 2022-01-01 12:08:05.913 001 11594.41 244.23 56619.89 88888.00 2022-01-01 12:08:06.413 001 11594.43 244.27 56619.88 88888.00 2022-01-01 12:08:06.913 001 11594.37 244.34 56619.94 88888.00 2022-01-01 12:08:07.413 001 11594.45 244.35 56619.95 88888.00 2022-01-01 12:08:07.913 001 11594.38 244.36 56619.95 88888.00 2022-01-01 12:08:08.413 001 11594.34 244.43 56619.95 88888.00 2022-01-01 12:08:08.913 001 11594.27 244.45 56620.01 88888.00 2022-01-01 12:08:09.413 001 11594.22 244.45 56620.06 88888.00 2022-01-01 12:08:09.913 001 11594.44 244.48 56620.04 88888.00 2022-01-01 12:08:10.413 001 11594.39 244.50 56620.05 88888.00 2022-01-01 12:08:10.913 001 11594.42 244.55 56620.08 88888.00 2022-01-01 12:08:11.413 001 11594.39 244.57 56620.05 88888.00 2022-01-01 12:08:11.913 001 11594.34 244.62 56620.08 88888.00 2022-01-01 12:08:12.413 001 11594.42 244.67 56620.10 88888.00 2022-01-01 12:08:12.913 001 11594.34 244.71 56620.10 88888.00 2022-01-01 12:08:13.413 001 11594.42 244.77 56620.19 88888.00 2022-01-01 12:08:13.913 001 11594.37 244.85 56620.17 88888.00 2022-01-01 12:08:14.413 001 11594.28 244.90 56620.17 88888.00 2022-01-01 12:08:14.913 001 11594.41 244.85 56620.20 88888.00 2022-01-01 12:08:15.413 001 11594.35 244.89 56620.20 88888.00 2022-01-01 12:08:15.913 001 11594.44 244.91 56620.26 88888.00 2022-01-01 12:08:16.413 001 11594.44 244.92 56620.17 88888.00 2022-01-01 12:08:16.913 001 11594.37 245.03 56620.21 88888.00 2022-01-01 12:08:17.413 001 11594.45 245.06 56620.21 88888.00 2022-01-01 12:08:17.913 001 11594.37 245.12 56620.25 88888.00 2022-01-01 12:08:18.413 001 11594.50 245.13 56620.23 88888.00 2022-01-01 12:08:18.913 001 11594.42 245.10 56620.21 88888.00 2022-01-01 12:08:19.413 001 11594.38 245.15 56620.25 88888.00 2022-01-01 12:08:20.413 001 11594.39 245.16 56620.17 88888.00 2022-01-01 12:08:20.913 001 11594.45 245.16 56620.20 88888.00 2022-01-01 12:08:21.413 001 11594.36 245.17 56620.23 88888.00 2022-01-01 12:08:21.913 001 11594.38 245.21 56620.18 88888.00 2022-01-01 12:08:22.413 001 11594.46 245.23 56620.18 88888.00 2022-01-01 12:08:22.913 001 11594.41 245.21 56620.15 88888.00 2022-01-01 12:08:23.413 001 11594.41 245.23 56620.19 88888.00 2022-01-01 12:08:23.913 001 11594.23 245.19 56620.20 88888.00 2022-01-01 12:08:24.413 001 11594.28 245.21 56620.19 88888.00 2022-01-01 12:08:24.913 001 11594.31 245.21 56620.23 88888.00 2022-01-01 12:08:25.413 001 11594.24 245.25 56620.17 88888.00 2022-01-01 12:08:25.913 001 11594.31 245.23 56620.20 88888.00 2022-01-01 12:08:26.413 001 11594.16 245.21 56620.19 88888.00 2022-01-01 12:08:26.913 001 11594.21 245.31 56620.17 88888.00 2022-01-01 12:08:27.413 001 11594.20 245.31 56620.13 88888.00 2022-01-01 12:08:27.913 001 11594.17 245.35 56620.15 88888.00 2022-01-01 12:08:28.413 001 11594.22 245.36 56620.17 88888.00 2022-01-01 12:08:28.913 001 11594.10 245.31 56620.15 88888.00 2022-01-01 12:08:29.413 001 11594.11 245.32 56620.17 88888.00 2022-01-01 12:08:30.413 001 11594.06 245.32 56620.13 88888.00 2022-01-01 12:08:30.913 001 11594.14 245.35 56620.15 88888.00 2022-01-01 12:08:31.413 001 11594.02 245.31 56620.08 88888.00 2022-01-01 12:08:31.913 001 11594.09 245.31 56620.15 88888.00 2022-01-01 12:08:32.413 001 11594.06 245.35 56620.24 88888.00 2022-01-01 12:08:32.913 001 11594.04 245.42 56620.24 88888.00 2022-01-01 12:08:33.413 001 11594.10 245.46 56620.17 88888.00 2022-01-01 12:08:33.913 001 11594.03 245.47 56620.18 88888.00 2022-01-01 12:08:34.413 001 11594.11 245.47 56620.19 88888.00 2022-01-01 12:08:34.913 001 11594.06 245.49 56620.18 88888.00 2022-01-01 12:08:35.413 001 11594.08 245.52 56620.24 88888.00 2022-01-01 12:08:35.913 001 11594.13 245.51 56620.19 88888.00 2022-01-01 12:08:36.413 001 11594.10 245.56 56620.17 88888.00 2022-01-01 12:08:36.913 001 11594.28 245.59 56620.17 88888.00 2022-01-01 12:08:37.413 001 11594.23 245.59 56620.13 88888.00 2022-01-01 12:08:37.913 001 11594.20 245.64 56620.13 88888.00 2022-01-01 12:08:38.413 001 11594.22 245.65 56620.19 88888.00 2022-01-01 12:08:38.913 001 11594.16 245.67 56620.20 88888.00 2022-01-01 12:08:39.413 001 11594.35 245.64 56620.20 88888.00 2022-01-01 12:08:39.913 001 11594.27 245.62 56620.17 88888.00 2022-01-01 12:08:40.413 001 11594.27 245.73 56620.14 88888.00 2022-01-01 12:08:40.913 001 11594.28 245.76 56620.17 88888.00 2022-01-01 12:08:41.413 001 11594.22 245.71 56620.18 88888.00 2022-01-01 12:08:41.913 001 11594.27 245.73 56620.15 88888.00 2022-01-01 12:08:42.413 001 11594.21 245.72 56620.13 88888.00 2022-01-01 12:08:42.913 001 11594.35 245.74 56620.07 88888.00 2022-01-01 12:08:43.413 001 11594.29 245.71 56620.01 88888.00 2022-01-01 12:08:43.913 001 11594.23 245.74 56619.98 88888.00 2022-01-01 12:08:44.413 001 11594.32 245.74 56619.93 88888.00 2022-01-01 12:08:44.913 001 11594.25 245.72 56619.91 88888.00 2022-01-01 12:08:45.413 001 11594.27 245.72 56619.92 88888.00 2022-01-01 12:08:45.913 001 11594.14 245.70 56619.89 88888.00 2022-01-01 12:08:46.413 001 11594.07 245.76 56619.97 88888.00 2022-01-01 12:08:46.913 001 11594.18 245.77 56619.97 88888.00 2022-01-01 12:08:47.413 001 11594.13 245.76 56619.94 88888.00 2022-01-01 12:08:47.913 001 11594.25 245.77 56619.85 88888.00 2022-01-01 12:08:48.413 001 11594.28 245.71 56619.85 88888.00 2022-01-01 12:08:48.913 001 11594.27 245.77 56619.85 88888.00 2022-01-01 12:08:49.413 001 11594.37 245.77 56619.85 88888.00 2022-01-01 12:08:49.913 001 11594.30 245.79 56619.82 88888.00 2022-01-01 12:08:50.413 001 11594.37 245.83 56619.83 88888.00 2022-01-01 12:08:50.913 001 11594.30 245.76 56619.85 88888.00 2022-01-01 12:08:51.404 001 11594.32 245.78 56619.85 88888.00 2022-01-01 12:08:51.904 001 11594.35 245.78 56619.85 88888.00 2022-01-01 12:08:52.404 001 11594.30 245.81 56619.86 88888.00 2022-01-01 12:08:52.904 001 11594.36 245.85 56619.83 88888.00 2022-01-01 12:08:53.404 001 11594.31 245.79 56619.86 88888.00 2022-01-01 12:08:53.904 001 11594.29 245.79 56619.89 88888.00 2022-01-01 12:08:54.404 001 11594.28 245.76 56619.92 88888.00 2022-01-01 12:08:54.904 001 11594.20 245.77 56619.93 88888.00 2022-01-01 12:08:55.404 001 11594.29 245.84 56619.93 88888.00 2022-01-01 12:08:55.904 001 11594.22 245.86 56619.93 88888.00 2022-01-01 12:08:56.404 001 11594.31 245.98 56619.98 88888.00 2022-01-01 12:08:56.904 001 11594.35 245.96 56619.98 88888.00 2022-01-01 12:08:57.404 001 11594.24 245.93 56619.97 88888.00 2022-01-01 12:08:57.904 001 11594.34 245.93 56619.98 88888.00 2022-01-01 12:08:58.404 001 11594.13 245.92 56619.97 88888.00 2022-01-01 12:08:58.904 001 11594.25 245.97 56620.04 88888.00 2022-01-01 12:08:59.404 001 11594.27 245.93 56620.06 88888.00 2022-01-01 12:08:59.904 001 11594.13 246.00 56620.06 88888.00 2022-01-01 12:09:00.404 001 11594.17 246.07 56620.01 88888.00 2022-01-01 12:09:00.904 001 11594.04 246.12 56620.04 88888.00 2022-01-01 12:09:01.404 001 11594.14 246.14 56619.99 88888.00 2022-01-01 12:09:01.904 001 11594.16 246.11 56619.92 88888.00 2022-01-01 12:09:02.404 001 11594.28 246.14 56619.95 88888.00 2022-01-01 12:09:02.904 001 11594.34 246.18 56619.98 88888.00 2022-01-01 12:09:03.404 001 11594.21 246.20 56620.00 88888.00 2022-01-01 12:09:03.904 001 11594.30 246.20 56619.99 88888.00 2022-01-01 12:09:04.404 001 11594.23 246.20 56619.95 88888.00 2022-01-01 12:09:04.904 001 11594.22 246.18 56619.93 88888.00 2022-01-01 12:09:05.404 001 11594.25 246.14 56619.91 88888.00 2022-01-01 12:09:05.904 001 11594.22 246.19 56619.88 88888.00 2022-01-01 12:09:06.404 001 11594.36 246.18 56619.82 88888.00 2022-01-01 12:09:06.904 001 11594.30 246.18 56619.85 88888.00 2022-01-01 12:09:07.404 001 11594.30 246.24 56619.86 88888.00 2022-01-01 12:09:07.904 001 11594.30 246.25 56619.85 88888.00 2022-01-01 12:09:08.404 001 11594.23 246.28 56619.87 88888.00 2022-01-01 12:09:08.904 001 11594.31 246.28 56619.91 88888.00 2022-01-01 12:09:09.404 001 11594.24 246.26 56619.86 88888.00 2022-01-01 12:09:09.904 001 11594.32 246.27 56619.86 88888.00 2022-01-01 12:09:10.404 001 11594.32 246.28 56619.81 88888.00 2022-01-01 12:09:10.904 001 11594.25 246.33 56619.79 88888.00 2022-01-01 12:09:11.404 001 11594.35 246.33 56619.83 88888.00 2022-01-01 12:09:11.904 001 11594.30 246.33 56619.81 88888.00 2022-01-01 12:09:12.404 001 11594.36 246.32 56619.76 88888.00 2022-01-01 12:09:12.904 001 11594.34 246.32 56619.78 88888.00 2022-01-01 12:09:13.404 001 11594.27 246.34 56619.79 88888.00 2022-01-01 12:09:13.904 001 11594.39 246.34 56619.76 88888.00 2022-01-01 12:09:14.404 001 11594.30 246.37 56619.76 88888.00 2022-01-01 12:09:14.904 001 11594.36 246.46 56619.78 88888.00 2022-01-01 12:09:15.404 001 11594.39 246.41 56619.75 88888.00 2022-01-01 12:09:15.904 001 11594.42 246.45 56619.75 88888.00 2022-01-01 12:09:16.404 001 11594.46 246.47 56619.76 88888.00 2022-01-01 12:09:16.904 001 11594.36 246.51 56619.75 88888.00 2022-01-01 12:09:17.404 001 11594.45 246.53 56619.74 88888.00 2022-01-01 12:09:17.904 001 11594.39 246.47 56619.70 88888.00 2022-01-01 12:09:18.404 001 11594.37 246.46 56619.75 88888.00 2022-01-01 12:09:18.904 001 11594.48 246.45 56619.70 88888.00 2022-01-01 12:09:19.404 001 11594.42 246.45 56619.72 88888.00 2022-01-01 12:09:19.904 001 11594.53 246.46 56619.79 88888.00 2022-01-01 12:09:20.404 001 11594.46 246.45 56619.82 88888.00 2022-01-01 12:09:20.904 001 11594.38 246.49 56619.82 88888.00 2022-01-01 12:09:21.404 001 11594.46 246.44 56619.82 88888.00 2022-01-01 12:09:21.904 001 11594.35 246.47 56619.76 88888.00 2022-01-01 12:09:22.404 001 11594.39 246.55 56619.74 88888.00 2022-01-01 12:09:22.904 001 11594.37 246.51 56619.67 88888.00 2022-01-01 12:09:23.404 001 11594.37 246.45 56619.61 88888.00 2022-01-01 12:09:23.904 001 11594.43 246.39 56619.62 88888.00 2022-01-01 12:09:24.404 001 11594.42 246.38 56619.65 88888.00 2022-01-01 12:09:24.904 001 11594.55 246.38 56619.62 88888.00 2022-01-01 12:09:25.404 001 11594.43 246.33 56619.56 88888.00 2022-01-01 12:09:25.904 001 11594.46 246.39 56619.60 88888.00 2022-01-01 12:09:26.404 001 11594.46 246.38 56619.50 88888.00 2022-01-01 12:09:26.904 001 11594.41 246.35 56619.44 88888.00 2022-01-01 12:09:27.404 001 11594.44 246.37 56619.42 88888.00 2022-01-01 12:09:27.904 001 11594.32 246.33 56619.35 88888.00 2022-01-01 12:09:28.404 001 11594.41 246.33 56619.33 88888.00 2022-01-01 12:09:28.904 001 11594.42 246.32 56619.25 88888.00 2022-01-01 12:09:29.404 001 11594.36 246.33 56619.27 88888.00 2022-01-01 12:09:29.904 001 11594.39 246.37 56619.27 88888.00 2022-01-01 12:09:30.404 001 11594.24 246.40 56619.23 88888.00 2022-01-01 12:09:30.904 001 11594.32 246.41 56619.21 88888.00 2022-01-01 12:09:31.904 001 11594.38 246.44 56619.17 88888.00 2022-01-01 12:09:32.404 001 11594.43 246.46 56619.10 88888.00 2022-01-01 12:09:32.904 001 11594.27 246.51 56619.05 88888.00 2022-01-01 12:09:33.404 001 11594.35 246.52 56619.04 88888.00 2022-01-01 12:09:33.904 001 11594.34 246.46 56618.98 88888.00 2022-01-01 12:09:34.404 001 11594.30 246.47 56618.92 88888.00 2022-01-01 12:09:34.904 001 11594.35 246.41 56618.85 88888.00 2022-01-01 12:09:35.404 001 11594.28 246.40 56618.84 88888.00 2022-01-01 12:09:35.904 001 11594.22 246.44 56618.85 88888.00 2022-01-01 12:09:36.404 001 11594.18 246.40 56618.78 88888.00 2022-01-01 12:09:36.904 001 11594.24 246.38 56618.72 88888.00 2022-01-01 12:09:37.404 001 11594.29 246.38 56618.73 88888.00 2022-01-01 12:09:37.904 001 11594.16 246.39 56618.70 88888.00 2022-01-01 12:09:38.404 001 11594.32 246.41 56618.66 88888.00 2022-01-01 12:09:38.904 001 11594.35 246.37 56618.67 88888.00 2022-01-01 12:09:39.904 001 11594.41 246.39 56618.58 88888.00 2022-01-01 12:09:40.404 001 11594.31 246.40 56618.64 88888.00 2022-01-01 12:09:40.904 001 11594.42 246.42 56618.58 88888.00 2022-01-01 12:09:41.904 001 11594.37 246.42 56618.53 88888.00 2022-01-01 12:09:42.404 001 11594.32 246.42 56618.48 88888.00 2022-01-01 12:09:42.904 001 11594.20 246.45 56618.45 88888.00 2022-01-01 12:09:43.404 001 11594.22 246.42 56618.40 88888.00 2022-01-01 12:09:43.904 001 11594.15 246.37 56618.40 88888.00 2022-01-01 12:09:44.404 001 11594.21 246.37 56618.40 88888.00 2022-01-01 12:09:44.904 001 11594.28 246.35 56618.37 88888.00 2022-01-01 12:09:45.404 001 11594.14 246.32 56618.34 88888.00 2022-01-01 12:09:45.904 001 11594.35 246.34 56618.35 88888.00 2022-01-01 12:09:46.404 001 11594.38 246.35 56618.35 88888.00 2022-01-01 12:09:46.904 001 11594.38 246.39 56618.33 88888.00 2022-01-01 12:09:47.404 001 11594.29 246.40 56618.30 88888.00 2022-01-01 12:09:47.904 001 11594.21 246.42 56618.32 88888.00 2022-01-01 12:09:48.404 001 11594.44 246.41 56618.33 88888.00 2022-01-01 12:09:48.904 001 11594.46 246.40 56618.26 88888.00 2022-01-01 12:09:49.904 001 11594.49 246.47 56618.28 88888.00 2022-01-01 12:09:50.404 001 11594.48 246.48 56618.34 88888.00 2022-01-01 12:09:50.904 001 11594.56 246.48 56618.32 88888.00 2022-01-01 12:09:51.404 001 11594.49 246.51 56618.32 88888.00 2022-01-01 12:09:51.904 001 11594.60 246.48 56618.37 88888.00 2022-01-01 12:09:52.404 001 11594.62 246.48 56618.31 88888.00 2022-01-01 12:09:52.904 001 11594.56 246.54 56618.28 88888.00 2022-01-01 12:09:53.404 001 11594.62 246.53 56618.30 88888.00 2022-01-01 12:09:53.904 001 11594.59 246.55 56618.32 88888.00 2022-01-01 12:09:54.404 001 11594.62 246.57 56618.33 88888.00 2022-01-01 12:09:54.904 001 11594.59 246.51 56618.34 88888.00 2022-01-01 12:09:55.404 001 11594.50 246.60 56618.33 88888.00 2022-01-01 12:09:55.904 001 11594.50 246.57 56618.31 88888.00 2022-01-01 12:09:56.404 001 11594.42 246.54 56618.31 88888.00 2022-01-01 12:09:56.904 001 11594.56 246.58 56618.32 88888.00 2022-01-01 12:09:57.404 001 11594.55 246.49 56618.22 88888.00 2022-01-01 12:09:57.904 001 11594.56 246.55 56618.18 88888.00 2022-01-01 12:09:58.404 001 11594.65 246.54 56618.19 88888.00 2022-01-01 12:09:58.904 001 11594.57 246.58 56618.24 88888.00 2022-01-01 12:09:59.404 001 11594.67 246.55 56618.19 88888.00 2022-01-01 12:09:59.904 001 11594.63 246.55 56618.08 88888.00 2022-01-01 12:10:00.404 001 11594.67 246.60 56618.09 88888.00 2022-01-01 12:10:00.904 001 11594.75 246.55 56618.08 88888.00 2022-01-01 12:10:01.404 001 11594.56 246.55 56618.09 88888.00 2022-01-01 12:10:01.904 001 11594.58 246.59 56618.07 88888.00 2022-01-01 12:10:02.404 001 11594.53 246.58 56618.01 88888.00 2022-01-01 12:10:02.904 001 11594.64 246.60 56618.06 88888.00 2022-01-01 12:10:03.404 001 11594.62 246.57 56618.06 88888.00 2022-01-01 12:10:03.904 001 11594.50 246.58 56618.09 88888.00 2022-01-01 12:10:04.404 001 11594.73 246.59 56618.11 88888.00 2022-01-01 12:10:04.904 001 11594.76 246.59 56618.02 88888.00 2022-01-01 12:10:05.404 001 11594.71 246.61 56618.02 88888.00 2022-01-01 12:10:05.904 001 11594.79 246.60 56618.01 88888.00 2022-01-01 12:10:06.404 001 11594.83 246.62 56618.00 88888.00 2022-01-01 12:10:06.904 001 11594.93 246.66 56617.99 88888.00 2022-01-01 12:10:07.404 001 11594.87 246.68 56617.98 88888.00 2022-01-01 12:10:07.904 001 11594.94 246.72 56618.01 88888.00 2022-01-01 12:10:08.404 001 11594.99 246.74 56618.01 88888.00 2022-01-01 12:10:08.904 001 11594.93 246.79 56617.99 88888.00 2022-01-01 12:10:09.904 001 11595.00 246.71 56617.99 88888.00 2022-01-01 12:10:10.404 001 11595.10 246.78 56617.95 88888.00 2022-01-01 12:10:10.904 001 11595.11 246.76 56617.87 88888.00 2022-01-01 12:10:11.404 001 11595.10 246.78 56617.90 88888.00 2022-01-01 12:10:11.904 001 11595.20 246.81 56617.94 88888.00 2022-01-01 12:10:12.404 001 11595.13 246.87 56617.92 88888.00 2022-01-01 12:10:12.904 001 11595.21 246.93 56617.89 88888.00 2022-01-01 12:10:13.404 001 11595.19 246.89 56617.87 88888.00 2022-01-01 12:10:13.904 001 11595.22 246.92 56617.89 88888.00 2022-01-01 12:10:14.404 001 11595.35 246.87 56617.88 88888.00 2022-01-01 12:10:14.904 001 11595.27 246.87 56617.86 88888.00 2022-01-01 12:10:15.404 001 11595.42 246.93 56617.86 88888.00 2022-01-01 12:10:15.904 001 11595.34 246.93 56617.88 88888.00 2022-01-01 12:10:16.404 001 11595.31 246.99 56617.93 88888.00 2022-01-01 12:10:16.904 001 11595.43 246.93 56617.86 88888.00 2022-01-01 12:10:17.404 001 11595.36 246.87 56617.80 88888.00 2022-01-01 12:10:17.904 001 11595.50 246.89 56617.77 88888.00 2022-01-01 12:10:18.404 001 11595.50 246.87 56617.74 88888.00 2022-01-01 12:10:18.904 001 11595.49 246.95 56617.76 88888.00 2022-01-01 12:10:19.404 001 11595.46 246.95 56617.74 88888.00 2022-01-01 12:10:19.904 001 11595.38 247.00 56617.68 88888.00 2022-01-01 12:10:20.404 001 11595.49 246.98 56617.67 88888.00 2022-01-01 12:10:20.904 001 11595.47 246.88 56617.62 88888.00 2022-01-01 12:10:21.404 001 11595.54 246.91 56617.58 88888.00 2022-01-01 12:10:21.904 001 11595.77 246.94 56617.55 88888.00 2022-01-01 12:10:22.404 001 11595.71 246.95 56617.51 88888.00 2022-01-01 12:10:22.904 001 11595.85 246.92 56617.50 88888.00 2022-01-01 12:10:23.404 001 11595.78 246.91 56617.47 88888.00 2022-01-01 12:10:23.904 001 11595.73 247.02 56617.48 88888.00 2022-01-01 12:10:24.404 001 11595.74 247.02 56617.48 88888.00 2022-01-01 12:10:24.904 001 11595.70 247.02 56617.42 88888.00 2022-01-01 12:10:25.404 001 11595.87 247.02 56617.37 88888.00 2022-01-01 12:10:25.904 001 11595.83 247.00 56617.37 88888.00 2022-01-01 12:10:26.404 001 11595.83 247.06 56617.42 88888.00 2022-01-01 12:10:26.904 001 11595.90 247.00 56617.37 88888.00 2022-01-01 12:10:27.404 001 11595.84 247.00 56617.32 88888.00 2022-01-01 12:10:27.904 001 11595.95 247.06 56617.29 88888.00 2022-01-01 12:10:28.404 001 11596.08 247.06 56617.28 88888.00 2022-01-01 12:10:28.904 001 11596.14 247.12 56617.28 88888.00 2022-01-01 12:10:29.404 001 11596.24 247.08 56617.21 88888.00 2022-01-01 12:10:29.904 001 11596.15 247.02 56617.18 88888.00 2022-01-01 12:10:30.404 001 11596.16 247.03 56617.18 88888.00 2022-01-01 12:10:30.904 001 11596.09 246.99 56617.19 88888.00 2022-01-01 12:10:31.404 001 11596.25 247.03 56617.15 88888.00 2022-01-01 12:10:31.904 001 11596.30 247.01 56617.17 88888.00 2022-01-01 12:10:32.404 001 11596.26 247.02 56617.18 88888.00 2022-01-01 12:10:32.904 001 11596.39 246.99 56617.15 88888.00 2022-01-01 12:10:33.404 001 11596.32 247.03 56617.11 88888.00 2022-01-01 12:10:33.904 001 11596.38 247.12 56617.06 88888.00 2022-01-01 12:10:34.404 001 11596.38 247.12 56617.05 88888.00 2022-01-01 12:10:34.904 001 11596.32 247.15 56617.09 88888.00 2022-01-01 12:10:35.404 001 11596.40 247.13 56617.11 88888.00 2022-01-01 12:10:35.904 001 11596.31 247.12 56617.13 88888.00 2022-01-01 12:10:36.404 001 11596.35 247.12 56617.21 88888.00 2022-01-01 12:10:36.904 001 11596.33 247.07 56617.24 88888.00 2022-01-01 12:10:37.404 001 11596.30 247.08 56617.25 88888.00 2022-01-01 12:10:37.904 001 11596.36 247.09 56617.25 88888.00 2022-01-01 12:10:38.404 001 11596.25 247.07 56617.26 88888.00 2022-01-01 12:10:38.904 001 11596.36 247.03 56617.28 88888.00 2022-01-01 12:10:39.404 001 11596.31 247.00 56617.29 88888.00 2022-01-01 12:10:39.904 001 11596.32 247.03 56617.34 88888.00 2022-01-01 12:10:40.404 001 11596.33 247.02 56617.36 88888.00 2022-01-01 12:10:40.904 001 11596.25 247.01 56617.34 88888.00 2022-01-01 12:10:41.404 001 11596.31 247.03 56617.31 88888.00 2022-01-01 12:10:41.904 001 11596.24 247.02 56617.28 88888.00 2022-01-01 12:10:42.404 001 11596.28 247.08 56617.29 88888.00 2022-01-01 12:10:42.904 001 11596.29 247.06 56617.29 88888.00 2022-01-01 12:10:43.404 001 11596.21 247.07 56617.32 88888.00 2022-01-01 12:10:43.904 001 11596.35 247.07 56617.34 88888.00 2022-01-01 12:10:44.404 001 11596.31 247.03 56617.32 88888.00 2022-01-01 12:10:44.904 001 11596.25 247.09 56617.34 88888.00 2022-01-01 12:10:45.404 001 11596.30 247.17 56617.35 88888.00 2022-01-01 12:10:45.904 001 11596.21 247.27 56617.31 88888.00 2022-01-01 12:10:46.404 001 11596.32 247.19 56617.29 88888.00 2022-01-01 12:10:46.904 001 11596.26 247.10 56617.25 88888.00 2022-01-01 12:10:47.404 001 11596.33 247.12 56617.25 88888.00 2022-01-01 12:10:47.904 001 11596.36 247.08 56617.25 88888.00 2022-01-01 12:10:48.404 001 11596.30 247.03 56617.26 88888.00 2022-01-01 12:10:48.904 001 11596.38 247.02 56617.19 88888.00 2022-01-01 12:10:49.404 001 11596.36 247.05 56617.16 88888.00 2022-01-01 12:10:49.904 001 11596.40 247.07 56617.15 88888.00 2022-01-01 12:10:50.404 001 11596.25 247.01 56617.10 88888.00 2022-01-01 12:10:50.904 001 11596.18 247.06 56617.04 88888.00 2022-01-01 12:10:51.404 001 11596.25 247.06 56617.03 88888.00 2022-01-01 12:10:51.904 001 11596.19 247.06 56617.00 88888.00 2022-01-01 12:10:52.404 001 11596.25 247.06 56616.93 88888.00 2022-01-01 12:10:53.405 001 11596.29 247.09 56616.92 88888.00 2022-01-01 12:10:53.905 001 11596.37 247.08 56616.86 88888.00 2022-01-01 12:10:54.405 001 11596.32 247.07 56616.83 88888.00 2022-01-01 12:10:54.905 001 11596.40 247.07 56616.84 88888.00 2022-01-01 12:10:55.405 001 11596.46 247.02 56616.78 88888.00 2022-01-01 12:10:55.905 001 11596.56 247.01 56616.76 88888.00 2022-01-01 12:10:56.405 001 11596.71 246.99 56616.73 88888.00 2022-01-01 12:10:56.905 001 11596.61 247.03 56616.73 88888.00 2022-01-01 12:10:57.405 001 11596.67 247.03 56616.71 88888.00 2022-01-01 12:10:57.905 001 11596.60 246.93 56616.65 88888.00 2022-01-01 12:10:58.405 001 11596.63 246.94 56616.62 88888.00 2022-01-01 12:10:58.905 001 11596.74 246.93 56616.62 88888.00 2022-01-01 12:10:59.405 001 11596.66 246.93 56616.65 88888.00 2022-01-01 12:10:59.905 001 11596.74 246.98 56616.60 88888.00 2022-01-01 12:11:00.405 001 11596.66 246.93 56616.54 88888.00 2022-01-01 12:11:00.905 001 11596.68 246.98 56616.54 88888.00 2022-01-01 12:11:01.405 001 11596.77 246.96 56616.46 88888.00 2022-01-01 12:11:01.905 001 11596.71 246.98 56616.41 88888.00 2022-01-01 12:11:02.405 001 11596.71 247.02 56616.39 88888.00 2022-01-01 12:11:02.905 001 11596.67 246.99 56616.30 88888.00 2022-01-01 12:11:03.405 001 11596.66 246.98 56616.35 88888.00 2022-01-01 12:11:03.905 001 11596.89 246.92 56616.36 88888.00 2022-01-01 12:11:04.405 001 11596.86 246.92 56616.34 88888.00 2022-01-01 12:11:04.905 001 11596.87 246.98 56616.35 88888.00 2022-01-01 12:11:05.405 001 11596.77 246.93 56616.33 88888.00 2022-01-01 12:11:05.905 001 11596.75 246.92 56616.30 88888.00 2022-01-01 12:11:06.405 001 11596.80 246.81 56616.28 88888.00 2022-01-01 12:11:06.905 001 11596.68 246.80 56616.21 88888.00 2022-01-01 12:11:07.405 001 11596.77 246.87 56616.17 88888.00 2022-01-01 12:11:07.905 001 11596.73 246.85 56616.14 88888.00 2022-01-01 12:11:08.405 001 11596.85 246.80 56616.15 88888.00 2022-01-01 12:11:08.905 001 11596.95 246.78 56616.08 88888.00 2022-01-01 12:11:09.405 001 11596.89 246.74 56616.07 88888.00 2022-01-01 12:11:09.905 001 11597.00 246.69 56616.04 88888.00 2022-01-01 12:11:10.405 001 11596.87 246.65 56615.99 88888.00 2022-01-01 12:11:10.905 001 11596.82 246.64 56615.99 88888.00 2022-01-01 12:11:11.405 001 11596.87 246.61 56615.91 88888.00 2022-01-01 12:11:11.905 001 11596.81 246.59 56615.77 88888.00 2022-01-01 12:11:12.405 001 11596.88 246.54 56615.74 88888.00 2022-01-01 12:11:12.905 001 11596.80 246.51 56615.71 88888.00 2022-01-01 12:11:13.405 001 11596.80 246.52 56615.71 88888.00 2022-01-01 12:11:13.905 001 11596.80 246.49 56615.63 88888.00 2022-01-01 12:11:14.405 001 11596.79 246.55 56615.58 88888.00 2022-01-01 12:11:14.905 001 11596.99 246.51 56615.50 88888.00 2022-01-01 12:11:15.405 001 11596.92 246.49 56615.48 88888.00 2022-01-01 12:11:15.905 001 11597.03 246.49 56615.48 88888.00 2022-01-01 12:11:16.405 001 11597.02 246.40 56615.43 88888.00 2022-01-01 12:11:16.905 001 11596.99 246.46 56615.42 88888.00 2022-01-01 12:11:17.405 001 11597.05 246.41 56615.37 88888.00 2022-01-01 12:11:17.905 001 11597.05 246.41 56615.32 88888.00 2022-01-01 12:11:18.405 001 11597.16 246.38 56615.26 88888.00 2022-01-01 12:11:18.905 001 11597.16 246.31 56615.25 88888.00 2022-01-01 12:11:19.405 001 11597.15 246.26 56615.31 88888.00 2022-01-01 12:11:19.905 001 11597.21 246.26 56615.29 88888.00 2022-01-01 12:11:20.405 001 11597.09 246.27 56615.23 88888.00 2022-01-01 12:11:20.905 001 11597.19 246.28 56615.24 88888.00 2022-01-01 12:11:21.405 001 11597.19 246.23 56615.23 88888.00 2022-01-01 12:11:21.905 001 11597.16 246.20 56615.26 88888.00 2022-01-01 12:11:22.405 001 11597.20 246.19 56615.20 88888.00 2022-01-01 12:11:22.905 001 11597.10 246.18 56615.17 88888.00 2022-01-01 12:11:23.405 001 11597.17 246.23 56615.17 88888.00 2022-01-01 12:11:23.905 001 11597.09 246.19 56615.11 88888.00 2022-01-01 12:11:24.405 001 11597.14 246.23 56615.07 88888.00 2022-01-01 12:11:24.905 001 11597.22 246.18 56615.05 88888.00 2022-01-01 12:11:25.405 001 11597.19 246.13 56615.04 88888.00 2022-01-01 12:11:25.905 001 11597.23 246.11 56614.97 88888.00 2022-01-01 12:11:26.405 001 11597.13 246.04 56614.93 88888.00 2022-01-01 12:11:26.905 001 11597.13 246.01 56614.88 88888.00 2022-01-01 12:11:27.405 001 11597.20 245.98 56614.85 88888.00 2022-01-01 12:11:27.905 001 11597.15 245.96 56614.85 88888.00 2022-01-01 12:11:28.405 001 11597.24 245.94 56614.84 88888.00 2022-01-01 12:11:28.905 001 11597.16 245.92 56614.79 88888.00 2022-01-01 12:11:29.405 001 11597.22 245.98 56614.80 88888.00 2022-01-01 12:11:29.905 001 11597.23 245.94 56614.78 88888.00 2022-01-01 12:11:30.405 001 11597.16 245.91 56614.74 88888.00 2022-01-01 12:11:30.905 001 11597.29 245.89 56614.73 88888.00 2022-01-01 12:11:31.405 001 11597.21 245.86 56614.67 88888.00 2022-01-01 12:11:31.905 001 11597.24 245.86 56614.62 88888.00 2022-01-01 12:11:32.405 001 11597.26 245.80 56614.55 88888.00 2022-01-01 12:11:32.905 001 11597.20 245.86 56614.53 88888.00 2022-01-01 12:11:33.405 001 11597.29 245.89 56614.55 88888.00 2022-01-01 12:11:33.905 001 11597.17 245.87 56614.61 88888.00 2022-01-01 12:11:34.905 001 11597.20 245.74 56614.56 88888.00 2022-01-01 12:11:35.405 001 11597.10 245.76 56614.56 88888.00 2022-01-01 12:11:35.905 001 11597.21 245.73 56614.53 88888.00 2022-01-01 12:11:36.405 001 11597.13 245.74 56614.50 88888.00 2022-01-01 12:11:36.905 001 11597.16 245.76 56614.46 88888.00 2022-01-01 12:11:37.405 001 11597.16 245.64 56614.43 88888.00 2022-01-01 12:11:37.905 001 11597.14 245.62 56614.40 88888.00 2022-01-01 12:11:38.405 001 11597.22 245.57 56614.35 88888.00 2022-01-01 12:11:38.905 001 11597.10 245.52 56614.29 88888.00 2022-01-01 12:11:39.405 001 11597.17 245.51 56614.26 88888.00 2022-01-01 12:11:39.905 001 11597.09 245.55 56614.28 88888.00 2022-01-01 12:11:40.405 001 11597.03 245.52 56614.27 88888.00 2022-01-01 12:11:40.905 001 11597.07 245.52 56614.27 88888.00 2022-01-01 12:11:41.405 001 11597.01 245.53 56614.24 88888.00 2022-01-01 12:11:41.905 001 11597.14 245.51 56614.27 88888.00 2022-01-01 12:11:42.405 001 11597.08 245.47 56614.26 88888.00 2022-01-01 12:11:42.905 001 11597.01 245.49 56614.21 88888.00 2022-01-01 12:11:43.405 001 11597.09 245.46 56614.20 88888.00 2022-01-01 12:11:43.905 001 11597.03 245.45 56614.16 88888.00 2022-01-01 12:11:44.905 001 11596.96 245.32 56614.08 88888.00 2022-01-01 12:11:45.405 001 11596.95 245.26 56614.04 88888.00 2022-01-01 12:11:45.905 001 11597.07 245.25 56614.02 88888.00 2022-01-01 12:11:46.405 001 11596.98 245.23 56614.01 88888.00 2022-01-01 12:11:46.905 001 11597.02 245.16 56613.89 88888.00 2022-01-01 12:11:47.405 001 11596.93 245.13 56613.83 88888.00 2022-01-01 12:11:47.905 001 11596.87 245.16 56613.84 88888.00 2022-01-01 12:11:48.405 001 11596.93 245.13 56613.81 88888.00 2022-01-01 12:11:48.905 001 11596.84 245.11 56613.79 88888.00 2022-01-01 12:11:49.405 001 11596.88 245.04 56613.78 88888.00 2022-01-01 12:11:49.905 001 11596.80 244.98 56613.70 88888.00 2022-01-01 12:11:50.405 001 11596.84 244.98 56613.75 88888.00 2022-01-01 12:11:50.905 001 11596.92 244.99 56613.70 88888.00 2022-01-01 12:11:51.405 001 11596.79 244.98 56613.66 88888.00 2022-01-01 12:11:51.905 001 11596.81 244.99 56613.59 88888.00 2022-01-01 12:11:52.405 001 11596.71 244.94 56613.56 88888.00 2022-01-01 12:11:52.905 001 11596.65 244.96 56613.63 88888.00 2022-01-01 12:11:53.405 001 11596.71 244.90 56613.60 88888.00 2022-01-01 12:11:53.905 001 11596.59 244.89 56613.58 88888.00 2022-01-01 12:11:54.405 001 11596.67 244.94 56613.57 88888.00 2022-01-01 12:11:54.905 001 11596.61 244.85 56613.56 88888.00 2022-01-01 12:11:55.405 001 11596.47 244.81 56613.51 88888.00 2022-01-01 12:11:55.905 001 11596.45 244.82 56613.50 88888.00 2022-01-01 12:11:56.405 001 11596.46 244.79 56613.50 88888.00 2022-01-01 12:11:56.905 001 11596.54 244.79 56613.56 88888.00 2022-01-01 12:11:57.405 001 11596.45 244.75 56613.58 88888.00 2022-01-01 12:11:57.905 001 11596.45 244.82 56613.58 88888.00 2022-01-01 12:11:58.405 001 11596.40 244.74 56613.58 88888.00 2022-01-01 12:11:58.905 001 11596.25 244.70 56613.63 88888.00 2022-01-01 12:11:59.405 001 11596.38 244.75 56613.63 88888.00 2022-01-01 12:11:59.905 001 11596.33 244.75 56613.62 88888.00 2022-01-01 12:12:00.405 001 11596.28 244.81 56613.69 88888.00 2022-01-01 12:12:00.905 001 11596.30 244.75 56613.71 88888.00 2022-01-01 12:12:01.405 001 11596.22 244.74 56613.71 88888.00 2022-01-01 12:12:01.905 001 11596.26 244.74 56613.75 88888.00 2022-01-01 12:12:02.905 001 11596.09 244.72 56613.77 88888.00 2022-01-01 12:12:03.405 001 11596.01 244.64 56613.81 88888.00 2022-01-01 12:12:03.905 001 11595.88 244.56 56613.84 88888.00 2022-01-01 12:12:04.905 001 11596.01 244.49 56613.82 88888.00 2022-01-01 12:12:05.405 001 11596.08 244.51 56613.86 88888.00 2022-01-01 12:12:05.905 001 11596.03 244.50 56613.83 88888.00 2022-01-01 12:12:06.405 001 11595.88 244.51 56613.85 88888.00 2022-01-01 12:12:06.905 001 11595.98 244.50 56613.85 88888.00 2022-01-01 12:12:07.405 001 11595.88 244.54 56613.83 88888.00 2022-01-01 12:12:07.905 001 11595.90 244.56 56613.84 88888.00 2022-01-01 12:12:08.405 001 11595.90 244.54 56613.81 88888.00 2022-01-01 12:12:08.905 001 11595.85 244.57 56613.85 88888.00 2022-01-01 12:12:09.405 001 11595.90 244.60 56613.79 88888.00 2022-01-01 12:12:09.905 001 11595.80 244.60 56613.79 88888.00 2022-01-01 12:12:10.405 001 11595.78 244.62 56613.76 88888.00 2022-01-01 12:12:10.905 001 11595.81 244.51 56613.73 88888.00 2022-01-01 12:12:11.405 001 11595.75 244.42 56613.76 88888.00 2022-01-01 12:12:11.905 001 11595.84 244.42 56613.78 88888.00 2022-01-01 12:12:12.405 001 11595.74 244.40 56613.82 88888.00 2022-01-01 12:12:12.905 001 11595.75 244.40 56613.77 88888.00 2022-01-01 12:12:13.405 001 11595.71 244.36 56613.77 88888.00 2022-01-01 12:12:13.905 001 11595.56 244.33 56613.71 88888.00 2022-01-01 12:12:14.405 001 11595.56 244.23 56613.69 88888.00 2022-01-01 12:12:14.905 001 11595.46 244.20 56613.71 88888.00 2022-01-01 12:12:15.405 001 11595.49 244.29 56613.73 88888.00 2022-01-01 12:12:15.905 001 11595.48 244.28 56613.75 88888.00 2022-01-01 12:12:16.405 001 11595.40 244.30 56613.73 88888.00 2022-01-01 12:12:16.905 001 11595.45 244.27 56613.76 88888.00 2022-01-01 12:12:17.405 001 11595.41 244.21 56613.72 88888.00 2022-01-01 12:12:17.905 001 11595.53 244.23 56613.66 88888.00 2022-01-01 12:12:18.405 001 11595.55 244.19 56613.69 88888.00 2022-01-01 12:12:18.905 001 11595.49 244.15 56613.70 88888.00 2022-01-01 12:12:19.405 001 11595.52 244.11 56613.75 88888.00 2022-01-01 12:12:19.905 001 11595.43 244.09 56613.79 88888.00 2022-01-01 12:12:20.405 001 11595.50 244.16 56613.78 88888.00 2022-01-01 12:12:20.905 001 11595.52 244.11 56613.77 88888.00 2022-01-01 12:12:21.405 001 11595.49 244.11 56613.77 88888.00 2022-01-01 12:12:21.905 001 11595.56 244.04 56613.81 88888.00 2022-01-01 12:12:22.405 001 11595.47 243.96 56613.85 88888.00 2022-01-01 12:12:22.905 001 11595.54 243.94 56613.86 88888.00 2022-01-01 12:12:23.405 001 11595.45 243.88 56613.79 88888.00 2022-01-01 12:12:23.905 001 11595.40 243.90 56613.83 88888.00 2022-01-01 12:12:24.405 001 11595.46 243.92 56613.90 88888.00 2022-01-01 12:12:24.905 001 11595.41 243.89 56613.88 88888.00 2022-01-01 12:12:25.405 001 11595.43 243.90 56613.86 88888.00 2022-01-01 12:12:25.905 001 11595.33 243.87 56613.91 88888.00 2022-01-01 12:12:26.405 001 11595.36 243.82 56613.92 88888.00 2022-01-01 12:12:26.905 001 11595.47 243.83 56613.96 88888.00 2022-01-01 12:12:27.405 001 11595.36 243.85 56614.00 88888.00 2022-01-01 12:12:27.905 001 11595.45 243.86 56613.98 88888.00 2022-01-01 12:12:28.405 001 11595.34 243.82 56614.03 88888.00 2022-01-01 12:12:28.905 001 11595.22 243.82 56614.05 88888.00 2022-01-01 12:12:29.405 001 11595.32 243.79 56614.05 88888.00 2022-01-01 12:12:29.905 001 11595.26 243.79 56614.02 88888.00 2022-01-01 12:12:30.405 001 11595.33 243.76 56614.07 88888.00 2022-01-01 12:12:30.905 001 11595.31 243.75 56614.13 88888.00 2022-01-01 12:12:31.405 001 11595.26 243.77 56614.13 88888.00 2022-01-01 12:12:31.905 001 11595.25 243.76 56614.14 88888.00 2022-01-01 12:12:32.405 001 11595.12 243.76 56614.10 88888.00 2022-01-01 12:12:32.905 001 11595.14 243.77 56614.15 88888.00 2022-01-01 12:12:33.405 001 11595.15 243.77 56614.14 88888.00 2022-01-01 12:12:33.905 001 11595.18 243.80 56614.10 88888.00 2022-01-01 12:12:34.405 001 11595.20 243.80 56614.09 88888.00 2022-01-01 12:12:34.905 001 11595.03 243.74 56614.07 88888.00 2022-01-01 12:12:35.405 001 11595.03 243.62 56614.05 88888.00 2022-01-01 12:12:35.905 001 11594.97 243.48 56614.08 88888.00 2022-01-01 12:12:36.405 001 11595.00 243.48 56614.02 88888.00 2022-01-01 12:12:36.905 001 11595.00 243.47 56614.05 88888.00 2022-01-01 12:12:37.405 001 11594.87 243.45 56614.05 88888.00 2022-01-01 12:12:37.905 001 11594.97 243.42 56614.02 88888.00 2022-01-01 12:12:38.405 001 11594.87 243.42 56613.97 88888.00 2022-01-01 12:12:38.905 001 11594.96 243.47 56614.03 88888.00 2022-01-01 12:12:39.405 001 11595.07 243.42 56613.98 88888.00 2022-01-01 12:12:39.905 001 11595.03 243.42 56613.89 88888.00 2022-01-01 12:12:40.405 001 11595.12 243.43 56613.86 88888.00 2022-01-01 12:12:40.905 001 11595.03 243.38 56613.85 88888.00 2022-01-01 12:12:41.405 001 11595.10 243.33 56613.88 88888.00 2022-01-01 12:12:41.905 001 11595.10 243.28 56613.88 88888.00 2022-01-01 12:12:42.405 001 11594.98 243.29 56613.88 88888.00 2022-01-01 12:12:42.905 001 11595.05 243.29 56613.88 88888.00 2022-01-01 12:12:43.405 001 11594.98 243.28 56613.88 88888.00 2022-01-01 12:12:43.905 001 11594.99 243.32 56613.89 88888.00 2022-01-01 12:12:44.405 001 11595.03 243.25 56613.88 88888.00 2022-01-01 12:12:44.905 001 11594.99 243.18 56613.79 88888.00 2022-01-01 12:12:45.405 001 11595.03 243.22 56613.83 88888.00 2022-01-01 12:12:45.905 001 11594.96 243.22 56613.88 88888.00 2022-01-01 12:12:46.405 001 11594.93 243.21 56613.88 88888.00 2022-01-01 12:12:46.905 001 11594.91 243.14 56613.86 88888.00 2022-01-01 12:12:47.405 001 11594.85 243.17 56613.81 88888.00 2022-01-01 12:12:47.905 001 11594.91 243.15 56613.90 88888.00 2022-01-01 12:12:48.405 001 11594.84 243.15 56613.92 88888.00 2022-01-01 12:12:48.905 001 11594.89 243.18 56613.96 88888.00 2022-01-01 12:12:49.405 001 11594.82 243.21 56613.97 88888.00 2022-01-01 12:12:49.906 001 11594.65 243.20 56614.02 88888.00 2022-01-01 12:12:50.406 001 11594.65 243.15 56613.98 88888.00 2022-01-01 12:12:50.906 001 11594.56 243.14 56614.00 88888.00 2022-01-01 12:12:51.406 001 11594.63 243.13 56614.02 88888.00 2022-01-01 12:12:51.906 001 11594.66 243.05 56614.01 88888.00 2022-01-01 12:12:52.406 001 11594.65 243.09 56614.01 88888.00 2022-01-01 12:12:52.906 001 11594.69 243.12 56614.07 88888.00 2022-01-01 12:12:53.406 001 11594.53 243.09 56614.04 88888.00 2022-01-01 12:12:53.906 001 11594.59 243.11 56614.05 88888.00 2022-01-01 12:12:54.406 001 11594.52 243.09 56614.05 88888.00 2022-01-01 12:12:54.906 001 11594.49 243.13 56614.15 88888.00 2022-01-01 12:12:55.406 001 11594.59 243.14 56614.16 88888.00 2022-01-01 12:12:55.906 001 11594.49 243.21 56614.13 88888.00 2022-01-01 12:12:56.406 001 11594.56 243.18 56614.10 88888.00 2022-01-01 12:12:56.906 001 11594.49 243.20 56614.15 88888.00 2022-01-01 12:12:57.406 001 11594.49 243.26 56614.18 88888.00 2022-01-01 12:12:57.906 001 11594.55 243.25 56614.15 88888.00 2022-01-01 12:12:58.406 001 11594.43 243.26 56614.11 88888.00 2022-01-01 12:12:58.906 001 11594.53 243.26 56614.13 88888.00 2022-01-01 12:12:59.406 001 11594.43 243.22 56614.10 88888.00 2022-01-01 12:12:59.906 001 11594.37 243.21 56614.07 88888.00 2022-01-01 12:13:00.406 001 11594.38 243.15 56614.13 88888.00 2022-01-01 12:13:00.906 001 11594.31 243.18 56614.13 88888.00 2022-01-01 12:13:01.406 001 11594.38 243.24 56614.13 88888.00 2022-01-01 12:13:01.906 001 11594.30 243.20 56614.08 88888.00 2022-01-01 12:13:02.406 001 11594.31 243.17 56614.13 88888.00 2022-01-01 12:13:02.906 001 11594.23 243.01 56614.11 88888.00 2022-01-01 12:13:03.406 001 11594.13 243.04 56614.11 88888.00 2022-01-01 12:13:03.906 001 11594.28 243.04 56614.13 88888.00 2022-01-01 12:13:04.406 001 11594.17 243.01 56614.14 88888.00 2022-01-01 12:13:04.906 001 11594.23 243.00 56614.15 88888.00 2022-01-01 12:13:05.406 001 11594.27 242.91 56614.11 88888.00 2022-01-01 12:13:06.406 001 11594.29 242.93 56614.20 88888.00 2022-01-01 12:13:06.906 001 11594.22 242.88 56614.27 88888.00 2022-01-01 12:13:07.406 001 11594.17 242.86 56614.30 88888.00 2022-01-01 12:13:07.906 001 11594.15 242.84 56614.27 88888.00 2022-01-01 12:13:08.406 001 11594.06 242.85 56614.28 88888.00 2022-01-01 12:13:08.906 001 11594.14 242.85 56614.36 88888.00 2022-01-01 12:13:09.406 001 11594.15 242.85 56614.39 88888.00 2022-01-01 12:13:09.906 001 11594.20 242.92 56614.40 88888.00 2022-01-01 12:13:10.406 001 11594.11 242.87 56614.42 88888.00 2022-01-01 12:13:10.906 001 11594.00 242.90 56614.47 88888.00 2022-01-01 12:13:11.406 001 11594.07 242.86 56614.45 88888.00 2022-01-01 12:13:11.906 001 11594.01 242.84 56614.47 88888.00 2022-01-01 12:13:12.406 001 11594.10 242.87 56614.53 88888.00 2022-01-01 12:13:12.906 001 11594.03 242.90 56614.54 88888.00 2022-01-01 12:13:13.406 001 11594.07 242.91 56614.59 88888.00 2022-01-01 12:13:13.906 001 11594.14 242.88 56614.61 88888.00 2022-01-01 12:13:14.406 001 11594.18 242.88 56614.71 88888.00 2022-01-01 12:13:14.906 001 11594.32 242.93 56614.82 88888.00 2022-01-01 12:13:15.406 001 11594.30 242.93 56614.85 88888.00 2022-01-01 12:13:15.906 001 11594.28 242.98 56614.86 88888.00 2022-01-01 12:13:16.406 001 11594.32 242.98 56614.90 88888.00 2022-01-01 12:13:16.906 001 11594.20 243.02 56614.97 88888.00 2022-01-01 12:13:17.406 001 11594.30 243.08 56615.00 88888.00 2022-01-01 12:13:17.906 001 11594.32 243.04 56614.99 88888.00 2022-01-01 12:13:18.406 001 11594.31 243.04 56614.99 88888.00 2022-01-01 12:13:18.906 001 11594.38 242.99 56615.04 88888.00 2022-01-01 12:13:19.406 001 11594.30 243.05 56615.10 88888.00 2022-01-01 12:13:19.906 001 11594.37 243.06 56615.16 88888.00 2022-01-01 12:13:20.406 001 11594.25 243.02 56615.14 88888.00 2022-01-01 12:13:20.906 001 11594.29 243.07 56615.17 88888.00 2022-01-01 12:13:21.406 001 11594.30 243.09 56615.16 88888.00 2022-01-01 12:13:21.906 001 11594.29 243.14 56615.17 88888.00 2022-01-01 12:13:22.406 001 11594.38 243.13 56615.19 88888.00 2022-01-01 12:13:22.906 001 11594.29 243.06 56615.20 88888.00 2022-01-01 12:13:23.406 001 11594.28 243.09 56615.23 88888.00 2022-01-01 12:13:23.906 001 11594.24 243.06 56615.24 88888.00 2022-01-01 12:13:24.406 001 11594.15 243.04 56615.20 88888.00 2022-01-01 12:13:24.906 001 11594.24 243.06 56615.19 88888.00 2022-01-01 12:13:25.406 001 11594.17 243.05 56615.18 88888.00 2022-01-01 12:13:25.906 001 11594.22 243.14 56615.18 88888.00 2022-01-01 12:13:26.406 001 11594.31 243.15 56615.11 88888.00 2022-01-01 12:13:26.906 001 11594.28 243.11 56615.17 88888.00 2022-01-01 12:13:27.406 001 11594.34 243.08 56615.23 88888.00 2022-01-01 12:13:27.906 001 11594.35 243.09 56615.19 88888.00 2022-01-01 12:13:28.406 001 11594.53 243.31 56615.18 88888.00 2022-01-01 12:13:28.906 001 11594.60 243.35 56615.20 88888.00 2022-01-01 12:13:29.406 001 11594.52 243.39 56615.20 88888.00 2022-01-01 12:13:29.906 001 11594.62 243.35 56615.20 88888.00 2022-01-01 12:13:30.406 001 11594.51 243.34 56615.18 88888.00 2022-01-01 12:13:30.906 001 11594.58 243.34 56615.18 88888.00 2022-01-01 12:13:31.406 001 11594.59 243.26 56615.18 88888.00 2022-01-01 12:13:31.906 001 11594.55 243.32 56615.22 88888.00 2022-01-01 12:13:32.406 001 11594.62 243.35 56615.22 88888.00 2022-01-01 12:13:32.906 001 11594.55 243.32 56615.24 88888.00 2022-01-01 12:13:33.406 001 11594.64 243.29 56615.33 88888.00 2022-01-01 12:13:33.906 001 11594.59 243.31 56615.38 88888.00 2022-01-01 12:13:34.406 001 11594.55 243.34 56615.46 88888.00 2022-01-01 12:13:34.906 001 11594.64 243.32 56615.48 88888.00 2022-01-01 12:13:35.406 001 11594.53 243.32 56615.50 88888.00 2022-01-01 12:13:35.906 001 11594.57 243.36 56615.53 88888.00 2022-01-01 12:13:36.406 001 11594.58 243.32 56615.59 88888.00 2022-01-01 12:13:36.906 001 11594.55 243.21 56615.67 88888.00 2022-01-01 12:13:37.406 001 11594.67 243.18 56615.69 88888.00 2022-01-01 12:13:37.906 001 11594.56 243.17 56615.70 88888.00 2022-01-01 12:13:38.406 001 11594.65 243.19 56615.77 88888.00 2022-01-01 12:13:38.906 001 11594.64 243.22 56615.80 88888.00 2022-01-01 12:13:39.406 001 11594.64 243.24 56615.84 88888.00 2022-01-01 12:13:39.906 001 11594.70 243.20 56615.88 88888.00 2022-01-01 12:13:40.406 001 11594.64 243.22 56615.91 88888.00 2022-01-01 12:13:40.906 001 11594.64 243.34 56615.95 88888.00 2022-01-01 12:13:41.406 001 11594.60 243.34 56615.95 88888.00 2022-01-01 12:13:41.906 001 11594.58 243.31 56615.97 88888.00 2022-01-01 12:13:42.406 001 11594.62 243.25 56615.97 88888.00 2022-01-01 12:13:42.906 001 11594.53 243.26 56616.07 88888.00 2022-01-01 12:13:43.406 001 11594.64 243.31 56616.12 88888.00 2022-01-01 12:13:43.906 001 11594.58 243.28 56616.08 88888.00 2022-01-01 12:13:44.406 001 11594.55 243.29 56616.10 88888.00 2022-01-01 12:13:44.906 001 11594.63 243.29 56616.12 88888.00 2022-01-01 12:13:45.406 001 11594.53 243.26 56616.08 88888.00 2022-01-01 12:13:45.906 001 11594.62 243.32 56616.13 88888.00 2022-01-01 12:13:46.406 001 11594.53 243.34 56616.16 88888.00 2022-01-01 12:13:46.906 001 11594.59 243.39 56616.23 88888.00 2022-01-01 12:13:47.406 001 11594.57 243.34 56616.22 88888.00 2022-01-01 12:13:47.906 001 11594.55 243.34 56616.21 88888.00 2022-01-01 12:13:48.406 001 11594.67 243.39 56616.21 88888.00 2022-01-01 12:13:48.906 001 11594.66 243.38 56616.22 88888.00 2022-01-01 12:13:49.406 001 11594.70 243.38 56616.23 88888.00 2022-01-01 12:13:49.906 001 11594.72 243.33 56616.23 88888.00 2022-01-01 12:13:50.406 001 11594.64 243.31 56616.19 88888.00 2022-01-01 12:13:50.906 001 11594.73 243.34 56616.23 88888.00 2022-01-01 12:13:51.406 001 11594.67 243.35 56616.25 88888.00 2022-01-01 12:13:51.906 001 11594.72 243.42 56616.25 88888.00 2022-01-01 12:13:52.406 001 11594.69 243.40 56616.26 88888.00 2022-01-01 12:13:52.906 001 11594.64 243.38 56616.20 88888.00 2022-01-01 12:13:53.406 001 11594.80 243.35 56616.21 88888.00 2022-01-01 12:13:53.906 001 11594.66 243.34 56616.22 88888.00 2022-01-01 12:13:54.406 001 11594.60 243.36 56616.21 88888.00 2022-01-01 12:13:54.906 001 11594.58 243.38 56616.21 88888.00 2022-01-01 12:13:55.406 001 11594.57 243.40 56616.21 88888.00 2022-01-01 12:13:55.906 001 11594.66 243.41 56616.22 88888.00 2022-01-01 12:13:56.406 001 11594.56 243.41 56616.27 88888.00 2022-01-01 12:13:56.906 001 11594.63 243.35 56616.27 88888.00 2022-01-01 12:13:57.906 001 11594.79 243.42 56616.26 88888.00 2022-01-01 12:13:58.406 001 11594.97 243.41 56616.27 88888.00 2022-01-01 12:13:58.906 001 11594.91 243.38 56616.32 88888.00 2022-01-01 12:13:59.406 001 11594.96 243.35 56616.34 88888.00 2022-01-01 12:13:59.906 001 11594.91 243.34 56616.33 88888.00 2022-01-01 12:14:00.406 001 11594.82 243.36 56616.30 88888.00 2022-01-01 12:14:00.906 001 11594.92 243.34 56616.35 88888.00 2022-01-01 12:14:01.406 001 11594.89 243.34 56616.34 88888.00 2022-01-01 12:14:01.906 001 11594.98 243.40 56616.42 88888.00 2022-01-01 12:14:02.406 001 11595.05 243.38 56616.44 88888.00 2022-01-01 12:14:02.906 001 11595.06 243.40 56616.45 88888.00 2022-01-01 12:14:03.406 001 11595.17 243.34 56616.46 88888.00 2022-01-01 12:14:03.906 001 11595.12 243.39 56616.46 88888.00 2022-01-01 12:14:04.406 001 11595.19 243.42 56616.49 88888.00 2022-01-01 12:14:04.906 001 11595.17 243.41 56616.53 88888.00 2022-01-01 12:14:05.406 001 11595.15 243.43 56616.58 88888.00 2022-01-01 12:14:05.906 001 11595.18 243.41 56616.54 88888.00 2022-01-01 12:14:06.406 001 11595.12 243.43 56616.51 88888.00 2022-01-01 12:14:06.906 001 11595.20 243.49 56616.53 88888.00 2022-01-01 12:14:07.406 001 11595.17 243.42 56616.60 88888.00 2022-01-01 12:14:07.906 001 11595.12 243.46 56616.66 88888.00 2022-01-01 12:14:08.406 001 11595.22 243.48 56616.65 88888.00 2022-01-01 12:14:08.906 001 11595.17 243.51 56616.68 88888.00 2022-01-01 12:14:09.406 001 11595.28 243.52 56616.73 88888.00 2022-01-01 12:14:09.906 001 11595.31 243.47 56616.73 88888.00 2022-01-01 12:14:10.406 001 11595.24 243.51 56616.74 88888.00 2022-01-01 12:14:10.906 001 11595.27 243.48 56616.71 88888.00 2022-01-01 12:14:11.406 001 11595.15 243.52 56616.72 88888.00 2022-01-01 12:14:11.906 001 11595.27 243.52 56616.66 88888.00 2022-01-01 12:14:12.406 001 11595.15 243.45 56616.64 88888.00 2022-01-01 12:14:12.906 001 11595.12 243.49 56616.68 88888.00 2022-01-01 12:14:13.406 001 11595.21 243.45 56616.67 88888.00 2022-01-01 12:14:13.906 001 11595.19 243.42 56616.62 88888.00 2022-01-01 12:14:14.406 001 11595.29 243.45 56616.59 88888.00 2022-01-01 12:14:14.906 001 11595.20 243.36 56616.57 88888.00 2022-01-01 12:14:15.406 001 11595.08 243.32 56616.60 88888.00 2022-01-01 12:14:15.906 001 11595.05 243.27 56616.58 88888.00 2022-01-01 12:14:16.406 001 11594.94 243.31 56616.55 88888.00 2022-01-01 12:14:16.906 001 11595.08 243.29 56616.57 88888.00 2022-01-01 12:14:17.406 001 11595.05 243.21 56616.54 88888.00 2022-01-01 12:14:17.906 001 11595.05 243.24 56616.54 88888.00 2022-01-01 12:14:18.406 001 11595.10 243.29 56616.53 88888.00 2022-01-01 12:14:18.906 001 11595.10 243.32 56616.51 88888.00 2022-01-01 12:14:19.406 001 11595.25 243.29 56616.53 88888.00 2022-01-01 12:14:19.906 001 11595.12 243.28 56616.57 88888.00 2022-01-01 12:14:20.406 001 11595.05 243.28 56616.61 88888.00 2022-01-01 12:14:20.906 001 11595.05 243.29 56616.64 88888.00 2022-01-01 12:14:21.406 001 11595.01 243.32 56616.64 88888.00 2022-01-01 12:14:21.906 001 11595.18 243.27 56616.59 88888.00 2022-01-01 12:14:22.406 001 11595.13 243.22 56616.64 88888.00 2022-01-01 12:14:22.906 001 11595.18 243.22 56616.65 88888.00 2022-01-01 12:14:23.406 001 11595.22 243.20 56616.68 88888.00 2022-01-01 12:14:23.906 001 11595.21 243.21 56616.70 88888.00 2022-01-01 12:14:24.406 001 11595.20 243.22 56616.76 88888.00 2022-01-01 12:14:24.906 001 11595.11 243.22 56616.78 88888.00 2022-01-01 12:14:25.406 001 11595.18 243.22 56616.77 88888.00 2022-01-01 12:14:25.906 001 11595.14 243.17 56616.76 88888.00 2022-01-01 12:14:26.406 001 11595.06 243.14 56616.76 88888.00 2022-01-01 12:14:26.906 001 11595.08 243.17 56616.79 88888.00 2022-01-01 12:14:27.406 001 11595.07 243.18 56616.79 88888.00 2022-01-01 12:14:27.906 001 11595.18 243.15 56616.83 88888.00 2022-01-01 12:14:28.406 001 11595.15 243.12 56616.73 88888.00 2022-01-01 12:14:28.906 001 11595.10 243.17 56616.68 88888.00 2022-01-01 12:14:29.406 001 11595.13 243.17 56616.65 88888.00 2022-01-01 12:14:29.906 001 11595.01 243.13 56616.64 88888.00 2022-01-01 12:14:30.406 001 11595.10 243.14 56616.68 88888.00 2022-01-01 12:14:30.906 001 11595.05 243.13 56616.66 88888.00 2022-01-01 12:14:31.406 001 11595.03 243.12 56616.62 88888.00 2022-01-01 12:14:31.906 001 11595.08 243.06 56616.55 88888.00 2022-01-01 12:14:32.406 001 11594.99 243.07 56616.49 88888.00 2022-01-01 12:14:32.906 001 11595.03 243.09 56616.48 88888.00 2022-01-01 12:14:33.406 001 11595.03 243.06 56616.48 88888.00 2022-01-01 12:14:33.906 001 11595.04 243.09 56616.46 88888.00 2022-01-01 12:14:34.406 001 11595.07 243.07 56616.44 88888.00 2022-01-01 12:14:34.906 001 11594.97 243.05 56616.44 88888.00 2022-01-01 12:14:35.406 001 11595.01 243.05 56616.48 88888.00 2022-01-01 12:14:35.906 001 11594.93 243.00 56616.42 88888.00 2022-01-01 12:14:36.406 001 11594.93 242.99 56616.35 88888.00 2022-01-01 12:14:36.906 001 11594.98 242.88 56616.29 88888.00 2022-01-01 12:14:37.406 001 11594.90 242.90 56616.29 88888.00 2022-01-01 12:14:37.907 001 11594.90 242.93 56616.25 88888.00 2022-01-01 12:14:38.407 001 11594.75 242.95 56616.22 88888.00 2022-01-01 12:14:38.907 001 11594.78 242.94 56616.29 88888.00 2022-01-01 12:14:39.407 001 11594.85 242.87 56616.34 88888.00 2022-01-01 12:14:39.907 001 11594.85 242.87 56616.28 88888.00 2022-01-01 12:14:40.407 001 11594.96 242.87 56616.30 88888.00 2022-01-01 12:14:40.907 001 11594.86 242.86 56616.26 88888.00 2022-01-01 12:14:41.407 001 11594.99 242.92 56616.28 88888.00 2022-01-01 12:14:41.907 001 11595.13 242.88 56616.27 88888.00 2022-01-01 12:14:42.407 001 11595.01 242.86 56616.27 88888.00 2022-01-01 12:14:42.907 001 11595.11 242.86 56616.28 88888.00 2022-01-01 12:14:43.407 001 11595.07 242.90 56616.29 88888.00 2022-01-01 12:14:43.907 001 11595.13 242.95 56616.35 88888.00 2022-01-01 12:14:44.407 001 11595.15 242.88 56616.38 88888.00 2022-01-01 12:14:44.907 001 11595.12 242.91 56616.40 88888.00 2022-01-01 12:14:45.407 001 11595.21 242.94 56616.44 88888.00 2022-01-01 12:14:45.907 001 11595.07 242.98 56616.47 88888.00 2022-01-01 12:14:46.407 001 11595.18 243.01 56616.52 88888.00 2022-01-01 12:14:46.907 001 11595.17 242.98 56616.53 88888.00 2022-01-01 12:14:47.407 001 11595.14 242.92 56616.54 88888.00 2022-01-01 12:14:47.907 001 11595.25 242.91 56616.59 88888.00 2022-01-01 12:14:48.407 001 11595.20 242.91 56616.59 88888.00 2022-01-01 12:14:48.907 001 11595.24 242.88 56616.60 88888.00 2022-01-01 12:14:49.407 001 11595.19 242.86 56616.62 88888.00 2022-01-01 12:14:49.907 001 11595.11 242.90 56616.62 88888.00 2022-01-01 12:14:50.407 001 11595.19 242.88 56616.66 88888.00 2022-01-01 12:14:50.907 001 11595.12 242.87 56616.68 88888.00 2022-01-01 12:14:51.407 001 11595.14 242.86 56616.70 88888.00 2022-01-01 12:14:51.907 001 11595.04 242.81 56616.66 88888.00 2022-01-01 12:14:52.407 001 11594.97 242.80 56616.66 88888.00 2022-01-01 12:14:52.907 001 11595.00 242.80 56616.76 88888.00 2022-01-01 12:14:53.407 001 11594.90 242.88 56616.80 88888.00 2022-01-01 12:14:53.907 001 11595.01 242.91 56616.78 88888.00 2022-01-01 12:14:54.407 001 11594.94 242.86 56616.76 88888.00 2022-01-01 12:14:54.907 001 11595.05 242.86 56616.81 88888.00 2022-01-01 12:14:55.407 001 11595.17 242.81 56616.80 88888.00 2022-01-01 12:14:55.907 001 11595.05 242.83 56616.79 88888.00 2022-01-01 12:14:56.407 001 11595.13 242.85 56616.81 88888.00 2022-01-01 12:14:56.907 001 11595.07 242.87 56616.78 88888.00 2022-01-01 12:14:57.407 001 11595.01 242.97 56616.81 88888.00 2022-01-01 12:14:57.907 001 11595.07 242.93 56616.78 88888.00 2022-01-01 12:14:58.407 001 11594.92 242.91 56616.77 88888.00 2022-01-01 12:14:59.407 001 11594.97 242.97 56616.79 88888.00 2022-01-01 12:14:59.907 001 11594.97 243.05 56616.80 88888.00 2022-01-01 12:15:00.407 001 11594.93 243.00 56616.78 88888.00 2022-01-01 12:15:00.907 001 11594.92 243.01 56616.80 88888.00 2022-01-01 12:15:01.407 001 11595.11 243.02 56616.80 88888.00 2022-01-01 12:15:01.907 001 11594.99 243.04 56616.80 88888.00 2022-01-01 12:15:02.407 001 11595.05 243.06 56616.84 88888.00 2022-01-01 12:15:02.907 001 11595.01 243.02 56616.86 88888.00 2022-01-01 12:15:03.407 001 11594.97 243.11 56616.80 88888.00 2022-01-01 12:15:03.907 001 11595.07 243.15 56616.80 88888.00 2022-01-01 12:15:04.407 001 11595.04 243.11 56616.79 88888.00 2022-01-01 12:15:04.907 001 11595.13 243.17 56616.77 88888.00 2022-01-01 12:15:05.407 001 11595.12 243.15 56616.70 88888.00 2022-01-01 12:15:05.907 001 11594.93 243.13 56616.71 88888.00 2022-01-01 12:15:06.407 001 11595.05 243.13 56616.70 88888.00 2022-01-01 12:15:06.907 001 11595.05 243.12 56616.72 88888.00 2022-01-01 12:15:07.407 001 11595.15 243.17 56616.70 88888.00 2022-01-01 12:15:07.907 001 11595.21 243.19 56616.70 88888.00 2022-01-01 12:15:08.407 001 11595.13 243.24 56616.79 88888.00 2022-01-01 12:15:09.407 001 11595.22 243.24 56616.77 88888.00 2022-01-01 12:15:09.907 001 11595.28 243.28 56616.81 88888.00 2022-01-01 12:15:10.407 001 11595.27 243.28 56616.87 88888.00 2022-01-01 12:15:10.907 001 11595.29 243.35 56616.92 88888.00 2022-01-01 12:15:11.407 001 11595.42 243.36 56616.96 88888.00 2022-01-01 12:15:11.907 001 11595.34 243.36 56616.98 88888.00 2022-01-01 12:15:12.407 001 11595.41 243.39 56616.99 88888.00 2022-01-01 12:15:12.907 001 11595.35 243.39 56616.97 88888.00 2022-01-01 12:15:13.407 001 11595.38 243.51 56616.99 88888.00 2022-01-01 12:15:13.907 001 11595.49 243.53 56617.07 88888.00 2022-01-01 12:15:14.407 001 11595.40 243.55 56617.15 88888.00 2022-01-01 12:15:14.907 001 11595.39 243.53 56617.18 88888.00 2022-01-01 12:15:15.407 001 11595.38 243.49 56617.24 88888.00 2022-01-01 12:15:15.907 001 11595.32 243.52 56617.29 88888.00 2022-01-01 12:15:16.407 001 11595.42 243.51 56617.36 88888.00 2022-01-01 12:15:16.907 001 11595.34 243.56 56617.37 88888.00 2022-01-01 12:15:17.407 001 11595.39 243.62 56617.45 88888.00 2022-01-01 12:15:17.907 001 11595.32 243.62 56617.49 88888.00 2022-01-01 12:15:18.407 001 11595.21 243.67 56617.55 88888.00 2022-01-01 12:15:19.407 001 11595.26 243.70 56617.66 88888.00 2022-01-01 12:15:19.907 001 11595.41 243.70 56617.70 88888.00 2022-01-01 12:15:20.407 001 11595.35 243.76 56617.77 88888.00 2022-01-01 12:15:20.907 001 11595.32 243.87 56617.82 88888.00 2022-01-01 12:15:21.407 001 11595.33 243.90 56617.84 88888.00 2022-01-01 12:15:21.907 001 11595.22 243.95 56617.88 88888.00 2022-01-01 12:15:22.407 001 11595.28 244.00 56617.90 88888.00 2022-01-01 12:15:22.907 001 11595.19 243.96 56617.96 88888.00 2022-01-01 12:15:23.407 001 11595.22 243.94 56618.01 88888.00 2022-01-01 12:15:23.907 001 11595.22 243.92 56618.02 88888.00 2022-01-01 12:15:24.407 001 11595.06 243.97 56618.06 88888.00 2022-01-01 12:15:24.907 001 11595.14 243.96 56618.13 88888.00 2022-01-01 12:15:25.407 001 11595.07 243.90 56618.16 88888.00 2022-01-01 12:15:25.907 001 11595.13 244.00 56618.18 88888.00 2022-01-01 12:15:26.407 001 11595.14 243.97 56618.20 88888.00 2022-01-01 12:15:26.907 001 11595.06 244.06 56618.26 88888.00 2022-01-01 12:15:27.407 001 11595.14 244.11 56618.31 88888.00 2022-01-01 12:15:27.907 001 11595.04 244.10 56618.39 88888.00 2022-01-01 12:15:28.407 001 11595.07 244.08 56618.45 88888.00 2022-01-01 12:15:28.907 001 11595.05 244.08 56618.47 88888.00 2022-01-01 12:15:29.407 001 11594.97 244.14 56618.48 88888.00 2022-01-01 12:15:29.907 001 11595.10 244.16 56618.47 88888.00 2022-01-01 12:15:30.407 001 11595.00 244.16 56618.52 88888.00 2022-01-01 12:15:30.907 001 11594.92 244.16 56618.52 88888.00 2022-01-01 12:15:31.407 001 11594.83 244.16 56618.44 88888.00 2022-01-01 12:15:31.907 001 11594.85 244.23 56618.40 88888.00 2022-01-01 12:15:32.407 001 11594.93 244.21 56618.44 88888.00 2022-01-01 12:15:32.907 001 11594.78 244.22 56618.45 88888.00 2022-01-01 12:15:33.407 001 11594.87 244.29 56618.45 88888.00 2022-01-01 12:15:33.907 001 11594.86 244.29 56618.41 88888.00 2022-01-01 12:15:34.407 001 11594.85 244.37 56618.46 88888.00 2022-01-01 12:15:34.907 001 11594.96 244.34 56618.44 88888.00 2022-01-01 12:15:35.407 001 11594.86 244.36 56618.44 88888.00 2022-01-01 12:15:35.907 001 11594.92 244.45 56618.47 88888.00 2022-01-01 12:15:36.407 001 11594.90 244.51 56618.47 88888.00 2022-01-01 12:15:36.907 001 11594.91 244.54 56618.46 88888.00 2022-01-01 12:15:37.407 001 11594.94 244.48 56618.39 88888.00 2022-01-01 12:15:37.907 001 11594.87 244.54 56618.41 88888.00 2022-01-01 12:15:38.407 001 11595.01 244.61 56618.41 88888.00 2022-01-01 12:15:38.907 001 11594.99 244.62 56618.43 88888.00 2022-01-01 12:15:39.407 001 11595.12 244.61 56618.47 88888.00 2022-01-01 12:15:39.907 001 11595.20 244.61 56618.51 88888.00 2022-01-01 12:15:40.407 001 11595.13 244.62 56618.58 88888.00 2022-01-01 12:15:40.907 001 11595.20 244.64 56618.64 88888.00 2022-01-01 12:15:41.407 001 11595.04 244.63 56618.63 88888.00 2022-01-01 12:15:41.907 001 11594.98 244.68 56618.59 88888.00 2022-01-01 12:15:42.407 001 11595.18 244.63 56618.58 88888.00 2022-01-01 12:15:42.907 001 11595.17 244.64 56618.63 88888.00 2022-01-01 12:15:43.407 001 11595.31 244.74 56618.63 88888.00 2022-01-01 12:15:43.907 001 11595.24 244.75 56618.66 88888.00 2022-01-01 12:15:44.407 001 11595.32 244.76 56618.66 88888.00 2022-01-01 12:15:44.907 001 11595.34 244.75 56618.63 88888.00 2022-01-01 12:15:45.407 001 11595.24 244.82 56618.59 88888.00 2022-01-01 12:15:45.907 001 11595.26 244.83 56618.67 88888.00 2022-01-01 12:15:46.407 001 11595.12 244.88 56618.70 88888.00 2022-01-01 12:15:46.907 001 11595.21 244.91 56618.71 88888.00 2022-01-01 12:15:47.407 001 11595.22 244.96 56618.77 88888.00 2022-01-01 12:15:47.907 001 11595.20 245.01 56618.82 88888.00 2022-01-01 12:15:48.407 001 11595.32 245.09 56618.86 88888.00 2022-01-01 12:15:49.407 001 11595.28 245.23 56618.84 88888.00 2022-01-01 12:15:49.907 001 11595.41 245.22 56618.82 88888.00 2022-01-01 12:15:50.407 001 11595.49 245.28 56618.84 88888.00 2022-01-01 12:15:50.907 001 11595.60 245.33 56618.85 88888.00 2022-01-01 12:15:51.407 001 11595.56 245.26 56618.90 88888.00 2022-01-01 12:15:51.907 001 11595.69 245.31 56618.91 88888.00 2022-01-01 12:15:52.407 001 11595.68 245.35 56618.89 88888.00 2022-01-01 12:15:52.907 001 11595.70 245.36 56618.89 88888.00 2022-01-01 12:15:53.407 001 11595.80 245.33 56618.93 88888.00 2022-01-01 12:15:53.907 001 11595.75 245.32 56618.95 88888.00 2022-01-01 12:15:54.407 001 11595.85 245.29 56618.96 88888.00 2022-01-01 12:15:54.907 001 11595.75 245.29 56618.92 88888.00 2022-01-01 12:15:55.407 001 11595.71 245.33 56618.90 88888.00 2022-01-01 12:15:55.907 001 11595.74 245.29 56618.86 88888.00 2022-01-01 12:15:56.407 001 11595.71 245.25 56618.84 88888.00 2022-01-01 12:15:56.907 001 11595.87 245.29 56618.84 88888.00 2022-01-01 12:15:57.407 001 11595.89 245.29 56618.76 88888.00 2022-01-01 12:15:57.907 001 11595.90 245.42 56618.75 88888.00 2022-01-01 12:15:58.407 001 11595.95 245.39 56618.78 88888.00 2022-01-01 12:15:58.907 001 11595.77 245.38 56618.79 88888.00 2022-01-01 12:15:59.407 001 11595.88 245.45 56618.71 88888.00 2022-01-01 12:15:59.907 001 11595.82 245.49 56618.67 88888.00 2022-01-01 12:16:00.407 001 11595.80 245.55 56618.69 88888.00 2022-01-01 12:16:00.907 001 11595.68 245.55 56618.66 88888.00 2022-01-01 12:16:01.407 001 11595.56 245.56 56618.63 88888.00 2022-01-01 12:16:01.907 001 11595.68 245.58 56618.58 88888.00 2022-01-01 12:16:02.407 001 11595.76 245.58 56618.58 88888.00 2022-01-01 12:16:02.907 001 11595.88 245.62 56618.54 88888.00 2022-01-01 12:16:03.407 001 11595.88 245.59 56618.47 88888.00 2022-01-01 12:16:03.907 001 11595.82 245.60 56618.50 88888.00 2022-01-01 12:16:04.407 001 11595.89 245.63 56618.51 88888.00 2022-01-01 12:16:04.907 001 11595.84 245.64 56618.51 88888.00 2022-01-01 12:16:05.407 001 11595.97 245.65 56618.48 88888.00 2022-01-01 12:16:05.907 001 11595.95 245.65 56618.48 88888.00 2022-01-01 12:16:06.407 001 11595.94 245.71 56618.48 88888.00 2022-01-01 12:16:06.907 001 11596.10 245.73 56618.45 88888.00 2022-01-01 12:16:07.407 001 11596.04 245.80 56618.43 88888.00 2022-01-01 12:16:07.907 001 11596.17 245.84 56618.41 88888.00 2022-01-01 12:16:08.407 001 11596.15 245.79 56618.43 88888.00 2022-01-01 12:16:08.907 001 11596.16 245.90 56618.46 88888.00 2022-01-01 12:16:09.407 001 11596.29 245.90 56618.44 88888.00 2022-01-01 12:16:09.907 001 11596.25 246.00 56618.44 88888.00 2022-01-01 12:16:10.407 001 11596.32 246.06 56618.46 88888.00 2022-01-01 12:16:10.907 001 11596.31 246.05 56618.45 88888.00 2022-01-01 12:16:11.407 001 11596.30 246.07 56618.47 88888.00 2022-01-01 12:16:11.907 001 11596.30 246.08 56618.50 88888.00 2022-01-01 12:16:12.407 001 11596.30 246.05 56618.48 88888.00 2022-01-01 12:16:12.907 001 11596.47 246.11 56618.52 88888.00 2022-01-01 12:16:13.407 001 11596.49 246.10 56618.50 88888.00 2022-01-01 12:16:13.907 001 11596.43 246.23 56618.56 88888.00 2022-01-01 12:16:14.407 001 11596.53 246.28 56618.57 88888.00 2022-01-01 12:16:14.907 001 11596.50 246.30 56618.63 88888.00 2022-01-01 12:16:15.407 001 11596.61 246.32 56618.65 88888.00 2022-01-01 12:16:15.907 001 11596.56 246.37 56618.58 88888.00 2022-01-01 12:16:16.407 001 11596.60 246.42 56618.57 88888.00 2022-01-01 12:16:16.907 001 11596.66 246.39 56618.57 88888.00 2022-01-01 12:16:17.407 001 11596.59 246.46 56618.57 88888.00 2022-01-01 12:16:17.907 001 11596.61 246.53 56618.56 88888.00 2022-01-01 12:16:18.407 001 11596.50 246.49 56618.48 88888.00 2022-01-01 12:16:18.907 001 11596.71 246.52 56618.46 88888.00 2022-01-01 12:16:19.407 001 11596.82 246.51 56618.44 88888.00 2022-01-01 12:16:19.907 001 11596.79 246.55 56618.45 88888.00 2022-01-01 12:16:20.407 001 11596.80 246.58 56618.43 88888.00 2022-01-01 12:16:20.907 001 11596.74 246.64 56618.37 88888.00 2022-01-01 12:16:21.407 001 11596.85 246.68 56618.38 88888.00 2022-01-01 12:16:21.907 001 11596.91 246.74 56618.35 88888.00 2022-01-01 12:16:22.407 001 11596.91 246.85 56618.34 88888.00 2022-01-01 12:16:22.907 001 11596.99 246.87 56618.35 88888.00 2022-01-01 12:16:23.407 001 11596.94 246.82 56618.33 88888.00 2022-01-01 12:16:23.907 001 11597.07 246.85 56618.31 88888.00 2022-01-01 12:16:24.407 001 11597.10 246.89 56618.31 88888.00 2022-01-01 12:16:24.907 001 11597.06 246.98 56618.32 88888.00 2022-01-01 12:16:25.407 001 11597.19 246.96 56618.27 88888.00 2022-01-01 12:16:25.907 001 11597.17 246.98 56618.30 88888.00 2022-01-01 12:16:26.407 001 11597.36 247.05 56618.33 88888.00 2022-01-01 12:16:26.907 001 11597.40 247.05 56618.34 88888.00 2022-01-01 12:16:27.407 001 11597.49 247.09 56618.34 88888.00 2022-01-01 12:16:27.907 001 11597.63 247.05 56618.30 88888.00 2022-01-01 12:16:28.407 001 11597.61 247.05 56618.32 88888.00 2022-01-01 12:16:28.907 001 11597.75 247.09 56618.35 88888.00 2022-01-01 12:16:29.407 001 11597.82 247.15 56618.35 88888.00 2022-01-01 12:16:29.907 001 11597.89 247.23 56618.40 88888.00 2022-01-01 12:16:30.407 001 11598.02 247.21 56618.38 88888.00 2022-01-01 12:16:30.907 001 11597.96 247.28 56618.40 88888.00 2022-01-01 12:16:31.407 001 11598.04 247.33 56618.43 88888.00 2022-01-01 12:16:31.907 001 11597.98 247.29 56618.41 88888.00 2022-01-01 12:16:32.407 001 11597.92 247.37 56618.43 88888.00 2022-01-01 12:16:32.907 001 11598.00 247.39 56618.44 88888.00 2022-01-01 12:16:33.407 001 11598.09 247.44 56618.47 88888.00 2022-01-01 12:16:33.907 001 11598.23 247.46 56618.50 88888.00 2022-01-01 12:16:34.408 001 11598.18 247.41 56618.48 88888.00 2022-01-01 12:16:34.908 001 11598.20 247.46 56618.50 88888.00 2022-01-01 12:16:35.408 001 11598.11 247.41 56618.57 88888.00 2022-01-01 12:16:35.908 001 11598.03 247.44 56618.64 88888.00 2022-01-01 12:16:36.408 001 11598.14 247.47 56618.57 88888.00 2022-01-01 12:16:36.908 001 11598.11 247.49 56618.56 88888.00 2022-01-01 12:16:37.408 001 11598.21 247.57 56618.53 88888.00 2022-01-01 12:16:37.908 001 11598.24 247.55 56618.61 88888.00 2022-01-01 12:16:38.408 001 11598.27 247.61 56618.67 88888.00 2022-01-01 12:16:38.908 001 11598.40 247.64 56618.65 88888.00 2022-01-01 12:16:39.408 001 11598.23 247.66 56618.60 88888.00 2022-01-01 12:16:39.908 001 11598.30 247.71 56618.64 88888.00 2022-01-01 12:16:40.408 001 11598.30 247.73 56618.65 88888.00 2022-01-01 12:16:40.908 001 11598.25 247.71 56618.61 88888.00 2022-01-01 12:16:41.408 001 11598.39 247.70 56618.57 88888.00 2022-01-01 12:16:41.908 001 11598.42 247.63 56618.58 88888.00 2022-01-01 12:16:42.408 001 11598.53 247.68 56618.54 88888.00 2022-01-01 12:16:42.908 001 11598.49 247.66 56618.52 88888.00 2022-01-01 12:16:43.408 001 11598.46 247.71 56618.50 88888.00 2022-01-01 12:16:43.908 001 11598.56 247.71 56618.50 88888.00 2022-01-01 12:16:44.408 001 11598.52 247.74 56618.44 88888.00 2022-01-01 12:16:44.908 001 11598.52 247.74 56618.43 88888.00 2022-01-01 12:16:45.408 001 11598.39 247.68 56618.40 88888.00 2022-01-01 12:16:45.908 001 11598.44 247.71 56618.39 88888.00 2022-01-01 12:16:46.408 001 11598.51 247.75 56618.39 88888.00 2022-01-01 12:16:46.908 001 11598.47 247.77 56618.37 88888.00 2022-01-01 12:16:47.408 001 11598.56 247.80 56618.34 88888.00 2022-01-01 12:16:47.908 001 11598.52 247.88 56618.30 88888.00 2022-01-01 12:16:48.408 001 11598.54 247.88 56618.25 88888.00 2022-01-01 12:16:48.908 001 11598.76 247.83 56618.20 88888.00 2022-01-01 12:16:49.408 001 11598.74 247.87 56618.25 88888.00 2022-01-01 12:16:49.908 001 11598.88 247.92 56618.26 88888.00 2022-01-01 12:16:51.408 001 11598.88 247.87 56618.15 88888.00 2022-01-01 12:16:51.908 001 11598.86 247.88 56618.16 88888.00 2022-01-01 12:16:52.408 001 11599.01 247.90 56618.16 88888.00 2022-01-01 12:16:52.908 001 11598.87 247.88 56618.19 88888.00 2022-01-01 12:16:53.408 001 11598.93 247.91 56618.20 88888.00 2022-01-01 12:16:53.908 001 11598.95 247.90 56618.19 88888.00 2022-01-01 12:16:54.408 001 11598.97 247.90 56618.19 88888.00 2022-01-01 12:16:54.908 001 11599.08 247.90 56618.20 88888.00 2022-01-01 12:16:55.408 001 11599.00 247.90 56618.20 88888.00 2022-01-01 12:16:55.908 001 11599.09 247.94 56618.19 88888.00 2022-01-01 12:16:56.408 001 11599.10 248.00 56618.18 88888.00 2022-01-01 12:16:56.908 001 11599.08 248.05 56618.18 88888.00 2022-01-01 12:16:57.408 001 11599.15 248.03 56618.15 88888.00 2022-01-01 12:16:57.908 001 11599.10 248.03 56618.21 88888.00 2022-01-01 12:16:58.408 001 11599.21 248.09 56618.20 88888.00 2022-01-01 12:16:58.908 001 11599.21 248.00 56618.19 88888.00 2022-01-01 12:16:59.408 001 11599.27 247.98 56618.20 88888.00 2022-01-01 12:16:59.908 001 11599.35 248.03 56618.24 88888.00 2022-01-01 12:17:00.408 001 11599.30 248.04 56618.25 88888.00 2022-01-01 12:17:00.908 001 11599.39 248.05 56618.31 88888.00 2022-01-01 12:17:01.408 001 11599.32 248.07 56618.26 88888.00 2022-01-01 12:17:01.908 001 11599.39 248.09 56618.15 88888.00 2022-01-01 12:17:02.408 001 11599.42 248.09 56618.21 88888.00 2022-01-01 12:17:02.908 001 11599.38 248.12 56618.27 88888.00 2022-01-01 12:17:03.408 001 11599.46 248.16 56618.28 88888.00 2022-01-01 12:17:03.908 001 11599.42 248.11 56618.28 88888.00 2022-01-01 12:17:04.408 001 11599.46 248.15 56618.32 88888.00 2022-01-01 12:17:04.908 001 11599.56 248.11 56618.30 88888.00 2022-01-01 12:17:05.408 001 11599.50 248.14 56618.28 88888.00 2022-01-01 12:17:05.908 001 11599.63 248.19 56618.24 88888.00 2022-01-01 12:17:06.408 001 11599.60 248.12 56618.25 88888.00 2022-01-01 12:17:06.908 001 11599.59 248.14 56618.21 88888.00 2022-01-01 12:17:07.408 001 11599.46 248.09 56618.22 88888.00 2022-01-01 12:17:07.908 001 11599.37 248.15 56618.24 88888.00 2022-01-01 12:17:08.908 001 11599.62 248.19 56618.20 88888.00 2022-01-01 12:17:09.408 001 11599.70 248.24 56618.20 88888.00 2022-01-01 12:17:09.908 001 11599.67 248.24 56618.19 88888.00 2022-01-01 12:17:10.908 001 11599.83 248.15 56618.15 88888.00 2022-01-01 12:17:11.408 001 11599.83 248.15 56618.12 88888.00 2022-01-01 12:17:11.908 001 11599.90 248.15 56618.05 88888.00 2022-01-01 12:17:12.408 001 11599.94 248.17 56617.98 88888.00 2022-01-01 12:17:12.908 001 11599.90 248.18 56618.00 88888.00 2022-01-01 12:17:13.408 001 11600.05 248.14 56617.98 88888.00 2022-01-01 12:17:13.908 001 11600.02 248.12 56617.96 88888.00 2022-01-01 12:17:14.408 001 11600.14 248.12 56617.94 88888.00 2022-01-01 12:17:14.908 001 11600.19 248.15 56617.88 88888.00 2022-01-01 12:17:15.408 001 11600.16 248.17 56617.83 88888.00 2022-01-01 12:17:15.908 001 11600.27 248.12 56617.82 88888.00 2022-01-01 12:17:16.408 001 11600.24 248.11 56617.77 88888.00 2022-01-01 12:17:16.908 001 11600.39 248.10 56617.73 88888.00 2022-01-01 12:17:17.408 001 11600.34 248.14 56617.74 88888.00 2022-01-01 12:17:17.908 001 11600.35 248.21 56617.75 88888.00 2022-01-01 12:17:18.908 001 11600.31 248.11 56617.68 88888.00 2022-01-01 12:17:19.408 001 11600.41 248.08 56617.68 88888.00 2022-01-01 12:17:19.908 001 11600.40 248.02 56617.64 88888.00 2022-01-01 12:17:20.408 001 11600.41 248.02 56617.68 88888.00 2022-01-01 12:17:20.908 001 11600.49 248.02 56617.68 88888.00 2022-01-01 12:17:21.408 001 11600.46 248.00 56617.64 88888.00 2022-01-01 12:17:21.908 001 11600.54 248.02 56617.61 88888.00 2022-01-01 12:17:22.408 001 11600.50 247.96 56617.57 88888.00 2022-01-01 12:17:22.908 001 11600.40 247.94 56617.56 88888.00 2022-01-01 12:17:23.408 001 11600.45 247.83 56617.53 88888.00 2022-01-01 12:17:23.908 001 11600.32 247.82 56617.54 88888.00 2022-01-01 12:17:24.408 001 11600.38 247.80 56617.49 88888.00 2022-01-01 12:17:24.908 001 11600.33 247.82 56617.42 88888.00 2022-01-01 12:17:25.408 001 11600.35 247.83 56617.45 88888.00 2022-01-01 12:17:25.908 001 11600.45 247.81 56617.38 88888.00 2022-01-01 12:17:26.408 001 11600.43 247.78 56617.34 88888.00 2022-01-01 12:17:26.908 001 11600.54 247.81 56617.31 88888.00 2022-01-01 12:17:27.408 001 11600.46 247.75 56617.31 88888.00 2022-01-01 12:17:27.908 001 11600.49 247.73 56617.32 88888.00 2022-01-01 12:17:28.408 001 11600.54 247.64 56617.26 88888.00 2022-01-01 12:17:28.908 001 11600.47 247.58 56617.23 88888.00 2022-01-01 12:17:29.408 001 11600.57 247.54 56617.19 88888.00 2022-01-01 12:17:29.908 001 11600.53 247.51 56617.12 88888.00 2022-01-01 12:17:30.408 001 11600.53 247.51 56617.06 88888.00 2022-01-01 12:17:30.908 001 11600.55 247.50 56617.02 88888.00 2022-01-01 12:17:31.408 001 11600.43 247.50 56616.96 88888.00 2022-01-01 12:17:31.908 001 11600.54 247.47 56616.90 88888.00 2022-01-01 12:17:32.408 001 11600.47 247.37 56616.90 88888.00 2022-01-01 12:17:32.908 001 11600.50 247.40 56616.84 88888.00 2022-01-01 12:17:33.408 001 11600.52 247.37 56616.71 88888.00 2022-01-01 12:17:33.908 001 11600.50 247.42 56616.62 88888.00 2022-01-01 12:17:34.408 001 11600.63 247.37 56616.64 88888.00 2022-01-01 12:17:34.908 001 11600.52 247.34 56616.64 88888.00 2022-01-01 12:17:35.408 001 11600.53 247.34 56616.59 88888.00 2022-01-01 12:17:35.908 001 11600.48 247.30 56616.60 88888.00 2022-01-01 12:17:36.408 001 11600.46 247.32 56616.58 88888.00 2022-01-01 12:17:36.908 001 11600.53 247.29 56616.48 88888.00 2022-01-01 12:17:37.408 001 11600.47 247.26 56616.41 88888.00 2022-01-01 12:17:37.908 001 11600.48 247.26 56616.38 88888.00 2022-01-01 12:17:38.408 001 11600.42 247.19 56616.30 88888.00 2022-01-01 12:17:38.908 001 11600.40 247.20 56616.28 88888.00 2022-01-01 12:17:39.408 001 11600.55 247.19 56616.23 88888.00 2022-01-01 12:17:39.908 001 11600.55 247.10 56616.17 88888.00 2022-01-01 12:17:40.408 001 11600.52 247.08 56616.20 88888.00 2022-01-01 12:17:40.908 001 11600.45 247.00 56616.12 88888.00 2022-01-01 12:17:41.408 001 11600.43 247.01 56616.06 88888.00 2022-01-01 12:17:41.908 001 11600.54 246.98 56616.01 88888.00 2022-01-01 12:17:42.408 001 11600.50 246.94 56615.99 88888.00 2022-01-01 12:17:42.908 001 11600.61 246.92 56616.00 88888.00 2022-01-01 12:17:43.408 001 11600.54 246.88 56616.00 88888.00 2022-01-01 12:17:43.908 001 11600.69 246.91 56615.97 88888.00 2022-01-01 12:17:44.408 001 11600.82 246.85 56615.90 88888.00 2022-01-01 12:17:44.908 001 11600.74 246.81 56615.89 88888.00 2022-01-01 12:17:45.408 001 11600.85 246.81 56615.88 88888.00 2022-01-01 12:17:45.908 001 11600.81 246.75 56615.84 88888.00 2022-01-01 12:17:46.408 001 11600.76 246.76 56615.84 88888.00 2022-01-01 12:17:46.908 001 11600.82 246.69 56615.76 88888.00 2022-01-01 12:17:47.408 001 11600.75 246.67 56615.72 88888.00 2022-01-01 12:17:47.908 001 11600.82 246.65 56615.76 88888.00 2022-01-01 12:17:48.408 001 11600.82 246.58 56615.72 88888.00 2022-01-01 12:17:48.908 001 11600.88 246.52 56615.65 88888.00 2022-01-01 12:17:49.408 001 11600.88 246.48 56615.61 88888.00 2022-01-01 12:17:49.908 001 11600.78 246.48 56615.56 88888.00 2022-01-01 12:17:50.408 001 11600.88 246.51 56615.57 88888.00 2022-01-01 12:17:50.908 001 11600.80 246.39 56615.59 88888.00 2022-01-01 12:17:51.408 001 11600.89 246.33 56615.50 88888.00 2022-01-01 12:17:52.408 001 11600.75 246.31 56615.35 88888.00 2022-01-01 12:17:52.908 001 11600.70 246.21 56615.30 88888.00 2022-01-01 12:17:53.408 001 11600.56 246.12 56615.26 88888.00 2022-01-01 12:17:53.908 001 11600.56 246.13 56615.24 88888.00 2022-01-01 12:17:54.408 001 11600.54 246.10 56615.18 88888.00 2022-01-01 12:17:54.908 001 11600.48 246.04 56615.10 88888.00 2022-01-01 12:17:55.408 001 11600.55 246.00 56615.00 88888.00 2022-01-01 12:17:55.908 001 11600.45 245.96 56614.98 88888.00 2022-01-01 12:17:56.408 001 11600.48 245.94 56614.88 88888.00 2022-01-01 12:17:56.908 001 11600.46 245.85 56614.79 88888.00 2022-01-01 12:17:57.408 001 11600.42 245.86 56614.73 88888.00 2022-01-01 12:17:57.908 001 11600.47 245.80 56614.62 88888.00 2022-01-01 12:17:58.408 001 11600.35 245.70 56614.52 88888.00 2022-01-01 12:17:58.908 001 11600.57 245.64 56614.43 88888.00 2022-01-01 12:17:59.408 001 11600.59 245.56 56614.27 88888.00 2022-01-01 12:17:59.908 001 11600.56 245.53 56614.24 88888.00 2022-01-01 12:18:00.408 001 11600.66 245.43 56614.18 88888.00 2022-01-01 12:18:00.908 001 11600.55 245.37 56614.05 88888.00 2022-01-01 12:18:01.408 001 11600.62 245.32 56613.97 88888.00 2022-01-01 12:18:01.908 001 11600.59 245.30 56613.85 88888.00 2022-01-01 12:18:02.408 001 11600.62 245.25 56613.81 88888.00 2022-01-01 12:18:02.908 001 11600.67 245.21 56613.79 88888.00 2022-01-01 12:18:03.408 001 11600.52 245.19 56613.72 88888.00 2022-01-01 12:18:03.908 001 11600.59 245.18 56613.66 88888.00 2022-01-01 12:18:04.408 001 11600.50 245.06 56613.59 88888.00 2022-01-01 12:18:04.908 001 11600.47 245.05 56613.57 88888.00 2022-01-01 12:18:05.408 001 11600.59 245.05 56613.51 88888.00 2022-01-01 12:18:05.908 001 11600.49 245.02 56613.49 88888.00 2022-01-01 12:18:06.408 001 11600.55 244.95 56613.47 88888.00 2022-01-01 12:18:06.908 001 11600.49 244.85 56613.40 88888.00 2022-01-01 12:18:07.408 001 11600.48 244.88 56613.37 88888.00 2022-01-01 12:18:07.908 001 11600.45 244.83 56613.31 88888.00 2022-01-01 12:18:08.408 001 11600.38 244.75 56613.27 88888.00 2022-01-01 12:18:08.908 001 11600.48 244.72 56613.23 88888.00 2022-01-01 12:18:09.408 001 11600.40 244.65 56613.18 88888.00 2022-01-01 12:18:09.908 001 11600.40 244.65 56613.23 88888.00 2022-01-01 12:18:10.408 001 11600.29 244.62 56613.20 88888.00 2022-01-01 12:18:10.908 001 11600.18 244.58 56613.18 88888.00 2022-01-01 12:18:11.408 001 11600.27 244.49 56613.18 88888.00 2022-01-01 12:18:11.908 001 11600.19 244.47 56613.18 88888.00 2022-01-01 12:18:12.408 001 11600.24 244.42 56613.21 88888.00 2022-01-01 12:18:12.908 001 11600.29 244.38 56613.19 88888.00 2022-01-01 12:18:13.408 001 11600.33 244.44 56613.19 88888.00 2022-01-01 12:18:13.908 001 11600.54 244.37 56613.19 88888.00 2022-01-01 12:18:14.408 001 11600.54 244.34 56613.24 88888.00 2022-01-01 12:18:14.908 001 11600.57 244.33 56613.25 88888.00 2022-01-01 12:18:15.408 001 11600.62 244.21 56613.27 88888.00 2022-01-01 12:18:15.908 001 11600.62 244.21 56613.30 88888.00 2022-01-01 12:18:16.408 001 11600.67 244.14 56613.26 88888.00 2022-01-01 12:18:16.908 001 11600.60 244.08 56613.24 88888.00 2022-01-01 12:18:17.408 001 11600.82 244.08 56613.27 88888.00 2022-01-01 12:18:17.908 001 11600.84 244.02 56613.26 88888.00 2022-01-01 12:18:18.408 001 11600.81 244.06 56613.27 88888.00 2022-01-01 12:18:18.908 001 11600.91 244.02 56613.25 88888.00 2022-01-01 12:18:19.408 001 11600.88 244.00 56613.19 88888.00 2022-01-01 12:18:19.908 001 11600.96 244.04 56613.15 88888.00 2022-01-01 12:18:20.408 001 11600.98 243.94 56613.15 88888.00 2022-01-01 12:18:20.908 001 11600.94 243.93 56613.15 88888.00 2022-01-01 12:18:21.408 001 11601.08 243.89 56613.13 88888.00 2022-01-01 12:18:21.908 001 11601.06 243.86 56613.14 88888.00 2022-01-01 12:18:22.408 001 11601.13 243.86 56613.17 88888.00 2022-01-01 12:18:22.908 001 11601.17 243.80 56613.09 88888.00 2022-01-01 12:18:23.408 001 11601.18 243.80 56613.05 88888.00 2022-01-01 12:18:23.908 001 11601.30 243.75 56613.02 88888.00 2022-01-01 12:18:24.408 001 11601.19 243.72 56613.00 88888.00 2022-01-01 12:18:24.908 001 11601.27 243.69 56612.99 88888.00 2022-01-01 12:18:25.408 001 11601.23 243.67 56612.95 88888.00 2022-01-01 12:18:25.908 001 11601.27 243.69 56613.01 88888.00 2022-01-01 12:18:26.408 001 11601.37 243.67 56613.04 88888.00 2022-01-01 12:18:26.908 001 11601.36 243.68 56612.92 88888.00 2022-01-01 12:18:27.408 001 11601.46 243.69 56612.91 88888.00 2022-01-01 12:18:27.908 001 11601.45 243.69 56612.86 88888.00 2022-01-01 12:18:28.408 001 11601.46 243.68 56612.81 88888.00 2022-01-01 12:18:28.908 001 11601.53 243.63 56612.79 88888.00 2022-01-01 12:18:29.408 001 11601.47 243.66 56612.79 88888.00 2022-01-01 12:18:29.908 001 11601.56 243.63 56612.81 88888.00 2022-01-01 12:18:30.408 001 11601.53 243.56 56612.85 88888.00 2022-01-01 12:18:30.908 001 11601.54 243.53 56612.89 88888.00 2022-01-01 12:18:31.408 001 11601.60 243.42 56612.89 88888.00 2022-01-01 12:18:31.908 001 11601.57 243.42 56612.91 88888.00 2022-01-01 12:18:32.409 001 11601.59 243.45 56612.93 88888.00 2022-01-01 12:18:32.909 001 11601.53 243.45 56612.94 88888.00 2022-01-01 12:18:33.409 001 11601.58 243.45 56613.00 88888.00 2022-01-01 12:18:33.909 001 11601.61 243.38 56612.99 88888.00 2022-01-01 12:18:34.409 001 11601.53 243.39 56613.01 88888.00 2022-01-01 12:18:34.909 001 11601.60 243.34 56613.08 88888.00 2022-01-01 12:18:35.409 001 11601.52 243.28 56613.09 88888.00 2022-01-01 12:18:35.909 001 11601.58 243.27 56613.08 88888.00 2022-01-01 12:18:36.409 001 11601.59 243.25 56613.11 88888.00 2022-01-01 12:18:36.909 001 11601.52 243.26 56613.13 88888.00 2022-01-01 12:18:37.409 001 11601.60 243.25 56613.21 88888.00 2022-01-01 12:18:37.909 001 11601.43 243.24 56613.20 88888.00 2022-01-01 12:18:38.409 001 11601.47 243.25 56613.23 88888.00 2022-01-01 12:18:38.909 001 11601.47 243.18 56613.14 88888.00 2022-01-01 12:18:39.409 001 11601.48 243.21 56613.15 88888.00 2022-01-01 12:18:39.909 001 11601.57 243.17 56613.19 88888.00 2022-01-01 12:18:40.409 001 11601.53 243.17 56613.23 88888.00 2022-01-01 12:18:40.909 001 11601.74 243.17 56613.21 88888.00 2022-01-01 12:18:41.409 001 11601.75 243.11 56613.25 88888.00 2022-01-01 12:18:41.909 001 11601.68 243.14 56613.28 88888.00 2022-01-01 12:18:42.409 001 11601.74 243.11 56613.28 88888.00 2022-01-01 12:18:42.909 001 11601.68 243.08 56613.30 88888.00 2022-01-01 12:18:43.409 001 11601.74 243.07 56613.31 88888.00 2022-01-01 12:18:43.909 001 11601.72 243.05 56613.32 88888.00 2022-01-01 12:18:44.409 001 11601.70 243.04 56613.33 88888.00 2022-01-01 12:18:44.909 001 11601.72 242.99 56613.27 88888.00 2022-01-01 12:18:45.409 001 11601.65 242.94 56613.31 88888.00 2022-01-01 12:18:45.909 001 11601.72 242.97 56613.31 88888.00 2022-01-01 12:18:46.409 001 11601.64 242.94 56613.28 88888.00 2022-01-01 12:18:46.909 001 11601.67 242.92 56613.31 88888.00 2022-01-01 12:18:47.409 001 11601.68 242.88 56613.32 88888.00 2022-01-01 12:18:47.909 001 11601.50 242.77 56613.31 88888.00 2022-01-01 12:18:48.409 001 11601.56 242.79 56613.28 88888.00 2022-01-01 12:18:48.909 001 11601.50 242.75 56613.21 88888.00 2022-01-01 12:18:49.409 001 11601.57 242.77 56613.15 88888.00 2022-01-01 12:18:49.909 001 11601.56 242.68 56613.12 88888.00 2022-01-01 12:18:50.409 001 11601.47 242.70 56613.12 88888.00 2022-01-01 12:18:50.909 001 11601.56 242.73 56613.15 88888.00 2022-01-01 12:18:51.409 001 11601.33 242.70 56613.15 88888.00 2022-01-01 12:18:51.909 001 11601.29 242.71 56613.15 88888.00 2022-01-01 12:18:52.409 001 11601.29 242.68 56613.09 88888.00 2022-01-01 12:18:52.909 001 11601.19 242.68 56613.07 88888.00 2022-01-01 12:18:53.909 001 11601.19 242.72 56613.06 88888.00 2022-01-01 12:18:54.409 001 11601.26 242.71 56613.07 88888.00 2022-01-01 12:18:54.909 001 11601.32 242.65 56613.06 88888.00 2022-01-01 12:18:55.409 001 11601.31 242.67 56613.12 88888.00 2022-01-01 12:18:55.909 001 11601.37 242.64 56613.11 88888.00 2022-01-01 12:18:56.409 001 11601.18 242.60 56613.05 88888.00 2022-01-01 12:18:56.909 001 11601.23 242.67 56613.01 88888.00 2022-01-01 12:18:57.409 001 11601.22 242.61 56612.98 88888.00 2022-01-01 12:18:57.909 001 11601.24 242.64 56613.01 88888.00 2022-01-01 12:18:58.409 001 11601.32 242.65 56613.02 88888.00 2022-01-01 12:18:58.909 001 11601.20 242.66 56612.98 88888.00 2022-01-01 12:18:59.409 001 11601.27 242.75 56613.01 88888.00 2022-01-01 12:18:59.909 001 11601.24 242.73 56612.96 88888.00 2022-01-01 12:19:00.409 001 11601.24 242.72 56612.98 88888.00 2022-01-01 12:19:00.909 001 11601.32 242.65 56613.01 88888.00 2022-01-01 12:19:01.409 001 11601.26 242.67 56613.04 88888.00 2022-01-01 12:19:01.909 001 11601.41 242.73 56613.06 88888.00 2022-01-01 12:19:02.409 001 11601.46 242.65 56613.07 88888.00 2022-01-01 12:19:02.909 001 11601.53 242.63 56613.08 88888.00 2022-01-01 12:19:03.409 001 11601.58 242.67 56613.07 88888.00 2022-01-01 12:19:03.909 001 11601.52 242.72 56613.08 88888.00 2022-01-01 12:19:04.409 001 11601.63 242.75 56613.11 88888.00 2022-01-01 12:19:04.909 001 11601.50 242.77 56613.08 88888.00 2022-01-01 12:19:05.409 001 11601.52 242.81 56613.09 88888.00 2022-01-01 12:19:05.909 001 11601.63 242.74 56613.07 88888.00 2022-01-01 12:19:06.409 001 11601.57 242.75 56613.07 88888.00 2022-01-01 12:19:06.909 001 11601.68 242.79 56613.11 88888.00 2022-01-01 12:19:07.409 001 11601.59 242.77 56613.13 88888.00 2022-01-01 12:19:07.909 001 11601.61 242.79 56613.12 88888.00 2022-01-01 12:19:08.409 001 11601.60 242.78 56613.06 88888.00 2022-01-01 12:19:08.909 001 11601.61 242.81 56613.06 88888.00 2022-01-01 12:19:09.409 001 11601.79 242.81 56613.02 88888.00 2022-01-01 12:19:09.909 001 11601.73 242.80 56613.00 88888.00 2022-01-01 12:19:10.409 001 11601.79 242.85 56613.08 88888.00 2022-01-01 12:19:10.909 001 11601.82 242.83 56613.12 88888.00 2022-01-01 12:19:11.909 001 11601.85 242.85 56613.11 88888.00 2022-01-01 12:19:12.409 001 11601.87 242.83 56613.11 88888.00 2022-01-01 12:19:12.909 001 11601.95 242.87 56613.07 88888.00 2022-01-01 12:19:13.409 001 11601.99 242.83 56613.02 88888.00 2022-01-01 12:19:13.909 001 11601.96 242.80 56613.06 88888.00 2022-01-01 12:19:14.409 001 11602.03 242.77 56613.05 88888.00 2022-01-01 12:19:14.909 001 11601.96 242.79 56613.06 88888.00 2022-01-01 12:19:15.409 001 11602.13 242.80 56613.08 88888.00 2022-01-01 12:19:15.909 001 11602.12 242.83 56613.06 88888.00 2022-01-01 12:19:16.409 001 11602.14 242.91 56613.02 88888.00 2022-01-01 12:19:16.909 001 11602.20 242.92 56613.02 88888.00 2022-01-01 12:19:17.409 001 11602.13 242.88 56613.05 88888.00 2022-01-01 12:19:17.909 001 11602.20 242.85 56613.13 88888.00 2022-01-01 12:19:18.409 001 11602.17 242.81 56613.14 88888.00 2022-01-01 12:19:18.909 001 11602.19 242.81 56613.11 88888.00 2022-01-01 12:19:19.409 001 11602.28 242.81 56613.14 88888.00 2022-01-01 12:19:19.909 001 11602.21 242.84 56613.13 88888.00 2022-01-01 12:19:20.409 001 11602.34 242.87 56613.13 88888.00 2022-01-01 12:19:20.909 001 11602.29 242.87 56613.13 88888.00 2022-01-01 12:19:21.409 001 11602.30 242.83 56613.07 88888.00 2022-01-01 12:19:21.909 001 11602.40 242.78 56613.01 88888.00 2022-01-01 12:19:22.409 001 11602.31 242.78 56613.00 88888.00 2022-01-01 12:19:22.909 001 11602.41 242.81 56613.06 88888.00 2022-01-01 12:19:23.409 001 11602.38 242.84 56613.04 88888.00 2022-01-01 12:19:23.909 001 11602.45 242.84 56612.96 88888.00 2022-01-01 12:19:24.409 001 11602.50 242.77 56612.89 88888.00 2022-01-01 12:19:24.909 001 11602.43 242.80 56612.98 88888.00 2022-01-01 12:19:25.409 001 11602.49 242.81 56612.96 88888.00 2022-01-01 12:19:25.909 001 11602.43 242.83 56612.94 88888.00 2022-01-01 12:19:26.409 001 11602.50 242.86 56612.95 88888.00 2022-01-01 12:19:26.909 001 11602.56 242.81 56612.88 88888.00 2022-01-01 12:19:27.409 001 11602.55 242.81 56612.95 88888.00 2022-01-01 12:19:27.909 001 11602.62 242.78 56612.95 88888.00 2022-01-01 12:19:28.409 001 11602.56 242.75 56612.92 88888.00 2022-01-01 12:19:28.909 001 11602.66 242.83 56612.88 88888.00 2022-01-01 12:19:29.409 001 11602.66 242.73 56612.86 88888.00 2022-01-01 12:19:29.909 001 11602.55 242.71 56612.82 88888.00 2022-01-01 12:19:30.409 001 11602.52 242.68 56612.76 88888.00 2022-01-01 12:19:30.909 001 11602.47 242.72 56612.75 88888.00 2022-01-01 12:19:31.409 001 11602.57 242.73 56612.83 88888.00 2022-01-01 12:19:31.909 001 11602.49 242.67 56612.82 88888.00 2022-01-01 12:19:32.409 001 11602.49 242.67 56612.85 88888.00 2022-01-01 12:19:32.909 001 11602.57 242.67 56612.87 88888.00 2022-01-01 12:19:33.409 001 11602.57 242.67 56612.85 88888.00 2022-01-01 12:19:33.909 001 11602.71 242.59 56612.75 88888.00 2022-01-01 12:19:34.409 001 11602.72 242.58 56612.69 88888.00 2022-01-01 12:19:34.909 001 11602.83 242.61 56612.74 88888.00 2022-01-01 12:19:35.409 001 11602.89 242.54 56612.80 88888.00 2022-01-01 12:19:35.909 001 11602.83 242.57 56612.88 88888.00 2022-01-01 12:19:36.409 001 11602.95 242.57 56612.88 88888.00 2022-01-01 12:19:36.909 001 11602.92 242.54 56612.91 88888.00 2022-01-01 12:19:37.409 001 11602.96 242.58 56612.88 88888.00 2022-01-01 12:19:37.909 001 11602.95 242.51 56612.93 88888.00 2022-01-01 12:19:38.409 001 11602.90 242.52 56612.99 88888.00 2022-01-01 12:19:38.909 001 11602.98 242.51 56612.95 88888.00 2022-01-01 12:19:39.409 001 11602.91 242.40 56612.91 88888.00 2022-01-01 12:19:39.909 001 11602.99 242.44 56612.89 88888.00 2022-01-01 12:19:40.409 001 11603.04 242.43 56612.88 88888.00 2022-01-01 12:19:40.909 001 11602.97 242.40 56612.91 88888.00 2022-01-01 12:19:41.409 001 11602.92 242.31 56612.94 88888.00 2022-01-01 12:19:41.909 001 11602.76 242.29 56612.94 88888.00 2022-01-01 12:19:42.409 001 11602.85 242.30 56612.94 88888.00 2022-01-01 12:19:42.909 001 11602.85 242.31 56612.98 88888.00 2022-01-01 12:19:43.409 001 11602.84 242.25 56612.99 88888.00 2022-01-01 12:19:43.909 001 11602.87 242.15 56612.95 88888.00 2022-01-01 12:19:44.409 001 11602.78 242.12 56612.94 88888.00 2022-01-01 12:19:45.409 001 11602.82 242.12 56612.93 88888.00 2022-01-01 12:19:45.909 001 11602.78 242.09 56612.96 88888.00 2022-01-01 12:19:46.409 001 11602.84 242.08 56613.00 88888.00 2022-01-01 12:19:46.909 001 11602.84 242.08 56613.01 88888.00 2022-01-01 12:19:47.409 001 11603.04 242.02 56613.05 88888.00 2022-01-01 12:19:47.909 001 11602.97 241.96 56613.07 88888.00 2022-01-01 12:19:48.409 001 11603.02 241.97 56613.12 88888.00 2022-01-01 12:19:48.909 001 11602.99 241.85 56613.15 88888.00 2022-01-01 12:19:49.409 001 11602.91 241.79 56613.28 88888.00 2022-01-01 12:19:49.909 001 11602.98 241.81 56613.30 88888.00 2022-01-01 12:19:50.409 001 11602.90 241.81 56613.31 88888.00 2022-01-01 12:19:50.909 001 11602.95 241.83 56613.33 88888.00 2022-01-01 12:19:51.409 001 11602.95 241.74 56613.41 88888.00 2022-01-01 12:19:51.909 001 11602.93 241.76 56613.54 88888.00 2022-01-01 12:19:52.409 001 11602.98 241.74 56613.60 88888.00 2022-01-01 12:19:52.909 001 11602.90 241.69 56613.66 88888.00 2022-01-01 12:19:53.409 001 11602.93 241.72 56613.76 88888.00 2022-01-01 12:19:53.909 001 11602.93 241.65 56613.79 88888.00 2022-01-01 12:19:54.409 001 11602.91 241.68 56613.89 88888.00 2022-01-01 12:19:55.409 001 11602.89 241.68 56613.98 88888.00 2022-01-01 12:19:55.909 001 11602.95 241.70 56614.09 88888.00 2022-01-01 12:19:56.409 001 11602.89 241.66 56614.13 88888.00 2022-01-01 12:19:56.909 001 11602.90 241.66 56614.20 88888.00 2022-01-01 12:19:57.409 001 11602.95 241.62 56614.27 88888.00 2022-01-01 12:19:57.909 001 11602.84 241.64 56614.35 88888.00 2022-01-01 12:19:58.409 001 11602.89 241.63 56614.42 88888.00 2022-01-01 12:19:58.909 001 11602.84 241.52 56614.45 88888.00 2022-01-01 12:19:59.409 001 11602.87 241.45 56614.48 88888.00 2022-01-01 12:19:59.909 001 11602.93 241.43 56614.50 88888.00 2022-01-01 12:20:00.409 001 11602.83 241.41 56614.52 88888.00 2022-01-01 12:20:00.909 001 11602.86 241.44 56614.55 88888.00 2022-01-01 12:20:01.409 001 11602.76 241.42 56614.60 88888.00 2022-01-01 12:20:01.909 001 11602.80 241.45 56614.69 88888.00 2022-01-01 12:20:02.409 001 11602.80 241.40 56614.72 88888.00 2022-01-01 12:20:02.909 001 11602.57 241.32 56614.73 88888.00 2022-01-01 12:20:03.409 001 11602.62 241.30 56614.73 88888.00 2022-01-01 12:20:03.909 001 11602.52 241.24 56614.79 88888.00 2022-01-01 12:20:04.409 001 11602.69 241.20 56614.82 88888.00 2022-01-01 12:20:04.909 001 11602.72 241.14 56614.80 88888.00 2022-01-01 12:20:05.409 001 11602.71 241.17 56614.85 88888.00 2022-01-01 12:20:05.909 001 11602.76 241.16 56614.95 88888.00 2022-01-01 12:20:06.409 001 11602.69 241.15 56614.98 88888.00 2022-01-01 12:20:06.909 001 11602.78 241.13 56615.00 88888.00 2022-01-01 12:20:07.409 001 11602.72 241.10 56615.05 88888.00 2022-01-01 12:20:07.909 001 11602.69 241.08 56615.13 88888.00 2022-01-01 12:20:08.409 001 11602.70 241.04 56615.20 88888.00 2022-01-01 12:20:08.909 001 11602.56 241.03 56615.26 88888.00 2022-01-01 12:20:09.409 001 11602.64 241.04 56615.35 88888.00 2022-01-01 12:20:09.909 001 11602.63 241.02 56615.38 88888.00 2022-01-01 12:20:10.409 001 11602.57 240.97 56615.42 88888.00 2022-01-01 12:20:10.909 001 11602.57 240.90 56615.50 88888.00 2022-01-01 12:20:11.409 001 11602.45 240.84 56615.59 88888.00 2022-01-01 12:20:11.909 001 11602.54 240.82 56615.63 88888.00 2022-01-01 12:20:12.409 001 11602.42 240.73 56615.64 88888.00 2022-01-01 12:20:12.909 001 11602.37 240.75 56615.71 88888.00 2022-01-01 12:20:13.409 001 11602.41 240.68 56615.78 88888.00 2022-01-01 12:20:13.909 001 11602.33 240.66 56615.82 88888.00 2022-01-01 12:20:14.409 001 11602.35 240.63 56615.88 88888.00 2022-01-01 12:20:15.409 001 11602.09 240.57 56616.00 88888.00 2022-01-01 12:20:15.909 001 11602.08 240.53 56616.04 88888.00 2022-01-01 12:20:16.409 001 11602.09 240.50 56616.12 88888.00 2022-01-01 12:20:16.909 001 11602.20 240.52 56616.16 88888.00 2022-01-01 12:20:17.409 001 11602.09 240.45 56616.27 88888.00 2022-01-01 12:20:17.909 001 11602.12 240.42 56616.38 88888.00 2022-01-01 12:20:18.409 001 11602.05 240.36 56616.44 88888.00 2022-01-01 12:20:18.909 001 11601.93 240.33 56616.42 88888.00 2022-01-01 12:20:19.409 001 11601.96 240.23 56616.54 88888.00 2022-01-01 12:20:19.909 001 11601.87 240.14 56616.59 88888.00 2022-01-01 12:20:20.409 001 11601.91 240.14 56616.66 88888.00 2022-01-01 12:20:20.909 001 11601.78 240.13 56616.72 88888.00 2022-01-01 12:20:21.409 001 11601.77 240.08 56616.74 88888.00 2022-01-01 12:20:21.909 001 11601.72 240.00 56616.79 88888.00 2022-01-01 12:20:22.409 001 11601.51 239.99 56616.90 88888.00 2022-01-01 12:20:22.909 001 11601.65 239.99 56616.96 88888.00 2022-01-01 12:20:23.409 001 11601.53 239.96 56617.00 88888.00 2022-01-01 12:20:23.909 001 11601.45 239.94 56617.09 88888.00 2022-01-01 12:20:24.409 001 11601.46 239.87 56617.11 88888.00 2022-01-01 12:20:24.909 001 11601.33 239.84 56617.21 88888.00 2022-01-01 12:20:25.409 001 11601.31 239.88 56617.24 88888.00 2022-01-01 12:20:25.909 001 11601.19 239.81 56617.30 88888.00 2022-01-01 12:20:26.409 001 11601.17 239.80 56617.38 88888.00 2022-01-01 12:20:26.909 001 11601.11 239.74 56617.43 88888.00 2022-01-01 12:20:27.409 001 11600.92 239.75 56617.49 88888.00 2022-01-01 12:20:27.909 001 11600.99 239.75 56617.58 88888.00 2022-01-01 12:20:28.409 001 11600.91 239.67 56617.57 88888.00 2022-01-01 12:20:28.909 001 11600.91 239.67 56617.63 88888.00 2022-01-01 12:20:29.409 001 11600.84 239.66 56617.62 88888.00 2022-01-01 12:20:29.909 001 11600.74 239.67 56617.68 88888.00 2022-01-01 12:20:30.409 001 11600.76 239.62 56617.75 88888.00 2022-01-01 12:20:30.909 001 11600.62 239.61 56617.77 88888.00 2022-01-01 12:20:31.409 001 11600.61 239.60 56617.86 88888.00 2022-01-01 12:20:31.909 001 11600.43 239.52 56617.90 88888.00 2022-01-01 12:20:32.409 001 11600.27 239.45 56617.96 88888.00 2022-01-01 12:20:32.909 001 11600.24 239.43 56618.01 88888.00 2022-01-01 12:20:33.409 001 11600.06 239.34 56618.03 88888.00 2022-01-01 12:20:33.909 001 11600.06 239.34 56618.12 88888.00 2022-01-01 12:20:34.409 001 11599.95 239.30 56618.18 88888.00 2022-01-01 12:20:34.909 001 11599.87 239.31 56618.22 88888.00 2022-01-01 12:20:35.410 001 11599.95 239.21 56618.24 88888.00 2022-01-01 12:20:35.910 001 11599.88 239.13 56618.22 88888.00 2022-01-01 12:20:36.410 001 11599.95 239.12 56618.28 88888.00 2022-01-01 12:20:36.910 001 11599.85 239.04 56618.35 88888.00 2022-01-01 12:20:37.410 001 11599.79 239.03 56618.41 88888.00 2022-01-01 12:20:37.910 001 11599.69 239.03 56618.43 88888.00 2022-01-01 12:20:38.410 001 11599.46 239.03 56618.45 88888.00 2022-01-01 12:20:38.910 001 11599.49 239.02 56618.51 88888.00 2022-01-01 12:20:39.410 001 11599.34 238.96 56618.48 88888.00 2022-01-01 12:20:39.910 001 11599.31 238.96 56618.48 88888.00 2022-01-01 12:20:40.410 001 11599.22 238.87 56618.52 88888.00 2022-01-01 12:20:40.910 001 11599.27 238.82 56618.51 88888.00 2022-01-01 12:20:41.410 001 11599.36 238.76 56618.54 88888.00 2022-01-01 12:20:41.910 001 11599.16 238.72 56618.57 88888.00 2022-01-01 12:20:42.410 001 11599.11 238.69 56618.60 88888.00 2022-01-01 12:20:42.910 001 11599.06 238.59 56618.65 88888.00 2022-01-01 12:20:43.410 001 11598.96 238.63 56618.72 88888.00 2022-01-01 12:20:43.910 001 11599.01 238.57 56618.80 88888.00 2022-01-01 12:20:44.410 001 11598.87 238.51 56618.86 88888.00 2022-01-01 12:20:44.910 001 11598.81 238.56 56618.95 88888.00 2022-01-01 12:20:45.410 001 11598.73 238.52 56618.97 88888.00 2022-01-01 12:20:45.910 001 11598.65 238.58 56619.03 88888.00 2022-01-01 12:20:46.410 001 11598.67 238.53 56619.04 88888.00 2022-01-01 12:20:46.910 001 11598.48 238.49 56619.05 88888.00 2022-01-01 12:20:47.410 001 11598.47 238.56 56619.06 88888.00 2022-01-01 12:20:47.910 001 11598.39 238.51 56619.05 88888.00 2022-01-01 12:20:48.410 001 11598.24 238.45 56619.10 88888.00 2022-01-01 12:20:48.910 001 11598.11 238.44 56619.11 88888.00 2022-01-01 12:20:49.410 001 11597.97 238.44 56619.15 88888.00 2022-01-01 12:20:49.910 001 11598.00 238.44 56619.17 88888.00 2022-01-01 12:20:50.410 001 11597.90 238.44 56619.22 88888.00 2022-01-01 12:20:50.910 001 11597.83 238.43 56619.28 88888.00 2022-01-01 12:20:51.410 001 11597.78 238.31 56619.29 88888.00 2022-01-01 12:20:51.910 001 11597.62 238.26 56619.28 88888.00 2022-01-01 12:20:52.410 001 11597.57 238.30 56619.28 88888.00 2022-01-01 12:20:52.910 001 11597.55 238.24 56619.27 88888.00 2022-01-01 12:20:53.410 001 11597.61 238.28 56619.34 88888.00 2022-01-01 12:20:53.910 001 11597.56 238.24 56619.35 88888.00 2022-01-01 12:20:54.410 001 11597.40 238.23 56619.35 88888.00 2022-01-01 12:20:54.910 001 11597.43 238.22 56619.36 88888.00 2022-01-01 12:20:55.410 001 11597.23 238.16 56619.36 88888.00 2022-01-01 12:20:55.910 001 11597.20 238.12 56619.33 88888.00 2022-01-01 12:20:56.410 001 11597.03 238.14 56619.31 88888.00 2022-01-01 12:20:56.910 001 11596.89 238.22 56619.29 88888.00 2022-01-01 12:20:57.410 001 11596.89 238.18 56619.25 88888.00 2022-01-01 12:20:57.910 001 11596.70 238.14 56619.24 88888.00 2022-01-01 12:20:58.410 001 11596.75 238.10 56619.24 88888.00 2022-01-01 12:20:58.910 001 11596.68 238.08 56619.23 88888.00 2022-01-01 12:20:59.410 001 11596.60 238.08 56619.15 88888.00 2022-01-01 12:20:59.910 001 11596.65 238.04 56619.16 88888.00 2022-01-01 12:21:00.410 001 11596.50 238.07 56619.12 88888.00 2022-01-01 12:21:00.910 001 11596.47 238.11 56619.12 88888.00 2022-01-01 12:21:01.410 001 11596.36 238.01 56619.10 88888.00 2022-01-01 12:21:01.910 001 11596.29 238.03 56619.11 88888.00 2022-01-01 12:21:02.410 001 11596.33 237.98 56619.06 88888.00 2022-01-01 12:21:02.910 001 11596.24 237.92 56618.99 88888.00 2022-01-01 12:21:03.410 001 11596.32 238.00 56618.96 88888.00 2022-01-01 12:21:03.910 001 11596.19 237.94 56618.97 88888.00 2022-01-01 12:21:04.410 001 11596.17 237.92 56618.97 88888.00 2022-01-01 12:21:04.910 001 11596.12 237.89 56618.95 88888.00 2022-01-01 12:21:05.410 001 11595.92 237.94 56618.93 88888.00 2022-01-01 12:21:05.910 001 11595.99 237.92 56618.92 88888.00 2022-01-01 12:21:06.410 001 11595.81 237.89 56618.86 88888.00 2022-01-01 12:21:06.910 001 11595.76 237.88 56618.85 88888.00 2022-01-01 12:21:07.410 001 11595.70 237.87 56618.86 88888.00 2022-01-01 12:21:07.910 001 11595.61 237.88 56618.82 88888.00 2022-01-01 12:21:08.410 001 11595.57 237.89 56618.79 88888.00 2022-01-01 12:21:08.910 001 11595.46 237.87 56618.77 88888.00 2022-01-01 12:21:09.410 001 11595.46 237.87 56618.72 88888.00 2022-01-01 12:21:09.910 001 11595.36 237.80 56618.72 88888.00 2022-01-01 12:21:10.410 001 11595.24 237.83 56618.72 88888.00 2022-01-01 12:21:10.910 001 11595.25 237.84 56618.69 88888.00 2022-01-01 12:21:11.410 001 11595.12 237.80 56618.61 88888.00 2022-01-01 12:21:11.910 001 11595.07 237.80 56618.61 88888.00 2022-01-01 12:21:12.410 001 11594.96 237.75 56618.59 88888.00 2022-01-01 12:21:12.910 001 11594.90 237.75 56618.60 88888.00 2022-01-01 12:21:13.410 001 11594.84 237.67 56618.54 88888.00 2022-01-01 12:21:13.910 001 11594.66 237.68 56618.50 88888.00 2022-01-01 12:21:14.410 001 11594.66 237.68 56618.52 88888.00 2022-01-01 12:21:14.910 001 11594.58 237.67 56618.50 88888.00 2022-01-01 12:21:15.410 001 11594.39 237.66 56618.50 88888.00 2022-01-01 12:21:15.910 001 11594.28 237.57 56618.51 88888.00 2022-01-01 12:21:16.410 001 11594.03 237.50 56618.44 88888.00 2022-01-01 12:21:16.910 001 11594.07 237.54 56618.38 88888.00 2022-01-01 12:21:17.410 001 11594.00 237.51 56618.27 88888.00 2022-01-01 12:21:17.910 001 11593.90 237.49 56618.22 88888.00 2022-01-01 12:21:18.410 001 11593.89 237.46 56618.16 88888.00 2022-01-01 12:21:18.910 001 11593.72 237.44 56618.15 88888.00 2022-01-01 12:21:19.410 001 11593.71 237.41 56618.12 88888.00 2022-01-01 12:21:19.910 001 11593.58 237.39 56618.08 88888.00 2022-01-01 12:21:20.410 001 11593.50 237.43 56618.03 88888.00 2022-01-01 12:21:20.910 001 11593.44 237.36 56617.95 88888.00 2022-01-01 12:21:21.410 001 11593.24 237.34 56617.90 88888.00 2022-01-01 12:21:21.910 001 11593.25 237.28 56617.86 88888.00 2022-01-01 12:21:22.410 001 11593.11 237.25 56617.82 88888.00 2022-01-01 12:21:22.910 001 11593.05 237.28 56617.79 88888.00 2022-01-01 12:21:23.410 001 11592.97 237.26 56617.75 88888.00 2022-01-01 12:21:23.910 001 11592.89 237.17 56617.70 88888.00 2022-01-01 12:21:24.410 001 11592.90 237.09 56617.68 88888.00 2022-01-01 12:21:24.910 001 11592.75 237.06 56617.63 88888.00 2022-01-01 12:21:25.410 001 11592.72 237.10 56617.63 88888.00 2022-01-01 12:21:25.910 001 11592.67 237.03 56617.55 88888.00 2022-01-01 12:21:26.910 001 11592.56 236.98 56617.44 88888.00 2022-01-01 12:21:27.410 001 11592.41 236.96 56617.39 88888.00 2022-01-01 12:21:27.910 001 11592.41 236.95 56617.42 88888.00 2022-01-01 12:21:28.410 001 11592.34 236.89 56617.37 88888.00 2022-01-01 12:21:28.910 001 11592.25 236.87 56617.30 88888.00 2022-01-01 12:21:29.410 001 11592.21 236.85 56617.30 88888.00 2022-01-01 12:21:29.910 001 11592.00 236.85 56617.21 88888.00 2022-01-01 12:21:30.410 001 11592.06 236.78 56617.15 88888.00 2022-01-01 12:21:30.910 001 11591.97 236.78 56617.11 88888.00 2022-01-01 12:21:31.410 001 11591.97 236.81 56617.07 88888.00 2022-01-01 12:21:31.910 001 11591.95 236.73 56617.00 88888.00 2022-01-01 12:21:32.410 001 11591.81 236.71 56617.00 88888.00 2022-01-01 12:21:32.910 001 11591.80 236.66 56617.02 88888.00 2022-01-01 12:21:33.410 001 11591.70 236.62 56616.99 88888.00 2022-01-01 12:21:33.910 001 11591.63 236.65 56616.99 88888.00 2022-01-01 12:21:34.410 001 11591.65 236.57 56616.93 88888.00 2022-01-01 12:21:34.910 001 11591.43 236.55 56616.92 88888.00 2022-01-01 12:21:35.410 001 11591.47 236.53 56616.91 88888.00 2022-01-01 12:21:35.910 001 11591.33 236.49 56616.86 88888.00 2022-01-01 12:21:36.910 001 11591.30 236.47 56616.74 88888.00 2022-01-01 12:21:37.410 001 11591.14 236.48 56616.76 88888.00 2022-01-01 12:21:37.910 001 11591.04 236.46 56616.76 88888.00 2022-01-01 12:21:38.410 001 11590.84 236.48 56616.73 88888.00 2022-01-01 12:21:38.910 001 11590.82 236.53 56616.76 88888.00 2022-01-01 12:21:39.410 001 11590.83 236.48 56616.81 88888.00 2022-01-01 12:21:39.910 001 11590.74 236.49 56616.83 88888.00 2022-01-01 12:21:40.410 001 11590.74 236.44 56616.81 88888.00 2022-01-01 12:21:40.910 001 11590.55 236.41 56616.78 88888.00 2022-01-01 12:21:41.410 001 11590.55 236.45 56616.76 88888.00 2022-01-01 12:21:41.910 001 11590.46 236.38 56616.74 88888.00 2022-01-01 12:21:42.410 001 11590.36 236.39 56616.77 88888.00 2022-01-01 12:21:42.910 001 11590.40 236.39 56616.81 88888.00 2022-01-01 12:21:43.410 001 11590.22 236.31 56616.79 88888.00 2022-01-01 12:21:43.910 001 11590.24 236.34 56616.81 88888.00 2022-01-01 12:21:44.410 001 11590.13 236.33 56616.81 88888.00 2022-01-01 12:21:44.910 001 11589.84 236.35 56616.83 88888.00 2022-01-01 12:21:45.410 001 11589.79 236.31 56616.83 88888.00 2022-01-01 12:21:45.910 001 11589.64 236.24 56616.72 88888.00 2022-01-01 12:21:46.910 001 11589.56 236.24 56616.65 88888.00 2022-01-01 12:21:47.410 001 11589.50 236.23 56616.70 88888.00 2022-01-01 12:21:47.910 001 11589.47 236.21 56616.68 88888.00 2022-01-01 12:21:48.410 001 11589.30 236.23 56616.70 88888.00 2022-01-01 12:21:48.910 001 11589.33 236.19 56616.65 88888.00 2022-01-01 12:21:49.410 001 11589.23 236.19 56616.58 88888.00 2022-01-01 12:21:49.910 001 11589.21 236.25 56616.57 88888.00 2022-01-01 12:21:50.410 001 11589.17 236.21 56616.54 88888.00 2022-01-01 12:21:50.910 001 11589.06 236.21 56616.57 88888.00 2022-01-01 12:21:51.410 001 11589.07 236.23 56616.51 88888.00 2022-01-01 12:21:51.910 001 11588.93 236.23 56616.49 88888.00 2022-01-01 12:21:52.410 001 11588.87 236.23 56616.51 88888.00 2022-01-01 12:21:52.910 001 11588.90 236.19 56616.51 88888.00 2022-01-01 12:21:53.410 001 11588.78 236.26 56616.54 88888.00 2022-01-01 12:21:53.910 001 11588.81 236.24 56616.49 88888.00 2022-01-01 12:21:54.910 001 11588.82 236.25 56616.40 88888.00 2022-01-01 12:21:55.410 001 11588.73 236.20 56616.42 88888.00 2022-01-01 12:21:55.910 001 11588.61 236.21 56616.39 88888.00 2022-01-01 12:21:56.410 001 11588.65 236.20 56616.32 88888.00 2022-01-01 12:21:56.910 001 11588.50 236.21 56616.26 88888.00 2022-01-01 12:21:57.410 001 11588.46 236.23 56616.23 88888.00 2022-01-01 12:21:57.910 001 11588.39 236.23 56616.17 88888.00 2022-01-01 12:21:58.410 001 11588.30 236.27 56616.15 88888.00 2022-01-01 12:21:58.910 001 11588.30 236.26 56616.10 88888.00 2022-01-01 12:21:59.410 001 11588.12 236.27 56616.01 88888.00 2022-01-01 12:21:59.910 001 11588.13 236.28 56616.00 88888.00 2022-01-01 12:22:00.410 001 11588.02 236.26 56615.97 88888.00 2022-01-01 12:22:00.910 001 11587.90 236.33 56615.97 88888.00 2022-01-01 12:22:01.410 001 11587.94 236.38 56615.97 88888.00 2022-01-01 12:22:01.910 001 11587.71 236.38 56615.95 88888.00 2022-01-01 12:22:02.410 001 11587.72 236.40 56615.91 88888.00 2022-01-01 12:22:02.910 001 11587.60 236.40 56615.88 88888.00 2022-01-01 12:22:03.410 001 11587.60 236.46 56615.80 88888.00 2022-01-01 12:22:03.910 001 11587.63 236.41 56615.77 88888.00 2022-01-01 12:22:04.410 001 11587.67 236.41 56615.72 88888.00 2022-01-01 12:22:04.910 001 11587.76 236.41 56615.71 88888.00 2022-01-01 12:22:05.410 001 11587.65 236.42 56615.65 88888.00 2022-01-01 12:22:05.910 001 11587.61 236.52 56615.63 88888.00 2022-01-01 12:22:06.410 001 11587.56 236.52 56615.61 88888.00 2022-01-01 12:22:06.910 001 11587.43 236.48 56615.58 88888.00 2022-01-01 12:22:07.410 001 11587.55 236.48 56615.55 88888.00 2022-01-01 12:22:07.910 001 11587.47 236.46 56615.48 88888.00 2022-01-01 12:22:08.410 001 11587.42 236.44 56615.42 88888.00 2022-01-01 12:22:08.910 001 11587.44 236.51 56615.36 88888.00 2022-01-01 12:22:09.410 001 11587.35 236.64 56615.32 88888.00 2022-01-01 12:22:09.910 001 11587.36 236.65 56615.32 88888.00 2022-01-01 12:22:10.410 001 11587.27 236.64 56615.35 88888.00 2022-01-01 12:22:10.910 001 11587.37 236.65 56615.29 88888.00 2022-01-01 12:22:11.410 001 11587.40 236.64 56615.22 88888.00 2022-01-01 12:22:11.910 001 11587.34 236.68 56615.19 88888.00 2022-01-01 12:22:12.410 001 11587.39 236.74 56615.22 88888.00 2022-01-01 12:22:12.910 001 11587.30 236.79 56615.08 88888.00 2022-01-01 12:22:13.410 001 11587.35 236.86 56615.07 88888.00 2022-01-01 12:22:13.910 001 11587.30 236.88 56615.08 88888.00 2022-01-01 12:22:14.410 001 11587.23 236.93 56615.05 88888.00 2022-01-01 12:22:14.910 001 11587.28 236.95 56615.03 88888.00 2022-01-01 12:22:15.410 001 11587.23 236.99 56615.01 88888.00 2022-01-01 12:22:15.910 001 11587.32 237.02 56614.99 88888.00 2022-01-01 12:22:16.410 001 11587.33 237.02 56614.87 88888.00 2022-01-01 12:22:16.910 001 11587.34 237.07 56614.81 88888.00 2022-01-01 12:22:17.410 001 11587.42 237.08 56614.79 88888.00 2022-01-01 12:22:17.910 001 11587.28 237.09 56614.77 88888.00 2022-01-01 12:22:18.410 001 11587.36 237.20 56614.79 88888.00 2022-01-01 12:22:18.910 001 11587.36 237.17 56614.73 88888.00 2022-01-01 12:22:19.410 001 11587.37 237.23 56614.73 88888.00 2022-01-01 12:22:19.911 001 11587.46 237.26 56614.67 88888.00 2022-01-01 12:22:20.411 001 11587.36 237.28 56614.55 88888.00 2022-01-01 12:22:20.911 001 11587.49 237.33 56614.55 88888.00 2022-01-01 12:22:21.411 001 11587.42 237.32 56614.58 88888.00 2022-01-01 12:22:21.911 001 11587.47 237.36 56614.55 88888.00 2022-01-01 12:22:22.411 001 11587.57 237.40 56614.46 88888.00 2022-01-01 12:22:22.911 001 11587.47 237.40 56614.47 88888.00 2022-01-01 12:22:23.411 001 11587.48 237.48 56614.50 88888.00 2022-01-01 12:22:23.911 001 11587.40 237.51 56614.47 88888.00 2022-01-01 12:22:24.411 001 11587.50 237.55 56614.43 88888.00 2022-01-01 12:22:24.911 001 11587.67 237.58 56614.46 88888.00 2022-01-01 12:22:25.411 001 11587.63 237.68 56614.45 88888.00 2022-01-01 12:22:25.911 001 11587.78 237.74 56614.49 88888.00 2022-01-01 12:22:26.411 001 11587.75 237.74 56614.45 88888.00 2022-01-01 12:22:26.911 001 11587.87 237.81 56614.46 88888.00 2022-01-01 12:22:27.411 001 11587.97 237.83 56614.41 88888.00 2022-01-01 12:22:27.911 001 11587.94 237.91 56614.45 88888.00 2022-01-01 12:22:28.411 001 11587.96 238.01 56614.46 88888.00 2022-01-01 12:22:28.911 001 11587.81 238.04 56614.48 88888.00 2022-01-01 12:22:29.411 001 11587.94 238.14 56614.52 88888.00 2022-01-01 12:22:29.911 001 11587.92 238.08 56614.54 88888.00 2022-01-01 12:22:30.411 001 11587.88 238.11 56614.61 88888.00 2022-01-01 12:22:30.911 001 11587.99 238.18 56614.61 88888.00 2022-01-01 12:22:31.411 001 11587.92 238.25 56614.62 88888.00 2022-01-01 12:22:31.911 001 11588.02 238.31 56614.61 88888.00 2022-01-01 12:22:32.411 001 11588.03 238.36 56614.62 88888.00 2022-01-01 12:22:32.911 001 11587.99 238.45 56614.68 88888.00 2022-01-01 12:22:33.411 001 11588.17 238.51 56614.72 88888.00 2022-01-01 12:22:33.911 001 11588.27 238.52 56614.78 88888.00 2022-01-01 12:22:34.411 001 11588.39 238.55 56614.79 88888.00 2022-01-01 12:22:34.911 001 11588.37 238.56 56614.81 88888.00 2022-01-01 12:22:35.411 001 11588.37 238.68 56614.79 88888.00 2022-01-01 12:22:35.911 001 11588.45 238.72 56614.81 88888.00 2022-01-01 12:22:36.411 001 11588.37 238.77 56614.81 88888.00 2022-01-01 12:22:36.911 001 11588.52 238.82 56614.86 88888.00 2022-01-01 12:22:37.411 001 11588.48 238.83 56614.80 88888.00 2022-01-01 12:22:37.911 001 11588.48 238.86 56614.79 88888.00 2022-01-01 12:22:38.411 001 11588.53 238.86 56614.77 88888.00 2022-01-01 12:22:38.911 001 11588.45 238.94 56614.77 88888.00 2022-01-01 12:22:39.411 001 11588.58 238.98 56614.75 88888.00 2022-01-01 12:22:39.911 001 11588.54 238.94 56614.73 88888.00 2022-01-01 12:22:40.411 001 11588.57 239.02 56614.77 88888.00 2022-01-01 12:22:40.911 001 11588.58 239.04 56614.77 88888.00 2022-01-01 12:22:41.411 001 11588.52 239.05 56614.79 88888.00 2022-01-01 12:22:41.911 001 11588.62 239.10 56614.79 88888.00 2022-01-01 12:22:42.411 001 11588.61 239.14 56614.82 88888.00 2022-01-01 12:22:42.911 001 11588.62 239.19 56614.81 88888.00 2022-01-01 12:22:43.411 001 11588.65 239.19 56614.84 88888.00 2022-01-01 12:22:43.911 001 11588.57 239.19 56614.80 88888.00 2022-01-01 12:22:44.411 001 11588.68 239.21 56614.82 88888.00 2022-01-01 12:22:44.911 001 11588.60 239.23 56614.80 88888.00 2022-01-01 12:22:45.411 001 11588.68 239.28 56614.75 88888.00 2022-01-01 12:22:45.911 001 11588.69 239.28 56614.69 88888.00 2022-01-01 12:22:46.411 001 11588.69 239.34 56614.65 88888.00 2022-01-01 12:22:46.911 001 11588.80 239.37 56614.67 88888.00 2022-01-01 12:22:47.411 001 11588.73 239.46 56614.66 88888.00 2022-01-01 12:22:48.411 001 11588.85 239.55 56614.67 88888.00 2022-01-01 12:22:48.911 001 11588.85 239.61 56614.68 88888.00 2022-01-01 12:22:49.411 001 11588.97 239.65 56614.68 88888.00 2022-01-01 12:22:49.911 001 11588.95 239.71 56614.67 88888.00 2022-01-01 12:22:50.411 001 11589.04 239.75 56614.63 88888.00 2022-01-01 12:22:50.911 001 11589.08 239.75 56614.61 88888.00 2022-01-01 12:22:51.411 001 11589.16 239.79 56614.68 88888.00 2022-01-01 12:22:51.911 001 11589.24 239.88 56614.73 88888.00 2022-01-01 12:22:52.411 001 11589.15 239.99 56614.78 88888.00 2022-01-01 12:22:52.911 001 11589.28 240.05 56614.84 88888.00 2022-01-01 12:22:53.411 001 11589.28 240.04 56614.82 88888.00 2022-01-01 12:22:53.911 001 11589.36 240.07 56614.86 88888.00 2022-01-01 12:22:54.411 001 11589.42 240.12 56614.85 88888.00 2022-01-01 12:22:54.911 001 11589.35 240.23 56614.90 88888.00 2022-01-01 12:22:55.411 001 11589.47 240.22 56615.00 88888.00 2022-01-01 12:22:55.911 001 11589.45 240.22 56615.04 88888.00 2022-01-01 12:22:56.411 001 11589.52 240.35 56615.07 88888.00 2022-01-01 12:22:56.911 001 11589.57 240.39 56615.13 88888.00 2022-01-01 12:22:57.411 001 11589.59 240.46 56615.20 88888.00 2022-01-01 12:22:58.411 001 11589.69 240.62 56615.27 88888.00 2022-01-01 12:22:58.911 001 11589.76 240.73 56615.37 88888.00 2022-01-01 12:22:59.411 001 11589.80 240.73 56615.45 88888.00 2022-01-01 12:22:59.911 001 11589.83 240.73 56615.53 88888.00 2022-01-01 12:23:00.411 001 11589.92 240.80 56615.58 88888.00 2022-01-01 12:23:00.911 001 11589.76 240.84 56615.61 88888.00 2022-01-01 12:23:01.411 001 11589.98 240.94 56615.65 88888.00 2022-01-01 12:23:01.911 001 11589.93 241.03 56615.69 88888.00 2022-01-01 12:23:02.411 001 11589.94 241.06 56615.77 88888.00 2022-01-01 12:23:02.911 001 11590.13 241.06 56615.83 88888.00 2022-01-01 12:23:03.411 001 11590.18 241.14 56615.91 88888.00 2022-01-01 12:23:03.911 001 11590.33 241.24 56616.03 88888.00 2022-01-01 12:23:04.411 001 11590.39 241.22 56616.06 88888.00 2022-01-01 12:23:04.911 001 11590.40 241.35 56616.12 88888.00 2022-01-01 12:23:05.411 001 11590.54 241.37 56616.16 88888.00 2022-01-01 12:23:05.911 001 11590.56 241.40 56616.26 88888.00 2022-01-01 12:23:06.411 001 11590.72 241.45 56616.32 88888.00 2022-01-01 12:23:06.911 001 11590.75 241.43 56616.35 88888.00 2022-01-01 12:23:07.411 001 11590.77 241.50 56616.39 88888.00 2022-01-01 12:23:07.911 001 11590.93 241.52 56616.35 88888.00 2022-01-01 12:23:08.411 001 11590.90 241.55 56616.45 88888.00 2022-01-01 12:23:08.911 001 11591.05 241.63 56616.55 88888.00 2022-01-01 12:23:09.411 001 11591.09 241.70 56616.60 88888.00 2022-01-01 12:23:09.911 001 11591.12 241.77 56616.65 88888.00 2022-01-01 12:23:10.411 001 11591.18 241.78 56616.66 88888.00 2022-01-01 12:23:10.911 001 11591.17 241.89 56616.70 88888.00 2022-01-01 12:23:11.411 001 11591.32 241.90 56616.72 88888.00 2022-01-01 12:23:11.911 001 11591.26 241.91 56616.72 88888.00 2022-01-01 12:23:12.411 001 11591.37 241.93 56616.78 88888.00 2022-01-01 12:23:12.911 001 11591.45 241.93 56616.83 88888.00 2022-01-01 12:23:13.411 001 11591.46 242.03 56616.86 88888.00 2022-01-01 12:23:13.911 001 11591.56 242.10 56616.92 88888.00 2022-01-01 12:23:14.411 001 11591.52 242.19 56617.00 88888.00 2022-01-01 12:23:14.911 001 11591.60 242.24 56617.06 88888.00 2022-01-01 12:23:15.411 001 11591.63 242.27 56617.06 88888.00 2022-01-01 12:23:15.911 001 11591.52 242.36 56617.05 88888.00 2022-01-01 12:23:16.411 001 11591.64 242.37 56617.05 88888.00 2022-01-01 12:23:16.911 001 11591.57 242.38 56617.11 88888.00 2022-01-01 12:23:17.411 001 11591.70 242.46 56617.17 88888.00 2022-01-01 12:23:17.911 001 11591.74 242.50 56617.21 88888.00 2022-01-01 12:23:18.411 001 11591.75 242.57 56617.24 88888.00 2022-01-01 12:23:18.911 001 11591.93 242.56 56617.25 88888.00 2022-01-01 12:23:19.411 001 11591.98 242.58 56617.23 88888.00 2022-01-01 12:23:19.911 001 11592.09 242.65 56617.28 88888.00 2022-01-01 12:23:20.411 001 11592.13 242.70 56617.28 88888.00 2022-01-01 12:23:20.911 001 11592.23 242.75 56617.29 88888.00 2022-01-01 12:23:21.411 001 11592.33 242.81 56617.31 88888.00 2022-01-01 12:23:21.911 001 11592.22 242.87 56617.34 88888.00 2022-01-01 12:23:22.411 001 11592.43 242.95 56617.42 88888.00 2022-01-01 12:23:22.911 001 11592.48 242.94 56617.49 88888.00 2022-01-01 12:23:23.411 001 11592.46 243.02 56617.51 88888.00 2022-01-01 12:23:23.911 001 11592.56 243.08 56617.57 88888.00 2022-01-01 12:23:24.411 001 11592.55 243.09 56617.58 88888.00 2022-01-01 12:23:24.911 001 11592.68 243.15 56617.62 88888.00 2022-01-01 12:23:25.411 001 11592.54 243.24 56617.67 88888.00 2022-01-01 12:23:25.911 001 11592.53 243.29 56617.67 88888.00 2022-01-01 12:23:26.411 001 11592.65 243.28 56617.73 88888.00 2022-01-01 12:23:26.911 001 11592.75 243.34 56617.82 88888.00 2022-01-01 12:23:27.411 001 11592.91 243.36 56617.88 88888.00 2022-01-01 12:23:27.911 001 11592.89 243.45 56617.95 88888.00 2022-01-01 12:23:28.411 001 11592.98 243.55 56618.02 88888.00 2022-01-01 12:23:28.911 001 11593.03 243.62 56618.06 88888.00 2022-01-01 12:23:29.411 001 11593.02 243.67 56618.15 88888.00 2022-01-01 12:23:29.911 001 11593.11 243.72 56618.26 88888.00 2022-01-01 12:23:30.411 001 11593.06 243.75 56618.33 88888.00 2022-01-01 12:23:30.911 001 11593.16 243.83 56618.38 88888.00 2022-01-01 12:23:31.411 001 11593.16 243.89 56618.46 88888.00 2022-01-01 12:23:31.911 001 11593.20 243.95 56618.59 88888.00 2022-01-01 12:23:32.411 001 11593.34 243.97 56618.61 88888.00 2022-01-01 12:23:32.911 001 11593.27 244.06 56618.70 88888.00 2022-01-01 12:23:33.411 001 11593.37 244.10 56618.72 88888.00 2022-01-01 12:23:33.911 001 11593.37 244.06 56618.66 88888.00 2022-01-01 12:23:34.411 001 11593.43 244.13 56618.72 88888.00 2022-01-01 12:23:34.911 001 11593.54 244.15 56618.79 88888.00 2022-01-01 12:23:35.411 001 11593.50 244.19 56618.96 88888.00 2022-01-01 12:23:35.911 001 11593.66 244.24 56619.08 88888.00 2022-01-01 12:23:36.411 001 11593.66 244.24 56619.08 88888.00 2022-01-01 12:23:36.911 001 11593.75 244.36 56619.14 88888.00 2022-01-01 12:23:37.411 001 11593.82 244.36 56619.17 88888.00 2022-01-01 12:23:37.911 001 11593.75 244.34 56619.17 88888.00 2022-01-01 12:23:38.411 001 11593.89 244.35 56619.16 88888.00 2022-01-01 12:23:38.911 001 11593.86 244.43 56619.17 88888.00 2022-01-01 12:23:39.911 001 11593.93 244.47 56619.21 88888.00 2022-01-01 12:23:40.411 001 11593.83 244.48 56619.25 88888.00 2022-01-01 12:23:40.911 001 11593.90 244.48 56619.25 88888.00 2022-01-01 12:23:41.411 001 11593.80 244.51 56619.24 88888.00 2022-01-01 12:23:41.911 001 11593.97 244.61 56619.25 88888.00 2022-01-01 12:23:42.411 001 11593.90 244.63 56619.25 88888.00 2022-01-01 12:23:42.911 001 11593.86 244.61 56619.25 88888.00 2022-01-01 12:23:43.411 001 11594.00 244.64 56619.29 88888.00 2022-01-01 12:23:43.911 001 11594.03 244.69 56619.29 88888.00 2022-01-01 12:23:44.411 001 11594.18 244.71 56619.29 88888.00 2022-01-01 12:23:44.911 001 11594.18 244.64 56619.30 88888.00 2022-01-01 12:23:45.411 001 11594.24 244.70 56619.34 88888.00 2022-01-01 12:23:45.911 001 11594.37 244.70 56619.31 88888.00 2022-01-01 12:23:46.411 001 11594.31 244.70 56619.33 88888.00 2022-01-01 12:23:46.911 001 11594.46 244.69 56619.33 88888.00 2022-01-01 12:23:47.411 001 11594.46 244.74 56619.28 88888.00 2022-01-01 12:23:47.911 001 11594.48 244.84 56619.27 88888.00 2022-01-01 12:23:48.411 001 11594.58 244.82 56619.28 88888.00 2022-01-01 12:23:48.911 001 11594.44 244.78 56619.29 88888.00 2022-01-01 12:23:49.911 001 11594.41 244.82 56619.28 88888.00 2022-01-01 12:23:50.411 001 11594.57 244.88 56619.25 88888.00 2022-01-01 12:23:50.911 001 11594.69 244.83 56619.22 88888.00 2022-01-01 12:23:51.411 001 11594.66 244.89 56619.23 88888.00 2022-01-01 12:23:51.911 001 11594.78 244.96 56619.30 88888.00 2022-01-01 12:23:52.411 001 11594.77 244.92 56619.29 88888.00 2022-01-01 12:23:52.911 001 11594.83 244.91 56619.24 88888.00 2022-01-01 12:23:53.411 001 11594.89 244.95 56619.23 88888.00 2022-01-01 12:23:53.911 001 11594.83 244.97 56619.25 88888.00 2022-01-01 12:23:54.411 001 11594.94 244.96 56619.25 88888.00 2022-01-01 12:23:54.911 001 11594.80 244.91 56619.21 88888.00 2022-01-01 12:23:55.411 001 11594.78 244.98 56619.25 88888.00 2022-01-01 12:23:55.911 001 11594.85 244.98 56619.22 88888.00 2022-01-01 12:23:56.411 001 11594.83 245.02 56619.20 88888.00 2022-01-01 12:23:56.911 001 11594.92 245.02 56619.21 88888.00 2022-01-01 12:23:57.911 001 11595.10 245.09 56619.34 88888.00 2022-01-01 12:23:58.411 001 11595.18 245.04 56619.31 88888.00 2022-01-01 12:23:58.911 001 11595.12 245.06 56619.31 88888.00 2022-01-01 12:23:59.411 001 11595.15 245.11 56619.31 88888.00 2022-01-01 12:23:59.911 001 11595.08 245.06 56619.33 88888.00 2022-01-01 12:24:00.411 001 11595.20 245.08 56619.41 88888.00 2022-01-01 12:24:00.911 001 11595.08 245.05 56619.38 88888.00 2022-01-01 12:24:01.411 001 11595.03 245.13 56619.43 88888.00 2022-01-01 12:24:01.911 001 11595.11 245.17 56619.44 88888.00 2022-01-01 12:24:02.411 001 11595.13 245.13 56619.48 88888.00 2022-01-01 12:24:02.911 001 11595.24 245.13 56619.57 88888.00 2022-01-01 12:24:03.411 001 11595.24 245.10 56619.54 88888.00 2022-01-01 12:24:03.911 001 11595.20 245.11 56619.48 88888.00 2022-01-01 12:24:04.411 001 11595.32 245.10 56619.50 88888.00 2022-01-01 12:24:04.911 001 11595.25 245.17 56619.54 88888.00 2022-01-01 12:24:05.411 001 11595.31 245.17 56619.65 88888.00 2022-01-01 12:24:05.911 001 11595.28 245.13 56619.66 88888.00 2022-01-01 12:24:06.411 001 11595.28 245.18 56619.60 88888.00 2022-01-01 12:24:06.911 001 11595.29 245.13 56619.57 88888.00 2022-01-01 12:24:07.411 001 11595.20 245.15 56619.73 88888.00 2022-01-01 12:24:07.911 001 11595.33 245.18 56619.82 88888.00 2022-01-01 12:24:08.411 001 11595.19 245.16 56619.78 88888.00 2022-01-01 12:24:08.911 001 11595.26 245.17 56619.73 88888.00 2022-01-01 12:24:09.411 001 11595.34 245.16 56619.74 88888.00 2022-01-01 12:24:09.911 001 11595.31 245.18 56619.75 88888.00 2022-01-01 12:24:10.411 001 11595.35 245.17 56619.73 88888.00 2022-01-01 12:24:10.911 001 11595.26 245.15 56619.76 88888.00 2022-01-01 12:24:11.411 001 11595.28 245.19 56619.78 88888.00 2022-01-01 12:24:11.911 001 11595.28 245.12 56619.70 88888.00 2022-01-01 12:24:12.411 001 11595.18 245.21 56619.73 88888.00 2022-01-01 12:24:12.911 001 11595.31 245.31 56619.73 88888.00 2022-01-01 12:24:13.411 001 11595.21 245.25 56619.75 88888.00 2022-01-01 12:24:13.911 001 11595.28 245.30 56619.73 88888.00 2022-01-01 12:24:14.411 001 11595.24 245.30 56619.73 88888.00 2022-01-01 12:24:14.911 001 11595.14 245.36 56619.78 88888.00 2022-01-01 12:24:15.411 001 11595.22 245.36 56619.81 88888.00 2022-01-01 12:24:15.911 001 11595.12 245.35 56619.81 88888.00 2022-01-01 12:24:16.411 001 11595.21 245.30 56619.74 88888.00 2022-01-01 12:24:16.911 001 11595.13 245.19 56619.69 88888.00 2022-01-01 12:24:17.911 001 11595.12 245.26 56619.59 88888.00 2022-01-01 12:24:18.411 001 11595.01 245.28 56619.55 88888.00 2022-01-01 12:24:18.911 001 11595.08 245.32 56619.65 88888.00 2022-01-01 12:24:19.411 001 11595.08 245.31 56619.66 88888.00 2022-01-01 12:24:19.911 001 11595.03 245.36 56619.66 88888.00 2022-01-01 12:24:20.411 001 11595.12 245.37 56619.60 88888.00 2022-01-01 12:24:20.911 001 11594.99 245.32 56619.63 88888.00 2022-01-01 12:24:21.411 001 11594.99 245.37 56619.63 88888.00 2022-01-01 12:24:21.911 001 11594.96 245.35 56619.63 88888.00 2022-01-01 12:24:22.411 001 11594.90 245.39 56619.62 88888.00 2022-01-01 12:24:22.911 001 11594.96 245.49 56619.67 88888.00 2022-01-01 12:24:23.411 001 11594.85 245.46 56619.67 88888.00 2022-01-01 12:24:23.911 001 11594.92 245.49 56619.68 88888.00 2022-01-01 12:24:24.411 001 11594.84 245.46 56619.70 88888.00 2022-01-01 12:24:24.911 001 11594.87 245.50 56619.76 88888.00 2022-01-01 12:24:25.411 001 11594.91 245.51 56619.76 88888.00 2022-01-01 12:24:25.911 001 11594.84 245.49 56619.74 88888.00 2022-01-01 12:24:26.411 001 11594.97 245.50 56619.74 88888.00 2022-01-01 12:24:26.911 001 11594.85 245.52 56619.69 88888.00 2022-01-01 12:24:27.411 001 11594.84 245.51 56619.74 88888.00 2022-01-01 12:24:27.912 001 11594.84 245.47 56619.76 88888.00 2022-01-01 12:24:28.412 001 11594.79 245.56 56619.76 88888.00 2022-01-01 12:24:28.912 001 11594.86 245.56 56619.78 88888.00 2022-01-01 12:24:29.412 001 11594.75 245.49 56619.79 88888.00 2022-01-01 12:24:29.912 001 11594.78 245.58 56619.78 88888.00 2022-01-01 12:24:30.412 001 11594.77 245.57 56619.78 88888.00 2022-01-01 12:24:30.912 001 11594.72 245.58 56619.85 88888.00 2022-01-01 12:24:31.412 001 11594.73 245.59 56619.88 88888.00 2022-01-01 12:24:31.912 001 11594.59 245.62 56619.95 88888.00 2022-01-01 12:24:32.412 001 11594.66 245.69 56619.99 88888.00 2022-01-01 12:24:32.912 001 11594.66 245.69 56619.99 88888.00 2022-01-01 12:24:33.412 001 11594.59 245.73 56620.01 88888.00 2022-01-01 12:24:33.912 001 11594.66 245.73 56620.00 88888.00 2022-01-01 12:24:34.412 001 11594.55 245.73 56620.01 88888.00 2022-01-01 12:24:34.912 001 11594.63 245.79 56620.05 88888.00 2022-01-01 12:24:35.412 001 11594.56 245.81 56620.02 88888.00 2022-01-01 12:24:35.912 001 11594.46 245.87 56620.04 88888.00 2022-01-01 12:24:36.412 001 11594.49 245.90 56620.05 88888.00 2022-01-01 12:24:36.912 001 11594.39 245.87 56620.10 88888.00 2022-01-01 12:24:37.412 001 11594.46 245.84 56620.14 88888.00 2022-01-01 12:24:37.912 001 11594.45 245.83 56620.10 88888.00 2022-01-01 12:24:38.412 001 11594.48 245.92 56620.11 88888.00 2022-01-01 12:24:38.912 001 11594.56 245.96 56620.14 88888.00 2022-01-01 12:24:39.412 001 11594.43 245.98 56620.12 88888.00 2022-01-01 12:24:39.912 001 11594.41 245.96 56620.10 88888.00 2022-01-01 12:24:40.412 001 11594.31 245.93 56620.14 88888.00 2022-01-01 12:24:41.412 001 11594.30 245.97 56620.13 88888.00 2022-01-01 12:24:41.912 001 11594.22 246.04 56620.11 88888.00 2022-01-01 12:24:42.412 001 11594.36 246.05 56620.07 88888.00 2022-01-01 12:24:42.912 001 11594.31 246.07 56620.05 88888.00 2022-01-01 12:24:43.412 001 11594.34 246.12 56620.10 88888.00 2022-01-01 12:24:43.912 001 11594.34 246.08 56620.12 88888.00 2022-01-01 12:24:44.412 001 11594.25 246.13 56620.13 88888.00 2022-01-01 12:24:44.912 001 11594.46 246.10 56620.05 88888.00 2022-01-01 12:24:45.412 001 11594.46 246.05 56620.00 88888.00 2022-01-01 12:24:45.912 001 11594.53 246.12 56620.04 88888.00 2022-01-01 12:24:46.412 001 11594.57 246.15 56620.00 88888.00 2022-01-01 12:24:46.912 001 11594.48 246.17 56619.98 88888.00 2022-01-01 12:24:47.412 001 11594.53 246.14 56619.93 88888.00 2022-01-01 12:24:47.912 001 11594.46 246.08 56619.98 88888.00 2022-01-01 12:24:48.412 001 11594.52 246.12 56620.05 88888.00 2022-01-01 12:24:48.912 001 11594.56 246.12 56620.02 88888.00 2022-01-01 12:24:49.412 001 11594.46 246.17 56620.04 88888.00 2022-01-01 12:24:49.912 001 11594.43 246.15 56620.04 88888.00 2022-01-01 12:24:50.412 001 11594.29 246.12 56620.02 88888.00 2022-01-01 12:24:51.412 001 11594.32 246.10 56620.05 88888.00 2022-01-01 12:24:51.912 001 11594.34 246.11 56620.06 88888.00 2022-01-01 12:24:52.412 001 11594.52 246.06 56620.01 88888.00 2022-01-01 12:24:52.912 001 11594.44 246.08 56620.05 88888.00 2022-01-01 12:24:53.412 001 11594.48 246.17 56620.11 88888.00 2022-01-01 12:24:53.912 001 11594.45 246.13 56620.04 88888.00 2022-01-01 12:24:54.412 001 11594.46 246.19 56620.10 88888.00 2022-01-01 12:24:54.912 001 11594.56 246.18 56620.10 88888.00 2022-01-01 12:24:55.412 001 11594.48 246.07 56620.01 88888.00 2022-01-01 12:24:55.912 001 11594.57 246.12 56620.00 88888.00 2022-01-01 12:24:56.412 001 11594.52 246.14 56620.04 88888.00 2022-01-01 12:24:56.912 001 11594.43 246.19 56620.10 88888.00 2022-01-01 12:24:57.412 001 11594.48 246.14 56620.07 88888.00 2022-01-01 12:24:57.912 001 11594.34 246.14 56620.07 88888.00 2022-01-01 12:24:58.412 001 11594.44 246.14 56620.04 88888.00 2022-01-01 12:24:58.912 001 11594.39 246.11 56620.00 88888.00 2022-01-01 12:24:59.412 001 11594.42 246.14 56619.98 88888.00 2022-01-01 12:24:59.912 001 11594.39 246.10 56619.94 88888.00 2022-01-01 12:25:00.412 001 11594.28 246.06 56619.97 88888.00 2022-01-01 12:25:01.412 001 11594.29 246.08 56619.88 88888.00 2022-01-01 12:25:01.912 001 11594.25 246.17 56619.88 88888.00 2022-01-01 12:25:02.412 001 11594.27 246.14 56619.86 88888.00 2022-01-01 12:25:02.912 001 11594.17 246.14 56619.86 88888.00 2022-01-01 12:25:03.412 001 11594.23 246.15 56619.80 88888.00 2022-01-01 12:25:03.912 001 11594.01 246.10 56619.75 88888.00 2022-01-01 12:25:04.412 001 11593.99 246.14 56619.72 88888.00 2022-01-01 12:25:04.912 001 11594.02 246.17 56619.69 88888.00 2022-01-01 12:25:05.412 001 11593.97 246.11 56619.63 88888.00 2022-01-01 12:25:05.912 001 11594.03 246.05 56619.63 88888.00 2022-01-01 12:25:06.412 001 11593.78 246.08 56619.62 88888.00 2022-01-01 12:25:06.912 001 11593.80 246.12 56619.56 88888.00 2022-01-01 12:25:07.412 001 11593.81 246.14 56619.53 88888.00 2022-01-01 12:25:07.912 001 11593.71 246.14 56619.57 88888.00 2022-01-01 12:25:08.412 001 11593.74 246.08 56619.53 88888.00 2022-01-01 12:25:08.912 001 11593.68 246.05 56619.48 88888.00 2022-01-01 12:25:09.412 001 11593.78 246.08 56619.47 88888.00 2022-01-01 12:25:09.912 001 11593.72 246.06 56619.44 88888.00 2022-01-01 12:25:10.412 001 11593.66 246.08 56619.38 88888.00 2022-01-01 12:25:11.412 001 11593.41 246.07 56619.28 88888.00 2022-01-01 12:25:11.912 001 11593.47 246.10 56619.29 88888.00 2022-01-01 12:25:12.412 001 11593.38 246.03 56619.30 88888.00 2022-01-01 12:25:12.912 001 11593.34 246.03 56619.28 88888.00 2022-01-01 12:25:13.412 001 11593.37 245.93 56619.28 88888.00 2022-01-01 12:25:13.912 001 11593.24 246.00 56619.30 88888.00 2022-01-01 12:25:14.412 001 11593.34 246.05 56619.23 88888.00 2022-01-01 12:25:14.912 001 11593.31 246.04 56619.16 88888.00 2022-01-01 12:25:15.412 001 11593.24 246.05 56619.14 88888.00 2022-01-01 12:25:15.912 001 11593.21 246.00 56619.12 88888.00 2022-01-01 12:25:16.412 001 11593.13 246.01 56619.15 88888.00 2022-01-01 12:25:16.912 001 11593.25 246.07 56619.17 88888.00 2022-01-01 12:25:17.412 001 11593.20 246.00 56619.14 88888.00 2022-01-01 12:25:17.912 001 11593.33 246.06 56619.11 88888.00 2022-01-01 12:25:18.412 001 11593.38 246.04 56619.12 88888.00 2022-01-01 12:25:18.912 001 11593.28 246.03 56619.14 88888.00 2022-01-01 12:25:19.412 001 11593.32 246.07 56619.18 88888.00 2022-01-01 12:25:19.912 001 11593.16 246.10 56619.09 88888.00 2022-01-01 12:25:20.412 001 11593.13 246.17 56619.16 88888.00 2022-01-01 12:25:20.912 001 11593.12 246.12 56619.21 88888.00 2022-01-01 12:25:21.412 001 11593.06 246.15 56619.25 88888.00 2022-01-01 12:25:21.912 001 11593.19 246.17 56619.28 88888.00 2022-01-01 12:25:22.412 001 11593.11 246.24 56619.30 88888.00 2022-01-01 12:25:22.912 001 11593.19 246.30 56619.38 88888.00 2022-01-01 12:25:23.412 001 11593.27 246.28 56619.37 88888.00 2022-01-01 12:25:23.912 001 11593.28 246.32 56619.44 88888.00 2022-01-01 12:25:24.412 001 11593.37 246.26 56619.46 88888.00 2022-01-01 12:25:24.912 001 11593.26 246.32 56619.41 88888.00 2022-01-01 12:25:25.412 001 11593.33 246.42 56619.49 88888.00 2022-01-01 12:25:25.912 001 11593.31 246.38 56619.52 88888.00 2022-01-01 12:25:26.412 001 11593.31 246.41 56619.52 88888.00 2022-01-01 12:25:26.912 001 11593.33 246.44 56619.61 88888.00 2022-01-01 12:25:27.412 001 11593.24 246.46 56619.61 88888.00 2022-01-01 12:25:27.912 001 11593.30 246.51 56619.61 88888.00 2022-01-01 12:25:28.412 001 11593.28 246.53 56619.59 88888.00 2022-01-01 12:25:28.912 001 11593.26 246.58 56619.60 88888.00 2022-01-01 12:25:29.412 001 11593.28 246.49 56619.60 88888.00 2022-01-01 12:25:29.912 001 11593.30 246.52 56619.59 88888.00 2022-01-01 12:25:30.412 001 11593.34 246.55 56619.57 88888.00 2022-01-01 12:25:30.912 001 11593.30 246.54 56619.49 88888.00 2022-01-01 12:25:31.412 001 11593.32 246.61 56619.48 88888.00 2022-01-01 12:25:31.912 001 11593.36 246.60 56619.46 88888.00 2022-01-01 12:25:32.412 001 11593.18 246.62 56619.44 88888.00 2022-01-01 12:25:32.912 001 11593.23 246.64 56619.42 88888.00 2022-01-01 12:25:33.412 001 11593.16 246.64 56619.38 88888.00 2022-01-01 12:25:33.912 001 11593.18 246.66 56619.41 88888.00 2022-01-01 12:25:34.412 001 11593.19 246.65 56619.38 88888.00 2022-01-01 12:25:34.912 001 11593.07 246.68 56619.37 88888.00 2022-01-01 12:25:35.412 001 11593.19 246.68 56619.35 88888.00 2022-01-01 12:25:35.912 001 11593.10 246.69 56619.33 88888.00 2022-01-01 12:25:36.412 001 11593.09 246.69 56619.31 88888.00 2022-01-01 12:25:36.912 001 11593.06 246.66 56619.21 88888.00 2022-01-01 12:25:37.412 001 11593.04 246.68 56619.14 88888.00 2022-01-01 12:25:37.912 001 11593.13 246.69 56619.10 88888.00 2022-01-01 12:25:38.412 001 11593.09 246.67 56619.09 88888.00 2022-01-01 12:25:38.912 001 11593.27 246.71 56619.09 88888.00 2022-01-01 12:25:39.412 001 11593.31 246.69 56619.09 88888.00 2022-01-01 12:25:39.912 001 11593.32 246.72 56619.04 88888.00 2022-01-01 12:25:40.412 001 11593.41 246.75 56619.02 88888.00 2022-01-01 12:25:40.912 001 11593.37 246.83 56619.03 88888.00 2022-01-01 12:25:41.412 001 11593.31 246.85 56619.05 88888.00 2022-01-01 12:25:41.912 001 11593.19 246.80 56619.01 88888.00 2022-01-01 12:25:42.412 001 11593.23 246.87 56619.02 88888.00 2022-01-01 12:25:42.912 001 11593.28 246.83 56619.02 88888.00 2022-01-01 12:25:43.412 001 11593.20 246.81 56618.99 88888.00 2022-01-01 12:25:43.912 001 11593.30 246.87 56619.05 88888.00 2022-01-01 12:25:44.412 001 11593.31 246.94 56619.08 88888.00 2022-01-01 12:25:44.912 001 11593.26 247.01 56619.11 88888.00 2022-01-01 12:25:45.412 001 11593.37 247.00 56619.14 88888.00 2022-01-01 12:25:45.912 001 11593.28 247.00 56619.11 88888.00 2022-01-01 12:25:46.412 001 11593.39 247.06 56619.12 88888.00 2022-01-01 12:25:46.912 001 11593.46 247.08 56619.15 88888.00 2022-01-01 12:25:47.412 001 11593.54 247.08 56619.10 88888.00 2022-01-01 12:25:47.912 001 11593.59 247.02 56619.08 88888.00 2022-01-01 12:25:48.412 001 11593.51 247.07 56619.14 88888.00 2022-01-01 12:25:48.912 001 11593.61 247.12 56619.14 88888.00 2022-01-01 12:25:49.412 001 11593.52 247.12 56619.10 88888.00 2022-01-01 12:25:49.912 001 11593.50 247.17 56619.11 88888.00 2022-01-01 12:25:50.412 001 11593.46 247.12 56619.10 88888.00 2022-01-01 12:25:50.912 001 11593.41 247.12 56619.08 88888.00 2022-01-01 12:25:51.412 001 11593.53 247.13 56619.04 88888.00 2022-01-01 12:25:51.912 001 11593.46 247.16 56619.03 88888.00 2022-01-01 12:25:52.412 001 11593.48 247.22 56618.99 88888.00 2022-01-01 12:25:52.912 001 11593.48 247.21 56618.97 88888.00 2022-01-01 12:25:53.412 001 11593.41 247.22 56618.96 88888.00 2022-01-01 12:25:53.912 001 11593.55 247.29 56618.92 88888.00 2022-01-01 12:25:54.412 001 11593.50 247.25 56618.96 88888.00 2022-01-01 12:25:54.912 001 11593.50 247.32 56618.98 88888.00 2022-01-01 12:25:55.412 001 11593.53 247.28 56618.95 88888.00 2022-01-01 12:25:55.912 001 11593.55 247.35 56618.91 88888.00 2022-01-01 12:25:56.412 001 11593.59 247.41 56618.89 88888.00 2022-01-01 12:25:56.912 001 11593.47 247.42 56618.88 88888.00 2022-01-01 12:25:57.412 001 11593.53 247.44 56618.82 88888.00 2022-01-01 12:25:57.912 001 11593.53 247.42 56618.76 88888.00 2022-01-01 12:25:58.412 001 11593.50 247.51 56618.75 88888.00 2022-01-01 12:25:58.912 001 11593.57 247.56 56618.77 88888.00 2022-01-01 12:25:59.412 001 11593.54 247.62 56618.71 88888.00 2022-01-01 12:25:59.912 001 11593.62 247.62 56618.70 88888.00 2022-01-01 12:26:00.412 001 11593.60 247.63 56618.76 88888.00 2022-01-01 12:26:00.912 001 11593.54 247.69 56618.80 88888.00 2022-01-01 12:26:01.412 001 11593.55 247.73 56618.82 88888.00 2022-01-01 12:26:01.912 001 11593.43 247.74 56618.79 88888.00 2022-01-01 12:26:02.912 001 11593.54 247.89 56618.78 88888.00 2022-01-01 12:26:03.412 001 11593.52 247.95 56618.82 88888.00 2022-01-01 12:26:03.912 001 11593.65 247.97 56618.85 88888.00 2022-01-01 12:26:04.412 001 11593.71 248.00 56618.89 88888.00 2022-01-01 12:26:04.912 001 11593.87 248.02 56618.91 88888.00 2022-01-01 12:26:05.412 001 11593.85 247.98 56618.89 88888.00 2022-01-01 12:26:05.912 001 11593.87 248.07 56618.91 88888.00 2022-01-01 12:26:06.412 001 11593.92 248.10 56618.88 88888.00 2022-01-01 12:26:06.912 001 11593.96 248.18 56618.90 88888.00 2022-01-01 12:26:07.412 001 11594.08 248.23 56618.97 88888.00 2022-01-01 12:26:07.912 001 11594.02 248.21 56619.01 88888.00 2022-01-01 12:26:08.412 001 11594.10 248.26 56619.08 88888.00 2022-01-01 12:26:08.912 001 11594.13 248.29 56619.10 88888.00 2022-01-01 12:26:09.412 001 11594.10 248.38 56619.16 88888.00 2022-01-01 12:26:09.912 001 11594.25 248.41 56619.17 88888.00 2022-01-01 12:26:10.412 001 11594.23 248.43 56619.22 88888.00 2022-01-01 12:26:10.912 001 11594.38 248.51 56619.22 88888.00 2022-01-01 12:26:11.412 001 11594.43 248.44 56619.23 88888.00 2022-01-01 12:26:11.912 001 11594.36 248.49 56619.29 88888.00 2022-01-01 12:26:12.912 001 11594.39 248.51 56619.29 88888.00 2022-01-01 12:26:13.412 001 11594.49 248.58 56619.30 88888.00 2022-01-01 12:26:13.912 001 11594.39 248.56 56619.34 88888.00 2022-01-01 12:26:14.412 001 11594.39 248.60 56619.41 88888.00 2022-01-01 12:26:14.912 001 11594.49 248.68 56619.44 88888.00 2022-01-01 12:26:15.412 001 11594.45 248.72 56619.42 88888.00 2022-01-01 12:26:15.912 001 11594.60 248.78 56619.43 88888.00 2022-01-01 12:26:16.412 001 11594.67 248.75 56619.42 88888.00 2022-01-01 12:26:16.912 001 11594.84 248.82 56619.46 88888.00 2022-01-01 12:26:17.412 001 11594.91 248.84 56619.48 88888.00 2022-01-01 12:26:17.912 001 11594.86 248.91 56619.49 88888.00 2022-01-01 12:26:18.412 001 11595.05 248.94 56619.54 88888.00 2022-01-01 12:26:18.912 001 11595.01 248.89 56619.61 88888.00 2022-01-01 12:26:19.412 001 11594.96 248.93 56619.60 88888.00 2022-01-01 12:26:19.912 001 11594.98 248.92 56619.53 88888.00 2022-01-01 12:26:20.412 001 11595.04 248.87 56619.52 88888.00 2022-01-01 12:26:20.912 001 11595.26 248.94 56619.54 88888.00 2022-01-01 12:26:21.412 001 11595.21 248.97 56619.61 88888.00 2022-01-01 12:26:21.912 001 11595.29 249.03 56619.57 88888.00 2022-01-01 12:26:22.412 001 11595.38 249.06 56619.56 88888.00 2022-01-01 12:26:22.913 001 11595.39 249.10 56619.57 88888.00 2022-01-01 12:26:23.413 001 11595.54 249.13 56619.61 88888.00 2022-01-01 12:26:23.913 001 11595.54 249.19 56619.67 88888.00 2022-01-01 12:26:24.413 001 11595.66 249.24 56619.69 88888.00 2022-01-01 12:26:24.913 001 11595.81 249.23 56619.70 88888.00 2022-01-01 12:26:25.413 001 11595.84 249.24 56619.69 88888.00 2022-01-01 12:26:25.913 001 11595.95 249.28 56619.66 88888.00 2022-01-01 12:26:26.413 001 11595.92 249.26 56619.67 88888.00 2022-01-01 12:26:26.913 001 11595.98 249.33 56619.69 88888.00 2022-01-01 12:26:27.413 001 11596.03 249.28 56619.70 88888.00 2022-01-01 12:26:27.913 001 11596.09 249.32 56619.73 88888.00 2022-01-01 12:26:28.413 001 11596.28 249.33 56619.73 88888.00 2022-01-01 12:26:28.913 001 11596.26 249.28 56619.72 88888.00 2022-01-01 12:26:29.413 001 11596.40 249.38 56619.76 88888.00 2022-01-01 12:26:29.913 001 11596.47 249.41 56619.79 88888.00 2022-01-01 12:26:30.913 001 11596.63 249.47 56619.80 88888.00 2022-01-01 12:26:31.413 001 11596.61 249.52 56619.81 88888.00 2022-01-01 12:26:31.913 001 11596.71 249.50 56619.81 88888.00 2022-01-01 12:26:32.413 001 11596.63 249.47 56619.76 88888.00 2022-01-01 12:26:32.913 001 11596.80 249.48 56619.75 88888.00 2022-01-01 12:26:33.413 001 11596.99 249.47 56619.79 88888.00 2022-01-01 12:26:33.913 001 11596.95 249.51 56619.78 88888.00 2022-01-01 12:26:34.413 001 11597.08 249.55 56619.83 88888.00 2022-01-01 12:26:34.913 001 11597.07 249.57 56619.82 88888.00 2022-01-01 12:26:35.413 001 11597.12 249.57 56619.88 88888.00 2022-01-01 12:26:35.913 001 11597.31 249.62 56619.92 88888.00 2022-01-01 12:26:36.413 001 11597.29 249.67 56619.95 88888.00 2022-01-01 12:26:36.913 001 11597.34 249.71 56620.02 88888.00 2022-01-01 12:26:37.413 001 11597.36 249.70 56620.02 88888.00 2022-01-01 12:26:37.913 001 11597.47 249.79 56620.10 88888.00 2022-01-01 12:26:38.413 001 11597.57 249.79 56620.13 88888.00 2022-01-01 12:26:38.913 001 11597.53 249.75 56620.15 88888.00 2022-01-01 12:26:39.413 001 11597.68 249.80 56620.20 88888.00 2022-01-01 12:26:39.913 001 11597.64 249.82 56620.24 88888.00 2022-01-01 12:26:40.413 001 11597.72 249.86 56620.24 88888.00 2022-01-01 12:26:40.913 001 11597.79 249.86 56620.23 88888.00 2022-01-01 12:26:41.413 001 11597.81 249.87 56620.29 88888.00 2022-01-01 12:26:41.913 001 11597.92 249.89 56620.36 88888.00 2022-01-01 12:26:42.413 001 11597.90 249.89 56620.40 88888.00 2022-01-01 12:26:42.913 001 11598.03 249.92 56620.46 88888.00 2022-01-01 12:26:43.413 001 11598.04 249.91 56620.46 88888.00 2022-01-01 12:26:43.913 001 11597.91 249.87 56620.45 88888.00 2022-01-01 12:26:44.413 001 11598.12 249.85 56620.52 88888.00 2022-01-01 12:26:44.913 001 11598.11 249.86 56620.53 88888.00 2022-01-01 12:26:45.413 001 11598.19 249.95 56620.57 88888.00 2022-01-01 12:26:45.913 001 11598.18 249.94 56620.58 88888.00 2022-01-01 12:26:46.413 001 11598.17 249.89 56620.59 88888.00 2022-01-01 12:26:46.913 001 11598.27 249.85 56620.58 88888.00 2022-01-01 12:26:47.413 001 11598.25 249.91 56620.56 88888.00 2022-01-01 12:26:47.913 001 11598.33 249.95 56620.59 88888.00 2022-01-01 12:26:48.413 001 11598.30 249.91 56620.63 88888.00 2022-01-01 12:26:48.913 001 11598.34 249.93 56620.63 88888.00 2022-01-01 12:26:49.413 001 11598.39 249.93 56620.66 88888.00 2022-01-01 12:26:49.913 001 11598.32 249.91 56620.62 88888.00 2022-01-01 12:26:50.413 001 11598.49 249.92 56620.62 88888.00 2022-01-01 12:26:50.913 001 11598.51 249.84 56620.65 88888.00 2022-01-01 12:26:51.413 001 11598.51 249.82 56620.66 88888.00 2022-01-01 12:26:51.913 001 11598.61 249.82 56620.62 88888.00 2022-01-01 12:26:52.413 001 11598.58 249.87 56620.60 88888.00 2022-01-01 12:26:52.913 001 11598.70 249.92 56620.57 88888.00 2022-01-01 12:26:53.413 001 11598.69 249.88 56620.53 88888.00 2022-01-01 12:26:53.913 001 11598.74 249.91 56620.52 88888.00 2022-01-01 12:26:54.413 001 11598.92 249.92 56620.50 88888.00 2022-01-01 12:26:54.913 001 11598.90 249.88 56620.43 88888.00 2022-01-01 12:26:55.413 001 11599.03 249.93 56620.43 88888.00 2022-01-01 12:26:55.913 001 11598.99 249.92 56620.43 88888.00 2022-01-01 12:26:56.413 001 11599.08 249.98 56620.51 88888.00 2022-01-01 12:26:56.913 001 11599.22 249.93 56620.56 88888.00 2022-01-01 12:26:57.413 001 11599.23 249.95 56620.52 88888.00 2022-01-01 12:26:57.913 001 11599.41 249.96 56620.57 88888.00 2022-01-01 12:26:58.413 001 11599.38 249.96 56620.56 88888.00 2022-01-01 12:26:58.913 001 11599.43 250.01 56620.56 88888.00 2022-01-01 12:26:59.413 001 11599.51 249.94 56620.52 88888.00 2022-01-01 12:26:59.913 001 11599.50 249.96 56620.58 88888.00 2022-01-01 12:27:00.413 001 11599.60 250.00 56620.59 88888.00 2022-01-01 12:27:00.913 001 11599.48 249.95 56620.55 88888.00 2022-01-01 12:27:01.413 001 11599.66 249.99 56620.46 88888.00 2022-01-01 12:27:01.913 001 11599.76 249.91 56620.46 88888.00 2022-01-01 12:27:02.413 001 11599.72 250.00 56620.51 88888.00 2022-01-01 12:27:02.913 001 11599.88 250.00 56620.47 88888.00 2022-01-01 12:27:03.413 001 11599.83 249.95 56620.45 88888.00 2022-01-01 12:27:04.413 001 11599.91 249.95 56620.36 88888.00 2022-01-01 12:27:04.913 001 11599.91 250.01 56620.37 88888.00 2022-01-01 12:27:05.413 001 11600.06 249.99 56620.40 88888.00 2022-01-01 12:27:05.913 001 11600.00 249.96 56620.38 88888.00 2022-01-01 12:27:06.413 001 11600.18 249.95 56620.39 88888.00 2022-01-01 12:27:06.913 001 11600.20 249.89 56620.37 88888.00 2022-01-01 12:27:07.413 001 11600.20 249.94 56620.33 88888.00 2022-01-01 12:27:07.913 001 11600.27 249.91 56620.31 88888.00 2022-01-01 12:27:08.413 001 11600.21 249.85 56620.31 88888.00 2022-01-01 12:27:08.913 001 11600.27 249.84 56620.32 88888.00 2022-01-01 12:27:09.413 001 11600.29 249.78 56620.31 88888.00 2022-01-01 12:27:09.913 001 11600.26 249.79 56620.31 88888.00 2022-01-01 12:27:10.413 001 11600.26 249.73 56620.27 88888.00 2022-01-01 12:27:10.913 001 11600.20 249.77 56620.25 88888.00 2022-01-01 12:27:11.413 001 11600.41 249.80 56620.24 88888.00 2022-01-01 12:27:11.913 001 11600.41 249.78 56620.21 88888.00 2022-01-01 12:27:12.413 001 11600.42 249.81 56620.19 88888.00 2022-01-01 12:27:12.913 001 11600.52 249.74 56620.17 88888.00 2022-01-01 12:27:13.413 001 11600.45 249.78 56620.18 88888.00 2022-01-01 12:27:13.913 001 11600.57 249.81 56620.20 88888.00 2022-01-01 12:27:14.413 001 11600.53 249.72 56620.17 88888.00 2022-01-01 12:27:14.913 001 11600.50 249.71 56620.11 88888.00 2022-01-01 12:27:15.413 001 11600.60 249.68 56620.08 88888.00 2022-01-01 12:27:15.913 001 11600.54 249.70 56620.02 88888.00 2022-01-01 12:27:16.413 001 11600.62 249.71 56619.97 88888.00 2022-01-01 12:27:16.913 001 11600.46 249.62 56619.88 88888.00 2022-01-01 12:27:17.413 001 11600.40 249.68 56619.87 88888.00 2022-01-01 12:27:17.913 001 11600.47 249.60 56619.82 88888.00 2022-01-01 12:27:18.413 001 11600.41 249.58 56619.78 88888.00 2022-01-01 12:27:18.913 001 11600.55 249.55 56619.75 88888.00 2022-01-01 12:27:19.413 001 11600.59 249.52 56619.69 88888.00 2022-01-01 12:27:19.913 001 11600.73 249.52 56619.70 88888.00 2022-01-01 12:27:20.413 001 11600.76 249.52 56619.66 88888.00 2022-01-01 12:27:20.913 001 11600.64 249.57 56619.56 88888.00 2022-01-01 12:27:21.413 001 11600.77 249.55 56619.44 88888.00 2022-01-01 12:27:21.913 001 11600.68 249.50 56619.37 88888.00 2022-01-01 12:27:22.413 001 11600.67 249.50 56619.35 88888.00 2022-01-01 12:27:22.913 001 11600.70 249.37 56619.24 88888.00 2022-01-01 12:27:23.413 001 11600.71 249.30 56619.25 88888.00 2022-01-01 12:27:24.413 001 11600.73 249.28 56619.15 88888.00 2022-01-01 12:27:24.913 001 11600.75 249.32 56619.05 88888.00 2022-01-01 12:27:25.413 001 11600.73 249.21 56619.04 88888.00 2022-01-01 12:27:25.913 001 11600.68 249.11 56619.03 88888.00 2022-01-01 12:27:26.413 001 11600.77 249.09 56618.97 88888.00 2022-01-01 12:27:26.913 001 11600.73 249.10 56618.93 88888.00 2022-01-01 12:27:27.413 001 11600.80 249.14 56618.92 88888.00 2022-01-01 12:27:27.913 001 11600.81 249.09 56618.86 88888.00 2022-01-01 12:27:28.413 001 11600.80 249.09 56618.86 88888.00 2022-01-01 12:27:28.913 001 11600.85 249.03 56618.79 88888.00 2022-01-01 12:27:29.413 001 11600.76 248.93 56618.73 88888.00 2022-01-01 12:27:29.913 001 11600.87 248.91 56618.69 88888.00 2022-01-01 12:27:30.413 001 11600.83 248.86 56618.66 88888.00 2022-01-01 12:27:30.913 001 11600.82 248.84 56618.59 88888.00 2022-01-01 12:27:31.413 001 11600.87 248.75 56618.52 88888.00 2022-01-01 12:27:31.913 001 11600.85 248.75 56618.48 88888.00 2022-01-01 12:27:32.413 001 11600.97 248.77 56618.43 88888.00 2022-01-01 12:27:32.913 001 11600.91 248.71 56618.35 88888.00 2022-01-01 12:27:33.413 001 11600.90 248.64 56618.37 88888.00 2022-01-01 12:27:33.913 001 11600.95 248.60 56618.27 88888.00 2022-01-01 12:27:34.413 001 11600.90 248.53 56618.19 88888.00 2022-01-01 12:27:34.913 001 11601.01 248.55 56618.12 88888.00 2022-01-01 12:27:35.413 001 11600.95 248.51 56618.06 88888.00 2022-01-01 12:27:35.913 001 11600.98 248.52 56618.06 88888.00 2022-01-01 12:27:36.413 001 11601.01 248.46 56618.08 88888.00 2022-01-01 12:27:36.913 001 11600.91 248.45 56618.02 88888.00 2022-01-01 12:27:37.413 001 11600.99 248.48 56617.98 88888.00 2022-01-01 12:27:37.913 001 11600.92 248.42 56617.95 88888.00 2022-01-01 12:27:38.413 001 11601.01 248.43 56617.93 88888.00 2022-01-01 12:27:38.913 001 11600.99 248.42 56617.89 88888.00 2022-01-01 12:27:39.413 001 11600.94 248.45 56617.88 88888.00 2022-01-01 12:27:39.913 001 11600.92 248.43 56617.81 88888.00 2022-01-01 12:27:40.413 001 11600.78 248.35 56617.81 88888.00 2022-01-01 12:27:40.913 001 11600.89 248.30 56617.80 88888.00 2022-01-01 12:27:41.413 001 11600.96 248.35 56617.80 88888.00 2022-01-01 12:27:41.913 001 11601.01 248.34 56617.77 88888.00 2022-01-01 12:27:42.413 001 11601.05 248.34 56617.76 88888.00 2022-01-01 12:27:42.913 001 11600.97 248.29 56617.74 88888.00 2022-01-01 12:27:43.413 001 11601.08 248.23 56617.70 88888.00 2022-01-01 12:27:43.913 001 11601.03 248.21 56617.69 88888.00 2022-01-01 12:27:44.413 001 11601.03 248.19 56617.69 88888.00 2022-01-01 12:27:44.913 001 11601.11 248.18 56617.66 88888.00 2022-01-01 12:27:45.413 001 11600.97 248.12 56617.55 88888.00 2022-01-01 12:27:45.913 001 11601.06 248.09 56617.54 88888.00 2022-01-01 12:27:46.413 001 11600.94 248.03 56617.49 88888.00 2022-01-01 12:27:46.913 001 11600.91 248.00 56617.49 88888.00 2022-01-01 12:27:47.413 001 11600.84 247.95 56617.39 88888.00 2022-01-01 12:27:47.913 001 11600.80 247.96 56617.31 88888.00 2022-01-01 12:27:48.413 001 11600.90 247.94 56617.31 88888.00 2022-01-01 12:27:48.913 001 11600.89 247.91 56617.25 88888.00 2022-01-01 12:27:49.413 001 11600.91 247.98 56617.24 88888.00 2022-01-01 12:27:49.913 001 11600.95 247.92 56617.18 88888.00 2022-01-01 12:27:50.413 001 11600.89 247.90 56617.11 88888.00 2022-01-01 12:27:50.913 001 11601.03 247.85 56617.07 88888.00 2022-01-01 12:27:51.413 001 11600.92 247.80 56617.00 88888.00 2022-01-01 12:27:51.913 001 11601.01 247.76 56616.93 88888.00 2022-01-01 12:27:52.413 001 11601.06 247.67 56616.86 88888.00 2022-01-01 12:27:52.913 001 11600.97 247.68 56616.83 88888.00 2022-01-01 12:27:53.413 001 11601.08 247.66 56616.74 88888.00 2022-01-01 12:27:53.913 001 11600.96 247.60 56616.67 88888.00 2022-01-01 12:27:54.413 001 11601.02 247.61 56616.62 88888.00 2022-01-01 12:27:54.913 001 11600.97 247.53 56616.54 88888.00 2022-01-01 12:27:55.413 001 11600.94 247.51 56616.54 88888.00 2022-01-01 12:27:55.913 001 11601.04 247.46 56616.45 88888.00 2022-01-01 12:27:56.413 001 11600.96 247.39 56616.45 88888.00 2022-01-01 12:27:56.913 001 11601.01 247.35 56616.46 88888.00 2022-01-01 12:27:57.413 001 11600.96 247.36 56616.38 88888.00 2022-01-01 12:27:57.913 001 11600.90 247.40 56616.29 88888.00 2022-01-01 12:27:58.413 001 11600.83 247.30 56616.29 88888.00 2022-01-01 12:27:58.913 001 11600.70 247.30 56616.29 88888.00 2022-01-01 12:27:59.413 001 11600.78 247.26 56616.26 88888.00 2022-01-01 12:27:59.913 001 11600.75 247.17 56616.22 88888.00 2022-01-01 12:28:00.413 001 11600.84 247.19 56616.22 88888.00 2022-01-01 12:28:00.913 001 11600.95 247.14 56616.21 88888.00 2022-01-01 12:28:01.413 001 11600.91 247.08 56616.21 88888.00 2022-01-01 12:28:01.913 001 11600.99 247.12 56616.22 88888.00 2022-01-01 12:28:02.413 001 11600.90 247.06 56616.21 88888.00 2022-01-01 12:28:02.913 001 11600.95 247.07 56616.14 88888.00 2022-01-01 12:28:03.413 001 11600.95 247.07 56616.16 88888.00 2022-01-01 12:28:03.913 001 11600.83 247.05 56616.19 88888.00 2022-01-01 12:28:04.413 001 11600.87 247.01 56616.14 88888.00 2022-01-01 12:28:04.913 001 11600.80 246.96 56616.04 88888.00 2022-01-01 12:28:05.413 001 11600.73 246.96 56616.06 88888.00 2022-01-01 12:28:05.913 001 11600.63 246.91 56616.03 88888.00 2022-01-01 12:28:06.413 001 11600.55 246.92 56616.01 88888.00 2022-01-01 12:28:06.913 001 11600.74 246.88 56615.97 88888.00 2022-01-01 12:28:07.413 001 11600.70 246.86 56615.93 88888.00 2022-01-01 12:28:07.913 001 11600.76 246.87 56615.95 88888.00 2022-01-01 12:28:08.413 001 11600.74 246.89 56615.94 88888.00 2022-01-01 12:28:08.913 001 11600.67 246.89 56615.94 88888.00 2022-01-01 12:28:09.413 001 11600.77 246.81 56615.87 88888.00 2022-01-01 12:28:09.913 001 11600.66 246.79 56615.82 88888.00 2022-01-01 12:28:10.413 001 11600.67 246.79 56615.85 88888.00 2022-01-01 12:28:10.913 001 11600.61 246.74 56615.83 88888.00 2022-01-01 12:28:11.413 001 11600.56 246.79 56615.85 88888.00 2022-01-01 12:28:11.913 001 11600.67 246.75 56615.78 88888.00 2022-01-01 12:28:12.413 001 11600.52 246.71 56615.77 88888.00 2022-01-01 12:28:12.913 001 11600.56 246.68 56615.84 88888.00 2022-01-01 12:28:13.413 001 11600.43 246.59 56615.78 88888.00 2022-01-01 12:28:13.913 001 11600.42 246.61 56615.75 88888.00 2022-01-01 12:28:14.413 001 11600.48 246.54 56615.70 88888.00 2022-01-01 12:28:14.913 001 11600.38 246.59 56615.68 88888.00 2022-01-01 12:28:16.404 001 11600.28 246.52 56615.77 88888.00 2022-01-01 12:28:16.904 001 11600.28 246.57 56615.75 88888.00 2022-01-01 12:28:17.404 001 11600.15 246.59 56615.70 88888.00 2022-01-01 12:28:17.904 001 11600.19 246.59 56615.70 88888.00 2022-01-01 12:28:18.404 001 11600.04 246.51 56615.71 88888.00 2022-01-01 12:28:18.904 001 11600.01 246.54 56615.70 88888.00 2022-01-01 12:28:19.404 001 11599.97 246.48 56615.74 88888.00 2022-01-01 12:28:19.904 001 11599.91 246.47 56615.70 88888.00 2022-01-01 12:28:20.404 001 11599.99 246.51 56615.74 88888.00 2022-01-01 12:28:20.904 001 11599.87 246.49 56615.76 88888.00 2022-01-01 12:28:21.404 001 11599.88 246.44 56615.71 88888.00 2022-01-01 12:28:21.904 001 11599.87 246.42 56615.68 88888.00 2022-01-01 12:28:22.404 001 11599.81 246.39 56615.64 88888.00 2022-01-01 12:28:22.904 001 11599.81 246.40 56615.62 88888.00 2022-01-01 12:28:23.404 001 11599.69 246.41 56615.67 88888.00 2022-01-01 12:28:23.904 001 11599.73 246.44 56615.67 88888.00 2022-01-01 12:28:24.404 001 11599.76 246.35 56615.62 88888.00 2022-01-01 12:28:24.904 001 11599.70 246.38 56615.63 88888.00 2022-01-01 12:28:25.904 001 11599.62 246.27 56615.62 88888.00 2022-01-01 12:28:26.404 001 11599.67 246.28 56615.62 88888.00 2022-01-01 12:28:26.904 001 11599.58 246.21 56615.53 88888.00 2022-01-01 12:28:27.404 001 11599.46 246.24 56615.49 88888.00 2022-01-01 12:28:27.904 001 11599.45 246.23 56615.50 88888.00 2022-01-01 12:28:28.404 001 11599.34 246.20 56615.50 88888.00 2022-01-01 12:28:28.904 001 11599.44 246.21 56615.49 88888.00 2022-01-01 12:28:29.404 001 11599.42 246.18 56615.46 88888.00 2022-01-01 12:28:29.904 001 11599.55 246.18 56615.46 88888.00 2022-01-01 12:28:30.404 001 11599.58 246.14 56615.46 88888.00 2022-01-01 12:28:30.904 001 11599.49 246.14 56615.51 88888.00 2022-01-01 12:28:31.404 001 11599.52 246.15 56615.51 88888.00 2022-01-01 12:28:31.904 001 11599.45 246.14 56615.51 88888.00 2022-01-01 12:28:32.404 001 11599.49 246.17 56615.53 88888.00 2022-01-01 12:28:32.904 001 11599.53 246.08 56615.52 88888.00 2022-01-01 12:28:33.404 001 11599.44 245.99 56615.55 88888.00 2022-01-01 12:28:33.904 001 11599.50 246.07 56615.55 88888.00 2022-01-01 12:28:34.404 001 11599.37 246.06 56615.50 88888.00 2022-01-01 12:28:34.904 001 11599.37 246.06 56615.48 88888.00 2022-01-01 12:28:35.904 001 11599.35 245.97 56615.40 88888.00 2022-01-01 12:28:36.404 001 11599.44 245.97 56615.42 88888.00 2022-01-01 12:28:36.904 001 11599.38 245.96 56615.40 88888.00 2022-01-01 12:28:37.404 001 11599.46 245.98 56615.38 88888.00 2022-01-01 12:28:37.904 001 11599.39 245.91 56615.37 88888.00 2022-01-01 12:28:38.404 001 11599.25 245.92 56615.37 88888.00 2022-01-01 12:28:38.904 001 11599.23 245.93 56615.39 88888.00 2022-01-01 12:28:39.404 001 11599.18 245.89 56615.43 88888.00 2022-01-01 12:28:39.904 001 11599.24 245.87 56615.39 88888.00 2022-01-01 12:28:40.404 001 11599.20 245.84 56615.35 88888.00 2022-01-01 12:28:40.904 001 11599.22 245.85 56615.33 88888.00 2022-01-01 12:28:41.404 001 11599.24 245.79 56615.31 88888.00 2022-01-01 12:28:41.904 001 11599.14 245.77 56615.25 88888.00 2022-01-01 12:28:42.404 001 11599.21 245.71 56615.23 88888.00 2022-01-01 12:28:42.904 001 11599.21 245.67 56615.25 88888.00 2022-01-01 12:28:43.904 001 11599.37 245.65 56615.31 88888.00 2022-01-01 12:28:44.404 001 11599.29 245.67 56615.24 88888.00 2022-01-01 12:28:44.904 001 11599.41 245.69 56615.25 88888.00 2022-01-01 12:28:45.904 001 11599.39 245.63 56615.27 88888.00 2022-01-01 12:28:46.404 001 11599.44 245.60 56615.26 88888.00 2022-01-01 12:28:46.904 001 11599.36 245.59 56615.24 88888.00 2022-01-01 12:28:47.404 001 11599.46 245.56 56615.20 88888.00 2022-01-01 12:28:47.904 001 11599.35 245.47 56615.29 88888.00 2022-01-01 12:28:48.404 001 11599.34 245.56 56615.35 88888.00 2022-01-01 12:28:48.904 001 11599.39 245.56 56615.33 88888.00 2022-01-01 12:28:49.404 001 11599.28 245.55 56615.37 88888.00 2022-01-01 12:28:49.904 001 11599.21 245.74 56615.40 88888.00 2022-01-01 12:28:50.404 001 11599.07 245.73 56615.42 88888.00 2022-01-01 12:28:50.904 001 11599.04 245.60 56615.46 88888.00 2022-01-01 12:28:51.404 001 11599.01 245.47 56615.46 88888.00 2022-01-01 12:28:51.904 001 11598.96 245.50 56615.46 88888.00 2022-01-01 12:28:52.404 001 11599.15 245.43 56615.52 88888.00 2022-01-01 12:28:52.904 001 11599.08 245.43 56615.58 88888.00 2022-01-01 12:28:53.404 001 11599.08 245.42 56615.58 88888.00 2022-01-01 12:28:53.904 001 11598.95 245.35 56615.61 88888.00 2022-01-01 12:28:54.404 001 11598.81 245.37 56615.69 88888.00 2022-01-01 12:28:54.904 001 11598.85 245.32 56615.75 88888.00 2022-01-01 12:28:55.404 001 11598.70 245.26 56615.75 88888.00 2022-01-01 12:28:55.904 001 11598.79 245.26 56615.76 88888.00 2022-01-01 12:28:56.404 001 11598.72 245.21 56615.81 88888.00 2022-01-01 12:28:56.904 001 11598.73 245.19 56615.82 88888.00 2022-01-01 12:28:57.404 001 11598.87 245.21 56615.83 88888.00 2022-01-01 12:28:57.904 001 11598.75 245.22 56615.84 88888.00 2022-01-01 12:28:58.404 001 11598.76 245.16 56615.88 88888.00 2022-01-01 12:28:58.904 001 11598.70 245.08 56615.84 88888.00 2022-01-01 12:28:59.404 001 11598.65 245.15 56615.90 88888.00 2022-01-01 12:28:59.904 001 11598.66 245.08 56615.97 88888.00 2022-01-01 12:29:00.404 001 11598.52 245.06 56615.93 88888.00 2022-01-01 12:29:00.904 001 11598.59 245.08 56615.95 88888.00 2022-01-01 12:29:01.404 001 11598.45 245.03 56616.03 88888.00 2022-01-01 12:29:01.904 001 11598.28 245.05 56616.01 88888.00 2022-01-01 12:29:02.404 001 11598.23 245.11 56615.96 88888.00 2022-01-01 12:29:02.904 001 11598.21 245.17 56616.00 88888.00 2022-01-01 12:29:03.404 001 11598.25 245.15 56615.95 88888.00 2022-01-01 12:29:03.904 001 11598.07 245.13 56615.91 88888.00 2022-01-01 12:29:04.404 001 11598.04 245.15 56615.91 88888.00 2022-01-01 12:29:04.904 001 11597.98 245.08 56615.94 88888.00 2022-01-01 12:29:05.404 001 11597.89 245.08 56615.97 88888.00 2022-01-01 12:29:05.904 001 11597.89 245.08 56615.90 88888.00 2022-01-01 12:29:06.404 001 11597.76 245.04 56615.80 88888.00 2022-01-01 12:29:06.904 001 11597.79 245.06 56615.76 88888.00 2022-01-01 12:29:07.404 001 11597.75 245.03 56615.71 88888.00 2022-01-01 12:29:07.904 001 11597.65 245.01 56615.63 88888.00 2022-01-01 12:29:08.404 001 11597.74 245.01 56615.65 88888.00 2022-01-01 12:29:08.904 001 11597.60 244.97 56615.59 88888.00 2022-01-01 12:29:09.404 001 11597.62 244.98 56615.52 88888.00 2022-01-01 12:29:09.904 001 11597.55 244.92 56615.49 88888.00 2022-01-01 12:29:10.404 001 11597.50 244.90 56615.48 88888.00 2022-01-01 12:29:10.904 001 11597.53 244.84 56615.46 88888.00 2022-01-01 12:29:11.404 001 11597.48 244.89 56615.42 88888.00 2022-01-01 12:29:11.904 001 11597.68 244.88 56615.38 88888.00 2022-01-01 12:29:12.404 001 11597.67 244.83 56615.30 88888.00 2022-01-01 12:29:12.904 001 11597.60 244.87 56615.33 88888.00 2022-01-01 12:29:13.404 001 11597.54 244.85 56615.26 88888.00 2022-01-01 12:29:13.904 001 11597.51 244.77 56615.22 88888.00 2022-01-01 12:29:14.404 001 11597.62 244.78 56615.22 88888.00 2022-01-01 12:29:14.904 001 11597.55 244.82 56615.20 88888.00 2022-01-01 12:29:15.404 001 11597.42 244.83 56615.17 88888.00 2022-01-01 12:29:15.904 001 11597.43 244.84 56615.16 88888.00 2022-01-01 12:29:16.404 001 11597.33 244.82 56615.10 88888.00 2022-01-01 12:29:16.904 001 11597.44 244.85 56615.01 88888.00 2022-01-01 12:29:17.404 001 11597.47 244.83 56615.05 88888.00 2022-01-01 12:29:17.904 001 11597.40 244.84 56615.00 88888.00 2022-01-01 12:29:18.404 001 11597.40 244.83 56614.99 88888.00 2022-01-01 12:29:18.904 001 11597.46 244.82 56614.99 88888.00 2022-01-01 12:29:19.404 001 11597.65 244.79 56615.01 88888.00 2022-01-01 12:29:19.904 001 11597.61 244.78 56615.01 88888.00 2022-01-01 12:29:20.404 001 11597.61 244.83 56615.03 88888.00 2022-01-01 12:29:20.904 001 11597.55 244.76 56614.93 88888.00 2022-01-01 12:29:21.404 001 11597.50 244.70 56614.95 88888.00 2022-01-01 12:29:21.904 001 11597.63 244.67 56614.95 88888.00 2022-01-01 12:29:22.404 001 11597.54 244.62 56614.98 88888.00 2022-01-01 12:29:22.904 001 11597.60 244.61 56615.05 88888.00 2022-01-01 12:29:23.404 001 11597.55 244.61 56615.03 88888.00 2022-01-01 12:29:23.904 001 11597.46 244.63 56615.01 88888.00 2022-01-01 12:29:24.404 001 11597.57 244.56 56615.04 88888.00 2022-01-01 12:29:24.904 001 11597.36 244.54 56615.01 88888.00 2022-01-01 12:29:25.404 001 11597.40 244.63 56615.01 88888.00 2022-01-01 12:29:25.904 001 11597.38 244.57 56615.06 88888.00 2022-01-01 12:29:26.404 001 11597.33 244.60 56615.11 88888.00 2022-01-01 12:29:26.904 001 11597.36 244.58 56615.06 88888.00 2022-01-01 12:29:27.404 001 11597.29 244.57 56615.03 88888.00 2022-01-01 12:29:27.904 001 11597.34 244.58 56614.98 88888.00 2022-01-01 12:29:28.404 001 11597.22 244.57 56615.03 88888.00 2022-01-01 12:29:28.904 001 11597.16 244.58 56615.06 88888.00 2022-01-01 12:29:29.404 001 11597.19 244.56 56615.08 88888.00 2022-01-01 12:29:29.904 001 11597.10 244.55 56615.07 88888.00 2022-01-01 12:29:30.404 001 11597.15 244.53 56615.12 88888.00 2022-01-01 12:29:30.904 001 11597.06 244.50 56615.14 88888.00 2022-01-01 12:29:31.404 001 11596.96 244.54 56615.16 88888.00 2022-01-01 12:29:31.904 001 11596.99 244.50 56615.14 88888.00 2022-01-01 12:29:32.404 001 11596.86 244.50 56615.14 88888.00 2022-01-01 12:29:32.904 001 11596.92 244.53 56615.14 88888.00 2022-01-01 12:29:33.404 001 11596.78 244.47 56615.11 88888.00 2022-01-01 12:29:33.904 001 11596.78 244.48 56615.10 88888.00 2022-01-01 12:29:34.404 001 11596.71 244.44 56615.10 88888.00 2022-01-01 12:29:34.904 001 11596.51 244.42 56615.11 88888.00 2022-01-01 12:29:35.404 001 11596.54 244.41 56615.16 88888.00 2022-01-01 12:29:35.904 001 11596.42 244.40 56615.13 88888.00 2022-01-01 12:29:36.404 001 11596.45 244.42 56615.14 88888.00 2022-01-01 12:29:36.904 001 11596.37 244.41 56615.11 88888.00 2022-01-01 12:29:37.404 001 11596.32 244.42 56615.05 88888.00 2022-01-01 12:29:37.904 001 11596.39 244.41 56615.08 88888.00 2022-01-01 12:29:38.404 001 11596.38 244.36 56615.10 88888.00 2022-01-01 12:29:38.904 001 11596.50 244.38 56615.11 88888.00 2022-01-01 12:29:39.404 001 11596.42 244.35 56615.08 88888.00 2022-01-01 12:29:39.904 001 11596.30 244.35 56615.12 88888.00 2022-01-01 12:29:40.404 001 11596.29 244.34 56615.14 88888.00 2022-01-01 12:29:40.904 001 11596.14 244.29 56615.18 88888.00 2022-01-01 12:29:41.404 001 11596.19 244.33 56615.19 88888.00 2022-01-01 12:29:41.904 001 11596.12 244.31 56615.18 88888.00 2022-01-01 12:29:42.404 001 11596.05 244.35 56615.19 88888.00 2022-01-01 12:29:42.904 001 11596.10 244.31 56615.19 88888.00 2022-01-01 12:29:43.404 001 11595.97 244.33 56615.17 88888.00 2022-01-01 12:29:43.904 001 11595.99 244.26 56615.14 88888.00 2022-01-01 12:29:44.404 001 11595.88 244.22 56615.08 88888.00 2022-01-01 12:29:44.904 001 11595.81 244.21 56615.06 88888.00 2022-01-01 12:29:45.404 001 11595.75 244.16 56615.04 88888.00 2022-01-01 12:29:45.904 001 11595.73 244.20 56615.10 88888.00 2022-01-01 12:29:46.404 001 11595.77 244.20 56615.08 88888.00 2022-01-01 12:29:47.404 001 11595.60 244.13 56615.04 88888.00 2022-01-01 12:29:47.904 001 11595.61 244.11 56615.07 88888.00 2022-01-01 12:29:48.404 001 11595.45 244.08 56615.07 88888.00 2022-01-01 12:29:48.904 001 11595.49 244.07 56615.03 88888.00 2022-01-01 12:29:49.404 001 11595.36 244.03 56614.94 88888.00 2022-01-01 12:29:49.904 001 11595.33 244.07 56614.98 88888.00 2022-01-01 12:29:50.404 001 11595.27 244.07 56615.00 88888.00 2022-01-01 12:29:50.904 001 11595.19 244.08 56614.99 88888.00 2022-01-01 12:29:51.404 001 11595.25 244.08 56614.91 88888.00 2022-01-01 12:29:51.904 001 11595.06 244.06 56614.86 88888.00 2022-01-01 12:29:52.404 001 11595.11 244.01 56614.84 88888.00 2022-01-01 12:29:52.904 001 11594.99 243.99 56614.81 88888.00 2022-01-01 12:29:53.404 001 11594.90 243.99 56614.79 88888.00 2022-01-01 12:29:53.904 001 11594.92 243.99 56614.81 88888.00 2022-01-01 12:29:54.404 001 11594.69 243.93 56614.78 88888.00 2022-01-01 12:29:54.904 001 11594.70 243.97 56614.79 88888.00 2022-01-01 12:29:55.404 001 11594.65 243.97 56614.73 88888.00 2022-01-01 12:29:55.904 001 11594.48 244.00 56614.71 88888.00 2022-01-01 12:29:56.404 001 11594.56 244.01 56614.69 88888.00 2022-01-01 12:29:57.404 001 11594.55 244.00 56614.71 88888.00 2022-01-01 12:29:57.904 001 11594.43 243.96 56614.74 88888.00 2022-01-01 12:29:58.404 001 11594.42 243.97 56614.72 88888.00 2022-01-01 12:29:58.904 001 11594.39 243.94 56614.66 88888.00 2022-01-01 12:29:59.404 001 11594.28 243.90 56614.67 88888.00 2022-01-01 12:29:59.904 001 11594.28 243.93 56614.66 88888.00 2022-01-01 12:30:00.404 001 11594.14 243.95 56614.65 88888.00 2022-01-01 12:30:00.904 001 11594.16 243.97 56614.65 88888.00 2022-01-01 12:30:01.404 001 11594.13 243.89 56614.62 88888.00 2022-01-01 12:30:01.904 001 11594.02 243.90 56614.65 88888.00 2022-01-01 12:30:02.404 001 11594.03 243.93 56614.66 88888.00 2022-01-01 12:30:02.904 001 11593.88 243.89 56614.68 88888.00 2022-01-01 12:30:03.404 001 11593.86 243.92 56614.69 88888.00 2022-01-01 12:30:03.904 001 11593.81 243.86 56614.69 88888.00 2022-01-01 12:30:04.404 001 11593.76 243.83 56614.74 88888.00 2022-01-01 12:30:04.904 001 11593.74 243.86 56614.74 88888.00 2022-01-01 12:30:05.404 001 11593.61 243.83 56614.73 88888.00 2022-01-01 12:30:05.904 001 11593.57 243.81 56614.71 88888.00 2022-01-01 12:30:06.404 001 11593.44 243.83 56614.71 88888.00 2022-01-01 12:30:06.904 001 11593.36 243.86 56614.69 88888.00 2022-01-01 12:30:07.404 001 11593.37 243.70 56614.72 88888.00 2022-01-01 12:30:07.904 001 11593.26 243.69 56614.68 88888.00 2022-01-01 12:30:08.404 001 11593.23 243.74 56614.67 88888.00 2022-01-01 12:30:08.904 001 11593.07 243.70 56614.65 88888.00 2022-01-01 12:30:09.404 001 11593.03 243.69 56614.73 88888.00 2022-01-01 12:30:09.904 001 11592.99 243.68 56614.72 88888.00 2022-01-01 12:30:10.404 001 11592.88 243.76 56614.72 88888.00 2022-01-01 12:30:10.904 001 11592.91 243.74 56614.71 88888.00 2022-01-01 12:30:11.404 001 11592.78 243.66 56614.68 88888.00 2022-01-01 12:30:11.904 001 11592.74 243.65 56614.69 88888.00 2022-01-01 12:30:12.405 001 11592.71 243.67 56614.73 88888.00 2022-01-01 12:30:12.905 001 11592.62 243.65 56614.72 88888.00 2022-01-01 12:30:13.405 001 11592.64 243.67 56614.72 88888.00 2022-01-01 12:30:13.905 001 11592.46 243.66 56614.74 88888.00 2022-01-01 12:30:14.405 001 11592.39 243.70 56614.74 88888.00 2022-01-01 12:30:14.905 001 11592.29 243.67 56614.72 88888.00 2022-01-01 12:30:15.405 001 11592.21 243.68 56614.68 88888.00 2022-01-01 12:30:15.905 001 11592.21 243.67 56614.68 88888.00 2022-01-01 12:30:16.405 001 11592.08 243.68 56614.68 88888.00 2022-01-01 12:30:16.905 001 11592.21 243.68 56614.65 88888.00 2022-01-01 12:30:17.405 001 11592.06 243.62 56614.56 88888.00 2022-01-01 12:30:17.905 001 11591.98 243.69 56614.58 88888.00 2022-01-01 12:30:18.405 001 11591.89 243.66 56614.55 88888.00 2022-01-01 12:30:18.905 001 11591.80 243.61 56614.53 88888.00 2022-01-01 12:30:19.405 001 11591.84 243.66 56614.52 88888.00 2022-01-01 12:30:19.905 001 11591.70 243.62 56614.50 88888.00 2022-01-01 12:30:20.405 001 11591.54 243.65 56614.49 88888.00 2022-01-01 12:30:20.905 001 11591.59 243.63 56614.46 88888.00 2022-01-01 12:30:21.405 001 11591.50 243.65 56614.40 88888.00 2022-01-01 12:30:21.905 001 11591.49 243.67 56614.34 88888.00 2022-01-01 12:30:22.405 001 11591.37 243.66 56614.20 88888.00 2022-01-01 12:30:22.905 001 11591.33 243.65 56614.17 88888.00 2022-01-01 12:30:23.405 001 11591.31 243.60 56614.11 88888.00 2022-01-01 12:30:23.905 001 11591.19 243.61 56614.08 88888.00 2022-01-01 12:30:24.405 001 11591.28 243.58 56614.05 88888.00 2022-01-01 12:30:24.905 001 11591.15 243.49 56614.03 88888.00 2022-01-01 12:30:25.405 001 11591.17 243.60 56614.00 88888.00 2022-01-01 12:30:25.905 001 11591.05 243.60 56613.91 88888.00 2022-01-01 12:30:26.405 001 11590.91 243.56 56613.88 88888.00 2022-01-01 12:30:26.905 001 11591.02 243.56 56613.82 88888.00 2022-01-01 12:30:27.405 001 11590.91 243.59 56613.76 88888.00 2022-01-01 12:30:27.905 001 11590.96 243.54 56613.71 88888.00 2022-01-01 12:30:28.405 001 11590.80 243.49 56613.65 88888.00 2022-01-01 12:30:28.905 001 11590.59 243.52 56613.64 88888.00 2022-01-01 12:30:29.405 001 11590.62 243.51 56613.63 88888.00 2022-01-01 12:30:29.905 001 11590.56 243.45 56613.58 88888.00 2022-01-01 12:30:30.405 001 11590.72 243.48 56613.51 88888.00 2022-01-01 12:30:30.905 001 11590.63 243.46 56613.46 88888.00 2022-01-01 12:30:31.405 001 11590.63 243.51 56613.47 88888.00 2022-01-01 12:30:31.905 001 11590.66 243.47 56613.50 88888.00 2022-01-01 12:30:32.405 001 11590.54 243.43 56613.39 88888.00 2022-01-01 12:30:32.905 001 11590.54 243.43 56613.31 88888.00 2022-01-01 12:30:33.405 001 11590.48 243.41 56613.33 88888.00 2022-01-01 12:30:33.905 001 11590.48 243.41 56613.33 88888.00 2022-01-01 12:30:34.405 001 11590.41 243.34 56613.27 88888.00 2022-01-01 12:30:34.905 001 11590.29 243.35 56613.31 88888.00 2022-01-01 12:30:35.405 001 11590.36 243.38 56613.30 88888.00 2022-01-01 12:30:35.905 001 11590.27 243.29 56613.27 88888.00 2022-01-01 12:30:36.405 001 11590.27 243.35 56613.28 88888.00 2022-01-01 12:30:36.905 001 11590.26 243.38 56613.20 88888.00 2022-01-01 12:30:37.405 001 11590.05 243.34 56613.18 88888.00 2022-01-01 12:30:37.905 001 11590.05 243.34 56613.13 88888.00 2022-01-01 12:30:38.405 001 11589.99 243.29 56613.12 88888.00 2022-01-01 12:30:38.905 001 11590.05 243.34 56613.17 88888.00 2022-01-01 12:30:39.405 001 11590.01 243.39 56613.13 88888.00 2022-01-01 12:30:39.905 001 11589.89 243.35 56613.15 88888.00 2022-01-01 12:30:40.405 001 11589.98 243.36 56613.14 88888.00 2022-01-01 12:30:40.905 001 11589.83 243.34 56613.14 88888.00 2022-01-01 12:30:41.405 001 11589.89 243.40 56613.13 88888.00 2022-01-01 12:30:41.905 001 11589.82 243.39 56613.11 88888.00 2022-01-01 12:30:42.405 001 11589.79 243.38 56613.17 88888.00 2022-01-01 12:30:42.905 001 11589.79 243.40 56613.23 88888.00 2022-01-01 12:30:43.405 001 11589.63 243.41 56613.23 88888.00 2022-01-01 12:30:43.905 001 11589.73 243.43 56613.24 88888.00 2022-01-01 12:30:44.405 001 11589.70 243.46 56613.24 88888.00 2022-01-01 12:30:44.905 001 11589.64 243.51 56613.31 88888.00 2022-01-01 12:30:45.405 001 11589.71 243.49 56613.34 88888.00 2022-01-01 12:30:45.905 001 11589.58 243.49 56613.32 88888.00 2022-01-01 12:30:46.405 001 11589.62 243.51 56613.31 88888.00 2022-01-01 12:30:46.905 001 11589.52 243.54 56613.34 88888.00 2022-01-01 12:30:47.405 001 11589.52 243.62 56613.32 88888.00 2022-01-01 12:30:47.905 001 11589.61 243.63 56613.33 88888.00 2022-01-01 12:30:48.905 001 11589.50 243.72 56613.56 88888.00 2022-01-01 12:30:49.405 001 11589.40 243.72 56613.54 88888.00 2022-01-01 12:30:49.905 001 11589.43 243.79 56613.57 88888.00 2022-01-01 12:30:50.405 001 11589.43 243.77 56613.63 88888.00 2022-01-01 12:30:50.905 001 11589.35 243.83 56613.71 88888.00 2022-01-01 12:30:51.405 001 11589.42 243.81 56613.73 88888.00 2022-01-01 12:30:51.905 001 11589.29 243.87 56613.75 88888.00 2022-01-01 12:30:52.405 001 11589.30 243.95 56613.78 88888.00 2022-01-01 12:30:52.905 001 11589.33 244.00 56613.86 88888.00 2022-01-01 12:30:53.405 001 11589.30 244.08 56613.89 88888.00 2022-01-01 12:30:53.905 001 11589.33 244.10 56613.91 88888.00 2022-01-01 12:30:54.405 001 11589.20 244.09 56613.94 88888.00 2022-01-01 12:30:54.905 001 11589.26 244.13 56614.01 88888.00 2022-01-01 12:30:55.405 001 11589.23 244.11 56614.09 88888.00 2022-01-01 12:30:55.905 001 11589.17 244.17 56614.14 88888.00 2022-01-01 12:30:56.405 001 11589.28 244.21 56614.20 88888.00 2022-01-01 12:30:56.905 001 11589.20 244.28 56614.27 88888.00 2022-01-01 12:30:57.405 001 11589.23 244.30 56614.34 88888.00 2022-01-01 12:30:57.905 001 11589.14 244.36 56614.37 88888.00 2022-01-01 12:30:58.405 001 11589.14 244.37 56614.43 88888.00 2022-01-01 12:30:58.905 001 11589.21 244.33 56614.52 88888.00 2022-01-01 12:30:59.405 001 11589.14 244.45 56614.53 88888.00 2022-01-01 12:30:59.905 001 11589.26 244.50 56614.59 88888.00 2022-01-01 12:31:00.405 001 11589.18 244.56 56614.65 88888.00 2022-01-01 12:31:00.905 001 11589.16 244.70 56614.73 88888.00 2022-01-01 12:31:01.405 001 11589.15 244.69 56614.80 88888.00 2022-01-01 12:31:01.905 001 11589.09 244.72 56614.85 88888.00 2022-01-01 12:31:02.405 001 11589.21 244.77 56614.90 88888.00 2022-01-01 12:31:02.905 001 11589.10 244.81 56614.92 88888.00 2022-01-01 12:31:03.405 001 11589.14 244.90 56615.06 88888.00 2022-01-01 12:31:03.905 001 11589.21 244.91 56615.07 88888.00 2022-01-01 12:31:04.405 001 11589.18 244.95 56615.07 88888.00 2022-01-01 12:31:04.905 001 11589.22 245.05 56615.16 88888.00 2022-01-01 12:31:05.405 001 11589.26 245.11 56615.22 88888.00 2022-01-01 12:31:05.905 001 11589.42 245.16 56615.27 88888.00 2022-01-01 12:31:06.405 001 11589.31 245.17 56615.31 88888.00 2022-01-01 12:31:06.905 001 11589.28 245.35 56615.33 88888.00 2022-01-01 12:31:07.405 001 11589.38 245.38 56615.39 88888.00 2022-01-01 12:31:07.905 001 11589.30 245.40 56615.44 88888.00 2022-01-01 12:31:08.405 001 11589.49 245.44 56615.49 88888.00 2022-01-01 12:31:08.905 001 11589.59 245.49 56615.55 88888.00 2022-01-01 12:31:09.405 001 11589.63 245.56 56615.65 88888.00 2022-01-01 12:31:09.905 001 11589.75 245.57 56615.63 88888.00 2022-01-01 12:31:10.405 001 11589.69 245.59 56615.69 88888.00 2022-01-01 12:31:10.905 001 11589.66 245.74 56615.76 88888.00 2022-01-01 12:31:11.405 001 11589.68 245.76 56615.82 88888.00 2022-01-01 12:31:11.905 001 11589.79 245.83 56615.89 88888.00 2022-01-01 12:31:12.405 001 11589.86 245.85 56615.90 88888.00 2022-01-01 12:31:12.905 001 11589.83 245.90 56615.94 88888.00 2022-01-01 12:31:13.405 001 11589.93 245.97 56616.02 88888.00 2022-01-01 12:31:13.905 001 11589.94 246.00 56616.08 88888.00 2022-01-01 12:31:14.405 001 11590.07 246.06 56616.15 88888.00 2022-01-01 12:31:14.905 001 11590.10 246.06 56616.17 88888.00 2022-01-01 12:31:15.405 001 11590.06 246.14 56616.26 88888.00 2022-01-01 12:31:15.905 001 11590.18 246.17 56616.30 88888.00 2022-01-01 12:31:16.405 001 11590.11 246.24 56616.36 88888.00 2022-01-01 12:31:16.905 001 11590.24 246.31 56616.42 88888.00 2022-01-01 12:31:17.405 001 11590.25 246.28 56616.47 88888.00 2022-01-01 12:31:17.905 001 11590.26 246.39 56616.54 88888.00 2022-01-01 12:31:18.405 001 11590.32 246.39 56616.59 88888.00 2022-01-01 12:31:18.905 001 11590.29 246.38 56616.59 88888.00 2022-01-01 12:31:19.405 001 11590.45 246.46 56616.64 88888.00 2022-01-01 12:31:19.905 001 11590.47 246.45 56616.66 88888.00 2022-01-01 12:31:20.405 001 11590.46 246.57 56616.68 88888.00 2022-01-01 12:31:20.905 001 11590.60 246.57 56616.73 88888.00 2022-01-01 12:31:21.405 001 11590.61 246.62 56616.76 88888.00 2022-01-01 12:31:21.905 001 11590.73 246.73 56616.77 88888.00 2022-01-01 12:31:22.405 001 11590.70 246.76 56616.76 88888.00 2022-01-01 12:31:22.905 001 11590.76 246.85 56616.83 88888.00 2022-01-01 12:31:23.405 001 11590.84 246.85 56616.89 88888.00 2022-01-01 12:31:23.905 001 11590.67 246.94 56616.86 88888.00 2022-01-01 12:31:24.405 001 11590.82 246.99 56616.87 88888.00 2022-01-01 12:31:24.905 001 11590.86 246.94 56616.90 88888.00 2022-01-01 12:31:25.405 001 11591.02 247.02 56616.94 88888.00 2022-01-01 12:31:25.905 001 11591.09 247.08 56616.97 88888.00 2022-01-01 12:31:26.405 001 11591.10 247.12 56617.03 88888.00 2022-01-01 12:31:26.905 001 11591.19 247.17 56617.10 88888.00 2022-01-01 12:31:27.405 001 11591.15 247.20 56617.13 88888.00 2022-01-01 12:31:27.905 001 11591.25 247.23 56617.15 88888.00 2022-01-01 12:31:28.405 001 11591.30 247.23 56617.16 88888.00 2022-01-01 12:31:28.905 001 11591.29 247.30 56617.19 88888.00 2022-01-01 12:31:29.405 001 11591.45 247.32 56617.26 88888.00 2022-01-01 12:31:29.905 001 11591.35 247.29 56617.32 88888.00 2022-01-01 12:31:30.405 001 11591.46 247.34 56617.34 88888.00 2022-01-01 12:31:30.905 001 11591.57 247.34 56617.36 88888.00 2022-01-01 12:31:31.405 001 11591.59 247.47 56617.41 88888.00 2022-01-01 12:31:31.905 001 11591.68 247.54 56617.47 88888.00 2022-01-01 12:31:32.405 001 11591.54 247.54 56617.49 88888.00 2022-01-01 12:31:32.905 001 11591.66 247.60 56617.57 88888.00 2022-01-01 12:31:33.405 001 11591.66 247.58 56617.58 88888.00 2022-01-01 12:31:33.905 001 11591.70 247.67 56617.68 88888.00 2022-01-01 12:31:34.405 001 11591.79 247.67 56617.71 88888.00 2022-01-01 12:31:34.905 001 11591.80 247.69 56617.73 88888.00 2022-01-01 12:31:35.405 001 11591.88 247.71 56617.79 88888.00 2022-01-01 12:31:35.905 001 11591.85 247.74 56617.84 88888.00 2022-01-01 12:31:36.405 001 11591.92 247.82 56617.89 88888.00 2022-01-01 12:31:36.905 001 11592.00 247.87 56617.96 88888.00 2022-01-01 12:31:37.405 001 11591.99 247.92 56618.00 88888.00 2022-01-01 12:31:37.905 001 11592.13 247.95 56618.05 88888.00 2022-01-01 12:31:38.405 001 11592.08 248.00 56618.07 88888.00 2022-01-01 12:31:38.905 001 11592.07 248.11 56618.13 88888.00 2022-01-01 12:31:39.405 001 11592.11 248.05 56618.15 88888.00 2022-01-01 12:31:39.905 001 11591.97 248.05 56618.22 88888.00 2022-01-01 12:31:40.405 001 11592.15 248.05 56618.32 88888.00 2022-01-01 12:31:40.905 001 11592.18 248.09 56618.38 88888.00 2022-01-01 12:31:41.405 001 11592.32 248.22 56618.39 88888.00 2022-01-01 12:31:41.905 001 11592.42 248.30 56618.44 88888.00 2022-01-01 12:31:42.405 001 11592.55 248.35 56618.54 88888.00 2022-01-01 12:31:42.905 001 11592.68 248.34 56618.57 88888.00 2022-01-01 12:31:43.405 001 11592.57 248.39 56618.60 88888.00 2022-01-01 12:31:43.905 001 11592.63 248.43 56618.70 88888.00 2022-01-01 12:31:44.405 001 11592.60 248.41 56618.84 88888.00 2022-01-01 12:31:44.905 001 11592.61 248.50 56618.92 88888.00 2022-01-01 12:31:45.405 001 11592.72 248.57 56618.96 88888.00 2022-01-01 12:31:45.905 001 11592.82 248.62 56619.04 88888.00 2022-01-01 12:31:46.405 001 11592.98 248.68 56619.10 88888.00 2022-01-01 12:31:46.905 001 11593.02 248.62 56619.10 88888.00 2022-01-01 12:31:47.405 001 11593.14 248.65 56619.20 88888.00 2022-01-01 12:31:47.905 001 11593.24 248.69 56619.23 88888.00 2022-01-01 12:31:48.405 001 11593.26 248.77 56619.31 88888.00 2022-01-01 12:31:48.905 001 11593.28 248.82 56619.36 88888.00 2022-01-01 12:31:49.405 001 11593.18 248.83 56619.41 88888.00 2022-01-01 12:31:50.405 001 11593.33 248.87 56619.56 88888.00 2022-01-01 12:31:50.905 001 11593.40 248.89 56619.57 88888.00 2022-01-01 12:31:51.405 001 11593.66 248.92 56619.61 88888.00 2022-01-01 12:31:51.905 001 11593.65 248.91 56619.63 88888.00 2022-01-01 12:31:52.405 001 11593.74 248.97 56619.69 88888.00 2022-01-01 12:31:52.905 001 11593.81 248.96 56619.72 88888.00 2022-01-01 12:31:53.405 001 11593.82 249.03 56619.74 88888.00 2022-01-01 12:31:53.905 001 11593.97 249.05 56619.76 88888.00 2022-01-01 12:31:54.405 001 11593.95 249.06 56619.83 88888.00 2022-01-01 12:31:54.905 001 11594.11 249.14 56619.86 88888.00 2022-01-01 12:31:55.405 001 11594.13 249.14 56619.93 88888.00 2022-01-01 12:31:55.905 001 11594.17 249.19 56619.94 88888.00 2022-01-01 12:31:56.405 001 11594.27 249.19 56619.91 88888.00 2022-01-01 12:31:56.905 001 11594.17 249.24 56619.98 88888.00 2022-01-01 12:31:57.405 001 11594.27 249.26 56620.01 88888.00 2022-01-01 12:31:57.905 001 11594.17 249.24 56620.06 88888.00 2022-01-01 12:31:58.405 001 11594.31 249.30 56620.11 88888.00 2022-01-01 12:31:58.905 001 11594.37 249.31 56620.13 88888.00 2022-01-01 12:31:59.405 001 11594.35 249.31 56620.14 88888.00 2022-01-01 12:32:00.405 001 11594.35 249.33 56620.21 88888.00 2022-01-01 12:32:00.905 001 11594.46 249.38 56620.25 88888.00 2022-01-01 12:32:01.405 001 11594.66 249.36 56620.25 88888.00 2022-01-01 12:32:01.905 001 11594.59 249.38 56620.31 88888.00 2022-01-01 12:32:02.405 001 11594.70 249.40 56620.39 88888.00 2022-01-01 12:32:02.905 001 11594.65 249.41 56620.47 88888.00 2022-01-01 12:32:03.405 001 11594.77 249.44 56620.49 88888.00 2022-01-01 12:32:03.905 001 11594.79 249.44 56620.47 88888.00 2022-01-01 12:32:04.405 001 11594.70 249.48 56620.62 88888.00 2022-01-01 12:32:04.905 001 11594.76 249.52 56620.66 88888.00 2022-01-01 12:32:05.406 001 11594.70 249.45 56620.77 88888.00 2022-01-01 12:32:05.906 001 11594.79 249.50 56620.85 88888.00 2022-01-01 12:32:06.406 001 11594.78 249.51 56620.95 88888.00 2022-01-01 12:32:06.906 001 11594.82 249.60 56621.04 88888.00 2022-01-01 12:32:07.406 001 11594.91 249.59 56621.08 88888.00 2022-01-01 12:32:07.906 001 11594.84 249.61 56621.11 88888.00 2022-01-01 12:32:08.406 001 11594.98 249.66 56621.20 88888.00 2022-01-01 12:32:08.906 001 11594.93 249.68 56621.27 88888.00 2022-01-01 12:32:09.406 001 11595.07 249.72 56621.32 88888.00 2022-01-01 12:32:10.406 001 11595.18 249.74 56621.41 88888.00 2022-01-01 12:32:10.906 001 11595.31 249.80 56621.49 88888.00 2022-01-01 12:32:11.406 001 11595.21 249.84 56621.59 88888.00 2022-01-01 12:32:11.906 001 11595.27 249.88 56621.68 88888.00 2022-01-01 12:32:12.406 001 11595.38 249.87 56621.73 88888.00 2022-01-01 12:32:12.906 001 11595.34 249.86 56621.80 88888.00 2022-01-01 12:32:13.406 001 11595.47 249.93 56621.85 88888.00 2022-01-01 12:32:13.906 001 11595.39 249.98 56621.96 88888.00 2022-01-01 12:32:14.406 001 11595.48 250.01 56622.00 88888.00 2022-01-01 12:32:14.906 001 11595.41 249.98 56622.04 88888.00 2022-01-01 12:32:15.406 001 11595.28 250.02 56622.12 88888.00 2022-01-01 12:32:15.906 001 11595.38 250.06 56622.19 88888.00 2022-01-01 12:32:16.406 001 11595.28 250.07 56622.26 88888.00 2022-01-01 12:32:16.906 001 11595.31 250.14 56622.35 88888.00 2022-01-01 12:32:17.406 001 11595.36 250.14 56622.36 88888.00 2022-01-01 12:32:17.906 001 11595.36 250.15 56622.33 88888.00 2022-01-01 12:32:18.406 001 11595.49 250.19 56622.38 88888.00 2022-01-01 12:32:18.906 001 11595.43 250.21 56622.46 88888.00 2022-01-01 12:32:19.406 001 11595.52 250.26 56622.50 88888.00 2022-01-01 12:32:19.906 001 11595.48 250.26 56622.52 88888.00 2022-01-01 12:32:20.406 001 11595.55 250.34 56622.65 88888.00 2022-01-01 12:32:20.906 001 11595.76 250.32 56622.71 88888.00 2022-01-01 12:32:21.406 001 11595.52 250.30 56622.73 88888.00 2022-01-01 12:32:21.906 001 11595.57 250.32 56622.73 88888.00 2022-01-01 12:32:22.406 001 11595.54 250.34 56622.76 88888.00 2022-01-01 12:32:22.906 001 11595.56 250.39 56622.82 88888.00 2022-01-01 12:32:23.406 001 11595.57 250.35 56622.87 88888.00 2022-01-01 12:32:23.906 001 11595.53 250.34 56622.90 88888.00 2022-01-01 12:32:24.406 001 11595.70 250.41 56622.95 88888.00 2022-01-01 12:32:24.906 001 11595.71 250.43 56622.99 88888.00 2022-01-01 12:32:25.406 001 11595.77 250.41 56623.03 88888.00 2022-01-01 12:32:25.906 001 11595.84 250.36 56623.08 88888.00 2022-01-01 12:32:26.406 001 11595.76 250.38 56623.13 88888.00 2022-01-01 12:32:26.906 001 11595.88 250.43 56623.21 88888.00 2022-01-01 12:32:27.406 001 11595.84 250.42 56623.21 88888.00 2022-01-01 12:32:27.906 001 11595.95 250.47 56623.23 88888.00 2022-01-01 12:32:28.406 001 11595.99 250.43 56623.20 88888.00 2022-01-01 12:32:28.906 001 11595.90 250.48 56623.20 88888.00 2022-01-01 12:32:29.406 001 11595.97 250.43 56623.25 88888.00 2022-01-01 12:32:29.906 001 11595.85 250.41 56623.22 88888.00 2022-01-01 12:32:30.406 001 11595.92 250.42 56623.23 88888.00 2022-01-01 12:32:30.906 001 11595.80 250.36 56623.22 88888.00 2022-01-01 12:32:31.406 001 11595.77 250.32 56623.23 88888.00 2022-01-01 12:32:31.906 001 11595.83 250.27 56623.25 88888.00 2022-01-01 12:32:32.406 001 11595.69 250.27 56623.28 88888.00 2022-01-01 12:32:32.906 001 11595.77 250.29 56623.34 88888.00 2022-01-01 12:32:33.406 001 11595.78 250.19 56623.32 88888.00 2022-01-01 12:32:33.906 001 11595.83 250.20 56623.32 88888.00 2022-01-01 12:32:34.406 001 11595.92 250.19 56623.36 88888.00 2022-01-01 12:32:34.906 001 11595.81 250.15 56623.34 88888.00 2022-01-01 12:32:35.406 001 11595.87 250.15 56623.27 88888.00 2022-01-01 12:32:35.906 001 11595.82 250.09 56623.20 88888.00 2022-01-01 12:32:36.406 001 11595.83 250.06 56623.20 88888.00 2022-01-01 12:32:36.906 001 11595.89 250.04 56623.21 88888.00 2022-01-01 12:32:37.406 001 11595.77 250.00 56623.18 88888.00 2022-01-01 12:32:37.906 001 11595.87 249.98 56623.12 88888.00 2022-01-01 12:32:38.406 001 11595.74 249.91 56623.09 88888.00 2022-01-01 12:32:38.906 001 11595.77 249.98 56623.15 88888.00 2022-01-01 12:32:39.406 001 11595.76 249.93 56623.12 88888.00 2022-01-01 12:32:39.906 001 11595.68 249.88 56623.05 88888.00 2022-01-01 12:32:40.406 001 11595.77 249.91 56623.03 88888.00 2022-01-01 12:32:40.906 001 11595.67 249.86 56623.06 88888.00 2022-01-01 12:32:41.406 001 11595.63 249.87 56623.08 88888.00 2022-01-01 12:32:41.906 001 11595.63 249.81 56622.97 88888.00 2022-01-01 12:32:42.406 001 11595.53 249.80 56622.88 88888.00 2022-01-01 12:32:42.906 001 11595.57 249.78 56622.89 88888.00 2022-01-01 12:32:43.406 001 11595.45 249.70 56622.86 88888.00 2022-01-01 12:32:43.906 001 11595.36 249.71 56622.87 88888.00 2022-01-01 12:32:44.406 001 11595.31 249.64 56622.80 88888.00 2022-01-01 12:32:44.906 001 11595.11 249.65 56622.69 88888.00 2022-01-01 12:32:45.406 001 11595.22 249.64 56622.65 88888.00 2022-01-01 12:32:45.906 001 11595.22 249.59 56622.59 88888.00 2022-01-01 12:32:46.406 001 11595.27 249.62 56622.58 88888.00 2022-01-01 12:32:46.906 001 11595.18 249.58 56622.57 88888.00 2022-01-01 12:32:47.406 001 11595.00 249.59 56622.52 88888.00 2022-01-01 12:32:47.906 001 11594.97 249.57 56622.49 88888.00 2022-01-01 12:32:48.406 001 11594.86 249.50 56622.42 88888.00 2022-01-01 12:32:48.906 001 11594.86 249.47 56622.36 88888.00 2022-01-01 12:32:49.406 001 11594.77 249.47 56622.30 88888.00 2022-01-01 12:32:49.906 001 11594.69 249.45 56622.24 88888.00 2022-01-01 12:32:50.406 001 11594.85 249.37 56622.18 88888.00 2022-01-01 12:32:50.906 001 11594.84 249.37 56622.20 88888.00 2022-01-01 12:32:51.406 001 11594.84 249.37 56622.17 88888.00 2022-01-01 12:32:51.906 001 11594.77 249.31 56622.07 88888.00 2022-01-01 12:32:52.406 001 11594.72 249.39 56621.96 88888.00 2022-01-01 12:32:52.906 001 11594.71 249.36 56621.88 88888.00 2022-01-01 12:32:53.406 001 11594.55 249.24 56621.75 88888.00 2022-01-01 12:32:53.906 001 11594.58 249.21 56621.60 88888.00 2022-01-01 12:32:54.406 001 11594.52 249.17 56621.51 88888.00 2022-01-01 12:32:54.906 001 11594.50 249.19 56621.47 88888.00 2022-01-01 12:32:55.406 001 11594.48 249.16 56621.47 88888.00 2022-01-01 12:32:55.906 001 11594.38 249.06 56621.41 88888.00 2022-01-01 12:32:56.406 001 11594.37 249.02 56621.29 88888.00 2022-01-01 12:32:56.906 001 11594.23 248.93 56621.21 88888.00 2022-01-01 12:32:57.406 001 11594.21 248.90 56621.16 88888.00 2022-01-01 12:32:57.906 001 11594.08 248.83 56621.02 88888.00 2022-01-01 12:32:58.406 001 11593.87 248.82 56620.85 88888.00 2022-01-01 12:32:58.906 001 11593.87 248.79 56620.74 88888.00 2022-01-01 12:32:59.406 001 11593.80 248.73 56620.66 88888.00 2022-01-01 12:32:59.906 001 11593.76 248.69 56620.58 88888.00 2022-01-01 12:33:00.406 001 11593.76 248.62 56620.47 88888.00 2022-01-01 12:33:00.906 001 11593.79 248.59 56620.38 88888.00 2022-01-01 12:33:01.406 001 11593.83 248.52 56620.26 88888.00 2022-01-01 12:33:01.906 001 11593.68 248.51 56620.08 88888.00 2022-01-01 12:33:02.406 001 11593.69 248.50 56620.01 88888.00 2022-01-01 12:33:02.906 001 11593.64 248.44 56619.88 88888.00 2022-01-01 12:33:03.406 001 11593.48 248.37 56619.78 88888.00 2022-01-01 12:33:03.906 001 11593.44 248.32 56619.70 88888.00 2022-01-01 12:33:04.406 001 11593.32 248.34 56619.60 88888.00 2022-01-01 12:33:04.906 001 11593.41 248.28 56619.54 88888.00 2022-01-01 12:33:05.406 001 11593.26 248.24 56619.42 88888.00 2022-01-01 12:33:05.906 001 11593.26 248.26 56619.35 88888.00 2022-01-01 12:33:06.406 001 11593.34 248.17 56619.24 88888.00 2022-01-01 12:33:06.906 001 11593.21 248.11 56619.11 88888.00 2022-01-01 12:33:07.406 001 11593.23 248.07 56619.01 88888.00 2022-01-01 12:33:07.906 001 11593.12 248.02 56618.99 88888.00 2022-01-01 12:33:08.406 001 11592.98 248.05 56618.92 88888.00 2022-01-01 12:33:08.906 001 11593.03 247.98 56618.83 88888.00 2022-01-01 12:33:09.406 001 11592.98 247.98 56618.72 88888.00 2022-01-01 12:33:09.906 001 11592.98 248.02 56618.61 88888.00 2022-01-01 12:33:10.406 001 11592.89 247.95 56618.51 88888.00 2022-01-01 12:33:10.906 001 11592.85 247.95 56618.48 88888.00 2022-01-01 12:33:11.406 001 11592.82 247.83 56618.39 88888.00 2022-01-01 12:33:11.906 001 11592.78 247.82 56618.32 88888.00 2022-01-01 12:33:12.406 001 11592.85 247.78 56618.18 88888.00 2022-01-01 12:33:12.906 001 11592.68 247.77 56618.14 88888.00 2022-01-01 12:33:13.406 001 11592.72 247.80 56618.09 88888.00 2022-01-01 12:33:13.906 001 11592.64 247.70 56618.05 88888.00 2022-01-01 12:33:14.406 001 11592.61 247.70 56618.00 88888.00 2022-01-01 12:33:14.906 001 11592.64 247.73 56617.95 88888.00 2022-01-01 12:33:15.406 001 11592.50 247.70 56617.92 88888.00 2022-01-01 12:33:15.906 001 11592.51 247.73 56617.89 88888.00 2022-01-01 12:33:16.406 001 11592.42 247.69 56617.80 88888.00 2022-01-01 12:33:16.906 001 11592.35 247.71 56617.75 88888.00 2022-01-01 12:33:17.406 001 11592.40 247.74 56617.73 88888.00 2022-01-01 12:33:17.906 001 11592.26 247.70 56617.75 88888.00 2022-01-01 12:33:18.406 001 11592.29 247.69 56617.71 88888.00 2022-01-01 12:33:18.906 001 11592.21 247.64 56617.68 88888.00 2022-01-01 12:33:19.406 001 11592.19 247.70 56617.62 88888.00 2022-01-01 12:33:19.906 001 11592.22 247.67 56617.53 88888.00 2022-01-01 12:33:20.406 001 11592.13 247.64 56617.45 88888.00 2022-01-01 12:33:20.906 001 11592.19 247.66 56617.44 88888.00 2022-01-01 12:33:21.906 001 11592.06 247.64 56617.38 88888.00 2022-01-01 12:33:22.406 001 11592.04 247.60 56617.39 88888.00 2022-01-01 12:33:22.906 001 11591.89 247.61 56617.35 88888.00 2022-01-01 12:33:23.406 001 11591.95 247.64 56617.31 88888.00 2022-01-01 12:33:23.906 001 11591.85 247.62 56617.30 88888.00 2022-01-01 12:33:24.406 001 11591.85 247.63 56617.25 88888.00 2022-01-01 12:33:24.906 001 11591.86 247.57 56617.21 88888.00 2022-01-01 12:33:25.406 001 11591.85 247.56 56617.21 88888.00 2022-01-01 12:33:25.906 001 11591.84 247.55 56617.15 88888.00 2022-01-01 12:33:26.406 001 11591.71 247.61 56617.13 88888.00 2022-01-01 12:33:26.906 001 11591.73 247.63 56617.11 88888.00 2022-01-01 12:33:27.406 001 11591.73 247.61 56617.06 88888.00 2022-01-01 12:33:27.906 001 11591.66 247.70 56617.06 88888.00 2022-01-01 12:33:28.406 001 11591.72 247.68 56617.03 88888.00 2022-01-01 12:33:28.906 001 11591.61 247.61 56616.98 88888.00 2022-01-01 12:33:29.406 001 11591.61 247.56 56617.00 88888.00 2022-01-01 12:33:29.906 001 11591.56 247.56 56616.96 88888.00 2022-01-01 12:33:30.406 001 11591.54 247.69 56616.92 88888.00 2022-01-01 12:33:30.906 001 11591.57 247.67 56616.85 88888.00 2022-01-01 12:33:31.906 001 11591.53 247.67 56616.79 88888.00 2022-01-01 12:33:32.406 001 11591.43 247.67 56616.78 88888.00 2022-01-01 12:33:32.906 001 11591.39 247.69 56616.77 88888.00 2022-01-01 12:33:33.406 001 11591.45 247.63 56616.77 88888.00 2022-01-01 12:33:33.906 001 11591.31 247.67 56616.72 88888.00 2022-01-01 12:33:34.406 001 11591.33 247.70 56616.68 88888.00 2022-01-01 12:33:34.906 001 11591.11 247.68 56616.67 88888.00 2022-01-01 12:33:35.406 001 11591.03 247.74 56616.70 88888.00 2022-01-01 12:33:35.906 001 11591.03 247.69 56616.67 88888.00 2022-01-01 12:33:36.406 001 11591.08 247.68 56616.73 88888.00 2022-01-01 12:33:36.906 001 11591.15 247.71 56616.72 88888.00 2022-01-01 12:33:37.406 001 11591.05 247.67 56616.64 88888.00 2022-01-01 12:33:37.906 001 11591.12 247.69 56616.57 88888.00 2022-01-01 12:33:38.406 001 11591.05 247.73 56616.52 88888.00 2022-01-01 12:33:38.906 001 11590.95 247.74 56616.49 88888.00 2022-01-01 12:33:39.406 001 11591.03 247.77 56616.47 88888.00 2022-01-01 12:33:39.906 001 11590.93 247.78 56616.45 88888.00 2022-01-01 12:33:40.406 001 11590.96 247.76 56616.44 88888.00 2022-01-01 12:33:40.906 001 11590.88 247.71 56616.40 88888.00 2022-01-01 12:33:41.406 001 11590.65 247.74 56616.44 88888.00 2022-01-01 12:33:41.906 001 11590.57 247.76 56616.40 88888.00 2022-01-01 12:33:42.406 001 11590.49 247.76 56616.35 88888.00 2022-01-01 12:33:42.906 001 11590.65 247.80 56616.30 88888.00 2022-01-01 12:33:43.406 001 11590.68 247.77 56616.25 88888.00 2022-01-01 12:33:43.906 001 11590.61 247.77 56616.30 88888.00 2022-01-01 12:33:44.406 001 11590.63 247.77 56616.28 88888.00 2022-01-01 12:33:44.906 001 11590.48 247.76 56616.26 88888.00 2022-01-01 12:33:45.406 001 11590.56 247.83 56616.26 88888.00 2022-01-01 12:33:45.906 001 11590.47 247.83 56616.25 88888.00 2022-01-01 12:33:46.406 001 11590.43 247.83 56616.26 88888.00 2022-01-01 12:33:46.906 001 11590.40 247.84 56616.25 88888.00 2022-01-01 12:33:47.406 001 11590.31 247.91 56616.20 88888.00 2022-01-01 12:33:47.906 001 11590.32 247.88 56616.21 88888.00 2022-01-01 12:33:48.406 001 11590.14 247.83 56616.16 88888.00 2022-01-01 12:33:48.906 001 11590.14 247.87 56616.13 88888.00 2022-01-01 12:33:49.406 001 11590.14 247.87 56616.12 88888.00 2022-01-01 12:33:49.906 001 11590.04 247.95 56616.12 88888.00 2022-01-01 12:33:50.406 001 11590.08 247.92 56616.04 88888.00 2022-01-01 12:33:50.906 001 11589.89 247.87 56616.00 88888.00 2022-01-01 12:33:51.906 001 11589.93 247.85 56615.99 88888.00 2022-01-01 12:33:52.406 001 11589.87 247.87 56616.01 88888.00 2022-01-01 12:33:52.906 001 11589.91 247.85 56616.01 88888.00 2022-01-01 12:33:53.406 001 11589.76 247.82 56615.96 88888.00 2022-01-01 12:33:53.906 001 11589.77 247.82 56615.93 88888.00 2022-01-01 12:33:54.406 001 11589.71 247.75 56615.94 88888.00 2022-01-01 12:33:54.906 001 11589.65 247.74 56615.89 88888.00 2022-01-01 12:33:55.406 001 11589.65 247.75 56615.91 88888.00 2022-01-01 12:33:55.906 001 11589.50 247.69 56615.93 88888.00 2022-01-01 12:33:56.406 001 11589.55 247.68 56615.90 88888.00 2022-01-01 12:33:56.906 001 11589.45 247.67 56615.89 88888.00 2022-01-01 12:33:57.406 001 11589.40 247.67 56615.88 88888.00 2022-01-01 12:33:57.906 001 11589.41 247.60 56615.85 88888.00 2022-01-01 12:33:58.406 001 11589.30 247.60 56615.83 88888.00 2022-01-01 12:33:58.906 001 11589.34 247.63 56615.87 88888.00 2022-01-01 12:33:59.406 001 11589.21 247.56 56615.82 88888.00 2022-01-01 12:33:59.906 001 11589.18 247.56 56615.78 88888.00 2022-01-01 12:34:00.406 001 11589.20 247.55 56615.76 88888.00 2022-01-01 12:34:00.906 001 11589.04 247.58 56615.77 88888.00 2022-01-01 12:34:01.406 001 11589.10 247.56 56615.76 88888.00 2022-01-01 12:34:01.906 001 11589.00 247.49 56615.69 88888.00 2022-01-01 12:34:02.406 001 11588.95 247.49 56615.69 88888.00 2022-01-01 12:34:02.906 001 11588.89 247.47 56615.71 88888.00 2022-01-01 12:34:03.406 001 11588.79 247.43 56615.67 88888.00 2022-01-01 12:34:03.906 001 11588.82 247.41 56615.68 88888.00 2022-01-01 12:34:04.406 001 11588.67 247.39 56615.68 88888.00 2022-01-01 12:34:04.906 001 11588.67 247.41 56615.63 88888.00 2022-01-01 12:34:05.406 001 11588.60 247.35 56615.61 88888.00 2022-01-01 12:34:05.906 001 11588.47 247.36 56615.58 88888.00 2022-01-01 12:34:06.406 001 11588.58 247.35 56615.53 88888.00 2022-01-01 12:34:06.907 001 11588.45 247.36 56615.53 88888.00 2022-01-01 12:34:07.407 001 11588.44 247.40 56615.57 88888.00 2022-01-01 12:34:07.907 001 11588.39 247.33 56615.57 88888.00 2022-01-01 12:34:08.407 001 11588.27 247.34 56615.55 88888.00 2022-01-01 12:34:08.907 001 11588.34 247.33 56615.48 88888.00 2022-01-01 12:34:09.407 001 11588.20 247.33 56615.44 88888.00 2022-01-01 12:34:09.907 001 11588.29 247.33 56615.44 88888.00 2022-01-01 12:34:10.407 001 11588.20 247.32 56615.42 88888.00 2022-01-01 12:34:10.907 001 11588.20 247.34 56615.46 88888.00 2022-01-01 12:34:11.407 001 11588.20 247.27 56615.45 88888.00 2022-01-01 12:34:11.907 001 11588.09 247.29 56615.48 88888.00 2022-01-01 12:34:12.407 001 11588.15 247.32 56615.46 88888.00 2022-01-01 12:34:12.907 001 11588.04 247.36 56615.49 88888.00 2022-01-01 12:34:13.407 001 11588.01 247.37 56615.61 88888.00 2022-01-01 12:34:13.907 001 11588.06 247.36 56615.62 88888.00 2022-01-01 12:34:14.407 001 11587.92 247.39 56615.63 88888.00 2022-01-01 12:34:14.907 001 11587.95 247.48 56615.62 88888.00 2022-01-01 12:34:15.407 001 11587.88 247.46 56615.59 88888.00 2022-01-01 12:34:15.907 001 11587.83 247.48 56615.59 88888.00 2022-01-01 12:34:16.407 001 11587.87 247.43 56615.64 88888.00 2022-01-01 12:34:16.907 001 11587.62 247.40 56615.67 88888.00 2022-01-01 12:34:17.407 001 11587.57 247.40 56615.65 88888.00 2022-01-01 12:34:17.907 001 11587.44 247.39 56615.64 88888.00 2022-01-01 12:34:18.407 001 11587.43 247.41 56615.65 88888.00 2022-01-01 12:34:18.907 001 11587.39 247.33 56615.67 88888.00 2022-01-01 12:34:19.407 001 11587.26 247.40 56615.68 88888.00 2022-01-01 12:34:19.907 001 11587.40 247.43 56615.65 88888.00 2022-01-01 12:34:20.407 001 11587.32 247.39 56615.67 88888.00 2022-01-01 12:34:20.907 001 11587.27 247.43 56615.75 88888.00 2022-01-01 12:34:21.407 001 11587.23 247.37 56615.71 88888.00 2022-01-01 12:34:21.907 001 11587.15 247.35 56615.70 88888.00 2022-01-01 12:34:22.407 001 11587.20 247.33 56615.72 88888.00 2022-01-01 12:34:22.907 001 11587.14 247.39 56615.70 88888.00 2022-01-01 12:34:23.407 001 11587.12 247.41 56615.71 88888.00 2022-01-01 12:34:23.907 001 11587.09 247.36 56615.74 88888.00 2022-01-01 12:34:24.407 001 11586.99 247.37 56615.75 88888.00 2022-01-01 12:34:24.907 001 11587.13 247.39 56615.81 88888.00 2022-01-01 12:34:25.407 001 11587.14 247.37 56615.78 88888.00 2022-01-01 12:34:25.907 001 11587.19 247.41 56615.70 88888.00 2022-01-01 12:34:26.407 001 11587.12 247.36 56615.69 88888.00 2022-01-01 12:34:26.907 001 11587.12 247.36 56615.69 88888.00 2022-01-01 12:34:27.407 001 11587.16 247.33 56615.70 88888.00 2022-01-01 12:34:27.907 001 11587.07 247.40 56615.71 88888.00 2022-01-01 12:34:28.407 001 11587.12 247.42 56615.70 88888.00 2022-01-01 12:34:28.907 001 11587.05 247.40 56615.72 88888.00 2022-01-01 12:34:29.407 001 11587.00 247.41 56615.75 88888.00 2022-01-01 12:34:29.907 001 11587.08 247.36 56615.74 88888.00 2022-01-01 12:34:30.407 001 11587.01 247.36 56615.81 88888.00 2022-01-01 12:34:30.907 001 11587.09 247.41 56615.82 88888.00 2022-01-01 12:34:31.407 001 11587.02 247.44 56615.74 88888.00 2022-01-01 12:34:31.907 001 11586.97 247.44 56615.74 88888.00 2022-01-01 12:34:32.407 001 11587.00 247.39 56615.75 88888.00 2022-01-01 12:34:33.407 001 11587.05 247.46 56615.82 88888.00 2022-01-01 12:34:33.907 001 11586.93 247.47 56615.84 88888.00 2022-01-01 12:34:34.407 001 11586.97 247.57 56615.95 88888.00 2022-01-01 12:34:34.907 001 11586.94 247.53 56615.91 88888.00 2022-01-01 12:34:35.407 001 11586.80 247.56 56615.89 88888.00 2022-01-01 12:34:35.907 001 11586.80 247.61 56615.94 88888.00 2022-01-01 12:34:36.407 001 11586.70 247.61 56615.99 88888.00 2022-01-01 12:34:36.907 001 11586.78 247.64 56616.03 88888.00 2022-01-01 12:34:37.407 001 11586.71 247.67 56616.04 88888.00 2022-01-01 12:34:37.907 001 11586.70 247.71 56616.09 88888.00 2022-01-01 12:34:38.407 001 11586.79 247.70 56616.15 88888.00 2022-01-01 12:34:38.907 001 11586.83 247.74 56616.19 88888.00 2022-01-01 12:34:39.407 001 11586.99 247.82 56616.23 88888.00 2022-01-01 12:34:39.907 001 11586.98 247.83 56616.27 88888.00 2022-01-01 12:34:40.407 001 11586.97 247.90 56616.25 88888.00 2022-01-01 12:34:40.907 001 11587.08 247.87 56616.25 88888.00 2022-01-01 12:34:41.407 001 11586.94 247.83 56616.26 88888.00 2022-01-01 12:34:41.907 001 11586.98 247.95 56616.34 88888.00 2022-01-01 12:34:42.407 001 11586.97 247.96 56616.34 88888.00 2022-01-01 12:34:43.407 001 11587.06 248.04 56616.39 88888.00 2022-01-01 12:34:43.907 001 11587.02 248.12 56616.39 88888.00 2022-01-01 12:34:44.407 001 11587.12 248.15 56616.48 88888.00 2022-01-01 12:34:44.907 001 11587.06 248.14 56616.51 88888.00 2022-01-01 12:34:45.407 001 11587.11 248.22 56616.52 88888.00 2022-01-01 12:34:45.907 001 11587.11 248.25 56616.55 88888.00 2022-01-01 12:34:46.407 001 11587.13 248.32 56616.66 88888.00 2022-01-01 12:34:46.907 001 11587.21 248.32 56616.70 88888.00 2022-01-01 12:34:47.407 001 11587.08 248.38 56616.70 88888.00 2022-01-01 12:34:47.907 001 11587.15 248.45 56616.73 88888.00 2022-01-01 12:34:48.407 001 11587.20 248.45 56616.76 88888.00 2022-01-01 12:34:48.907 001 11587.19 248.52 56616.79 88888.00 2022-01-01 12:34:49.407 001 11587.33 248.62 56616.83 88888.00 2022-01-01 12:34:49.907 001 11587.27 248.66 56616.86 88888.00 2022-01-01 12:34:50.407 001 11587.40 248.69 56616.92 88888.00 2022-01-01 12:34:50.907 001 11587.41 248.69 56616.92 88888.00 2022-01-01 12:34:51.407 001 11587.37 248.82 56616.98 88888.00 2022-01-01 12:34:51.907 001 11587.46 248.83 56616.97 88888.00 2022-01-01 12:34:52.407 001 11587.41 248.85 56616.98 88888.00 2022-01-01 12:34:53.407 001 11587.55 248.93 56617.06 88888.00 2022-01-01 12:34:53.907 001 11587.62 248.99 56617.18 88888.00 2022-01-01 12:34:54.407 001 11587.68 249.04 56617.26 88888.00 2022-01-01 12:34:54.907 001 11587.58 249.09 56617.25 88888.00 2022-01-01 12:34:55.407 001 11587.74 249.17 56617.29 88888.00 2022-01-01 12:34:55.907 001 11587.70 249.20 56617.37 88888.00 2022-01-01 12:34:56.407 001 11587.68 249.33 56617.38 88888.00 2022-01-01 12:34:56.907 001 11587.62 249.37 56617.43 88888.00 2022-01-01 12:34:57.407 001 11587.55 249.36 56617.50 88888.00 2022-01-01 12:34:57.907 001 11587.65 249.41 56617.51 88888.00 2022-01-01 12:34:58.407 001 11587.63 249.48 56617.51 88888.00 2022-01-01 12:34:58.907 001 11587.67 249.54 56617.56 88888.00 2022-01-01 12:34:59.407 001 11587.70 249.59 56617.60 88888.00 2022-01-01 12:34:59.907 001 11587.69 249.68 56617.66 88888.00 2022-01-01 12:35:00.407 001 11587.78 249.70 56617.68 88888.00 2022-01-01 12:35:00.907 001 11587.69 249.62 56617.69 88888.00 2022-01-01 12:35:01.407 001 11587.83 249.68 56617.74 88888.00 2022-01-01 12:35:01.907 001 11587.97 249.68 56617.76 88888.00 2022-01-01 12:35:02.407 001 11587.97 249.78 56617.81 88888.00 2022-01-01 12:35:02.907 001 11588.05 249.86 56617.90 88888.00 2022-01-01 12:35:03.407 001 11587.99 249.95 56617.98 88888.00 2022-01-01 12:35:03.907 001 11588.10 250.04 56618.03 88888.00 2022-01-01 12:35:04.407 001 11588.16 250.01 56618.06 88888.00 2022-01-01 12:35:04.907 001 11588.16 250.02 56618.09 88888.00 2022-01-01 12:35:05.407 001 11588.29 250.11 56618.11 88888.00 2022-01-01 12:35:05.907 001 11588.23 250.12 56618.16 88888.00 2022-01-01 12:35:06.407 001 11588.32 250.16 56618.24 88888.00 2022-01-01 12:35:06.907 001 11588.31 250.22 56618.21 88888.00 2022-01-01 12:35:07.407 001 11588.23 250.36 56618.34 88888.00 2022-01-01 12:35:07.907 001 11588.37 250.40 56618.44 88888.00 2022-01-01 12:35:08.407 001 11588.26 250.47 56618.48 88888.00 2022-01-01 12:35:08.907 001 11588.47 250.52 56618.54 88888.00 2022-01-01 12:35:09.407 001 11588.45 250.53 56618.59 88888.00 2022-01-01 12:35:09.907 001 11588.53 250.60 56618.67 88888.00 2022-01-01 12:35:10.407 001 11588.64 250.64 56618.73 88888.00 2022-01-01 12:35:10.907 001 11588.64 250.73 56618.83 88888.00 2022-01-01 12:35:11.407 001 11588.73 250.80 56618.88 88888.00 2022-01-01 12:35:11.907 001 11588.65 250.83 56618.89 88888.00 2022-01-01 12:35:12.407 001 11588.71 250.89 56618.93 88888.00 2022-01-01 12:35:12.907 001 11588.78 250.88 56618.97 88888.00 2022-01-01 12:35:13.407 001 11588.73 250.93 56619.03 88888.00 2022-01-01 12:35:13.907 001 11588.94 251.02 56619.08 88888.00 2022-01-01 12:35:14.407 001 11588.94 250.97 56619.05 88888.00 2022-01-01 12:35:14.907 001 11588.96 251.07 56619.21 88888.00 2022-01-01 12:35:15.407 001 11589.00 251.06 56619.24 88888.00 2022-01-01 12:35:15.907 001 11588.87 251.07 56619.27 88888.00 2022-01-01 12:35:16.407 001 11588.94 251.15 56619.38 88888.00 2022-01-01 12:35:16.907 001 11588.88 251.22 56619.52 88888.00 2022-01-01 12:35:17.407 001 11589.14 251.32 56619.61 88888.00 2022-01-01 12:35:17.907 001 11589.20 251.38 56619.67 88888.00 2022-01-01 12:35:18.407 001 11589.22 251.48 56619.78 88888.00 2022-01-01 12:35:18.907 001 11589.35 251.51 56619.86 88888.00 2022-01-01 12:35:19.407 001 11589.34 251.54 56619.95 88888.00 2022-01-01 12:35:19.907 001 11589.48 251.61 56619.98 88888.00 2022-01-01 12:35:20.407 001 11589.50 251.68 56620.02 88888.00 2022-01-01 12:35:20.907 001 11589.48 251.72 56620.13 88888.00 2022-01-01 12:35:21.407 001 11589.47 251.77 56620.24 88888.00 2022-01-01 12:35:21.907 001 11589.42 251.84 56620.29 88888.00 2022-01-01 12:35:22.407 001 11589.62 251.86 56620.34 88888.00 2022-01-01 12:35:22.907 001 11589.76 251.84 56620.40 88888.00 2022-01-01 12:35:23.407 001 11589.83 251.92 56620.50 88888.00 2022-01-01 12:35:23.907 001 11589.93 251.96 56620.58 88888.00 2022-01-01 12:35:24.407 001 11589.92 252.04 56620.68 88888.00 2022-01-01 12:35:24.907 001 11590.03 252.15 56620.72 88888.00 2022-01-01 12:35:25.407 001 11589.97 252.20 56620.81 88888.00 2022-01-01 12:35:25.907 001 11590.07 252.17 56620.89 88888.00 2022-01-01 12:35:26.407 001 11590.11 252.19 56620.92 88888.00 2022-01-01 12:35:26.907 001 11590.07 252.22 56621.01 88888.00 2022-01-01 12:35:27.407 001 11590.21 252.24 56621.13 88888.00 2022-01-01 12:35:27.907 001 11590.15 252.27 56621.17 88888.00 2022-01-01 12:35:28.407 001 11590.20 252.33 56621.21 88888.00 2022-01-01 12:35:28.907 001 11590.35 252.33 56621.29 88888.00 2022-01-01 12:35:29.407 001 11590.40 252.42 56621.37 88888.00 2022-01-01 12:35:29.907 001 11590.54 252.49 56621.49 88888.00 2022-01-01 12:35:30.407 001 11590.43 252.51 56621.61 88888.00 2022-01-01 12:35:30.907 001 11590.53 252.56 56621.67 88888.00 2022-01-01 12:35:31.407 001 11590.59 252.59 56621.72 88888.00 2022-01-01 12:35:31.907 001 11590.63 252.74 56621.79 88888.00 2022-01-01 12:35:32.407 001 11590.73 252.74 56621.80 88888.00 2022-01-01 12:35:32.907 001 11590.60 252.73 56621.84 88888.00 2022-01-01 12:35:33.407 001 11590.66 252.73 56621.91 88888.00 2022-01-01 12:35:33.907 001 11590.68 252.72 56621.88 88888.00 2022-01-01 12:35:34.907 001 11590.93 252.83 56621.97 88888.00 2022-01-01 12:35:35.407 001 11590.98 252.86 56622.03 88888.00 2022-01-01 12:35:35.907 001 11591.14 252.91 56622.04 88888.00 2022-01-01 12:35:36.407 001 11591.11 252.93 56622.04 88888.00 2022-01-01 12:35:36.907 001 11591.17 252.99 56622.06 88888.00 2022-01-01 12:35:37.407 001 11591.29 253.00 56622.04 88888.00 2022-01-01 12:35:37.907 001 11591.24 253.05 56622.01 88888.00 2022-01-01 12:35:38.407 001 11591.39 253.13 56622.04 88888.00 2022-01-01 12:35:38.907 001 11591.35 253.06 56622.06 88888.00 2022-01-01 12:35:39.407 001 11591.31 253.18 56622.06 88888.00 2022-01-01 12:35:39.907 001 11591.35 253.13 56622.05 88888.00 2022-01-01 12:35:40.407 001 11591.42 253.17 56622.01 88888.00 2022-01-01 12:35:40.907 001 11591.67 253.18 56621.99 88888.00 2022-01-01 12:35:41.407 001 11591.64 253.18 56621.99 88888.00 2022-01-01 12:35:41.907 001 11591.80 253.26 56622.04 88888.00 2022-01-01 12:35:42.407 001 11591.81 253.32 56622.04 88888.00 2022-01-01 12:35:42.907 001 11591.84 253.36 56622.05 88888.00 2022-01-01 12:35:43.407 001 11591.98 253.34 56622.00 88888.00 2022-01-01 12:35:43.907 001 11591.93 253.31 56621.93 88888.00 2022-01-01 12:35:44.907 001 11592.01 253.36 56621.91 88888.00 2022-01-01 12:35:45.407 001 11592.06 253.45 56621.91 88888.00 2022-01-01 12:35:45.907 001 11592.19 253.48 56621.88 88888.00 2022-01-01 12:35:46.407 001 11592.20 253.47 56621.85 88888.00 2022-01-01 12:35:46.907 001 11592.33 253.46 56621.82 88888.00 2022-01-01 12:35:47.407 001 11592.35 253.48 56621.84 88888.00 2022-01-01 12:35:47.907 001 11592.36 253.65 56621.80 88888.00 2022-01-01 12:35:48.407 001 11592.43 253.66 56621.78 88888.00 2022-01-01 12:35:48.907 001 11592.40 253.69 56621.75 88888.00 2022-01-01 12:35:49.407 001 11592.55 253.70 56621.73 88888.00 2022-01-01 12:35:49.907 001 11592.51 253.68 56621.71 88888.00 2022-01-01 12:35:50.407 001 11592.62 253.70 56621.75 88888.00 2022-01-01 12:35:50.907 001 11592.69 253.69 56621.73 88888.00 2022-01-01 12:35:51.407 001 11592.74 253.70 56621.69 88888.00 2022-01-01 12:35:51.907 001 11592.86 253.74 56621.67 88888.00 2022-01-01 12:35:52.407 001 11592.77 253.74 56621.60 88888.00 2022-01-01 12:35:52.907 001 11592.74 253.76 56621.59 88888.00 2022-01-01 12:35:53.407 001 11592.70 253.82 56621.59 88888.00 2022-01-01 12:35:53.907 001 11592.65 253.83 56621.58 88888.00 2022-01-01 12:35:54.407 001 11592.79 253.79 56621.51 88888.00 2022-01-01 12:35:54.907 001 11592.77 253.81 56621.46 88888.00 2022-01-01 12:35:55.407 001 11592.95 253.83 56621.47 88888.00 2022-01-01 12:35:55.907 001 11593.03 253.81 56621.42 88888.00 2022-01-01 12:35:56.407 001 11592.96 253.89 56621.35 88888.00 2022-01-01 12:35:56.907 001 11593.16 253.93 56621.28 88888.00 2022-01-01 12:35:57.407 001 11593.10 253.94 56621.26 88888.00 2022-01-01 12:35:57.907 001 11593.24 253.94 56621.19 88888.00 2022-01-01 12:35:58.407 001 11593.06 253.96 56621.15 88888.00 2022-01-01 12:35:58.907 001 11593.04 254.00 56621.13 88888.00 2022-01-01 12:35:59.407 001 11593.09 254.00 56621.07 88888.00 2022-01-01 12:35:59.908 001 11593.05 253.97 56620.97 88888.00 2022-01-01 12:36:00.408 001 11593.20 253.97 56620.91 88888.00 2022-01-01 12:36:00.908 001 11593.27 253.92 56620.85 88888.00 2022-01-01 12:36:01.408 001 11593.46 253.93 56620.81 88888.00 2022-01-01 12:36:01.908 001 11593.52 253.94 56620.69 88888.00 2022-01-01 12:36:02.408 001 11593.47 254.02 56620.64 88888.00 2022-01-01 12:36:02.908 001 11593.62 254.02 56620.55 88888.00 2022-01-01 12:36:03.408 001 11593.58 253.99 56620.46 88888.00 2022-01-01 12:36:03.908 001 11593.62 253.99 56620.45 88888.00 2022-01-01 12:36:04.408 001 11593.66 253.93 56620.29 88888.00 2022-01-01 12:36:04.908 001 11593.60 253.93 56620.13 88888.00 2022-01-01 12:36:05.408 001 11593.72 253.97 56620.10 88888.00 2022-01-01 12:36:05.908 001 11593.64 253.96 56619.98 88888.00 2022-01-01 12:36:06.408 001 11593.73 253.89 56619.88 88888.00 2022-01-01 12:36:06.908 001 11593.72 253.85 56619.82 88888.00 2022-01-01 12:36:07.408 001 11593.66 253.93 56619.70 88888.00 2022-01-01 12:36:07.908 001 11593.74 253.95 56619.63 88888.00 2022-01-01 12:36:08.408 001 11593.75 254.00 56619.57 88888.00 2022-01-01 12:36:08.908 001 11593.88 253.94 56619.37 88888.00 2022-01-01 12:36:09.408 001 11593.83 253.89 56619.27 88888.00 2022-01-01 12:36:09.908 001 11593.83 253.92 56619.22 88888.00 2022-01-01 12:36:10.408 001 11593.93 253.87 56619.06 88888.00 2022-01-01 12:36:10.908 001 11593.88 253.88 56619.04 88888.00 2022-01-01 12:36:11.408 001 11593.99 253.94 56618.95 88888.00 2022-01-01 12:36:11.908 001 11594.07 253.92 56618.84 88888.00 2022-01-01 12:36:12.408 001 11594.09 253.92 56618.79 88888.00 2022-01-01 12:36:12.908 001 11594.09 253.89 56618.65 88888.00 2022-01-01 12:36:13.408 001 11593.97 253.89 56618.63 88888.00 2022-01-01 12:36:13.908 001 11594.14 253.88 56618.54 88888.00 2022-01-01 12:36:14.908 001 11594.13 253.92 56618.43 88888.00 2022-01-01 12:36:15.408 001 11594.17 253.93 56618.35 88888.00 2022-01-01 12:36:15.908 001 11594.13 253.96 56618.32 88888.00 2022-01-01 12:36:16.408 001 11594.23 253.94 56618.24 88888.00 2022-01-01 12:36:16.908 001 11594.17 253.93 56618.20 88888.00 2022-01-01 12:36:17.408 001 11594.24 253.96 56618.13 88888.00 2022-01-01 12:36:17.908 001 11594.24 253.90 56617.99 88888.00 2022-01-01 12:36:18.408 001 11594.23 253.93 56617.93 88888.00 2022-01-01 12:36:18.908 001 11594.36 253.94 56617.89 88888.00 2022-01-01 12:36:19.408 001 11594.17 253.92 56617.83 88888.00 2022-01-01 12:36:19.908 001 11594.23 253.93 56617.79 88888.00 2022-01-01 12:36:20.408 001 11594.35 253.94 56617.74 88888.00 2022-01-01 12:36:20.908 001 11594.36 253.96 56617.64 88888.00 2022-01-01 12:36:21.408 001 11594.49 253.93 56617.53 88888.00 2022-01-01 12:36:21.908 001 11594.44 253.97 56617.48 88888.00 2022-01-01 12:36:22.908 001 11594.55 254.03 56617.38 88888.00 2022-01-01 12:36:23.408 001 11594.55 253.99 56617.31 88888.00 2022-01-01 12:36:23.908 001 11594.58 253.97 56617.30 88888.00 2022-01-01 12:36:24.408 001 11594.52 253.95 56617.26 88888.00 2022-01-01 12:36:24.908 001 11594.62 253.95 56617.19 88888.00 2022-01-01 12:36:25.408 001 11594.56 253.93 56617.06 88888.00 2022-01-01 12:36:25.908 001 11594.57 253.96 56616.99 88888.00 2022-01-01 12:36:26.408 001 11594.59 253.90 56616.91 88888.00 2022-01-01 12:36:26.908 001 11594.52 253.90 56616.81 88888.00 2022-01-01 12:36:27.408 001 11594.58 253.93 56616.67 88888.00 2022-01-01 12:36:27.908 001 11594.52 253.90 56616.60 88888.00 2022-01-01 12:36:28.408 001 11594.55 253.93 56616.52 88888.00 2022-01-01 12:36:28.908 001 11594.64 253.88 56616.45 88888.00 2022-01-01 12:36:29.408 001 11594.56 253.86 56616.35 88888.00 2022-01-01 12:36:29.908 001 11594.70 253.83 56616.29 88888.00 2022-01-01 12:36:30.408 001 11594.57 253.83 56616.19 88888.00 2022-01-01 12:36:30.908 001 11594.62 253.88 56616.12 88888.00 2022-01-01 12:36:31.408 001 11594.58 253.85 56616.08 88888.00 2022-01-01 12:36:31.908 001 11594.39 253.88 56616.10 88888.00 2022-01-01 12:36:32.908 001 11594.43 253.82 56615.95 88888.00 2022-01-01 12:36:33.408 001 11594.48 253.81 56615.88 88888.00 2022-01-01 12:36:33.908 001 11594.42 253.75 56615.78 88888.00 2022-01-01 12:36:34.908 001 11594.45 253.76 56615.63 88888.00 2022-01-01 12:36:35.408 001 11594.39 253.73 56615.56 88888.00 2022-01-01 12:36:35.908 001 11594.42 253.69 56615.50 88888.00 2022-01-01 12:36:36.408 001 11594.36 253.69 56615.38 88888.00 2022-01-01 12:36:36.908 001 11594.38 253.68 56615.35 88888.00 2022-01-01 12:36:37.408 001 11594.49 253.68 56615.29 88888.00 2022-01-01 12:36:37.908 001 11594.30 253.62 56615.22 88888.00 2022-01-01 12:36:38.408 001 11594.30 253.68 56615.14 88888.00 2022-01-01 12:36:38.908 001 11594.21 253.63 56615.03 88888.00 2022-01-01 12:36:39.408 001 11594.24 253.62 56614.97 88888.00 2022-01-01 12:36:39.908 001 11594.39 253.59 56614.92 88888.00 2022-01-01 12:36:40.408 001 11594.34 253.58 56614.90 88888.00 2022-01-01 12:36:40.908 001 11594.39 253.60 56614.88 88888.00 2022-01-01 12:36:41.408 001 11594.35 253.59 56614.82 88888.00 2022-01-01 12:36:41.908 001 11594.30 253.61 56614.80 88888.00 2022-01-01 12:36:42.908 001 11594.28 253.59 56614.74 88888.00 2022-01-01 12:36:43.408 001 11594.35 253.54 56614.63 88888.00 2022-01-01 12:36:43.908 001 11594.25 253.54 56614.56 88888.00 2022-01-01 12:36:44.408 001 11594.22 253.54 56614.47 88888.00 2022-01-01 12:36:44.908 001 11594.21 253.52 56614.42 88888.00 2022-01-01 12:36:45.408 001 11594.13 253.52 56614.35 88888.00 2022-01-01 12:36:45.908 001 11594.15 253.49 56614.28 88888.00 2022-01-01 12:36:46.408 001 11594.03 253.48 56614.18 88888.00 2022-01-01 12:36:46.908 001 11594.11 253.49 56614.15 88888.00 2022-01-01 12:36:47.408 001 11594.06 253.46 56614.05 88888.00 2022-01-01 12:36:47.908 001 11594.03 253.45 56614.03 88888.00 2022-01-01 12:36:48.408 001 11594.06 253.41 56613.90 88888.00 2022-01-01 12:36:48.908 001 11593.92 253.38 56613.79 88888.00 2022-01-01 12:36:49.408 001 11593.99 253.33 56613.71 88888.00 2022-01-01 12:36:49.908 001 11593.88 253.29 56613.64 88888.00 2022-01-01 12:36:50.408 001 11593.85 253.34 56613.54 88888.00 2022-01-01 12:36:50.908 001 11593.85 253.32 56613.45 88888.00 2022-01-01 12:36:51.408 001 11593.76 253.28 56613.45 88888.00 2022-01-01 12:36:51.908 001 11593.87 253.31 56613.39 88888.00 2022-01-01 12:36:52.408 001 11593.81 253.22 56613.28 88888.00 2022-01-01 12:36:52.908 001 11593.83 253.18 56613.15 88888.00 2022-01-01 12:36:53.408 001 11593.87 253.14 56613.04 88888.00 2022-01-01 12:36:53.908 001 11593.80 253.18 56612.95 88888.00 2022-01-01 12:36:54.408 001 11593.89 253.18 56612.87 88888.00 2022-01-01 12:36:54.908 001 11593.71 253.11 56612.81 88888.00 2022-01-01 12:36:55.408 001 11593.60 253.15 56612.80 88888.00 2022-01-01 12:36:55.908 001 11593.67 253.09 56612.66 88888.00 2022-01-01 12:36:56.408 001 11593.71 253.08 56612.56 88888.00 2022-01-01 12:36:56.908 001 11593.72 253.02 56612.53 88888.00 2022-01-01 12:36:57.408 001 11593.62 253.02 56612.51 88888.00 2022-01-01 12:36:57.908 001 11593.72 253.05 56612.48 88888.00 2022-01-01 12:36:58.408 001 11593.68 252.99 56612.36 88888.00 2022-01-01 12:36:58.908 001 11593.69 253.01 56612.29 88888.00 2022-01-01 12:36:59.408 001 11593.69 253.00 56612.22 88888.00 2022-01-01 12:36:59.908 001 11593.66 252.98 56612.16 88888.00 2022-01-01 12:37:00.408 001 11593.73 252.95 56612.12 88888.00 2022-01-01 12:37:00.908 001 11593.64 252.92 56612.08 88888.00 2022-01-01 12:37:01.408 001 11593.54 252.91 56612.03 88888.00 2022-01-01 12:37:01.908 001 11593.53 252.93 56612.01 88888.00 2022-01-01 12:37:02.408 001 11593.51 252.95 56611.92 88888.00 2022-01-01 12:37:02.908 001 11593.73 252.92 56611.82 88888.00 2022-01-01 12:37:03.408 001 11593.68 252.86 56611.76 88888.00 2022-01-01 12:37:03.908 001 11593.75 252.92 56611.72 88888.00 2022-01-01 12:37:04.408 001 11593.75 252.88 56611.69 88888.00 2022-01-01 12:37:04.908 001 11593.62 252.88 56611.66 88888.00 2022-01-01 12:37:05.408 001 11593.62 252.78 56611.64 88888.00 2022-01-01 12:37:05.908 001 11593.46 252.78 56611.64 88888.00 2022-01-01 12:37:06.408 001 11593.47 252.85 56611.61 88888.00 2022-01-01 12:37:06.908 001 11593.47 252.83 56611.57 88888.00 2022-01-01 12:37:07.408 001 11593.41 252.83 56611.50 88888.00 2022-01-01 12:37:07.908 001 11593.53 252.78 56611.47 88888.00 2022-01-01 12:37:08.408 001 11593.38 252.72 56611.41 88888.00 2022-01-01 12:37:08.908 001 11593.38 252.72 56611.35 88888.00 2022-01-01 12:37:09.408 001 11593.31 252.67 56611.26 88888.00 2022-01-01 12:37:09.908 001 11593.33 252.73 56611.19 88888.00 2022-01-01 12:37:10.408 001 11593.41 252.78 56611.18 88888.00 2022-01-01 12:37:10.908 001 11593.21 252.78 56611.16 88888.00 2022-01-01 12:37:11.408 001 11593.34 252.81 56611.10 88888.00 2022-01-01 12:37:11.908 001 11593.37 252.73 56610.97 88888.00 2022-01-01 12:37:12.408 001 11593.43 252.79 56610.96 88888.00 2022-01-01 12:37:12.908 001 11593.47 252.80 56610.95 88888.00 2022-01-01 12:37:13.408 001 11593.34 252.79 56610.83 88888.00 2022-01-01 12:37:13.908 001 11593.36 252.80 56610.80 88888.00 2022-01-01 12:37:14.408 001 11593.30 252.77 56610.74 88888.00 2022-01-01 12:37:14.908 001 11593.21 252.74 56610.67 88888.00 2022-01-01 12:37:15.408 001 11593.11 252.74 56610.63 88888.00 2022-01-01 12:37:15.908 001 11593.05 252.80 56610.58 88888.00 2022-01-01 12:37:16.408 001 11593.14 252.72 56610.47 88888.00 2022-01-01 12:37:16.908 001 11593.06 252.68 56610.47 88888.00 2022-01-01 12:37:17.408 001 11593.04 252.71 56610.43 88888.00 2022-01-01 12:37:17.908 001 11593.03 252.66 56610.39 88888.00 2022-01-01 12:37:18.408 001 11593.06 252.65 56610.36 88888.00 2022-01-01 12:37:18.908 001 11593.24 252.70 56610.30 88888.00 2022-01-01 12:37:19.408 001 11593.16 252.68 56610.24 88888.00 2022-01-01 12:37:19.908 001 11593.14 252.70 56610.22 88888.00 2022-01-01 12:37:20.408 001 11593.16 252.64 56610.12 88888.00 2022-01-01 12:37:20.908 001 11593.11 252.64 56610.10 88888.00 2022-01-01 12:37:21.408 001 11593.16 252.64 56610.07 88888.00 2022-01-01 12:37:21.908 001 11592.91 252.66 56610.00 88888.00 2022-01-01 12:37:22.408 001 11592.95 252.68 56610.01 88888.00 2022-01-01 12:37:22.908 001 11592.86 252.71 56610.00 88888.00 2022-01-01 12:37:23.408 001 11592.82 252.71 56609.90 88888.00 2022-01-01 12:37:23.908 001 11592.85 252.64 56609.84 88888.00 2022-01-01 12:37:24.408 001 11592.76 252.66 56609.77 88888.00 2022-01-01 12:37:24.908 001 11592.88 252.70 56609.74 88888.00 2022-01-01 12:37:25.408 001 11592.81 252.73 56609.71 88888.00 2022-01-01 12:37:25.908 001 11592.72 252.79 56609.67 88888.00 2022-01-01 12:37:26.408 001 11592.77 252.74 56609.56 88888.00 2022-01-01 12:37:26.908 001 11592.70 252.75 56609.60 88888.00 2022-01-01 12:37:27.408 001 11592.78 252.78 56609.59 88888.00 2022-01-01 12:37:27.908 001 11592.69 252.77 56609.49 88888.00 2022-01-01 12:37:28.408 001 11592.69 252.77 56609.45 88888.00 2022-01-01 12:37:28.908 001 11592.68 252.73 56609.42 88888.00 2022-01-01 12:37:29.408 001 11592.63 252.75 56609.40 88888.00 2022-01-01 12:37:29.908 001 11592.69 252.75 56609.38 88888.00 2022-01-01 12:37:30.408 001 11592.70 252.78 56609.33 88888.00 2022-01-01 12:37:30.908 001 11592.79 252.86 56609.33 88888.00 2022-01-01 12:37:31.408 001 11592.83 252.83 56609.27 88888.00 2022-01-01 12:37:31.908 001 11592.70 252.86 56609.25 88888.00 2022-01-01 12:37:32.408 001 11592.86 252.88 56609.26 88888.00 2022-01-01 12:37:32.908 001 11592.86 252.85 56609.22 88888.00 2022-01-01 12:37:33.408 001 11592.89 252.87 56609.22 88888.00 2022-01-01 12:37:33.908 001 11592.85 252.92 56609.15 88888.00 2022-01-01 12:37:34.408 001 11592.79 252.90 56609.10 88888.00 2022-01-01 12:37:34.908 001 11592.93 252.88 56609.13 88888.00 2022-01-01 12:37:35.408 001 11592.83 252.90 56609.09 88888.00 2022-01-01 12:37:36.408 001 11592.93 252.99 56609.03 88888.00 2022-01-01 12:37:36.908 001 11592.88 253.04 56609.09 88888.00 2022-01-01 12:37:37.408 001 11592.96 253.02 56609.06 88888.00 2022-01-01 12:37:37.908 001 11592.91 253.04 56609.01 88888.00 2022-01-01 12:37:38.408 001 11592.97 253.09 56609.02 88888.00 2022-01-01 12:37:38.908 001 11592.86 253.14 56609.04 88888.00 2022-01-01 12:37:39.408 001 11592.84 253.19 56609.06 88888.00 2022-01-01 12:37:39.908 001 11592.76 253.18 56609.01 88888.00 2022-01-01 12:37:40.408 001 11592.65 253.24 56609.02 88888.00 2022-01-01 12:37:40.908 001 11592.74 253.27 56609.03 88888.00 2022-01-01 12:37:41.408 001 11592.70 253.32 56609.08 88888.00 2022-01-01 12:37:41.908 001 11592.76 253.34 56609.13 88888.00 2022-01-01 12:37:42.408 001 11592.84 253.36 56609.07 88888.00 2022-01-01 12:37:42.908 001 11592.85 253.39 56609.09 88888.00 2022-01-01 12:37:43.408 001 11592.98 253.42 56609.08 88888.00 2022-01-01 12:37:43.908 001 11592.92 253.42 56609.04 88888.00 2022-01-01 12:37:44.408 001 11592.97 253.49 56609.03 88888.00 2022-01-01 12:37:44.908 001 11592.96 253.48 56609.06 88888.00 2022-01-01 12:37:45.408 001 11592.89 253.55 56609.06 88888.00 2022-01-01 12:37:45.908 001 11592.99 253.54 56609.07 88888.00 2022-01-01 12:37:46.408 001 11592.86 253.53 56609.09 88888.00 2022-01-01 12:37:46.908 001 11593.02 253.55 56609.16 88888.00 2022-01-01 12:37:47.408 001 11592.97 253.54 56609.20 88888.00 2022-01-01 12:37:47.908 001 11592.95 253.61 56609.17 88888.00 2022-01-01 12:37:48.408 001 11592.99 253.65 56609.19 88888.00 2022-01-01 12:37:48.908 001 11592.89 253.69 56609.23 88888.00 2022-01-01 12:37:49.408 001 11592.92 253.80 56609.32 88888.00 2022-01-01 12:37:49.908 001 11592.93 253.83 56609.35 88888.00 2022-01-01 12:37:50.408 001 11592.92 253.89 56609.34 88888.00 2022-01-01 12:37:50.908 001 11592.97 253.88 56609.30 88888.00 2022-01-01 12:37:51.408 001 11592.89 253.90 56609.33 88888.00 2022-01-01 12:37:51.908 001 11592.96 253.93 56609.35 88888.00 2022-01-01 12:37:52.408 001 11592.88 253.94 56609.33 88888.00 2022-01-01 12:37:52.908 001 11592.90 253.97 56609.34 88888.00 2022-01-01 12:37:53.408 001 11592.92 253.89 56609.34 88888.00 2022-01-01 12:37:53.908 001 11592.79 253.94 56609.39 88888.00 2022-01-01 12:37:54.408 001 11592.93 254.02 56609.39 88888.00 2022-01-01 12:37:54.908 001 11592.77 254.01 56609.39 88888.00 2022-01-01 12:37:55.408 001 11592.75 254.09 56609.40 88888.00 2022-01-01 12:37:55.908 001 11592.76 254.11 56609.39 88888.00 2022-01-01 12:37:56.408 001 11592.67 254.16 56609.42 88888.00 2022-01-01 12:37:56.908 001 11592.74 254.19 56609.36 88888.00 2022-01-01 12:37:57.408 001 11592.69 254.19 56609.32 88888.00 2022-01-01 12:37:57.908 001 11592.70 254.21 56609.32 88888.00 2022-01-01 12:37:58.408 001 11592.69 254.21 56609.26 88888.00 2022-01-01 12:37:58.908 001 11592.69 254.24 56609.21 88888.00 2022-01-01 12:37:59.408 001 11592.75 254.29 56609.22 88888.00 2022-01-01 12:37:59.908 001 11592.68 254.29 56609.25 88888.00 2022-01-01 12:38:00.408 001 11592.75 254.38 56609.26 88888.00 2022-01-01 12:38:00.908 001 11592.76 254.38 56609.25 88888.00 2022-01-01 12:38:01.409 001 11592.62 254.40 56609.25 88888.00 2022-01-01 12:38:01.909 001 11592.70 254.42 56609.21 88888.00 2022-01-01 12:38:02.409 001 11592.65 254.43 56609.21 88888.00 2022-01-01 12:38:02.909 001 11592.74 254.42 56609.22 88888.00 2022-01-01 12:38:03.409 001 11592.67 254.41 56609.27 88888.00 2022-01-01 12:38:03.909 001 11592.65 254.49 56609.28 88888.00 2022-01-01 12:38:04.409 001 11592.68 254.48 56609.27 88888.00 2022-01-01 12:38:04.909 001 11592.60 254.53 56609.28 88888.00 2022-01-01 12:38:05.409 001 11592.72 254.56 56609.29 88888.00 2022-01-01 12:38:05.909 001 11592.70 254.60 56609.27 88888.00 2022-01-01 12:38:06.409 001 11592.70 254.61 56609.23 88888.00 2022-01-01 12:38:06.909 001 11592.72 254.56 56609.28 88888.00 2022-01-01 12:38:07.409 001 11592.70 254.54 56609.30 88888.00 2022-01-01 12:38:07.909 001 11592.79 254.57 56609.26 88888.00 2022-01-01 12:38:08.409 001 11592.74 254.56 56609.25 88888.00 2022-01-01 12:38:08.909 001 11592.70 254.68 56609.32 88888.00 2022-01-01 12:38:09.409 001 11592.74 254.65 56609.29 88888.00 2022-01-01 12:38:09.909 001 11592.64 254.67 56609.27 88888.00 2022-01-01 12:38:10.409 001 11592.76 254.69 56609.28 88888.00 2022-01-01 12:38:10.909 001 11592.56 254.67 56609.20 88888.00 2022-01-01 12:38:11.409 001 11592.55 254.75 56609.21 88888.00 2022-01-01 12:38:11.909 001 11592.51 254.76 56609.25 88888.00 2022-01-01 12:38:12.409 001 11592.56 254.76 56609.23 88888.00 2022-01-01 12:38:12.909 001 11592.74 254.72 56609.29 88888.00 2022-01-01 12:38:13.409 001 11592.68 254.72 56609.28 88888.00 2022-01-01 12:38:13.909 001 11592.81 254.72 56609.34 88888.00 2022-01-01 12:38:14.409 001 11592.78 254.70 56609.39 88888.00 2022-01-01 12:38:14.909 001 11592.75 254.75 56609.46 88888.00 2022-01-01 12:38:15.409 001 11592.86 254.82 56609.45 88888.00 2022-01-01 12:38:15.909 001 11592.76 254.79 56609.46 88888.00 2022-01-01 12:38:16.409 001 11592.83 254.84 56609.51 88888.00 2022-01-01 12:38:16.909 001 11592.82 254.82 56609.49 88888.00 2022-01-01 12:38:17.909 001 11592.85 254.91 56609.61 88888.00 2022-01-01 12:38:18.409 001 11592.74 254.91 56609.59 88888.00 2022-01-01 12:38:18.909 001 11592.81 254.96 56609.66 88888.00 2022-01-01 12:38:19.409 001 11592.75 254.95 56609.68 88888.00 2022-01-01 12:38:19.909 001 11592.75 254.99 56609.74 88888.00 2022-01-01 12:38:20.409 001 11592.76 254.97 56609.74 88888.00 2022-01-01 12:38:20.909 001 11592.68 254.98 56609.81 88888.00 2022-01-01 12:38:21.409 001 11592.76 254.97 56609.91 88888.00 2022-01-01 12:38:21.909 001 11592.70 255.01 56609.93 88888.00 2022-01-01 12:38:22.409 001 11592.72 255.10 56610.00 88888.00 2022-01-01 12:38:22.909 001 11592.76 255.09 56610.00 88888.00 2022-01-01 12:38:23.409 001 11592.69 255.15 56610.06 88888.00 2022-01-01 12:38:23.909 001 11592.77 255.18 56610.09 88888.00 2022-01-01 12:38:24.409 001 11592.70 255.21 56610.15 88888.00 2022-01-01 12:38:24.909 001 11592.70 255.21 56610.25 88888.00 2022-01-01 12:38:25.409 001 11592.77 255.15 56610.31 88888.00 2022-01-01 12:38:25.909 001 11592.72 255.21 56610.32 88888.00 2022-01-01 12:38:26.409 001 11592.83 255.29 56610.37 88888.00 2022-01-01 12:38:26.909 001 11592.75 255.28 56610.41 88888.00 2022-01-01 12:38:27.909 001 11592.79 255.33 56610.50 88888.00 2022-01-01 12:38:28.409 001 11592.76 255.39 56610.50 88888.00 2022-01-01 12:38:28.909 001 11592.74 255.38 56610.55 88888.00 2022-01-01 12:38:29.409 001 11592.56 255.35 56610.61 88888.00 2022-01-01 12:38:29.909 001 11592.65 255.42 56610.64 88888.00 2022-01-01 12:38:30.409 001 11592.62 255.49 56610.74 88888.00 2022-01-01 12:38:30.909 001 11592.74 255.56 56610.80 88888.00 2022-01-01 12:38:31.409 001 11592.88 255.53 56610.86 88888.00 2022-01-01 12:38:31.909 001 11592.77 255.51 56610.86 88888.00 2022-01-01 12:38:32.409 001 11592.82 255.55 56610.89 88888.00 2022-01-01 12:38:32.909 001 11592.82 255.50 56610.89 88888.00 2022-01-01 12:38:33.409 001 11592.78 255.56 56610.95 88888.00 2022-01-01 12:38:33.909 001 11592.81 255.52 56610.95 88888.00 2022-01-01 12:38:34.409 001 11592.75 255.58 56610.97 88888.00 2022-01-01 12:38:34.909 001 11592.89 255.65 56610.97 88888.00 2022-01-01 12:38:35.409 001 11592.83 255.58 56611.00 88888.00 2022-01-01 12:38:35.909 001 11592.85 255.62 56611.05 88888.00 2022-01-01 12:38:36.409 001 11592.93 255.66 56611.08 88888.00 2022-01-01 12:38:36.909 001 11592.93 255.71 56611.08 88888.00 2022-01-01 12:38:37.409 001 11592.99 255.72 56611.09 88888.00 2022-01-01 12:38:37.909 001 11592.93 255.71 56611.18 88888.00 2022-01-01 12:38:38.409 001 11592.98 255.74 56611.21 88888.00 2022-01-01 12:38:38.909 001 11593.00 255.76 56611.28 88888.00 2022-01-01 12:38:39.409 001 11592.95 255.84 56611.33 88888.00 2022-01-01 12:38:39.909 001 11593.06 255.87 56611.41 88888.00 2022-01-01 12:38:40.409 001 11593.00 255.84 56611.41 88888.00 2022-01-01 12:38:40.909 001 11593.07 255.91 56611.44 88888.00 2022-01-01 12:38:41.409 001 11593.12 255.93 56611.47 88888.00 2022-01-01 12:38:41.909 001 11593.05 255.99 56611.53 88888.00 2022-01-01 12:38:42.409 001 11593.14 256.01 56611.57 88888.00 2022-01-01 12:38:42.909 001 11593.04 256.04 56611.64 88888.00 2022-01-01 12:38:43.409 001 11593.14 256.11 56611.69 88888.00 2022-01-01 12:38:43.909 001 11593.09 256.11 56611.64 88888.00 2022-01-01 12:38:44.409 001 11593.04 256.13 56611.66 88888.00 2022-01-01 12:38:44.909 001 11593.11 256.14 56611.69 88888.00 2022-01-01 12:38:45.909 001 11593.14 256.24 56611.74 88888.00 2022-01-01 12:38:46.409 001 11593.13 256.26 56611.76 88888.00 2022-01-01 12:38:46.909 001 11593.09 256.33 56611.76 88888.00 2022-01-01 12:38:47.409 001 11593.14 256.35 56611.77 88888.00 2022-01-01 12:38:47.909 001 11593.13 256.40 56611.82 88888.00 2022-01-01 12:38:48.409 001 11593.19 256.48 56611.86 88888.00 2022-01-01 12:38:48.909 001 11593.13 256.49 56611.91 88888.00 2022-01-01 12:38:49.409 001 11593.09 256.52 56612.05 88888.00 2022-01-01 12:38:49.909 001 11593.13 256.53 56612.04 88888.00 2022-01-01 12:38:50.409 001 11593.04 256.59 56612.03 88888.00 2022-01-01 12:38:50.909 001 11593.10 256.64 56612.04 88888.00 2022-01-01 12:38:51.409 001 11592.96 256.60 56612.11 88888.00 2022-01-01 12:38:51.909 001 11592.95 256.65 56612.15 88888.00 2022-01-01 12:38:52.409 001 11592.90 256.65 56612.17 88888.00 2022-01-01 12:38:52.909 001 11592.81 256.71 56612.17 88888.00 2022-01-01 12:38:53.409 001 11592.77 256.73 56612.18 88888.00 2022-01-01 12:38:53.909 001 11592.57 256.69 56612.17 88888.00 2022-01-01 12:38:54.409 001 11592.63 256.74 56612.17 88888.00 2022-01-01 12:38:54.909 001 11592.67 256.72 56612.15 88888.00 2022-01-01 12:38:55.409 001 11592.67 256.80 56612.18 88888.00 2022-01-01 12:38:55.909 001 11592.79 256.83 56612.23 88888.00 2022-01-01 12:38:56.409 001 11592.68 256.83 56612.29 88888.00 2022-01-01 12:38:56.909 001 11592.71 256.96 56612.29 88888.00 2022-01-01 12:38:57.409 001 11592.71 257.01 56612.36 88888.00 2022-01-01 12:38:57.909 001 11592.72 257.07 56612.40 88888.00 2022-01-01 12:38:58.409 001 11592.83 257.08 56612.47 88888.00 2022-01-01 12:38:58.909 001 11592.70 257.08 56612.48 88888.00 2022-01-01 12:38:59.409 001 11592.74 257.19 56612.53 88888.00 2022-01-01 12:38:59.909 001 11592.69 257.17 56612.57 88888.00 2022-01-01 12:39:00.409 001 11592.76 257.19 56612.66 88888.00 2022-01-01 12:39:00.909 001 11592.78 257.15 56612.66 88888.00 2022-01-01 12:39:01.409 001 11592.69 257.19 56612.64 88888.00 2022-01-01 12:39:01.909 001 11592.78 257.28 56612.69 88888.00 2022-01-01 12:39:02.409 001 11592.70 257.30 56612.75 88888.00 2022-01-01 12:39:02.909 001 11592.84 257.35 56612.70 88888.00 2022-01-01 12:39:03.409 001 11592.93 257.39 56612.72 88888.00 2022-01-01 12:39:03.909 001 11592.85 257.49 56612.82 88888.00 2022-01-01 12:39:04.409 001 11592.91 257.49 56612.87 88888.00 2022-01-01 12:39:04.909 001 11592.81 257.48 56612.86 88888.00 2022-01-01 12:39:05.409 001 11592.86 257.57 56612.95 88888.00 2022-01-01 12:39:05.909 001 11592.90 257.57 56613.01 88888.00 2022-01-01 12:39:06.409 001 11592.92 257.64 56613.12 88888.00 2022-01-01 12:39:06.909 001 11593.00 257.66 56613.20 88888.00 2022-01-01 12:39:07.409 001 11593.00 257.63 56613.20 88888.00 2022-01-01 12:39:07.909 001 11593.09 257.70 56613.30 88888.00 2022-01-01 12:39:08.409 001 11593.25 257.73 56613.33 88888.00 2022-01-01 12:39:09.409 001 11593.45 257.81 56613.46 88888.00 2022-01-01 12:39:09.909 001 11593.36 257.82 56613.56 88888.00 2022-01-01 12:39:10.409 001 11593.55 257.89 56613.62 88888.00 2022-01-01 12:39:10.909 001 11593.59 257.91 56613.70 88888.00 2022-01-01 12:39:11.409 001 11593.55 257.97 56613.76 88888.00 2022-01-01 12:39:11.909 001 11593.64 258.02 56613.79 88888.00 2022-01-01 12:39:12.409 001 11593.62 258.04 56613.85 88888.00 2022-01-01 12:39:12.909 001 11593.79 258.10 56613.91 88888.00 2022-01-01 12:39:13.409 001 11593.78 258.09 56613.95 88888.00 2022-01-01 12:39:13.909 001 11593.81 258.17 56613.98 88888.00 2022-01-01 12:39:14.409 001 11593.88 258.22 56614.03 88888.00 2022-01-01 12:39:14.909 001 11593.87 258.25 56614.10 88888.00 2022-01-01 12:39:15.409 001 11594.00 258.34 56614.18 88888.00 2022-01-01 12:39:15.909 001 11593.96 258.39 56614.24 88888.00 2022-01-01 12:39:16.409 001 11594.06 258.43 56614.31 88888.00 2022-01-01 12:39:16.909 001 11594.14 258.37 56614.26 88888.00 2022-01-01 12:39:17.409 001 11594.15 258.41 56614.24 88888.00 2022-01-01 12:39:17.909 001 11594.29 258.45 56614.33 88888.00 2022-01-01 12:39:18.409 001 11594.27 258.45 56614.40 88888.00 2022-01-01 12:39:19.409 001 11594.45 258.57 56614.56 88888.00 2022-01-01 12:39:19.909 001 11594.45 258.63 56614.58 88888.00 2022-01-01 12:39:20.409 001 11594.56 258.64 56614.67 88888.00 2022-01-01 12:39:20.909 001 11594.53 258.64 56614.68 88888.00 2022-01-01 12:39:21.409 001 11594.55 258.70 56614.69 88888.00 2022-01-01 12:39:21.909 001 11594.55 258.71 56614.74 88888.00 2022-01-01 12:39:22.409 001 11594.56 258.77 56614.82 88888.00 2022-01-01 12:39:22.909 001 11594.70 258.83 56614.86 88888.00 2022-01-01 12:39:23.409 001 11594.66 258.83 56614.93 88888.00 2022-01-01 12:39:23.909 001 11594.76 258.91 56614.98 88888.00 2022-01-01 12:39:24.409 001 11594.70 258.91 56614.95 88888.00 2022-01-01 12:39:24.909 001 11594.89 258.96 56615.04 88888.00 2022-01-01 12:39:25.409 001 11595.05 258.98 56615.08 88888.00 2022-01-01 12:39:25.909 001 11595.05 259.03 56615.12 88888.00 2022-01-01 12:39:26.409 001 11595.17 259.07 56615.22 88888.00 2022-01-01 12:39:26.909 001 11595.10 259.06 56615.24 88888.00 2022-01-01 12:39:27.409 001 11595.18 259.09 56615.27 88888.00 2022-01-01 12:39:27.909 001 11595.22 259.07 56615.35 88888.00 2022-01-01 12:39:28.409 001 11595.26 259.14 56615.38 88888.00 2022-01-01 12:39:29.409 001 11595.31 259.20 56615.44 88888.00 2022-01-01 12:39:29.909 001 11595.41 259.21 56615.56 88888.00 2022-01-01 12:39:30.409 001 11595.48 259.23 56615.64 88888.00 2022-01-01 12:39:30.909 001 11595.53 259.36 56615.74 88888.00 2022-01-01 12:39:31.409 001 11595.67 259.37 56615.82 88888.00 2022-01-01 12:39:31.909 001 11595.63 259.34 56615.85 88888.00 2022-01-01 12:39:32.409 001 11595.80 259.45 56615.87 88888.00 2022-01-01 12:39:32.909 001 11595.84 259.54 56615.96 88888.00 2022-01-01 12:39:33.409 001 11595.89 259.53 56616.07 88888.00 2022-01-01 12:39:33.909 001 11596.05 259.50 56616.09 88888.00 2022-01-01 12:39:34.409 001 11595.96 259.52 56616.16 88888.00 2022-01-01 12:39:34.909 001 11596.09 259.52 56616.19 88888.00 2022-01-01 12:39:35.409 001 11596.12 259.51 56616.20 88888.00 2022-01-01 12:39:35.909 001 11596.22 259.58 56616.27 88888.00 2022-01-01 12:39:36.409 001 11596.33 259.58 56616.29 88888.00 2022-01-01 12:39:36.909 001 11596.29 259.57 56616.26 88888.00 2022-01-01 12:39:37.409 001 11596.39 259.58 56616.20 88888.00 2022-01-01 12:39:37.909 001 11596.39 259.60 56616.26 88888.00 2022-01-01 12:39:38.409 001 11596.40 259.66 56616.34 88888.00 2022-01-01 12:39:38.909 001 11596.49 259.67 56616.29 88888.00 2022-01-01 12:39:39.409 001 11596.33 259.67 56616.28 88888.00 2022-01-01 12:39:39.909 001 11596.43 259.73 56616.35 88888.00 2022-01-01 12:39:40.409 001 11596.40 259.77 56616.41 88888.00 2022-01-01 12:39:40.909 001 11596.50 259.86 56616.41 88888.00 2022-01-01 12:39:41.409 001 11596.71 259.81 56616.36 88888.00 2022-01-01 12:39:41.909 001 11596.77 259.74 56616.34 88888.00 2022-01-01 12:39:42.409 001 11596.89 259.74 56616.38 88888.00 2022-01-01 12:39:42.909 001 11596.84 259.73 56616.36 88888.00 2022-01-01 12:39:43.409 001 11596.93 259.80 56616.40 88888.00 2022-01-01 12:39:43.909 001 11596.95 259.80 56616.38 88888.00 2022-01-01 12:39:44.409 001 11596.87 259.84 56616.34 88888.00 2022-01-01 12:39:44.909 001 11596.92 259.84 56616.34 88888.00 2022-01-01 12:39:45.409 001 11596.77 259.84 56616.32 88888.00 2022-01-01 12:39:45.909 001 11596.85 259.85 56616.30 88888.00 2022-01-01 12:39:46.409 001 11596.92 259.77 56616.28 88888.00 2022-01-01 12:39:46.909 001 11597.00 259.82 56616.29 88888.00 2022-01-01 12:39:47.409 001 11597.16 259.82 56616.33 88888.00 2022-01-01 12:39:47.909 001 11597.13 259.85 56616.33 88888.00 2022-01-01 12:39:48.409 001 11597.24 259.82 56616.27 88888.00 2022-01-01 12:39:48.909 001 11597.22 259.80 56616.19 88888.00 2022-01-01 12:39:49.409 001 11597.26 259.84 56616.28 88888.00 2022-01-01 12:39:49.909 001 11597.34 259.80 56616.27 88888.00 2022-01-01 12:39:50.409 001 11597.30 259.81 56616.27 88888.00 2022-01-01 12:39:50.909 001 11597.36 259.80 56616.26 88888.00 2022-01-01 12:39:51.409 001 11597.27 259.77 56616.25 88888.00 2022-01-01 12:39:51.909 001 11597.27 259.78 56616.28 88888.00 2022-01-01 12:39:52.409 001 11597.30 259.70 56616.30 88888.00 2022-01-01 12:39:52.909 001 11597.23 259.71 56616.32 88888.00 2022-01-01 12:39:53.409 001 11597.36 259.70 56616.29 88888.00 2022-01-01 12:39:53.909 001 11597.35 259.70 56616.34 88888.00 2022-01-01 12:39:54.410 001 11597.38 259.71 56616.30 88888.00 2022-01-01 12:39:54.910 001 11597.42 259.68 56616.23 88888.00 2022-01-01 12:39:55.410 001 11597.37 259.66 56616.26 88888.00 2022-01-01 12:39:55.910 001 11597.43 259.61 56616.23 88888.00 2022-01-01 12:39:56.410 001 11597.36 259.61 56616.16 88888.00 2022-01-01 12:39:56.910 001 11597.43 259.64 56616.16 88888.00 2022-01-01 12:39:57.410 001 11597.44 259.66 56616.14 88888.00 2022-01-01 12:39:57.910 001 11597.42 259.70 56616.07 88888.00 2022-01-01 12:39:58.410 001 11597.49 259.65 56616.04 88888.00 2022-01-01 12:39:58.910 001 11597.31 259.66 56616.02 88888.00 2022-01-01 12:39:59.410 001 11597.36 259.70 56615.96 88888.00 2022-01-01 12:39:59.910 001 11597.34 259.65 56615.87 88888.00 2022-01-01 12:40:00.410 001 11597.44 259.66 56615.88 88888.00 2022-01-01 12:40:00.910 001 11597.60 259.62 56615.78 88888.00 2022-01-01 12:40:01.410 001 11597.54 259.67 56615.70 88888.00 2022-01-01 12:40:01.910 001 11597.54 259.65 56615.63 88888.00 2022-01-01 12:40:02.410 001 11597.47 259.59 56615.51 88888.00 2022-01-01 12:40:02.910 001 11597.63 259.60 56615.40 88888.00 2022-01-01 12:40:03.410 001 11597.75 259.55 56615.36 88888.00 2022-01-01 12:40:03.910 001 11597.70 259.58 56615.30 88888.00 2022-01-01 12:40:04.410 001 11597.82 259.62 56615.25 88888.00 2022-01-01 12:40:04.910 001 11597.76 259.58 56615.16 88888.00 2022-01-01 12:40:05.410 001 11597.75 259.61 56615.12 88888.00 2022-01-01 12:40:05.910 001 11597.85 259.62 56615.14 88888.00 2022-01-01 12:40:06.410 001 11597.88 259.59 56615.11 88888.00 2022-01-01 12:40:06.910 001 11598.05 259.58 56615.07 88888.00 2022-01-01 12:40:07.410 001 11597.99 259.55 56615.01 88888.00 2022-01-01 12:40:07.910 001 11598.05 259.59 56614.98 88888.00 2022-01-01 12:40:08.410 001 11598.13 259.55 56614.91 88888.00 2022-01-01 12:40:08.910 001 11598.11 259.51 56614.93 88888.00 2022-01-01 12:40:09.410 001 11598.19 259.43 56614.92 88888.00 2022-01-01 12:40:09.910 001 11598.14 259.46 56614.92 88888.00 2022-01-01 12:40:10.910 001 11598.30 259.38 56614.86 88888.00 2022-01-01 12:40:11.410 001 11598.23 259.41 56614.88 88888.00 2022-01-01 12:40:11.910 001 11598.31 259.46 56614.91 88888.00 2022-01-01 12:40:12.410 001 11598.25 259.46 56614.90 88888.00 2022-01-01 12:40:12.910 001 11598.31 259.46 56614.90 88888.00 2022-01-01 12:40:13.410 001 11598.30 259.41 56614.90 88888.00 2022-01-01 12:40:13.910 001 11598.27 259.39 56614.87 88888.00 2022-01-01 12:40:14.410 001 11598.28 259.36 56614.86 88888.00 2022-01-01 12:40:14.910 001 11598.19 259.28 56614.91 88888.00 2022-01-01 12:40:15.410 001 11598.33 259.26 56614.95 88888.00 2022-01-01 12:40:15.910 001 11598.27 259.25 56614.92 88888.00 2022-01-01 12:40:16.410 001 11598.33 259.25 56614.88 88888.00 2022-01-01 12:40:16.910 001 11598.35 259.23 56614.87 88888.00 2022-01-01 12:40:17.410 001 11598.30 259.28 56614.88 88888.00 2022-01-01 12:40:17.910 001 11598.37 259.32 56614.86 88888.00 2022-01-01 12:40:18.410 001 11598.25 259.30 56614.85 88888.00 2022-01-01 12:40:18.910 001 11598.31 259.31 56614.82 88888.00 2022-01-01 12:40:19.410 001 11598.37 259.25 56614.81 88888.00 2022-01-01 12:40:19.910 001 11598.23 259.19 56614.77 88888.00 2022-01-01 12:40:20.910 001 11598.25 259.09 56614.66 88888.00 2022-01-01 12:40:21.410 001 11598.27 259.12 56614.59 88888.00 2022-01-01 12:40:21.910 001 11598.26 259.07 56614.47 88888.00 2022-01-01 12:40:22.410 001 11598.14 259.02 56614.39 88888.00 2022-01-01 12:40:22.910 001 11598.25 259.00 56614.36 88888.00 2022-01-01 12:40:23.410 001 11598.07 258.93 56614.36 88888.00 2022-01-01 12:40:23.910 001 11598.11 258.96 56614.29 88888.00 2022-01-01 12:40:24.410 001 11598.17 258.92 56614.24 88888.00 2022-01-01 12:40:24.910 001 11598.12 258.92 56614.15 88888.00 2022-01-01 12:40:25.410 001 11598.14 258.94 56614.05 88888.00 2022-01-01 12:40:25.910 001 11598.07 259.02 56614.01 88888.00 2022-01-01 12:40:26.410 001 11598.23 259.02 56613.91 88888.00 2022-01-01 12:40:26.910 001 11598.23 258.94 56613.85 88888.00 2022-01-01 12:40:27.410 001 11598.26 258.94 56613.79 88888.00 2022-01-01 12:40:27.910 001 11598.31 258.89 56613.69 88888.00 2022-01-01 12:40:28.410 001 11598.24 258.90 56613.65 88888.00 2022-01-01 12:40:28.910 001 11598.31 258.91 56613.69 88888.00 2022-01-01 12:40:29.410 001 11598.20 258.90 56613.56 88888.00 2022-01-01 12:40:29.910 001 11598.18 258.89 56613.49 88888.00 2022-01-01 12:40:30.410 001 11598.23 258.90 56613.52 88888.00 2022-01-01 12:40:30.910 001 11598.19 258.96 56613.45 88888.00 2022-01-01 12:40:31.410 001 11598.44 258.93 56613.38 88888.00 2022-01-01 12:40:31.910 001 11598.42 258.97 56613.30 88888.00 2022-01-01 12:40:32.410 001 11598.53 259.00 56613.26 88888.00 2022-01-01 12:40:32.910 001 11598.51 258.98 56613.25 88888.00 2022-01-01 12:40:33.410 001 11598.49 258.98 56613.31 88888.00 2022-01-01 12:40:33.910 001 11598.54 259.02 56613.39 88888.00 2022-01-01 12:40:34.410 001 11598.52 259.03 56613.41 88888.00 2022-01-01 12:40:34.910 001 11598.66 259.05 56613.45 88888.00 2022-01-01 12:40:35.410 001 11598.67 259.05 56613.47 88888.00 2022-01-01 12:40:35.910 001 11598.68 259.12 56613.57 88888.00 2022-01-01 12:40:36.410 001 11598.83 259.09 56613.57 88888.00 2022-01-01 12:40:36.910 001 11598.76 259.09 56613.52 88888.00 2022-01-01 12:40:37.410 001 11598.86 259.16 56613.58 88888.00 2022-01-01 12:40:37.910 001 11598.82 259.16 56613.59 88888.00 2022-01-01 12:40:38.910 001 11598.97 259.20 56613.65 88888.00 2022-01-01 12:40:39.410 001 11598.92 259.21 56613.63 88888.00 2022-01-01 12:40:39.910 001 11599.01 259.26 56613.63 88888.00 2022-01-01 12:40:40.410 001 11598.97 259.27 56613.62 88888.00 2022-01-01 12:40:40.910 001 11598.99 259.34 56613.64 88888.00 2022-01-01 12:40:41.410 001 11599.07 259.27 56613.64 88888.00 2022-01-01 12:40:41.910 001 11599.04 259.31 56613.62 88888.00 2022-01-01 12:40:42.410 001 11599.16 259.27 56613.60 88888.00 2022-01-01 12:40:42.910 001 11599.04 259.27 56613.60 88888.00 2022-01-01 12:40:43.410 001 11599.06 259.34 56613.57 88888.00 2022-01-01 12:40:43.910 001 11599.07 259.30 56613.57 88888.00 2022-01-01 12:40:44.410 001 11599.04 259.27 56613.52 88888.00 2022-01-01 12:40:44.910 001 11599.11 259.26 56613.46 88888.00 2022-01-01 12:40:45.410 001 11599.04 259.24 56613.39 88888.00 2022-01-01 12:40:45.910 001 11599.07 259.23 56613.32 88888.00 2022-01-01 12:40:46.410 001 11599.10 259.20 56613.26 88888.00 2022-01-01 12:40:46.910 001 11599.04 259.20 56613.24 88888.00 2022-01-01 12:40:47.410 001 11599.14 259.17 56613.18 88888.00 2022-01-01 12:40:47.910 001 11599.04 259.17 56613.14 88888.00 2022-01-01 12:40:48.410 001 11599.09 259.20 56613.13 88888.00 2022-01-01 12:40:48.910 001 11598.92 259.18 56613.07 88888.00 2022-01-01 12:40:49.410 001 11598.89 259.21 56613.01 88888.00 2022-01-01 12:40:49.910 001 11599.06 259.16 56612.96 88888.00 2022-01-01 12:40:50.410 001 11598.96 259.13 56612.92 88888.00 2022-01-01 12:40:50.910 001 11599.04 259.14 56612.87 88888.00 2022-01-01 12:40:51.410 001 11598.86 259.11 56612.82 88888.00 2022-01-01 12:40:51.910 001 11598.77 259.07 56612.74 88888.00 2022-01-01 12:40:52.410 001 11598.95 259.05 56612.66 88888.00 2022-01-01 12:40:52.910 001 11598.92 259.09 56612.59 88888.00 2022-01-01 12:40:53.410 001 11598.95 259.14 56612.55 88888.00 2022-01-01 12:40:53.910 001 11598.93 259.11 56612.47 88888.00 2022-01-01 12:40:54.410 001 11598.93 259.11 56612.43 88888.00 2022-01-01 12:40:54.910 001 11598.95 259.03 56612.38 88888.00 2022-01-01 12:40:55.410 001 11598.86 259.03 56612.32 88888.00 2022-01-01 12:40:55.910 001 11599.02 259.09 56612.31 88888.00 2022-01-01 12:40:56.410 001 11598.87 259.07 56612.25 88888.00 2022-01-01 12:40:56.910 001 11598.83 259.12 56612.17 88888.00 2022-01-01 12:40:57.410 001 11598.86 259.12 56612.17 88888.00 2022-01-01 12:40:57.910 001 11598.80 259.11 56612.19 88888.00 2022-01-01 12:40:58.410 001 11598.89 259.10 56612.15 88888.00 2022-01-01 12:40:58.910 001 11598.86 259.11 56612.11 88888.00 2022-01-01 12:40:59.410 001 11598.99 259.14 56612.11 88888.00 2022-01-01 12:40:59.910 001 11599.09 259.13 56612.06 88888.00 2022-01-01 12:41:00.410 001 11599.09 259.13 56612.03 88888.00 2022-01-01 12:41:00.910 001 11599.23 259.11 56611.95 88888.00 2022-01-01 12:41:01.410 001 11599.14 259.17 56611.86 88888.00 2022-01-01 12:41:01.910 001 11599.22 259.20 56611.84 88888.00 2022-01-01 12:41:02.410 001 11599.22 259.18 56611.78 88888.00 2022-01-01 12:41:02.910 001 11599.20 259.24 56611.76 88888.00 2022-01-01 12:41:03.410 001 11599.35 259.19 56611.74 88888.00 2022-01-01 12:41:03.910 001 11599.30 259.14 56611.67 88888.00 2022-01-01 12:41:04.410 001 11599.36 259.18 56611.59 88888.00 2022-01-01 12:41:04.910 001 11599.32 259.20 56611.52 88888.00 2022-01-01 12:41:05.410 001 11599.30 259.25 56611.48 88888.00 2022-01-01 12:41:05.910 001 11599.28 259.20 56611.51 88888.00 2022-01-01 12:41:06.410 001 11599.28 259.27 56611.48 88888.00 2022-01-01 12:41:06.910 001 11599.46 259.37 56611.41 88888.00 2022-01-01 12:41:07.410 001 11599.42 259.40 56611.37 88888.00 2022-01-01 12:41:07.910 001 11599.49 259.43 56611.34 88888.00 2022-01-01 12:41:08.410 001 11599.57 259.32 56611.28 88888.00 2022-01-01 12:41:08.910 001 11599.57 259.39 56611.27 88888.00 2022-01-01 12:41:09.410 001 11599.70 259.41 56611.24 88888.00 2022-01-01 12:41:09.910 001 11599.55 259.38 56611.18 88888.00 2022-01-01 12:41:10.410 001 11599.67 259.46 56611.13 88888.00 2022-01-01 12:41:10.910 001 11599.79 259.48 56611.07 88888.00 2022-01-01 12:41:11.410 001 11599.74 259.55 56611.03 88888.00 2022-01-01 12:41:11.910 001 11599.88 259.52 56611.03 88888.00 2022-01-01 12:41:12.410 001 11599.81 259.43 56611.02 88888.00 2022-01-01 12:41:12.910 001 11599.90 259.46 56611.02 88888.00 2022-01-01 12:41:13.410 001 11599.94 259.47 56611.03 88888.00 2022-01-01 12:41:13.910 001 11599.97 259.46 56611.01 88888.00 2022-01-01 12:41:14.410 001 11600.05 259.44 56611.00 88888.00 2022-01-01 12:41:14.910 001 11599.97 259.39 56610.96 88888.00 2022-01-01 12:41:15.410 001 11600.07 259.43 56610.89 88888.00 2022-01-01 12:41:15.910 001 11600.11 259.44 56610.92 88888.00 2022-01-01 12:41:16.410 001 11600.18 259.46 56610.89 88888.00 2022-01-01 12:41:16.910 001 11600.24 259.54 56610.87 88888.00 2022-01-01 12:41:17.410 001 11600.12 259.53 56610.88 88888.00 2022-01-01 12:41:17.910 001 11600.19 259.48 56610.88 88888.00 2022-01-01 12:41:18.410 001 11600.15 259.41 56610.86 88888.00 2022-01-01 12:41:18.910 001 11600.16 259.43 56610.81 88888.00 2022-01-01 12:41:19.410 001 11600.27 259.38 56610.84 88888.00 2022-01-01 12:41:19.910 001 11600.16 259.40 56610.82 88888.00 2022-01-01 12:41:20.410 001 11600.28 259.39 56610.77 88888.00 2022-01-01 12:41:20.910 001 11600.20 259.34 56610.82 88888.00 2022-01-01 12:41:21.410 001 11600.22 259.38 56610.86 88888.00 2022-01-01 12:41:21.910 001 11600.26 259.34 56610.80 88888.00 2022-01-01 12:41:22.410 001 11600.18 259.34 56610.76 88888.00 2022-01-01 12:41:22.910 001 11600.25 259.41 56610.73 88888.00 2022-01-01 12:41:23.410 001 11600.19 259.40 56610.71 88888.00 2022-01-01 12:41:23.910 001 11600.26 259.44 56610.71 88888.00 2022-01-01 12:41:24.410 001 11600.22 259.37 56610.70 88888.00 2022-01-01 12:41:24.910 001 11600.14 259.37 56610.67 88888.00 2022-01-01 12:41:25.410 001 11600.15 259.37 56610.65 88888.00 2022-01-01 12:41:25.910 001 11599.98 259.37 56610.65 88888.00 2022-01-01 12:41:26.410 001 11599.99 259.39 56610.67 88888.00 2022-01-01 12:41:26.910 001 11600.00 259.36 56610.58 88888.00 2022-01-01 12:41:27.410 001 11599.97 259.46 56610.57 88888.00 2022-01-01 12:41:27.910 001 11600.14 259.52 56610.56 88888.00 2022-01-01 12:41:28.410 001 11600.05 259.51 56610.50 88888.00 2022-01-01 12:41:28.910 001 11600.13 259.54 56610.50 88888.00 2022-01-01 12:41:29.410 001 11600.13 259.48 56610.42 88888.00 2022-01-01 12:41:29.910 001 11600.14 259.48 56610.41 88888.00 2022-01-01 12:41:30.410 001 11600.14 259.43 56610.38 88888.00 2022-01-01 12:41:30.910 001 11600.07 259.45 56610.32 88888.00 2022-01-01 12:41:31.410 001 11600.19 259.52 56610.25 88888.00 2022-01-01 12:41:32.410 001 11600.20 259.60 56610.20 88888.00 2022-01-01 12:41:32.910 001 11600.21 259.59 56610.17 88888.00 2022-01-01 12:41:33.410 001 11600.13 259.62 56610.19 88888.00 2022-01-01 12:41:33.910 001 11600.18 259.65 56610.13 88888.00 2022-01-01 12:41:34.410 001 11600.12 259.66 56610.07 88888.00 2022-01-01 12:41:34.910 001 11600.22 259.74 56610.09 88888.00 2022-01-01 12:41:35.410 001 11600.26 259.74 56610.05 88888.00 2022-01-01 12:41:35.910 001 11600.25 259.74 56610.00 88888.00 2022-01-01 12:41:36.410 001 11600.36 259.73 56610.03 88888.00 2022-01-01 12:41:36.910 001 11600.18 259.77 56610.04 88888.00 2022-01-01 12:41:37.410 001 11600.24 259.78 56610.07 88888.00 2022-01-01 12:41:37.910 001 11600.19 259.77 56610.04 88888.00 2022-01-01 12:41:38.410 001 11600.26 259.79 56610.01 88888.00 2022-01-01 12:41:38.910 001 11600.42 259.79 56610.01 88888.00 2022-01-01 12:41:39.410 001 11600.40 259.79 56610.00 88888.00 2022-01-01 12:41:39.910 001 11600.50 259.74 56610.03 88888.00 2022-01-01 12:41:40.410 001 11600.55 259.73 56610.05 88888.00 2022-01-01 12:41:40.910 001 11600.63 259.79 56610.10 88888.00 2022-01-01 12:41:41.410 001 11600.73 259.79 56610.06 88888.00 2022-01-01 12:41:42.410 001 11600.78 259.84 56610.06 88888.00 2022-01-01 12:41:42.910 001 11600.80 259.84 56610.10 88888.00 2022-01-01 12:41:43.410 001 11600.87 259.86 56610.09 88888.00 2022-01-01 12:41:43.910 001 11600.95 259.78 56610.09 88888.00 2022-01-01 12:41:44.410 001 11600.88 259.81 56610.10 88888.00 2022-01-01 12:41:44.910 001 11601.08 259.81 56610.15 88888.00 2022-01-01 12:41:45.410 001 11601.05 259.81 56610.15 88888.00 2022-01-01 12:41:45.910 001 11601.10 259.85 56610.16 88888.00 2022-01-01 12:41:46.410 001 11601.04 259.79 56610.22 88888.00 2022-01-01 12:41:46.910 001 11600.96 259.80 56610.26 88888.00 2022-01-01 12:41:47.410 001 11601.15 259.75 56610.29 88888.00 2022-01-01 12:41:47.910 001 11601.18 259.75 56610.33 88888.00 2022-01-01 12:41:48.410 001 11601.29 259.82 56610.39 88888.00 2022-01-01 12:41:48.910 001 11601.27 259.79 56610.35 88888.00 2022-01-01 12:41:49.410 001 11601.34 259.81 56610.38 88888.00 2022-01-01 12:41:49.910 001 11601.45 259.80 56610.39 88888.00 2022-01-01 12:41:50.410 001 11601.44 259.80 56610.33 88888.00 2022-01-01 12:41:50.910 001 11601.48 259.82 56610.37 88888.00 2022-01-01 12:41:51.410 001 11601.43 259.79 56610.42 88888.00 2022-01-01 12:41:51.910 001 11601.46 259.86 56610.47 88888.00 2022-01-01 12:41:52.411 001 11601.57 259.87 56610.49 88888.00 2022-01-01 12:41:52.911 001 11601.45 259.80 56610.52 88888.00 2022-01-01 12:41:53.411 001 11601.54 259.80 56610.57 88888.00 2022-01-01 12:41:53.911 001 11601.47 259.79 56610.56 88888.00 2022-01-01 12:41:54.411 001 11601.51 259.79 56610.60 88888.00 2022-01-01 12:41:54.911 001 11601.52 259.78 56610.64 88888.00 2022-01-01 12:41:55.411 001 11601.45 259.80 56610.61 88888.00 2022-01-01 12:41:55.911 001 11601.56 259.82 56610.57 88888.00 2022-01-01 12:41:56.411 001 11601.51 259.78 56610.56 88888.00 2022-01-01 12:41:56.911 001 11601.47 259.85 56610.55 88888.00 2022-01-01 12:41:57.411 001 11601.38 259.85 56610.54 88888.00 2022-01-01 12:41:57.911 001 11601.25 259.82 56610.54 88888.00 2022-01-01 12:41:58.411 001 11601.34 259.86 56610.54 88888.00 2022-01-01 12:41:58.911 001 11601.22 259.85 56610.52 88888.00 2022-01-01 12:41:59.411 001 11601.30 259.88 56610.55 88888.00 2022-01-01 12:41:59.911 001 11601.33 259.84 56610.58 88888.00 2022-01-01 12:42:00.411 001 11601.31 259.87 56610.57 88888.00 2022-01-01 12:42:00.911 001 11601.53 259.87 56610.57 88888.00 2022-01-01 12:42:01.411 001 11601.46 259.88 56610.57 88888.00 2022-01-01 12:42:02.411 001 11601.46 259.92 56610.57 88888.00 2022-01-01 12:42:02.911 001 11601.48 259.95 56610.61 88888.00 2022-01-01 12:42:03.411 001 11601.61 259.99 56610.58 88888.00 2022-01-01 12:42:03.911 001 11601.54 260.04 56610.63 88888.00 2022-01-01 12:42:04.411 001 11601.66 260.07 56610.62 88888.00 2022-01-01 12:42:04.911 001 11601.60 260.00 56610.60 88888.00 2022-01-01 12:42:05.411 001 11601.70 260.06 56610.58 88888.00 2022-01-01 12:42:05.911 001 11601.79 260.01 56610.63 88888.00 2022-01-01 12:42:06.411 001 11601.77 260.05 56610.69 88888.00 2022-01-01 12:42:06.911 001 11601.80 260.07 56610.67 88888.00 2022-01-01 12:42:07.411 001 11601.71 260.08 56610.63 88888.00 2022-01-01 12:42:07.911 001 11601.89 260.05 56610.69 88888.00 2022-01-01 12:42:08.411 001 11602.01 260.00 56610.71 88888.00 2022-01-01 12:42:08.911 001 11602.01 260.01 56610.78 88888.00 2022-01-01 12:42:09.411 001 11602.17 260.02 56610.77 88888.00 2022-01-01 12:42:09.911 001 11602.13 259.98 56610.76 88888.00 2022-01-01 12:42:10.411 001 11602.28 259.99 56610.86 88888.00 2022-01-01 12:42:10.911 001 11602.31 259.94 56610.87 88888.00 2022-01-01 12:42:11.411 001 11602.36 260.02 56610.96 88888.00 2022-01-01 12:42:11.911 001 11602.47 260.01 56610.95 88888.00 2022-01-01 12:42:12.411 001 11602.43 260.01 56610.95 88888.00 2022-01-01 12:42:12.911 001 11602.58 260.00 56611.01 88888.00 2022-01-01 12:42:13.411 001 11602.57 260.00 56611.03 88888.00 2022-01-01 12:42:13.911 001 11602.63 260.00 56611.08 88888.00 2022-01-01 12:42:14.411 001 11602.76 259.99 56611.10 88888.00 2022-01-01 12:42:14.911 001 11602.70 260.00 56611.15 88888.00 2022-01-01 12:42:15.411 001 11602.83 259.99 56611.19 88888.00 2022-01-01 12:42:15.911 001 11602.84 259.92 56611.26 88888.00 2022-01-01 12:42:16.411 001 11602.85 259.95 56611.32 88888.00 2022-01-01 12:42:16.911 001 11602.93 260.01 56611.39 88888.00 2022-01-01 12:42:17.411 001 11602.96 260.00 56611.37 88888.00 2022-01-01 12:42:17.911 001 11603.07 260.02 56611.41 88888.00 2022-01-01 12:42:18.411 001 11602.99 259.95 56611.44 88888.00 2022-01-01 12:42:18.911 001 11602.97 260.01 56611.48 88888.00 2022-01-01 12:42:19.411 001 11602.93 259.95 56611.51 88888.00 2022-01-01 12:42:19.911 001 11602.93 259.94 56611.55 88888.00 2022-01-01 12:42:20.411 001 11603.16 259.92 56611.57 88888.00 2022-01-01 12:42:20.911 001 11603.10 259.93 56611.54 88888.00 2022-01-01 12:42:21.411 001 11603.20 259.94 56611.53 88888.00 2022-01-01 12:42:21.911 001 11603.23 259.91 56611.58 88888.00 2022-01-01 12:42:22.411 001 11603.17 259.93 56611.61 88888.00 2022-01-01 12:42:22.911 001 11603.26 259.91 56611.66 88888.00 2022-01-01 12:42:23.411 001 11603.25 259.88 56611.66 88888.00 2022-01-01 12:42:23.911 001 11603.31 259.87 56611.70 88888.00 2022-01-01 12:42:24.411 001 11603.26 259.87 56611.71 88888.00 2022-01-01 12:42:24.911 001 11603.20 259.89 56611.71 88888.00 2022-01-01 12:42:25.411 001 11603.32 259.88 56611.70 88888.00 2022-01-01 12:42:25.911 001 11603.18 259.85 56611.69 88888.00 2022-01-01 12:42:26.411 001 11603.27 259.89 56611.67 88888.00 2022-01-01 12:42:26.911 001 11603.26 259.86 56611.69 88888.00 2022-01-01 12:42:27.411 001 11603.25 259.87 56611.77 88888.00 2022-01-01 12:42:27.911 001 11603.25 259.78 56611.77 88888.00 2022-01-01 12:42:28.411 001 11603.16 259.74 56611.72 88888.00 2022-01-01 12:42:28.911 001 11603.28 259.74 56611.70 88888.00 2022-01-01 12:42:29.411 001 11603.14 259.71 56611.70 88888.00 2022-01-01 12:42:29.911 001 11603.18 259.73 56611.77 88888.00 2022-01-01 12:42:30.411 001 11603.21 259.65 56611.79 88888.00 2022-01-01 12:42:30.911 001 11603.13 259.66 56611.77 88888.00 2022-01-01 12:42:31.411 001 11603.23 259.61 56611.77 88888.00 2022-01-01 12:42:31.911 001 11603.19 259.61 56611.72 88888.00 2022-01-01 12:42:32.411 001 11603.21 259.64 56611.74 88888.00 2022-01-01 12:42:32.911 001 11603.25 259.59 56611.76 88888.00 2022-01-01 12:42:33.411 001 11603.21 259.60 56611.72 88888.00 2022-01-01 12:42:33.911 001 11603.31 259.58 56611.65 88888.00 2022-01-01 12:42:34.411 001 11603.25 259.53 56611.60 88888.00 2022-01-01 12:42:34.911 001 11603.28 259.53 56611.58 88888.00 2022-01-01 12:42:35.411 001 11603.25 259.48 56611.55 88888.00 2022-01-01 12:42:35.911 001 11603.21 259.44 56611.51 88888.00 2022-01-01 12:42:36.411 001 11603.30 259.44 56611.42 88888.00 2022-01-01 12:42:36.911 001 11603.11 259.41 56611.42 88888.00 2022-01-01 12:42:37.411 001 11603.19 259.45 56611.40 88888.00 2022-01-01 12:42:37.911 001 11603.21 259.37 56611.33 88888.00 2022-01-01 12:42:38.411 001 11603.31 259.32 56611.33 88888.00 2022-01-01 12:42:38.911 001 11603.44 259.28 56611.28 88888.00 2022-01-01 12:42:39.411 001 11603.37 259.21 56611.22 88888.00 2022-01-01 12:42:39.911 001 11603.46 259.14 56611.20 88888.00 2022-01-01 12:42:40.411 001 11603.41 259.09 56611.14 88888.00 2022-01-01 12:42:40.911 001 11603.40 259.11 56611.09 88888.00 2022-01-01 12:42:41.411 001 11603.47 258.97 56611.09 88888.00 2022-01-01 12:42:41.911 001 11603.44 258.96 56611.07 88888.00 2022-01-01 12:42:42.411 001 11603.52 258.98 56611.03 88888.00 2022-01-01 12:42:42.911 001 11603.45 258.90 56611.03 88888.00 2022-01-01 12:42:43.911 001 11603.51 258.84 56611.01 88888.00 2022-01-01 12:42:44.411 001 11603.41 258.79 56611.03 88888.00 2022-01-01 12:42:44.911 001 11603.53 258.71 56611.05 88888.00 2022-01-01 12:42:45.411 001 11603.46 258.66 56611.05 88888.00 2022-01-01 12:42:45.911 001 11603.47 258.70 56611.09 88888.00 2022-01-01 12:42:46.411 001 11603.44 258.64 56611.13 88888.00 2022-01-01 12:42:46.911 001 11603.38 258.66 56611.24 88888.00 2022-01-01 12:42:47.411 001 11603.41 258.66 56611.24 88888.00 2022-01-01 12:42:47.911 001 11603.30 258.60 56611.24 88888.00 2022-01-01 12:42:48.411 001 11603.32 258.60 56611.27 88888.00 2022-01-01 12:42:48.911 001 11603.28 258.60 56611.26 88888.00 2022-01-01 12:42:49.411 001 11603.17 258.59 56611.32 88888.00 2022-01-01 12:42:49.911 001 11603.09 258.58 56611.42 88888.00 2022-01-01 12:42:50.411 001 11603.10 258.60 56611.46 88888.00 2022-01-01 12:42:50.911 001 11603.16 258.64 56611.51 88888.00 2022-01-01 12:42:51.411 001 11603.16 258.62 56611.50 88888.00 2022-01-01 12:42:51.911 001 11603.06 258.59 56611.57 88888.00 2022-01-01 12:42:52.411 001 11603.12 258.55 56611.64 88888.00 2022-01-01 12:42:52.911 001 11603.00 258.55 56611.61 88888.00 2022-01-01 12:42:53.911 001 11602.98 258.50 56611.61 88888.00 2022-01-01 12:42:54.411 001 11602.92 258.53 56611.69 88888.00 2022-01-01 12:42:54.911 001 11602.95 258.53 56611.66 88888.00 2022-01-01 12:42:55.411 001 11602.86 258.53 56611.65 88888.00 2022-01-01 12:42:55.911 001 11602.95 258.49 56611.67 88888.00 2022-01-01 12:42:56.411 001 11602.89 258.44 56611.65 88888.00 2022-01-01 12:42:56.911 001 11602.89 258.43 56611.61 88888.00 2022-01-01 12:42:57.411 001 11602.85 258.43 56611.63 88888.00 2022-01-01 12:42:57.911 001 11602.76 258.36 56611.55 88888.00 2022-01-01 12:42:58.411 001 11602.78 258.31 56611.58 88888.00 2022-01-01 12:42:58.911 001 11602.59 258.31 56611.58 88888.00 2022-01-01 12:42:59.411 001 11602.51 258.34 56611.55 88888.00 2022-01-01 12:42:59.911 001 11602.55 258.22 56611.57 88888.00 2022-01-01 12:43:00.411 001 11602.50 258.21 56611.57 88888.00 2022-01-01 12:43:00.911 001 11602.57 258.16 56611.54 88888.00 2022-01-01 12:43:01.411 001 11602.58 258.12 56611.48 88888.00 2022-01-01 12:43:01.911 001 11602.70 258.08 56611.39 88888.00 2022-01-01 12:43:02.411 001 11602.70 258.02 56611.40 88888.00 2022-01-01 12:43:02.911 001 11602.64 258.02 56611.40 88888.00 2022-01-01 12:43:03.911 001 11602.76 257.88 56611.26 88888.00 2022-01-01 12:43:04.411 001 11602.78 257.88 56611.24 88888.00 2022-01-01 12:43:04.911 001 11602.77 257.80 56611.19 88888.00 2022-01-01 12:43:05.411 001 11602.75 257.75 56611.25 88888.00 2022-01-01 12:43:05.911 001 11602.79 257.70 56611.24 88888.00 2022-01-01 12:43:06.411 001 11602.76 257.60 56611.24 88888.00 2022-01-01 12:43:06.911 001 11602.80 257.61 56611.21 88888.00 2022-01-01 12:43:07.411 001 11602.77 257.53 56611.14 88888.00 2022-01-01 12:43:07.911 001 11602.68 257.55 56611.12 88888.00 2022-01-01 12:43:08.411 001 11602.66 257.50 56611.14 88888.00 2022-01-01 12:43:08.911 001 11602.59 257.49 56611.15 88888.00 2022-01-01 12:43:09.411 001 11602.80 257.48 56611.14 88888.00 2022-01-01 12:43:09.911 001 11602.71 257.40 56611.13 88888.00 2022-01-01 12:43:10.411 001 11602.75 257.35 56611.09 88888.00 2022-01-01 12:43:10.911 001 11602.76 257.29 56611.12 88888.00 2022-01-01 12:43:11.411 001 11602.63 257.29 56611.14 88888.00 2022-01-01 12:43:11.911 001 11602.77 257.29 56611.16 88888.00 2022-01-01 12:43:12.411 001 11602.71 257.22 56611.14 88888.00 2022-01-01 12:43:12.911 001 11602.69 257.21 56611.13 88888.00 2022-01-01 12:43:13.911 001 11602.57 257.16 56611.14 88888.00 2022-01-01 12:43:14.411 001 11602.62 257.19 56611.20 88888.00 2022-01-01 12:43:14.911 001 11602.52 257.17 56611.22 88888.00 2022-01-01 12:43:15.411 001 11602.55 257.16 56611.21 88888.00 2022-01-01 12:43:15.911 001 11602.47 257.08 56611.15 88888.00 2022-01-01 12:43:16.411 001 11602.35 257.06 56611.15 88888.00 2022-01-01 12:43:16.911 001 11602.38 257.02 56611.19 88888.00 2022-01-01 12:43:17.411 001 11602.28 256.98 56611.21 88888.00 2022-01-01 12:43:17.911 001 11602.31 256.94 56611.22 88888.00 2022-01-01 12:43:18.411 001 11602.23 256.89 56611.19 88888.00 2022-01-01 12:43:18.911 001 11602.24 256.87 56611.19 88888.00 2022-01-01 12:43:19.411 001 11602.31 256.83 56611.16 88888.00 2022-01-01 12:43:19.911 001 11602.23 256.81 56611.20 88888.00 2022-01-01 12:43:20.411 001 11602.29 256.82 56611.20 88888.00 2022-01-01 12:43:20.911 001 11602.19 256.75 56611.15 88888.00 2022-01-01 12:43:21.411 001 11602.17 256.78 56611.10 88888.00 2022-01-01 12:43:21.911 001 11602.29 256.74 56611.08 88888.00 2022-01-01 12:43:22.411 001 11602.29 256.76 56611.05 88888.00 2022-01-01 12:43:22.911 001 11602.21 256.75 56611.02 88888.00 2022-01-01 12:43:23.911 001 11602.13 256.71 56611.01 88888.00 2022-01-01 12:43:24.411 001 11602.22 256.62 56611.02 88888.00 2022-01-01 12:43:24.911 001 11602.10 256.60 56610.96 88888.00 2022-01-01 12:43:25.411 001 11602.19 256.57 56610.86 88888.00 2022-01-01 12:43:25.911 001 11602.06 256.49 56610.81 88888.00 2022-01-01 12:43:26.411 001 11602.10 256.51 56610.86 88888.00 2022-01-01 12:43:26.911 001 11602.06 256.46 56610.87 88888.00 2022-01-01 12:43:27.411 001 11601.95 256.40 56610.84 88888.00 2022-01-01 12:43:27.911 001 11602.00 256.38 56610.76 88888.00 2022-01-01 12:43:28.411 001 11601.86 256.37 56610.77 88888.00 2022-01-01 12:43:28.911 001 11601.88 256.38 56610.78 88888.00 2022-01-01 12:43:29.411 001 11601.89 256.30 56610.73 88888.00 2022-01-01 12:43:29.911 001 11601.84 256.27 56610.71 88888.00 2022-01-01 12:43:30.411 001 11601.88 256.19 56610.71 88888.00 2022-01-01 12:43:30.911 001 11601.75 256.12 56610.73 88888.00 2022-01-01 12:43:31.411 001 11601.75 256.17 56610.70 88888.00 2022-01-01 12:43:31.911 001 11601.73 256.14 56610.68 88888.00 2022-01-01 12:43:32.411 001 11601.64 256.08 56610.70 88888.00 2022-01-01 12:43:32.911 001 11601.67 256.00 56610.71 88888.00 2022-01-01 12:43:33.911 001 11601.66 255.98 56610.64 88888.00 2022-01-01 12:43:34.411 001 11601.54 255.89 56610.64 88888.00 2022-01-01 12:43:34.911 001 11601.52 255.90 56610.61 88888.00 2022-01-01 12:43:35.411 001 11601.53 255.85 56610.58 88888.00 2022-01-01 12:43:35.911 001 11601.46 255.80 56610.51 88888.00 2022-01-01 12:43:36.411 001 11601.52 255.78 56610.49 88888.00 2022-01-01 12:43:36.911 001 11601.40 255.74 56610.47 88888.00 2022-01-01 12:43:37.411 001 11601.46 255.77 56610.42 88888.00 2022-01-01 12:43:37.911 001 11601.44 255.72 56610.41 88888.00 2022-01-01 12:43:38.411 001 11601.32 255.67 56610.41 88888.00 2022-01-01 12:43:38.911 001 11601.34 255.70 56610.37 88888.00 2022-01-01 12:43:39.411 001 11601.23 255.67 56610.35 88888.00 2022-01-01 12:43:39.911 001 11601.23 255.67 56610.33 88888.00 2022-01-01 12:43:40.411 001 11601.19 255.59 56610.31 88888.00 2022-01-01 12:43:40.911 001 11601.15 255.59 56610.23 88888.00 2022-01-01 12:43:41.411 001 11601.20 255.57 56610.25 88888.00 2022-01-01 12:43:41.911 001 11601.02 255.55 56610.25 88888.00 2022-01-01 12:43:42.411 001 11601.06 255.50 56610.19 88888.00 2022-01-01 12:43:42.911 001 11600.97 255.36 56610.13 88888.00 2022-01-01 12:43:43.411 001 11600.88 255.40 56610.13 88888.00 2022-01-01 12:43:43.911 001 11600.91 255.40 56610.10 88888.00 2022-01-01 12:43:44.411 001 11600.74 255.35 56610.03 88888.00 2022-01-01 12:43:44.911 001 11600.81 255.29 56609.99 88888.00 2022-01-01 12:43:45.411 001 11600.74 255.24 56609.97 88888.00 2022-01-01 12:43:45.911 001 11600.64 255.28 56609.94 88888.00 2022-01-01 12:43:46.411 001 11600.69 255.22 56609.91 88888.00 2022-01-01 12:43:46.911 001 11600.47 255.23 56609.84 88888.00 2022-01-01 12:43:47.411 001 11600.45 255.24 56609.81 88888.00 2022-01-01 12:43:47.911 001 11600.32 255.16 56609.77 88888.00 2022-01-01 12:43:48.411 001 11600.31 255.22 56609.75 88888.00 2022-01-01 12:43:48.911 001 11600.28 255.18 56609.68 88888.00 2022-01-01 12:43:49.411 001 11600.20 255.18 56609.64 88888.00 2022-01-01 12:43:49.911 001 11600.34 255.17 56609.65 88888.00 2022-01-01 12:43:50.411 001 11600.29 255.16 56609.68 88888.00 2022-01-01 12:43:50.911 001 11600.20 255.17 56609.61 88888.00 2022-01-01 12:43:51.411 001 11600.11 255.10 56609.56 88888.00 2022-01-01 12:43:51.911 001 11600.07 255.10 56609.60 88888.00 2022-01-01 12:43:52.411 001 11600.12 255.05 56609.55 88888.00 2022-01-01 12:43:52.911 001 11600.00 255.05 56609.49 88888.00 2022-01-01 12:43:53.411 001 11600.06 255.05 56609.52 88888.00 2022-01-01 12:43:53.911 001 11599.95 255.04 56609.55 88888.00 2022-01-01 12:43:54.411 001 11599.97 255.06 56609.53 88888.00 2022-01-01 12:43:54.911 001 11600.16 255.05 56609.51 88888.00 2022-01-01 12:43:55.411 001 11600.13 255.06 56609.54 88888.00 2022-01-01 12:43:55.911 001 11600.14 255.06 56609.54 88888.00 2022-01-01 12:43:56.411 001 11600.08 254.99 56609.45 88888.00 2022-01-01 12:43:56.911 001 11600.01 254.96 56609.41 88888.00 2022-01-01 12:43:57.411 001 11600.05 254.89 56609.47 88888.00 2022-01-01 12:43:57.911 001 11599.99 254.91 56609.45 88888.00 2022-01-01 12:43:58.411 001 11600.09 254.89 56609.42 88888.00 2022-01-01 12:43:58.912 001 11599.98 254.88 56609.39 88888.00 2022-01-01 12:43:59.412 001 11600.01 254.92 56609.38 88888.00 2022-01-01 12:43:59.912 001 11600.00 254.91 56609.36 88888.00 2022-01-01 12:44:00.412 001 11599.97 254.97 56609.39 88888.00 2022-01-01 12:44:00.912 001 11599.99 254.90 56609.36 88888.00 2022-01-01 12:44:01.412 001 11599.88 254.90 56609.33 88888.00 2022-01-01 12:44:01.912 001 11599.88 254.91 56609.32 88888.00 2022-01-01 12:44:02.412 001 11599.84 254.79 56609.28 88888.00 2022-01-01 12:44:02.912 001 11599.74 254.84 56609.29 88888.00 2022-01-01 12:44:03.412 001 11599.74 254.83 56609.33 88888.00 2022-01-01 12:44:03.912 001 11599.74 254.79 56609.32 88888.00 2022-01-01 12:44:04.412 001 11599.79 254.81 56609.30 88888.00 2022-01-01 12:44:04.912 001 11599.71 254.72 56609.23 88888.00 2022-01-01 12:44:05.412 001 11599.57 254.74 56609.22 88888.00 2022-01-01 12:44:05.912 001 11599.62 254.74 56609.23 88888.00 2022-01-01 12:44:06.412 001 11599.52 254.75 56609.25 88888.00 2022-01-01 12:44:06.912 001 11599.55 254.75 56609.23 88888.00 2022-01-01 12:44:07.412 001 11599.36 254.74 56609.20 88888.00 2022-01-01 12:44:07.912 001 11599.34 254.72 56609.27 88888.00 2022-01-01 12:44:08.412 001 11599.31 254.67 56609.26 88888.00 2022-01-01 12:44:08.912 001 11599.24 254.69 56609.25 88888.00 2022-01-01 12:44:09.412 001 11599.27 254.72 56609.27 88888.00 2022-01-01 12:44:09.912 001 11599.09 254.72 56609.26 88888.00 2022-01-01 12:44:10.412 001 11599.08 254.74 56609.29 88888.00 2022-01-01 12:44:10.912 001 11599.03 254.69 56609.32 88888.00 2022-01-01 12:44:11.412 001 11598.89 254.71 56609.36 88888.00 2022-01-01 12:44:11.912 001 11598.90 254.71 56609.40 88888.00 2022-01-01 12:44:12.412 001 11598.65 254.74 56609.40 88888.00 2022-01-01 12:44:12.912 001 11598.68 254.70 56609.39 88888.00 2022-01-01 12:44:13.412 001 11598.72 254.65 56609.35 88888.00 2022-01-01 12:44:13.912 001 11598.60 254.65 56609.40 88888.00 2022-01-01 12:44:14.412 001 11598.60 254.60 56609.39 88888.00 2022-01-01 12:44:15.412 001 11598.56 254.70 56609.35 88888.00 2022-01-01 12:44:15.912 001 11598.41 254.70 56609.30 88888.00 2022-01-01 12:44:16.412 001 11598.37 254.69 56609.28 88888.00 2022-01-01 12:44:16.912 001 11598.41 254.65 56609.26 88888.00 2022-01-01 12:44:17.412 001 11598.28 254.68 56609.25 88888.00 2022-01-01 12:44:17.912 001 11598.30 254.65 56609.26 88888.00 2022-01-01 12:44:18.412 001 11598.19 254.69 56609.17 88888.00 2022-01-01 12:44:18.912 001 11598.16 254.69 56609.14 88888.00 2022-01-01 12:44:19.412 001 11598.16 254.69 56609.09 88888.00 2022-01-01 12:44:19.912 001 11598.09 254.70 56609.03 88888.00 2022-01-01 12:44:20.412 001 11598.16 254.77 56609.04 88888.00 2022-01-01 12:44:20.912 001 11598.07 254.74 56609.01 88888.00 2022-01-01 12:44:21.412 001 11598.11 254.71 56609.01 88888.00 2022-01-01 12:44:21.912 001 11597.99 254.75 56608.95 88888.00 2022-01-01 12:44:22.412 001 11597.96 254.74 56608.93 88888.00 2022-01-01 12:44:22.912 001 11598.05 254.76 56608.97 88888.00 2022-01-01 12:44:23.412 001 11597.91 254.74 56608.93 88888.00 2022-01-01 12:44:23.912 001 11597.95 254.74 56609.01 88888.00 2022-01-01 12:44:24.412 001 11597.79 254.74 56608.97 88888.00 2022-01-01 12:44:25.412 001 11597.88 254.77 56608.95 88888.00 2022-01-01 12:44:25.912 001 11597.77 254.82 56608.98 88888.00 2022-01-01 12:44:26.412 001 11597.81 254.84 56609.04 88888.00 2022-01-01 12:44:26.912 001 11597.62 254.79 56609.07 88888.00 2022-01-01 12:44:27.412 001 11597.61 254.87 56609.09 88888.00 2022-01-01 12:44:27.912 001 11597.56 254.89 56609.09 88888.00 2022-01-01 12:44:28.412 001 11597.49 254.85 56609.16 88888.00 2022-01-01 12:44:28.912 001 11597.47 254.89 56609.17 88888.00 2022-01-01 12:44:29.412 001 11597.43 254.88 56609.16 88888.00 2022-01-01 12:44:29.912 001 11597.46 254.91 56609.17 88888.00 2022-01-01 12:44:30.412 001 11597.41 254.90 56609.17 88888.00 2022-01-01 12:44:30.912 001 11597.33 254.92 56609.13 88888.00 2022-01-01 12:44:31.412 001 11597.38 254.91 56609.14 88888.00 2022-01-01 12:44:31.912 001 11597.26 254.88 56609.15 88888.00 2022-01-01 12:44:32.412 001 11597.34 254.87 56609.15 88888.00 2022-01-01 12:44:32.912 001 11597.29 254.90 56609.22 88888.00 2022-01-01 12:44:33.412 001 11597.27 254.97 56609.26 88888.00 2022-01-01 12:44:33.912 001 11597.30 254.97 56609.29 88888.00 2022-01-01 12:44:34.412 001 11597.19 254.88 56609.34 88888.00 2022-01-01 12:44:34.912 001 11597.30 254.90 56609.34 88888.00 2022-01-01 12:44:35.412 001 11597.13 254.88 56609.34 88888.00 2022-01-01 12:44:35.912 001 11597.05 254.91 56609.36 88888.00 2022-01-01 12:44:36.412 001 11597.06 254.94 56609.41 88888.00 2022-01-01 12:44:36.912 001 11596.92 254.94 56609.48 88888.00 2022-01-01 12:44:37.412 001 11597.03 254.92 56609.51 88888.00 2022-01-01 12:44:37.912 001 11597.13 254.92 56609.48 88888.00 2022-01-01 12:44:38.412 001 11597.24 254.96 56609.49 88888.00 2022-01-01 12:44:38.912 001 11597.22 254.94 56609.52 88888.00 2022-01-01 12:44:39.412 001 11597.19 254.97 56609.59 88888.00 2022-01-01 12:44:39.912 001 11597.26 254.98 56609.55 88888.00 2022-01-01 12:44:40.412 001 11597.14 254.99 56609.54 88888.00 2022-01-01 12:44:40.912 001 11597.22 255.01 56609.55 88888.00 2022-01-01 12:44:41.412 001 11597.19 254.96 56609.51 88888.00 2022-01-01 12:44:41.912 001 11597.12 254.95 56609.58 88888.00 2022-01-01 12:44:42.412 001 11597.20 254.94 56609.61 88888.00 2022-01-01 12:44:42.912 001 11597.20 254.96 56609.60 88888.00 2022-01-01 12:44:43.412 001 11597.24 254.98 56609.59 88888.00 2022-01-01 12:44:43.912 001 11597.08 254.97 56609.60 88888.00 2022-01-01 12:44:44.412 001 11596.99 255.01 56609.64 88888.00 2022-01-01 12:44:44.912 001 11597.08 255.02 56609.70 88888.00 2022-01-01 12:44:45.412 001 11597.02 254.99 56609.75 88888.00 2022-01-01 12:44:45.912 001 11597.03 255.02 56609.80 88888.00 2022-01-01 12:44:46.412 001 11596.98 255.04 56609.79 88888.00 2022-01-01 12:44:46.912 001 11596.96 255.06 56609.80 88888.00 2022-01-01 12:44:47.412 001 11597.02 255.02 56609.78 88888.00 2022-01-01 12:44:47.912 001 11596.98 255.01 56609.79 88888.00 2022-01-01 12:44:48.412 001 11597.22 255.04 56609.85 88888.00 2022-01-01 12:44:48.912 001 11597.15 255.04 56609.88 88888.00 2022-01-01 12:44:49.412 001 11597.20 255.09 56609.88 88888.00 2022-01-01 12:44:49.912 001 11597.14 255.04 56609.86 88888.00 2022-01-01 12:44:50.412 001 11597.12 255.11 56609.87 88888.00 2022-01-01 12:44:50.912 001 11597.16 255.17 56609.93 88888.00 2022-01-01 12:44:51.412 001 11597.08 255.12 56609.96 88888.00 2022-01-01 12:44:51.912 001 11597.17 255.15 56609.99 88888.00 2022-01-01 12:44:52.412 001 11597.12 255.15 56610.00 88888.00 2022-01-01 12:44:52.912 001 11597.01 255.18 56610.05 88888.00 2022-01-01 12:44:53.412 001 11597.03 255.18 56610.05 88888.00 2022-01-01 12:44:53.912 001 11596.96 255.24 56610.11 88888.00 2022-01-01 12:44:54.412 001 11597.08 255.30 56610.16 88888.00 2022-01-01 12:44:54.912 001 11596.99 255.28 56610.19 88888.00 2022-01-01 12:44:55.412 001 11597.02 255.33 56610.30 88888.00 2022-01-01 12:44:55.912 001 11597.05 255.29 56610.35 88888.00 2022-01-01 12:44:56.412 001 11597.00 255.33 56610.38 88888.00 2022-01-01 12:44:56.912 001 11597.03 255.37 56610.41 88888.00 2022-01-01 12:44:57.412 001 11596.82 255.43 56610.42 88888.00 2022-01-01 12:44:57.912 001 11596.94 255.47 56610.41 88888.00 2022-01-01 12:44:58.412 001 11597.08 255.47 56610.48 88888.00 2022-01-01 12:44:58.912 001 11597.12 255.45 56610.56 88888.00 2022-01-01 12:44:59.412 001 11597.17 255.45 56610.62 88888.00 2022-01-01 12:44:59.912 001 11597.00 255.55 56610.63 88888.00 2022-01-01 12:45:00.412 001 11597.06 255.55 56610.65 88888.00 2022-01-01 12:45:00.912 001 11597.19 255.53 56610.65 88888.00 2022-01-01 12:45:01.412 001 11597.26 255.63 56610.71 88888.00 2022-01-01 12:45:01.912 001 11597.28 255.60 56610.80 88888.00 2022-01-01 12:45:02.412 001 11597.23 255.62 56610.90 88888.00 2022-01-01 12:45:02.912 001 11597.40 255.69 56610.94 88888.00 2022-01-01 12:45:03.412 001 11597.36 255.70 56611.00 88888.00 2022-01-01 12:45:03.912 001 11597.31 255.71 56611.08 88888.00 2022-01-01 12:45:04.412 001 11597.35 255.71 56611.06 88888.00 2022-01-01 12:45:04.912 001 11597.29 255.72 56611.10 88888.00 2022-01-01 12:45:05.412 001 11597.33 255.76 56611.20 88888.00 2022-01-01 12:45:05.912 001 11597.21 255.77 56611.32 88888.00 2022-01-01 12:45:06.912 001 11597.41 255.74 56611.42 88888.00 2022-01-01 12:45:07.412 001 11597.41 255.80 56611.46 88888.00 2022-01-01 12:45:07.912 001 11597.46 255.85 56611.50 88888.00 2022-01-01 12:45:08.412 001 11597.40 255.85 56611.52 88888.00 2022-01-01 12:45:08.912 001 11597.47 255.83 56611.66 88888.00 2022-01-01 12:45:09.412 001 11597.49 255.84 56611.69 88888.00 2022-01-01 12:45:09.912 001 11597.40 255.86 56611.71 88888.00 2022-01-01 12:45:10.412 001 11597.46 255.90 56611.72 88888.00 2022-01-01 12:45:10.912 001 11597.35 255.86 56611.78 88888.00 2022-01-01 12:45:11.412 001 11597.47 255.90 56611.79 88888.00 2022-01-01 12:45:11.912 001 11597.47 255.91 56611.79 88888.00 2022-01-01 12:45:12.412 001 11597.40 255.91 56611.83 88888.00 2022-01-01 12:45:12.912 001 11597.46 255.87 56611.93 88888.00 2022-01-01 12:45:13.412 001 11597.42 255.90 56611.97 88888.00 2022-01-01 12:45:13.912 001 11597.50 255.96 56611.99 88888.00 2022-01-01 12:45:14.412 001 11597.37 255.91 56611.99 88888.00 2022-01-01 12:45:14.912 001 11597.40 255.96 56612.03 88888.00 2022-01-01 12:45:15.412 001 11597.44 255.92 56612.02 88888.00 2022-01-01 12:45:15.912 001 11597.37 255.96 56612.03 88888.00 2022-01-01 12:45:17.412 001 11597.35 255.99 56611.99 88888.00 2022-01-01 12:45:17.912 001 11597.40 255.98 56611.99 88888.00 2022-01-01 12:45:18.412 001 11597.28 256.00 56611.99 88888.00 2022-01-01 12:45:18.912 001 11597.34 256.04 56612.02 88888.00 2022-01-01 12:45:19.412 001 11597.21 256.04 56612.05 88888.00 2022-01-01 12:45:19.912 001 11597.23 256.12 56612.08 88888.00 2022-01-01 12:45:20.412 001 11597.27 256.10 56612.12 88888.00 2022-01-01 12:45:20.912 001 11597.21 256.11 56612.12 88888.00 2022-01-01 12:45:21.412 001 11597.29 256.11 56612.12 88888.00 2022-01-01 12:45:21.912 001 11597.22 256.13 56612.08 88888.00 2022-01-01 12:45:22.412 001 11597.31 256.20 56612.12 88888.00 2022-01-01 12:45:22.912 001 11597.28 256.20 56612.16 88888.00 2022-01-01 12:45:23.412 001 11597.22 256.28 56612.16 88888.00 2022-01-01 12:45:23.912 001 11597.29 256.30 56612.08 88888.00 2022-01-01 12:45:24.412 001 11597.27 256.32 56612.06 88888.00 2022-01-01 12:45:24.912 001 11597.34 256.39 56612.04 88888.00 2022-01-01 12:45:25.412 001 11597.27 256.39 56612.06 88888.00 2022-01-01 12:45:25.912 001 11597.28 256.46 56612.06 88888.00 2022-01-01 12:45:26.912 001 11597.24 256.46 56611.99 88888.00 2022-01-01 12:45:27.412 001 11597.40 256.46 56611.99 88888.00 2022-01-01 12:45:27.912 001 11597.42 256.46 56612.03 88888.00 2022-01-01 12:45:28.412 001 11597.44 256.52 56612.09 88888.00 2022-01-01 12:45:28.912 001 11597.54 256.52 56612.08 88888.00 2022-01-01 12:45:29.412 001 11597.54 256.52 56612.08 88888.00 2022-01-01 12:45:29.912 001 11597.64 256.54 56612.12 88888.00 2022-01-01 12:45:30.412 001 11597.46 256.55 56612.14 88888.00 2022-01-01 12:45:30.912 001 11597.56 256.62 56612.15 88888.00 2022-01-01 12:45:31.412 001 11597.61 256.59 56612.22 88888.00 2022-01-01 12:45:31.912 001 11597.57 256.64 56612.21 88888.00 2022-01-01 12:45:32.412 001 11597.71 256.61 56612.19 88888.00 2022-01-01 12:45:32.912 001 11597.76 256.64 56612.21 88888.00 2022-01-01 12:45:33.412 001 11597.91 256.68 56612.23 88888.00 2022-01-01 12:45:33.912 001 11597.91 256.64 56612.23 88888.00 2022-01-01 12:45:34.412 001 11597.93 256.67 56612.28 88888.00 2022-01-01 12:45:34.912 001 11598.04 256.71 56612.36 88888.00 2022-01-01 12:45:35.412 001 11598.02 256.76 56612.38 88888.00 2022-01-01 12:45:35.912 001 11598.19 256.79 56612.42 88888.00 2022-01-01 12:45:36.912 001 11598.13 256.80 56612.56 88888.00 2022-01-01 12:45:37.412 001 11598.23 256.76 56612.56 88888.00 2022-01-01 12:45:37.912 001 11598.11 256.74 56612.54 88888.00 2022-01-01 12:45:38.412 001 11598.27 256.79 56612.57 88888.00 2022-01-01 12:45:38.912 001 11598.21 256.82 56612.51 88888.00 2022-01-01 12:45:39.412 001 11598.25 256.80 56612.56 88888.00 2022-01-01 12:45:39.912 001 11598.24 256.75 56612.61 88888.00 2022-01-01 12:45:40.412 001 11598.19 256.79 56612.64 88888.00 2022-01-01 12:45:40.912 001 11598.28 256.82 56612.74 88888.00 2022-01-01 12:45:41.412 001 11598.13 256.82 56612.77 88888.00 2022-01-01 12:45:41.912 001 11598.24 256.87 56612.88 88888.00 2022-01-01 12:45:42.412 001 11598.25 256.85 56612.93 88888.00 2022-01-01 12:45:42.912 001 11598.14 256.91 56612.92 88888.00 2022-01-01 12:45:43.412 001 11598.12 256.94 56612.96 88888.00 2022-01-01 12:45:43.912 001 11598.07 256.95 56612.98 88888.00 2022-01-01 12:45:44.412 001 11598.26 257.01 56613.04 88888.00 2022-01-01 12:45:44.912 001 11598.25 256.98 56613.01 88888.00 2022-01-01 12:45:45.412 001 11598.25 257.03 56613.05 88888.00 2022-01-01 12:45:45.912 001 11598.23 257.01 56613.09 88888.00 2022-01-01 12:45:46.412 001 11598.00 257.05 56613.11 88888.00 2022-01-01 12:45:46.913 001 11598.03 257.07 56613.11 88888.00 2022-01-01 12:45:47.413 001 11597.98 257.03 56613.13 88888.00 2022-01-01 12:45:47.913 001 11598.17 257.14 56613.26 88888.00 2022-01-01 12:45:48.413 001 11598.27 257.14 56613.23 88888.00 2022-01-01 12:45:48.913 001 11598.13 257.15 56613.20 88888.00 2022-01-01 12:45:49.413 001 11598.20 257.21 56613.17 88888.00 2022-01-01 12:45:49.913 001 11598.07 257.19 56613.14 88888.00 2022-01-01 12:45:50.413 001 11598.11 257.21 56613.14 88888.00 2022-01-01 12:45:50.913 001 11598.21 257.21 56613.12 88888.00 2022-01-01 12:45:51.413 001 11598.21 257.25 56613.14 88888.00 2022-01-01 12:45:51.913 001 11598.31 257.32 56613.13 88888.00 2022-01-01 12:45:52.413 001 11598.27 257.33 56613.13 88888.00 2022-01-01 12:45:52.913 001 11598.33 257.39 56613.11 88888.00 2022-01-01 12:45:53.413 001 11598.38 257.35 56613.25 88888.00 2022-01-01 12:45:53.913 001 11598.39 257.39 56613.23 88888.00 2022-01-01 12:45:54.413 001 11598.45 257.39 56613.13 88888.00 2022-01-01 12:45:54.913 001 11598.41 257.34 56613.12 88888.00 2022-01-01 12:45:55.413 001 11598.52 257.33 56613.17 88888.00 2022-01-01 12:45:55.913 001 11598.49 257.32 56613.15 88888.00 2022-01-01 12:45:56.413 001 11598.49 257.40 56613.14 88888.00 2022-01-01 12:45:56.913 001 11598.54 257.41 56613.13 88888.00 2022-01-01 12:45:57.413 001 11598.46 257.42 56613.13 88888.00 2022-01-01 12:45:57.913 001 11598.59 257.44 56613.12 88888.00 2022-01-01 12:45:58.413 001 11598.58 257.44 56613.02 88888.00 2022-01-01 12:45:58.913 001 11598.62 257.49 56613.02 88888.00 2022-01-01 12:45:59.413 001 11598.72 257.46 56613.02 88888.00 2022-01-01 12:45:59.913 001 11598.60 257.43 56612.99 88888.00 2022-01-01 12:46:00.413 001 11598.67 257.46 56613.02 88888.00 2022-01-01 12:46:00.913 001 11598.66 257.48 56612.95 88888.00 2022-01-01 12:46:01.413 001 11598.72 257.54 56613.00 88888.00 2022-01-01 12:46:01.913 001 11598.69 257.53 56613.02 88888.00 2022-01-01 12:46:02.413 001 11598.52 257.51 56613.12 88888.00 2022-01-01 12:46:02.913 001 11598.60 257.56 56613.12 88888.00 2022-01-01 12:46:03.413 001 11598.54 257.56 56613.13 88888.00 2022-01-01 12:46:03.913 001 11598.65 257.58 56613.18 88888.00 2022-01-01 12:46:04.913 001 11598.80 257.53 56613.20 88888.00 2022-01-01 12:46:05.413 001 11598.88 257.50 56613.24 88888.00 2022-01-01 12:46:05.913 001 11598.81 257.54 56613.25 88888.00 2022-01-01 12:46:06.413 001 11598.88 257.57 56613.32 88888.00 2022-01-01 12:46:06.913 001 11598.83 257.56 56613.33 88888.00 2022-01-01 12:46:07.413 001 11598.73 257.61 56613.43 88888.00 2022-01-01 12:46:07.913 001 11598.75 257.62 56613.51 88888.00 2022-01-01 12:46:08.413 001 11598.62 257.67 56613.51 88888.00 2022-01-01 12:46:08.913 001 11598.68 257.71 56613.45 88888.00 2022-01-01 12:46:09.413 001 11598.66 257.68 56613.51 88888.00 2022-01-01 12:46:09.913 001 11598.62 257.74 56613.57 88888.00 2022-01-01 12:46:10.413 001 11598.69 257.71 56613.62 88888.00 2022-01-01 12:46:10.913 001 11598.63 257.77 56613.68 88888.00 2022-01-01 12:46:11.413 001 11598.74 257.81 56613.66 88888.00 2022-01-01 12:46:11.913 001 11598.63 257.78 56613.66 88888.00 2022-01-01 12:46:12.413 001 11598.63 257.81 56613.66 88888.00 2022-01-01 12:46:12.913 001 11598.59 257.81 56613.68 88888.00 2022-01-01 12:46:13.413 001 11598.59 257.81 56613.66 88888.00 2022-01-01 12:46:13.913 001 11598.67 257.76 56613.65 88888.00 2022-01-01 12:46:14.413 001 11598.60 257.78 56613.65 88888.00 2022-01-01 12:46:14.913 001 11598.68 257.82 56613.75 88888.00 2022-01-01 12:46:15.413 001 11598.63 257.83 56613.72 88888.00 2022-01-01 12:46:15.913 001 11598.62 257.88 56613.75 88888.00 2022-01-01 12:46:16.413 001 11598.85 257.87 56613.79 88888.00 2022-01-01 12:46:16.913 001 11598.82 257.83 56613.79 88888.00 2022-01-01 12:46:17.413 001 11598.96 257.90 56613.78 88888.00 2022-01-01 12:46:17.913 001 11598.88 257.89 56613.75 88888.00 2022-01-01 12:46:18.413 001 11598.90 257.92 56613.73 88888.00 2022-01-01 12:46:18.913 001 11598.93 257.95 56613.68 88888.00 2022-01-01 12:46:19.413 001 11598.76 258.02 56613.72 88888.00 2022-01-01 12:46:19.913 001 11598.85 258.07 56613.72 88888.00 2022-01-01 12:46:20.413 001 11598.77 258.05 56613.71 88888.00 2022-01-01 12:46:20.913 001 11598.88 258.07 56613.71 88888.00 2022-01-01 12:46:21.413 001 11599.00 258.07 56613.70 88888.00 2022-01-01 12:46:21.913 001 11599.00 258.11 56613.70 88888.00 2022-01-01 12:46:22.413 001 11599.10 258.11 56613.66 88888.00 2022-01-01 12:46:22.913 001 11599.06 258.09 56613.66 88888.00 2022-01-01 12:46:23.413 001 11599.11 258.15 56613.66 88888.00 2022-01-01 12:46:23.913 001 11599.14 258.10 56613.68 88888.00 2022-01-01 12:46:24.413 001 11599.10 258.15 56613.68 88888.00 2022-01-01 12:46:24.913 001 11599.23 258.19 56613.66 88888.00 2022-01-01 12:46:25.413 001 11599.18 258.24 56613.66 88888.00 2022-01-01 12:46:25.913 001 11599.21 258.25 56613.64 88888.00 2022-01-01 12:46:26.413 001 11599.18 258.24 56613.64 88888.00 2022-01-01 12:46:26.913 001 11599.22 258.22 56613.66 88888.00 2022-01-01 12:46:27.413 001 11599.34 258.24 56613.68 88888.00 2022-01-01 12:46:28.413 001 11599.39 258.30 56613.60 88888.00 2022-01-01 12:46:28.913 001 11599.29 258.28 56613.56 88888.00 2022-01-01 12:46:29.413 001 11599.34 258.30 56613.54 88888.00 2022-01-01 12:46:29.913 001 11599.25 258.28 56613.53 88888.00 2022-01-01 12:46:30.413 001 11599.14 258.30 56613.51 88888.00 2022-01-01 12:46:30.913 001 11599.22 258.31 56613.59 88888.00 2022-01-01 12:46:31.413 001 11599.16 258.32 56613.58 88888.00 2022-01-01 12:46:31.913 001 11599.31 258.34 56613.54 88888.00 2022-01-01 12:46:32.413 001 11599.39 258.34 56613.52 88888.00 2022-01-01 12:46:32.913 001 11599.32 258.37 56613.49 88888.00 2022-01-01 12:46:33.413 001 11599.46 258.35 56613.46 88888.00 2022-01-01 12:46:33.913 001 11599.39 258.35 56613.45 88888.00 2022-01-01 12:46:34.413 001 11599.44 258.38 56613.47 88888.00 2022-01-01 12:46:34.913 001 11599.42 258.41 56613.46 88888.00 2022-01-01 12:46:35.413 001 11599.38 258.38 56613.49 88888.00 2022-01-01 12:46:35.913 001 11599.50 258.32 56613.49 88888.00 2022-01-01 12:46:36.413 001 11599.41 258.36 56613.49 88888.00 2022-01-01 12:46:36.913 001 11599.51 258.39 56613.41 88888.00 2022-01-01 12:46:37.413 001 11599.48 258.42 56613.49 88888.00 2022-01-01 12:46:37.913 001 11599.45 258.46 56613.51 88888.00 2022-01-01 12:46:38.413 001 11599.49 258.38 56613.52 88888.00 2022-01-01 12:46:38.913 001 11599.39 258.43 56613.50 88888.00 2022-01-01 12:46:39.413 001 11599.51 258.41 56613.51 88888.00 2022-01-01 12:46:39.913 001 11599.44 258.34 56613.50 88888.00 2022-01-01 12:46:40.413 001 11599.43 258.38 56613.50 88888.00 2022-01-01 12:46:40.913 001 11599.44 258.37 56613.51 88888.00 2022-01-01 12:46:41.413 001 11599.38 258.37 56613.46 88888.00 2022-01-01 12:46:41.913 001 11599.46 258.39 56613.41 88888.00 2022-01-01 12:46:42.413 001 11599.39 258.37 56613.34 88888.00 2022-01-01 12:46:42.913 001 11599.42 258.41 56613.38 88888.00 2022-01-01 12:46:43.413 001 11599.42 258.38 56613.38 88888.00 2022-01-01 12:46:43.913 001 11599.39 258.39 56613.41 88888.00 2022-01-01 12:46:44.413 001 11599.43 258.35 56613.43 88888.00 2022-01-01 12:46:44.913 001 11599.34 258.36 56613.44 88888.00 2022-01-01 12:46:45.413 001 11599.41 258.38 56613.45 88888.00 2022-01-01 12:46:45.913 001 11599.29 258.36 56613.41 88888.00 2022-01-01 12:46:46.413 001 11599.23 258.44 56613.40 88888.00 2022-01-01 12:46:46.913 001 11599.14 258.44 56613.33 88888.00 2022-01-01 12:46:47.413 001 11598.95 258.43 56613.31 88888.00 2022-01-01 12:46:47.913 001 11599.00 258.46 56613.30 88888.00 2022-01-01 12:46:48.413 001 11599.07 258.43 56613.32 88888.00 2022-01-01 12:46:48.913 001 11599.10 258.51 56613.34 88888.00 2022-01-01 12:46:49.413 001 11599.16 258.51 56613.32 88888.00 2022-01-01 12:46:49.913 001 11599.02 258.50 56613.20 88888.00 2022-01-01 12:46:50.413 001 11599.08 258.50 56613.15 88888.00 2022-01-01 12:46:50.913 001 11599.00 258.49 56613.06 88888.00 2022-01-01 12:46:51.413 001 11598.97 258.53 56613.05 88888.00 2022-01-01 12:46:51.913 001 11599.02 258.45 56612.99 88888.00 2022-01-01 12:46:52.413 001 11598.93 258.48 56612.95 88888.00 2022-01-01 12:46:52.913 001 11599.00 258.52 56612.92 88888.00 2022-01-01 12:46:53.413 001 11598.93 258.53 56612.82 88888.00 2022-01-01 12:46:53.913 001 11598.93 258.57 56612.79 88888.00 2022-01-01 12:46:54.413 001 11598.94 258.57 56612.75 88888.00 2022-01-01 12:46:54.913 001 11598.89 258.55 56612.69 88888.00 2022-01-01 12:46:55.413 001 11599.02 258.58 56612.66 88888.00 2022-01-01 12:46:55.913 001 11598.97 258.62 56612.66 88888.00 2022-01-01 12:46:56.413 001 11599.01 258.65 56612.61 88888.00 2022-01-01 12:46:56.913 001 11599.00 258.69 56612.56 88888.00 2022-01-01 12:46:57.413 001 11598.96 258.73 56612.56 88888.00 2022-01-01 12:46:57.913 001 11599.09 258.76 56612.59 88888.00 2022-01-01 12:46:58.413 001 11598.87 258.75 56612.59 88888.00 2022-01-01 12:46:58.913 001 11598.89 258.79 56612.59 88888.00 2022-01-01 12:46:59.413 001 11598.86 258.80 56612.63 88888.00 2022-01-01 12:46:59.913 001 11598.85 258.80 56612.61 88888.00 2022-01-01 12:47:00.413 001 11598.93 258.75 56612.53 88888.00 2022-01-01 12:47:00.913 001 11598.86 258.77 56612.51 88888.00 2022-01-01 12:47:01.413 001 11599.00 258.80 56612.59 88888.00 2022-01-01 12:47:01.913 001 11599.07 258.80 56612.54 88888.00 2022-01-01 12:47:02.413 001 11599.15 258.84 56612.54 88888.00 2022-01-01 12:47:02.913 001 11599.21 258.87 56612.60 88888.00 2022-01-01 12:47:03.413 001 11599.13 258.86 56612.66 88888.00 2022-01-01 12:47:03.913 001 11599.27 258.89 56612.70 88888.00 2022-01-01 12:47:04.413 001 11599.20 258.93 56612.67 88888.00 2022-01-01 12:47:04.913 001 11599.22 258.94 56612.75 88888.00 2022-01-01 12:47:05.413 001 11599.21 258.96 56612.75 88888.00 2022-01-01 12:47:05.913 001 11599.17 258.99 56612.77 88888.00 2022-01-01 12:47:06.413 001 11599.28 258.98 56612.76 88888.00 2022-01-01 12:47:06.913 001 11599.18 258.98 56612.76 88888.00 2022-01-01 12:47:07.413 001 11599.25 258.99 56612.79 88888.00 2022-01-01 12:47:07.913 001 11599.24 259.02 56612.83 88888.00 2022-01-01 12:47:08.413 001 11599.18 259.06 56612.89 88888.00 2022-01-01 12:47:08.913 001 11599.25 259.04 56612.93 88888.00 2022-01-01 12:47:09.413 001 11599.17 259.03 56612.94 88888.00 2022-01-01 12:47:09.913 001 11599.27 259.12 56612.94 88888.00 2022-01-01 12:47:10.413 001 11599.17 259.06 56612.94 88888.00 2022-01-01 12:47:10.913 001 11599.20 259.05 56612.93 88888.00 2022-01-01 12:47:11.413 001 11599.21 259.07 56612.89 88888.00 2022-01-01 12:47:11.913 001 11599.10 259.06 56612.91 88888.00 2022-01-01 12:47:12.413 001 11599.20 259.06 56612.94 88888.00 2022-01-01 12:47:12.913 001 11599.15 259.05 56612.92 88888.00 2022-01-01 12:47:13.413 001 11599.13 259.16 56612.91 88888.00 2022-01-01 12:47:13.913 001 11599.17 259.14 56612.93 88888.00 2022-01-01 12:47:14.413 001 11599.04 259.14 56612.92 88888.00 2022-01-01 12:47:14.913 001 11599.14 259.13 56612.88 88888.00 2022-01-01 12:47:15.413 001 11598.93 259.13 56612.88 88888.00 2022-01-01 12:47:15.913 001 11598.93 259.14 56612.91 88888.00 2022-01-01 12:47:16.413 001 11598.93 259.09 56612.93 88888.00 2022-01-01 12:47:16.913 001 11598.86 259.09 56612.99 88888.00 2022-01-01 12:47:17.413 001 11598.96 259.10 56612.96 88888.00 2022-01-01 12:47:17.913 001 11598.93 259.17 56612.96 88888.00 2022-01-01 12:47:18.413 001 11599.13 259.20 56613.01 88888.00 2022-01-01 12:47:18.913 001 11599.14 259.21 56613.08 88888.00 2022-01-01 12:47:19.413 001 11599.09 259.32 56613.12 88888.00 2022-01-01 12:47:19.913 001 11599.15 259.31 56613.13 88888.00 2022-01-01 12:47:20.413 001 11598.95 259.34 56613.15 88888.00 2022-01-01 12:47:20.913 001 11598.96 259.37 56613.18 88888.00 2022-01-01 12:47:21.413 001 11598.96 259.34 56613.21 88888.00 2022-01-01 12:47:21.913 001 11599.04 259.43 56613.31 88888.00 2022-01-01 12:47:22.413 001 11599.13 259.45 56613.34 88888.00 2022-01-01 12:47:22.913 001 11599.07 259.46 56613.33 88888.00 2022-01-01 12:47:23.413 001 11599.18 259.53 56613.38 88888.00 2022-01-01 12:47:23.913 001 11599.11 259.46 56613.37 88888.00 2022-01-01 12:47:24.413 001 11599.14 259.54 56613.38 88888.00 2022-01-01 12:47:24.913 001 11599.17 259.60 56613.45 88888.00 2022-01-01 12:47:25.413 001 11599.11 259.64 56613.46 88888.00 2022-01-01 12:47:25.913 001 11599.32 259.64 56613.43 88888.00 2022-01-01 12:47:26.413 001 11599.31 259.64 56613.54 88888.00 2022-01-01 12:47:26.913 001 11599.42 259.68 56613.62 88888.00 2022-01-01 12:47:27.413 001 11599.48 259.73 56613.62 88888.00 2022-01-01 12:47:27.913 001 11599.39 259.84 56613.64 88888.00 2022-01-01 12:47:28.413 001 11599.49 259.87 56613.64 88888.00 2022-01-01 12:47:28.913 001 11599.45 259.95 56613.69 88888.00 2022-01-01 12:47:29.413 001 11599.52 259.96 56613.73 88888.00 2022-01-01 12:47:29.913 001 11599.51 259.89 56613.70 88888.00 2022-01-01 12:47:30.413 001 11599.49 259.98 56613.77 88888.00 2022-01-01 12:47:30.913 001 11599.63 260.02 56613.84 88888.00 2022-01-01 12:47:31.413 001 11599.56 260.04 56613.88 88888.00 2022-01-01 12:47:31.913 001 11599.60 260.06 56613.95 88888.00 2022-01-01 12:47:32.413 001 11599.50 260.06 56613.95 88888.00 2022-01-01 12:47:32.913 001 11599.52 260.11 56613.97 88888.00 2022-01-01 12:47:33.413 001 11599.62 260.12 56614.00 88888.00 2022-01-01 12:47:33.913 001 11599.58 260.16 56614.03 88888.00 2022-01-01 12:47:34.413 001 11599.70 260.23 56614.04 88888.00 2022-01-01 12:47:34.913 001 11599.62 260.27 56614.04 88888.00 2022-01-01 12:47:35.413 001 11599.72 260.32 56614.13 88888.00 2022-01-01 12:47:35.913 001 11599.83 260.34 56614.18 88888.00 2022-01-01 12:47:36.413 001 11599.79 260.41 56614.22 88888.00 2022-01-01 12:47:36.913 001 11599.90 260.47 56614.22 88888.00 2022-01-01 12:47:37.413 001 11599.87 260.49 56614.30 88888.00 2022-01-01 12:47:37.913 001 11599.97 260.56 56614.41 88888.00 2022-01-01 12:47:38.413 001 11599.95 260.54 56614.43 88888.00 2022-01-01 12:47:38.913 001 11599.95 260.54 56614.47 88888.00 2022-01-01 12:47:39.413 001 11600.09 260.53 56614.52 88888.00 2022-01-01 12:47:39.913 001 11600.02 260.56 56614.54 88888.00 2022-01-01 12:47:40.413 001 11600.15 260.59 56614.61 88888.00 2022-01-01 12:47:40.913 001 11600.09 260.57 56614.71 88888.00 2022-01-01 12:47:41.413 001 11600.08 260.60 56614.79 88888.00 2022-01-01 12:47:41.913 001 11600.16 260.62 56614.81 88888.00 2022-01-01 12:47:42.404 001 11600.06 260.68 56614.85 88888.00 2022-01-01 12:47:42.904 001 11600.20 260.74 56614.97 88888.00 2022-01-01 12:47:43.404 001 11600.14 260.75 56614.99 88888.00 2022-01-01 12:47:43.904 001 11600.19 260.80 56615.05 88888.00 2022-01-01 12:47:44.404 001 11600.18 260.77 56615.12 88888.00 2022-01-01 12:47:44.904 001 11600.18 260.82 56615.19 88888.00 2022-01-01 12:47:45.404 001 11600.27 260.87 56615.24 88888.00 2022-01-01 12:47:45.904 001 11600.19 260.89 56615.33 88888.00 2022-01-01 12:47:46.404 001 11600.29 260.95 56615.44 88888.00 2022-01-01 12:47:46.904 001 11600.27 260.93 56615.49 88888.00 2022-01-01 12:47:47.404 001 11600.24 260.97 56615.59 88888.00 2022-01-01 12:47:47.904 001 11600.31 260.96 56615.65 88888.00 2022-01-01 12:47:48.404 001 11600.26 260.96 56615.67 88888.00 2022-01-01 12:47:48.904 001 11600.40 261.04 56615.68 88888.00 2022-01-01 12:47:49.404 001 11600.35 261.02 56615.76 88888.00 2022-01-01 12:47:49.904 001 11600.34 261.09 56615.83 88888.00 2022-01-01 12:47:50.404 001 11600.41 261.09 56615.88 88888.00 2022-01-01 12:47:50.904 001 11600.35 261.14 56615.93 88888.00 2022-01-01 12:47:51.404 001 11600.45 261.16 56616.01 88888.00 2022-01-01 12:47:51.904 001 11600.31 261.23 56616.06 88888.00 2022-01-01 12:47:52.404 001 11600.38 261.28 56616.06 88888.00 2022-01-01 12:47:52.904 001 11600.39 261.25 56616.09 88888.00 2022-01-01 12:47:53.404 001 11600.26 261.35 56616.09 88888.00 2022-01-01 12:47:53.904 001 11600.27 261.36 56616.12 88888.00 2022-01-01 12:47:54.404 001 11600.18 261.40 56616.13 88888.00 2022-01-01 12:47:54.904 001 11600.38 261.43 56616.22 88888.00 2022-01-01 12:47:55.404 001 11600.39 261.42 56616.25 88888.00 2022-01-01 12:47:55.904 001 11600.39 261.48 56616.27 88888.00 2022-01-01 12:47:56.404 001 11600.43 261.50 56616.32 88888.00 2022-01-01 12:47:56.904 001 11600.29 261.52 56616.41 88888.00 2022-01-01 12:47:57.404 001 11600.46 261.58 56616.44 88888.00 2022-01-01 12:47:57.904 001 11600.45 261.57 56616.45 88888.00 2022-01-01 12:47:58.404 001 11600.47 261.62 56616.46 88888.00 2022-01-01 12:47:58.904 001 11600.50 261.61 56616.45 88888.00 2022-01-01 12:47:59.404 001 11600.45 261.62 56616.48 88888.00 2022-01-01 12:47:59.904 001 11600.53 261.65 56616.51 88888.00 2022-01-01 12:48:00.404 001 11600.46 261.66 56616.53 88888.00 2022-01-01 12:48:00.904 001 11600.52 261.78 56616.52 88888.00 2022-01-01 12:48:01.404 001 11600.54 261.74 56616.49 88888.00 2022-01-01 12:48:01.904 001 11600.48 261.75 56616.48 88888.00 2022-01-01 12:48:02.404 001 11600.60 261.74 56616.53 88888.00 2022-01-01 12:48:02.904 001 11600.54 261.72 56616.54 88888.00 2022-01-01 12:48:03.404 001 11600.60 261.82 56616.53 88888.00 2022-01-01 12:48:03.904 001 11600.62 261.81 56616.47 88888.00 2022-01-01 12:48:04.404 001 11600.59 261.91 56616.54 88888.00 2022-01-01 12:48:04.904 001 11600.69 261.89 56616.51 88888.00 2022-01-01 12:48:05.404 001 11600.60 261.84 56616.54 88888.00 2022-01-01 12:48:05.904 001 11600.63 261.86 56616.57 88888.00 2022-01-01 12:48:06.404 001 11600.64 261.85 56616.59 88888.00 2022-01-01 12:48:06.904 001 11600.77 261.93 56616.60 88888.00 2022-01-01 12:48:07.404 001 11600.87 261.90 56616.64 88888.00 2022-01-01 12:48:07.904 001 11600.82 261.92 56616.64 88888.00 2022-01-01 12:48:08.404 001 11600.85 261.89 56616.70 88888.00 2022-01-01 12:48:08.904 001 11600.77 261.88 56616.74 88888.00 2022-01-01 12:48:09.904 001 11600.75 261.95 56616.78 88888.00 2022-01-01 12:48:10.404 001 11600.67 261.97 56616.84 88888.00 2022-01-01 12:48:10.904 001 11600.74 261.92 56616.91 88888.00 2022-01-01 12:48:11.404 001 11600.64 261.96 56616.94 88888.00 2022-01-01 12:48:11.904 001 11600.74 261.99 56617.02 88888.00 2022-01-01 12:48:12.404 001 11600.75 261.99 56617.06 88888.00 2022-01-01 12:48:12.904 001 11600.80 262.03 56617.06 88888.00 2022-01-01 12:48:13.404 001 11600.90 261.96 56617.06 88888.00 2022-01-01 12:48:13.904 001 11600.80 261.97 56617.11 88888.00 2022-01-01 12:48:14.404 001 11600.95 262.04 56617.13 88888.00 2022-01-01 12:48:14.904 001 11600.87 261.98 56617.15 88888.00 2022-01-01 12:48:15.404 001 11600.89 261.99 56617.21 88888.00 2022-01-01 12:48:15.904 001 11600.90 261.97 56617.21 88888.00 2022-01-01 12:48:16.404 001 11600.82 262.03 56617.18 88888.00 2022-01-01 12:48:16.904 001 11600.91 262.00 56617.34 88888.00 2022-01-01 12:48:17.404 001 11600.80 262.02 56617.37 88888.00 2022-01-01 12:48:17.904 001 11600.82 262.08 56617.39 88888.00 2022-01-01 12:48:18.404 001 11600.81 262.04 56617.39 88888.00 2022-01-01 12:48:18.904 001 11600.80 262.08 56617.41 88888.00 2022-01-01 12:48:19.404 001 11600.83 262.10 56617.48 88888.00 2022-01-01 12:48:19.904 001 11600.75 262.10 56617.47 88888.00 2022-01-01 12:48:20.404 001 11600.81 262.09 56617.47 88888.00 2022-01-01 12:48:20.904 001 11600.76 262.05 56617.44 88888.00 2022-01-01 12:48:21.404 001 11600.68 262.10 56617.44 88888.00 2022-01-01 12:48:21.904 001 11600.80 262.05 56617.50 88888.00 2022-01-01 12:48:22.404 001 11600.70 262.03 56617.50 88888.00 2022-01-01 12:48:22.904 001 11600.82 262.11 56617.49 88888.00 2022-01-01 12:48:23.404 001 11600.73 262.00 56617.53 88888.00 2022-01-01 12:48:23.904 001 11600.76 262.03 56617.50 88888.00 2022-01-01 12:48:24.404 001 11600.78 262.00 56617.56 88888.00 2022-01-01 12:48:24.904 001 11600.69 261.99 56617.60 88888.00 2022-01-01 12:48:25.404 001 11600.81 261.97 56617.53 88888.00 2022-01-01 12:48:25.904 001 11600.70 262.03 56617.54 88888.00 2022-01-01 12:48:26.404 001 11600.76 262.11 56617.60 88888.00 2022-01-01 12:48:26.904 001 11600.77 262.06 56617.61 88888.00 2022-01-01 12:48:27.404 001 11600.75 262.06 56617.61 88888.00 2022-01-01 12:48:27.904 001 11600.87 262.09 56617.66 88888.00 2022-01-01 12:48:28.404 001 11600.78 262.06 56617.63 88888.00 2022-01-01 12:48:28.904 001 11600.85 262.08 56617.73 88888.00 2022-01-01 12:48:29.404 001 11600.77 262.06 56617.74 88888.00 2022-01-01 12:48:29.904 001 11600.80 262.09 56617.74 88888.00 2022-01-01 12:48:30.404 001 11600.95 262.05 56617.74 88888.00 2022-01-01 12:48:30.904 001 11600.89 262.09 56617.77 88888.00 2022-01-01 12:48:31.404 001 11601.01 262.09 56617.77 88888.00 2022-01-01 12:48:31.904 001 11600.92 262.05 56617.80 88888.00 2022-01-01 12:48:32.404 001 11600.96 262.10 56617.84 88888.00 2022-01-01 12:48:32.904 001 11601.02 262.12 56617.82 88888.00 2022-01-01 12:48:33.404 001 11600.94 262.12 56617.88 88888.00 2022-01-01 12:48:33.904 001 11601.02 262.15 56617.96 88888.00 2022-01-01 12:48:34.404 001 11600.96 262.13 56618.03 88888.00 2022-01-01 12:48:34.904 001 11601.03 262.15 56618.07 88888.00 2022-01-01 12:48:35.404 001 11601.05 262.10 56618.08 88888.00 2022-01-01 12:48:35.904 001 11601.03 262.22 56618.15 88888.00 2022-01-01 12:48:36.404 001 11601.06 262.20 56618.21 88888.00 2022-01-01 12:48:36.904 001 11600.88 262.15 56618.20 88888.00 2022-01-01 12:48:37.904 001 11601.10 262.11 56618.25 88888.00 2022-01-01 12:48:38.404 001 11601.06 262.09 56618.28 88888.00 2022-01-01 12:48:38.904 001 11601.16 262.06 56618.32 88888.00 2022-01-01 12:48:39.904 001 11600.94 262.05 56618.38 88888.00 2022-01-01 12:48:40.404 001 11600.85 261.99 56618.35 88888.00 2022-01-01 12:48:40.904 001 11600.99 262.02 56618.34 88888.00 2022-01-01 12:48:41.404 001 11601.08 261.93 56618.35 88888.00 2022-01-01 12:48:41.904 001 11601.01 261.92 56618.38 88888.00 2022-01-01 12:48:42.404 001 11601.09 261.88 56618.39 88888.00 2022-01-01 12:48:42.904 001 11600.98 261.81 56618.34 88888.00 2022-01-01 12:48:43.404 001 11600.99 261.83 56618.32 88888.00 2022-01-01 12:48:43.904 001 11600.96 261.77 56618.27 88888.00 2022-01-01 12:48:44.404 001 11600.80 261.79 56618.25 88888.00 2022-01-01 12:48:44.904 001 11600.90 261.83 56618.20 88888.00 2022-01-01 12:48:45.404 001 11600.82 261.85 56618.18 88888.00 2022-01-01 12:48:45.904 001 11600.91 261.83 56618.21 88888.00 2022-01-01 12:48:46.404 001 11600.83 261.82 56618.16 88888.00 2022-01-01 12:48:46.904 001 11600.75 261.82 56618.07 88888.00 2022-01-01 12:48:47.904 001 11600.59 261.77 56618.01 88888.00 2022-01-01 12:48:48.404 001 11600.64 261.78 56618.01 88888.00 2022-01-01 12:48:48.904 001 11600.66 261.70 56617.96 88888.00 2022-01-01 12:48:49.404 001 11600.74 261.75 56617.99 88888.00 2022-01-01 12:48:49.904 001 11600.76 261.77 56617.98 88888.00 2022-01-01 12:48:50.404 001 11600.67 261.78 56617.92 88888.00 2022-01-01 12:48:50.904 001 11600.70 261.77 56617.92 88888.00 2022-01-01 12:48:51.404 001 11600.64 261.66 56617.90 88888.00 2022-01-01 12:48:51.904 001 11600.67 261.74 56617.96 88888.00 2022-01-01 12:48:52.404 001 11600.70 261.77 56617.92 88888.00 2022-01-01 12:48:52.904 001 11600.64 261.70 56617.87 88888.00 2022-01-01 12:48:53.404 001 11600.71 261.64 56617.89 88888.00 2022-01-01 12:48:53.904 001 11600.64 261.62 56617.89 88888.00 2022-01-01 12:48:54.404 001 11600.69 261.66 56617.86 88888.00 2022-01-01 12:48:54.904 001 11600.67 261.59 56617.83 88888.00 2022-01-01 12:48:55.404 001 11600.63 261.63 56617.82 88888.00 2022-01-01 12:48:55.904 001 11600.73 261.65 56617.84 88888.00 2022-01-01 12:48:56.404 001 11600.63 261.66 56617.80 88888.00 2022-01-01 12:48:56.904 001 11600.67 261.59 56617.81 88888.00 2022-01-01 12:48:57.404 001 11600.63 261.55 56617.84 88888.00 2022-01-01 12:48:57.904 001 11600.68 261.59 56617.87 88888.00 2022-01-01 12:48:58.404 001 11600.73 261.56 56617.88 88888.00 2022-01-01 12:48:58.904 001 11600.60 261.56 56617.81 88888.00 2022-01-01 12:48:59.404 001 11600.67 261.52 56617.83 88888.00 2022-01-01 12:48:59.904 001 11600.62 261.50 56617.83 88888.00 2022-01-01 12:49:00.404 001 11600.61 261.59 56617.74 88888.00 2022-01-01 12:49:00.904 001 11600.66 261.52 56617.73 88888.00 2022-01-01 12:49:01.404 001 11600.60 261.45 56617.74 88888.00 2022-01-01 12:49:01.904 001 11600.69 261.45 56617.74 88888.00 2022-01-01 12:49:02.404 001 11600.55 261.45 56617.75 88888.00 2022-01-01 12:49:02.904 001 11600.56 261.45 56617.70 88888.00 2022-01-01 12:49:03.404 001 11600.55 261.38 56617.63 88888.00 2022-01-01 12:49:03.904 001 11600.47 261.41 56617.61 88888.00 2022-01-01 12:49:04.404 001 11600.56 261.45 56617.60 88888.00 2022-01-01 12:49:04.904 001 11600.42 261.43 56617.55 88888.00 2022-01-01 12:49:05.404 001 11600.48 261.36 56617.58 88888.00 2022-01-01 12:49:05.904 001 11600.43 261.34 56617.55 88888.00 2022-01-01 12:49:06.404 001 11600.36 261.37 56617.50 88888.00 2022-01-01 12:49:06.904 001 11600.43 261.36 56617.49 88888.00 2022-01-01 12:49:07.404 001 11600.28 261.35 56617.48 88888.00 2022-01-01 12:49:07.904 001 11600.35 261.34 56617.41 88888.00 2022-01-01 12:49:08.404 001 11600.31 261.30 56617.31 88888.00 2022-01-01 12:49:08.904 001 11600.15 261.34 56617.30 88888.00 2022-01-01 12:49:09.404 001 11600.15 261.28 56617.22 88888.00 2022-01-01 12:49:09.904 001 11600.11 261.27 56617.13 88888.00 2022-01-01 12:49:10.404 001 11600.20 261.25 56617.16 88888.00 2022-01-01 12:49:10.904 001 11600.12 261.21 56617.12 88888.00 2022-01-01 12:49:11.404 001 11600.11 261.23 56617.09 88888.00 2022-01-01 12:49:11.904 001 11600.09 261.24 56616.94 88888.00 2022-01-01 12:49:12.404 001 11599.98 261.24 56616.91 88888.00 2022-01-01 12:49:12.904 001 11599.93 261.17 56616.83 88888.00 2022-01-01 12:49:13.404 001 11599.81 261.09 56616.74 88888.00 2022-01-01 12:49:13.904 001 11599.80 261.15 56616.73 88888.00 2022-01-01 12:49:14.404 001 11599.77 261.11 56616.66 88888.00 2022-01-01 12:49:14.904 001 11599.80 261.08 56616.62 88888.00 2022-01-01 12:49:15.404 001 11599.90 261.03 56616.55 88888.00 2022-01-01 12:49:15.904 001 11599.80 261.01 56616.49 88888.00 2022-01-01 12:49:16.404 001 11599.88 260.97 56616.47 88888.00 2022-01-01 12:49:16.904 001 11599.85 260.95 56616.42 88888.00 2022-01-01 12:49:17.404 001 11599.80 260.91 56616.35 88888.00 2022-01-01 12:49:17.904 001 11599.80 260.87 56616.32 88888.00 2022-01-01 12:49:18.404 001 11599.70 260.84 56616.30 88888.00 2022-01-01 12:49:18.904 001 11599.76 260.84 56616.26 88888.00 2022-01-01 12:49:19.404 001 11599.58 260.77 56616.23 88888.00 2022-01-01 12:49:19.904 001 11599.50 260.76 56616.13 88888.00 2022-01-01 12:49:20.404 001 11599.46 260.72 56616.09 88888.00 2022-01-01 12:49:20.904 001 11599.36 260.67 56616.09 88888.00 2022-01-01 12:49:21.404 001 11599.43 260.67 56616.07 88888.00 2022-01-01 12:49:21.904 001 11599.31 260.61 56616.06 88888.00 2022-01-01 12:49:22.404 001 11599.28 260.64 56616.06 88888.00 2022-01-01 12:49:22.904 001 11599.22 260.54 56616.00 88888.00 2022-01-01 12:49:23.404 001 11599.18 260.49 56615.96 88888.00 2022-01-01 12:49:23.904 001 11599.35 260.49 56615.93 88888.00 2022-01-01 12:49:24.404 001 11599.25 260.47 56615.89 88888.00 2022-01-01 12:49:24.904 001 11599.20 260.52 56615.89 88888.00 2022-01-01 12:49:25.404 001 11599.07 260.55 56615.80 88888.00 2022-01-01 12:49:25.904 001 11599.07 260.61 56615.78 88888.00 2022-01-01 12:49:26.404 001 11599.09 260.52 56615.78 88888.00 2022-01-01 12:49:26.904 001 11598.99 260.47 56615.72 88888.00 2022-01-01 12:49:27.404 001 11599.03 260.50 56615.70 88888.00 2022-01-01 12:49:27.904 001 11598.89 260.50 56615.63 88888.00 2022-01-01 12:49:28.404 001 11598.79 260.50 56615.58 88888.00 2022-01-01 12:49:28.904 001 11598.86 260.49 56615.52 88888.00 2022-01-01 12:49:29.404 001 11598.70 260.50 56615.43 88888.00 2022-01-01 12:49:29.904 001 11598.74 260.53 56615.37 88888.00 2022-01-01 12:49:30.404 001 11598.53 260.50 56615.33 88888.00 2022-01-01 12:49:30.904 001 11598.38 260.57 56615.23 88888.00 2022-01-01 12:49:31.404 001 11598.39 260.50 56615.12 88888.00 2022-01-01 12:49:31.904 001 11598.33 260.45 56615.14 88888.00 2022-01-01 12:49:32.404 001 11598.40 260.43 56615.08 88888.00 2022-01-01 12:49:32.904 001 11598.30 260.45 56614.99 88888.00 2022-01-01 12:49:33.404 001 11598.34 260.45 56614.93 88888.00 2022-01-01 12:49:33.904 001 11598.37 260.42 56614.80 88888.00 2022-01-01 12:49:34.404 001 11598.20 260.46 56614.71 88888.00 2022-01-01 12:49:34.904 001 11598.30 260.46 56614.56 88888.00 2022-01-01 12:49:35.404 001 11598.23 260.39 56614.47 88888.00 2022-01-01 12:49:35.904 001 11598.27 260.38 56614.41 88888.00 2022-01-01 12:49:36.404 001 11598.28 260.33 56614.31 88888.00 2022-01-01 12:49:36.904 001 11598.21 260.32 56614.24 88888.00 2022-01-01 12:49:37.404 001 11598.25 260.22 56614.20 88888.00 2022-01-01 12:49:37.904 001 11598.11 260.21 56614.18 88888.00 2022-01-01 12:49:38.404 001 11598.24 260.18 56614.14 88888.00 2022-01-01 12:49:38.904 001 11598.19 260.12 56614.10 88888.00 2022-01-01 12:49:39.404 001 11598.20 260.09 56614.05 88888.00 2022-01-01 12:49:39.904 001 11598.27 260.02 56614.01 88888.00 2022-01-01 12:49:40.404 001 11598.11 260.07 56613.98 88888.00 2022-01-01 12:49:40.904 001 11598.18 260.06 56613.90 88888.00 2022-01-01 12:49:41.404 001 11598.16 259.99 56613.89 88888.00 2022-01-01 12:49:41.904 001 11598.16 260.00 56613.92 88888.00 2022-01-01 12:49:42.404 001 11598.14 259.95 56613.89 88888.00 2022-01-01 12:49:42.905 001 11598.07 259.93 56613.82 88888.00 2022-01-01 12:49:43.405 001 11598.13 259.89 56613.81 88888.00 2022-01-01 12:49:43.905 001 11598.04 259.80 56613.73 88888.00 2022-01-01 12:49:44.405 001 11598.00 259.78 56613.72 88888.00 2022-01-01 12:49:44.905 001 11598.00 259.74 56613.66 88888.00 2022-01-01 12:49:45.405 001 11597.95 259.80 56613.63 88888.00 2022-01-01 12:49:45.905 001 11598.02 259.78 56613.63 88888.00 2022-01-01 12:49:46.405 001 11597.91 259.72 56613.60 88888.00 2022-01-01 12:49:46.905 001 11597.99 259.71 56613.60 88888.00 2022-01-01 12:49:47.405 001 11597.92 259.66 56613.56 88888.00 2022-01-01 12:49:47.905 001 11597.86 259.67 56613.53 88888.00 2022-01-01 12:49:48.405 001 11597.83 259.62 56613.52 88888.00 2022-01-01 12:49:48.905 001 11597.67 259.59 56613.47 88888.00 2022-01-01 12:49:49.405 001 11597.68 259.55 56613.40 88888.00 2022-01-01 12:49:49.905 001 11597.62 259.53 56613.39 88888.00 2022-01-01 12:49:50.405 001 11597.54 259.57 56613.37 88888.00 2022-01-01 12:49:51.405 001 11597.44 259.51 56613.18 88888.00 2022-01-01 12:49:51.905 001 11597.46 259.47 56613.12 88888.00 2022-01-01 12:49:52.405 001 11597.35 259.43 56613.04 88888.00 2022-01-01 12:49:52.905 001 11597.28 259.43 56612.95 88888.00 2022-01-01 12:49:53.405 001 11597.29 259.37 56612.85 88888.00 2022-01-01 12:49:53.905 001 11597.05 259.40 56612.83 88888.00 2022-01-01 12:49:54.405 001 11597.12 259.34 56612.76 88888.00 2022-01-01 12:49:54.905 001 11596.95 259.31 56612.69 88888.00 2022-01-01 12:49:55.405 001 11597.08 259.32 56612.64 88888.00 2022-01-01 12:49:55.905 001 11597.15 259.26 56612.56 88888.00 2022-01-01 12:49:56.405 001 11597.06 259.26 56612.47 88888.00 2022-01-01 12:49:56.905 001 11597.12 259.28 56612.40 88888.00 2022-01-01 12:49:57.405 001 11597.06 259.23 56612.36 88888.00 2022-01-01 12:49:57.905 001 11597.08 259.21 56612.36 88888.00 2022-01-01 12:49:58.405 001 11597.08 259.19 56612.25 88888.00 2022-01-01 12:49:58.905 001 11597.03 259.16 56612.23 88888.00 2022-01-01 12:49:59.405 001 11597.12 259.18 56612.21 88888.00 2022-01-01 12:49:59.905 001 11597.01 259.16 56612.14 88888.00 2022-01-01 12:50:00.405 001 11597.07 259.16 56612.12 88888.00 2022-01-01 12:50:01.405 001 11596.85 259.20 56612.01 88888.00 2022-01-01 12:50:01.905 001 11596.88 259.21 56611.90 88888.00 2022-01-01 12:50:02.405 001 11596.87 259.21 56611.87 88888.00 2022-01-01 12:50:02.905 001 11597.02 259.19 56611.90 88888.00 2022-01-01 12:50:03.405 001 11596.92 259.16 56611.87 88888.00 2022-01-01 12:50:03.905 001 11596.99 259.14 56611.89 88888.00 2022-01-01 12:50:04.405 001 11597.03 259.11 56611.84 88888.00 2022-01-01 12:50:04.905 001 11597.03 259.09 56611.83 88888.00 2022-01-01 12:50:05.405 001 11597.12 259.10 56611.79 88888.00 2022-01-01 12:50:05.905 001 11597.01 259.07 56611.76 88888.00 2022-01-01 12:50:06.405 001 11597.08 259.10 56611.73 88888.00 2022-01-01 12:50:06.905 001 11597.08 259.05 56611.67 88888.00 2022-01-01 12:50:07.405 001 11597.02 259.05 56611.66 88888.00 2022-01-01 12:50:07.905 001 11596.96 259.03 56611.65 88888.00 2022-01-01 12:50:08.405 001 11596.94 258.99 56611.63 88888.00 2022-01-01 12:50:08.905 001 11597.12 259.06 56611.65 88888.00 2022-01-01 12:50:09.405 001 11597.09 258.99 56611.63 88888.00 2022-01-01 12:50:09.905 001 11596.98 258.94 56611.60 88888.00 2022-01-01 12:50:10.405 001 11597.03 258.89 56611.61 88888.00 2022-01-01 12:50:11.405 001 11597.06 258.86 56611.54 88888.00 2022-01-01 12:50:11.905 001 11596.94 258.79 56611.52 88888.00 2022-01-01 12:50:12.405 001 11596.93 258.87 56611.48 88888.00 2022-01-01 12:50:12.905 001 11596.99 258.80 56611.48 88888.00 2022-01-01 12:50:13.405 001 11596.81 258.76 56611.50 88888.00 2022-01-01 12:50:13.905 001 11596.87 258.76 56611.50 88888.00 2022-01-01 12:50:14.405 001 11596.71 258.73 56611.44 88888.00 2022-01-01 12:50:14.905 001 11596.74 258.76 56611.45 88888.00 2022-01-01 12:50:15.405 001 11596.74 258.65 56611.35 88888.00 2022-01-01 12:50:15.905 001 11596.65 258.70 56611.32 88888.00 2022-01-01 12:50:16.405 001 11596.70 258.69 56611.31 88888.00 2022-01-01 12:50:16.905 001 11596.58 258.60 56611.28 88888.00 2022-01-01 12:50:17.405 001 11596.58 258.59 56611.26 88888.00 2022-01-01 12:50:17.905 001 11596.58 258.53 56611.20 88888.00 2022-01-01 12:50:18.405 001 11596.49 258.52 56611.18 88888.00 2022-01-01 12:50:18.905 001 11596.49 258.48 56611.15 88888.00 2022-01-01 12:50:19.405 001 11596.36 258.51 56611.12 88888.00 2022-01-01 12:50:19.905 001 11596.35 258.53 56611.07 88888.00 2022-01-01 12:50:20.405 001 11596.30 258.44 56611.06 88888.00 2022-01-01 12:50:20.905 001 11596.24 258.45 56611.09 88888.00 2022-01-01 12:50:21.405 001 11596.29 258.43 56611.03 88888.00 2022-01-01 12:50:21.905 001 11596.18 258.46 56611.02 88888.00 2022-01-01 12:50:22.405 001 11596.28 258.43 56611.07 88888.00 2022-01-01 12:50:22.905 001 11596.19 258.35 56611.03 88888.00 2022-01-01 12:50:23.405 001 11596.17 258.43 56611.02 88888.00 2022-01-01 12:50:23.905 001 11596.22 258.42 56611.02 88888.00 2022-01-01 12:50:24.405 001 11596.07 258.39 56611.00 88888.00 2022-01-01 12:50:24.905 001 11596.10 258.39 56610.97 88888.00 2022-01-01 12:50:25.405 001 11596.02 258.30 56610.96 88888.00 2022-01-01 12:50:25.905 001 11596.01 258.37 56610.90 88888.00 2022-01-01 12:50:26.405 001 11595.91 258.35 56610.78 88888.00 2022-01-01 12:50:26.905 001 11595.78 258.35 56610.83 88888.00 2022-01-01 12:50:27.405 001 11595.84 258.42 56610.87 88888.00 2022-01-01 12:50:27.905 001 11595.76 258.41 56610.83 88888.00 2022-01-01 12:50:28.405 001 11595.84 258.43 56610.82 88888.00 2022-01-01 12:50:28.905 001 11595.78 258.39 56610.82 88888.00 2022-01-01 12:50:29.405 001 11595.77 258.36 56610.80 88888.00 2022-01-01 12:50:29.905 001 11595.85 258.35 56610.82 88888.00 2022-01-01 12:50:30.405 001 11595.84 258.37 56610.83 88888.00 2022-01-01 12:50:30.905 001 11595.94 258.45 56610.78 88888.00 2022-01-01 12:50:31.405 001 11595.94 258.42 56610.76 88888.00 2022-01-01 12:50:31.905 001 11595.91 258.39 56610.77 88888.00 2022-01-01 12:50:32.405 001 11595.96 258.41 56610.70 88888.00 2022-01-01 12:50:32.905 001 11595.89 258.41 56610.67 88888.00 2022-01-01 12:50:33.405 001 11595.90 258.37 56610.69 88888.00 2022-01-01 12:50:33.905 001 11595.83 258.38 56610.71 88888.00 2022-01-01 12:50:34.405 001 11595.83 258.44 56610.76 88888.00 2022-01-01 12:50:34.905 001 11595.89 258.43 56610.71 88888.00 2022-01-01 12:50:35.405 001 11595.82 258.38 56610.71 88888.00 2022-01-01 12:50:35.905 001 11596.04 258.35 56610.77 88888.00 2022-01-01 12:50:36.405 001 11595.96 258.31 56610.78 88888.00 2022-01-01 12:50:36.905 001 11595.99 258.38 56610.81 88888.00 2022-01-01 12:50:37.405 001 11595.91 258.37 56610.87 88888.00 2022-01-01 12:50:37.905 001 11595.87 258.36 56610.90 88888.00 2022-01-01 12:50:38.405 001 11596.03 258.39 56610.97 88888.00 2022-01-01 12:50:38.905 001 11596.03 258.34 56611.03 88888.00 2022-01-01 12:50:39.405 001 11596.17 258.30 56611.08 88888.00 2022-01-01 12:50:39.905 001 11596.15 258.32 56611.12 88888.00 2022-01-01 12:50:40.405 001 11596.05 258.39 56611.24 88888.00 2022-01-01 12:50:40.905 001 11596.19 258.38 56611.27 88888.00 2022-01-01 12:50:41.405 001 11596.15 258.39 56611.28 88888.00 2022-01-01 12:50:41.905 001 11596.25 258.38 56611.29 88888.00 2022-01-01 12:50:42.405 001 11596.22 258.38 56611.40 88888.00 2022-01-01 12:50:42.905 001 11596.21 258.41 56611.46 88888.00 2022-01-01 12:50:43.405 001 11596.30 258.42 56611.51 88888.00 2022-01-01 12:50:43.905 001 11596.21 258.44 56611.55 88888.00 2022-01-01 12:50:44.405 001 11596.28 258.39 56611.59 88888.00 2022-01-01 12:50:44.905 001 11596.18 258.41 56611.60 88888.00 2022-01-01 12:50:45.405 001 11596.14 258.45 56611.67 88888.00 2022-01-01 12:50:45.905 001 11596.14 258.45 56611.73 88888.00 2022-01-01 12:50:46.405 001 11596.04 258.52 56611.77 88888.00 2022-01-01 12:50:46.905 001 11596.11 258.49 56611.80 88888.00 2022-01-01 12:50:47.405 001 11596.08 258.48 56611.83 88888.00 2022-01-01 12:50:47.905 001 11596.25 258.53 56611.91 88888.00 2022-01-01 12:50:48.405 001 11596.32 258.57 56611.95 88888.00 2022-01-01 12:50:48.905 001 11596.29 258.65 56611.98 88888.00 2022-01-01 12:50:49.405 001 11596.37 258.66 56611.97 88888.00 2022-01-01 12:50:49.905 001 11596.30 258.63 56611.90 88888.00 2022-01-01 12:50:50.405 001 11596.42 258.65 56611.92 88888.00 2022-01-01 12:50:50.905 001 11596.39 258.62 56611.95 88888.00 2022-01-01 12:50:51.405 001 11596.38 258.66 56611.98 88888.00 2022-01-01 12:50:51.905 001 11596.51 258.65 56611.98 88888.00 2022-01-01 12:50:52.905 001 11596.57 258.71 56611.95 88888.00 2022-01-01 12:50:53.405 001 11596.51 258.71 56611.97 88888.00 2022-01-01 12:50:53.905 001 11596.54 258.72 56611.98 88888.00 2022-01-01 12:50:54.405 001 11596.61 258.66 56611.92 88888.00 2022-01-01 12:50:54.905 001 11596.54 258.71 56611.99 88888.00 2022-01-01 12:50:55.405 001 11596.64 258.75 56612.01 88888.00 2022-01-01 12:50:55.905 001 11596.61 258.75 56611.96 88888.00 2022-01-01 12:50:56.405 001 11596.66 258.75 56611.98 88888.00 2022-01-01 12:50:56.905 001 11596.72 258.70 56611.98 88888.00 2022-01-01 12:50:57.405 001 11596.71 258.72 56611.99 88888.00 2022-01-01 12:50:57.905 001 11596.86 258.77 56612.08 88888.00 2022-01-01 12:50:58.405 001 11596.80 258.77 56612.05 88888.00 2022-01-01 12:50:58.905 001 11596.88 258.80 56612.05 88888.00 2022-01-01 12:50:59.405 001 11596.87 258.75 56612.01 88888.00 2022-01-01 12:50:59.905 001 11596.86 258.76 56612.02 88888.00 2022-01-01 12:51:00.405 001 11596.94 258.79 56612.05 88888.00 2022-01-01 12:51:00.905 001 11596.88 258.76 56612.04 88888.00 2022-01-01 12:51:01.405 001 11597.05 258.78 56612.09 88888.00 2022-01-01 12:51:01.905 001 11597.02 258.82 56612.10 88888.00 2022-01-01 12:51:02.405 001 11597.06 258.89 56612.14 88888.00 2022-01-01 12:51:02.905 001 11597.12 258.84 56612.17 88888.00 2022-01-01 12:51:03.405 001 11596.99 258.80 56612.23 88888.00 2022-01-01 12:51:03.905 001 11597.07 258.79 56612.31 88888.00 2022-01-01 12:51:04.405 001 11597.06 258.78 56612.31 88888.00 2022-01-01 12:51:04.905 001 11597.10 258.80 56612.37 88888.00 2022-01-01 12:51:05.405 001 11597.23 258.80 56612.32 88888.00 2022-01-01 12:51:05.905 001 11597.16 258.80 56612.37 88888.00 2022-01-01 12:51:06.405 001 11597.24 258.80 56612.41 88888.00 2022-01-01 12:51:06.905 001 11597.10 258.82 56612.49 88888.00 2022-01-01 12:51:07.405 001 11597.22 258.89 56612.56 88888.00 2022-01-01 12:51:07.905 001 11597.28 258.85 56612.56 88888.00 2022-01-01 12:51:08.405 001 11597.26 258.90 56612.59 88888.00 2022-01-01 12:51:08.905 001 11597.33 258.90 56612.61 88888.00 2022-01-01 12:51:09.405 001 11597.30 258.91 56612.60 88888.00 2022-01-01 12:51:09.905 001 11597.43 258.97 56612.61 88888.00 2022-01-01 12:51:10.405 001 11597.35 258.96 56612.61 88888.00 2022-01-01 12:51:10.905 001 11597.33 259.02 56612.68 88888.00 2022-01-01 12:51:11.405 001 11597.40 258.97 56612.70 88888.00 2022-01-01 12:51:11.905 001 11597.36 258.97 56612.80 88888.00 2022-01-01 12:51:12.905 001 11597.46 258.99 56612.76 88888.00 2022-01-01 12:51:13.405 001 11597.46 259.04 56612.80 88888.00 2022-01-01 12:51:13.905 001 11597.46 258.98 56612.83 88888.00 2022-01-01 12:51:14.405 001 11597.29 259.04 56612.83 88888.00 2022-01-01 12:51:14.905 001 11597.38 259.07 56612.86 88888.00 2022-01-01 12:51:15.405 001 11597.29 259.10 56612.87 88888.00 2022-01-01 12:51:15.905 001 11597.37 259.12 56612.88 88888.00 2022-01-01 12:51:16.405 001 11597.47 259.11 56612.88 88888.00 2022-01-01 12:51:16.905 001 11597.49 259.11 56612.92 88888.00 2022-01-01 12:51:17.405 001 11597.74 259.11 56612.93 88888.00 2022-01-01 12:51:17.905 001 11597.60 259.06 56612.87 88888.00 2022-01-01 12:51:18.405 001 11597.63 259.07 56612.83 88888.00 2022-01-01 12:51:18.905 001 11597.61 259.05 56612.77 88888.00 2022-01-01 12:51:19.405 001 11597.75 259.05 56612.83 88888.00 2022-01-01 12:51:19.905 001 11597.89 259.03 56612.87 88888.00 2022-01-01 12:51:20.905 001 11597.93 259.04 56612.80 88888.00 2022-01-01 12:51:21.405 001 11597.91 259.02 56612.85 88888.00 2022-01-01 12:51:21.905 001 11597.97 259.10 56612.85 88888.00 2022-01-01 12:51:22.405 001 11598.10 259.05 56612.82 88888.00 2022-01-01 12:51:22.905 001 11597.99 258.98 56612.82 88888.00 2022-01-01 12:51:23.405 001 11598.09 259.00 56612.81 88888.00 2022-01-01 12:51:23.905 001 11598.07 258.98 56612.80 88888.00 2022-01-01 12:51:24.405 001 11598.09 259.00 56612.82 88888.00 2022-01-01 12:51:24.905 001 11598.14 258.94 56612.76 88888.00 2022-01-01 12:51:25.405 001 11598.09 258.93 56612.75 88888.00 2022-01-01 12:51:25.905 001 11598.20 258.89 56612.80 88888.00 2022-01-01 12:51:26.405 001 11598.14 258.87 56612.85 88888.00 2022-01-01 12:51:26.905 001 11598.20 258.92 56612.82 88888.00 2022-01-01 12:51:27.405 001 11598.20 258.85 56612.76 88888.00 2022-01-01 12:51:27.905 001 11598.20 258.87 56612.77 88888.00 2022-01-01 12:51:28.405 001 11598.21 258.91 56612.82 88888.00 2022-01-01 12:51:28.905 001 11598.06 258.80 56612.87 88888.00 2022-01-01 12:51:29.405 001 11598.12 258.78 56612.91 88888.00 2022-01-01 12:51:29.905 001 11598.09 258.76 56612.89 88888.00 2022-01-01 12:51:30.405 001 11598.10 258.85 56612.92 88888.00 2022-01-01 12:51:30.905 001 11598.13 258.82 56612.89 88888.00 2022-01-01 12:51:31.405 001 11598.05 258.78 56612.89 88888.00 2022-01-01 12:51:31.905 001 11598.12 258.76 56612.87 88888.00 2022-01-01 12:51:32.405 001 11597.99 258.72 56612.81 88888.00 2022-01-01 12:51:32.905 001 11597.99 258.84 56612.83 88888.00 2022-01-01 12:51:33.405 001 11598.06 258.84 56612.86 88888.00 2022-01-01 12:51:33.905 001 11597.97 258.85 56612.87 88888.00 2022-01-01 12:51:34.405 001 11598.07 258.83 56612.86 88888.00 2022-01-01 12:51:34.905 001 11597.97 258.82 56612.86 88888.00 2022-01-01 12:51:35.405 001 11598.06 258.87 56612.88 88888.00 2022-01-01 12:51:35.906 001 11598.00 258.87 56612.87 88888.00 2022-01-01 12:51:36.406 001 11597.91 258.93 56612.87 88888.00 2022-01-01 12:51:36.906 001 11597.95 258.98 56612.85 88888.00 2022-01-01 12:51:37.406 001 11597.81 259.06 56612.85 88888.00 2022-01-01 12:51:37.906 001 11597.90 259.13 56612.81 88888.00 2022-01-01 12:51:38.406 001 11597.86 259.10 56612.85 88888.00 2022-01-01 12:51:38.906 001 11597.86 259.12 56612.86 88888.00 2022-01-01 12:51:39.406 001 11598.06 259.06 56612.83 88888.00 2022-01-01 12:51:39.906 001 11598.04 259.10 56612.85 88888.00 2022-01-01 12:51:40.906 001 11598.10 259.12 56612.89 88888.00 2022-01-01 12:51:41.406 001 11598.18 259.14 56612.96 88888.00 2022-01-01 12:51:41.906 001 11598.26 259.09 56613.01 88888.00 2022-01-01 12:51:42.406 001 11598.17 259.17 56613.01 88888.00 2022-01-01 12:51:42.906 001 11598.31 259.20 56612.99 88888.00 2022-01-01 12:51:43.406 001 11598.24 259.18 56612.99 88888.00 2022-01-01 12:51:43.906 001 11598.40 259.24 56613.06 88888.00 2022-01-01 12:51:44.406 001 11598.41 259.24 56613.08 88888.00 2022-01-01 12:51:44.906 001 11598.41 259.24 56613.14 88888.00 2022-01-01 12:51:45.406 001 11598.53 259.23 56613.21 88888.00 2022-01-01 12:51:45.906 001 11598.42 259.25 56613.24 88888.00 2022-01-01 12:51:46.406 001 11598.54 259.27 56613.27 88888.00 2022-01-01 12:51:46.906 001 11598.55 259.21 56613.28 88888.00 2022-01-01 12:51:47.406 001 11598.59 259.23 56613.33 88888.00 2022-01-01 12:51:47.906 001 11598.67 259.18 56613.39 88888.00 2022-01-01 12:51:48.406 001 11598.56 259.20 56613.49 88888.00 2022-01-01 12:51:48.906 001 11598.68 259.21 56613.51 88888.00 2022-01-01 12:51:49.406 001 11598.67 259.19 56613.53 88888.00 2022-01-01 12:51:49.906 001 11598.73 259.27 56613.60 88888.00 2022-01-01 12:51:50.406 001 11598.79 259.24 56613.62 88888.00 2022-01-01 12:51:50.906 001 11598.76 259.21 56613.69 88888.00 2022-01-01 12:51:51.406 001 11598.86 259.21 56613.71 88888.00 2022-01-01 12:51:51.906 001 11598.82 259.21 56613.75 88888.00 2022-01-01 12:51:52.406 001 11598.87 259.26 56613.85 88888.00 2022-01-01 12:51:52.906 001 11598.81 259.30 56613.92 88888.00 2022-01-01 12:51:53.406 001 11598.82 259.38 56613.92 88888.00 2022-01-01 12:51:53.906 001 11598.92 259.37 56613.95 88888.00 2022-01-01 12:51:54.406 001 11598.75 259.38 56613.98 88888.00 2022-01-01 12:51:54.906 001 11598.83 259.38 56614.05 88888.00 2022-01-01 12:51:55.406 001 11598.76 259.37 56614.09 88888.00 2022-01-01 12:51:55.906 001 11598.81 259.38 56614.11 88888.00 2022-01-01 12:51:56.406 001 11598.85 259.36 56614.11 88888.00 2022-01-01 12:51:56.906 001 11598.88 259.41 56614.17 88888.00 2022-01-01 12:51:57.406 001 11599.06 259.41 56614.18 88888.00 2022-01-01 12:51:57.906 001 11599.04 259.43 56614.24 88888.00 2022-01-01 12:51:58.406 001 11599.18 259.46 56614.29 88888.00 2022-01-01 12:51:58.906 001 11599.21 259.46 56614.31 88888.00 2022-01-01 12:51:59.406 001 11599.16 259.57 56614.35 88888.00 2022-01-01 12:51:59.906 001 11599.28 259.58 56614.43 88888.00 2022-01-01 12:52:00.406 001 11599.24 259.60 56614.46 88888.00 2022-01-01 12:52:00.906 001 11599.36 259.65 56614.48 88888.00 2022-01-01 12:52:01.406 001 11599.34 259.67 56614.46 88888.00 2022-01-01 12:52:01.906 001 11599.31 259.71 56614.48 88888.00 2022-01-01 12:52:02.406 001 11599.41 259.71 56614.55 88888.00 2022-01-01 12:52:02.906 001 11599.37 259.74 56614.60 88888.00 2022-01-01 12:52:03.406 001 11599.48 259.75 56614.62 88888.00 2022-01-01 12:52:03.906 001 11599.45 259.77 56614.66 88888.00 2022-01-01 12:52:04.406 001 11599.50 259.85 56614.71 88888.00 2022-01-01 12:52:04.906 001 11599.56 259.78 56614.72 88888.00 2022-01-01 12:52:05.406 001 11599.58 259.84 56614.73 88888.00 2022-01-01 12:52:05.906 001 11599.73 259.87 56614.72 88888.00 2022-01-01 12:52:06.406 001 11599.65 259.84 56614.78 88888.00 2022-01-01 12:52:06.906 001 11599.74 259.89 56614.82 88888.00 2022-01-01 12:52:07.406 001 11599.66 259.82 56614.85 88888.00 2022-01-01 12:52:07.906 001 11599.67 259.87 56614.90 88888.00 2022-01-01 12:52:08.406 001 11599.80 259.89 56614.92 88888.00 2022-01-01 12:52:08.906 001 11599.78 259.85 56614.91 88888.00 2022-01-01 12:52:09.406 001 11599.98 259.85 56614.95 88888.00 2022-01-01 12:52:09.906 001 11600.01 259.91 56615.01 88888.00 2022-01-01 12:52:10.406 001 11600.08 259.99 56615.08 88888.00 2022-01-01 12:52:10.906 001 11600.16 259.95 56615.13 88888.00 2022-01-01 12:52:11.406 001 11600.11 259.93 56615.18 88888.00 2022-01-01 12:52:11.906 001 11600.25 259.92 56615.23 88888.00 2022-01-01 12:52:12.406 001 11600.22 259.89 56615.27 88888.00 2022-01-01 12:52:12.906 001 11600.27 259.92 56615.33 88888.00 2022-01-01 12:52:13.406 001 11600.34 259.88 56615.37 88888.00 2022-01-01 12:52:13.906 001 11600.38 259.87 56615.45 88888.00 2022-01-01 12:52:14.406 001 11600.50 259.85 56615.57 88888.00 2022-01-01 12:52:14.906 001 11600.43 259.82 56615.63 88888.00 2022-01-01 12:52:15.406 001 11600.50 259.89 56615.67 88888.00 2022-01-01 12:52:15.906 001 11600.52 259.89 56615.70 88888.00 2022-01-01 12:52:16.406 001 11600.50 259.88 56615.76 88888.00 2022-01-01 12:52:16.906 001 11600.60 259.87 56615.85 88888.00 2022-01-01 12:52:17.406 001 11600.48 259.89 56615.95 88888.00 2022-01-01 12:52:17.906 001 11600.60 259.93 56615.97 88888.00 2022-01-01 12:52:18.406 001 11600.54 259.92 56616.02 88888.00 2022-01-01 12:52:18.906 001 11600.62 259.92 56616.13 88888.00 2022-01-01 12:52:19.406 001 11600.64 259.89 56616.22 88888.00 2022-01-01 12:52:19.906 001 11600.53 259.92 56616.30 88888.00 2022-01-01 12:52:20.406 001 11600.61 259.94 56616.40 88888.00 2022-01-01 12:52:20.906 001 11600.60 259.93 56616.41 88888.00 2022-01-01 12:52:21.406 001 11600.63 259.93 56616.47 88888.00 2022-01-01 12:52:21.906 001 11600.69 259.93 56616.48 88888.00 2022-01-01 12:52:22.406 001 11600.64 259.88 56616.57 88888.00 2022-01-01 12:52:22.906 001 11600.75 259.89 56616.61 88888.00 2022-01-01 12:52:23.406 001 11600.64 259.88 56616.62 88888.00 2022-01-01 12:52:23.906 001 11600.70 259.99 56616.70 88888.00 2022-01-01 12:52:24.406 001 11600.61 259.93 56616.73 88888.00 2022-01-01 12:52:24.906 001 11600.63 260.04 56616.74 88888.00 2022-01-01 12:52:25.406 001 11600.73 260.04 56616.80 88888.00 2022-01-01 12:52:25.906 001 11600.67 260.11 56616.89 88888.00 2022-01-01 12:52:26.406 001 11600.89 260.15 56616.98 88888.00 2022-01-01 12:52:26.906 001 11600.92 260.14 56616.98 88888.00 2022-01-01 12:52:27.406 001 11600.95 260.18 56617.02 88888.00 2022-01-01 12:52:27.906 001 11600.97 260.12 56617.02 88888.00 2022-01-01 12:52:28.406 001 11600.83 260.07 56617.03 88888.00 2022-01-01 12:52:28.906 001 11600.92 260.11 56617.04 88888.00 2022-01-01 12:52:29.406 001 11601.05 260.06 56617.07 88888.00 2022-01-01 12:52:29.906 001 11601.06 260.09 56617.06 88888.00 2022-01-01 12:52:30.406 001 11601.17 260.08 56617.09 88888.00 2022-01-01 12:52:30.906 001 11601.18 260.08 56617.12 88888.00 2022-01-01 12:52:31.406 001 11601.33 260.15 56617.18 88888.00 2022-01-01 12:52:31.906 001 11601.27 260.21 56617.17 88888.00 2022-01-01 12:52:32.406 001 11601.44 260.29 56617.19 88888.00 2022-01-01 12:52:32.906 001 11601.46 260.28 56617.19 88888.00 2022-01-01 12:52:33.406 001 11601.43 260.30 56617.23 88888.00 2022-01-01 12:52:33.906 001 11601.44 260.30 56617.29 88888.00 2022-01-01 12:52:34.406 001 11601.38 260.30 56617.34 88888.00 2022-01-01 12:52:34.906 001 11601.50 260.32 56617.45 88888.00 2022-01-01 12:52:35.406 001 11601.45 260.25 56617.51 88888.00 2022-01-01 12:52:35.906 001 11601.52 260.21 56617.55 88888.00 2022-01-01 12:52:36.406 001 11601.74 260.21 56617.61 88888.00 2022-01-01 12:52:36.906 001 11601.77 260.21 56617.58 88888.00 2022-01-01 12:52:37.406 001 11601.96 260.26 56617.64 88888.00 2022-01-01 12:52:37.906 001 11601.95 260.15 56617.69 88888.00 2022-01-01 12:52:38.406 001 11602.02 260.15 56617.74 88888.00 2022-01-01 12:52:38.906 001 11602.06 260.12 56617.80 88888.00 2022-01-01 12:52:39.406 001 11602.06 260.14 56617.87 88888.00 2022-01-01 12:52:39.906 001 11602.21 260.15 56617.93 88888.00 2022-01-01 12:52:40.406 001 11602.14 260.08 56617.99 88888.00 2022-01-01 12:52:40.906 001 11602.19 260.08 56618.07 88888.00 2022-01-01 12:52:41.406 001 11602.12 260.06 56618.11 88888.00 2022-01-01 12:52:41.906 001 11602.08 260.05 56618.18 88888.00 2022-01-01 12:52:42.406 001 11602.19 259.98 56618.25 88888.00 2022-01-01 12:52:42.906 001 11602.12 260.00 56618.32 88888.00 2022-01-01 12:52:43.406 001 11602.21 260.02 56618.44 88888.00 2022-01-01 12:52:43.906 001 11602.24 259.99 56618.44 88888.00 2022-01-01 12:52:44.406 001 11602.37 259.95 56618.47 88888.00 2022-01-01 12:52:44.906 001 11602.41 259.93 56618.53 88888.00 2022-01-01 12:52:45.406 001 11602.36 259.93 56618.57 88888.00 2022-01-01 12:52:45.906 001 11602.41 259.94 56618.64 88888.00 2022-01-01 12:52:46.406 001 11602.24 259.89 56618.72 88888.00 2022-01-01 12:52:46.906 001 11602.22 259.94 56618.80 88888.00 2022-01-01 12:52:47.406 001 11602.21 259.87 56618.84 88888.00 2022-01-01 12:52:47.906 001 11602.12 259.87 56618.90 88888.00 2022-01-01 12:52:48.406 001 11602.23 259.87 56618.91 88888.00 2022-01-01 12:52:48.906 001 11602.09 259.88 56618.95 88888.00 2022-01-01 12:52:49.406 001 11602.13 259.92 56619.04 88888.00 2022-01-01 12:52:49.906 001 11602.09 259.85 56619.03 88888.00 2022-01-01 12:52:50.406 001 11602.06 259.81 56619.03 88888.00 2022-01-01 12:52:50.906 001 11602.10 259.80 56619.06 88888.00 2022-01-01 12:52:51.406 001 11601.98 259.87 56619.16 88888.00 2022-01-01 12:52:51.906 001 11602.03 259.86 56619.20 88888.00 2022-01-01 12:52:52.406 001 11601.94 259.79 56619.16 88888.00 2022-01-01 12:52:52.906 001 11602.00 259.77 56619.21 88888.00 2022-01-01 12:52:53.406 001 11602.00 259.77 56619.20 88888.00 2022-01-01 12:52:53.906 001 11602.06 259.84 56619.22 88888.00 2022-01-01 12:52:54.406 001 11602.15 259.84 56619.25 88888.00 2022-01-01 12:52:54.906 001 11602.06 259.78 56619.27 88888.00 2022-01-01 12:52:55.406 001 11602.10 259.80 56619.30 88888.00 2022-01-01 12:52:55.906 001 11602.10 259.78 56619.29 88888.00 2022-01-01 12:52:56.406 001 11602.02 259.81 56619.23 88888.00 2022-01-01 12:52:56.906 001 11602.13 259.81 56619.14 88888.00 2022-01-01 12:52:57.406 001 11602.05 259.81 56619.15 88888.00 2022-01-01 12:52:57.906 001 11602.15 259.87 56619.20 88888.00 2022-01-01 12:52:58.406 001 11602.09 259.85 56619.18 88888.00 2022-01-01 12:52:58.906 001 11602.19 259.87 56619.17 88888.00 2022-01-01 12:52:59.406 001 11602.23 259.84 56619.20 88888.00 2022-01-01 12:52:59.906 001 11602.20 259.80 56619.23 88888.00 2022-01-01 12:53:00.406 001 11602.30 259.85 56619.25 88888.00 2022-01-01 12:53:00.906 001 11602.22 259.82 56619.23 88888.00 2022-01-01 12:53:01.406 001 11602.24 259.86 56619.22 88888.00 2022-01-01 12:53:01.906 001 11602.29 259.80 56619.23 88888.00 2022-01-01 12:53:02.406 001 11602.22 259.79 56619.15 88888.00 2022-01-01 12:53:02.906 001 11602.22 259.78 56619.10 88888.00 2022-01-01 12:53:03.406 001 11602.08 259.75 56619.10 88888.00 2022-01-01 12:53:03.906 001 11602.13 259.74 56619.12 88888.00 2022-01-01 12:53:04.406 001 11602.08 259.64 56619.05 88888.00 2022-01-01 12:53:04.906 001 11602.07 259.65 56619.06 88888.00 2022-01-01 12:53:05.406 001 11602.16 259.58 56619.04 88888.00 2022-01-01 12:53:05.906 001 11602.10 259.55 56619.09 88888.00 2022-01-01 12:53:06.406 001 11602.27 259.54 56619.08 88888.00 2022-01-01 12:53:06.906 001 11602.26 259.46 56619.09 88888.00 2022-01-01 12:53:07.406 001 11602.27 259.50 56619.10 88888.00 2022-01-01 12:53:07.906 001 11602.28 259.46 56619.16 88888.00 2022-01-01 12:53:08.406 001 11602.22 259.44 56619.18 88888.00 2022-01-01 12:53:08.906 001 11602.27 259.41 56619.18 88888.00 2022-01-01 12:53:09.406 001 11602.15 259.37 56619.17 88888.00 2022-01-01 12:53:09.906 001 11602.21 259.39 56619.23 88888.00 2022-01-01 12:53:10.406 001 11602.15 259.24 56619.24 88888.00 2022-01-01 12:53:10.906 001 11602.02 259.13 56619.31 88888.00 2022-01-01 12:53:11.406 001 11602.08 259.10 56619.35 88888.00 2022-01-01 12:53:11.906 001 11601.98 259.11 56619.34 88888.00 2022-01-01 12:53:12.406 001 11602.02 259.10 56619.37 88888.00 2022-01-01 12:53:12.906 001 11602.00 259.09 56619.42 88888.00 2022-01-01 12:53:13.406 001 11601.95 259.06 56619.48 88888.00 2022-01-01 12:53:13.906 001 11601.92 258.99 56619.53 88888.00 2022-01-01 12:53:14.406 001 11601.77 258.99 56619.50 88888.00 2022-01-01 12:53:14.906 001 11601.81 258.98 56619.48 88888.00 2022-01-01 12:53:15.406 001 11601.73 258.98 56619.49 88888.00 2022-01-01 12:53:15.906 001 11601.67 259.06 56619.49 88888.00 2022-01-01 12:53:16.406 001 11601.67 258.99 56619.46 88888.00 2022-01-01 12:53:16.906 001 11601.54 258.91 56619.48 88888.00 2022-01-01 12:53:17.406 001 11601.59 258.94 56619.55 88888.00 2022-01-01 12:53:17.906 001 11601.47 258.99 56619.53 88888.00 2022-01-01 12:53:18.406 001 11601.47 259.05 56619.53 88888.00 2022-01-01 12:53:18.906 001 11601.43 258.96 56619.49 88888.00 2022-01-01 12:53:19.406 001 11601.32 258.92 56619.47 88888.00 2022-01-01 12:53:19.906 001 11601.31 258.94 56619.48 88888.00 2022-01-01 12:53:20.406 001 11601.08 258.92 56619.49 88888.00 2022-01-01 12:53:20.906 001 11601.11 258.97 56619.48 88888.00 2022-01-01 12:53:21.406 001 11601.10 258.90 56619.44 88888.00 2022-01-01 12:53:21.906 001 11600.99 258.89 56619.44 88888.00 2022-01-01 12:53:22.406 001 11601.01 258.84 56619.41 88888.00 2022-01-01 12:53:22.906 001 11600.88 258.82 56619.28 88888.00 2022-01-01 12:53:23.406 001 11600.91 258.84 56619.20 88888.00 2022-01-01 12:53:23.906 001 11600.85 258.82 56619.15 88888.00 2022-01-01 12:53:24.406 001 11600.84 258.86 56619.11 88888.00 2022-01-01 12:53:24.906 001 11600.89 258.82 56619.02 88888.00 2022-01-01 12:53:25.406 001 11600.82 258.80 56618.93 88888.00 2022-01-01 12:53:25.906 001 11600.88 258.78 56618.90 88888.00 2022-01-01 12:53:26.406 001 11600.81 258.77 56618.86 88888.00 2022-01-01 12:53:26.906 001 11600.76 258.80 56618.83 88888.00 2022-01-01 12:53:27.406 001 11600.78 258.76 56618.75 88888.00 2022-01-01 12:53:27.906 001 11600.73 258.75 56618.75 88888.00 2022-01-01 12:53:28.406 001 11600.81 258.72 56618.69 88888.00 2022-01-01 12:53:28.906 001 11600.81 258.70 56618.61 88888.00 2022-01-01 12:53:29.406 001 11600.91 258.80 56618.59 88888.00 2022-01-01 12:53:29.906 001 11600.91 258.78 56618.56 88888.00 2022-01-01 12:53:30.406 001 11600.91 258.76 56618.56 88888.00 2022-01-01 12:53:30.906 001 11600.94 258.66 56618.46 88888.00 2022-01-01 12:53:31.406 001 11600.85 258.59 56618.45 88888.00 2022-01-01 12:53:31.906 001 11600.90 258.62 56618.46 88888.00 2022-01-01 12:53:32.406 001 11600.87 258.53 56618.46 88888.00 2022-01-01 12:53:32.906 001 11600.89 258.57 56618.48 88888.00 2022-01-01 12:53:33.406 001 11600.91 258.52 56618.47 88888.00 2022-01-01 12:53:33.906 001 11600.82 258.53 56618.51 88888.00 2022-01-01 12:53:34.406 001 11600.88 258.56 56618.51 88888.00 2022-01-01 12:53:34.906 001 11600.83 258.53 56618.51 88888.00 2022-01-01 12:53:35.406 001 11600.87 258.49 56618.48 88888.00 2022-01-01 12:53:35.906 001 11600.87 258.49 56618.48 88888.00 2022-01-01 12:53:36.406 001 11600.78 258.52 56618.52 88888.00 2022-01-01 12:53:36.906 001 11600.89 258.52 56618.54 88888.00 2022-01-01 12:53:37.406 001 11600.76 258.43 56618.60 88888.00 2022-01-01 12:53:37.906 001 11600.77 258.44 56618.67 88888.00 2022-01-01 12:53:38.406 001 11600.69 258.41 56618.63 88888.00 2022-01-01 12:53:38.906 001 11600.67 258.41 56618.60 88888.00 2022-01-01 12:53:39.406 001 11600.73 258.43 56618.69 88888.00 2022-01-01 12:53:39.906 001 11600.56 258.37 56618.72 88888.00 2022-01-01 12:53:40.406 001 11600.63 258.39 56618.79 88888.00 2022-01-01 12:53:40.906 001 11600.47 258.41 56618.78 88888.00 2022-01-01 12:53:41.406 001 11600.42 258.43 56618.82 88888.00 2022-01-01 12:53:41.906 001 11600.45 258.35 56618.82 88888.00 2022-01-01 12:53:42.406 001 11600.38 258.26 56618.85 88888.00 2022-01-01 12:53:42.906 001 11600.43 258.24 56618.92 88888.00 2022-01-01 12:53:43.406 001 11600.34 258.24 56618.91 88888.00 2022-01-01 12:53:43.906 001 11600.34 258.26 56618.93 88888.00 2022-01-01 12:53:44.406 001 11600.34 258.25 56618.98 88888.00 2022-01-01 12:53:44.906 001 11600.18 258.32 56618.97 88888.00 2022-01-01 12:53:46.407 001 11599.97 258.26 56618.96 88888.00 2022-01-01 12:53:46.907 001 11599.90 258.21 56618.99 88888.00 2022-01-01 12:53:47.407 001 11599.77 258.24 56618.99 88888.00 2022-01-01 12:53:47.907 001 11599.79 258.19 56618.96 88888.00 2022-01-01 12:53:48.407 001 11599.60 258.19 56618.96 88888.00 2022-01-01 12:53:48.907 001 11599.60 258.16 56618.91 88888.00 2022-01-01 12:53:49.407 001 11599.62 258.11 56618.90 88888.00 2022-01-01 12:53:49.907 001 11599.67 258.15 56618.93 88888.00 2022-01-01 12:53:50.407 001 11599.69 258.10 56618.92 88888.00 2022-01-01 12:53:50.907 001 11599.55 258.15 56618.91 88888.00 2022-01-01 12:53:51.407 001 11599.56 258.11 56618.91 88888.00 2022-01-01 12:53:51.907 001 11599.43 258.04 56618.86 88888.00 2022-01-01 12:53:52.407 001 11599.36 258.08 56618.86 88888.00 2022-01-01 12:53:52.907 001 11599.34 258.05 56618.78 88888.00 2022-01-01 12:53:53.407 001 11599.22 258.01 56618.72 88888.00 2022-01-01 12:53:53.907 001 11599.27 258.01 56618.78 88888.00 2022-01-01 12:53:54.407 001 11599.13 257.96 56618.80 88888.00 2022-01-01 12:53:54.907 001 11599.11 258.00 56618.75 88888.00 2022-01-01 12:53:55.907 001 11598.97 258.02 56618.64 88888.00 2022-01-01 12:53:56.407 001 11599.04 257.98 56618.57 88888.00 2022-01-01 12:53:56.907 001 11598.94 257.98 56618.61 88888.00 2022-01-01 12:53:57.407 001 11598.97 257.98 56618.66 88888.00 2022-01-01 12:53:57.907 001 11598.85 257.89 56618.59 88888.00 2022-01-01 12:53:58.407 001 11598.70 257.91 56618.58 88888.00 2022-01-01 12:53:58.907 001 11598.66 257.85 56618.60 88888.00 2022-01-01 12:53:59.407 001 11598.48 257.82 56618.60 88888.00 2022-01-01 12:53:59.907 001 11598.55 257.85 56618.60 88888.00 2022-01-01 12:54:00.407 001 11598.48 257.84 56618.60 88888.00 2022-01-01 12:54:00.907 001 11598.42 257.91 56618.63 88888.00 2022-01-01 12:54:01.407 001 11598.49 257.88 56618.65 88888.00 2022-01-01 12:54:01.907 001 11598.33 257.90 56618.71 88888.00 2022-01-01 12:54:02.407 001 11598.39 257.91 56618.73 88888.00 2022-01-01 12:54:02.907 001 11598.28 257.85 56618.77 88888.00 2022-01-01 12:54:03.907 001 11598.25 257.83 56618.76 88888.00 2022-01-01 12:54:04.407 001 11598.20 257.87 56618.83 88888.00 2022-01-01 12:54:04.907 001 11598.31 257.87 56618.88 88888.00 2022-01-01 12:54:05.907 001 11598.17 257.87 56618.92 88888.00 2022-01-01 12:54:06.407 001 11598.17 257.80 56618.95 88888.00 2022-01-01 12:54:06.907 001 11598.14 257.81 56618.99 88888.00 2022-01-01 12:54:07.407 001 11598.13 257.87 56619.04 88888.00 2022-01-01 12:54:07.907 001 11598.00 257.90 56619.08 88888.00 2022-01-01 12:54:08.407 001 11598.00 257.89 56619.10 88888.00 2022-01-01 12:54:08.907 001 11597.92 257.87 56619.05 88888.00 2022-01-01 12:54:09.407 001 11597.89 257.89 56619.12 88888.00 2022-01-01 12:54:09.907 001 11597.91 257.87 56619.17 88888.00 2022-01-01 12:54:10.407 001 11597.79 257.83 56619.24 88888.00 2022-01-01 12:54:10.907 001 11597.91 257.85 56619.28 88888.00 2022-01-01 12:54:11.407 001 11597.90 257.81 56619.21 88888.00 2022-01-01 12:54:11.907 001 11597.93 257.85 56619.30 88888.00 2022-01-01 12:54:12.407 001 11597.78 257.84 56619.33 88888.00 2022-01-01 12:54:12.907 001 11597.55 257.84 56619.33 88888.00 2022-01-01 12:54:13.407 001 11597.56 257.83 56619.38 88888.00 2022-01-01 12:54:13.907 001 11597.46 257.77 56619.41 88888.00 2022-01-01 12:54:14.407 001 11597.57 257.84 56619.46 88888.00 2022-01-01 12:54:14.907 001 11597.51 257.80 56619.48 88888.00 2022-01-01 12:54:15.407 001 11597.51 257.87 56619.50 88888.00 2022-01-01 12:54:15.907 001 11597.55 257.90 56619.43 88888.00 2022-01-01 12:54:16.407 001 11597.38 257.83 56619.43 88888.00 2022-01-01 12:54:16.907 001 11597.40 257.85 56619.41 88888.00 2022-01-01 12:54:17.407 001 11597.29 257.77 56619.47 88888.00 2022-01-01 12:54:17.907 001 11597.19 257.80 56619.48 88888.00 2022-01-01 12:54:18.407 001 11597.22 257.85 56619.44 88888.00 2022-01-01 12:54:18.907 001 11597.08 257.91 56619.43 88888.00 2022-01-01 12:54:19.407 001 11597.08 257.90 56619.46 88888.00 2022-01-01 12:54:19.907 001 11596.82 257.83 56619.41 88888.00 2022-01-01 12:54:20.407 001 11596.77 257.90 56619.40 88888.00 2022-01-01 12:54:20.907 001 11596.84 257.88 56619.30 88888.00 2022-01-01 12:54:21.407 001 11596.80 257.91 56619.30 88888.00 2022-01-01 12:54:21.907 001 11596.77 257.92 56619.28 88888.00 2022-01-01 12:54:22.407 001 11596.58 257.91 56619.29 88888.00 2022-01-01 12:54:22.907 001 11596.70 257.95 56619.33 88888.00 2022-01-01 12:54:23.407 001 11596.80 257.91 56619.23 88888.00 2022-01-01 12:54:23.907 001 11596.78 257.96 56619.24 88888.00 2022-01-01 12:54:24.407 001 11596.84 257.91 56619.23 88888.00 2022-01-01 12:54:24.907 001 11596.72 257.88 56619.20 88888.00 2022-01-01 12:54:25.407 001 11596.71 257.88 56619.15 88888.00 2022-01-01 12:54:25.907 001 11596.60 257.84 56619.10 88888.00 2022-01-01 12:54:26.407 001 11596.58 257.89 56619.17 88888.00 2022-01-01 12:54:26.907 001 11596.56 257.87 56619.22 88888.00 2022-01-01 12:54:27.407 001 11596.36 257.90 56619.15 88888.00 2022-01-01 12:54:27.907 001 11596.52 257.94 56619.11 88888.00 2022-01-01 12:54:28.407 001 11596.43 257.88 56619.09 88888.00 2022-01-01 12:54:28.907 001 11596.43 257.92 56619.12 88888.00 2022-01-01 12:54:29.407 001 11596.47 257.92 56619.12 88888.00 2022-01-01 12:54:29.907 001 11596.33 257.89 56619.20 88888.00 2022-01-01 12:54:30.407 001 11596.42 257.89 56619.22 88888.00 2022-01-01 12:54:30.907 001 11596.23 257.88 56619.23 88888.00 2022-01-01 12:54:31.407 001 11596.17 257.96 56619.23 88888.00 2022-01-01 12:54:31.907 001 11596.11 257.95 56619.22 88888.00 2022-01-01 12:54:32.407 001 11595.99 257.96 56619.17 88888.00 2022-01-01 12:54:32.907 001 11596.09 257.94 56619.22 88888.00 2022-01-01 12:54:33.407 001 11596.03 257.95 56619.24 88888.00 2022-01-01 12:54:33.907 001 11596.03 257.97 56619.30 88888.00 2022-01-01 12:54:34.407 001 11596.01 257.92 56619.30 88888.00 2022-01-01 12:54:34.907 001 11595.95 257.98 56619.35 88888.00 2022-01-01 12:54:35.407 001 11596.12 258.01 56619.43 88888.00 2022-01-01 12:54:35.907 001 11596.05 258.02 56619.50 88888.00 2022-01-01 12:54:36.407 001 11596.16 258.05 56619.55 88888.00 2022-01-01 12:54:36.907 001 11596.07 258.04 56619.55 88888.00 2022-01-01 12:54:37.407 001 11596.03 258.16 56619.55 88888.00 2022-01-01 12:54:37.907 001 11596.05 258.19 56619.56 88888.00 2022-01-01 12:54:38.407 001 11595.97 258.23 56619.62 88888.00 2022-01-01 12:54:38.907 001 11596.05 258.21 56619.72 88888.00 2022-01-01 12:54:39.407 001 11595.96 258.22 56619.70 88888.00 2022-01-01 12:54:39.907 001 11595.96 258.29 56619.79 88888.00 2022-01-01 12:54:40.407 001 11595.97 258.26 56619.86 88888.00 2022-01-01 12:54:40.907 001 11595.88 258.26 56619.94 88888.00 2022-01-01 12:54:41.407 001 11595.80 258.31 56619.98 88888.00 2022-01-01 12:54:41.907 001 11595.66 258.34 56620.05 88888.00 2022-01-01 12:54:42.407 001 11595.64 258.42 56620.13 88888.00 2022-01-01 12:54:42.907 001 11595.63 258.36 56620.13 88888.00 2022-01-01 12:54:43.907 001 11595.60 258.38 56620.17 88888.00 2022-01-01 12:54:44.407 001 11595.48 258.37 56620.18 88888.00 2022-01-01 12:54:44.907 001 11595.56 258.42 56620.18 88888.00 2022-01-01 12:54:45.407 001 11595.49 258.35 56620.21 88888.00 2022-01-01 12:54:45.907 001 11595.43 258.41 56620.29 88888.00 2022-01-01 12:54:46.407 001 11595.52 258.37 56620.36 88888.00 2022-01-01 12:54:46.907 001 11595.39 258.39 56620.34 88888.00 2022-01-01 12:54:47.407 001 11595.43 258.43 56620.42 88888.00 2022-01-01 12:54:47.907 001 11595.33 258.43 56620.38 88888.00 2022-01-01 12:54:48.407 001 11595.31 258.43 56620.46 88888.00 2022-01-01 12:54:48.907 001 11595.29 258.48 56620.49 88888.00 2022-01-01 12:54:49.407 001 11595.22 258.39 56620.51 88888.00 2022-01-01 12:54:49.907 001 11595.36 258.46 56620.55 88888.00 2022-01-01 12:54:50.407 001 11595.38 258.50 56620.55 88888.00 2022-01-01 12:54:50.907 001 11595.35 258.50 56620.57 88888.00 2022-01-01 12:54:51.407 001 11595.38 258.52 56620.66 88888.00 2022-01-01 12:54:51.907 001 11595.27 258.56 56620.76 88888.00 2022-01-01 12:54:52.407 001 11595.31 258.56 56620.77 88888.00 2022-01-01 12:54:52.907 001 11595.25 258.59 56620.77 88888.00 2022-01-01 12:54:53.407 001 11595.31 258.68 56620.79 88888.00 2022-01-01 12:54:53.907 001 11595.27 258.60 56620.83 88888.00 2022-01-01 12:54:54.407 001 11595.22 258.62 56620.81 88888.00 2022-01-01 12:54:54.907 001 11595.31 258.64 56620.81 88888.00 2022-01-01 12:54:55.407 001 11595.24 258.71 56620.85 88888.00 2022-01-01 12:54:55.907 001 11595.29 258.73 56620.88 88888.00 2022-01-01 12:54:56.407 001 11595.18 258.76 56620.85 88888.00 2022-01-01 12:54:56.907 001 11595.11 258.77 56620.89 88888.00 2022-01-01 12:54:57.407 001 11595.14 258.77 56620.90 88888.00 2022-01-01 12:54:57.907 001 11595.18 258.77 56620.95 88888.00 2022-01-01 12:54:58.407 001 11595.34 258.80 56621.00 88888.00 2022-01-01 12:54:58.907 001 11595.27 258.80 56621.03 88888.00 2022-01-01 12:54:59.407 001 11595.31 258.87 56621.01 88888.00 2022-01-01 12:54:59.907 001 11595.35 258.80 56621.04 88888.00 2022-01-01 12:55:00.407 001 11595.28 258.87 56621.11 88888.00 2022-01-01 12:55:00.907 001 11595.31 258.97 56621.13 88888.00 2022-01-01 12:55:01.407 001 11595.19 259.02 56621.22 88888.00 2022-01-01 12:55:01.907 001 11595.26 259.05 56621.23 88888.00 2022-01-01 12:55:02.407 001 11595.22 259.07 56621.22 88888.00 2022-01-01 12:55:02.907 001 11595.25 259.16 56621.26 88888.00 2022-01-01 12:55:03.407 001 11595.41 259.19 56621.30 88888.00 2022-01-01 12:55:03.907 001 11595.35 259.19 56621.46 88888.00 2022-01-01 12:55:04.407 001 11595.50 259.18 56621.55 88888.00 2022-01-01 12:55:04.907 001 11595.47 259.19 56621.65 88888.00 2022-01-01 12:55:05.407 001 11595.47 259.19 56621.74 88888.00 2022-01-01 12:55:05.907 001 11595.52 259.23 56621.79 88888.00 2022-01-01 12:55:06.407 001 11595.43 259.37 56621.84 88888.00 2022-01-01 12:55:06.907 001 11595.56 259.45 56621.87 88888.00 2022-01-01 12:55:07.407 001 11595.50 259.45 56621.93 88888.00 2022-01-01 12:55:07.907 001 11595.59 259.46 56622.01 88888.00 2022-01-01 12:55:08.407 001 11595.63 259.45 56622.07 88888.00 2022-01-01 12:55:08.907 001 11595.60 259.50 56622.19 88888.00 2022-01-01 12:55:09.407 001 11595.82 259.50 56622.28 88888.00 2022-01-01 12:55:09.907 001 11595.74 259.50 56622.33 88888.00 2022-01-01 12:55:10.407 001 11595.80 259.54 56622.37 88888.00 2022-01-01 12:55:10.907 001 11595.81 259.53 56622.48 88888.00 2022-01-01 12:55:11.407 001 11595.81 259.60 56622.57 88888.00 2022-01-01 12:55:11.907 001 11595.87 259.58 56622.63 88888.00 2022-01-01 12:55:12.407 001 11595.81 259.62 56622.75 88888.00 2022-01-01 12:55:12.907 001 11595.88 259.73 56622.81 88888.00 2022-01-01 12:55:13.407 001 11595.81 259.74 56622.89 88888.00 2022-01-01 12:55:13.907 001 11595.84 259.79 56622.97 88888.00 2022-01-01 12:55:14.407 001 11595.87 259.77 56623.03 88888.00 2022-01-01 12:55:14.907 001 11595.76 259.84 56623.15 88888.00 2022-01-01 12:55:15.407 001 11595.85 259.96 56623.13 88888.00 2022-01-01 12:55:15.907 001 11595.71 260.00 56623.14 88888.00 2022-01-01 12:55:16.407 001 11595.62 260.07 56623.18 88888.00 2022-01-01 12:55:17.407 001 11595.59 260.07 56623.22 88888.00 2022-01-01 12:55:17.907 001 11595.70 260.12 56623.29 88888.00 2022-01-01 12:55:18.407 001 11595.71 260.14 56623.32 88888.00 2022-01-01 12:55:18.907 001 11595.81 260.23 56623.38 88888.00 2022-01-01 12:55:19.407 001 11595.81 260.18 56623.38 88888.00 2022-01-01 12:55:19.907 001 11595.80 260.21 56623.41 88888.00 2022-01-01 12:55:20.407 001 11595.88 260.27 56623.48 88888.00 2022-01-01 12:55:20.907 001 11595.78 260.33 56623.47 88888.00 2022-01-01 12:55:21.407 001 11595.88 260.36 56623.53 88888.00 2022-01-01 12:55:21.907 001 11595.83 260.39 56623.51 88888.00 2022-01-01 12:55:22.407 001 11595.84 260.42 56623.48 88888.00 2022-01-01 12:55:22.907 001 11595.84 260.42 56623.48 88888.00 2022-01-01 12:55:23.407 001 11595.76 260.46 56623.50 88888.00 2022-01-01 12:55:23.907 001 11595.84 260.49 56623.47 88888.00 2022-01-01 12:55:24.407 001 11595.78 260.46 56623.40 88888.00 2022-01-01 12:55:24.907 001 11595.91 260.52 56623.41 88888.00 2022-01-01 12:55:25.407 001 11596.03 260.50 56623.45 88888.00 2022-01-01 12:55:25.907 001 11595.91 260.55 56623.41 88888.00 2022-01-01 12:55:26.407 001 11596.03 260.56 56623.36 88888.00 2022-01-01 12:55:27.407 001 11596.18 260.66 56623.42 88888.00 2022-01-01 12:55:27.907 001 11596.30 260.62 56623.39 88888.00 2022-01-01 12:55:28.407 001 11596.30 260.72 56623.46 88888.00 2022-01-01 12:55:28.907 001 11596.37 260.67 56623.42 88888.00 2022-01-01 12:55:29.407 001 11596.31 260.63 56623.38 88888.00 2022-01-01 12:55:29.907 001 11596.47 260.66 56623.38 88888.00 2022-01-01 12:55:30.407 001 11596.47 260.67 56623.41 88888.00 2022-01-01 12:55:30.907 001 11596.45 260.68 56623.33 88888.00 2022-01-01 12:55:31.407 001 11596.52 260.70 56623.34 88888.00 2022-01-01 12:55:31.907 001 11596.42 260.75 56623.40 88888.00 2022-01-01 12:55:32.407 001 11596.53 260.81 56623.47 88888.00 2022-01-01 12:55:32.907 001 11596.57 260.81 56623.53 88888.00 2022-01-01 12:55:33.407 001 11596.61 260.86 56623.54 88888.00 2022-01-01 12:55:33.907 001 11596.71 260.84 56623.51 88888.00 2022-01-01 12:55:34.407 001 11596.65 260.83 56623.54 88888.00 2022-01-01 12:55:34.907 001 11596.77 260.81 56623.59 88888.00 2022-01-01 12:55:35.407 001 11596.60 260.84 56623.61 88888.00 2022-01-01 12:55:35.907 001 11596.59 260.90 56623.70 88888.00 2022-01-01 12:55:36.407 001 11596.51 260.95 56623.70 88888.00 2022-01-01 12:55:36.907 001 11596.49 261.03 56623.79 88888.00 2022-01-01 12:55:37.408 001 11596.61 261.08 56623.87 88888.00 2022-01-01 12:55:37.908 001 11596.51 261.09 56623.86 88888.00 2022-01-01 12:55:38.408 001 11596.63 261.09 56623.97 88888.00 2022-01-01 12:55:38.908 001 11596.73 261.11 56624.00 88888.00 2022-01-01 12:55:39.408 001 11596.77 261.21 56624.08 88888.00 2022-01-01 12:55:39.908 001 11596.87 261.22 56624.12 88888.00 2022-01-01 12:55:40.408 001 11596.77 261.24 56624.17 88888.00 2022-01-01 12:55:40.908 001 11596.87 261.35 56624.17 88888.00 2022-01-01 12:55:41.408 001 11596.87 261.44 56624.17 88888.00 2022-01-01 12:55:41.908 001 11596.82 261.47 56624.15 88888.00 2022-01-01 12:55:42.408 001 11596.81 261.45 56624.18 88888.00 2022-01-01 12:55:42.908 001 11596.70 261.57 56624.23 88888.00 2022-01-01 12:55:43.408 001 11596.82 261.63 56624.24 88888.00 2022-01-01 12:55:43.908 001 11596.84 261.70 56624.24 88888.00 2022-01-01 12:55:44.408 001 11597.06 261.78 56624.30 88888.00 2022-01-01 12:55:44.908 001 11597.13 261.82 56624.31 88888.00 2022-01-01 12:55:45.408 001 11597.07 261.84 56624.36 88888.00 2022-01-01 12:55:45.908 001 11597.19 261.86 56624.38 88888.00 2022-01-01 12:55:46.408 001 11597.16 261.88 56624.41 88888.00 2022-01-01 12:55:46.908 001 11597.26 261.93 56624.44 88888.00 2022-01-01 12:55:47.408 001 11597.28 261.99 56624.47 88888.00 2022-01-01 12:55:47.908 001 11597.27 261.98 56624.42 88888.00 2022-01-01 12:55:48.408 001 11597.35 261.99 56624.40 88888.00 2022-01-01 12:55:48.908 001 11597.30 262.00 56624.36 88888.00 2022-01-01 12:55:49.408 001 11597.38 262.09 56624.37 88888.00 2022-01-01 12:55:49.908 001 11597.42 262.11 56624.36 88888.00 2022-01-01 12:55:50.408 001 11597.46 262.15 56624.36 88888.00 2022-01-01 12:55:50.908 001 11597.54 262.16 56624.37 88888.00 2022-01-01 12:55:51.408 001 11597.53 262.18 56624.38 88888.00 2022-01-01 12:55:51.908 001 11597.64 262.20 56624.38 88888.00 2022-01-01 12:55:52.408 001 11597.61 262.24 56624.36 88888.00 2022-01-01 12:55:52.908 001 11597.64 262.26 56624.42 88888.00 2022-01-01 12:55:53.408 001 11597.64 262.23 56624.40 88888.00 2022-01-01 12:55:53.908 001 11597.64 262.27 56624.44 88888.00 2022-01-01 12:55:54.408 001 11597.74 262.30 56624.37 88888.00 2022-01-01 12:55:54.908 001 11597.69 262.30 56624.34 88888.00 2022-01-01 12:55:55.408 001 11597.85 262.27 56624.38 88888.00 2022-01-01 12:55:55.908 001 11597.85 262.26 56624.38 88888.00 2022-01-01 12:55:56.408 001 11597.86 262.29 56624.37 88888.00 2022-01-01 12:55:56.908 001 11597.91 262.27 56624.36 88888.00 2022-01-01 12:55:57.408 001 11597.88 262.29 56624.32 88888.00 2022-01-01 12:55:57.908 001 11597.90 262.33 56624.30 88888.00 2022-01-01 12:55:58.408 001 11597.81 262.32 56624.30 88888.00 2022-01-01 12:55:58.908 001 11597.92 262.36 56624.30 88888.00 2022-01-01 12:55:59.408 001 11598.00 262.34 56624.27 88888.00 2022-01-01 12:55:59.908 001 11597.79 262.39 56624.24 88888.00 2022-01-01 12:56:00.408 001 11597.90 262.42 56624.29 88888.00 2022-01-01 12:56:00.908 001 11597.90 262.39 56624.29 88888.00 2022-01-01 12:56:01.408 001 11597.95 262.49 56624.35 88888.00 2022-01-01 12:56:01.908 001 11597.96 262.46 56624.38 88888.00 2022-01-01 12:56:02.408 001 11598.07 262.45 56624.41 88888.00 2022-01-01 12:56:02.908 001 11598.27 262.49 56624.37 88888.00 2022-01-01 12:56:03.408 001 11598.25 262.49 56624.36 88888.00 2022-01-01 12:56:03.908 001 11598.39 262.56 56624.40 88888.00 2022-01-01 12:56:04.408 001 11598.39 262.58 56624.42 88888.00 2022-01-01 12:56:04.908 001 11598.40 262.59 56624.41 88888.00 2022-01-01 12:56:05.408 001 11598.51 262.61 56624.37 88888.00 2022-01-01 12:56:05.908 001 11598.40 262.65 56624.42 88888.00 2022-01-01 12:56:06.408 001 11598.61 262.74 56624.47 88888.00 2022-01-01 12:56:06.908 001 11598.56 262.74 56624.47 88888.00 2022-01-01 12:56:07.408 001 11598.60 262.80 56624.48 88888.00 2022-01-01 12:56:07.908 001 11598.67 262.83 56624.48 88888.00 2022-01-01 12:56:08.408 001 11598.65 262.83 56624.50 88888.00 2022-01-01 12:56:08.908 001 11598.80 262.79 56624.51 88888.00 2022-01-01 12:56:09.408 001 11598.76 262.79 56624.42 88888.00 2022-01-01 12:56:09.908 001 11598.87 262.88 56624.53 88888.00 2022-01-01 12:56:10.408 001 11598.88 262.91 56624.53 88888.00 2022-01-01 12:56:10.908 001 11598.75 262.94 56624.51 88888.00 2022-01-01 12:56:11.408 001 11598.79 262.93 56624.53 88888.00 2022-01-01 12:56:11.908 001 11598.85 262.94 56624.53 88888.00 2022-01-01 12:56:12.408 001 11599.08 262.94 56624.51 88888.00 2022-01-01 12:56:12.908 001 11599.08 262.93 56624.50 88888.00 2022-01-01 12:56:13.408 001 11599.06 262.95 56624.58 88888.00 2022-01-01 12:56:13.908 001 11599.18 262.98 56624.66 88888.00 2022-01-01 12:56:14.408 001 11599.14 263.02 56624.69 88888.00 2022-01-01 12:56:14.908 001 11599.23 263.05 56624.72 88888.00 2022-01-01 12:56:15.408 001 11599.24 263.02 56624.72 88888.00 2022-01-01 12:56:15.908 001 11599.30 263.11 56624.73 88888.00 2022-01-01 12:56:16.408 001 11599.39 263.20 56624.74 88888.00 2022-01-01 12:56:16.908 001 11599.31 263.18 56624.77 88888.00 2022-01-01 12:56:17.408 001 11599.48 263.18 56624.79 88888.00 2022-01-01 12:56:17.908 001 11599.41 263.20 56624.81 88888.00 2022-01-01 12:56:18.408 001 11599.44 263.21 56624.85 88888.00 2022-01-01 12:56:18.908 001 11599.50 263.25 56624.85 88888.00 2022-01-01 12:56:19.408 001 11599.56 263.27 56624.88 88888.00 2022-01-01 12:56:19.908 001 11599.64 263.28 56624.98 88888.00 2022-01-01 12:56:20.408 001 11599.57 263.31 56624.95 88888.00 2022-01-01 12:56:20.908 001 11599.67 263.34 56624.98 88888.00 2022-01-01 12:56:21.408 001 11599.71 263.31 56625.00 88888.00 2022-01-01 12:56:21.908 001 11599.70 263.32 56625.07 88888.00 2022-01-01 12:56:22.408 001 11599.80 263.32 56625.07 88888.00 2022-01-01 12:56:22.908 001 11599.74 263.31 56625.07 88888.00 2022-01-01 12:56:23.408 001 11599.83 263.31 56625.06 88888.00 2022-01-01 12:56:23.908 001 11599.90 263.25 56625.07 88888.00 2022-01-01 12:56:24.408 001 11599.83 263.31 56625.07 88888.00 2022-01-01 12:56:24.908 001 11599.83 263.32 56625.13 88888.00 2022-01-01 12:56:25.408 001 11599.73 263.26 56625.14 88888.00 2022-01-01 12:56:25.908 001 11599.87 263.28 56625.18 88888.00 2022-01-01 12:56:26.408 001 11599.83 263.29 56625.15 88888.00 2022-01-01 12:56:26.908 001 11599.88 263.31 56625.19 88888.00 2022-01-01 12:56:27.408 001 11599.94 263.31 56625.22 88888.00 2022-01-01 12:56:27.908 001 11600.00 263.36 56625.25 88888.00 2022-01-01 12:56:28.908 001 11600.11 263.21 56625.26 88888.00 2022-01-01 12:56:29.408 001 11600.12 263.28 56625.25 88888.00 2022-01-01 12:56:29.908 001 11600.16 263.28 56625.21 88888.00 2022-01-01 12:56:30.408 001 11600.11 263.25 56625.24 88888.00 2022-01-01 12:56:30.908 001 11600.22 263.25 56625.22 88888.00 2022-01-01 12:56:31.408 001 11600.18 263.22 56625.21 88888.00 2022-01-01 12:56:31.908 001 11600.29 263.22 56625.26 88888.00 2022-01-01 12:56:32.408 001 11600.43 263.25 56625.22 88888.00 2022-01-01 12:56:32.908 001 11600.45 263.28 56625.26 88888.00 2022-01-01 12:56:33.408 001 11600.56 263.28 56625.27 88888.00 2022-01-01 12:56:33.908 001 11600.34 263.26 56625.27 88888.00 2022-01-01 12:56:34.408 001 11600.41 263.31 56625.28 88888.00 2022-01-01 12:56:34.908 001 11600.40 263.29 56625.26 88888.00 2022-01-01 12:56:35.408 001 11600.46 263.35 56625.25 88888.00 2022-01-01 12:56:35.908 001 11600.63 263.33 56625.24 88888.00 2022-01-01 12:56:36.408 001 11600.60 263.32 56625.30 88888.00 2022-01-01 12:56:36.908 001 11600.70 263.31 56625.31 88888.00 2022-01-01 12:56:37.408 001 11600.62 263.25 56625.27 88888.00 2022-01-01 12:56:37.908 001 11600.61 263.34 56625.27 88888.00 2022-01-01 12:56:38.908 001 11600.56 263.28 56625.33 88888.00 2022-01-01 12:56:39.408 001 11600.66 263.26 56625.31 88888.00 2022-01-01 12:56:39.908 001 11600.62 263.21 56625.32 88888.00 2022-01-01 12:56:40.408 001 11600.69 263.27 56625.25 88888.00 2022-01-01 12:56:40.908 001 11600.73 263.25 56625.27 88888.00 2022-01-01 12:56:41.408 001 11600.68 263.28 56625.27 88888.00 2022-01-01 12:56:41.908 001 11600.78 263.26 56625.34 88888.00 2022-01-01 12:56:42.408 001 11600.70 263.28 56625.33 88888.00 2022-01-01 12:56:42.908 001 11600.77 263.29 56625.33 88888.00 2022-01-01 12:56:43.408 001 11600.63 263.27 56625.34 88888.00 2022-01-01 12:56:43.908 001 11600.63 263.33 56625.40 88888.00 2022-01-01 12:56:44.408 001 11600.69 263.35 56625.39 88888.00 2022-01-01 12:56:44.908 001 11600.57 263.38 56625.39 88888.00 2022-01-01 12:56:45.408 001 11600.70 263.41 56625.34 88888.00 2022-01-01 12:56:45.908 001 11600.69 263.42 56625.33 88888.00 2022-01-01 12:56:46.408 001 11600.76 263.42 56625.32 88888.00 2022-01-01 12:56:46.908 001 11600.82 263.41 56625.37 88888.00 2022-01-01 12:56:47.408 001 11600.88 263.43 56625.44 88888.00 2022-01-01 12:56:47.908 001 11600.99 263.56 56625.49 88888.00 2022-01-01 12:56:48.408 001 11600.98 263.59 56625.50 88888.00 2022-01-01 12:56:48.908 001 11601.02 263.66 56625.51 88888.00 2022-01-01 12:56:49.408 001 11601.09 263.66 56625.45 88888.00 2022-01-01 12:56:49.908 001 11601.03 263.69 56625.47 88888.00 2022-01-01 12:56:50.408 001 11601.12 263.72 56625.50 88888.00 2022-01-01 12:56:50.908 001 11601.08 263.76 56625.58 88888.00 2022-01-01 12:56:51.408 001 11601.16 263.76 56625.66 88888.00 2022-01-01 12:56:51.908 001 11601.18 263.70 56625.64 88888.00 2022-01-01 12:56:52.408 001 11601.18 263.74 56625.69 88888.00 2022-01-01 12:56:52.908 001 11601.30 263.75 56625.73 88888.00 2022-01-01 12:56:53.408 001 11601.23 263.74 56625.75 88888.00 2022-01-01 12:56:53.908 001 11601.33 263.68 56625.75 88888.00 2022-01-01 12:56:54.408 001 11601.32 263.67 56625.78 88888.00 2022-01-01 12:56:54.908 001 11601.30 263.70 56625.85 88888.00 2022-01-01 12:56:55.408 001 11601.40 263.70 56625.79 88888.00 2022-01-01 12:56:55.908 001 11601.36 263.76 56625.82 88888.00 2022-01-01 12:56:56.908 001 11601.40 263.68 56625.89 88888.00 2022-01-01 12:56:57.408 001 11601.43 263.70 56625.92 88888.00 2022-01-01 12:56:57.908 001 11601.53 263.65 56625.94 88888.00 2022-01-01 12:56:58.408 001 11601.45 263.72 56625.95 88888.00 2022-01-01 12:56:58.908 001 11601.57 263.76 56625.92 88888.00 2022-01-01 12:56:59.408 001 11601.53 263.70 56625.92 88888.00 2022-01-01 12:56:59.908 001 11601.54 263.76 56625.98 88888.00 2022-01-01 12:57:00.408 001 11601.57 263.68 56626.02 88888.00 2022-01-01 12:57:00.908 001 11601.48 263.67 56626.08 88888.00 2022-01-01 12:57:01.408 001 11601.59 263.67 56626.04 88888.00 2022-01-01 12:57:01.908 001 11601.51 263.69 56626.02 88888.00 2022-01-01 12:57:02.408 001 11601.58 263.75 56626.08 88888.00 2022-01-01 12:57:02.908 001 11601.58 263.73 56626.14 88888.00 2022-01-01 12:57:03.408 001 11601.56 263.72 56626.16 88888.00 2022-01-01 12:57:03.908 001 11601.63 263.68 56626.20 88888.00 2022-01-01 12:57:04.408 001 11601.59 263.69 56626.18 88888.00 2022-01-01 12:57:04.908 001 11601.65 263.76 56626.17 88888.00 2022-01-01 12:57:05.408 001 11601.63 263.75 56626.23 88888.00 2022-01-01 12:57:05.908 001 11601.58 263.69 56626.30 88888.00 2022-01-01 12:57:06.908 001 11601.56 263.69 56626.35 88888.00 2022-01-01 12:57:07.408 001 11601.60 263.69 56626.36 88888.00 2022-01-01 12:57:07.908 001 11601.56 263.65 56626.40 88888.00 2022-01-01 12:57:08.408 001 11601.60 263.61 56626.44 88888.00 2022-01-01 12:57:08.908 001 11601.64 263.61 56626.41 88888.00 2022-01-01 12:57:09.408 001 11601.61 263.63 56626.35 88888.00 2022-01-01 12:57:09.908 001 11601.67 263.65 56626.36 88888.00 2022-01-01 12:57:10.408 001 11601.58 263.61 56626.33 88888.00 2022-01-01 12:57:10.908 001 11601.64 263.62 56626.30 88888.00 2022-01-01 12:57:11.408 001 11601.65 263.61 56626.28 88888.00 2022-01-01 12:57:11.908 001 11601.66 263.59 56626.30 88888.00 2022-01-01 12:57:12.408 001 11601.78 263.55 56626.35 88888.00 2022-01-01 12:57:12.908 001 11601.71 263.51 56626.34 88888.00 2022-01-01 12:57:13.408 001 11601.71 263.54 56626.39 88888.00 2022-01-01 12:57:13.908 001 11601.73 263.54 56626.40 88888.00 2022-01-01 12:57:14.408 001 11601.68 263.56 56626.37 88888.00 2022-01-01 12:57:14.908 001 11601.79 263.49 56626.31 88888.00 2022-01-01 12:57:15.408 001 11601.74 263.49 56626.31 88888.00 2022-01-01 12:57:15.908 001 11601.82 263.54 56626.33 88888.00 2022-01-01 12:57:16.908 001 11601.84 263.54 56626.28 88888.00 2022-01-01 12:57:17.408 001 11601.89 263.48 56626.24 88888.00 2022-01-01 12:57:17.908 001 11601.80 263.45 56626.28 88888.00 2022-01-01 12:57:18.408 001 11601.89 263.49 56626.28 88888.00 2022-01-01 12:57:18.908 001 11601.89 263.58 56626.26 88888.00 2022-01-01 12:57:19.408 001 11601.87 263.59 56626.29 88888.00 2022-01-01 12:57:19.908 001 11601.91 263.49 56626.26 88888.00 2022-01-01 12:57:20.408 001 11601.88 263.52 56626.24 88888.00 2022-01-01 12:57:20.908 001 11601.98 263.59 56626.26 88888.00 2022-01-01 12:57:21.408 001 11601.92 263.56 56626.23 88888.00 2022-01-01 12:57:21.908 001 11601.95 263.56 56626.22 88888.00 2022-01-01 12:57:22.408 001 11602.05 263.53 56626.27 88888.00 2022-01-01 12:57:22.908 001 11602.03 263.54 56626.29 88888.00 2022-01-01 12:57:23.408 001 11602.14 263.58 56626.26 88888.00 2022-01-01 12:57:23.908 001 11602.12 263.54 56626.21 88888.00 2022-01-01 12:57:24.408 001 11602.22 263.55 56626.23 88888.00 2022-01-01 12:57:24.908 001 11602.26 263.49 56626.20 88888.00 2022-01-01 12:57:25.408 001 11602.24 263.58 56626.23 88888.00 2022-01-01 12:57:25.908 001 11602.29 263.52 56626.22 88888.00 2022-01-01 12:57:26.408 001 11602.12 263.47 56626.23 88888.00 2022-01-01 12:57:26.908 001 11602.22 263.55 56626.27 88888.00 2022-01-01 12:57:27.408 001 11602.17 263.53 56626.24 88888.00 2022-01-01 12:57:27.908 001 11602.24 263.55 56626.24 88888.00 2022-01-01 12:57:28.408 001 11602.38 263.52 56626.24 88888.00 2022-01-01 12:57:28.908 001 11602.22 263.51 56626.24 88888.00 2022-01-01 12:57:29.408 001 11602.28 263.48 56626.27 88888.00 2022-01-01 12:57:29.908 001 11602.21 263.45 56626.28 88888.00 2022-01-01 12:57:30.408 001 11602.21 263.49 56626.36 88888.00 2022-01-01 12:57:30.908 001 11602.27 263.41 56626.40 88888.00 2022-01-01 12:57:31.408 001 11602.21 263.42 56626.41 88888.00 2022-01-01 12:57:31.908 001 11602.35 263.38 56626.49 88888.00 2022-01-01 12:57:32.408 001 11602.36 263.36 56626.54 88888.00 2022-01-01 12:57:32.908 001 11602.48 263.41 56626.52 88888.00 2022-01-01 12:57:33.408 001 11602.47 263.35 56626.53 88888.00 2022-01-01 12:57:33.908 001 11602.43 263.33 56626.53 88888.00 2022-01-01 12:57:34.408 001 11602.50 263.29 56626.54 88888.00 2022-01-01 12:57:34.908 001 11602.37 263.25 56626.56 88888.00 2022-01-01 12:57:35.408 001 11602.47 263.22 56626.61 88888.00 2022-01-01 12:57:35.908 001 11602.41 263.21 56626.66 88888.00 2022-01-01 12:57:36.908 001 11602.41 263.19 56626.67 88888.00 2022-01-01 12:57:37.408 001 11602.29 263.19 56626.65 88888.00 2022-01-01 12:57:37.908 001 11602.24 263.18 56626.68 88888.00 2022-01-01 12:57:38.408 001 11602.14 263.15 56626.65 88888.00 2022-01-01 12:57:38.908 001 11602.20 263.18 56626.65 88888.00 2022-01-01 12:57:39.408 001 11602.36 263.18 56626.65 88888.00 2022-01-01 12:57:39.908 001 11602.35 263.15 56626.66 88888.00 2022-01-01 12:57:40.408 001 11602.44 263.21 56626.68 88888.00 2022-01-01 12:57:40.908 001 11602.40 263.24 56626.71 88888.00 2022-01-01 12:57:41.408 001 11602.43 263.18 56626.73 88888.00 2022-01-01 12:57:41.909 001 11602.31 263.07 56626.68 88888.00 2022-01-01 12:57:42.409 001 11602.14 263.09 56626.66 88888.00 2022-01-01 12:57:42.909 001 11602.33 263.09 56626.67 88888.00 2022-01-01 12:57:43.409 001 11602.19 263.07 56626.63 88888.00 2022-01-01 12:57:43.909 001 11602.24 263.04 56626.66 88888.00 2022-01-01 12:57:44.409 001 11602.21 262.98 56626.67 88888.00 2022-01-01 12:57:44.909 001 11602.29 262.98 56626.67 88888.00 2022-01-01 12:57:45.409 001 11602.42 262.93 56626.66 88888.00 2022-01-01 12:57:45.909 001 11602.36 262.91 56626.67 88888.00 2022-01-01 12:57:46.409 001 11602.45 262.91 56626.68 88888.00 2022-01-01 12:57:46.909 001 11602.47 262.88 56626.63 88888.00 2022-01-01 12:57:47.409 001 11602.43 262.85 56626.63 88888.00 2022-01-01 12:57:47.909 001 11602.44 262.77 56626.61 88888.00 2022-01-01 12:57:48.409 001 11602.26 262.78 56626.59 88888.00 2022-01-01 12:57:48.909 001 11602.31 262.80 56626.53 88888.00 2022-01-01 12:57:49.409 001 11602.23 262.72 56626.53 88888.00 2022-01-01 12:57:49.909 001 11602.31 262.75 56626.52 88888.00 2022-01-01 12:57:50.409 001 11602.34 262.67 56626.52 88888.00 2022-01-01 12:57:50.909 001 11602.24 262.66 56626.53 88888.00 2022-01-01 12:57:51.409 001 11602.33 262.66 56626.54 88888.00 2022-01-01 12:57:51.909 001 11602.28 262.59 56626.49 88888.00 2022-01-01 12:57:52.409 001 11602.34 262.60 56626.50 88888.00 2022-01-01 12:57:52.909 001 11602.37 262.56 56626.49 88888.00 2022-01-01 12:57:53.409 001 11602.35 262.54 56626.44 88888.00 2022-01-01 12:57:53.909 001 11602.44 262.52 56626.42 88888.00 2022-01-01 12:57:54.409 001 11602.36 262.47 56626.47 88888.00 2022-01-01 12:57:54.909 001 11602.54 262.45 56626.52 88888.00 2022-01-01 12:57:55.409 001 11602.59 262.40 56626.52 88888.00 2022-01-01 12:57:55.909 001 11602.52 262.42 56626.54 88888.00 2022-01-01 12:57:56.409 001 11602.61 262.40 56626.59 88888.00 2022-01-01 12:57:56.909 001 11602.49 262.40 56626.62 88888.00 2022-01-01 12:57:57.409 001 11602.51 262.45 56626.68 88888.00 2022-01-01 12:57:57.909 001 11602.47 262.39 56626.71 88888.00 2022-01-01 12:57:58.409 001 11602.45 262.37 56626.72 88888.00 2022-01-01 12:57:58.909 001 11602.49 262.36 56626.78 88888.00 2022-01-01 12:57:59.409 001 11602.41 262.27 56626.81 88888.00 2022-01-01 12:57:59.909 001 11602.52 262.24 56626.88 88888.00 2022-01-01 12:58:00.409 001 11602.44 262.22 56626.87 88888.00 2022-01-01 12:58:00.909 001 11602.47 262.25 56626.94 88888.00 2022-01-01 12:58:01.409 001 11602.48 262.18 56626.95 88888.00 2022-01-01 12:58:01.909 001 11602.36 262.15 56626.98 88888.00 2022-01-01 12:58:02.409 001 11602.41 262.13 56627.04 88888.00 2022-01-01 12:58:02.909 001 11602.34 262.10 56627.12 88888.00 2022-01-01 12:58:03.409 001 11602.36 262.18 56627.24 88888.00 2022-01-01 12:58:03.909 001 11602.38 262.12 56627.24 88888.00 2022-01-01 12:58:04.409 001 11602.24 262.13 56627.24 88888.00 2022-01-01 12:58:04.909 001 11602.30 262.18 56627.21 88888.00 2022-01-01 12:58:05.409 001 11602.20 262.12 56627.27 88888.00 2022-01-01 12:58:05.909 001 11602.21 262.13 56627.33 88888.00 2022-01-01 12:58:06.409 001 11602.21 262.16 56627.32 88888.00 2022-01-01 12:58:06.909 001 11602.12 262.20 56627.34 88888.00 2022-01-01 12:58:07.409 001 11602.26 262.13 56627.34 88888.00 2022-01-01 12:58:07.909 001 11602.14 262.15 56627.34 88888.00 2022-01-01 12:58:08.409 001 11602.16 262.19 56627.39 88888.00 2022-01-01 12:58:08.909 001 11602.16 262.17 56627.39 88888.00 2022-01-01 12:58:09.409 001 11602.13 262.22 56627.44 88888.00 2022-01-01 12:58:10.409 001 11602.14 261.97 56627.34 88888.00 2022-01-01 12:58:10.909 001 11602.21 261.93 56627.34 88888.00 2022-01-01 12:58:11.409 001 11602.10 261.91 56627.34 88888.00 2022-01-01 12:58:11.909 001 11602.02 261.91 56627.39 88888.00 2022-01-01 12:58:12.409 001 11602.07 261.86 56627.31 88888.00 2022-01-01 12:58:12.909 001 11602.09 261.88 56627.30 88888.00 2022-01-01 12:58:13.409 001 11602.30 261.89 56627.31 88888.00 2022-01-01 12:58:13.909 001 11602.21 261.78 56627.27 88888.00 2022-01-01 12:58:14.409 001 11602.17 261.81 56627.29 88888.00 2022-01-01 12:58:14.909 001 11602.23 261.82 56627.26 88888.00 2022-01-01 12:58:15.409 001 11602.19 261.78 56627.26 88888.00 2022-01-01 12:58:15.909 001 11602.28 261.71 56627.30 88888.00 2022-01-01 12:58:16.409 001 11602.24 261.69 56627.27 88888.00 2022-01-01 12:58:16.909 001 11602.37 261.62 56627.31 88888.00 2022-01-01 12:58:17.409 001 11602.43 261.57 56627.30 88888.00 2022-01-01 12:58:17.909 001 11602.38 261.61 56627.27 88888.00 2022-01-01 12:58:18.409 001 11602.51 261.49 56627.29 88888.00 2022-01-01 12:58:18.909 001 11602.42 261.45 56627.30 88888.00 2022-01-01 12:58:19.409 001 11602.47 261.50 56627.29 88888.00 2022-01-01 12:58:20.409 001 11602.42 261.49 56627.26 88888.00 2022-01-01 12:58:20.909 001 11602.48 261.43 56627.30 88888.00 2022-01-01 12:58:21.409 001 11602.36 261.40 56627.32 88888.00 2022-01-01 12:58:21.909 001 11602.49 261.41 56627.30 88888.00 2022-01-01 12:58:22.409 001 11602.50 261.37 56627.24 88888.00 2022-01-01 12:58:22.909 001 11602.51 261.36 56627.24 88888.00 2022-01-01 12:58:23.409 001 11602.59 261.32 56627.21 88888.00 2022-01-01 12:58:23.909 001 11602.49 261.27 56627.21 88888.00 2022-01-01 12:58:24.409 001 11602.55 261.25 56627.25 88888.00 2022-01-01 12:58:24.909 001 11602.50 261.20 56627.27 88888.00 2022-01-01 12:58:25.409 001 11602.52 261.20 56627.30 88888.00 2022-01-01 12:58:25.909 001 11602.48 261.13 56627.29 88888.00 2022-01-01 12:58:26.409 001 11602.28 261.10 56627.29 88888.00 2022-01-01 12:58:26.909 001 11602.31 261.09 56627.23 88888.00 2022-01-01 12:58:27.409 001 11602.35 261.03 56627.18 88888.00 2022-01-01 12:58:27.909 001 11602.48 261.00 56627.16 88888.00 2022-01-01 12:58:28.409 001 11602.47 260.96 56627.16 88888.00 2022-01-01 12:58:28.909 001 11602.35 260.98 56627.17 88888.00 2022-01-01 12:58:29.409 001 11602.41 260.98 56627.20 88888.00 2022-01-01 12:58:29.909 001 11602.31 260.96 56627.21 88888.00 2022-01-01 12:58:30.409 001 11602.35 260.89 56627.23 88888.00 2022-01-01 12:58:30.909 001 11602.33 260.83 56627.21 88888.00 2022-01-01 12:58:31.409 001 11602.22 260.87 56627.18 88888.00 2022-01-01 12:58:31.909 001 11602.27 260.84 56627.19 88888.00 2022-01-01 12:58:32.409 001 11602.16 260.82 56627.13 88888.00 2022-01-01 12:58:32.909 001 11602.22 260.75 56627.07 88888.00 2022-01-01 12:58:33.409 001 11602.14 260.66 56627.06 88888.00 2022-01-01 12:58:33.909 001 11602.09 260.68 56627.06 88888.00 2022-01-01 12:58:34.409 001 11602.12 260.63 56627.03 88888.00 2022-01-01 12:58:34.909 001 11602.03 260.62 56626.94 88888.00 2022-01-01 12:58:35.409 001 11602.03 260.61 56626.91 88888.00 2022-01-01 12:58:35.909 001 11601.93 260.57 56626.87 88888.00 2022-01-01 12:58:36.409 001 11601.89 260.53 56626.80 88888.00 2022-01-01 12:58:36.909 001 11601.85 260.52 56626.74 88888.00 2022-01-01 12:58:37.409 001 11601.71 260.47 56626.72 88888.00 2022-01-01 12:58:37.909 001 11601.84 260.45 56626.65 88888.00 2022-01-01 12:58:38.409 001 11601.80 260.38 56626.53 88888.00 2022-01-01 12:58:38.909 001 11601.81 260.39 56626.48 88888.00 2022-01-01 12:58:39.409 001 11601.84 260.30 56626.42 88888.00 2022-01-01 12:58:39.909 001 11601.73 260.28 56626.39 88888.00 2022-01-01 12:58:40.409 001 11601.91 260.23 56626.35 88888.00 2022-01-01 12:58:40.909 001 11601.89 260.21 56626.29 88888.00 2022-01-01 12:58:41.409 001 11601.95 260.19 56626.24 88888.00 2022-01-01 12:58:41.909 001 11601.93 260.12 56626.20 88888.00 2022-01-01 12:58:42.409 001 11601.81 260.15 56626.12 88888.00 2022-01-01 12:58:42.909 001 11601.94 260.14 56626.08 88888.00 2022-01-01 12:58:43.409 001 11601.87 260.06 56625.98 88888.00 2022-01-01 12:58:43.909 001 11601.92 260.05 56625.97 88888.00 2022-01-01 12:58:44.409 001 11601.77 259.98 56625.91 88888.00 2022-01-01 12:58:44.909 001 11601.70 259.94 56625.84 88888.00 2022-01-01 12:58:45.409 001 11601.75 259.95 56625.83 88888.00 2022-01-01 12:58:45.909 001 11601.63 259.88 56625.77 88888.00 2022-01-01 12:58:46.409 001 11601.68 259.86 56625.72 88888.00 2022-01-01 12:58:46.909 001 11601.61 259.81 56625.70 88888.00 2022-01-01 12:58:47.409 001 11601.60 259.80 56625.72 88888.00 2022-01-01 12:58:47.909 001 11601.67 259.74 56625.63 88888.00 2022-01-01 12:58:48.409 001 11601.53 259.71 56625.56 88888.00 2022-01-01 12:58:48.909 001 11601.75 259.72 56625.54 88888.00 2022-01-01 12:58:49.409 001 11601.74 259.65 56625.58 88888.00 2022-01-01 12:58:49.909 001 11601.72 259.64 56625.56 88888.00 2022-01-01 12:58:50.409 001 11601.74 259.54 56625.49 88888.00 2022-01-01 12:58:50.909 001 11601.63 259.48 56625.46 88888.00 2022-01-01 12:58:51.409 001 11601.67 259.39 56625.43 88888.00 2022-01-01 12:58:51.909 001 11601.56 259.37 56625.39 88888.00 2022-01-01 12:58:52.409 001 11601.60 259.34 56625.40 88888.00 2022-01-01 12:58:52.909 001 11601.57 259.36 56625.37 88888.00 2022-01-01 12:58:53.409 001 11601.47 259.37 56625.37 88888.00 2022-01-01 12:58:53.909 001 11601.53 259.31 56625.35 88888.00 2022-01-01 12:58:54.409 001 11601.30 259.28 56625.37 88888.00 2022-01-01 12:58:54.909 001 11601.27 259.30 56625.35 88888.00 2022-01-01 12:58:55.409 001 11601.22 259.18 56625.24 88888.00 2022-01-01 12:58:55.909 001 11601.05 259.13 56625.21 88888.00 2022-01-01 12:58:56.409 001 11601.11 259.11 56625.22 88888.00 2022-01-01 12:58:56.909 001 11600.99 259.07 56625.18 88888.00 2022-01-01 12:58:57.409 001 11601.12 259.05 56625.13 88888.00 2022-01-01 12:58:57.909 001 11601.10 258.96 56625.07 88888.00 2022-01-01 12:58:58.409 001 11601.02 258.97 56625.04 88888.00 2022-01-01 12:58:58.909 001 11601.10 258.96 56624.94 88888.00 2022-01-01 12:58:59.409 001 11600.95 258.98 56624.86 88888.00 2022-01-01 12:58:59.909 001 11601.01 258.98 56624.92 88888.00 2022-01-01 12:59:00.409 001 11600.89 258.96 56624.85 88888.00 2022-01-01 12:59:00.909 001 11600.82 258.98 56624.82 88888.00 2022-01-01 12:59:01.409 001 11600.89 258.94 56624.76 88888.00 2022-01-01 12:59:01.909 001 11600.81 258.92 56624.70 88888.00 2022-01-01 12:59:02.409 001 11600.87 258.92 56624.64 88888.00 2022-01-01 12:59:02.909 001 11600.75 258.80 56624.53 88888.00 2022-01-01 12:59:03.409 001 11600.69 258.71 56624.51 88888.00 2022-01-01 12:59:03.909 001 11600.73 258.64 56624.49 88888.00 2022-01-01 12:59:04.409 001 11600.61 258.64 56624.47 88888.00 2022-01-01 12:59:04.909 001 11600.69 258.62 56624.43 88888.00 2022-01-01 12:59:05.409 001 11600.56 258.57 56624.38 88888.00 2022-01-01 12:59:05.909 001 11600.63 258.55 56624.28 88888.00 2022-01-01 12:59:06.409 001 11600.55 258.52 56624.13 88888.00 2022-01-01 12:59:06.909 001 11600.46 258.52 56624.05 88888.00 2022-01-01 12:59:07.409 001 11600.55 258.52 56624.00 88888.00 2022-01-01 12:59:07.909 001 11600.50 258.51 56623.92 88888.00 2022-01-01 12:59:08.409 001 11600.54 258.55 56623.89 88888.00 2022-01-01 12:59:08.909 001 11600.52 258.53 56623.83 88888.00 2022-01-01 12:59:09.409 001 11600.49 258.55 56623.74 88888.00 2022-01-01 12:59:09.909 001 11600.47 258.50 56623.64 88888.00 2022-01-01 12:59:10.409 001 11600.35 258.41 56623.54 88888.00 2022-01-01 12:59:10.909 001 11600.45 258.39 56623.51 88888.00 2022-01-01 12:59:11.409 001 11600.53 258.34 56623.45 88888.00 2022-01-01 12:59:11.909 001 11600.54 258.31 56623.41 88888.00 2022-01-01 12:59:12.409 001 11600.61 258.28 56623.31 88888.00 2022-01-01 12:59:12.909 001 11600.46 258.24 56623.29 88888.00 2022-01-01 12:59:13.409 001 11600.53 258.23 56623.22 88888.00 2022-01-01 12:59:13.909 001 11600.46 258.15 56623.16 88888.00 2022-01-01 12:59:14.409 001 11600.48 258.16 56623.13 88888.00 2022-01-01 12:59:14.909 001 11600.50 258.11 56623.05 88888.00 2022-01-01 12:59:15.409 001 11600.39 258.11 56623.01 88888.00 2022-01-01 12:59:15.909 001 11600.46 258.09 56622.93 88888.00 2022-01-01 12:59:16.409 001 11600.26 258.04 56622.88 88888.00 2022-01-01 12:59:16.909 001 11600.24 258.04 56622.89 88888.00 2022-01-01 12:59:17.409 001 11600.28 257.92 56622.87 88888.00 2022-01-01 12:59:17.909 001 11600.27 257.90 56622.82 88888.00 2022-01-01 12:59:18.409 001 11600.36 257.89 56622.78 88888.00 2022-01-01 12:59:18.909 001 11600.25 257.88 56622.76 88888.00 2022-01-01 12:59:19.409 001 11600.31 257.87 56622.74 88888.00 2022-01-01 12:59:19.909 001 11600.24 257.81 56622.68 88888.00 2022-01-01 12:59:20.410 001 11600.00 257.75 56622.61 88888.00 2022-01-01 12:59:20.910 001 11600.07 257.74 56622.62 88888.00 2022-01-01 12:59:21.410 001 11600.02 257.68 56622.59 88888.00 2022-01-01 12:59:21.910 001 11600.09 257.70 56622.59 88888.00 2022-01-01 12:59:22.410 001 11600.04 257.67 56622.57 88888.00 2022-01-01 12:59:22.910 001 11599.93 257.68 56622.51 88888.00 2022-01-01 12:59:23.410 001 11599.94 257.60 56622.44 88888.00 2022-01-01 12:59:23.910 001 11599.81 257.57 56622.39 88888.00 2022-01-01 12:59:24.410 001 11599.83 257.62 56622.39 88888.00 2022-01-01 12:59:24.910 001 11599.76 257.58 56622.39 88888.00 2022-01-01 12:59:25.410 001 11599.77 257.66 56622.32 88888.00 2022-01-01 12:59:25.910 001 11599.80 257.57 56622.30 88888.00 2022-01-01 12:59:26.410 001 11599.69 257.51 56622.29 88888.00 2022-01-01 12:59:26.910 001 11599.76 257.51 56622.28 88888.00 2022-01-01 12:59:27.410 001 11599.72 257.43 56622.28 88888.00 2022-01-01 12:59:27.910 001 11599.80 257.44 56622.18 88888.00 2022-01-01 12:59:28.410 001 11599.87 257.44 56622.14 88888.00 2022-01-01 12:59:28.910 001 11599.77 257.48 56622.09 88888.00 2022-01-01 12:59:29.410 001 11599.81 257.49 56622.12 88888.00 2022-01-01 12:59:29.910 001 11599.73 257.43 56622.06 88888.00 2022-01-01 12:59:30.410 001 11599.79 257.34 56622.03 88888.00 2022-01-01 12:59:30.910 001 11599.81 257.28 56622.00 88888.00 2022-01-01 12:59:31.410 001 11599.72 257.30 56621.98 88888.00 2022-01-01 12:59:31.910 001 11599.78 257.32 56621.96 88888.00 2022-01-01 12:59:32.410 001 11599.60 257.21 56621.93 88888.00 2022-01-01 12:59:32.910 001 11599.56 257.22 56621.93 88888.00 2022-01-01 12:59:33.410 001 11599.59 257.16 56621.94 88888.00 2022-01-01 12:59:33.910 001 11599.51 257.25 56621.94 88888.00 2022-01-01 12:59:34.410 001 11599.58 257.22 56621.94 88888.00 2022-01-01 12:59:34.910 001 11599.53 257.12 56621.93 88888.00 2022-01-01 12:59:35.410 001 11599.57 257.14 56621.92 88888.00 2022-01-01 12:59:35.910 001 11599.60 257.14 56621.98 88888.00 2022-01-01 12:59:36.410 001 11599.58 257.21 56622.01 88888.00 2022-01-01 12:59:36.910 001 11599.69 257.16 56622.00 88888.00 2022-01-01 12:59:37.410 001 11599.60 257.09 56622.04 88888.00 2022-01-01 12:59:37.910 001 11599.55 257.12 56622.09 88888.00 2022-01-01 12:59:38.410 001 11599.49 257.12 56622.05 88888.00 2022-01-01 12:59:38.910 001 11599.51 257.12 56622.04 88888.00 2022-01-01 12:59:39.410 001 11599.59 257.13 56622.01 88888.00 2022-01-01 12:59:39.910 001 11599.37 257.13 56622.00 88888.00 2022-01-01 12:59:40.410 001 11599.45 257.13 56622.03 88888.00 2022-01-01 12:59:40.910 001 11599.45 257.13 56622.03 88888.00 2022-01-01 12:59:41.910 001 11599.46 257.07 56622.11 88888.00 2022-01-01 12:59:42.410 001 11599.36 257.07 56622.12 88888.00 2022-01-01 12:59:42.910 001 11599.42 257.09 56622.13 88888.00 2022-01-01 12:59:43.410 001 11599.34 257.13 56622.07 88888.00 2022-01-01 12:59:43.910 001 11599.32 257.19 56622.01 88888.00 2022-01-01 12:59:44.410 001 11599.34 257.17 56622.01 88888.00 2022-01-01 12:59:44.910 001 11599.23 257.13 56622.06 88888.00 2022-01-01 12:59:45.410 001 11599.25 257.09 56622.06 88888.00 2022-01-01 12:59:45.910 001 11599.17 257.03 56622.04 88888.00 2022-01-01 12:59:46.410 001 11599.21 257.06 56622.03 88888.00 2022-01-01 12:59:46.910 001 11599.16 256.95 56621.96 88888.00 2022-01-01 12:59:47.410 001 11599.06 256.92 56621.97 88888.00 2022-01-01 12:59:47.910 001 11599.13 256.92 56621.91 88888.00 2022-01-01 12:59:48.410 001 11598.96 256.93 56621.88 88888.00 2022-01-01 12:59:48.910 001 11599.01 256.93 56621.85 88888.00 2022-01-01 12:59:49.410 001 11599.00 256.88 56621.77 88888.00 2022-01-01 12:59:49.910 001 11598.90 256.89 56621.80 88888.00 2022-01-01 12:59:50.410 001 11598.85 256.88 56621.81 88888.00 2022-01-01 12:59:50.910 001 11598.67 256.85 56621.75 88888.00 2022-01-01 12:59:51.910 001 11598.70 256.80 56621.75 88888.00 2022-01-01 12:59:52.410 001 11598.76 256.80 56621.73 88888.00 2022-01-01 12:59:52.910 001 11598.87 256.74 56621.69 88888.00 2022-01-01 12:59:53.410 001 11598.72 256.71 56621.69 88888.00 2022-01-01 12:59:53.910 001 11598.77 256.78 56621.69 88888.00 2022-01-01 12:59:54.410 001 11598.69 256.68 56621.62 88888.00 2022-01-01 12:59:54.910 001 11598.63 256.74 56621.66 88888.00 2022-01-01 12:59:55.410 001 11598.66 256.73 56621.65 88888.00 2022-01-01 12:59:55.910 001 11598.53 256.68 56621.64 88888.00 2022-01-01 12:59:56.410 001 11598.60 256.68 56621.64 88888.00 2022-01-01 12:59:56.910 001 11598.47 256.64 56621.60 88888.00 2022-01-01 12:59:57.410 001 11598.47 256.71 56621.65 88888.00 2022-01-01 12:59:57.910 001 11598.48 256.62 56621.62 88888.00 2022-01-01 12:59:58.410 001 11598.41 256.58 56621.59 88888.00 2022-01-01 12:59:58.910 001 11598.48 256.58 56621.61 88888.00 2022-01-01 12:59:59.410 001 11598.35 256.53 56621.71 88888.00 2022-01-01 12:59:59.910 001 11598.38 256.55 56621.69 88888.00 2022-01-01 13:00:00.410 001 11598.32 256.48 56621.71 88888.00 2022-01-01 13:00:00.910 001 11598.21 256.51 56621.68 88888.00 2022-01-01 13:00:01.410 001 11598.35 256.55 56621.68 88888.00 2022-01-01 13:00:01.910 001 11598.23 256.49 56621.67 88888.00 2022-01-01 13:00:02.410 001 11598.20 256.51 56621.72 88888.00 2022-01-01 13:00:02.910 001 11598.17 256.46 56621.72 88888.00 2022-01-01 13:00:03.410 001 11598.12 256.47 56621.74 88888.00 2022-01-01 13:00:03.910 001 11598.17 256.46 56621.73 88888.00 2022-01-01 13:00:04.410 001 11598.03 256.53 56621.78 88888.00 2022-01-01 13:00:04.910 001 11598.05 256.55 56621.86 88888.00 2022-01-01 13:00:05.410 001 11597.95 256.51 56621.92 88888.00 2022-01-01 13:00:05.910 001 11597.92 256.59 56622.05 88888.00 2022-01-01 13:00:06.410 001 11597.93 256.58 56622.04 88888.00 2022-01-01 13:00:06.910 001 11597.82 256.55 56622.04 88888.00 2022-01-01 13:00:07.410 001 11597.83 256.60 56622.11 88888.00 2022-01-01 13:00:07.910 001 11597.74 256.67 56622.19 88888.00 2022-01-01 13:00:08.410 001 11597.71 256.65 56622.20 88888.00 2022-01-01 13:00:08.910 001 11597.75 256.58 56622.20 88888.00 2022-01-01 13:00:09.910 001 11597.64 256.59 56622.33 88888.00 2022-01-01 13:00:10.410 001 11597.56 256.57 56622.37 88888.00 2022-01-01 13:00:10.910 001 11597.56 256.60 56622.41 88888.00 2022-01-01 13:00:11.410 001 11597.56 256.60 56622.42 88888.00 2022-01-01 13:00:11.910 001 11597.48 256.65 56622.42 88888.00 2022-01-01 13:00:12.410 001 11597.56 256.66 56622.42 88888.00 2022-01-01 13:00:12.910 001 11597.43 256.62 56622.41 88888.00 2022-01-01 13:00:13.410 001 11597.41 256.72 56622.45 88888.00 2022-01-01 13:00:13.910 001 11597.44 256.78 56622.42 88888.00 2022-01-01 13:00:14.410 001 11597.38 256.75 56622.41 88888.00 2022-01-01 13:00:14.910 001 11597.50 256.78 56622.43 88888.00 2022-01-01 13:00:15.410 001 11597.35 256.72 56622.46 88888.00 2022-01-01 13:00:15.910 001 11597.47 256.72 56622.48 88888.00 2022-01-01 13:00:16.410 001 11597.49 256.72 56622.44 88888.00 2022-01-01 13:00:16.910 001 11597.43 256.78 56622.51 88888.00 2022-01-01 13:00:17.410 001 11597.51 256.80 56622.50 88888.00 2022-01-01 13:00:17.910 001 11597.43 256.79 56622.46 88888.00 2022-01-01 13:00:18.410 001 11597.51 256.81 56622.46 88888.00 2022-01-01 13:00:18.910 001 11597.55 256.80 56622.44 88888.00 2022-01-01 13:00:19.910 001 11597.48 256.74 56622.48 88888.00 2022-01-01 13:00:20.410 001 11597.36 256.76 56622.42 88888.00 2022-01-01 13:00:20.910 001 11597.44 256.85 56622.46 88888.00 2022-01-01 13:00:21.410 001 11597.56 256.81 56622.48 88888.00 2022-01-01 13:00:21.910 001 11597.70 256.81 56622.45 88888.00 2022-01-01 13:00:22.410 001 11597.78 256.81 56622.44 88888.00 2022-01-01 13:00:22.910 001 11597.64 256.87 56622.45 88888.00 2022-01-01 13:00:23.410 001 11597.74 256.85 56622.48 88888.00 2022-01-01 13:00:23.910 001 11597.69 256.86 56622.48 88888.00 2022-01-01 13:00:24.410 001 11597.70 256.91 56622.54 88888.00 2022-01-01 13:00:24.910 001 11597.76 256.87 56622.55 88888.00 2022-01-01 13:00:25.410 001 11597.71 256.89 56622.54 88888.00 2022-01-01 13:00:25.910 001 11597.70 256.92 56622.55 88888.00 2022-01-01 13:00:26.410 001 11597.69 256.91 56622.63 88888.00 2022-01-01 13:00:26.910 001 11597.78 256.87 56622.68 88888.00 2022-01-01 13:00:27.410 001 11597.84 256.83 56622.70 88888.00 2022-01-01 13:00:27.910 001 11597.76 256.86 56622.78 88888.00 2022-01-01 13:00:28.410 001 11597.85 256.86 56622.83 88888.00 2022-01-01 13:00:28.910 001 11597.79 256.87 56622.84 88888.00 2022-01-01 13:00:29.410 001 11597.83 256.94 56622.91 88888.00 2022-01-01 13:00:29.910 001 11597.81 256.91 56622.93 88888.00 2022-01-01 13:00:30.410 001 11597.79 256.92 56622.95 88888.00 2022-01-01 13:00:30.910 001 11597.88 256.93 56623.01 88888.00 2022-01-01 13:00:31.410 001 11597.77 256.92 56623.03 88888.00 2022-01-01 13:00:31.910 001 11597.77 256.93 56623.03 88888.00 2022-01-01 13:00:32.410 001 11597.74 256.92 56623.05 88888.00 2022-01-01 13:00:32.910 001 11597.70 256.94 56623.07 88888.00 2022-01-01 13:00:33.410 001 11597.78 256.94 56623.06 88888.00 2022-01-01 13:00:33.910 001 11597.69 256.91 56623.08 88888.00 2022-01-01 13:00:34.410 001 11597.71 256.86 56623.12 88888.00 2022-01-01 13:00:34.910 001 11597.70 256.86 56623.10 88888.00 2022-01-01 13:00:35.410 001 11597.69 256.93 56623.12 88888.00 2022-01-01 13:00:35.910 001 11597.77 256.93 56623.18 88888.00 2022-01-01 13:00:36.410 001 11597.69 256.94 56623.26 88888.00 2022-01-01 13:00:36.910 001 11597.77 256.93 56623.28 88888.00 2022-01-01 13:00:37.410 001 11597.64 256.94 56623.27 88888.00 2022-01-01 13:00:37.910 001 11597.50 257.03 56623.26 88888.00 2022-01-01 13:00:38.410 001 11597.53 257.05 56623.32 88888.00 2022-01-01 13:00:38.910 001 11597.51 257.06 56623.36 88888.00 2022-01-01 13:00:39.410 001 11597.68 257.09 56623.36 88888.00 2022-01-01 13:00:39.910 001 11597.62 257.08 56623.36 88888.00 2022-01-01 13:00:40.410 001 11597.61 257.14 56623.42 88888.00 2022-01-01 13:00:40.910 001 11597.65 257.16 56623.38 88888.00 2022-01-01 13:00:41.410 001 11597.60 257.13 56623.44 88888.00 2022-01-01 13:00:41.910 001 11597.67 257.13 56623.51 88888.00 2022-01-01 13:00:42.410 001 11597.61 257.17 56623.53 88888.00 2022-01-01 13:00:43.410 001 11597.63 257.20 56623.57 88888.00 2022-01-01 13:00:43.910 001 11597.55 257.20 56623.60 88888.00 2022-01-01 13:00:44.410 001 11597.68 257.21 56623.63 88888.00 2022-01-01 13:00:44.910 001 11597.68 257.21 56623.66 88888.00 2022-01-01 13:00:45.410 001 11597.74 257.22 56623.67 88888.00 2022-01-01 13:00:45.910 001 11597.70 257.25 56623.68 88888.00 2022-01-01 13:00:46.410 001 11597.62 257.30 56623.74 88888.00 2022-01-01 13:00:46.910 001 11597.64 257.33 56623.76 88888.00 2022-01-01 13:00:47.410 001 11597.54 257.40 56623.83 88888.00 2022-01-01 13:00:47.910 001 11597.68 257.40 56623.83 88888.00 2022-01-01 13:00:48.410 001 11597.75 257.34 56623.86 88888.00 2022-01-01 13:00:48.910 001 11597.77 257.39 56623.90 88888.00 2022-01-01 13:00:49.410 001 11597.86 257.44 56623.90 88888.00 2022-01-01 13:00:49.910 001 11597.82 257.43 56623.86 88888.00 2022-01-01 13:00:50.410 001 11597.91 257.46 56623.89 88888.00 2022-01-01 13:00:50.910 001 11597.85 257.43 56623.92 88888.00 2022-01-01 13:00:51.410 001 11597.92 257.46 56623.98 88888.00 2022-01-01 13:00:51.910 001 11597.97 257.44 56624.00 88888.00 2022-01-01 13:00:52.410 001 11597.86 257.47 56624.04 88888.00 2022-01-01 13:00:53.410 001 11597.95 257.49 56624.02 88888.00 2022-01-01 13:00:53.910 001 11598.04 257.54 56623.98 88888.00 2022-01-01 13:00:54.410 001 11598.09 257.55 56623.99 88888.00 2022-01-01 13:00:54.910 001 11597.98 257.54 56624.02 88888.00 2022-01-01 13:00:55.410 001 11598.07 257.53 56624.08 88888.00 2022-01-01 13:00:55.910 001 11598.04 257.53 56624.04 88888.00 2022-01-01 13:00:56.410 001 11598.09 257.56 56624.04 88888.00 2022-01-01 13:00:56.910 001 11598.12 257.53 56624.04 88888.00 2022-01-01 13:00:57.410 001 11598.10 257.60 56624.08 88888.00 2022-01-01 13:00:57.910 001 11598.20 257.57 56624.12 88888.00 2022-01-01 13:00:58.410 001 11598.10 257.55 56624.16 88888.00 2022-01-01 13:00:58.910 001 11598.11 257.57 56624.25 88888.00 2022-01-01 13:00:59.410 001 11598.11 257.56 56624.23 88888.00 2022-01-01 13:00:59.910 001 11598.06 257.58 56624.23 88888.00 2022-01-01 13:01:00.410 001 11598.14 257.61 56624.28 88888.00 2022-01-01 13:01:00.910 001 11598.13 257.57 56624.24 88888.00 2022-01-01 13:01:01.410 001 11598.12 257.66 56624.22 88888.00 2022-01-01 13:01:01.910 001 11598.06 257.66 56624.27 88888.00 2022-01-01 13:01:02.410 001 11598.06 257.67 56624.28 88888.00 2022-01-01 13:01:02.910 001 11598.18 257.68 56624.27 88888.00 2022-01-01 13:01:03.410 001 11598.09 257.68 56624.29 88888.00 2022-01-01 13:01:03.910 001 11598.20 257.66 56624.36 88888.00 2022-01-01 13:01:04.410 001 11598.18 257.70 56624.36 88888.00 2022-01-01 13:01:04.910 001 11598.12 257.80 56624.43 88888.00 2022-01-01 13:01:05.410 001 11598.17 257.80 56624.42 88888.00 2022-01-01 13:01:05.910 001 11598.16 257.84 56624.45 88888.00 2022-01-01 13:01:06.410 001 11598.26 257.84 56624.44 88888.00 2022-01-01 13:01:06.910 001 11598.24 257.81 56624.41 88888.00 2022-01-01 13:01:07.410 001 11598.25 257.82 56624.43 88888.00 2022-01-01 13:01:07.910 001 11598.30 257.84 56624.41 88888.00 2022-01-01 13:01:08.410 001 11598.23 257.88 56624.41 88888.00 2022-01-01 13:01:08.910 001 11598.34 257.92 56624.47 88888.00 2022-01-01 13:01:09.410 001 11598.30 257.92 56624.47 88888.00 2022-01-01 13:01:09.910 001 11598.31 258.01 56624.49 88888.00 2022-01-01 13:01:10.410 001 11598.38 257.96 56624.49 88888.00 2022-01-01 13:01:10.910 001 11598.32 257.97 56624.50 88888.00 2022-01-01 13:01:11.410 001 11598.31 257.98 56624.49 88888.00 2022-01-01 13:01:11.910 001 11598.18 258.01 56624.49 88888.00 2022-01-01 13:01:12.410 001 11598.30 258.02 56624.51 88888.00 2022-01-01 13:01:13.410 001 11598.34 258.04 56624.57 88888.00 2022-01-01 13:01:13.910 001 11598.44 258.01 56624.56 88888.00 2022-01-01 13:01:14.410 001 11598.35 258.02 56624.50 88888.00 2022-01-01 13:01:14.910 001 11598.53 258.04 56624.51 88888.00 2022-01-01 13:01:15.410 001 11598.59 258.02 56624.47 88888.00 2022-01-01 13:01:15.910 001 11598.63 258.03 56624.51 88888.00 2022-01-01 13:01:16.410 001 11598.74 258.03 56624.49 88888.00 2022-01-01 13:01:16.910 001 11598.72 258.00 56624.45 88888.00 2022-01-01 13:01:17.410 001 11598.81 258.03 56624.43 88888.00 2022-01-01 13:01:17.910 001 11598.77 258.02 56624.42 88888.00 2022-01-01 13:01:18.411 001 11598.82 258.01 56624.51 88888.00 2022-01-01 13:01:18.911 001 11598.93 258.02 56624.48 88888.00 2022-01-01 13:01:19.411 001 11598.82 258.03 56624.49 88888.00 2022-01-01 13:01:19.911 001 11598.89 258.01 56624.48 88888.00 2022-01-01 13:01:20.411 001 11598.77 258.03 56624.48 88888.00 2022-01-01 13:01:20.911 001 11598.86 258.07 56624.51 88888.00 2022-01-01 13:01:21.411 001 11598.93 258.04 56624.43 88888.00 2022-01-01 13:01:21.911 001 11598.82 258.02 56624.45 88888.00 2022-01-01 13:01:22.411 001 11598.95 258.04 56624.53 88888.00 2022-01-01 13:01:22.911 001 11598.85 258.05 56624.51 88888.00 2022-01-01 13:01:23.411 001 11598.76 258.10 56624.50 88888.00 2022-01-01 13:01:23.911 001 11598.74 258.08 56624.48 88888.00 2022-01-01 13:01:24.411 001 11598.70 258.09 56624.54 88888.00 2022-01-01 13:01:24.911 001 11598.88 258.05 56624.58 88888.00 2022-01-01 13:01:25.411 001 11598.81 258.03 56624.60 88888.00 2022-01-01 13:01:25.911 001 11598.86 258.03 56624.60 88888.00 2022-01-01 13:01:26.411 001 11598.89 257.95 56624.57 88888.00 2022-01-01 13:01:26.911 001 11598.81 257.97 56624.58 88888.00 2022-01-01 13:01:27.411 001 11598.86 258.00 56624.61 88888.00 2022-01-01 13:01:27.911 001 11598.74 258.01 56624.62 88888.00 2022-01-01 13:01:28.411 001 11598.82 258.12 56624.69 88888.00 2022-01-01 13:01:28.911 001 11598.73 258.15 56624.64 88888.00 2022-01-01 13:01:29.411 001 11598.56 258.17 56624.68 88888.00 2022-01-01 13:01:29.911 001 11598.66 258.10 56624.69 88888.00 2022-01-01 13:01:30.411 001 11598.68 258.08 56624.64 88888.00 2022-01-01 13:01:30.911 001 11598.75 258.10 56624.66 88888.00 2022-01-01 13:01:31.411 001 11598.68 258.12 56624.58 88888.00 2022-01-01 13:01:31.911 001 11598.67 258.14 56624.61 88888.00 2022-01-01 13:01:32.411 001 11598.68 258.12 56624.63 88888.00 2022-01-01 13:01:32.911 001 11598.42 258.15 56624.61 88888.00 2022-01-01 13:01:33.411 001 11598.55 258.16 56624.60 88888.00 2022-01-01 13:01:33.911 001 11598.60 258.16 56624.58 88888.00 2022-01-01 13:01:34.411 001 11598.65 258.17 56624.62 88888.00 2022-01-01 13:01:34.911 001 11598.63 258.17 56624.61 88888.00 2022-01-01 13:01:35.411 001 11598.56 258.18 56624.63 88888.00 2022-01-01 13:01:35.911 001 11598.69 258.16 56624.67 88888.00 2022-01-01 13:01:36.411 001 11598.60 258.15 56624.66 88888.00 2022-01-01 13:01:36.911 001 11598.61 258.23 56624.66 88888.00 2022-01-01 13:01:37.411 001 11598.63 258.21 56624.66 88888.00 2022-01-01 13:01:37.911 001 11598.59 258.21 56624.62 88888.00 2022-01-01 13:01:38.411 001 11598.67 258.17 56624.58 88888.00 2022-01-01 13:01:38.911 001 11598.53 258.19 56624.53 88888.00 2022-01-01 13:01:39.411 001 11598.60 258.21 56624.51 88888.00 2022-01-01 13:01:39.911 001 11598.60 258.25 56624.55 88888.00 2022-01-01 13:01:40.411 001 11598.60 258.21 56624.55 88888.00 2022-01-01 13:01:40.911 001 11598.68 258.22 56624.50 88888.00 2022-01-01 13:01:41.411 001 11598.58 258.19 56624.47 88888.00 2022-01-01 13:01:41.911 001 11598.65 258.21 56624.45 88888.00 2022-01-01 13:01:42.411 001 11598.67 258.21 56624.45 88888.00 2022-01-01 13:01:42.911 001 11598.67 258.26 56624.47 88888.00 2022-01-01 13:01:43.411 001 11598.77 258.22 56624.45 88888.00 2022-01-01 13:01:43.911 001 11598.65 258.17 56624.45 88888.00 2022-01-01 13:01:44.411 001 11598.73 258.22 56624.44 88888.00 2022-01-01 13:01:44.911 001 11598.72 258.21 56624.44 88888.00 2022-01-01 13:01:45.411 001 11598.75 258.24 56624.44 88888.00 2022-01-01 13:01:45.911 001 11598.79 258.29 56624.44 88888.00 2022-01-01 13:01:46.411 001 11598.75 258.30 56624.44 88888.00 2022-01-01 13:01:46.911 001 11598.87 258.31 56624.45 88888.00 2022-01-01 13:01:47.411 001 11598.86 258.28 56624.43 88888.00 2022-01-01 13:01:47.911 001 11598.88 258.29 56624.45 88888.00 2022-01-01 13:01:48.411 001 11598.89 258.24 56624.45 88888.00 2022-01-01 13:01:48.911 001 11598.88 258.32 56624.50 88888.00 2022-01-01 13:01:49.411 001 11599.02 258.35 56624.51 88888.00 2022-01-01 13:01:49.911 001 11598.97 258.32 56624.54 88888.00 2022-01-01 13:01:50.411 001 11598.99 258.34 56624.58 88888.00 2022-01-01 13:01:50.911 001 11598.97 258.26 56624.54 88888.00 2022-01-01 13:01:51.411 001 11598.81 258.25 56624.55 88888.00 2022-01-01 13:01:51.911 001 11598.89 258.21 56624.51 88888.00 2022-01-01 13:01:52.411 001 11599.00 258.18 56624.51 88888.00 2022-01-01 13:01:52.911 001 11599.11 258.21 56624.54 88888.00 2022-01-01 13:01:53.411 001 11599.11 258.19 56624.56 88888.00 2022-01-01 13:01:53.911 001 11599.11 258.26 56624.61 88888.00 2022-01-01 13:01:54.911 001 11599.17 258.19 56624.58 88888.00 2022-01-01 13:01:55.411 001 11599.27 258.19 56624.67 88888.00 2022-01-01 13:01:55.911 001 11599.21 258.11 56624.63 88888.00 2022-01-01 13:01:56.411 001 11599.08 258.15 56624.69 88888.00 2022-01-01 13:01:56.911 001 11599.13 258.15 56624.64 88888.00 2022-01-01 13:01:57.411 001 11599.18 258.15 56624.68 88888.00 2022-01-01 13:01:57.911 001 11599.32 258.15 56624.70 88888.00 2022-01-01 13:01:58.411 001 11599.24 258.14 56624.73 88888.00 2022-01-01 13:01:58.911 001 11599.28 258.15 56624.67 88888.00 2022-01-01 13:01:59.411 001 11599.32 258.04 56624.61 88888.00 2022-01-01 13:01:59.911 001 11599.22 258.04 56624.63 88888.00 2022-01-01 13:02:00.411 001 11599.29 258.12 56624.64 88888.00 2022-01-01 13:02:00.911 001 11599.24 258.10 56624.63 88888.00 2022-01-01 13:02:01.411 001 11599.22 258.04 56624.67 88888.00 2022-01-01 13:02:01.911 001 11599.20 258.07 56624.68 88888.00 2022-01-01 13:02:02.411 001 11599.13 258.11 56624.70 88888.00 2022-01-01 13:02:02.911 001 11599.24 258.09 56624.69 88888.00 2022-01-01 13:02:03.411 001 11599.11 258.03 56624.68 88888.00 2022-01-01 13:02:03.911 001 11599.15 258.03 56624.70 88888.00 2022-01-01 13:02:04.411 001 11599.14 258.01 56624.68 88888.00 2022-01-01 13:02:04.911 001 11599.07 258.05 56624.66 88888.00 2022-01-01 13:02:05.411 001 11599.08 258.08 56624.62 88888.00 2022-01-01 13:02:05.911 001 11598.90 258.12 56624.63 88888.00 2022-01-01 13:02:06.411 001 11598.81 258.12 56624.70 88888.00 2022-01-01 13:02:06.911 001 11598.79 258.11 56624.72 88888.00 2022-01-01 13:02:07.411 001 11598.89 258.14 56624.70 88888.00 2022-01-01 13:02:07.911 001 11598.96 258.12 56624.64 88888.00 2022-01-01 13:02:08.411 001 11598.88 258.12 56624.63 88888.00 2022-01-01 13:02:08.911 001 11598.90 258.14 56624.63 88888.00 2022-01-01 13:02:09.411 001 11598.85 258.10 56624.60 88888.00 2022-01-01 13:02:09.911 001 11598.85 258.12 56624.62 88888.00 2022-01-01 13:02:10.411 001 11598.90 258.14 56624.67 88888.00 2022-01-01 13:02:10.911 001 11598.81 258.17 56624.69 88888.00 2022-01-01 13:02:11.411 001 11598.90 258.21 56624.69 88888.00 2022-01-01 13:02:11.911 001 11598.83 258.22 56624.66 88888.00 2022-01-01 13:02:12.411 001 11598.89 258.21 56624.64 88888.00 2022-01-01 13:02:12.911 001 11598.93 258.17 56624.61 88888.00 2022-01-01 13:02:13.411 001 11598.89 258.22 56624.67 88888.00 2022-01-01 13:02:13.911 001 11599.01 258.21 56624.68 88888.00 2022-01-01 13:02:14.411 001 11598.94 258.19 56624.63 88888.00 2022-01-01 13:02:14.911 001 11598.99 258.22 56624.62 88888.00 2022-01-01 13:02:15.411 001 11599.02 258.18 56624.67 88888.00 2022-01-01 13:02:15.911 001 11599.00 258.19 56624.66 88888.00 2022-01-01 13:02:16.411 001 11599.08 258.21 56624.64 88888.00 2022-01-01 13:02:16.911 001 11599.02 258.23 56624.60 88888.00 2022-01-01 13:02:17.411 001 11599.08 258.28 56624.69 88888.00 2022-01-01 13:02:17.911 001 11599.03 258.24 56624.69 88888.00 2022-01-01 13:02:18.411 001 11599.03 258.28 56624.68 88888.00 2022-01-01 13:02:18.911 001 11599.15 258.26 56624.58 88888.00 2022-01-01 13:02:19.411 001 11599.04 258.28 56624.66 88888.00 2022-01-01 13:02:19.911 001 11599.16 258.31 56624.74 88888.00 2022-01-01 13:02:20.411 001 11599.07 258.34 56624.75 88888.00 2022-01-01 13:02:20.911 001 11599.06 258.36 56624.81 88888.00 2022-01-01 13:02:21.411 001 11599.14 258.37 56624.83 88888.00 2022-01-01 13:02:21.911 001 11599.07 258.38 56624.83 88888.00 2022-01-01 13:02:22.411 001 11599.13 258.43 56624.90 88888.00 2022-01-01 13:02:22.911 001 11599.10 258.44 56624.96 88888.00 2022-01-01 13:02:23.411 001 11599.10 258.44 56625.01 88888.00 2022-01-01 13:02:23.911 001 11599.07 258.44 56625.04 88888.00 2022-01-01 13:02:24.411 001 11598.99 258.46 56625.08 88888.00 2022-01-01 13:02:24.911 001 11599.09 258.41 56625.11 88888.00 2022-01-01 13:02:25.411 001 11599.02 258.37 56625.15 88888.00 2022-01-01 13:02:25.911 001 11599.04 258.41 56625.19 88888.00 2022-01-01 13:02:26.411 001 11599.03 258.46 56625.21 88888.00 2022-01-01 13:02:26.911 001 11598.96 258.48 56625.31 88888.00 2022-01-01 13:02:27.411 001 11599.04 258.43 56625.35 88888.00 2022-01-01 13:02:27.911 001 11598.95 258.44 56625.35 88888.00 2022-01-01 13:02:28.411 001 11598.99 258.50 56625.35 88888.00 2022-01-01 13:02:28.911 001 11598.96 258.45 56625.39 88888.00 2022-01-01 13:02:29.411 001 11598.93 258.53 56625.47 88888.00 2022-01-01 13:02:29.911 001 11598.90 258.49 56625.45 88888.00 2022-01-01 13:02:30.411 001 11598.87 258.43 56625.44 88888.00 2022-01-01 13:02:30.911 001 11598.90 258.44 56625.51 88888.00 2022-01-01 13:02:31.411 001 11598.83 258.43 56625.53 88888.00 2022-01-01 13:02:31.911 001 11598.79 258.42 56625.57 88888.00 2022-01-01 13:02:32.911 001 11598.81 258.38 56625.60 88888.00 2022-01-01 13:02:33.411 001 11598.87 258.43 56625.62 88888.00 2022-01-01 13:02:33.911 001 11598.79 258.44 56625.65 88888.00 2022-01-01 13:02:34.411 001 11598.82 258.48 56625.67 88888.00 2022-01-01 13:02:34.911 001 11598.82 258.46 56625.62 88888.00 2022-01-01 13:02:35.411 001 11598.69 258.49 56625.64 88888.00 2022-01-01 13:02:35.911 001 11598.80 258.49 56625.64 88888.00 2022-01-01 13:02:36.411 001 11598.69 258.43 56625.63 88888.00 2022-01-01 13:02:36.911 001 11598.67 258.57 56625.64 88888.00 2022-01-01 13:02:37.411 001 11598.66 258.62 56625.62 88888.00 2022-01-01 13:02:37.911 001 11598.62 258.56 56625.64 88888.00 2022-01-01 13:02:38.411 001 11598.67 258.51 56625.66 88888.00 2022-01-01 13:02:38.911 001 11598.53 258.48 56625.60 88888.00 2022-01-01 13:02:39.411 001 11598.60 258.44 56625.57 88888.00 2022-01-01 13:02:39.911 001 11598.58 258.39 56625.57 88888.00 2022-01-01 13:02:40.411 001 11598.58 258.43 56625.60 88888.00 2022-01-01 13:02:40.911 001 11598.61 258.44 56625.63 88888.00 2022-01-01 13:02:41.411 001 11598.48 258.49 56625.62 88888.00 2022-01-01 13:02:41.911 001 11598.52 258.50 56625.57 88888.00 2022-01-01 13:02:42.411 001 11598.49 258.44 56625.51 88888.00 2022-01-01 13:02:42.911 001 11598.44 258.49 56625.46 88888.00 2022-01-01 13:02:43.411 001 11598.47 258.52 56625.41 88888.00 2022-01-01 13:02:43.911 001 11598.39 258.55 56625.38 88888.00 2022-01-01 13:02:44.411 001 11598.51 258.45 56625.34 88888.00 2022-01-01 13:02:44.911 001 11598.51 258.45 56625.35 88888.00 2022-01-01 13:02:45.411 001 11598.45 258.51 56625.35 88888.00 2022-01-01 13:02:45.911 001 11598.45 258.42 56625.27 88888.00 2022-01-01 13:02:46.411 001 11598.33 258.41 56625.27 88888.00 2022-01-01 13:02:46.911 001 11598.40 258.38 56625.28 88888.00 2022-01-01 13:02:47.411 001 11598.34 258.34 56625.22 88888.00 2022-01-01 13:02:47.911 001 11598.40 258.37 56625.17 88888.00 2022-01-01 13:02:48.411 001 11598.39 258.30 56625.12 88888.00 2022-01-01 13:02:48.911 001 11598.30 258.31 56625.17 88888.00 2022-01-01 13:02:49.411 001 11598.38 258.31 56625.17 88888.00 2022-01-01 13:02:49.911 001 11598.31 258.29 56625.14 88888.00 2022-01-01 13:02:50.411 001 11598.32 258.25 56625.12 88888.00 2022-01-01 13:02:50.911 001 11598.27 258.23 56625.13 88888.00 2022-01-01 13:02:51.411 001 11598.20 258.19 56625.09 88888.00 2022-01-01 13:02:51.911 001 11598.24 258.12 56625.07 88888.00 2022-01-01 13:02:52.411 001 11598.14 258.19 56625.08 88888.00 2022-01-01 13:02:52.911 001 11598.21 258.26 56625.08 88888.00 2022-01-01 13:02:53.411 001 11598.14 258.22 56625.09 88888.00 2022-01-01 13:02:53.911 001 11598.11 258.24 56625.07 88888.00 2022-01-01 13:02:54.411 001 11598.17 258.23 56625.04 88888.00 2022-01-01 13:02:54.911 001 11598.11 258.19 56625.05 88888.00 2022-01-01 13:02:55.411 001 11598.18 258.18 56625.07 88888.00 2022-01-01 13:02:56.411 001 11598.04 258.16 56625.08 88888.00 2022-01-01 13:02:56.911 001 11598.09 258.11 56625.09 88888.00 2022-01-01 13:02:57.411 001 11597.95 258.08 56625.09 88888.00 2022-01-01 13:02:57.911 001 11597.98 258.07 56625.14 88888.00 2022-01-01 13:02:58.411 001 11597.88 258.04 56625.14 88888.00 2022-01-01 13:02:58.911 001 11597.85 258.09 56625.15 88888.00 2022-01-01 13:02:59.411 001 11597.83 258.07 56625.17 88888.00 2022-01-01 13:02:59.911 001 11597.64 258.08 56625.13 88888.00 2022-01-01 13:03:00.411 001 11597.64 258.04 56625.13 88888.00 2022-01-01 13:03:00.911 001 11597.55 258.03 56625.12 88888.00 2022-01-01 13:03:01.411 001 11597.67 258.05 56625.13 88888.00 2022-01-01 13:03:01.911 001 11597.61 258.03 56625.09 88888.00 2022-01-01 13:03:02.411 001 11597.58 258.08 56625.12 88888.00 2022-01-01 13:03:02.911 001 11597.60 258.04 56625.07 88888.00 2022-01-01 13:03:03.411 001 11597.48 258.01 56625.09 88888.00 2022-01-01 13:03:03.911 001 11597.55 257.98 56625.07 88888.00 2022-01-01 13:03:04.411 001 11597.41 257.92 56625.06 88888.00 2022-01-01 13:03:04.911 001 11597.42 257.90 56625.06 88888.00 2022-01-01 13:03:05.411 001 11597.46 257.90 56625.01 88888.00 2022-01-01 13:03:06.411 001 11597.34 257.96 56624.89 88888.00 2022-01-01 13:03:06.911 001 11597.26 257.88 56624.87 88888.00 2022-01-01 13:03:07.411 001 11597.24 257.87 56624.88 88888.00 2022-01-01 13:03:07.911 001 11597.24 257.81 56624.83 88888.00 2022-01-01 13:03:08.411 001 11597.13 257.77 56624.74 88888.00 2022-01-01 13:03:08.911 001 11597.12 257.75 56624.72 88888.00 2022-01-01 13:03:09.411 001 11596.99 257.77 56624.73 88888.00 2022-01-01 13:03:09.911 001 11597.06 257.82 56624.73 88888.00 2022-01-01 13:03:10.411 001 11597.05 257.78 56624.66 88888.00 2022-01-01 13:03:10.911 001 11596.89 257.75 56624.68 88888.00 2022-01-01 13:03:11.411 001 11596.94 257.73 56624.67 88888.00 2022-01-01 13:03:11.911 001 11596.92 257.73 56624.63 88888.00 2022-01-01 13:03:12.411 001 11597.02 257.77 56624.62 88888.00 2022-01-01 13:03:12.911 001 11596.98 257.73 56624.61 88888.00 2022-01-01 13:03:13.411 001 11596.91 257.74 56624.57 88888.00 2022-01-01 13:03:13.911 001 11596.95 257.71 56624.57 88888.00 2022-01-01 13:03:14.411 001 11596.91 257.68 56624.54 88888.00 2022-01-01 13:03:14.911 001 11596.93 257.73 56624.56 88888.00 2022-01-01 13:03:15.411 001 11596.86 257.66 56624.54 88888.00 2022-01-01 13:03:16.411 001 11596.91 257.61 56624.54 88888.00 2022-01-01 13:03:16.911 001 11596.82 257.60 56624.55 88888.00 2022-01-01 13:03:17.411 001 11596.89 257.63 56624.55 88888.00 2022-01-01 13:03:17.911 001 11596.78 257.58 56624.58 88888.00 2022-01-01 13:03:18.411 001 11596.86 257.64 56624.60 88888.00 2022-01-01 13:03:18.911 001 11596.89 257.64 56624.57 88888.00 2022-01-01 13:03:19.411 001 11596.84 257.61 56624.54 88888.00 2022-01-01 13:03:19.911 001 11596.84 257.56 56624.58 88888.00 2022-01-01 13:03:20.411 001 11596.71 257.54 56624.58 88888.00 2022-01-01 13:03:20.911 001 11596.79 257.58 56624.54 88888.00 2022-01-01 13:03:21.412 001 11596.75 257.60 56624.49 88888.00 2022-01-01 13:03:21.912 001 11596.73 257.57 56624.51 88888.00 2022-01-01 13:03:22.412 001 11596.86 257.54 56624.57 88888.00 2022-01-01 13:03:22.912 001 11596.75 257.56 56624.54 88888.00 2022-01-01 13:03:23.412 001 11596.84 257.62 56624.58 88888.00 2022-01-01 13:03:23.912 001 11596.78 257.58 56624.61 88888.00 2022-01-01 13:03:24.412 001 11596.78 257.55 56624.67 88888.00 2022-01-01 13:03:24.912 001 11596.84 257.53 56624.64 88888.00 2022-01-01 13:03:25.412 001 11596.77 257.54 56624.69 88888.00 2022-01-01 13:03:26.412 001 11596.80 257.58 56624.72 88888.00 2022-01-01 13:03:26.912 001 11596.84 257.55 56624.79 88888.00 2022-01-01 13:03:27.412 001 11596.86 257.46 56624.83 88888.00 2022-01-01 13:03:27.912 001 11596.77 257.50 56624.88 88888.00 2022-01-01 13:03:28.412 001 11596.82 257.51 56624.89 88888.00 2022-01-01 13:03:28.912 001 11596.59 257.50 56624.98 88888.00 2022-01-01 13:03:29.412 001 11596.60 257.51 56625.02 88888.00 2022-01-01 13:03:29.912 001 11596.67 257.48 56625.01 88888.00 2022-01-01 13:03:30.412 001 11596.65 257.46 56625.00 88888.00 2022-01-01 13:03:30.912 001 11596.68 257.43 56625.05 88888.00 2022-01-01 13:03:31.412 001 11596.59 257.41 56625.09 88888.00 2022-01-01 13:03:31.912 001 11596.63 257.40 56625.09 88888.00 2022-01-01 13:03:32.412 001 11596.57 257.46 56625.07 88888.00 2022-01-01 13:03:32.912 001 11596.36 257.44 56625.11 88888.00 2022-01-01 13:03:33.412 001 11596.33 257.43 56625.14 88888.00 2022-01-01 13:03:33.912 001 11596.24 257.40 56625.15 88888.00 2022-01-01 13:03:34.412 001 11596.32 257.39 56625.14 88888.00 2022-01-01 13:03:34.912 001 11596.33 257.28 56625.13 88888.00 2022-01-01 13:03:35.412 001 11596.33 257.29 56625.15 88888.00 2022-01-01 13:03:35.912 001 11596.37 257.30 56625.18 88888.00 2022-01-01 13:03:36.412 001 11596.26 257.29 56625.15 88888.00 2022-01-01 13:03:36.912 001 11596.29 257.27 56625.20 88888.00 2022-01-01 13:03:37.412 001 11596.19 257.20 56625.22 88888.00 2022-01-01 13:03:37.912 001 11596.22 257.25 56625.22 88888.00 2022-01-01 13:03:38.412 001 11596.22 257.22 56625.21 88888.00 2022-01-01 13:03:38.912 001 11596.12 257.25 56625.19 88888.00 2022-01-01 13:03:39.412 001 11596.12 257.29 56625.14 88888.00 2022-01-01 13:03:39.912 001 11595.90 257.22 56625.12 88888.00 2022-01-01 13:03:40.412 001 11595.98 257.25 56625.21 88888.00 2022-01-01 13:03:40.912 001 11596.10 257.21 56625.25 88888.00 2022-01-01 13:03:41.412 001 11596.11 257.21 56625.33 88888.00 2022-01-01 13:03:41.912 001 11596.15 257.19 56625.34 88888.00 2022-01-01 13:03:42.412 001 11596.04 257.17 56625.35 88888.00 2022-01-01 13:03:42.912 001 11596.14 257.19 56625.40 88888.00 2022-01-01 13:03:43.412 001 11596.09 257.15 56625.40 88888.00 2022-01-01 13:03:43.912 001 11596.07 257.21 56625.45 88888.00 2022-01-01 13:03:44.412 001 11596.15 257.19 56625.46 88888.00 2022-01-01 13:03:44.912 001 11596.03 257.12 56625.51 88888.00 2022-01-01 13:03:45.412 001 11596.04 257.08 56625.47 88888.00 2022-01-01 13:03:45.912 001 11595.95 257.03 56625.50 88888.00 2022-01-01 13:03:46.412 001 11595.99 257.02 56625.51 88888.00 2022-01-01 13:03:46.912 001 11596.02 256.96 56625.56 88888.00 2022-01-01 13:03:47.412 001 11596.04 256.99 56625.58 88888.00 2022-01-01 13:03:47.912 001 11596.12 256.96 56625.60 88888.00 2022-01-01 13:03:48.412 001 11596.08 256.91 56625.62 88888.00 2022-01-01 13:03:48.912 001 11596.15 256.92 56625.64 88888.00 2022-01-01 13:03:49.412 001 11596.11 256.89 56625.66 88888.00 2022-01-01 13:03:49.912 001 11596.02 256.89 56625.69 88888.00 2022-01-01 13:03:50.412 001 11596.05 256.83 56625.76 88888.00 2022-01-01 13:03:50.912 001 11595.94 256.79 56625.81 88888.00 2022-01-01 13:03:51.412 001 11596.04 256.76 56625.84 88888.00 2022-01-01 13:03:51.912 001 11595.96 256.69 56625.86 88888.00 2022-01-01 13:03:52.412 001 11595.96 256.73 56625.92 88888.00 2022-01-01 13:03:52.912 001 11596.02 256.73 56625.92 88888.00 2022-01-01 13:03:53.412 001 11595.90 256.69 56626.07 88888.00 2022-01-01 13:03:53.912 001 11596.04 256.68 56626.12 88888.00 2022-01-01 13:03:54.412 001 11595.95 256.60 56626.11 88888.00 2022-01-01 13:03:54.912 001 11595.98 256.60 56626.14 88888.00 2022-01-01 13:03:55.412 001 11595.98 256.55 56626.16 88888.00 2022-01-01 13:03:55.912 001 11595.92 256.53 56626.15 88888.00 2022-01-01 13:03:56.412 001 11595.96 256.57 56626.20 88888.00 2022-01-01 13:03:56.912 001 11595.77 256.53 56626.26 88888.00 2022-01-01 13:03:57.412 001 11595.83 256.48 56626.28 88888.00 2022-01-01 13:03:57.912 001 11595.87 256.45 56626.29 88888.00 2022-01-01 13:03:58.412 001 11595.76 256.45 56626.27 88888.00 2022-01-01 13:03:58.912 001 11595.84 256.41 56626.29 88888.00 2022-01-01 13:03:59.412 001 11595.76 256.42 56626.27 88888.00 2022-01-01 13:03:59.912 001 11595.87 256.48 56626.33 88888.00 2022-01-01 13:04:00.412 001 11595.76 256.48 56626.31 88888.00 2022-01-01 13:04:00.912 001 11595.55 256.48 56626.35 88888.00 2022-01-01 13:04:01.412 001 11595.59 256.44 56626.37 88888.00 2022-01-01 13:04:01.912 001 11595.53 256.40 56626.37 88888.00 2022-01-01 13:04:02.412 001 11595.60 256.39 56626.43 88888.00 2022-01-01 13:04:02.912 001 11595.52 256.41 56626.49 88888.00 2022-01-01 13:04:03.412 001 11595.61 256.44 56626.58 88888.00 2022-01-01 13:04:03.912 001 11595.71 256.46 56626.61 88888.00 2022-01-01 13:04:04.412 001 11595.62 256.47 56626.61 88888.00 2022-01-01 13:04:04.912 001 11595.69 256.45 56626.62 88888.00 2022-01-01 13:04:05.412 001 11595.62 256.42 56626.68 88888.00 2022-01-01 13:04:05.912 001 11595.47 256.44 56626.68 88888.00 2022-01-01 13:04:06.412 001 11595.43 256.40 56626.71 88888.00 2022-01-01 13:04:06.912 001 11595.31 256.41 56626.74 88888.00 2022-01-01 13:04:07.912 001 11595.33 256.40 56626.81 88888.00 2022-01-01 13:04:08.412 001 11595.49 256.46 56626.91 88888.00 2022-01-01 13:04:08.912 001 11595.54 256.40 56626.91 88888.00 2022-01-01 13:04:09.412 001 11595.54 256.47 56626.92 88888.00 2022-01-01 13:04:09.912 001 11595.61 256.45 56626.91 88888.00 2022-01-01 13:04:10.412 001 11595.50 256.45 56626.93 88888.00 2022-01-01 13:04:10.912 001 11595.55 256.46 56627.04 88888.00 2022-01-01 13:04:11.412 001 11595.50 256.34 56627.07 88888.00 2022-01-01 13:04:11.912 001 11595.48 256.35 56627.14 88888.00 2022-01-01 13:04:12.412 001 11595.57 256.31 56627.14 88888.00 2022-01-01 13:04:12.912 001 11595.52 256.35 56627.18 88888.00 2022-01-01 13:04:13.412 001 11595.62 256.41 56627.21 88888.00 2022-01-01 13:04:13.912 001 11595.61 256.39 56627.23 88888.00 2022-01-01 13:04:14.412 001 11595.54 256.34 56627.27 88888.00 2022-01-01 13:04:14.912 001 11595.55 256.34 56627.32 88888.00 2022-01-01 13:04:15.412 001 11595.59 256.39 56627.34 88888.00 2022-01-01 13:04:15.912 001 11595.70 256.35 56627.37 88888.00 2022-01-01 13:04:16.412 001 11595.61 256.33 56627.42 88888.00 2022-01-01 13:04:16.912 001 11595.70 256.38 56627.44 88888.00 2022-01-01 13:04:17.412 001 11595.70 256.34 56627.43 88888.00 2022-01-01 13:04:17.912 001 11595.64 256.35 56627.50 88888.00 2022-01-01 13:04:18.412 001 11595.73 256.30 56627.50 88888.00 2022-01-01 13:04:18.912 001 11595.64 256.24 56627.52 88888.00 2022-01-01 13:04:19.412 001 11595.71 256.21 56627.55 88888.00 2022-01-01 13:04:19.912 001 11595.66 256.20 56627.55 88888.00 2022-01-01 13:04:20.412 001 11595.68 256.25 56627.57 88888.00 2022-01-01 13:04:20.912 001 11595.77 256.21 56627.57 88888.00 2022-01-01 13:04:21.412 001 11595.71 256.21 56627.63 88888.00 2022-01-01 13:04:21.912 001 11595.73 256.26 56627.68 88888.00 2022-01-01 13:04:22.412 001 11595.60 256.23 56627.69 88888.00 2022-01-01 13:04:22.912 001 11595.48 256.20 56627.74 88888.00 2022-01-01 13:04:23.412 001 11595.52 256.19 56627.80 88888.00 2022-01-01 13:04:23.912 001 11595.52 256.20 56627.87 88888.00 2022-01-01 13:04:24.412 001 11595.63 256.18 56627.89 88888.00 2022-01-01 13:04:24.912 001 11595.54 256.18 56627.91 88888.00 2022-01-01 13:04:25.912 001 11595.54 256.17 56627.98 88888.00 2022-01-01 13:04:26.412 001 11595.47 256.18 56628.03 88888.00 2022-01-01 13:04:26.912 001 11595.53 256.24 56628.10 88888.00 2022-01-01 13:04:27.412 001 11595.45 256.25 56628.11 88888.00 2022-01-01 13:04:27.912 001 11595.48 256.25 56628.15 88888.00 2022-01-01 13:04:28.412 001 11595.45 256.21 56628.16 88888.00 2022-01-01 13:04:28.912 001 11595.40 256.28 56628.20 88888.00 2022-01-01 13:04:29.412 001 11595.39 256.30 56628.22 88888.00 2022-01-01 13:04:29.912 001 11595.27 256.27 56628.23 88888.00 2022-01-01 13:04:30.412 001 11595.35 256.28 56628.27 88888.00 2022-01-01 13:04:30.912 001 11595.29 256.26 56628.33 88888.00 2022-01-01 13:04:31.412 001 11595.26 256.32 56628.28 88888.00 2022-01-01 13:04:31.912 001 11595.33 256.28 56628.27 88888.00 2022-01-01 13:04:32.412 001 11595.19 256.24 56628.25 88888.00 2022-01-01 13:04:32.912 001 11595.24 256.31 56628.23 88888.00 2022-01-01 13:04:33.412 001 11595.19 256.27 56628.25 88888.00 2022-01-01 13:04:33.912 001 11595.21 256.28 56628.28 88888.00 2022-01-01 13:04:34.412 001 11595.24 256.26 56628.30 88888.00 2022-01-01 13:04:34.912 001 11595.17 256.27 56628.29 88888.00 2022-01-01 13:04:35.412 001 11595.24 256.28 56628.35 88888.00 2022-01-01 13:04:35.912 001 11595.11 256.27 56628.35 88888.00 2022-01-01 13:04:36.412 001 11595.20 256.26 56628.36 88888.00 2022-01-01 13:04:36.912 001 11595.19 256.25 56628.38 88888.00 2022-01-01 13:04:37.412 001 11595.14 256.30 56628.39 88888.00 2022-01-01 13:04:37.912 001 11595.26 256.25 56628.39 88888.00 2022-01-01 13:04:38.412 001 11595.19 256.25 56628.41 88888.00 2022-01-01 13:04:38.912 001 11595.29 256.30 56628.43 88888.00 2022-01-01 13:04:39.412 001 11595.27 256.25 56628.45 88888.00 2022-01-01 13:04:39.912 001 11595.21 256.26 56628.53 88888.00 2022-01-01 13:04:40.412 001 11595.38 256.24 56628.57 88888.00 2022-01-01 13:04:40.912 001 11595.31 256.26 56628.59 88888.00 2022-01-01 13:04:41.412 001 11595.34 256.27 56628.68 88888.00 2022-01-01 13:04:41.912 001 11595.22 256.24 56628.72 88888.00 2022-01-01 13:04:42.412 001 11595.21 256.27 56628.77 88888.00 2022-01-01 13:04:42.912 001 11595.27 256.28 56628.80 88888.00 2022-01-01 13:04:43.412 001 11595.33 256.27 56628.81 88888.00 2022-01-01 13:04:43.912 001 11595.50 256.27 56628.86 88888.00 2022-01-01 13:04:44.412 001 11595.43 256.25 56628.91 88888.00 2022-01-01 13:04:44.912 001 11595.49 256.27 56629.00 88888.00 2022-01-01 13:04:45.412 001 11595.46 256.24 56629.04 88888.00 2022-01-01 13:04:45.912 001 11595.31 256.25 56629.05 88888.00 2022-01-01 13:04:46.412 001 11595.39 256.30 56629.06 88888.00 2022-01-01 13:04:46.912 001 11595.36 256.31 56629.10 88888.00 2022-01-01 13:04:47.412 001 11595.45 256.35 56629.18 88888.00 2022-01-01 13:04:47.912 001 11595.52 256.33 56629.23 88888.00 2022-01-01 13:04:48.412 001 11595.52 256.31 56629.31 88888.00 2022-01-01 13:04:48.912 001 11595.62 256.27 56629.37 88888.00 2022-01-01 13:04:49.412 001 11595.39 256.27 56629.38 88888.00 2022-01-01 13:04:49.912 001 11595.39 256.30 56629.41 88888.00 2022-01-01 13:04:50.412 001 11595.42 256.20 56629.44 88888.00 2022-01-01 13:04:50.912 001 11595.53 256.26 56629.54 88888.00 2022-01-01 13:04:51.412 001 11595.67 256.27 56629.49 88888.00 2022-01-01 13:04:51.912 001 11595.55 256.30 56629.52 88888.00 2022-01-01 13:04:52.412 001 11595.63 256.38 56629.57 88888.00 2022-01-01 13:04:52.912 001 11595.53 256.33 56629.64 88888.00 2022-01-01 13:04:53.412 001 11595.60 256.37 56629.67 88888.00 2022-01-01 13:04:53.912 001 11595.64 256.35 56629.68 88888.00 2022-01-01 13:04:54.412 001 11595.45 256.39 56629.69 88888.00 2022-01-01 13:04:54.912 001 11595.45 256.46 56629.77 88888.00 2022-01-01 13:04:55.412 001 11595.39 256.42 56629.82 88888.00 2022-01-01 13:04:55.912 001 11595.41 256.46 56629.87 88888.00 2022-01-01 13:04:56.412 001 11595.45 256.39 56629.88 88888.00 2022-01-01 13:04:56.912 001 11595.39 256.37 56629.92 88888.00 2022-01-01 13:04:57.412 001 11595.53 256.38 56629.99 88888.00 2022-01-01 13:04:57.912 001 11595.47 256.39 56629.97 88888.00 2022-01-01 13:04:58.412 001 11595.59 256.46 56630.02 88888.00 2022-01-01 13:04:58.912 001 11595.46 256.45 56629.96 88888.00 2022-01-01 13:04:59.412 001 11595.41 256.44 56630.02 88888.00 2022-01-01 13:04:59.912 001 11595.46 256.46 56630.09 88888.00 2022-01-01 13:05:00.412 001 11595.34 256.44 56630.13 88888.00 2022-01-01 13:05:00.912 001 11595.38 256.42 56630.19 88888.00 2022-01-01 13:05:01.412 001 11595.31 256.40 56630.22 88888.00 2022-01-01 13:05:01.912 001 11595.35 256.45 56630.25 88888.00 2022-01-01 13:05:02.412 001 11595.38 256.45 56630.27 88888.00 2022-01-01 13:05:02.912 001 11595.36 256.47 56630.28 88888.00 2022-01-01 13:05:03.412 001 11595.53 256.49 56630.27 88888.00 2022-01-01 13:05:03.912 001 11595.39 256.49 56630.26 88888.00 2022-01-01 13:05:04.412 001 11595.31 256.52 56630.31 88888.00 2022-01-01 13:05:04.912 001 11595.46 256.51 56630.37 88888.00 2022-01-01 13:05:05.412 001 11595.46 256.51 56630.39 88888.00 2022-01-01 13:05:05.912 001 11595.50 256.48 56630.41 88888.00 2022-01-01 13:05:06.412 001 11595.38 256.44 56630.41 88888.00 2022-01-01 13:05:06.912 001 11595.40 256.48 56630.45 88888.00 2022-01-01 13:05:07.412 001 11595.40 256.47 56630.50 88888.00 2022-01-01 13:05:07.912 001 11595.26 256.53 56630.56 88888.00 2022-01-01 13:05:08.412 001 11595.36 256.52 56630.57 88888.00 2022-01-01 13:05:09.412 001 11595.33 256.55 56630.64 88888.00 2022-01-01 13:05:09.912 001 11595.22 256.53 56630.60 88888.00 2022-01-01 13:05:10.412 001 11595.33 256.54 56630.66 88888.00 2022-01-01 13:05:10.912 001 11595.45 256.53 56630.72 88888.00 2022-01-01 13:05:11.412 001 11595.38 256.57 56630.73 88888.00 2022-01-01 13:05:11.912 001 11595.39 256.58 56630.69 88888.00 2022-01-01 13:05:12.412 001 11595.22 256.57 56630.61 88888.00 2022-01-01 13:05:12.912 001 11595.20 256.59 56630.66 88888.00 2022-01-01 13:05:13.412 001 11595.27 256.53 56630.71 88888.00 2022-01-01 13:05:13.912 001 11595.28 256.55 56630.76 88888.00 2022-01-01 13:05:14.413 001 11595.45 256.58 56630.76 88888.00 2022-01-01 13:05:14.913 001 11595.38 256.54 56630.66 88888.00 2022-01-01 13:05:15.413 001 11595.42 256.57 56630.66 88888.00 2022-01-01 13:05:15.913 001 11595.43 256.53 56630.65 88888.00 2022-01-01 13:05:16.413 001 11595.39 256.55 56630.71 88888.00 2022-01-01 13:05:16.913 001 11595.42 256.61 56630.71 88888.00 2022-01-01 13:05:17.413 001 11595.43 256.64 56630.70 88888.00 2022-01-01 13:05:17.913 001 11595.52 256.66 56630.67 88888.00 2022-01-01 13:05:18.413 001 11595.49 256.58 56630.64 88888.00 2022-01-01 13:05:18.913 001 11595.39 256.62 56630.69 88888.00 2022-01-01 13:05:19.413 001 11595.40 256.64 56630.71 88888.00 2022-01-01 13:05:19.913 001 11595.29 256.64 56630.72 88888.00 2022-01-01 13:05:20.413 001 11595.47 256.62 56630.66 88888.00 2022-01-01 13:05:20.913 001 11595.52 256.65 56630.61 88888.00 2022-01-01 13:05:21.413 001 11595.59 256.66 56630.57 88888.00 2022-01-01 13:05:21.913 001 11595.60 256.64 56630.61 88888.00 2022-01-01 13:05:22.413 001 11595.41 256.72 56630.61 88888.00 2022-01-01 13:05:22.913 001 11595.49 256.72 56630.61 88888.00 2022-01-01 13:05:23.413 001 11595.40 256.68 56630.63 88888.00 2022-01-01 13:05:23.913 001 11595.47 256.71 56630.64 88888.00 2022-01-01 13:05:24.413 001 11595.63 256.65 56630.60 88888.00 2022-01-01 13:05:24.913 001 11595.66 256.69 56630.59 88888.00 2022-01-01 13:05:25.413 001 11595.76 256.74 56630.58 88888.00 2022-01-01 13:05:25.913 001 11595.69 256.73 56630.58 88888.00 2022-01-01 13:05:26.413 001 11595.71 256.74 56630.63 88888.00 2022-01-01 13:05:26.913 001 11595.68 256.71 56630.58 88888.00 2022-01-01 13:05:27.413 001 11595.70 256.75 56630.57 88888.00 2022-01-01 13:05:27.913 001 11595.80 256.80 56630.58 88888.00 2022-01-01 13:05:28.413 001 11595.68 256.74 56630.57 88888.00 2022-01-01 13:05:28.913 001 11595.70 256.78 56630.60 88888.00 2022-01-01 13:05:29.413 001 11595.68 256.80 56630.63 88888.00 2022-01-01 13:05:29.913 001 11595.70 256.83 56630.70 88888.00 2022-01-01 13:05:30.413 001 11595.77 256.81 56630.73 88888.00 2022-01-01 13:05:30.913 001 11595.62 256.81 56630.77 88888.00 2022-01-01 13:05:31.413 001 11595.70 256.87 56630.80 88888.00 2022-01-01 13:05:31.913 001 11595.66 256.85 56630.76 88888.00 2022-01-01 13:05:32.413 001 11595.71 256.87 56630.73 88888.00 2022-01-01 13:05:32.913 001 11595.75 256.82 56630.77 88888.00 2022-01-01 13:05:33.413 001 11595.67 256.83 56630.77 88888.00 2022-01-01 13:05:33.913 001 11595.69 256.81 56630.82 88888.00 2022-01-01 13:05:34.413 001 11595.56 256.78 56630.82 88888.00 2022-01-01 13:05:34.913 001 11595.60 256.86 56630.82 88888.00 2022-01-01 13:05:35.413 001 11595.60 256.89 56630.82 88888.00 2022-01-01 13:05:35.913 001 11595.59 256.89 56630.83 88888.00 2022-01-01 13:05:36.413 001 11595.62 256.87 56630.93 88888.00 2022-01-01 13:05:36.913 001 11595.53 256.86 56630.90 88888.00 2022-01-01 13:05:37.413 001 11595.71 256.93 56630.93 88888.00 2022-01-01 13:05:37.913 001 11595.75 256.94 56630.97 88888.00 2022-01-01 13:05:38.413 001 11595.74 256.98 56630.99 88888.00 2022-01-01 13:05:38.913 001 11595.87 256.95 56631.02 88888.00 2022-01-01 13:05:39.413 001 11595.83 256.98 56631.06 88888.00 2022-01-01 13:05:39.913 001 11595.87 257.05 56631.08 88888.00 2022-01-01 13:05:40.413 001 11595.68 257.00 56631.08 88888.00 2022-01-01 13:05:40.913 001 11595.69 257.03 56631.14 88888.00 2022-01-01 13:05:41.413 001 11595.77 256.99 56631.17 88888.00 2022-01-01 13:05:41.913 001 11595.71 257.07 56631.16 88888.00 2022-01-01 13:05:42.413 001 11595.77 257.07 56631.27 88888.00 2022-01-01 13:05:42.913 001 11595.71 257.02 56631.28 88888.00 2022-01-01 13:05:43.413 001 11595.76 257.05 56631.29 88888.00 2022-01-01 13:05:43.913 001 11595.73 257.02 56631.31 88888.00 2022-01-01 13:05:44.413 001 11595.70 257.08 56631.35 88888.00 2022-01-01 13:05:44.913 001 11595.81 257.13 56631.34 88888.00 2022-01-01 13:05:45.413 001 11595.71 257.12 56631.31 88888.00 2022-01-01 13:05:45.913 001 11595.73 257.13 56631.43 88888.00 2022-01-01 13:05:46.413 001 11595.88 257.14 56631.49 88888.00 2022-01-01 13:05:46.913 001 11595.91 257.14 56631.48 88888.00 2022-01-01 13:05:47.413 001 11595.91 257.14 56631.50 88888.00 2022-01-01 13:05:47.913 001 11595.76 257.12 56631.50 88888.00 2022-01-01 13:05:48.413 001 11595.94 257.17 56631.55 88888.00 2022-01-01 13:05:48.913 001 11595.92 257.21 56631.61 88888.00 2022-01-01 13:05:49.413 001 11595.91 257.23 56631.68 88888.00 2022-01-01 13:05:49.913 001 11595.97 257.22 56631.67 88888.00 2022-01-01 13:05:50.413 001 11595.87 257.22 56631.64 88888.00 2022-01-01 13:05:50.913 001 11595.98 257.33 56631.67 88888.00 2022-01-01 13:05:51.413 001 11595.91 257.35 56631.69 88888.00 2022-01-01 13:05:51.913 001 11595.94 257.35 56631.75 88888.00 2022-01-01 13:05:52.413 001 11595.96 257.32 56631.72 88888.00 2022-01-01 13:05:52.913 001 11595.83 257.34 56631.74 88888.00 2022-01-01 13:05:53.413 001 11595.97 257.41 56631.74 88888.00 2022-01-01 13:05:53.913 001 11595.90 257.40 56631.74 88888.00 2022-01-01 13:05:54.413 001 11595.91 257.46 56631.76 88888.00 2022-01-01 13:05:54.913 001 11595.92 257.43 56631.80 88888.00 2022-01-01 13:05:55.413 001 11595.87 257.44 56631.80 88888.00 2022-01-01 13:05:55.913 001 11596.05 257.51 56631.76 88888.00 2022-01-01 13:05:56.413 001 11596.03 257.50 56631.81 88888.00 2022-01-01 13:05:56.913 001 11596.03 257.56 56631.87 88888.00 2022-01-01 13:05:57.413 001 11596.09 257.53 56631.85 88888.00 2022-01-01 13:05:57.913 001 11596.02 257.54 56631.87 88888.00 2022-01-01 13:05:58.413 001 11595.99 257.55 56631.86 88888.00 2022-01-01 13:05:58.913 001 11595.84 257.54 56631.86 88888.00 2022-01-01 13:05:59.413 001 11595.87 257.60 56631.81 88888.00 2022-01-01 13:05:59.913 001 11595.84 257.57 56631.78 88888.00 2022-01-01 13:06:00.413 001 11595.83 257.66 56631.81 88888.00 2022-01-01 13:06:00.913 001 11595.92 257.66 56631.83 88888.00 2022-01-01 13:06:01.413 001 11595.88 257.68 56631.91 88888.00 2022-01-01 13:06:01.913 001 11596.04 257.69 56631.95 88888.00 2022-01-01 13:06:02.413 001 11596.15 257.63 56631.91 88888.00 2022-01-01 13:06:02.913 001 11596.21 257.68 56631.88 88888.00 2022-01-01 13:06:03.413 001 11596.25 257.69 56631.95 88888.00 2022-01-01 13:06:03.913 001 11596.09 257.66 56632.01 88888.00 2022-01-01 13:06:04.413 001 11596.24 257.69 56632.05 88888.00 2022-01-01 13:06:04.913 001 11596.24 257.73 56632.08 88888.00 2022-01-01 13:06:05.413 001 11596.33 257.75 56632.07 88888.00 2022-01-01 13:06:05.913 001 11596.40 257.71 56632.12 88888.00 2022-01-01 13:06:06.413 001 11596.33 257.75 56632.15 88888.00 2022-01-01 13:06:06.913 001 11596.44 257.80 56632.24 88888.00 2022-01-01 13:06:07.413 001 11596.39 257.78 56632.27 88888.00 2022-01-01 13:06:07.913 001 11596.49 257.83 56632.34 88888.00 2022-01-01 13:06:08.413 001 11596.51 257.87 56632.37 88888.00 2022-01-01 13:06:08.913 001 11596.49 257.90 56632.40 88888.00 2022-01-01 13:06:09.413 001 11596.60 257.89 56632.49 88888.00 2022-01-01 13:06:09.913 001 11596.56 257.87 56632.51 88888.00 2022-01-01 13:06:10.913 001 11596.61 257.91 56632.62 88888.00 2022-01-01 13:06:11.413 001 11596.60 257.98 56632.66 88888.00 2022-01-01 13:06:11.913 001 11596.71 257.98 56632.76 88888.00 2022-01-01 13:06:12.413 001 11596.63 257.96 56632.84 88888.00 2022-01-01 13:06:12.913 001 11596.70 257.95 56632.90 88888.00 2022-01-01 13:06:13.413 001 11596.65 257.91 56632.92 88888.00 2022-01-01 13:06:13.913 001 11596.54 257.98 56632.91 88888.00 2022-01-01 13:06:14.413 001 11596.57 258.02 56632.96 88888.00 2022-01-01 13:06:14.913 001 11596.57 258.09 56633.02 88888.00 2022-01-01 13:06:15.413 001 11596.85 258.10 56633.07 88888.00 2022-01-01 13:06:15.913 001 11596.67 258.05 56633.07 88888.00 2022-01-01 13:06:16.413 001 11596.72 258.05 56633.14 88888.00 2022-01-01 13:06:16.913 001 11596.78 258.08 56633.23 88888.00 2022-01-01 13:06:17.413 001 11596.71 258.14 56633.32 88888.00 2022-01-01 13:06:17.913 001 11596.71 258.12 56633.34 88888.00 2022-01-01 13:06:18.913 001 11596.80 258.04 56633.42 88888.00 2022-01-01 13:06:19.413 001 11596.77 258.05 56633.43 88888.00 2022-01-01 13:06:19.913 001 11596.74 258.12 56633.52 88888.00 2022-01-01 13:06:20.413 001 11596.87 258.10 56633.58 88888.00 2022-01-01 13:06:20.913 001 11596.77 258.12 56633.59 88888.00 2022-01-01 13:06:21.413 001 11596.79 258.15 56633.60 88888.00 2022-01-01 13:06:21.913 001 11596.73 258.17 56633.72 88888.00 2022-01-01 13:06:22.413 001 11596.79 258.22 56633.84 88888.00 2022-01-01 13:06:22.913 001 11596.91 258.25 56633.90 88888.00 2022-01-01 13:06:23.413 001 11596.81 258.24 56633.94 88888.00 2022-01-01 13:06:23.913 001 11596.96 258.29 56634.00 88888.00 2022-01-01 13:06:24.413 001 11596.92 258.29 56634.01 88888.00 2022-01-01 13:06:24.913 001 11596.99 258.42 56634.06 88888.00 2022-01-01 13:06:25.413 001 11597.06 258.43 56634.13 88888.00 2022-01-01 13:06:25.913 001 11597.07 258.45 56634.20 88888.00 2022-01-01 13:06:26.413 001 11597.21 258.48 56634.24 88888.00 2022-01-01 13:06:26.913 001 11597.14 258.49 56634.26 88888.00 2022-01-01 13:06:27.413 001 11597.23 258.56 56634.30 88888.00 2022-01-01 13:06:27.913 001 11597.31 258.56 56634.36 88888.00 2022-01-01 13:06:28.413 001 11597.30 258.62 56634.43 88888.00 2022-01-01 13:06:28.913 001 11597.41 258.70 56634.50 88888.00 2022-01-01 13:06:29.413 001 11597.35 258.71 56634.56 88888.00 2022-01-01 13:06:29.913 001 11597.41 258.71 56634.62 88888.00 2022-01-01 13:06:30.413 001 11597.35 258.72 56634.67 88888.00 2022-01-01 13:06:30.913 001 11597.35 258.80 56634.71 88888.00 2022-01-01 13:06:31.413 001 11597.46 258.80 56634.75 88888.00 2022-01-01 13:06:31.913 001 11597.40 258.85 56634.78 88888.00 2022-01-01 13:06:32.413 001 11597.50 258.92 56634.84 88888.00 2022-01-01 13:06:32.913 001 11597.54 258.90 56634.89 88888.00 2022-01-01 13:06:33.413 001 11597.53 258.93 56634.94 88888.00 2022-01-01 13:06:33.913 001 11597.64 258.96 56634.97 88888.00 2022-01-01 13:06:34.413 001 11597.60 258.99 56635.02 88888.00 2022-01-01 13:06:34.913 001 11597.77 259.03 56635.07 88888.00 2022-01-01 13:06:35.413 001 11597.85 259.06 56635.08 88888.00 2022-01-01 13:06:35.913 001 11597.96 259.12 56635.17 88888.00 2022-01-01 13:06:36.413 001 11598.03 259.11 56635.21 88888.00 2022-01-01 13:06:36.913 001 11597.99 259.10 56635.25 88888.00 2022-01-01 13:06:37.413 001 11598.10 259.14 56635.32 88888.00 2022-01-01 13:06:37.913 001 11597.95 259.13 56635.40 88888.00 2022-01-01 13:06:38.413 001 11598.00 259.17 56635.51 88888.00 2022-01-01 13:06:38.913 001 11598.07 259.20 56635.60 88888.00 2022-01-01 13:06:39.413 001 11598.13 259.28 56635.70 88888.00 2022-01-01 13:06:39.913 001 11598.32 259.31 56635.71 88888.00 2022-01-01 13:06:40.413 001 11598.28 259.37 56635.81 88888.00 2022-01-01 13:06:40.913 001 11598.39 259.45 56635.94 88888.00 2022-01-01 13:06:41.413 001 11598.34 259.37 56635.98 88888.00 2022-01-01 13:06:41.913 001 11598.35 259.44 56636.06 88888.00 2022-01-01 13:06:42.413 001 11598.41 259.46 56636.11 88888.00 2022-01-01 13:06:42.913 001 11598.27 259.47 56636.16 88888.00 2022-01-01 13:06:43.413 001 11598.34 259.54 56636.26 88888.00 2022-01-01 13:06:43.913 001 11598.44 259.59 56636.29 88888.00 2022-01-01 13:06:44.413 001 11598.48 259.66 56636.36 88888.00 2022-01-01 13:06:44.913 001 11598.51 259.59 56636.42 88888.00 2022-01-01 13:06:45.413 001 11598.46 259.62 56636.47 88888.00 2022-01-01 13:06:45.913 001 11598.60 259.68 56636.53 88888.00 2022-01-01 13:06:46.413 001 11598.55 259.71 56636.58 88888.00 2022-01-01 13:06:46.913 001 11598.55 259.82 56636.70 88888.00 2022-01-01 13:06:47.413 001 11598.62 259.80 56636.79 88888.00 2022-01-01 13:06:47.913 001 11598.58 259.78 56636.87 88888.00 2022-01-01 13:06:48.413 001 11598.69 259.81 56636.90 88888.00 2022-01-01 13:06:48.913 001 11598.63 259.84 56636.92 88888.00 2022-01-01 13:06:49.413 001 11598.68 259.85 56636.95 88888.00 2022-01-01 13:06:49.913 001 11598.68 259.84 56636.98 88888.00 2022-01-01 13:06:50.413 001 11598.62 259.95 56637.05 88888.00 2022-01-01 13:06:50.913 001 11598.72 259.98 56637.14 88888.00 2022-01-01 13:06:51.413 001 11598.66 259.99 56637.14 88888.00 2022-01-01 13:06:51.913 001 11598.76 260.08 56637.24 88888.00 2022-01-01 13:06:52.413 001 11598.69 260.07 56637.26 88888.00 2022-01-01 13:06:52.913 001 11598.67 260.09 56637.26 88888.00 2022-01-01 13:06:53.413 001 11598.72 260.12 56637.33 88888.00 2022-01-01 13:06:53.913 001 11598.67 260.13 56637.35 88888.00 2022-01-01 13:06:54.413 001 11598.67 260.13 56637.34 88888.00 2022-01-01 13:06:54.913 001 11598.73 260.14 56637.30 88888.00 2022-01-01 13:06:55.413 001 11598.79 260.12 56637.32 88888.00 2022-01-01 13:06:55.913 001 11598.86 260.12 56637.41 88888.00 2022-01-01 13:06:56.413 001 11598.77 260.22 56637.46 88888.00 2022-01-01 13:06:56.913 001 11598.88 260.26 56637.45 88888.00 2022-01-01 13:06:57.413 001 11598.81 260.26 56637.47 88888.00 2022-01-01 13:06:57.913 001 11598.90 260.32 56637.51 88888.00 2022-01-01 13:06:58.413 001 11598.93 260.32 56637.50 88888.00 2022-01-01 13:06:58.913 001 11598.88 260.40 56637.58 88888.00 2022-01-01 13:06:59.413 001 11599.01 260.40 56637.59 88888.00 2022-01-01 13:06:59.913 001 11598.92 260.41 56637.57 88888.00 2022-01-01 13:07:00.413 001 11599.00 260.48 56637.67 88888.00 2022-01-01 13:07:00.913 001 11598.99 260.48 56637.71 88888.00 2022-01-01 13:07:01.413 001 11598.95 260.56 56637.79 88888.00 2022-01-01 13:07:02.413 001 11598.95 260.60 56637.85 88888.00 2022-01-01 13:07:02.913 001 11599.03 260.66 56637.92 88888.00 2022-01-01 13:07:03.413 001 11599.01 260.61 56637.96 88888.00 2022-01-01 13:07:03.913 001 11598.90 260.67 56638.03 88888.00 2022-01-01 13:07:04.413 001 11598.92 260.66 56638.05 88888.00 2022-01-01 13:07:04.913 001 11598.85 260.68 56638.10 88888.00 2022-01-01 13:07:05.413 001 11599.07 260.73 56638.08 88888.00 2022-01-01 13:07:05.913 001 11599.07 260.74 56638.11 88888.00 2022-01-01 13:07:06.413 001 11599.13 260.77 56638.15 88888.00 2022-01-01 13:07:06.913 001 11599.07 260.77 56638.12 88888.00 2022-01-01 13:07:07.413 001 11598.92 260.80 56638.10 88888.00 2022-01-01 13:07:07.913 001 11598.99 260.81 56638.10 88888.00 2022-01-01 13:07:08.413 001 11598.94 260.74 56638.12 88888.00 2022-01-01 13:07:08.913 001 11599.00 260.81 56638.22 88888.00 2022-01-01 13:07:09.404 001 11599.06 260.82 56638.18 88888.00 2022-01-01 13:07:09.904 001 11599.15 260.87 56638.24 88888.00 2022-01-01 13:07:10.404 001 11599.23 260.86 56638.28 88888.00 2022-01-01 13:07:10.904 001 11599.13 260.86 56638.29 88888.00 2022-01-01 13:07:11.404 001 11599.15 260.89 56638.35 88888.00 2022-01-01 13:07:11.904 001 11599.07 260.87 56638.30 88888.00 2022-01-01 13:07:12.404 001 11598.96 260.93 56638.30 88888.00 2022-01-01 13:07:12.904 001 11599.07 260.95 56638.31 88888.00 2022-01-01 13:07:13.404 001 11599.02 260.98 56638.31 88888.00 2022-01-01 13:07:13.904 001 11599.15 261.00 56638.34 88888.00 2022-01-01 13:07:14.404 001 11599.14 260.95 56638.29 88888.00 2022-01-01 13:07:14.904 001 11599.23 260.98 56638.33 88888.00 2022-01-01 13:07:15.404 001 11599.35 261.01 56638.33 88888.00 2022-01-01 13:07:15.904 001 11599.29 261.04 56638.25 88888.00 2022-01-01 13:07:16.404 001 11599.29 261.01 56638.22 88888.00 2022-01-01 13:07:16.904 001 11599.16 261.00 56638.18 88888.00 2022-01-01 13:07:17.404 001 11599.21 261.03 56638.16 88888.00 2022-01-01 13:07:17.904 001 11599.21 261.06 56638.17 88888.00 2022-01-01 13:07:18.404 001 11599.18 261.07 56638.14 88888.00 2022-01-01 13:07:18.904 001 11599.32 261.07 56638.08 88888.00 2022-01-01 13:07:19.404 001 11599.24 261.04 56638.08 88888.00 2022-01-01 13:07:19.904 001 11599.35 261.04 56638.14 88888.00 2022-01-01 13:07:20.404 001 11599.46 261.02 56638.14 88888.00 2022-01-01 13:07:20.904 001 11599.42 261.00 56638.12 88888.00 2022-01-01 13:07:21.404 001 11599.53 260.96 56638.16 88888.00 2022-01-01 13:07:21.904 001 11599.45 261.01 56638.12 88888.00 2022-01-01 13:07:22.404 001 11599.56 261.06 56638.15 88888.00 2022-01-01 13:07:22.904 001 11599.60 261.01 56638.21 88888.00 2022-01-01 13:07:23.404 001 11599.56 261.06 56638.21 88888.00 2022-01-01 13:07:23.904 001 11599.65 261.08 56638.23 88888.00 2022-01-01 13:07:24.404 001 11599.56 261.13 56638.22 88888.00 2022-01-01 13:07:24.904 001 11599.64 261.15 56638.22 88888.00 2022-01-01 13:07:25.404 001 11599.55 261.10 56638.15 88888.00 2022-01-01 13:07:25.904 001 11599.52 261.17 56638.18 88888.00 2022-01-01 13:07:26.404 001 11599.52 261.16 56638.21 88888.00 2022-01-01 13:07:26.904 001 11599.46 261.18 56638.23 88888.00 2022-01-01 13:07:27.404 001 11599.59 261.20 56638.29 88888.00 2022-01-01 13:07:27.904 001 11599.51 261.18 56638.29 88888.00 2022-01-01 13:07:28.404 001 11599.42 261.23 56638.33 88888.00 2022-01-01 13:07:28.904 001 11599.41 261.21 56638.28 88888.00 2022-01-01 13:07:29.404 001 11599.30 261.22 56638.25 88888.00 2022-01-01 13:07:29.904 001 11599.45 261.31 56638.25 88888.00 2022-01-01 13:07:30.404 001 11599.37 261.29 56638.27 88888.00 2022-01-01 13:07:30.904 001 11599.38 261.32 56638.36 88888.00 2022-01-01 13:07:31.404 001 11599.38 261.32 56638.36 88888.00 2022-01-01 13:07:32.404 001 11599.59 261.32 56638.30 88888.00 2022-01-01 13:07:32.904 001 11599.56 261.34 56638.24 88888.00 2022-01-01 13:07:33.404 001 11599.69 261.38 56638.24 88888.00 2022-01-01 13:07:33.904 001 11599.63 261.34 56638.17 88888.00 2022-01-01 13:07:34.404 001 11599.57 261.34 56638.17 88888.00 2022-01-01 13:07:34.904 001 11599.62 261.35 56638.14 88888.00 2022-01-01 13:07:35.404 001 11599.51 261.35 56638.12 88888.00 2022-01-01 13:07:35.904 001 11599.63 261.35 56638.15 88888.00 2022-01-01 13:07:36.404 001 11599.60 261.34 56638.11 88888.00 2022-01-01 13:07:36.904 001 11599.63 261.38 56638.12 88888.00 2022-01-01 13:07:37.404 001 11599.72 261.36 56638.11 88888.00 2022-01-01 13:07:37.904 001 11599.65 261.40 56638.09 88888.00 2022-01-01 13:07:38.404 001 11599.71 261.42 56638.09 88888.00 2022-01-01 13:07:38.904 001 11599.59 261.44 56638.10 88888.00 2022-01-01 13:07:39.404 001 11599.58 261.47 56638.15 88888.00 2022-01-01 13:07:39.904 001 11599.64 261.43 56638.08 88888.00 2022-01-01 13:07:40.404 001 11599.56 261.37 56638.04 88888.00 2022-01-01 13:07:40.904 001 11599.70 261.35 56638.05 88888.00 2022-01-01 13:07:41.404 001 11599.64 261.41 56638.07 88888.00 2022-01-01 13:07:42.404 001 11599.77 261.43 56637.99 88888.00 2022-01-01 13:07:42.904 001 11599.83 261.43 56638.03 88888.00 2022-01-01 13:07:43.404 001 11599.88 261.44 56638.02 88888.00 2022-01-01 13:07:43.904 001 11599.85 261.45 56638.02 88888.00 2022-01-01 13:07:44.404 001 11599.88 261.50 56637.97 88888.00 2022-01-01 13:07:44.904 001 11599.88 261.49 56637.95 88888.00 2022-01-01 13:07:45.404 001 11599.85 261.51 56637.95 88888.00 2022-01-01 13:07:45.904 001 11599.94 261.48 56637.93 88888.00 2022-01-01 13:07:46.404 001 11599.85 261.48 56637.92 88888.00 2022-01-01 13:07:46.904 001 11599.85 261.54 56637.84 88888.00 2022-01-01 13:07:47.404 001 11599.80 261.52 56637.83 88888.00 2022-01-01 13:07:47.904 001 11599.81 261.49 56637.83 88888.00 2022-01-01 13:07:48.404 001 11599.90 261.47 56637.80 88888.00 2022-01-01 13:07:48.904 001 11599.78 261.54 56637.73 88888.00 2022-01-01 13:07:49.404 001 11599.85 261.57 56637.67 88888.00 2022-01-01 13:07:49.904 001 11599.81 261.51 56637.67 88888.00 2022-01-01 13:07:50.404 001 11599.81 261.56 56637.71 88888.00 2022-01-01 13:07:50.904 001 11599.84 261.52 56637.71 88888.00 2022-01-01 13:07:51.404 001 11599.81 261.56 56637.66 88888.00 2022-01-01 13:07:51.904 001 11599.91 261.56 56637.64 88888.00 2022-01-01 13:07:52.404 001 11599.85 261.52 56637.64 88888.00 2022-01-01 13:07:52.904 001 11599.85 261.54 56637.59 88888.00 2022-01-01 13:07:53.404 001 11599.86 261.52 56637.53 88888.00 2022-01-01 13:07:53.904 001 11599.84 261.57 56637.50 88888.00 2022-01-01 13:07:54.404 001 11599.91 261.55 56637.46 88888.00 2022-01-01 13:07:54.904 001 11599.81 261.50 56637.45 88888.00 2022-01-01 13:07:55.404 001 11599.88 261.55 56637.48 88888.00 2022-01-01 13:07:55.904 001 11599.86 261.56 56637.47 88888.00 2022-01-01 13:07:56.404 001 11599.88 261.59 56637.47 88888.00 2022-01-01 13:07:56.904 001 11599.97 261.56 56637.48 88888.00 2022-01-01 13:07:57.404 001 11599.81 261.52 56637.48 88888.00 2022-01-01 13:07:57.904 001 11599.97 261.59 56637.48 88888.00 2022-01-01 13:07:58.404 001 11599.94 261.56 56637.39 88888.00 2022-01-01 13:07:58.904 001 11600.01 261.62 56637.44 88888.00 2022-01-01 13:07:59.404 001 11599.94 261.61 56637.45 88888.00 2022-01-01 13:07:59.904 001 11599.83 261.65 56637.48 88888.00 2022-01-01 13:08:00.404 001 11599.88 261.66 56637.45 88888.00 2022-01-01 13:08:00.904 001 11599.85 261.65 56637.43 88888.00 2022-01-01 13:08:01.404 001 11599.98 261.69 56637.44 88888.00 2022-01-01 13:08:01.904 001 11600.11 261.66 56637.44 88888.00 2022-01-01 13:08:02.404 001 11600.11 261.71 56637.43 88888.00 2022-01-01 13:08:02.904 001 11600.25 261.70 56637.48 88888.00 2022-01-01 13:08:03.404 001 11600.15 261.71 56637.53 88888.00 2022-01-01 13:08:03.904 001 11600.18 261.77 56637.57 88888.00 2022-01-01 13:08:04.404 001 11600.29 261.72 56637.51 88888.00 2022-01-01 13:08:04.904 001 11600.31 261.74 56637.59 88888.00 2022-01-01 13:08:05.404 001 11600.43 261.71 56637.57 88888.00 2022-01-01 13:08:05.904 001 11600.34 261.70 56637.62 88888.00 2022-01-01 13:08:06.404 001 11600.46 261.72 56637.63 88888.00 2022-01-01 13:08:06.904 001 11600.48 261.75 56637.65 88888.00 2022-01-01 13:08:07.404 001 11600.54 261.83 56637.66 88888.00 2022-01-01 13:08:07.904 001 11600.61 261.81 56637.70 88888.00 2022-01-01 13:08:08.404 001 11600.52 261.83 56637.69 88888.00 2022-01-01 13:08:08.904 001 11600.52 261.83 56637.70 88888.00 2022-01-01 13:08:09.404 001 11600.36 261.81 56637.71 88888.00 2022-01-01 13:08:09.904 001 11600.36 261.90 56637.84 88888.00 2022-01-01 13:08:10.404 001 11600.43 261.86 56637.84 88888.00 2022-01-01 13:08:10.904 001 11600.34 261.86 56637.79 88888.00 2022-01-01 13:08:11.404 001 11600.45 261.89 56637.80 88888.00 2022-01-01 13:08:11.904 001 11600.43 261.85 56637.79 88888.00 2022-01-01 13:08:12.404 001 11600.54 261.89 56637.89 88888.00 2022-01-01 13:08:12.904 001 11600.57 261.86 56637.89 88888.00 2022-01-01 13:08:13.404 001 11600.47 261.90 56637.85 88888.00 2022-01-01 13:08:13.904 001 11600.49 261.93 56637.89 88888.00 2022-01-01 13:08:14.404 001 11600.34 261.89 56637.90 88888.00 2022-01-01 13:08:14.904 001 11600.41 261.86 56637.88 88888.00 2022-01-01 13:08:15.404 001 11600.39 261.86 56637.88 88888.00 2022-01-01 13:08:15.904 001 11600.33 261.90 56637.90 88888.00 2022-01-01 13:08:16.404 001 11600.36 261.91 56637.88 88888.00 2022-01-01 13:08:16.904 001 11600.25 261.92 56637.84 88888.00 2022-01-01 13:08:17.404 001 11600.29 261.93 56637.83 88888.00 2022-01-01 13:08:17.904 001 11600.27 261.86 56637.79 88888.00 2022-01-01 13:08:18.404 001 11600.26 261.86 56637.75 88888.00 2022-01-01 13:08:18.904 001 11600.28 261.91 56637.72 88888.00 2022-01-01 13:08:19.404 001 11600.31 261.90 56637.69 88888.00 2022-01-01 13:08:19.904 001 11600.52 261.92 56637.66 88888.00 2022-01-01 13:08:20.404 001 11600.54 261.92 56637.62 88888.00 2022-01-01 13:08:20.904 001 11600.49 261.91 56637.60 88888.00 2022-01-01 13:08:21.404 001 11600.54 261.86 56637.54 88888.00 2022-01-01 13:08:21.904 001 11600.41 261.86 56637.46 88888.00 2022-01-01 13:08:22.404 001 11600.60 261.88 56637.41 88888.00 2022-01-01 13:08:22.904 001 11600.54 261.86 56637.35 88888.00 2022-01-01 13:08:23.404 001 11600.45 261.89 56637.35 88888.00 2022-01-01 13:08:23.904 001 11600.45 261.90 56637.38 88888.00 2022-01-01 13:08:24.404 001 11600.47 261.91 56637.40 88888.00 2022-01-01 13:08:24.904 001 11600.62 261.91 56637.41 88888.00 2022-01-01 13:08:25.404 001 11600.54 261.95 56637.40 88888.00 2022-01-01 13:08:25.904 001 11600.56 261.93 56637.31 88888.00 2022-01-01 13:08:26.404 001 11600.53 261.89 56637.27 88888.00 2022-01-01 13:08:26.904 001 11600.52 261.92 56637.25 88888.00 2022-01-01 13:08:27.404 001 11600.66 261.93 56637.15 88888.00 2022-01-01 13:08:27.904 001 11600.57 261.96 56637.15 88888.00 2022-01-01 13:08:28.404 001 11600.66 262.02 56637.16 88888.00 2022-01-01 13:08:28.904 001 11600.69 261.99 56637.16 88888.00 2022-01-01 13:08:29.404 001 11600.59 261.96 56637.15 88888.00 2022-01-01 13:08:29.904 001 11600.71 261.88 56637.16 88888.00 2022-01-01 13:08:30.404 001 11600.66 261.82 56637.15 88888.00 2022-01-01 13:08:30.904 001 11600.75 261.85 56637.15 88888.00 2022-01-01 13:08:31.404 001 11600.75 261.84 56637.09 88888.00 2022-01-01 13:08:31.904 001 11600.73 261.89 56637.11 88888.00 2022-01-01 13:08:32.404 001 11600.76 261.88 56637.07 88888.00 2022-01-01 13:08:32.904 001 11600.66 261.93 56637.07 88888.00 2022-01-01 13:08:33.904 001 11600.69 261.90 56637.12 88888.00 2022-01-01 13:08:34.404 001 11600.77 261.82 56637.14 88888.00 2022-01-01 13:08:34.904 001 11600.81 261.84 56637.06 88888.00 2022-01-01 13:08:35.404 001 11600.71 261.86 56637.01 88888.00 2022-01-01 13:08:35.904 001 11600.80 261.86 56637.02 88888.00 2022-01-01 13:08:36.404 001 11600.73 261.85 56637.11 88888.00 2022-01-01 13:08:36.904 001 11600.75 261.89 56637.09 88888.00 2022-01-01 13:08:37.404 001 11600.74 261.83 56637.08 88888.00 2022-01-01 13:08:37.904 001 11600.67 261.79 56637.00 88888.00 2022-01-01 13:08:38.404 001 11600.76 261.79 56636.98 88888.00 2022-01-01 13:08:38.904 001 11600.70 261.76 56636.94 88888.00 2022-01-01 13:08:39.404 001 11600.70 261.77 56636.90 88888.00 2022-01-01 13:08:39.904 001 11600.73 261.71 56636.89 88888.00 2022-01-01 13:08:40.404 001 11600.66 261.70 56636.87 88888.00 2022-01-01 13:08:40.904 001 11600.71 261.71 56636.87 88888.00 2022-01-01 13:08:41.904 001 11600.66 261.81 56636.81 88888.00 2022-01-01 13:08:42.404 001 11600.57 261.83 56636.75 88888.00 2022-01-01 13:08:42.904 001 11600.45 261.91 56636.79 88888.00 2022-01-01 13:08:43.404 001 11600.48 261.86 56636.75 88888.00 2022-01-01 13:08:43.904 001 11600.38 261.84 56636.67 88888.00 2022-01-01 13:08:44.404 001 11600.48 261.81 56636.63 88888.00 2022-01-01 13:08:44.904 001 11600.59 261.81 56636.64 88888.00 2022-01-01 13:08:45.404 001 11600.59 261.85 56636.66 88888.00 2022-01-01 13:08:45.904 001 11600.66 261.85 56636.67 88888.00 2022-01-01 13:08:46.404 001 11600.55 261.77 56636.68 88888.00 2022-01-01 13:08:46.904 001 11600.59 261.79 56636.68 88888.00 2022-01-01 13:08:47.404 001 11600.52 261.72 56636.68 88888.00 2022-01-01 13:08:47.904 001 11600.47 261.75 56636.66 88888.00 2022-01-01 13:08:48.404 001 11600.48 261.72 56636.64 88888.00 2022-01-01 13:08:48.904 001 11600.39 261.74 56636.57 88888.00 2022-01-01 13:08:49.404 001 11600.45 261.77 56636.53 88888.00 2022-01-01 13:08:49.904 001 11600.38 261.74 56636.50 88888.00 2022-01-01 13:08:50.404 001 11600.38 261.75 56636.56 88888.00 2022-01-01 13:08:50.904 001 11600.34 261.68 56636.55 88888.00 2022-01-01 13:08:51.404 001 11600.15 261.56 56636.51 88888.00 2022-01-01 13:08:51.904 001 11600.19 261.51 56636.43 88888.00 2022-01-01 13:08:52.404 001 11600.08 261.49 56636.37 88888.00 2022-01-01 13:08:52.904 001 11600.15 261.43 56636.32 88888.00 2022-01-01 13:08:53.904 001 11600.07 261.41 56636.35 88888.00 2022-01-01 13:08:54.404 001 11600.09 261.40 56636.35 88888.00 2022-01-01 13:08:54.904 001 11599.92 261.40 56636.30 88888.00 2022-01-01 13:08:55.404 001 11599.94 261.41 56636.32 88888.00 2022-01-01 13:08:55.904 001 11599.90 261.36 56636.26 88888.00 2022-01-01 13:08:56.404 001 11599.66 261.35 56636.19 88888.00 2022-01-01 13:08:56.904 001 11599.69 261.31 56636.16 88888.00 2022-01-01 13:08:57.404 001 11599.59 261.31 56636.09 88888.00 2022-01-01 13:08:57.904 001 11599.65 261.36 56636.06 88888.00 2022-01-01 13:08:58.404 001 11599.58 261.32 56635.97 88888.00 2022-01-01 13:08:58.904 001 11599.51 261.42 56635.93 88888.00 2022-01-01 13:08:59.404 001 11599.57 261.37 56635.90 88888.00 2022-01-01 13:08:59.904 001 11599.57 261.34 56635.86 88888.00 2022-01-01 13:09:00.404 001 11599.65 261.32 56635.85 88888.00 2022-01-01 13:09:00.904 001 11599.62 261.28 56635.81 88888.00 2022-01-01 13:09:01.905 001 11599.59 261.38 56635.78 88888.00 2022-01-01 13:09:02.405 001 11599.46 261.40 56635.77 88888.00 2022-01-01 13:09:02.905 001 11599.52 261.40 56635.71 88888.00 2022-01-01 13:09:03.405 001 11599.42 261.35 56635.68 88888.00 2022-01-01 13:09:03.905 001 11599.25 261.37 56635.70 88888.00 2022-01-01 13:09:04.405 001 11599.21 261.31 56635.70 88888.00 2022-01-01 13:09:04.905 001 11599.10 261.36 56635.71 88888.00 2022-01-01 13:09:05.405 001 11599.21 261.43 56635.72 88888.00 2022-01-01 13:09:05.905 001 11599.06 261.43 56635.68 88888.00 2022-01-01 13:09:06.405 001 11599.09 261.47 56635.67 88888.00 2022-01-01 13:09:06.905 001 11599.03 261.42 56635.61 88888.00 2022-01-01 13:09:07.405 001 11599.02 261.41 56635.59 88888.00 2022-01-01 13:09:07.905 001 11599.14 261.44 56635.58 88888.00 2022-01-01 13:09:08.405 001 11599.07 261.52 56635.64 88888.00 2022-01-01 13:09:08.905 001 11599.14 261.57 56635.67 88888.00 2022-01-01 13:09:09.405 001 11599.04 261.56 56635.68 88888.00 2022-01-01 13:09:09.905 001 11599.04 261.57 56635.70 88888.00 2022-01-01 13:09:10.405 001 11599.04 261.58 56635.68 88888.00 2022-01-01 13:09:10.905 001 11598.94 261.59 56635.61 88888.00 2022-01-01 13:09:11.405 001 11599.04 261.66 56635.65 88888.00 2022-01-01 13:09:11.905 001 11598.90 261.66 56635.63 88888.00 2022-01-01 13:09:12.405 001 11598.81 261.65 56635.55 88888.00 2022-01-01 13:09:12.905 001 11598.83 261.63 56635.45 88888.00 2022-01-01 13:09:13.405 001 11598.69 261.65 56635.47 88888.00 2022-01-01 13:09:13.905 001 11598.77 261.70 56635.46 88888.00 2022-01-01 13:09:14.405 001 11598.70 261.63 56635.38 88888.00 2022-01-01 13:09:14.905 001 11598.69 261.62 56635.36 88888.00 2022-01-01 13:09:15.405 001 11598.73 261.59 56635.35 88888.00 2022-01-01 13:09:15.905 001 11598.68 261.61 56635.41 88888.00 2022-01-01 13:09:16.405 001 11598.77 261.58 56635.35 88888.00 2022-01-01 13:09:16.905 001 11598.83 261.58 56635.28 88888.00 2022-01-01 13:09:17.405 001 11598.92 261.59 56635.29 88888.00 2022-01-01 13:09:17.905 001 11598.87 261.54 56635.25 88888.00 2022-01-01 13:09:18.405 001 11598.80 261.56 56635.17 88888.00 2022-01-01 13:09:18.905 001 11598.89 261.52 56635.14 88888.00 2022-01-01 13:09:19.405 001 11598.74 261.48 56635.07 88888.00 2022-01-01 13:09:19.905 001 11598.74 261.52 56635.08 88888.00 2022-01-01 13:09:20.405 001 11598.74 261.48 56635.06 88888.00 2022-01-01 13:09:20.905 001 11598.69 261.51 56635.06 88888.00 2022-01-01 13:09:21.405 001 11598.80 261.51 56635.06 88888.00 2022-01-01 13:09:21.905 001 11598.67 261.52 56635.08 88888.00 2022-01-01 13:09:22.405 001 11598.73 261.50 56635.09 88888.00 2022-01-01 13:09:22.905 001 11598.68 261.44 56635.07 88888.00 2022-01-01 13:09:23.405 001 11598.68 261.45 56635.08 88888.00 2022-01-01 13:09:23.905 001 11598.68 261.45 56635.10 88888.00 2022-01-01 13:09:24.405 001 11598.53 261.48 56635.02 88888.00 2022-01-01 13:09:24.905 001 11598.61 261.45 56635.03 88888.00 2022-01-01 13:09:25.405 001 11598.51 261.43 56635.03 88888.00 2022-01-01 13:09:25.905 001 11598.52 261.43 56635.07 88888.00 2022-01-01 13:09:26.405 001 11598.52 261.44 56635.04 88888.00 2022-01-01 13:09:26.905 001 11598.38 261.48 56635.08 88888.00 2022-01-01 13:09:27.405 001 11598.45 261.49 56635.08 88888.00 2022-01-01 13:09:27.905 001 11598.40 261.47 56635.09 88888.00 2022-01-01 13:09:28.405 001 11598.37 261.52 56635.10 88888.00 2022-01-01 13:09:28.905 001 11598.35 261.49 56635.08 88888.00 2022-01-01 13:09:29.405 001 11598.21 261.50 56635.08 88888.00 2022-01-01 13:09:29.905 001 11598.26 261.50 56635.06 88888.00 2022-01-01 13:09:30.405 001 11598.13 261.45 56635.02 88888.00 2022-01-01 13:09:30.905 001 11598.12 261.49 56635.06 88888.00 2022-01-01 13:09:31.405 001 11598.10 261.45 56635.02 88888.00 2022-01-01 13:09:31.905 001 11598.05 261.50 56635.00 88888.00 2022-01-01 13:09:32.405 001 11598.13 261.50 56635.00 88888.00 2022-01-01 13:09:32.905 001 11597.92 261.49 56634.95 88888.00 2022-01-01 13:09:33.405 001 11598.03 261.51 56634.96 88888.00 2022-01-01 13:09:33.905 001 11598.04 261.47 56634.94 88888.00 2022-01-01 13:09:34.405 001 11597.92 261.50 56634.89 88888.00 2022-01-01 13:09:34.905 001 11598.00 261.56 56634.91 88888.00 2022-01-01 13:09:35.405 001 11597.90 261.52 56634.90 88888.00 2022-01-01 13:09:35.905 001 11597.92 261.54 56634.87 88888.00 2022-01-01 13:09:36.405 001 11597.91 261.47 56634.86 88888.00 2022-01-01 13:09:36.905 001 11597.81 261.51 56634.86 88888.00 2022-01-01 13:09:37.405 001 11597.89 261.50 56634.74 88888.00 2022-01-01 13:09:37.905 001 11597.82 261.49 56634.71 88888.00 2022-01-01 13:09:38.405 001 11597.84 261.51 56634.67 88888.00 2022-01-01 13:09:38.905 001 11597.76 261.44 56634.55 88888.00 2022-01-01 13:09:39.405 001 11597.81 261.48 56634.55 88888.00 2022-01-01 13:09:39.905 001 11597.91 261.50 56634.52 88888.00 2022-01-01 13:09:40.405 001 11597.78 261.50 56634.51 88888.00 2022-01-01 13:09:40.905 001 11597.86 261.49 56634.54 88888.00 2022-01-01 13:09:41.405 001 11597.83 261.45 56634.51 88888.00 2022-01-01 13:09:41.905 001 11597.86 261.51 56634.48 88888.00 2022-01-01 13:09:42.405 001 11597.89 261.54 56634.50 88888.00 2022-01-01 13:09:42.905 001 11597.83 261.51 56634.50 88888.00 2022-01-01 13:09:43.405 001 11597.95 261.47 56634.55 88888.00 2022-01-01 13:09:43.905 001 11597.95 261.43 56634.56 88888.00 2022-01-01 13:09:44.405 001 11597.98 261.54 56634.57 88888.00 2022-01-01 13:09:45.405 001 11597.70 261.56 56634.57 88888.00 2022-01-01 13:09:45.905 001 11597.81 261.61 56634.59 88888.00 2022-01-01 13:09:46.405 001 11597.77 261.61 56634.64 88888.00 2022-01-01 13:09:46.905 001 11597.79 261.63 56634.64 88888.00 2022-01-01 13:09:47.405 001 11597.89 261.58 56634.62 88888.00 2022-01-01 13:09:47.905 001 11597.84 261.59 56634.65 88888.00 2022-01-01 13:09:48.405 001 11597.88 261.57 56634.64 88888.00 2022-01-01 13:09:48.905 001 11597.89 261.55 56634.65 88888.00 2022-01-01 13:09:49.405 001 11598.07 261.65 56634.71 88888.00 2022-01-01 13:09:49.905 001 11598.07 261.59 56634.67 88888.00 2022-01-01 13:09:50.405 001 11597.89 261.58 56634.71 88888.00 2022-01-01 13:09:50.905 001 11597.93 261.59 56634.74 88888.00 2022-01-01 13:09:51.405 001 11597.96 261.59 56634.78 88888.00 2022-01-01 13:09:51.905 001 11598.04 261.68 56634.83 88888.00 2022-01-01 13:09:52.405 001 11597.99 261.62 56634.90 88888.00 2022-01-01 13:09:52.905 001 11597.97 261.63 56634.93 88888.00 2022-01-01 13:09:53.405 001 11598.02 261.66 56634.94 88888.00 2022-01-01 13:09:53.905 001 11597.91 261.64 56634.96 88888.00 2022-01-01 13:09:54.405 001 11597.93 261.71 56634.97 88888.00 2022-01-01 13:09:55.405 001 11597.78 261.76 56635.03 88888.00 2022-01-01 13:09:55.905 001 11597.90 261.75 56635.08 88888.00 2022-01-01 13:09:56.405 001 11597.82 261.71 56635.13 88888.00 2022-01-01 13:09:56.905 001 11597.88 261.75 56635.17 88888.00 2022-01-01 13:09:57.405 001 11597.79 261.77 56635.17 88888.00 2022-01-01 13:09:57.905 001 11597.78 261.85 56635.22 88888.00 2022-01-01 13:09:58.405 001 11597.84 261.81 56635.27 88888.00 2022-01-01 13:09:58.905 001 11597.75 261.82 56635.28 88888.00 2022-01-01 13:09:59.405 001 11597.82 261.89 56635.25 88888.00 2022-01-01 13:09:59.905 001 11597.74 261.90 56635.16 88888.00 2022-01-01 13:10:00.405 001 11597.75 261.93 56635.13 88888.00 2022-01-01 13:10:00.905 001 11597.78 261.92 56635.12 88888.00 2022-01-01 13:10:01.405 001 11597.70 261.93 56635.16 88888.00 2022-01-01 13:10:01.905 001 11597.79 261.96 56635.21 88888.00 2022-01-01 13:10:02.405 001 11597.72 261.93 56635.17 88888.00 2022-01-01 13:10:02.905 001 11597.74 261.93 56635.17 88888.00 2022-01-01 13:10:03.405 001 11597.77 261.95 56635.16 88888.00 2022-01-01 13:10:03.905 001 11597.58 261.96 56635.10 88888.00 2022-01-01 13:10:04.405 001 11597.65 262.02 56635.09 88888.00 2022-01-01 13:10:04.905 001 11597.57 262.02 56635.12 88888.00 2022-01-01 13:10:05.405 001 11597.63 262.06 56635.09 88888.00 2022-01-01 13:10:05.905 001 11597.67 262.03 56635.02 88888.00 2022-01-01 13:10:06.405 001 11597.62 262.04 56634.97 88888.00 2022-01-01 13:10:06.905 001 11597.82 262.09 56635.07 88888.00 2022-01-01 13:10:07.405 001 11597.75 262.05 56635.07 88888.00 2022-01-01 13:10:07.905 001 11597.82 262.06 56635.09 88888.00 2022-01-01 13:10:08.405 001 11597.81 262.00 56635.06 88888.00 2022-01-01 13:10:08.905 001 11597.77 262.06 56635.02 88888.00 2022-01-01 13:10:09.405 001 11597.90 262.06 56635.07 88888.00 2022-01-01 13:10:09.905 001 11597.82 262.04 56635.08 88888.00 2022-01-01 13:10:10.405 001 11597.83 262.00 56635.09 88888.00 2022-01-01 13:10:10.905 001 11597.85 261.97 56635.09 88888.00 2022-01-01 13:10:11.405 001 11597.83 261.99 56635.10 88888.00 2022-01-01 13:10:11.905 001 11597.91 262.00 56635.15 88888.00 2022-01-01 13:10:12.405 001 11597.79 262.00 56635.25 88888.00 2022-01-01 13:10:12.905 001 11597.83 262.02 56635.31 88888.00 2022-01-01 13:10:13.405 001 11597.68 261.95 56635.35 88888.00 2022-01-01 13:10:13.905 001 11597.60 262.11 56635.41 88888.00 2022-01-01 13:10:14.405 001 11597.74 262.13 56635.41 88888.00 2022-01-01 13:10:14.905 001 11597.78 262.11 56635.40 88888.00 2022-01-01 13:10:15.405 001 11597.93 262.10 56635.40 88888.00 2022-01-01 13:10:15.905 001 11597.86 262.08 56635.44 88888.00 2022-01-01 13:10:16.405 001 11597.81 262.15 56635.47 88888.00 2022-01-01 13:10:16.905 001 11597.86 262.10 56635.48 88888.00 2022-01-01 13:10:17.405 001 11597.68 262.12 56635.49 88888.00 2022-01-01 13:10:17.905 001 11597.68 262.17 56635.61 88888.00 2022-01-01 13:10:18.405 001 11597.60 262.12 56635.65 88888.00 2022-01-01 13:10:18.905 001 11597.54 262.16 56635.71 88888.00 2022-01-01 13:10:19.405 001 11597.60 262.15 56635.77 88888.00 2022-01-01 13:10:19.905 001 11597.56 262.12 56635.78 88888.00 2022-01-01 13:10:20.405 001 11597.64 262.11 56635.78 88888.00 2022-01-01 13:10:20.905 001 11597.58 262.12 56635.84 88888.00 2022-01-01 13:10:21.405 001 11597.60 262.19 56635.90 88888.00 2022-01-01 13:10:21.905 001 11597.60 262.15 56635.87 88888.00 2022-01-01 13:10:22.405 001 11597.51 262.19 56635.89 88888.00 2022-01-01 13:10:22.905 001 11597.72 262.20 56635.93 88888.00 2022-01-01 13:10:23.405 001 11597.67 262.18 56635.94 88888.00 2022-01-01 13:10:23.905 001 11597.70 262.24 56635.90 88888.00 2022-01-01 13:10:24.405 001 11597.69 262.26 56635.96 88888.00 2022-01-01 13:10:24.905 001 11597.67 262.32 56636.00 88888.00 2022-01-01 13:10:25.405 001 11597.79 262.34 56636.05 88888.00 2022-01-01 13:10:25.905 001 11597.74 262.34 56636.09 88888.00 2022-01-01 13:10:26.405 001 11597.74 262.33 56636.09 88888.00 2022-01-01 13:10:26.905 001 11597.71 262.33 56636.10 88888.00 2022-01-01 13:10:27.405 001 11597.71 262.38 56636.15 88888.00 2022-01-01 13:10:27.905 001 11597.78 262.33 56636.16 88888.00 2022-01-01 13:10:28.405 001 11597.69 262.30 56636.12 88888.00 2022-01-01 13:10:28.905 001 11597.77 262.36 56636.15 88888.00 2022-01-01 13:10:29.405 001 11597.78 262.40 56636.09 88888.00 2022-01-01 13:10:29.905 001 11597.75 262.46 56636.08 88888.00 2022-01-01 13:10:30.405 001 11597.85 262.44 56636.10 88888.00 2022-01-01 13:10:30.905 001 11597.78 262.43 56636.17 88888.00 2022-01-01 13:10:31.405 001 11597.89 262.42 56636.15 88888.00 2022-01-01 13:10:31.905 001 11597.86 262.43 56636.12 88888.00 2022-01-01 13:10:32.405 001 11597.83 262.47 56636.19 88888.00 2022-01-01 13:10:32.905 001 11597.85 262.44 56636.16 88888.00 2022-01-01 13:10:33.405 001 11597.88 262.54 56636.19 88888.00 2022-01-01 13:10:33.905 001 11597.96 262.60 56636.21 88888.00 2022-01-01 13:10:34.405 001 11597.86 262.52 56636.17 88888.00 2022-01-01 13:10:34.905 001 11597.93 262.52 56636.21 88888.00 2022-01-01 13:10:35.405 001 11597.91 262.53 56636.22 88888.00 2022-01-01 13:10:35.905 001 11597.69 262.54 56636.25 88888.00 2022-01-01 13:10:36.405 001 11597.69 262.50 56636.28 88888.00 2022-01-01 13:10:36.905 001 11597.68 262.46 56636.25 88888.00 2022-01-01 13:10:37.405 001 11597.77 262.51 56636.28 88888.00 2022-01-01 13:10:37.905 001 11597.75 262.45 56636.31 88888.00 2022-01-01 13:10:38.405 001 11597.67 262.46 56636.37 88888.00 2022-01-01 13:10:38.905 001 11597.83 262.44 56636.34 88888.00 2022-01-01 13:10:39.405 001 11597.82 262.43 56636.34 88888.00 2022-01-01 13:10:39.905 001 11597.92 262.49 56636.34 88888.00 2022-01-01 13:10:40.405 001 11597.84 262.56 56636.39 88888.00 2022-01-01 13:10:40.905 001 11597.83 262.54 56636.42 88888.00 2022-01-01 13:10:41.405 001 11597.91 262.47 56636.37 88888.00 2022-01-01 13:10:41.905 001 11597.89 262.53 56636.43 88888.00 2022-01-01 13:10:42.405 001 11597.99 262.56 56636.51 88888.00 2022-01-01 13:10:42.905 001 11597.97 262.57 56636.56 88888.00 2022-01-01 13:10:43.405 001 11597.96 262.52 56636.61 88888.00 2022-01-01 13:10:43.905 001 11598.03 262.51 56636.60 88888.00 2022-01-01 13:10:44.405 001 11597.97 262.54 56636.58 88888.00 2022-01-01 13:10:44.905 001 11598.04 262.58 56636.62 88888.00 2022-01-01 13:10:45.405 001 11597.96 262.52 56636.62 88888.00 2022-01-01 13:10:45.905 001 11597.98 262.56 56636.64 88888.00 2022-01-01 13:10:46.905 001 11597.95 262.59 56636.64 88888.00 2022-01-01 13:10:47.405 001 11598.06 262.61 56636.68 88888.00 2022-01-01 13:10:47.905 001 11598.02 262.58 56636.70 88888.00 2022-01-01 13:10:48.405 001 11598.03 262.58 56636.76 88888.00 2022-01-01 13:10:48.905 001 11598.06 262.56 56636.73 88888.00 2022-01-01 13:10:49.405 001 11598.07 262.57 56636.70 88888.00 2022-01-01 13:10:49.905 001 11598.19 262.59 56636.70 88888.00 2022-01-01 13:10:50.405 001 11598.07 262.61 56636.67 88888.00 2022-01-01 13:10:50.905 001 11598.13 262.63 56636.68 88888.00 2022-01-01 13:10:51.405 001 11598.14 262.64 56636.71 88888.00 2022-01-01 13:10:51.905 001 11598.12 262.67 56636.67 88888.00 2022-01-01 13:10:52.405 001 11598.19 262.63 56636.66 88888.00 2022-01-01 13:10:52.905 001 11598.17 262.63 56636.70 88888.00 2022-01-01 13:10:53.405 001 11598.23 262.67 56636.73 88888.00 2022-01-01 13:10:53.905 001 11598.24 262.65 56636.71 88888.00 2022-01-01 13:10:54.405 001 11598.21 262.70 56636.71 88888.00 2022-01-01 13:10:54.905 001 11598.31 262.72 56636.73 88888.00 2022-01-01 13:10:55.405 001 11598.19 262.68 56636.76 88888.00 2022-01-01 13:10:55.905 001 11598.32 262.72 56636.83 88888.00 2022-01-01 13:10:56.906 001 11598.20 262.64 56636.82 88888.00 2022-01-01 13:10:57.406 001 11598.26 262.59 56636.85 88888.00 2022-01-01 13:10:57.906 001 11598.21 262.58 56636.87 88888.00 2022-01-01 13:10:58.406 001 11598.35 262.58 56636.88 88888.00 2022-01-01 13:10:58.906 001 11598.30 262.53 56636.90 88888.00 2022-01-01 13:10:59.406 001 11598.33 262.63 56636.89 88888.00 2022-01-01 13:10:59.906 001 11598.28 262.64 56636.89 88888.00 2022-01-01 13:11:00.406 001 11598.13 262.63 56636.89 88888.00 2022-01-01 13:11:00.906 001 11598.25 262.59 56636.86 88888.00 2022-01-01 13:11:01.406 001 11598.19 262.58 56636.85 88888.00 2022-01-01 13:11:01.906 001 11598.23 262.61 56636.92 88888.00 2022-01-01 13:11:02.406 001 11598.27 262.58 56636.90 88888.00 2022-01-01 13:11:02.906 001 11598.30 262.61 56636.87 88888.00 2022-01-01 13:11:03.406 001 11598.46 262.64 56636.86 88888.00 2022-01-01 13:11:03.906 001 11598.37 262.57 56636.83 88888.00 2022-01-01 13:11:04.406 001 11598.40 262.59 56636.86 88888.00 2022-01-01 13:11:04.906 001 11598.42 262.65 56636.77 88888.00 2022-01-01 13:11:05.406 001 11598.38 262.63 56636.82 88888.00 2022-01-01 13:11:05.906 001 11598.49 262.56 56636.81 88888.00 2022-01-01 13:11:06.906 001 11598.51 262.54 56636.80 88888.00 2022-01-01 13:11:07.406 001 11598.47 262.56 56636.86 88888.00 2022-01-01 13:11:07.906 001 11598.48 262.56 56636.90 88888.00 2022-01-01 13:11:08.406 001 11598.56 262.57 56636.92 88888.00 2022-01-01 13:11:08.906 001 11598.55 262.52 56636.85 88888.00 2022-01-01 13:11:09.406 001 11598.61 262.56 56636.82 88888.00 2022-01-01 13:11:09.906 001 11598.59 262.51 56636.77 88888.00 2022-01-01 13:11:10.406 001 11598.54 262.56 56636.77 88888.00 2022-01-01 13:11:10.906 001 11598.58 262.56 56636.77 88888.00 2022-01-01 13:11:11.406 001 11598.45 262.56 56636.74 88888.00 2022-01-01 13:11:11.906 001 11598.58 262.60 56636.68 88888.00 2022-01-01 13:11:12.406 001 11598.56 262.60 56636.68 88888.00 2022-01-01 13:11:12.906 001 11598.49 262.65 56636.66 88888.00 2022-01-01 13:11:13.406 001 11598.51 262.64 56636.60 88888.00 2022-01-01 13:11:13.906 001 11598.46 262.65 56636.58 88888.00 2022-01-01 13:11:14.906 001 11598.32 262.65 56636.54 88888.00 2022-01-01 13:11:15.406 001 11598.33 262.68 56636.50 88888.00 2022-01-01 13:11:15.906 001 11598.33 262.68 56636.49 88888.00 2022-01-01 13:11:16.406 001 11598.28 262.67 56636.42 88888.00 2022-01-01 13:11:16.906 001 11598.38 262.65 56636.45 88888.00 2022-01-01 13:11:17.406 001 11598.38 262.65 56636.47 88888.00 2022-01-01 13:11:17.906 001 11598.46 262.70 56636.50 88888.00 2022-01-01 13:11:18.406 001 11598.48 262.70 56636.49 88888.00 2022-01-01 13:11:18.906 001 11598.38 262.71 56636.43 88888.00 2022-01-01 13:11:19.406 001 11598.46 262.73 56636.37 88888.00 2022-01-01 13:11:19.906 001 11598.38 262.74 56636.30 88888.00 2022-01-01 13:11:20.406 001 11598.40 262.75 56636.28 88888.00 2022-01-01 13:11:20.906 001 11598.41 262.72 56636.21 88888.00 2022-01-01 13:11:21.406 001 11598.39 262.77 56636.18 88888.00 2022-01-01 13:11:21.906 001 11598.54 262.74 56636.16 88888.00 2022-01-01 13:11:22.406 001 11598.47 262.75 56636.11 88888.00 2022-01-01 13:11:22.906 001 11598.54 262.79 56636.00 88888.00 2022-01-01 13:11:23.406 001 11598.47 262.78 56635.94 88888.00 2022-01-01 13:11:23.906 001 11598.49 262.83 56635.91 88888.00 2022-01-01 13:11:24.406 001 11598.55 262.83 56635.89 88888.00 2022-01-01 13:11:24.906 001 11598.42 262.81 56635.90 88888.00 2022-01-01 13:11:25.406 001 11598.53 262.85 56635.83 88888.00 2022-01-01 13:11:25.906 001 11598.51 262.81 56635.76 88888.00 2022-01-01 13:11:26.406 001 11598.55 262.84 56635.78 88888.00 2022-01-01 13:11:26.906 001 11598.61 262.84 56635.72 88888.00 2022-01-01 13:11:27.406 001 11598.52 262.88 56635.63 88888.00 2022-01-01 13:11:27.906 001 11598.67 262.90 56635.58 88888.00 2022-01-01 13:11:28.406 001 11598.55 262.87 56635.54 88888.00 2022-01-01 13:11:28.906 001 11598.61 262.93 56635.54 88888.00 2022-01-01 13:11:29.406 001 11598.81 262.91 56635.51 88888.00 2022-01-01 13:11:29.906 001 11598.70 262.87 56635.52 88888.00 2022-01-01 13:11:30.406 001 11598.68 262.85 56635.48 88888.00 2022-01-01 13:11:30.906 001 11598.58 262.83 56635.44 88888.00 2022-01-01 13:11:31.406 001 11598.73 262.87 56635.45 88888.00 2022-01-01 13:11:31.906 001 11598.92 262.87 56635.45 88888.00 2022-01-01 13:11:32.406 001 11598.94 262.92 56635.44 88888.00 2022-01-01 13:11:32.906 001 11598.99 262.92 56635.45 88888.00 2022-01-01 13:11:33.406 001 11598.95 262.88 56635.38 88888.00 2022-01-01 13:11:33.906 001 11599.09 262.90 56635.33 88888.00 2022-01-01 13:11:34.406 001 11599.04 262.86 56635.31 88888.00 2022-01-01 13:11:34.906 001 11599.04 262.91 56635.27 88888.00 2022-01-01 13:11:35.406 001 11599.15 262.93 56635.31 88888.00 2022-01-01 13:11:35.906 001 11598.99 262.91 56635.28 88888.00 2022-01-01 13:11:36.406 001 11599.06 262.95 56635.23 88888.00 2022-01-01 13:11:36.906 001 11599.09 262.93 56635.20 88888.00 2022-01-01 13:11:37.406 001 11599.11 263.00 56635.16 88888.00 2022-01-01 13:11:37.906 001 11599.20 262.97 56635.15 88888.00 2022-01-01 13:11:38.406 001 11599.14 263.00 56635.14 88888.00 2022-01-01 13:11:38.906 001 11599.27 263.05 56635.14 88888.00 2022-01-01 13:11:39.406 001 11599.24 262.95 56635.13 88888.00 2022-01-01 13:11:39.906 001 11599.24 263.01 56635.14 88888.00 2022-01-01 13:11:40.406 001 11599.31 262.98 56635.10 88888.00 2022-01-01 13:11:40.906 001 11599.24 263.04 56635.03 88888.00 2022-01-01 13:11:41.406 001 11599.36 263.05 56635.01 88888.00 2022-01-01 13:11:41.906 001 11599.30 262.98 56634.95 88888.00 2022-01-01 13:11:42.406 001 11599.36 263.02 56634.90 88888.00 2022-01-01 13:11:42.906 001 11599.41 263.02 56634.81 88888.00 2022-01-01 13:11:43.406 001 11599.42 263.05 56634.84 88888.00 2022-01-01 13:11:43.906 001 11599.52 263.02 56634.86 88888.00 2022-01-01 13:11:44.406 001 11599.43 263.02 56634.83 88888.00 2022-01-01 13:11:44.906 001 11599.52 263.06 56634.76 88888.00 2022-01-01 13:11:45.406 001 11599.59 263.06 56634.72 88888.00 2022-01-01 13:11:45.906 001 11599.59 263.13 56634.70 88888.00 2022-01-01 13:11:46.406 001 11599.65 263.12 56634.67 88888.00 2022-01-01 13:11:46.906 001 11599.57 263.12 56634.62 88888.00 2022-01-01 13:11:47.406 001 11599.71 263.14 56634.61 88888.00 2022-01-01 13:11:48.406 001 11599.64 263.17 56634.55 88888.00 2022-01-01 13:11:48.906 001 11599.69 263.13 56634.55 88888.00 2022-01-01 13:11:49.406 001 11599.66 263.14 56634.57 88888.00 2022-01-01 13:11:49.906 001 11599.78 263.18 56634.54 88888.00 2022-01-01 13:11:50.406 001 11599.74 263.18 56634.51 88888.00 2022-01-01 13:11:50.906 001 11599.79 263.21 56634.50 88888.00 2022-01-01 13:11:51.406 001 11599.83 263.25 56634.44 88888.00 2022-01-01 13:11:51.906 001 11599.79 263.31 56634.40 88888.00 2022-01-01 13:11:52.406 001 11599.90 263.33 56634.46 88888.00 2022-01-01 13:11:52.906 001 11599.84 263.27 56634.44 88888.00 2022-01-01 13:11:53.406 001 11599.88 263.31 56634.43 88888.00 2022-01-01 13:11:53.906 001 11599.92 263.31 56634.38 88888.00 2022-01-01 13:11:54.406 001 11599.78 263.32 56634.40 88888.00 2022-01-01 13:11:54.906 001 11599.85 263.33 56634.39 88888.00 2022-01-01 13:11:55.406 001 11599.83 263.33 56634.33 88888.00 2022-01-01 13:11:55.906 001 11600.01 263.39 56634.33 88888.00 2022-01-01 13:11:56.406 001 11600.06 263.31 56634.38 88888.00 2022-01-01 13:11:56.906 001 11600.00 263.34 56634.31 88888.00 2022-01-01 13:11:57.406 001 11600.11 263.34 56634.30 88888.00 2022-01-01 13:11:58.406 001 11600.18 263.40 56634.24 88888.00 2022-01-01 13:11:58.906 001 11600.20 263.36 56634.17 88888.00 2022-01-01 13:11:59.406 001 11600.24 263.45 56634.19 88888.00 2022-01-01 13:11:59.906 001 11600.35 263.46 56634.19 88888.00 2022-01-01 13:12:00.406 001 11600.28 263.47 56634.12 88888.00 2022-01-01 13:12:00.906 001 11600.36 263.48 56634.10 88888.00 2022-01-01 13:12:01.406 001 11600.32 263.40 56634.10 88888.00 2022-01-01 13:12:01.906 001 11600.32 263.38 56634.05 88888.00 2022-01-01 13:12:02.406 001 11600.40 263.40 56633.99 88888.00 2022-01-01 13:12:02.906 001 11600.36 263.42 56633.92 88888.00 2022-01-01 13:12:03.406 001 11600.52 263.45 56633.87 88888.00 2022-01-01 13:12:03.906 001 11600.43 263.41 56633.87 88888.00 2022-01-01 13:12:04.406 001 11600.45 263.42 56633.90 88888.00 2022-01-01 13:12:04.906 001 11600.53 263.41 56633.95 88888.00 2022-01-01 13:12:05.406 001 11600.46 263.47 56633.93 88888.00 2022-01-01 13:12:05.906 001 11600.53 263.49 56633.87 88888.00 2022-01-01 13:12:06.406 001 11600.45 263.45 56633.80 88888.00 2022-01-01 13:12:06.906 001 11600.55 263.49 56633.82 88888.00 2022-01-01 13:12:07.406 001 11600.52 263.49 56633.79 88888.00 2022-01-01 13:12:08.406 001 11600.74 263.59 56633.80 88888.00 2022-01-01 13:12:08.906 001 11600.77 263.56 56633.80 88888.00 2022-01-01 13:12:09.406 001 11600.87 263.61 56633.77 88888.00 2022-01-01 13:12:09.906 001 11600.94 263.62 56633.77 88888.00 2022-01-01 13:12:10.406 001 11600.92 263.70 56633.75 88888.00 2022-01-01 13:12:10.906 001 11601.04 263.75 56633.73 88888.00 2022-01-01 13:12:11.406 001 11601.10 263.75 56633.73 88888.00 2022-01-01 13:12:11.906 001 11601.19 263.80 56633.74 88888.00 2022-01-01 13:12:12.406 001 11601.19 263.77 56633.77 88888.00 2022-01-01 13:12:12.906 001 11601.26 263.79 56633.82 88888.00 2022-01-01 13:12:13.406 001 11601.37 263.79 56633.84 88888.00 2022-01-01 13:12:13.906 001 11601.27 263.80 56633.88 88888.00 2022-01-01 13:12:14.406 001 11601.39 263.85 56633.92 88888.00 2022-01-01 13:12:14.906 001 11601.30 263.86 56633.86 88888.00 2022-01-01 13:12:15.406 001 11601.37 263.95 56633.86 88888.00 2022-01-01 13:12:15.906 001 11601.40 263.97 56633.90 88888.00 2022-01-01 13:12:16.406 001 11601.23 264.04 56633.91 88888.00 2022-01-01 13:12:16.906 001 11601.37 264.02 56633.95 88888.00 2022-01-01 13:12:17.406 001 11601.45 264.07 56633.94 88888.00 2022-01-01 13:12:18.406 001 11601.66 264.11 56633.91 88888.00 2022-01-01 13:12:18.906 001 11601.60 264.13 56633.91 88888.00 2022-01-01 13:12:19.406 001 11601.65 264.15 56633.92 88888.00 2022-01-01 13:12:19.906 001 11601.67 264.19 56633.94 88888.00 2022-01-01 13:12:20.406 001 11601.75 264.24 56633.90 88888.00 2022-01-01 13:12:20.906 001 11601.86 264.26 56633.87 88888.00 2022-01-01 13:12:21.406 001 11601.80 264.28 56633.87 88888.00 2022-01-01 13:12:21.906 001 11601.95 264.26 56633.87 88888.00 2022-01-01 13:12:22.406 001 11601.95 264.26 56633.86 88888.00 2022-01-01 13:12:22.906 001 11602.03 264.26 56633.88 88888.00 2022-01-01 13:12:23.406 001 11602.05 264.24 56633.82 88888.00 2022-01-01 13:12:23.906 001 11602.06 264.31 56633.80 88888.00 2022-01-01 13:12:24.406 001 11602.13 264.29 56633.80 88888.00 2022-01-01 13:12:24.906 001 11602.07 264.29 56633.86 88888.00 2022-01-01 13:12:25.406 001 11602.21 264.31 56633.92 88888.00 2022-01-01 13:12:25.906 001 11602.22 264.35 56633.86 88888.00 2022-01-01 13:12:26.406 001 11602.21 264.45 56633.78 88888.00 2022-01-01 13:12:26.906 001 11602.28 264.42 56633.78 88888.00 2022-01-01 13:12:27.406 001 11602.26 264.38 56633.85 88888.00 2022-01-01 13:12:28.406 001 11602.37 264.35 56633.90 88888.00 2022-01-01 13:12:28.906 001 11602.36 264.47 56633.88 88888.00 2022-01-01 13:12:29.406 001 11602.49 264.47 56633.85 88888.00 2022-01-01 13:12:29.906 001 11602.41 264.38 56633.85 88888.00 2022-01-01 13:12:30.406 001 11602.55 264.45 56633.88 88888.00 2022-01-01 13:12:30.906 001 11602.55 264.49 56633.85 88888.00 2022-01-01 13:12:31.406 001 11602.62 264.53 56633.84 88888.00 2022-01-01 13:12:31.906 001 11602.68 264.54 56633.84 88888.00 2022-01-01 13:12:32.406 001 11602.57 264.54 56633.87 88888.00 2022-01-01 13:12:32.906 001 11602.65 264.58 56633.86 88888.00 2022-01-01 13:12:33.406 001 11602.59 264.61 56633.88 88888.00 2022-01-01 13:12:33.906 001 11602.69 264.62 56633.91 88888.00 2022-01-01 13:12:34.406 001 11602.71 264.53 56633.86 88888.00 2022-01-01 13:12:34.906 001 11602.65 264.58 56633.92 88888.00 2022-01-01 13:12:35.406 001 11602.73 264.61 56633.98 88888.00 2022-01-01 13:12:35.906 001 11602.68 264.58 56633.92 88888.00 2022-01-01 13:12:36.406 001 11602.73 264.57 56633.92 88888.00 2022-01-01 13:12:36.906 001 11602.77 264.54 56633.90 88888.00 2022-01-01 13:12:37.406 001 11602.78 264.54 56633.91 88888.00 2022-01-01 13:12:37.906 001 11602.91 264.55 56633.86 88888.00 2022-01-01 13:12:38.406 001 11602.83 264.54 56633.84 88888.00 2022-01-01 13:12:38.906 001 11602.91 264.58 56633.87 88888.00 2022-01-01 13:12:39.406 001 11602.89 264.55 56633.86 88888.00 2022-01-01 13:12:39.906 001 11602.93 264.51 56633.82 88888.00 2022-01-01 13:12:40.406 001 11603.00 264.49 56633.80 88888.00 2022-01-01 13:12:40.906 001 11602.92 264.50 56633.77 88888.00 2022-01-01 13:12:41.406 001 11603.00 264.57 56633.79 88888.00 2022-01-01 13:12:41.906 001 11602.99 264.57 56633.71 88888.00 2022-01-01 13:12:42.406 001 11603.00 264.55 56633.66 88888.00 2022-01-01 13:12:42.906 001 11603.11 264.50 56633.56 88888.00 2022-01-01 13:12:43.406 001 11603.11 264.53 56633.49 88888.00 2022-01-01 13:12:43.906 001 11603.18 264.53 56633.47 88888.00 2022-01-01 13:12:44.406 001 11603.17 264.48 56633.39 88888.00 2022-01-01 13:12:44.906 001 11603.16 264.51 56633.32 88888.00 2022-01-01 13:12:45.406 001 11603.18 264.43 56633.24 88888.00 2022-01-01 13:12:45.906 001 11603.13 264.42 56633.21 88888.00 2022-01-01 13:12:46.406 001 11603.26 264.43 56633.22 88888.00 2022-01-01 13:12:46.906 001 11603.26 264.45 56633.16 88888.00 2022-01-01 13:12:47.406 001 11603.24 264.49 56633.15 88888.00 2022-01-01 13:12:47.906 001 11603.28 264.38 56633.07 88888.00 2022-01-01 13:12:48.406 001 11603.26 264.40 56633.05 88888.00 2022-01-01 13:12:48.906 001 11603.40 264.36 56633.05 88888.00 2022-01-01 13:12:49.406 001 11603.37 264.37 56633.02 88888.00 2022-01-01 13:12:49.906 001 11603.47 264.41 56632.91 88888.00 2022-01-01 13:12:50.406 001 11603.46 264.38 56632.85 88888.00 2022-01-01 13:12:50.906 001 11603.44 264.43 56632.89 88888.00 2022-01-01 13:12:51.406 001 11603.55 264.41 56632.95 88888.00 2022-01-01 13:12:51.906 001 11603.54 264.41 56632.94 88888.00 2022-01-01 13:12:52.406 001 11603.68 264.43 56632.95 88888.00 2022-01-01 13:12:52.906 001 11603.67 264.45 56633.01 88888.00 2022-01-01 13:12:53.407 001 11603.67 264.47 56632.92 88888.00 2022-01-01 13:12:53.907 001 11603.77 264.43 56632.84 88888.00 2022-01-01 13:12:54.407 001 11603.75 264.44 56632.90 88888.00 2022-01-01 13:12:54.907 001 11603.87 264.53 56632.94 88888.00 2022-01-01 13:12:55.407 001 11603.86 264.44 56632.84 88888.00 2022-01-01 13:12:55.907 001 11603.83 264.37 56632.87 88888.00 2022-01-01 13:12:56.407 001 11603.90 264.33 56632.84 88888.00 2022-01-01 13:12:56.907 001 11603.82 264.36 56632.77 88888.00 2022-01-01 13:12:57.407 001 11603.96 264.30 56632.75 88888.00 2022-01-01 13:12:57.907 001 11603.90 264.29 56632.75 88888.00 2022-01-01 13:12:58.407 001 11603.97 264.35 56632.77 88888.00 2022-01-01 13:12:58.907 001 11604.05 264.31 56632.73 88888.00 2022-01-01 13:12:59.407 001 11604.02 264.30 56632.75 88888.00 2022-01-01 13:12:59.907 001 11604.09 264.31 56632.75 88888.00 2022-01-01 13:13:00.407 001 11604.01 264.33 56632.71 88888.00 2022-01-01 13:13:00.907 001 11604.03 264.26 56632.73 88888.00 2022-01-01 13:13:01.407 001 11604.10 264.19 56632.72 88888.00 2022-01-01 13:13:01.907 001 11604.01 264.21 56632.71 88888.00 2022-01-01 13:13:02.407 001 11604.14 264.23 56632.71 88888.00 2022-01-01 13:13:02.907 001 11604.11 264.20 56632.73 88888.00 2022-01-01 13:13:03.407 001 11604.15 264.26 56632.73 88888.00 2022-01-01 13:13:03.907 001 11604.16 264.17 56632.71 88888.00 2022-01-01 13:13:04.407 001 11604.09 264.21 56632.75 88888.00 2022-01-01 13:13:04.907 001 11604.23 264.16 56632.69 88888.00 2022-01-01 13:13:05.407 001 11604.15 264.09 56632.64 88888.00 2022-01-01 13:13:05.907 001 11604.22 264.13 56632.70 88888.00 2022-01-01 13:13:06.407 001 11604.21 264.09 56632.66 88888.00 2022-01-01 13:13:06.907 001 11604.16 264.09 56632.68 88888.00 2022-01-01 13:13:07.407 001 11604.19 264.08 56632.70 88888.00 2022-01-01 13:13:07.907 001 11604.16 264.07 56632.63 88888.00 2022-01-01 13:13:08.407 001 11604.24 264.06 56632.63 88888.00 2022-01-01 13:13:08.907 001 11604.22 263.97 56632.63 88888.00 2022-01-01 13:13:09.407 001 11604.14 263.97 56632.56 88888.00 2022-01-01 13:13:09.907 001 11604.08 264.00 56632.57 88888.00 2022-01-01 13:13:10.407 001 11603.94 264.01 56632.55 88888.00 2022-01-01 13:13:10.907 001 11604.05 263.99 56632.47 88888.00 2022-01-01 13:13:11.407 001 11604.05 263.89 56632.38 88888.00 2022-01-01 13:13:11.907 001 11604.05 263.96 56632.34 88888.00 2022-01-01 13:13:12.407 001 11604.14 263.89 56632.27 88888.00 2022-01-01 13:13:12.907 001 11604.01 263.90 56632.24 88888.00 2022-01-01 13:13:13.407 001 11604.14 263.90 56632.15 88888.00 2022-01-01 13:13:13.907 001 11604.19 263.82 56632.08 88888.00 2022-01-01 13:13:14.407 001 11604.29 263.87 56632.06 88888.00 2022-01-01 13:13:14.907 001 11604.28 263.83 56632.00 88888.00 2022-01-01 13:13:15.407 001 11604.21 263.80 56631.93 88888.00 2022-01-01 13:13:15.907 001 11604.17 263.79 56631.87 88888.00 2022-01-01 13:13:16.407 001 11604.09 263.75 56631.78 88888.00 2022-01-01 13:13:16.907 001 11604.15 263.70 56631.69 88888.00 2022-01-01 13:13:17.407 001 11604.22 263.63 56631.59 88888.00 2022-01-01 13:13:17.907 001 11604.26 263.62 56631.56 88888.00 2022-01-01 13:13:18.407 001 11604.37 263.59 56631.46 88888.00 2022-01-01 13:13:18.907 001 11604.30 263.47 56631.35 88888.00 2022-01-01 13:13:19.407 001 11604.36 263.48 56631.35 88888.00 2022-01-01 13:13:19.907 001 11604.35 263.45 56631.25 88888.00 2022-01-01 13:13:20.407 001 11604.26 263.40 56631.17 88888.00 2022-01-01 13:13:20.907 001 11604.36 263.38 56631.11 88888.00 2022-01-01 13:13:21.407 001 11604.24 263.35 56631.03 88888.00 2022-01-01 13:13:21.907 001 11604.30 263.32 56630.96 88888.00 2022-01-01 13:13:22.407 001 11604.18 263.25 56630.86 88888.00 2022-01-01 13:13:22.907 001 11604.22 263.26 56630.80 88888.00 2022-01-01 13:13:23.407 001 11604.37 263.22 56630.73 88888.00 2022-01-01 13:13:23.907 001 11604.28 263.22 56630.66 88888.00 2022-01-01 13:13:24.407 001 11604.35 263.20 56630.58 88888.00 2022-01-01 13:13:24.907 001 11604.25 263.12 56630.47 88888.00 2022-01-01 13:13:25.407 001 11604.17 263.05 56630.45 88888.00 2022-01-01 13:13:25.907 001 11604.18 262.99 56630.39 88888.00 2022-01-01 13:13:26.407 001 11604.17 262.97 56630.32 88888.00 2022-01-01 13:13:26.907 001 11604.35 262.93 56630.26 88888.00 2022-01-01 13:13:27.407 001 11604.31 262.92 56630.20 88888.00 2022-01-01 13:13:27.907 001 11604.30 262.92 56630.19 88888.00 2022-01-01 13:13:28.407 001 11604.32 262.83 56630.09 88888.00 2022-01-01 13:13:28.907 001 11604.25 262.90 56630.05 88888.00 2022-01-01 13:13:29.407 001 11604.43 262.86 56630.00 88888.00 2022-01-01 13:13:29.907 001 11604.37 262.79 56629.96 88888.00 2022-01-01 13:13:30.407 001 11604.29 262.84 56629.96 88888.00 2022-01-01 13:13:30.907 001 11604.37 262.80 56629.89 88888.00 2022-01-01 13:13:31.407 001 11604.43 262.74 56629.87 88888.00 2022-01-01 13:13:31.907 001 11604.51 262.73 56629.81 88888.00 2022-01-01 13:13:32.407 001 11604.44 262.70 56629.76 88888.00 2022-01-01 13:13:32.907 001 11604.52 262.66 56629.79 88888.00 2022-01-01 13:13:33.407 001 11604.50 262.58 56629.71 88888.00 2022-01-01 13:13:33.907 001 11604.43 262.63 56629.74 88888.00 2022-01-01 13:13:34.407 001 11604.56 262.63 56629.75 88888.00 2022-01-01 13:13:34.907 001 11604.44 262.59 56629.76 88888.00 2022-01-01 13:13:35.407 001 11604.55 262.57 56629.73 88888.00 2022-01-01 13:13:35.907 001 11604.50 262.50 56629.65 88888.00 2022-01-01 13:13:36.407 001 11604.50 262.52 56629.63 88888.00 2022-01-01 13:13:36.907 001 11604.55 262.53 56629.62 88888.00 2022-01-01 13:13:37.407 001 11604.49 262.50 56629.65 88888.00 2022-01-01 13:13:37.907 001 11604.56 262.47 56629.64 88888.00 2022-01-01 13:13:38.407 001 11604.56 262.39 56629.62 88888.00 2022-01-01 13:13:38.907 001 11604.59 262.36 56629.60 88888.00 2022-01-01 13:13:39.907 001 11604.59 262.27 56629.58 88888.00 2022-01-01 13:13:40.407 001 11604.70 262.25 56629.60 88888.00 2022-01-01 13:13:40.907 001 11604.59 262.20 56629.60 88888.00 2022-01-01 13:13:41.407 001 11604.63 262.22 56629.58 88888.00 2022-01-01 13:13:41.907 001 11604.72 262.20 56629.52 88888.00 2022-01-01 13:13:42.407 001 11604.69 262.16 56629.55 88888.00 2022-01-01 13:13:42.907 001 11604.77 262.10 56629.60 88888.00 2022-01-01 13:13:43.407 001 11604.66 262.09 56629.60 88888.00 2022-01-01 13:13:43.907 001 11604.70 262.06 56629.62 88888.00 2022-01-01 13:13:44.407 001 11604.67 262.05 56629.65 88888.00 2022-01-01 13:13:44.907 001 11604.59 262.00 56629.60 88888.00 2022-01-01 13:13:45.407 001 11604.65 261.96 56629.61 88888.00 2022-01-01 13:13:45.907 001 11604.60 261.86 56629.67 88888.00 2022-01-01 13:13:46.407 001 11604.62 261.86 56629.68 88888.00 2022-01-01 13:13:46.907 001 11604.63 261.83 56629.73 88888.00 2022-01-01 13:13:47.407 001 11604.56 261.84 56629.74 88888.00 2022-01-01 13:13:47.907 001 11604.62 261.82 56629.69 88888.00 2022-01-01 13:13:48.407 001 11604.46 261.78 56629.69 88888.00 2022-01-01 13:13:48.907 001 11604.51 261.74 56629.70 88888.00 2022-01-01 13:13:49.407 001 11604.46 261.68 56629.71 88888.00 2022-01-01 13:13:49.907 001 11604.37 261.66 56629.76 88888.00 2022-01-01 13:13:50.407 001 11604.45 261.61 56629.77 88888.00 2022-01-01 13:13:50.907 001 11604.35 261.59 56629.67 88888.00 2022-01-01 13:13:51.407 001 11604.37 261.62 56629.71 88888.00 2022-01-01 13:13:51.907 001 11604.26 261.51 56629.70 88888.00 2022-01-01 13:13:52.407 001 11604.16 261.48 56629.73 88888.00 2022-01-01 13:13:52.907 001 11604.24 261.42 56629.69 88888.00 2022-01-01 13:13:53.407 001 11604.15 261.42 56629.64 88888.00 2022-01-01 13:13:53.907 001 11604.17 261.44 56629.68 88888.00 2022-01-01 13:13:54.407 001 11604.07 261.41 56629.68 88888.00 2022-01-01 13:13:54.907 001 11604.01 261.36 56629.69 88888.00 2022-01-01 13:13:55.407 001 11604.07 261.30 56629.70 88888.00 2022-01-01 13:13:55.907 001 11603.96 261.25 56629.67 88888.00 2022-01-01 13:13:56.407 001 11603.98 261.20 56629.68 88888.00 2022-01-01 13:13:56.907 001 11603.93 261.15 56629.65 88888.00 2022-01-01 13:13:57.407 001 11603.95 261.11 56629.68 88888.00 2022-01-01 13:13:57.907 001 11603.94 261.06 56629.68 88888.00 2022-01-01 13:13:58.407 001 11603.84 261.10 56629.58 88888.00 2022-01-01 13:13:58.907 001 11603.90 261.04 56629.62 88888.00 2022-01-01 13:13:59.907 001 11603.76 260.96 56629.56 88888.00 2022-01-01 13:14:00.407 001 11603.79 260.89 56629.47 88888.00 2022-01-01 13:14:00.907 001 11603.72 260.91 56629.45 88888.00 2022-01-01 13:14:01.407 001 11603.79 260.89 56629.43 88888.00 2022-01-01 13:14:01.907 001 11603.60 260.76 56629.41 88888.00 2022-01-01 13:14:02.407 001 11603.47 260.76 56629.36 88888.00 2022-01-01 13:14:02.907 001 11603.51 260.74 56629.30 88888.00 2022-01-01 13:14:03.407 001 11603.40 260.73 56629.28 88888.00 2022-01-01 13:14:03.907 001 11603.49 260.68 56629.24 88888.00 2022-01-01 13:14:04.407 001 11603.40 260.60 56629.19 88888.00 2022-01-01 13:14:04.907 001 11603.39 260.61 56629.17 88888.00 2022-01-01 13:14:05.407 001 11603.35 260.54 56629.11 88888.00 2022-01-01 13:14:05.907 001 11603.30 260.57 56629.09 88888.00 2022-01-01 13:14:06.407 001 11603.37 260.53 56629.07 88888.00 2022-01-01 13:14:06.907 001 11603.33 260.48 56629.11 88888.00 2022-01-01 13:14:07.407 001 11603.46 260.47 56629.09 88888.00 2022-01-01 13:14:07.907 001 11603.40 260.42 56629.05 88888.00 2022-01-01 13:14:08.407 001 11603.39 260.41 56629.02 88888.00 2022-01-01 13:14:08.907 001 11603.46 260.36 56628.99 88888.00 2022-01-01 13:14:09.407 001 11603.34 260.30 56629.05 88888.00 2022-01-01 13:14:09.907 001 11603.35 260.32 56629.10 88888.00 2022-01-01 13:14:10.407 001 11603.27 260.27 56629.13 88888.00 2022-01-01 13:14:10.907 001 11603.26 260.32 56629.19 88888.00 2022-01-01 13:14:11.407 001 11603.35 260.27 56629.18 88888.00 2022-01-01 13:14:11.907 001 11603.14 260.22 56629.23 88888.00 2022-01-01 13:14:12.407 001 11603.09 260.21 56629.28 88888.00 2022-01-01 13:14:12.907 001 11603.00 260.21 56629.26 88888.00 2022-01-01 13:14:13.407 001 11603.03 260.26 56629.26 88888.00 2022-01-01 13:14:13.907 001 11603.03 260.21 56629.29 88888.00 2022-01-01 13:14:14.407 001 11602.97 260.21 56629.35 88888.00 2022-01-01 13:14:14.907 001 11603.07 260.18 56629.41 88888.00 2022-01-01 13:14:15.407 001 11603.07 260.18 56629.43 88888.00 2022-01-01 13:14:15.907 001 11603.14 260.19 56629.47 88888.00 2022-01-01 13:14:16.407 001 11603.17 260.16 56629.49 88888.00 2022-01-01 13:14:16.907 001 11603.09 260.16 56629.51 88888.00 2022-01-01 13:14:17.907 001 11603.03 260.09 56629.52 88888.00 2022-01-01 13:14:18.407 001 11603.04 260.11 56629.60 88888.00 2022-01-01 13:14:18.907 001 11603.02 260.08 56629.61 88888.00 2022-01-01 13:14:19.407 001 11602.98 260.02 56629.62 88888.00 2022-01-01 13:14:19.907 001 11603.02 260.01 56629.64 88888.00 2022-01-01 13:14:20.407 001 11602.89 259.94 56629.70 88888.00 2022-01-01 13:14:20.907 001 11602.91 260.01 56629.77 88888.00 2022-01-01 13:14:21.407 001 11602.86 260.01 56629.76 88888.00 2022-01-01 13:14:21.907 001 11602.83 259.98 56629.87 88888.00 2022-01-01 13:14:22.407 001 11602.86 259.95 56629.90 88888.00 2022-01-01 13:14:22.907 001 11602.73 259.95 56629.89 88888.00 2022-01-01 13:14:23.407 001 11602.83 260.00 56629.92 88888.00 2022-01-01 13:14:23.907 001 11602.76 259.96 56629.94 88888.00 2022-01-01 13:14:24.407 001 11602.68 259.93 56629.95 88888.00 2022-01-01 13:14:24.907 001 11602.69 259.89 56629.93 88888.00 2022-01-01 13:14:25.407 001 11602.59 259.89 56629.97 88888.00 2022-01-01 13:14:25.907 001 11602.66 259.86 56630.01 88888.00 2022-01-01 13:14:26.407 001 11602.56 259.82 56630.00 88888.00 2022-01-01 13:14:26.907 001 11602.52 259.77 56630.00 88888.00 2022-01-01 13:14:27.907 001 11602.42 259.73 56630.01 88888.00 2022-01-01 13:14:28.407 001 11602.49 259.74 56630.06 88888.00 2022-01-01 13:14:28.907 001 11602.37 259.72 56630.08 88888.00 2022-01-01 13:14:29.407 001 11602.27 259.78 56630.07 88888.00 2022-01-01 13:14:29.907 001 11602.23 259.74 56630.03 88888.00 2022-01-01 13:14:30.407 001 11602.22 259.62 56630.06 88888.00 2022-01-01 13:14:30.907 001 11602.31 259.57 56630.06 88888.00 2022-01-01 13:14:31.407 001 11602.12 259.55 56630.10 88888.00 2022-01-01 13:14:31.907 001 11602.12 259.58 56630.07 88888.00 2022-01-01 13:14:32.407 001 11602.07 259.52 56630.05 88888.00 2022-01-01 13:14:32.907 001 11602.06 259.57 56630.09 88888.00 2022-01-01 13:14:33.407 001 11602.21 259.54 56630.12 88888.00 2022-01-01 13:14:33.907 001 11602.12 259.48 56630.13 88888.00 2022-01-01 13:14:34.407 001 11602.15 259.43 56630.09 88888.00 2022-01-01 13:14:34.907 001 11601.96 259.33 56630.08 88888.00 2022-01-01 13:14:35.407 001 11601.85 259.37 56630.10 88888.00 2022-01-01 13:14:35.907 001 11601.95 259.33 56630.13 88888.00 2022-01-01 13:14:36.407 001 11601.94 259.32 56630.15 88888.00 2022-01-01 13:14:36.907 001 11602.00 259.37 56630.18 88888.00 2022-01-01 13:14:37.407 001 11601.98 259.28 56630.15 88888.00 2022-01-01 13:14:37.907 001 11601.93 259.28 56630.21 88888.00 2022-01-01 13:14:38.407 001 11601.96 259.20 56630.25 88888.00 2022-01-01 13:14:38.907 001 11601.82 259.20 56630.24 88888.00 2022-01-01 13:14:39.407 001 11601.89 259.21 56630.24 88888.00 2022-01-01 13:14:39.907 001 11601.80 259.14 56630.25 88888.00 2022-01-01 13:14:40.407 001 11601.77 259.18 56630.29 88888.00 2022-01-01 13:14:40.907 001 11601.77 259.13 56630.32 88888.00 2022-01-01 13:14:41.407 001 11601.65 259.11 56630.28 88888.00 2022-01-01 13:14:41.907 001 11601.75 259.12 56630.28 88888.00 2022-01-01 13:14:42.407 001 11601.72 259.05 56630.34 88888.00 2022-01-01 13:14:42.907 001 11601.75 259.07 56630.37 88888.00 2022-01-01 13:14:43.407 001 11601.74 258.99 56630.38 88888.00 2022-01-01 13:14:43.907 001 11601.67 259.03 56630.39 88888.00 2022-01-01 13:14:44.407 001 11601.78 259.03 56630.40 88888.00 2022-01-01 13:14:44.907 001 11601.66 258.99 56630.40 88888.00 2022-01-01 13:14:45.407 001 11601.61 259.00 56630.44 88888.00 2022-01-01 13:14:45.907 001 11601.59 258.94 56630.46 88888.00 2022-01-01 13:14:46.407 001 11601.43 258.98 56630.50 88888.00 2022-01-01 13:14:46.907 001 11601.41 258.98 56630.50 88888.00 2022-01-01 13:14:47.407 001 11601.24 258.90 56630.52 88888.00 2022-01-01 13:14:47.908 001 11601.39 258.94 56630.57 88888.00 2022-01-01 13:14:48.408 001 11601.38 258.90 56630.57 88888.00 2022-01-01 13:14:48.908 001 11601.33 258.92 56630.61 88888.00 2022-01-01 13:14:49.408 001 11601.45 258.90 56630.64 88888.00 2022-01-01 13:14:49.908 001 11601.33 258.91 56630.63 88888.00 2022-01-01 13:14:50.408 001 11601.43 258.91 56630.59 88888.00 2022-01-01 13:14:50.908 001 11601.33 258.85 56630.57 88888.00 2022-01-01 13:14:51.408 001 11601.30 258.92 56630.61 88888.00 2022-01-01 13:14:51.908 001 11601.33 258.91 56630.59 88888.00 2022-01-01 13:14:52.408 001 11601.23 258.89 56630.57 88888.00 2022-01-01 13:14:52.908 001 11601.33 258.89 56630.57 88888.00 2022-01-01 13:14:53.408 001 11601.25 258.80 56630.64 88888.00 2022-01-01 13:14:53.908 001 11601.22 258.80 56630.65 88888.00 2022-01-01 13:14:54.408 001 11601.30 258.77 56630.63 88888.00 2022-01-01 13:14:54.908 001 11601.16 258.78 56630.57 88888.00 2022-01-01 13:14:55.408 001 11601.18 258.80 56630.58 88888.00 2022-01-01 13:14:55.908 001 11601.10 258.79 56630.63 88888.00 2022-01-01 13:14:56.408 001 11601.15 258.83 56630.65 88888.00 2022-01-01 13:14:56.908 001 11601.18 258.80 56630.59 88888.00 2022-01-01 13:14:57.408 001 11601.08 258.79 56630.56 88888.00 2022-01-01 13:14:57.908 001 11601.12 258.76 56630.61 88888.00 2022-01-01 13:14:58.408 001 11600.98 258.72 56630.63 88888.00 2022-01-01 13:14:58.908 001 11601.04 258.78 56630.64 88888.00 2022-01-01 13:14:59.408 001 11601.09 258.79 56630.64 88888.00 2022-01-01 13:14:59.908 001 11601.01 258.82 56630.64 88888.00 2022-01-01 13:15:00.408 001 11601.10 258.79 56630.63 88888.00 2022-01-01 13:15:01.408 001 11600.82 258.77 56630.69 88888.00 2022-01-01 13:15:01.908 001 11600.85 258.71 56630.70 88888.00 2022-01-01 13:15:02.408 001 11600.78 258.75 56630.71 88888.00 2022-01-01 13:15:02.908 001 11600.81 258.80 56630.71 88888.00 2022-01-01 13:15:03.408 001 11600.77 258.73 56630.64 88888.00 2022-01-01 13:15:03.908 001 11600.81 258.76 56630.64 88888.00 2022-01-01 13:15:04.408 001 11600.74 258.79 56630.65 88888.00 2022-01-01 13:15:04.908 001 11600.57 258.80 56630.76 88888.00 2022-01-01 13:15:05.408 001 11600.67 258.80 56630.80 88888.00 2022-01-01 13:15:05.908 001 11600.62 258.79 56630.72 88888.00 2022-01-01 13:15:06.408 001 11600.70 258.80 56630.66 88888.00 2022-01-01 13:15:06.908 001 11600.63 258.75 56630.60 88888.00 2022-01-01 13:15:07.408 001 11600.66 258.76 56630.63 88888.00 2022-01-01 13:15:07.908 001 11600.62 258.76 56630.67 88888.00 2022-01-01 13:15:08.408 001 11600.50 258.75 56630.66 88888.00 2022-01-01 13:15:08.908 001 11600.55 258.73 56630.61 88888.00 2022-01-01 13:15:09.408 001 11600.48 258.76 56630.60 88888.00 2022-01-01 13:15:09.908 001 11600.48 258.82 56630.63 88888.00 2022-01-01 13:15:10.408 001 11600.54 258.79 56630.61 88888.00 2022-01-01 13:15:11.408 001 11600.53 258.75 56630.63 88888.00 2022-01-01 13:15:11.908 001 11600.43 258.75 56630.54 88888.00 2022-01-01 13:15:12.408 001 11600.45 258.78 56630.57 88888.00 2022-01-01 13:15:12.908 001 11600.48 258.72 56630.58 88888.00 2022-01-01 13:15:13.408 001 11600.38 258.71 56630.57 88888.00 2022-01-01 13:15:13.908 001 11600.48 258.75 56630.58 88888.00 2022-01-01 13:15:14.408 001 11600.43 258.72 56630.58 88888.00 2022-01-01 13:15:14.908 001 11600.49 258.77 56630.54 88888.00 2022-01-01 13:15:15.408 001 11600.43 258.73 56630.47 88888.00 2022-01-01 13:15:15.908 001 11600.34 258.72 56630.51 88888.00 2022-01-01 13:15:16.408 001 11600.41 258.75 56630.53 88888.00 2022-01-01 13:15:16.908 001 11600.34 258.72 56630.48 88888.00 2022-01-01 13:15:17.408 001 11600.40 258.76 56630.47 88888.00 2022-01-01 13:15:17.908 001 11600.39 258.72 56630.41 88888.00 2022-01-01 13:15:18.408 001 11600.38 258.71 56630.40 88888.00 2022-01-01 13:15:18.908 001 11600.41 258.68 56630.38 88888.00 2022-01-01 13:15:19.408 001 11600.32 258.66 56630.37 88888.00 2022-01-01 13:15:19.908 001 11600.39 258.73 56630.41 88888.00 2022-01-01 13:15:20.408 001 11600.36 258.72 56630.34 88888.00 2022-01-01 13:15:20.908 001 11600.28 258.78 56630.34 88888.00 2022-01-01 13:15:21.408 001 11600.34 258.78 56630.31 88888.00 2022-01-01 13:15:21.908 001 11600.26 258.83 56630.25 88888.00 2022-01-01 13:15:22.408 001 11600.34 258.84 56630.25 88888.00 2022-01-01 13:15:22.908 001 11600.29 258.79 56630.22 88888.00 2022-01-01 13:15:23.408 001 11600.34 258.82 56630.22 88888.00 2022-01-01 13:15:23.908 001 11600.36 258.86 56630.19 88888.00 2022-01-01 13:15:24.408 001 11600.28 258.92 56630.19 88888.00 2022-01-01 13:15:24.908 001 11600.35 258.90 56630.21 88888.00 2022-01-01 13:15:25.408 001 11600.28 258.86 56630.15 88888.00 2022-01-01 13:15:25.908 001 11600.29 258.80 56630.18 88888.00 2022-01-01 13:15:26.408 001 11600.33 258.75 56630.22 88888.00 2022-01-01 13:15:26.908 001 11600.22 258.80 56630.26 88888.00 2022-01-01 13:15:27.408 001 11600.35 258.82 56630.27 88888.00 2022-01-01 13:15:27.908 001 11600.33 258.85 56630.27 88888.00 2022-01-01 13:15:28.408 001 11600.36 258.86 56630.28 88888.00 2022-01-01 13:15:28.908 001 11600.40 258.89 56630.29 88888.00 2022-01-01 13:15:29.408 001 11600.28 258.91 56630.37 88888.00 2022-01-01 13:15:29.908 001 11600.38 258.89 56630.39 88888.00 2022-01-01 13:15:30.408 001 11600.28 258.85 56630.44 88888.00 2022-01-01 13:15:30.908 001 11600.35 258.90 56630.51 88888.00 2022-01-01 13:15:31.408 001 11600.33 258.92 56630.53 88888.00 2022-01-01 13:15:31.908 001 11600.28 258.99 56630.61 88888.00 2022-01-01 13:15:32.408 001 11600.38 259.00 56630.64 88888.00 2022-01-01 13:15:32.908 001 11600.28 258.94 56630.69 88888.00 2022-01-01 13:15:33.408 001 11600.36 258.97 56630.71 88888.00 2022-01-01 13:15:33.908 001 11600.34 258.92 56630.72 88888.00 2022-01-01 13:15:34.408 001 11600.31 258.90 56630.77 88888.00 2022-01-01 13:15:34.908 001 11600.39 258.93 56630.78 88888.00 2022-01-01 13:15:35.408 001 11600.19 258.90 56630.80 88888.00 2022-01-01 13:15:35.908 001 11600.25 258.96 56630.90 88888.00 2022-01-01 13:15:36.408 001 11600.27 258.90 56630.87 88888.00 2022-01-01 13:15:36.908 001 11600.26 258.89 56630.93 88888.00 2022-01-01 13:15:37.408 001 11600.35 258.90 56630.97 88888.00 2022-01-01 13:15:37.908 001 11600.22 258.89 56631.05 88888.00 2022-01-01 13:15:38.408 001 11600.27 258.92 56631.17 88888.00 2022-01-01 13:15:38.908 001 11600.28 258.92 56631.18 88888.00 2022-01-01 13:15:39.408 001 11600.25 258.98 56631.19 88888.00 2022-01-01 13:15:39.908 001 11600.32 258.96 56631.19 88888.00 2022-01-01 13:15:40.408 001 11600.16 258.94 56631.28 88888.00 2022-01-01 13:15:40.908 001 11600.26 258.98 56631.34 88888.00 2022-01-01 13:15:41.408 001 11600.06 258.96 56631.40 88888.00 2022-01-01 13:15:41.908 001 11599.93 259.03 56631.50 88888.00 2022-01-01 13:15:42.408 001 11599.97 258.97 56631.48 88888.00 2022-01-01 13:15:42.908 001 11599.88 258.87 56631.48 88888.00 2022-01-01 13:15:43.408 001 11599.93 258.91 56631.50 88888.00 2022-01-01 13:15:43.908 001 11599.90 258.91 56631.54 88888.00 2022-01-01 13:15:44.408 001 11599.87 258.91 56631.66 88888.00 2022-01-01 13:15:44.908 001 11599.91 258.91 56631.70 88888.00 2022-01-01 13:15:45.408 001 11599.77 258.90 56631.73 88888.00 2022-01-01 13:15:45.908 001 11599.86 258.91 56631.79 88888.00 2022-01-01 13:15:46.408 001 11599.72 258.85 56631.75 88888.00 2022-01-01 13:15:46.908 001 11599.76 258.86 56631.76 88888.00 2022-01-01 13:15:47.408 001 11599.77 258.91 56631.76 88888.00 2022-01-01 13:15:47.908 001 11599.66 258.91 56631.79 88888.00 2022-01-01 13:15:48.408 001 11599.80 258.90 56631.86 88888.00 2022-01-01 13:15:48.908 001 11599.74 258.92 56631.88 88888.00 2022-01-01 13:15:49.408 001 11599.78 258.99 56631.88 88888.00 2022-01-01 13:15:49.908 001 11599.60 258.98 56631.83 88888.00 2022-01-01 13:15:50.408 001 11599.49 259.03 56631.83 88888.00 2022-01-01 13:15:50.908 001 11599.58 259.05 56631.85 88888.00 2022-01-01 13:15:51.408 001 11599.51 258.99 56631.91 88888.00 2022-01-01 13:15:51.908 001 11599.56 258.97 56631.91 88888.00 2022-01-01 13:15:52.408 001 11599.51 258.89 56631.86 88888.00 2022-01-01 13:15:52.908 001 11599.46 258.96 56631.88 88888.00 2022-01-01 13:15:53.408 001 11599.52 259.00 56631.88 88888.00 2022-01-01 13:15:53.908 001 11599.41 258.98 56631.89 88888.00 2022-01-01 13:15:54.408 001 11599.49 259.00 56631.89 88888.00 2022-01-01 13:15:54.908 001 11599.53 259.00 56631.92 88888.00 2022-01-01 13:15:55.408 001 11599.56 258.96 56631.92 88888.00 2022-01-01 13:15:55.908 001 11599.60 258.93 56631.88 88888.00 2022-01-01 13:15:56.408 001 11599.51 258.96 56631.94 88888.00 2022-01-01 13:15:56.908 001 11599.64 259.00 56631.89 88888.00 2022-01-01 13:15:57.408 001 11599.53 259.00 56631.89 88888.00 2022-01-01 13:15:57.908 001 11599.53 259.00 56631.94 88888.00 2022-01-01 13:15:58.408 001 11599.59 258.97 56631.92 88888.00 2022-01-01 13:15:58.908 001 11599.53 258.89 56631.92 88888.00 2022-01-01 13:15:59.408 001 11599.58 258.89 56631.92 88888.00 2022-01-01 13:15:59.908 001 11599.52 258.85 56631.89 88888.00 2022-01-01 13:16:00.408 001 11599.53 258.96 56631.93 88888.00 2022-01-01 13:16:00.908 001 11599.55 258.93 56631.94 88888.00 2022-01-01 13:16:01.408 001 11599.44 258.89 56631.99 88888.00 2022-01-01 13:16:01.908 001 11599.57 258.92 56631.95 88888.00 2022-01-01 13:16:02.908 001 11599.53 258.99 56631.93 88888.00 2022-01-01 13:16:03.408 001 11599.53 258.90 56631.89 88888.00 2022-01-01 13:16:03.908 001 11599.49 258.86 56631.98 88888.00 2022-01-01 13:16:04.408 001 11599.56 258.90 56632.02 88888.00 2022-01-01 13:16:04.908 001 11599.48 258.85 56632.01 88888.00 2022-01-01 13:16:05.408 001 11599.53 258.80 56632.04 88888.00 2022-01-01 13:16:05.908 001 11599.48 258.83 56632.11 88888.00 2022-01-01 13:16:06.408 001 11599.44 258.84 56632.08 88888.00 2022-01-01 13:16:06.908 001 11599.53 258.84 56632.10 88888.00 2022-01-01 13:16:07.408 001 11599.45 258.78 56632.15 88888.00 2022-01-01 13:16:07.908 001 11599.58 258.77 56632.21 88888.00 2022-01-01 13:16:08.408 001 11599.51 258.72 56632.23 88888.00 2022-01-01 13:16:08.908 001 11599.48 258.86 56632.20 88888.00 2022-01-01 13:16:09.408 001 11599.50 258.89 56632.24 88888.00 2022-01-01 13:16:09.908 001 11599.42 258.84 56632.28 88888.00 2022-01-01 13:16:10.408 001 11599.50 258.82 56632.31 88888.00 2022-01-01 13:16:10.908 001 11599.51 258.79 56632.30 88888.00 2022-01-01 13:16:11.408 001 11599.44 258.80 56632.34 88888.00 2022-01-01 13:16:11.908 001 11599.52 258.77 56632.37 88888.00 2022-01-01 13:16:12.408 001 11599.45 258.69 56632.37 88888.00 2022-01-01 13:16:12.908 001 11599.58 258.70 56632.36 88888.00 2022-01-01 13:16:13.408 001 11599.55 258.71 56632.38 88888.00 2022-01-01 13:16:13.908 001 11599.53 258.79 56632.46 88888.00 2022-01-01 13:16:14.408 001 11599.56 258.71 56632.51 88888.00 2022-01-01 13:16:14.908 001 11599.45 258.71 56632.56 88888.00 2022-01-01 13:16:15.408 001 11599.56 258.77 56632.56 88888.00 2022-01-01 13:16:15.908 001 11599.45 258.80 56632.56 88888.00 2022-01-01 13:16:16.408 001 11599.48 258.87 56632.63 88888.00 2022-01-01 13:16:16.908 001 11599.51 258.80 56632.69 88888.00 2022-01-01 13:16:17.408 001 11599.46 258.73 56632.72 88888.00 2022-01-01 13:16:17.908 001 11599.56 258.77 56632.71 88888.00 2022-01-01 13:16:18.408 001 11599.45 258.72 56632.72 88888.00 2022-01-01 13:16:18.908 001 11599.46 258.70 56632.75 88888.00 2022-01-01 13:16:19.408 001 11599.50 258.68 56632.77 88888.00 2022-01-01 13:16:19.908 001 11599.42 258.64 56632.83 88888.00 2022-01-01 13:16:20.408 001 11599.51 258.65 56632.89 88888.00 2022-01-01 13:16:20.908 001 11599.42 258.64 56632.90 88888.00 2022-01-01 13:16:21.408 001 11599.45 258.69 56632.92 88888.00 2022-01-01 13:16:21.908 001 11599.36 258.65 56632.94 88888.00 2022-01-01 13:16:22.408 001 11599.20 258.68 56633.01 88888.00 2022-01-01 13:16:22.908 001 11599.35 258.68 56633.02 88888.00 2022-01-01 13:16:23.408 001 11599.32 258.62 56633.03 88888.00 2022-01-01 13:16:23.908 001 11599.36 258.69 56633.02 88888.00 2022-01-01 13:16:24.408 001 11599.36 258.65 56633.02 88888.00 2022-01-01 13:16:24.908 001 11599.31 258.65 56633.03 88888.00 2022-01-01 13:16:25.408 001 11599.37 258.63 56633.04 88888.00 2022-01-01 13:16:25.908 001 11599.29 258.56 56633.07 88888.00 2022-01-01 13:16:26.408 001 11599.31 258.62 56633.13 88888.00 2022-01-01 13:16:26.908 001 11599.32 258.60 56633.14 88888.00 2022-01-01 13:16:27.408 001 11599.27 258.58 56633.15 88888.00 2022-01-01 13:16:27.908 001 11599.36 258.51 56633.14 88888.00 2022-01-01 13:16:28.408 001 11599.24 258.39 56633.15 88888.00 2022-01-01 13:16:28.908 001 11599.31 258.50 56633.22 88888.00 2022-01-01 13:16:29.408 001 11599.28 258.50 56633.26 88888.00 2022-01-01 13:16:29.908 001 11599.20 258.53 56633.28 88888.00 2022-01-01 13:16:30.908 001 11599.18 258.51 56633.39 88888.00 2022-01-01 13:16:31.408 001 11599.27 258.45 56633.40 88888.00 2022-01-01 13:16:31.908 001 11599.23 258.39 56633.39 88888.00 2022-01-01 13:16:32.408 001 11599.21 258.45 56633.41 88888.00 2022-01-01 13:16:32.908 001 11599.22 258.44 56633.43 88888.00 2022-01-01 13:16:33.408 001 11599.14 258.43 56633.47 88888.00 2022-01-01 13:16:33.908 001 11599.23 258.43 56633.54 88888.00 2022-01-01 13:16:34.408 001 11599.20 258.45 56633.56 88888.00 2022-01-01 13:16:34.908 001 11599.20 258.52 56633.60 88888.00 2022-01-01 13:16:35.408 001 11599.25 258.52 56633.60 88888.00 2022-01-01 13:16:35.908 001 11599.06 258.51 56633.62 88888.00 2022-01-01 13:16:36.408 001 11599.03 258.57 56633.69 88888.00 2022-01-01 13:16:36.908 001 11599.00 258.57 56633.71 88888.00 2022-01-01 13:16:37.408 001 11598.94 258.62 56633.68 88888.00 2022-01-01 13:16:37.908 001 11599.02 258.59 56633.69 88888.00 2022-01-01 13:16:38.408 001 11599.09 258.52 56633.78 88888.00 2022-01-01 13:16:38.908 001 11599.22 258.53 56633.79 88888.00 2022-01-01 13:16:39.408 001 11599.02 258.52 56633.78 88888.00 2022-01-01 13:16:39.908 001 11599.00 258.62 56633.87 88888.00 2022-01-01 13:16:40.408 001 11598.97 258.59 56633.91 88888.00 2022-01-01 13:16:40.908 001 11598.93 258.64 56633.91 88888.00 2022-01-01 13:16:41.408 001 11599.00 258.65 56633.92 88888.00 2022-01-01 13:16:41.908 001 11598.89 258.58 56633.92 88888.00 2022-01-01 13:16:42.408 001 11598.95 258.58 56633.95 88888.00 2022-01-01 13:16:42.908 001 11598.96 258.62 56633.97 88888.00 2022-01-01 13:16:43.408 001 11599.02 258.59 56634.04 88888.00 2022-01-01 13:16:43.908 001 11599.17 258.65 56634.04 88888.00 2022-01-01 13:16:44.408 001 11599.13 258.68 56634.01 88888.00 2022-01-01 13:16:44.908 001 11599.15 258.66 56634.00 88888.00 2022-01-01 13:16:45.408 001 11599.15 258.64 56634.05 88888.00 2022-01-01 13:16:45.909 001 11599.08 258.68 56634.12 88888.00 2022-01-01 13:16:46.409 001 11599.17 258.68 56634.17 88888.00 2022-01-01 13:16:46.909 001 11599.06 258.62 56634.13 88888.00 2022-01-01 13:16:47.409 001 11599.16 258.64 56634.19 88888.00 2022-01-01 13:16:47.909 001 11599.14 258.63 56634.18 88888.00 2022-01-01 13:16:48.409 001 11599.09 258.65 56634.22 88888.00 2022-01-01 13:16:48.909 001 11599.14 258.53 56634.27 88888.00 2022-01-01 13:16:49.409 001 11599.09 258.55 56634.32 88888.00 2022-01-01 13:16:49.909 001 11599.13 258.58 56634.30 88888.00 2022-01-01 13:16:50.409 001 11599.02 258.59 56634.27 88888.00 2022-01-01 13:16:50.909 001 11599.07 258.59 56634.30 88888.00 2022-01-01 13:16:51.409 001 11599.10 258.58 56634.37 88888.00 2022-01-01 13:16:51.909 001 11599.00 258.62 56634.36 88888.00 2022-01-01 13:16:52.409 001 11599.06 258.62 56634.38 88888.00 2022-01-01 13:16:52.909 001 11598.96 258.62 56634.36 88888.00 2022-01-01 13:16:53.409 001 11598.96 258.66 56634.43 88888.00 2022-01-01 13:16:53.909 001 11599.02 258.65 56634.44 88888.00 2022-01-01 13:16:54.409 001 11598.95 258.65 56634.43 88888.00 2022-01-01 13:16:54.909 001 11599.07 258.63 56634.46 88888.00 2022-01-01 13:16:55.409 001 11598.99 258.65 56634.50 88888.00 2022-01-01 13:16:55.909 001 11598.99 258.68 56634.51 88888.00 2022-01-01 13:16:56.409 001 11599.03 258.65 56634.51 88888.00 2022-01-01 13:16:56.909 001 11599.01 258.71 56634.54 88888.00 2022-01-01 13:16:57.409 001 11599.09 258.69 56634.52 88888.00 2022-01-01 13:16:57.909 001 11599.02 258.64 56634.54 88888.00 2022-01-01 13:16:58.409 001 11599.06 258.68 56634.55 88888.00 2022-01-01 13:16:58.909 001 11599.01 258.66 56634.61 88888.00 2022-01-01 13:16:59.409 001 11599.02 258.72 56634.64 88888.00 2022-01-01 13:16:59.909 001 11599.06 258.73 56634.64 88888.00 2022-01-01 13:17:00.409 001 11598.97 258.75 56634.59 88888.00 2022-01-01 13:17:00.909 001 11599.04 258.73 56634.64 88888.00 2022-01-01 13:17:01.409 001 11598.93 258.73 56634.70 88888.00 2022-01-01 13:17:01.909 001 11598.89 258.80 56634.67 88888.00 2022-01-01 13:17:02.409 001 11598.96 258.82 56634.71 88888.00 2022-01-01 13:17:02.909 001 11598.92 258.85 56634.71 88888.00 2022-01-01 13:17:03.409 001 11599.04 258.93 56634.75 88888.00 2022-01-01 13:17:03.909 001 11598.99 258.86 56634.78 88888.00 2022-01-01 13:17:04.409 001 11598.93 258.91 56634.89 88888.00 2022-01-01 13:17:04.909 001 11599.01 258.93 56634.95 88888.00 2022-01-01 13:17:05.409 001 11598.93 259.00 56634.94 88888.00 2022-01-01 13:17:05.909 001 11599.00 259.03 56634.94 88888.00 2022-01-01 13:17:06.409 001 11598.95 258.99 56634.97 88888.00 2022-01-01 13:17:06.909 001 11598.92 259.04 56635.03 88888.00 2022-01-01 13:17:07.409 001 11598.82 259.03 56635.04 88888.00 2022-01-01 13:17:07.909 001 11598.76 259.04 56635.08 88888.00 2022-01-01 13:17:08.409 001 11598.82 259.10 56635.09 88888.00 2022-01-01 13:17:08.909 001 11598.80 259.09 56635.09 88888.00 2022-01-01 13:17:09.409 001 11598.92 259.16 56635.10 88888.00 2022-01-01 13:17:09.909 001 11598.96 259.17 56635.07 88888.00 2022-01-01 13:17:10.909 001 11599.04 259.17 56635.10 88888.00 2022-01-01 13:17:11.409 001 11598.95 259.18 56635.14 88888.00 2022-01-01 13:17:11.909 001 11599.03 259.26 56635.15 88888.00 2022-01-01 13:17:12.409 001 11599.03 259.31 56635.13 88888.00 2022-01-01 13:17:12.909 001 11598.97 259.38 56635.13 88888.00 2022-01-01 13:17:13.409 001 11599.04 259.38 56635.14 88888.00 2022-01-01 13:17:13.909 001 11598.99 259.37 56635.13 88888.00 2022-01-01 13:17:14.409 001 11599.07 259.43 56635.13 88888.00 2022-01-01 13:17:14.909 001 11599.03 259.50 56635.15 88888.00 2022-01-01 13:17:15.409 001 11599.03 259.58 56635.19 88888.00 2022-01-01 13:17:15.909 001 11599.13 259.57 56635.22 88888.00 2022-01-01 13:17:16.409 001 11599.09 259.61 56635.20 88888.00 2022-01-01 13:17:16.909 001 11599.06 259.64 56635.21 88888.00 2022-01-01 13:17:17.409 001 11598.97 259.60 56635.16 88888.00 2022-01-01 13:17:17.909 001 11599.08 259.67 56635.10 88888.00 2022-01-01 13:17:18.409 001 11599.20 259.68 56635.08 88888.00 2022-01-01 13:17:18.909 001 11599.17 259.72 56635.10 88888.00 2022-01-01 13:17:19.409 001 11599.27 259.78 56635.15 88888.00 2022-01-01 13:17:19.909 001 11599.23 259.81 56635.21 88888.00 2022-01-01 13:17:20.409 001 11599.31 259.89 56635.27 88888.00 2022-01-01 13:17:20.909 001 11599.38 259.91 56635.33 88888.00 2022-01-01 13:17:21.409 001 11599.39 259.93 56635.34 88888.00 2022-01-01 13:17:21.909 001 11599.46 259.98 56635.40 88888.00 2022-01-01 13:17:22.409 001 11599.30 259.96 56635.45 88888.00 2022-01-01 13:17:22.909 001 11599.37 260.05 56635.48 88888.00 2022-01-01 13:17:23.409 001 11599.44 260.06 56635.52 88888.00 2022-01-01 13:17:24.409 001 11599.56 259.98 56635.60 88888.00 2022-01-01 13:17:24.909 001 11599.51 259.95 56635.65 88888.00 2022-01-01 13:17:25.409 001 11599.62 260.04 56635.72 88888.00 2022-01-01 13:17:25.909 001 11599.55 260.06 56635.78 88888.00 2022-01-01 13:17:26.409 001 11599.58 260.08 56635.81 88888.00 2022-01-01 13:17:26.909 001 11599.65 260.11 56635.85 88888.00 2022-01-01 13:17:27.409 001 11599.60 260.18 56635.91 88888.00 2022-01-01 13:17:27.909 001 11599.69 260.22 56635.97 88888.00 2022-01-01 13:17:28.409 001 11599.66 260.22 56635.99 88888.00 2022-01-01 13:17:28.909 001 11599.66 260.21 56636.04 88888.00 2022-01-01 13:17:29.409 001 11599.76 260.14 56636.12 88888.00 2022-01-01 13:17:29.909 001 11599.70 260.21 56636.16 88888.00 2022-01-01 13:17:30.409 001 11599.79 260.25 56636.21 88888.00 2022-01-01 13:17:30.909 001 11599.74 260.20 56636.23 88888.00 2022-01-01 13:17:31.409 001 11599.72 260.28 56636.23 88888.00 2022-01-01 13:17:31.909 001 11599.78 260.30 56636.31 88888.00 2022-01-01 13:17:32.409 001 11599.66 260.35 56636.43 88888.00 2022-01-01 13:17:32.909 001 11599.64 260.40 56636.47 88888.00 2022-01-01 13:17:33.409 001 11599.53 260.43 56636.48 88888.00 2022-01-01 13:17:33.909 001 11599.53 260.49 56636.50 88888.00 2022-01-01 13:17:34.409 001 11599.52 260.50 56636.55 88888.00 2022-01-01 13:17:34.909 001 11599.53 260.53 56636.60 88888.00 2022-01-01 13:17:35.409 001 11599.62 260.59 56636.61 88888.00 2022-01-01 13:17:35.909 001 11599.51 260.59 56636.61 88888.00 2022-01-01 13:17:36.409 001 11599.60 260.67 56636.64 88888.00 2022-01-01 13:17:36.909 001 11599.69 260.70 56636.73 88888.00 2022-01-01 13:17:37.409 001 11599.74 260.74 56636.74 88888.00 2022-01-01 13:17:37.909 001 11599.83 260.79 56636.74 88888.00 2022-01-01 13:17:38.409 001 11599.65 260.81 56636.74 88888.00 2022-01-01 13:17:38.909 001 11599.65 260.89 56636.83 88888.00 2022-01-01 13:17:39.409 001 11599.67 260.91 56636.89 88888.00 2022-01-01 13:17:39.909 001 11599.67 260.94 56636.94 88888.00 2022-01-01 13:17:40.409 001 11599.77 260.95 56636.96 88888.00 2022-01-01 13:17:40.909 001 11599.66 260.97 56636.95 88888.00 2022-01-01 13:17:41.409 001 11599.76 261.03 56637.00 88888.00 2022-01-01 13:17:41.909 001 11599.67 261.00 56636.96 88888.00 2022-01-01 13:17:42.409 001 11599.67 261.04 56637.01 88888.00 2022-01-01 13:17:42.909 001 11599.71 261.08 56637.06 88888.00 2022-01-01 13:17:43.409 001 11599.65 261.11 56637.16 88888.00 2022-01-01 13:17:44.409 001 11599.71 261.18 56637.21 88888.00 2022-01-01 13:17:44.909 001 11599.70 261.28 56637.28 88888.00 2022-01-01 13:17:45.409 001 11599.71 261.34 56637.34 88888.00 2022-01-01 13:17:45.909 001 11599.64 261.34 56637.37 88888.00 2022-01-01 13:17:46.409 001 11599.72 261.36 56637.46 88888.00 2022-01-01 13:17:46.909 001 11599.72 261.32 56637.47 88888.00 2022-01-01 13:17:47.409 001 11599.78 261.38 56637.50 88888.00 2022-01-01 13:17:47.909 001 11599.78 261.40 56637.53 88888.00 2022-01-01 13:17:48.409 001 11599.69 261.44 56637.62 88888.00 2022-01-01 13:17:48.909 001 11599.80 261.47 56637.69 88888.00 2022-01-01 13:17:49.409 001 11599.66 261.48 56637.70 88888.00 2022-01-01 13:17:49.909 001 11599.74 261.50 56637.78 88888.00 2022-01-01 13:17:50.409 001 11599.74 261.54 56637.78 88888.00 2022-01-01 13:17:50.909 001 11599.73 261.63 56637.82 88888.00 2022-01-01 13:17:51.409 001 11599.83 261.62 56637.82 88888.00 2022-01-01 13:17:51.909 001 11599.71 261.66 56637.78 88888.00 2022-01-01 13:17:52.409 001 11599.80 261.76 56637.76 88888.00 2022-01-01 13:17:52.909 001 11599.81 261.74 56637.76 88888.00 2022-01-01 13:17:53.409 001 11599.79 261.79 56637.85 88888.00 2022-01-01 13:17:54.409 001 11599.83 261.79 56637.86 88888.00 2022-01-01 13:17:54.909 001 11599.95 261.88 56637.80 88888.00 2022-01-01 13:17:55.409 001 11599.95 261.89 56637.78 88888.00 2022-01-01 13:17:55.909 001 11599.91 261.85 56637.75 88888.00 2022-01-01 13:17:56.409 001 11599.94 261.84 56637.75 88888.00 2022-01-01 13:17:56.909 001 11599.84 261.91 56637.82 88888.00 2022-01-01 13:17:57.409 001 11599.97 261.96 56637.78 88888.00 2022-01-01 13:17:57.909 001 11599.90 261.88 56637.79 88888.00 2022-01-01 13:17:58.409 001 11599.92 261.95 56637.83 88888.00 2022-01-01 13:17:58.909 001 11599.98 261.97 56637.89 88888.00 2022-01-01 13:17:59.409 001 11599.94 261.99 56637.89 88888.00 2022-01-01 13:17:59.909 001 11600.00 262.02 56637.88 88888.00 2022-01-01 13:18:00.409 001 11599.97 262.02 56637.86 88888.00 2022-01-01 13:18:00.909 001 11600.04 262.06 56637.95 88888.00 2022-01-01 13:18:01.409 001 11600.07 262.09 56637.98 88888.00 2022-01-01 13:18:01.909 001 11599.95 262.11 56637.96 88888.00 2022-01-01 13:18:02.409 001 11600.01 262.10 56637.98 88888.00 2022-01-01 13:18:02.909 001 11599.94 262.09 56638.02 88888.00 2022-01-01 13:18:03.409 001 11599.99 262.16 56638.03 88888.00 2022-01-01 13:18:03.909 001 11599.98 262.16 56638.01 88888.00 2022-01-01 13:18:04.409 001 11599.91 262.23 56638.08 88888.00 2022-01-01 13:18:04.909 001 11600.01 262.27 56638.16 88888.00 2022-01-01 13:18:05.409 001 11599.88 262.32 56638.18 88888.00 2022-01-01 13:18:05.909 001 11599.92 262.37 56638.22 88888.00 2022-01-01 13:18:06.409 001 11599.88 262.37 56638.25 88888.00 2022-01-01 13:18:06.909 001 11599.85 262.39 56638.33 88888.00 2022-01-01 13:18:07.409 001 11599.86 262.38 56638.36 88888.00 2022-01-01 13:18:07.909 001 11599.79 262.49 56638.42 88888.00 2022-01-01 13:18:08.409 001 11599.86 262.57 56638.52 88888.00 2022-01-01 13:18:08.909 001 11599.78 262.53 56638.48 88888.00 2022-01-01 13:18:09.409 001 11599.63 262.57 56638.49 88888.00 2022-01-01 13:18:09.909 001 11599.73 262.64 56638.57 88888.00 2022-01-01 13:18:10.409 001 11599.58 262.67 56638.60 88888.00 2022-01-01 13:18:10.909 001 11599.63 262.72 56638.62 88888.00 2022-01-01 13:18:11.409 001 11599.66 262.74 56638.66 88888.00 2022-01-01 13:18:11.909 001 11599.65 262.81 56638.69 88888.00 2022-01-01 13:18:12.409 001 11599.70 262.80 56638.70 88888.00 2022-01-01 13:18:12.909 001 11599.49 262.75 56638.63 88888.00 2022-01-01 13:18:13.409 001 11599.51 262.77 56638.60 88888.00 2022-01-01 13:18:13.909 001 11599.45 262.75 56638.62 88888.00 2022-01-01 13:18:14.409 001 11599.50 262.84 56638.62 88888.00 2022-01-01 13:18:14.909 001 11599.67 262.81 56638.61 88888.00 2022-01-01 13:18:15.409 001 11599.64 262.83 56638.59 88888.00 2022-01-01 13:18:15.909 001 11599.72 262.88 56638.57 88888.00 2022-01-01 13:18:16.409 001 11599.64 262.90 56638.61 88888.00 2022-01-01 13:18:16.909 001 11599.72 262.91 56638.66 88888.00 2022-01-01 13:18:17.409 001 11599.73 262.88 56638.65 88888.00 2022-01-01 13:18:17.909 001 11599.70 262.99 56638.63 88888.00 2022-01-01 13:18:18.409 001 11599.72 263.05 56638.65 88888.00 2022-01-01 13:18:18.909 001 11599.62 263.08 56638.65 88888.00 2022-01-01 13:18:19.409 001 11599.72 263.15 56638.67 88888.00 2022-01-01 13:18:19.909 001 11599.77 263.15 56638.69 88888.00 2022-01-01 13:18:20.409 001 11599.74 263.13 56638.70 88888.00 2022-01-01 13:18:20.909 001 11599.80 263.15 56638.70 88888.00 2022-01-01 13:18:21.409 001 11599.72 263.14 56638.73 88888.00 2022-01-01 13:18:21.909 001 11599.76 263.19 56638.75 88888.00 2022-01-01 13:18:22.409 001 11599.58 263.20 56638.79 88888.00 2022-01-01 13:18:22.909 001 11599.63 263.24 56638.84 88888.00 2022-01-01 13:18:23.409 001 11599.81 263.25 56638.88 88888.00 2022-01-01 13:18:23.909 001 11599.79 263.29 56638.91 88888.00 2022-01-01 13:18:24.409 001 11599.79 263.29 56638.98 88888.00 2022-01-01 13:18:24.909 001 11599.72 263.28 56639.00 88888.00 2022-01-01 13:18:25.409 001 11599.87 263.32 56639.00 88888.00 2022-01-01 13:18:25.909 001 11599.90 263.35 56638.99 88888.00 2022-01-01 13:18:26.409 001 11599.85 263.38 56639.04 88888.00 2022-01-01 13:18:26.909 001 11600.02 263.42 56639.11 88888.00 2022-01-01 13:18:27.409 001 11599.95 263.40 56639.13 88888.00 2022-01-01 13:18:27.909 001 11599.90 263.43 56639.13 88888.00 2022-01-01 13:18:28.409 001 11599.86 263.43 56639.12 88888.00 2022-01-01 13:18:28.909 001 11599.77 263.51 56639.17 88888.00 2022-01-01 13:18:29.409 001 11599.86 263.54 56639.17 88888.00 2022-01-01 13:18:29.909 001 11599.79 263.53 56639.14 88888.00 2022-01-01 13:18:30.409 001 11599.85 263.59 56639.23 88888.00 2022-01-01 13:18:30.909 001 11599.83 263.62 56639.19 88888.00 2022-01-01 13:18:31.409 001 11599.76 263.72 56639.14 88888.00 2022-01-01 13:18:31.909 001 11599.84 263.67 56639.18 88888.00 2022-01-01 13:18:32.409 001 11599.88 263.67 56639.18 88888.00 2022-01-01 13:18:32.909 001 11599.98 263.74 56639.13 88888.00 2022-01-01 13:18:33.409 001 11599.85 263.70 56639.12 88888.00 2022-01-01 13:18:33.909 001 11599.87 263.74 56639.17 88888.00 2022-01-01 13:18:34.409 001 11600.01 263.66 56639.13 88888.00 2022-01-01 13:18:34.909 001 11600.00 263.65 56639.08 88888.00 2022-01-01 13:18:35.409 001 11600.12 263.69 56639.08 88888.00 2022-01-01 13:18:35.909 001 11600.08 263.67 56639.08 88888.00 2022-01-01 13:18:36.409 001 11600.08 263.72 56639.02 88888.00 2022-01-01 13:18:36.909 001 11600.18 263.69 56639.01 88888.00 2022-01-01 13:18:37.409 001 11600.07 263.72 56639.01 88888.00 2022-01-01 13:18:37.909 001 11600.16 263.72 56638.98 88888.00 2022-01-01 13:18:38.409 001 11600.08 263.76 56638.93 88888.00 2022-01-01 13:18:38.909 001 11600.11 263.81 56638.93 88888.00 2022-01-01 13:18:39.409 001 11600.08 263.76 56638.93 88888.00 2022-01-01 13:18:39.909 001 11599.98 263.82 56638.92 88888.00 2022-01-01 13:18:40.409 001 11600.06 263.87 56638.94 88888.00 2022-01-01 13:18:40.909 001 11599.98 263.90 56638.92 88888.00 2022-01-01 13:18:41.409 001 11600.04 263.92 56638.89 88888.00 2022-01-01 13:18:41.909 001 11600.04 263.88 56638.85 88888.00 2022-01-01 13:18:42.409 001 11599.98 263.88 56638.81 88888.00 2022-01-01 13:18:42.909 001 11600.02 263.89 56638.82 88888.00 2022-01-01 13:18:43.409 001 11599.90 263.97 56638.81 88888.00 2022-01-01 13:18:43.909 001 11599.94 264.01 56638.82 88888.00 2022-01-01 13:18:44.410 001 11599.81 263.99 56638.85 88888.00 2022-01-01 13:18:44.910 001 11599.73 264.04 56638.87 88888.00 2022-01-01 13:18:45.410 001 11599.83 264.01 56638.82 88888.00 2022-01-01 13:18:45.910 001 11599.86 264.02 56638.75 88888.00 2022-01-01 13:18:46.410 001 11599.98 264.08 56638.74 88888.00 2022-01-01 13:18:46.910 001 11599.94 264.08 56638.76 88888.00 2022-01-01 13:18:47.410 001 11599.90 264.10 56638.79 88888.00 2022-01-01 13:18:47.910 001 11599.97 264.07 56638.75 88888.00 2022-01-01 13:18:48.410 001 11599.97 264.08 56638.74 88888.00 2022-01-01 13:18:48.910 001 11600.13 264.16 56638.70 88888.00 2022-01-01 13:18:49.410 001 11600.13 264.17 56638.67 88888.00 2022-01-01 13:18:49.910 001 11600.18 264.17 56638.62 88888.00 2022-01-01 13:18:50.410 001 11600.26 264.16 56638.61 88888.00 2022-01-01 13:18:50.910 001 11600.24 264.23 56638.61 88888.00 2022-01-01 13:18:51.410 001 11600.34 264.23 56638.56 88888.00 2022-01-01 13:18:51.910 001 11600.35 264.21 56638.56 88888.00 2022-01-01 13:18:52.410 001 11600.43 264.24 56638.59 88888.00 2022-01-01 13:18:52.910 001 11600.46 264.15 56638.53 88888.00 2022-01-01 13:18:53.410 001 11600.31 264.20 56638.49 88888.00 2022-01-01 13:18:53.910 001 11600.49 264.23 56638.55 88888.00 2022-01-01 13:18:54.410 001 11600.50 264.15 56638.59 88888.00 2022-01-01 13:18:54.910 001 11600.62 264.14 56638.60 88888.00 2022-01-01 13:18:55.910 001 11600.63 264.26 56638.68 88888.00 2022-01-01 13:18:56.410 001 11600.73 264.28 56638.72 88888.00 2022-01-01 13:18:56.910 001 11600.63 264.28 56638.78 88888.00 2022-01-01 13:18:57.410 001 11600.77 264.29 56638.79 88888.00 2022-01-01 13:18:57.910 001 11600.69 264.24 56638.85 88888.00 2022-01-01 13:18:58.410 001 11600.60 264.31 56638.95 88888.00 2022-01-01 13:18:58.910 001 11600.73 264.29 56638.94 88888.00 2022-01-01 13:18:59.410 001 11600.69 264.23 56638.94 88888.00 2022-01-01 13:18:59.910 001 11600.82 264.31 56638.95 88888.00 2022-01-01 13:19:00.410 001 11600.82 264.28 56638.93 88888.00 2022-01-01 13:19:00.910 001 11600.88 264.26 56638.91 88888.00 2022-01-01 13:19:01.410 001 11600.87 264.24 56638.93 88888.00 2022-01-01 13:19:01.910 001 11600.82 264.29 56638.97 88888.00 2022-01-01 13:19:02.410 001 11600.92 264.30 56638.97 88888.00 2022-01-01 13:19:02.910 001 11600.85 264.31 56639.00 88888.00 2022-01-01 13:19:03.410 001 11600.88 264.34 56638.99 88888.00 2022-01-01 13:19:03.910 001 11600.92 264.30 56638.97 88888.00 2022-01-01 13:19:04.410 001 11600.80 264.33 56638.95 88888.00 2022-01-01 13:19:04.910 001 11600.92 264.30 56638.99 88888.00 2022-01-01 13:19:05.910 001 11600.81 264.24 56638.95 88888.00 2022-01-01 13:19:06.410 001 11600.83 264.22 56638.93 88888.00 2022-01-01 13:19:06.910 001 11600.74 264.29 56638.89 88888.00 2022-01-01 13:19:07.410 001 11600.78 264.34 56638.84 88888.00 2022-01-01 13:19:07.910 001 11600.70 264.34 56638.82 88888.00 2022-01-01 13:19:08.410 001 11600.78 264.37 56638.81 88888.00 2022-01-01 13:19:08.910 001 11600.80 264.37 56638.75 88888.00 2022-01-01 13:19:09.410 001 11600.75 264.41 56638.79 88888.00 2022-01-01 13:19:09.910 001 11600.80 264.44 56638.78 88888.00 2022-01-01 13:19:10.410 001 11600.73 264.45 56638.68 88888.00 2022-01-01 13:19:10.910 001 11600.80 264.45 56638.66 88888.00 2022-01-01 13:19:11.410 001 11600.82 264.43 56638.63 88888.00 2022-01-01 13:19:11.910 001 11600.74 264.50 56638.65 88888.00 2022-01-01 13:19:12.410 001 11600.77 264.55 56638.61 88888.00 2022-01-01 13:19:12.910 001 11600.70 264.56 56638.54 88888.00 2022-01-01 13:19:13.410 001 11600.84 264.61 56638.53 88888.00 2022-01-01 13:19:13.910 001 11600.84 264.64 56638.54 88888.00 2022-01-01 13:19:14.410 001 11600.87 264.68 56638.52 88888.00 2022-01-01 13:19:14.910 001 11600.97 264.67 56638.49 88888.00 2022-01-01 13:19:15.410 001 11600.91 264.67 56638.53 88888.00 2022-01-01 13:19:15.910 001 11601.08 264.70 56638.52 88888.00 2022-01-01 13:19:16.410 001 11601.05 264.69 56638.49 88888.00 2022-01-01 13:19:16.910 001 11601.10 264.72 56638.57 88888.00 2022-01-01 13:19:17.410 001 11601.20 264.74 56638.57 88888.00 2022-01-01 13:19:17.910 001 11601.19 264.75 56638.59 88888.00 2022-01-01 13:19:18.410 001 11601.29 264.77 56638.62 88888.00 2022-01-01 13:19:18.910 001 11601.26 264.82 56638.61 88888.00 2022-01-01 13:19:19.410 001 11601.33 264.84 56638.65 88888.00 2022-01-01 13:19:19.910 001 11601.44 264.81 56638.63 88888.00 2022-01-01 13:19:20.410 001 11601.41 264.87 56638.67 88888.00 2022-01-01 13:19:20.910 001 11601.51 264.91 56638.67 88888.00 2022-01-01 13:19:21.410 001 11601.50 264.90 56638.67 88888.00 2022-01-01 13:19:21.910 001 11601.54 264.97 56638.72 88888.00 2022-01-01 13:19:22.410 001 11601.52 264.95 56638.69 88888.00 2022-01-01 13:19:22.910 001 11601.44 264.90 56638.70 88888.00 2022-01-01 13:19:23.410 001 11601.61 264.96 56638.75 88888.00 2022-01-01 13:19:23.910 001 11601.57 264.97 56638.79 88888.00 2022-01-01 13:19:24.410 001 11601.72 265.02 56638.81 88888.00 2022-01-01 13:19:24.910 001 11601.79 264.98 56638.81 88888.00 2022-01-01 13:19:25.410 001 11601.78 264.99 56638.76 88888.00 2022-01-01 13:19:25.910 001 11601.86 265.02 56638.75 88888.00 2022-01-01 13:19:26.410 001 11601.79 265.05 56638.78 88888.00 2022-01-01 13:19:26.910 001 11601.80 265.08 56638.84 88888.00 2022-01-01 13:19:27.410 001 11601.79 265.02 56638.80 88888.00 2022-01-01 13:19:27.910 001 11601.77 265.08 56638.84 88888.00 2022-01-01 13:19:28.410 001 11601.88 265.09 56638.88 88888.00 2022-01-01 13:19:28.910 001 11601.82 265.13 56638.88 88888.00 2022-01-01 13:19:29.410 001 11601.91 265.09 56638.86 88888.00 2022-01-01 13:19:29.910 001 11601.88 265.12 56638.85 88888.00 2022-01-01 13:19:30.410 001 11601.79 265.21 56638.86 88888.00 2022-01-01 13:19:30.910 001 11601.86 265.19 56638.86 88888.00 2022-01-01 13:19:31.410 001 11601.80 265.22 56638.89 88888.00 2022-01-01 13:19:31.910 001 11601.89 265.21 56638.89 88888.00 2022-01-01 13:19:32.410 001 11601.85 265.13 56638.84 88888.00 2022-01-01 13:19:32.910 001 11601.82 265.13 56638.81 88888.00 2022-01-01 13:19:33.410 001 11601.80 265.11 56638.76 88888.00 2022-01-01 13:19:33.910 001 11601.73 265.16 56638.72 88888.00 2022-01-01 13:19:34.410 001 11601.86 265.19 56638.67 88888.00 2022-01-01 13:19:34.910 001 11601.73 265.16 56638.60 88888.00 2022-01-01 13:19:35.410 001 11601.75 265.18 56638.57 88888.00 2022-01-01 13:19:35.910 001 11601.82 265.15 56638.44 88888.00 2022-01-01 13:19:36.410 001 11601.71 265.17 56638.40 88888.00 2022-01-01 13:19:36.910 001 11601.72 265.22 56638.36 88888.00 2022-01-01 13:19:37.410 001 11601.70 265.16 56638.31 88888.00 2022-01-01 13:19:37.910 001 11601.75 265.15 56638.30 88888.00 2022-01-01 13:19:38.410 001 11601.73 265.16 56638.29 88888.00 2022-01-01 13:19:38.910 001 11601.64 265.18 56638.28 88888.00 2022-01-01 13:19:39.410 001 11601.75 265.18 56638.25 88888.00 2022-01-01 13:19:39.910 001 11601.70 265.16 56638.17 88888.00 2022-01-01 13:19:40.410 001 11601.74 265.21 56638.17 88888.00 2022-01-01 13:19:40.910 001 11601.70 265.13 56638.17 88888.00 2022-01-01 13:19:41.410 001 11601.65 265.18 56638.08 88888.00 2022-01-01 13:19:41.910 001 11601.80 265.19 56638.04 88888.00 2022-01-01 13:19:42.410 001 11601.73 265.15 56638.03 88888.00 2022-01-01 13:19:42.910 001 11601.82 265.15 56638.02 88888.00 2022-01-01 13:19:43.910 001 11601.81 265.11 56637.95 88888.00 2022-01-01 13:19:44.410 001 11601.89 265.13 56637.88 88888.00 2022-01-01 13:19:44.910 001 11601.81 265.17 56637.86 88888.00 2022-01-01 13:19:45.410 001 11601.81 265.22 56637.80 88888.00 2022-01-01 13:19:45.910 001 11601.79 265.17 56637.79 88888.00 2022-01-01 13:19:46.410 001 11601.77 265.18 56637.79 88888.00 2022-01-01 13:19:46.910 001 11601.75 265.22 56637.73 88888.00 2022-01-01 13:19:47.410 001 11601.52 265.21 56637.69 88888.00 2022-01-01 13:19:47.910 001 11601.58 265.19 56637.66 88888.00 2022-01-01 13:19:48.410 001 11601.61 265.16 56637.69 88888.00 2022-01-01 13:19:48.910 001 11601.72 265.18 56637.65 88888.00 2022-01-01 13:19:49.410 001 11601.75 265.18 56637.65 88888.00 2022-01-01 13:19:49.910 001 11601.63 265.22 56637.65 88888.00 2022-01-01 13:19:50.410 001 11601.65 265.19 56637.60 88888.00 2022-01-01 13:19:50.910 001 11601.44 265.21 56637.58 88888.00 2022-01-01 13:19:51.410 001 11601.46 265.22 56637.54 88888.00 2022-01-01 13:19:51.910 001 11601.52 265.16 56637.46 88888.00 2022-01-01 13:19:52.410 001 11601.52 265.12 56637.41 88888.00 2022-01-01 13:19:52.910 001 11601.73 265.18 56637.41 88888.00 2022-01-01 13:19:53.910 001 11601.66 265.17 56637.39 88888.00 2022-01-01 13:19:54.410 001 11601.66 265.15 56637.27 88888.00 2022-01-01 13:19:54.910 001 11601.58 265.17 56637.27 88888.00 2022-01-01 13:19:55.410 001 11601.68 265.22 56637.30 88888.00 2022-01-01 13:19:55.910 001 11601.67 265.22 56637.33 88888.00 2022-01-01 13:19:56.410 001 11601.68 265.28 56637.34 88888.00 2022-01-01 13:19:56.910 001 11601.66 265.21 56637.31 88888.00 2022-01-01 13:19:57.410 001 11601.66 265.24 56637.27 88888.00 2022-01-01 13:19:57.910 001 11601.85 265.24 56637.30 88888.00 2022-01-01 13:19:58.410 001 11601.87 265.23 56637.32 88888.00 2022-01-01 13:19:58.910 001 11601.94 265.24 56637.34 88888.00 2022-01-01 13:19:59.410 001 11601.94 265.18 56637.31 88888.00 2022-01-01 13:19:59.910 001 11601.89 265.15 56637.25 88888.00 2022-01-01 13:20:00.410 001 11601.92 265.18 56637.22 88888.00 2022-01-01 13:20:00.910 001 11601.75 265.18 56637.28 88888.00 2022-01-01 13:20:01.410 001 11601.79 265.23 56637.33 88888.00 2022-01-01 13:20:01.910 001 11601.75 265.22 56637.30 88888.00 2022-01-01 13:20:02.410 001 11601.80 265.24 56637.27 88888.00 2022-01-01 13:20:02.910 001 11601.94 265.31 56637.33 88888.00 2022-01-01 13:20:03.910 001 11601.96 265.38 56637.40 88888.00 2022-01-01 13:20:04.410 001 11601.94 265.35 56637.40 88888.00 2022-01-01 13:20:04.910 001 11601.88 265.37 56637.41 88888.00 2022-01-01 13:20:05.410 001 11601.92 265.38 56637.46 88888.00 2022-01-01 13:20:05.910 001 11601.81 265.40 56637.51 88888.00 2022-01-01 13:20:06.410 001 11601.94 265.38 56637.53 88888.00 2022-01-01 13:20:07.410 001 11601.89 265.40 56637.56 88888.00 2022-01-01 13:20:07.910 001 11601.92 265.37 56637.52 88888.00 2022-01-01 13:20:08.410 001 11601.85 265.37 56637.50 88888.00 2022-01-01 13:20:08.910 001 11601.88 265.42 56637.52 88888.00 2022-01-01 13:20:09.410 001 11601.87 265.43 56637.52 88888.00 2022-01-01 13:20:09.910 001 11601.89 265.46 56637.51 88888.00 2022-01-01 13:20:10.410 001 11601.88 265.42 56637.51 88888.00 2022-01-01 13:20:10.910 001 11601.75 265.46 56637.45 88888.00 2022-01-01 13:20:11.410 001 11601.81 265.47 56637.41 88888.00 2022-01-01 13:20:11.910 001 11601.66 265.44 56637.39 88888.00 2022-01-01 13:20:12.410 001 11601.73 265.52 56637.34 88888.00 2022-01-01 13:20:12.910 001 11601.80 265.51 56637.24 88888.00 2022-01-01 13:20:13.410 001 11601.71 265.52 56637.20 88888.00 2022-01-01 13:20:13.910 001 11601.66 265.50 56637.20 88888.00 2022-01-01 13:20:14.410 001 11601.47 265.49 56637.12 88888.00 2022-01-01 13:20:14.910 001 11601.50 265.55 56637.07 88888.00 2022-01-01 13:20:15.410 001 11601.44 265.49 56637.01 88888.00 2022-01-01 13:20:15.910 001 11601.45 265.53 56637.06 88888.00 2022-01-01 13:20:16.410 001 11601.66 265.51 56637.07 88888.00 2022-01-01 13:20:17.410 001 11601.65 265.53 56637.05 88888.00 2022-01-01 13:20:17.910 001 11601.66 265.52 56637.01 88888.00 2022-01-01 13:20:18.410 001 11601.66 265.53 56636.96 88888.00 2022-01-01 13:20:18.910 001 11601.68 265.53 56636.92 88888.00 2022-01-01 13:20:19.410 001 11601.63 265.59 56636.93 88888.00 2022-01-01 13:20:19.910 001 11601.71 265.57 56636.90 88888.00 2022-01-01 13:20:20.410 001 11601.68 265.56 56636.81 88888.00 2022-01-01 13:20:20.910 001 11601.64 265.56 56636.80 88888.00 2022-01-01 13:20:21.410 001 11601.72 265.50 56636.73 88888.00 2022-01-01 13:20:21.910 001 11601.65 265.53 56636.70 88888.00 2022-01-01 13:20:22.410 001 11601.74 265.55 56636.71 88888.00 2022-01-01 13:20:22.910 001 11601.71 265.58 56636.75 88888.00 2022-01-01 13:20:23.410 001 11601.71 265.65 56636.74 88888.00 2022-01-01 13:20:23.910 001 11601.74 265.60 56636.68 88888.00 2022-01-01 13:20:24.410 001 11601.67 265.65 56636.67 88888.00 2022-01-01 13:20:24.910 001 11601.79 265.65 56636.66 88888.00 2022-01-01 13:20:25.410 001 11601.67 265.59 56636.55 88888.00 2022-01-01 13:20:25.910 001 11601.67 265.63 56636.51 88888.00 2022-01-01 13:20:26.410 001 11601.70 265.66 56636.51 88888.00 2022-01-01 13:20:26.910 001 11601.67 265.65 56636.50 88888.00 2022-01-01 13:20:27.410 001 11601.77 265.65 56636.45 88888.00 2022-01-01 13:20:27.910 001 11601.63 265.58 56636.42 88888.00 2022-01-01 13:20:28.410 001 11601.66 265.65 56636.36 88888.00 2022-01-01 13:20:28.910 001 11601.67 265.65 56636.30 88888.00 2022-01-01 13:20:29.410 001 11601.63 265.71 56636.31 88888.00 2022-01-01 13:20:29.910 001 11601.74 265.67 56636.24 88888.00 2022-01-01 13:20:30.410 001 11601.61 265.60 56636.21 88888.00 2022-01-01 13:20:30.910 001 11601.64 265.59 56636.21 88888.00 2022-01-01 13:20:31.410 001 11601.61 265.55 56636.22 88888.00 2022-01-01 13:20:31.910 001 11601.61 265.57 56636.24 88888.00 2022-01-01 13:20:32.410 001 11601.68 265.55 56636.22 88888.00 2022-01-01 13:20:32.910 001 11601.59 265.56 56636.12 88888.00 2022-01-01 13:20:33.410 001 11601.61 265.62 56636.16 88888.00 2022-01-01 13:20:33.910 001 11601.59 265.62 56636.21 88888.00 2022-01-01 13:20:34.410 001 11601.54 265.57 56636.22 88888.00 2022-01-01 13:20:34.910 001 11601.57 265.55 56636.17 88888.00 2022-01-01 13:20:35.410 001 11601.50 265.58 56636.18 88888.00 2022-01-01 13:20:35.910 001 11601.57 265.57 56636.24 88888.00 2022-01-01 13:20:36.410 001 11601.52 265.56 56636.23 88888.00 2022-01-01 13:20:36.910 001 11601.44 265.59 56636.18 88888.00 2022-01-01 13:20:37.411 001 11601.47 265.57 56636.19 88888.00 2022-01-01 13:20:37.911 001 11601.34 265.59 56636.18 88888.00 2022-01-01 13:20:38.411 001 11601.39 265.62 56636.18 88888.00 2022-01-01 13:20:38.911 001 11601.29 265.60 56636.17 88888.00 2022-01-01 13:20:39.411 001 11601.26 265.62 56636.13 88888.00 2022-01-01 13:20:39.911 001 11601.29 265.58 56636.18 88888.00 2022-01-01 13:20:40.411 001 11601.18 265.58 56636.23 88888.00 2022-01-01 13:20:40.911 001 11601.22 265.59 56636.25 88888.00 2022-01-01 13:20:41.411 001 11601.04 265.58 56636.18 88888.00 2022-01-01 13:20:41.911 001 11600.94 265.64 56636.23 88888.00 2022-01-01 13:20:42.411 001 11600.85 265.62 56636.17 88888.00 2022-01-01 13:20:42.911 001 11600.73 265.67 56636.11 88888.00 2022-01-01 13:20:43.411 001 11600.78 265.76 56636.17 88888.00 2022-01-01 13:20:43.911 001 11600.66 265.70 56636.16 88888.00 2022-01-01 13:20:44.411 001 11600.66 265.70 56636.12 88888.00 2022-01-01 13:20:44.911 001 11600.66 265.76 56636.12 88888.00 2022-01-01 13:20:45.411 001 11600.64 265.78 56636.09 88888.00 2022-01-01 13:20:45.911 001 11600.81 265.79 56636.06 88888.00 2022-01-01 13:20:46.411 001 11600.76 265.78 56636.05 88888.00 2022-01-01 13:20:46.911 001 11600.78 265.83 56636.00 88888.00 2022-01-01 13:20:47.411 001 11600.73 265.78 56635.91 88888.00 2022-01-01 13:20:47.911 001 11600.70 265.81 56635.87 88888.00 2022-01-01 13:20:48.411 001 11600.80 265.83 56635.85 88888.00 2022-01-01 13:20:48.911 001 11600.68 265.90 56635.85 88888.00 2022-01-01 13:20:49.411 001 11600.70 265.90 56635.77 88888.00 2022-01-01 13:20:49.911 001 11600.63 265.83 56635.67 88888.00 2022-01-01 13:20:50.411 001 11600.59 265.87 56635.63 88888.00 2022-01-01 13:20:50.911 001 11600.55 265.91 56635.54 88888.00 2022-01-01 13:20:51.411 001 11600.38 265.92 56635.51 88888.00 2022-01-01 13:20:51.911 001 11600.45 265.91 56635.46 88888.00 2022-01-01 13:20:52.411 001 11600.45 265.85 56635.41 88888.00 2022-01-01 13:20:52.911 001 11600.39 265.86 56635.39 88888.00 2022-01-01 13:20:53.411 001 11600.48 265.84 56635.34 88888.00 2022-01-01 13:20:53.911 001 11600.39 265.84 56635.32 88888.00 2022-01-01 13:20:54.411 001 11600.49 265.86 56635.22 88888.00 2022-01-01 13:20:54.911 001 11600.50 265.81 56635.17 88888.00 2022-01-01 13:20:55.411 001 11600.41 265.89 56635.16 88888.00 2022-01-01 13:20:55.911 001 11600.34 265.83 56635.17 88888.00 2022-01-01 13:20:56.411 001 11600.24 265.84 56635.17 88888.00 2022-01-01 13:20:56.911 001 11600.27 265.85 56635.19 88888.00 2022-01-01 13:20:57.411 001 11600.15 265.81 56635.13 88888.00 2022-01-01 13:20:57.911 001 11600.15 265.90 56635.12 88888.00 2022-01-01 13:20:58.411 001 11600.24 265.89 56635.10 88888.00 2022-01-01 13:20:58.911 001 11600.19 265.87 56635.06 88888.00 2022-01-01 13:20:59.411 001 11600.32 265.87 56635.06 88888.00 2022-01-01 13:20:59.911 001 11600.26 265.84 56635.02 88888.00 2022-01-01 13:21:00.411 001 11600.26 265.85 56634.97 88888.00 2022-01-01 13:21:00.911 001 11600.26 265.79 56634.96 88888.00 2022-01-01 13:21:01.411 001 11600.18 265.84 56635.02 88888.00 2022-01-01 13:21:01.911 001 11600.25 265.91 56634.97 88888.00 2022-01-01 13:21:02.411 001 11600.20 265.91 56634.97 88888.00 2022-01-01 13:21:02.911 001 11600.16 265.91 56634.97 88888.00 2022-01-01 13:21:03.411 001 11600.18 265.86 56634.97 88888.00 2022-01-01 13:21:03.911 001 11600.09 265.90 56635.00 88888.00 2022-01-01 13:21:04.411 001 11600.04 265.92 56634.94 88888.00 2022-01-01 13:21:04.911 001 11599.88 265.98 56634.91 88888.00 2022-01-01 13:21:05.411 001 11599.91 266.07 56634.91 88888.00 2022-01-01 13:21:05.911 001 11599.90 265.99 56634.90 88888.00 2022-01-01 13:21:06.411 001 11599.80 266.03 56634.88 88888.00 2022-01-01 13:21:06.911 001 11599.85 266.03 56634.88 88888.00 2022-01-01 13:21:07.411 001 11599.76 266.04 56634.80 88888.00 2022-01-01 13:21:07.911 001 11599.88 266.10 56634.76 88888.00 2022-01-01 13:21:08.411 001 11599.93 266.11 56634.72 88888.00 2022-01-01 13:21:08.911 001 11599.91 266.10 56634.67 88888.00 2022-01-01 13:21:09.411 001 11599.94 266.10 56634.64 88888.00 2022-01-01 13:21:09.911 001 11599.87 266.03 56634.62 88888.00 2022-01-01 13:21:10.411 001 11599.97 266.06 56634.64 88888.00 2022-01-01 13:21:10.911 001 11599.92 266.01 56634.64 88888.00 2022-01-01 13:21:11.411 001 11599.93 266.04 56634.59 88888.00 2022-01-01 13:21:11.911 001 11599.98 266.07 56634.57 88888.00 2022-01-01 13:21:12.411 001 11599.94 266.14 56634.55 88888.00 2022-01-01 13:21:12.911 001 11599.99 266.13 56634.51 88888.00 2022-01-01 13:21:13.411 001 11599.98 266.12 56634.45 88888.00 2022-01-01 13:21:13.911 001 11599.93 266.13 56634.46 88888.00 2022-01-01 13:21:14.411 001 11600.00 266.10 56634.44 88888.00 2022-01-01 13:21:14.911 001 11599.92 266.14 56634.38 88888.00 2022-01-01 13:21:15.411 001 11600.00 266.18 56634.37 88888.00 2022-01-01 13:21:15.911 001 11599.98 266.13 56634.32 88888.00 2022-01-01 13:21:16.411 001 11600.07 266.14 56634.31 88888.00 2022-01-01 13:21:16.911 001 11600.08 266.18 56634.35 88888.00 2022-01-01 13:21:17.411 001 11600.04 266.19 56634.36 88888.00 2022-01-01 13:21:17.911 001 11600.15 266.20 56634.35 88888.00 2022-01-01 13:21:18.911 001 11600.00 266.13 56634.40 88888.00 2022-01-01 13:21:19.411 001 11599.98 266.08 56634.42 88888.00 2022-01-01 13:21:19.911 001 11599.99 266.08 56634.44 88888.00 2022-01-01 13:21:20.411 001 11600.16 266.13 56634.42 88888.00 2022-01-01 13:21:20.911 001 11600.06 266.15 56634.38 88888.00 2022-01-01 13:21:21.411 001 11600.11 266.21 56634.40 88888.00 2022-01-01 13:21:21.911 001 11600.13 266.20 56634.39 88888.00 2022-01-01 13:21:22.411 001 11599.99 266.18 56634.36 88888.00 2022-01-01 13:21:22.911 001 11600.11 266.18 56634.42 88888.00 2022-01-01 13:21:23.411 001 11600.04 266.13 56634.45 88888.00 2022-01-01 13:21:23.911 001 11600.06 266.18 56634.40 88888.00 2022-01-01 13:21:24.411 001 11600.04 266.18 56634.35 88888.00 2022-01-01 13:21:24.911 001 11599.88 266.23 56634.35 88888.00 2022-01-01 13:21:25.411 001 11599.95 266.21 56634.35 88888.00 2022-01-01 13:21:25.911 001 11599.88 266.25 56634.35 88888.00 2022-01-01 13:21:26.411 001 11599.91 266.26 56634.37 88888.00 2022-01-01 13:21:26.911 001 11599.90 266.20 56634.33 88888.00 2022-01-01 13:21:27.411 001 11599.85 266.31 56634.30 88888.00 2022-01-01 13:21:27.911 001 11599.91 266.31 56634.23 88888.00 2022-01-01 13:21:28.911 001 11599.88 266.27 56634.17 88888.00 2022-01-01 13:21:29.411 001 11599.88 266.28 56634.14 88888.00 2022-01-01 13:21:29.911 001 11599.79 266.30 56634.22 88888.00 2022-01-01 13:21:30.411 001 11599.86 266.31 56634.19 88888.00 2022-01-01 13:21:30.911 001 11599.88 266.26 56634.18 88888.00 2022-01-01 13:21:31.411 001 11599.98 266.28 56634.16 88888.00 2022-01-01 13:21:31.911 001 11599.97 266.26 56634.12 88888.00 2022-01-01 13:21:32.411 001 11599.93 266.25 56634.14 88888.00 2022-01-01 13:21:32.911 001 11599.95 266.23 56634.11 88888.00 2022-01-01 13:21:33.411 001 11599.87 266.28 56634.09 88888.00 2022-01-01 13:21:33.911 001 11599.99 266.31 56634.07 88888.00 2022-01-01 13:21:34.411 001 11599.88 266.27 56633.98 88888.00 2022-01-01 13:21:34.911 001 11599.85 266.28 56633.98 88888.00 2022-01-01 13:21:35.411 001 11599.90 266.26 56633.93 88888.00 2022-01-01 13:21:35.911 001 11599.81 266.33 56633.88 88888.00 2022-01-01 13:21:36.411 001 11599.93 266.40 56633.85 88888.00 2022-01-01 13:21:36.911 001 11599.88 266.40 56633.90 88888.00 2022-01-01 13:21:37.411 001 11599.81 266.38 56633.86 88888.00 2022-01-01 13:21:37.911 001 11599.83 266.32 56633.80 88888.00 2022-01-01 13:21:38.411 001 11599.77 266.31 56633.74 88888.00 2022-01-01 13:21:38.911 001 11599.81 266.34 56633.72 88888.00 2022-01-01 13:21:39.411 001 11599.77 266.39 56633.65 88888.00 2022-01-01 13:21:39.911 001 11599.78 266.47 56633.67 88888.00 2022-01-01 13:21:40.411 001 11599.79 266.47 56633.65 88888.00 2022-01-01 13:21:40.911 001 11599.69 266.47 56633.59 88888.00 2022-01-01 13:21:41.411 001 11599.73 266.47 56633.55 88888.00 2022-01-01 13:21:41.911 001 11599.65 266.49 56633.55 88888.00 2022-01-01 13:21:42.411 001 11599.58 266.53 56633.53 88888.00 2022-01-01 13:21:42.911 001 11599.50 266.48 56633.41 88888.00 2022-01-01 13:21:43.411 001 11599.39 266.48 56633.42 88888.00 2022-01-01 13:21:43.911 001 11599.48 266.42 56633.46 88888.00 2022-01-01 13:21:44.411 001 11599.38 266.41 56633.41 88888.00 2022-01-01 13:21:44.911 001 11599.37 266.45 56633.34 88888.00 2022-01-01 13:21:45.411 001 11599.35 266.44 56633.26 88888.00 2022-01-01 13:21:45.911 001 11599.29 266.46 56633.24 88888.00 2022-01-01 13:21:46.411 001 11599.42 266.47 56633.21 88888.00 2022-01-01 13:21:46.911 001 11599.39 266.49 56633.11 88888.00 2022-01-01 13:21:47.411 001 11599.37 266.53 56633.09 88888.00 2022-01-01 13:21:47.911 001 11599.37 266.48 56633.02 88888.00 2022-01-01 13:21:48.411 001 11599.30 266.54 56632.92 88888.00 2022-01-01 13:21:48.911 001 11599.38 266.52 56632.87 88888.00 2022-01-01 13:21:49.411 001 11599.28 266.47 56632.84 88888.00 2022-01-01 13:21:49.911 001 11599.35 266.40 56632.79 88888.00 2022-01-01 13:21:50.411 001 11599.42 266.42 56632.72 88888.00 2022-01-01 13:21:50.911 001 11599.53 266.45 56632.66 88888.00 2022-01-01 13:21:51.411 001 11599.62 266.38 56632.57 88888.00 2022-01-01 13:21:51.911 001 11599.60 266.38 56632.46 88888.00 2022-01-01 13:21:52.411 001 11599.69 266.37 56632.40 88888.00 2022-01-01 13:21:52.911 001 11599.62 266.28 56632.36 88888.00 2022-01-01 13:21:53.411 001 11599.67 266.33 56632.34 88888.00 2022-01-01 13:21:53.911 001 11599.78 266.35 56632.27 88888.00 2022-01-01 13:21:54.411 001 11599.69 266.31 56632.23 88888.00 2022-01-01 13:21:54.911 001 11599.79 266.25 56632.21 88888.00 2022-01-01 13:21:55.411 001 11599.76 266.21 56632.18 88888.00 2022-01-01 13:21:55.911 001 11599.78 266.24 56632.21 88888.00 2022-01-01 13:21:56.411 001 11599.85 266.14 56632.25 88888.00 2022-01-01 13:21:56.911 001 11599.84 266.13 56632.18 88888.00 2022-01-01 13:21:57.411 001 11599.97 266.13 56632.15 88888.00 2022-01-01 13:21:57.911 001 11599.88 266.12 56632.13 88888.00 2022-01-01 13:21:58.411 001 11599.98 266.12 56632.23 88888.00 2022-01-01 13:21:58.911 001 11599.95 266.07 56632.18 88888.00 2022-01-01 13:21:59.411 001 11599.91 266.13 56632.14 88888.00 2022-01-01 13:21:59.911 001 11600.07 266.14 56632.17 88888.00 2022-01-01 13:22:00.411 001 11599.98 266.12 56632.20 88888.00 2022-01-01 13:22:00.911 001 11600.00 266.12 56632.19 88888.00 2022-01-01 13:22:01.411 001 11600.05 266.07 56632.23 88888.00 2022-01-01 13:22:01.911 001 11600.01 266.05 56632.24 88888.00 2022-01-01 13:22:02.411 001 11600.09 266.10 56632.26 88888.00 2022-01-01 13:22:02.911 001 11600.05 266.08 56632.32 88888.00 2022-01-01 13:22:03.411 001 11600.06 266.14 56632.34 88888.00 2022-01-01 13:22:03.911 001 11600.07 266.13 56632.36 88888.00 2022-01-01 13:22:04.411 001 11600.00 266.12 56632.39 88888.00 2022-01-01 13:22:04.911 001 11600.13 266.08 56632.39 88888.00 2022-01-01 13:22:05.411 001 11600.07 266.04 56632.38 88888.00 2022-01-01 13:22:05.911 001 11599.95 266.06 56632.41 88888.00 2022-01-01 13:22:06.911 001 11599.85 266.11 56632.32 88888.00 2022-01-01 13:22:07.411 001 11599.91 266.06 56632.33 88888.00 2022-01-01 13:22:07.911 001 11599.81 266.10 56632.28 88888.00 2022-01-01 13:22:08.411 001 11599.92 266.15 56632.26 88888.00 2022-01-01 13:22:08.911 001 11599.88 266.12 56632.28 88888.00 2022-01-01 13:22:09.411 001 11599.99 266.11 56632.24 88888.00 2022-01-01 13:22:09.911 001 11600.01 266.10 56632.17 88888.00 2022-01-01 13:22:10.411 001 11599.90 266.10 56632.14 88888.00 2022-01-01 13:22:10.911 001 11599.92 266.08 56632.13 88888.00 2022-01-01 13:22:11.411 001 11599.88 266.04 56632.10 88888.00 2022-01-01 13:22:11.911 001 11599.92 266.05 56632.17 88888.00 2022-01-01 13:22:12.411 001 11599.94 266.06 56632.06 88888.00 2022-01-01 13:22:12.911 001 11599.92 266.05 56631.96 88888.00 2022-01-01 13:22:13.411 001 11600.01 266.06 56631.96 88888.00 2022-01-01 13:22:13.911 001 11599.97 266.07 56631.95 88888.00 2022-01-01 13:22:14.411 001 11600.08 266.06 56631.96 88888.00 2022-01-01 13:22:14.911 001 11600.14 265.99 56631.91 88888.00 2022-01-01 13:22:15.411 001 11600.02 266.01 56631.81 88888.00 2022-01-01 13:22:15.911 001 11600.07 265.98 56631.79 88888.00 2022-01-01 13:22:16.411 001 11599.93 265.99 56631.81 88888.00 2022-01-01 13:22:16.911 001 11600.02 266.04 56631.82 88888.00 2022-01-01 13:22:17.411 001 11599.99 265.97 56631.79 88888.00 2022-01-01 13:22:17.911 001 11599.94 265.96 56631.78 88888.00 2022-01-01 13:22:18.411 001 11600.00 265.91 56631.80 88888.00 2022-01-01 13:22:18.911 001 11600.00 265.87 56631.80 88888.00 2022-01-01 13:22:19.411 001 11600.20 265.91 56631.82 88888.00 2022-01-01 13:22:19.911 001 11600.21 265.91 56631.80 88888.00 2022-01-01 13:22:20.411 001 11600.14 265.89 56631.81 88888.00 2022-01-01 13:22:20.911 001 11600.24 265.87 56631.81 88888.00 2022-01-01 13:22:21.411 001 11600.11 265.85 56631.75 88888.00 2022-01-01 13:22:21.911 001 11600.08 265.86 56631.75 88888.00 2022-01-01 13:22:22.411 001 11600.14 265.79 56631.74 88888.00 2022-01-01 13:22:22.911 001 11600.18 265.78 56631.70 88888.00 2022-01-01 13:22:23.411 001 11600.26 265.78 56631.73 88888.00 2022-01-01 13:22:23.911 001 11600.20 265.79 56631.78 88888.00 2022-01-01 13:22:24.411 001 11600.25 265.84 56631.78 88888.00 2022-01-01 13:22:24.911 001 11600.16 265.78 56631.72 88888.00 2022-01-01 13:22:25.411 001 11600.25 265.79 56631.75 88888.00 2022-01-01 13:22:25.911 001 11600.29 265.73 56631.78 88888.00 2022-01-01 13:22:26.912 001 11600.39 265.80 56631.80 88888.00 2022-01-01 13:22:27.412 001 11600.33 265.74 56631.79 88888.00 2022-01-01 13:22:27.912 001 11600.26 265.73 56631.72 88888.00 2022-01-01 13:22:28.412 001 11600.26 265.71 56631.72 88888.00 2022-01-01 13:22:28.912 001 11600.18 265.69 56631.74 88888.00 2022-01-01 13:22:29.412 001 11600.31 265.67 56631.81 88888.00 2022-01-01 13:22:30.412 001 11600.29 265.65 56631.80 88888.00 2022-01-01 13:22:30.912 001 11600.28 265.56 56631.80 88888.00 2022-01-01 13:22:31.412 001 11600.22 265.56 56631.80 88888.00 2022-01-01 13:22:31.912 001 11600.34 265.57 56631.80 88888.00 2022-01-01 13:22:32.412 001 11600.27 265.56 56631.79 88888.00 2022-01-01 13:22:32.912 001 11600.32 265.60 56631.70 88888.00 2022-01-01 13:22:33.412 001 11600.35 265.55 56631.68 88888.00 2022-01-01 13:22:33.912 001 11600.45 265.56 56631.76 88888.00 2022-01-01 13:22:34.412 001 11600.52 265.52 56631.79 88888.00 2022-01-01 13:22:34.912 001 11600.33 265.46 56631.75 88888.00 2022-01-01 13:22:35.412 001 11600.35 265.46 56631.79 88888.00 2022-01-01 13:22:35.912 001 11600.39 265.42 56631.79 88888.00 2022-01-01 13:22:36.412 001 11600.41 265.46 56631.79 88888.00 2022-01-01 13:22:36.912 001 11600.54 265.49 56631.78 88888.00 2022-01-01 13:22:37.412 001 11600.59 265.43 56631.80 88888.00 2022-01-01 13:22:37.912 001 11600.57 265.46 56631.87 88888.00 2022-01-01 13:22:38.412 001 11600.52 265.44 56631.94 88888.00 2022-01-01 13:22:38.912 001 11600.45 265.53 56632.04 88888.00 2022-01-01 13:22:39.412 001 11600.52 265.47 56632.07 88888.00 2022-01-01 13:22:40.412 001 11600.54 265.51 56632.08 88888.00 2022-01-01 13:22:40.912 001 11600.45 265.52 56632.14 88888.00 2022-01-01 13:22:41.412 001 11600.47 265.56 56632.25 88888.00 2022-01-01 13:22:41.912 001 11600.54 265.59 56632.30 88888.00 2022-01-01 13:22:42.412 001 11600.54 265.64 56632.36 88888.00 2022-01-01 13:22:42.912 001 11600.77 265.65 56632.36 88888.00 2022-01-01 13:22:43.412 001 11600.70 265.65 56632.41 88888.00 2022-01-01 13:22:43.912 001 11600.74 265.71 56632.53 88888.00 2022-01-01 13:22:44.412 001 11600.76 265.67 56632.55 88888.00 2022-01-01 13:22:44.912 001 11600.68 265.71 56632.56 88888.00 2022-01-01 13:22:45.412 001 11600.78 265.77 56632.59 88888.00 2022-01-01 13:22:45.912 001 11600.68 265.76 56632.62 88888.00 2022-01-01 13:22:46.412 001 11600.64 265.83 56632.62 88888.00 2022-01-01 13:22:46.912 001 11600.69 265.84 56632.65 88888.00 2022-01-01 13:22:47.412 001 11600.63 265.90 56632.65 88888.00 2022-01-01 13:22:47.912 001 11600.80 265.92 56632.62 88888.00 2022-01-01 13:22:48.412 001 11600.85 265.90 56632.63 88888.00 2022-01-01 13:22:48.912 001 11600.91 265.97 56632.63 88888.00 2022-01-01 13:22:49.412 001 11600.89 265.97 56632.59 88888.00 2022-01-01 13:22:50.412 001 11600.95 265.97 56632.59 88888.00 2022-01-01 13:22:50.912 001 11600.88 265.96 56632.56 88888.00 2022-01-01 13:22:51.412 001 11600.96 265.98 56632.52 88888.00 2022-01-01 13:22:51.912 001 11600.91 265.98 56632.44 88888.00 2022-01-01 13:22:52.412 001 11600.77 266.04 56632.43 88888.00 2022-01-01 13:22:52.912 001 11600.85 266.03 56632.44 88888.00 2022-01-01 13:22:53.412 001 11600.76 265.97 56632.39 88888.00 2022-01-01 13:22:53.912 001 11600.85 266.00 56632.37 88888.00 2022-01-01 13:22:54.412 001 11600.90 265.98 56632.30 88888.00 2022-01-01 13:22:54.912 001 11601.01 265.96 56632.23 88888.00 2022-01-01 13:22:55.412 001 11601.10 265.93 56632.17 88888.00 2022-01-01 13:22:55.912 001 11600.98 265.89 56632.07 88888.00 2022-01-01 13:22:56.412 001 11601.05 265.87 56632.07 88888.00 2022-01-01 13:22:56.912 001 11601.05 265.84 56632.06 88888.00 2022-01-01 13:22:57.412 001 11600.97 265.92 56632.05 88888.00 2022-01-01 13:22:57.912 001 11600.98 265.90 56631.98 88888.00 2022-01-01 13:22:58.412 001 11600.89 265.91 56631.92 88888.00 2022-01-01 13:22:58.912 001 11601.10 265.91 56631.83 88888.00 2022-01-01 13:22:59.412 001 11601.10 265.92 56631.79 88888.00 2022-01-01 13:23:00.412 001 11601.09 265.96 56631.75 88888.00 2022-01-01 13:23:00.912 001 11600.99 265.94 56631.74 88888.00 2022-01-01 13:23:01.412 001 11601.11 265.93 56631.69 88888.00 2022-01-01 13:23:01.912 001 11601.05 265.84 56631.64 88888.00 2022-01-01 13:23:02.412 001 11600.98 265.83 56631.59 88888.00 2022-01-01 13:23:02.912 001 11600.99 265.80 56631.54 88888.00 2022-01-01 13:23:03.412 001 11601.01 265.78 56631.55 88888.00 2022-01-01 13:23:03.912 001 11601.15 265.74 56631.55 88888.00 2022-01-01 13:23:04.412 001 11601.13 265.72 56631.56 88888.00 2022-01-01 13:23:04.912 001 11601.18 265.73 56631.54 88888.00 2022-01-01 13:23:05.412 001 11601.20 265.66 56631.53 88888.00 2022-01-01 13:23:05.912 001 11601.15 265.72 56631.53 88888.00 2022-01-01 13:23:06.412 001 11601.16 265.73 56631.54 88888.00 2022-01-01 13:23:06.912 001 11601.11 265.69 56631.51 88888.00 2022-01-01 13:23:07.412 001 11601.30 265.73 56631.54 88888.00 2022-01-01 13:23:07.912 001 11601.27 265.74 56631.54 88888.00 2022-01-01 13:23:08.412 001 11601.29 265.74 56631.51 88888.00 2022-01-01 13:23:08.912 001 11601.38 265.63 56631.53 88888.00 2022-01-01 13:23:09.412 001 11601.20 265.65 56631.54 88888.00 2022-01-01 13:23:09.912 001 11601.13 265.67 56631.61 88888.00 2022-01-01 13:23:10.412 001 11601.12 265.63 56631.63 88888.00 2022-01-01 13:23:10.912 001 11601.12 265.60 56631.60 88888.00 2022-01-01 13:23:11.412 001 11601.18 265.58 56631.59 88888.00 2022-01-01 13:23:11.912 001 11601.03 265.63 56631.60 88888.00 2022-01-01 13:23:12.412 001 11601.24 265.67 56631.57 88888.00 2022-01-01 13:23:12.912 001 11601.30 265.64 56631.57 88888.00 2022-01-01 13:23:13.412 001 11601.25 265.64 56631.61 88888.00 2022-01-01 13:23:13.912 001 11601.31 265.59 56631.57 88888.00 2022-01-01 13:23:14.412 001 11601.23 265.60 56631.50 88888.00 2022-01-01 13:23:14.912 001 11601.27 265.62 56631.48 88888.00 2022-01-01 13:23:15.412 001 11601.19 265.59 56631.46 88888.00 2022-01-01 13:23:15.912 001 11601.15 265.65 56631.49 88888.00 2022-01-01 13:23:16.412 001 11601.04 265.64 56631.48 88888.00 2022-01-01 13:23:16.912 001 11600.97 265.66 56631.42 88888.00 2022-01-01 13:23:17.412 001 11601.10 265.65 56631.40 88888.00 2022-01-01 13:23:17.912 001 11601.05 265.69 56631.33 88888.00 2022-01-01 13:23:18.412 001 11601.13 265.70 56631.33 88888.00 2022-01-01 13:23:18.912 001 11601.12 265.66 56631.30 88888.00 2022-01-01 13:23:19.412 001 11601.01 265.71 56631.25 88888.00 2022-01-01 13:23:19.912 001 11601.01 265.74 56631.22 88888.00 2022-01-01 13:23:20.412 001 11600.99 265.71 56631.16 88888.00 2022-01-01 13:23:20.912 001 11601.06 265.70 56631.14 88888.00 2022-01-01 13:23:21.412 001 11601.03 265.72 56631.06 88888.00 2022-01-01 13:23:21.912 001 11600.88 265.78 56631.04 88888.00 2022-01-01 13:23:22.412 001 11601.12 265.72 56631.03 88888.00 2022-01-01 13:23:22.912 001 11601.01 265.72 56630.92 88888.00 2022-01-01 13:23:23.412 001 11601.04 265.79 56630.90 88888.00 2022-01-01 13:23:23.912 001 11601.02 265.76 56630.82 88888.00 2022-01-01 13:23:24.412 001 11601.01 265.78 56630.78 88888.00 2022-01-01 13:23:24.912 001 11601.10 265.77 56630.79 88888.00 2022-01-01 13:23:25.412 001 11600.98 265.78 56630.74 88888.00 2022-01-01 13:23:25.912 001 11601.08 265.76 56630.70 88888.00 2022-01-01 13:23:26.412 001 11601.08 265.73 56630.67 88888.00 2022-01-01 13:23:26.912 001 11601.08 265.84 56630.63 88888.00 2022-01-01 13:23:27.412 001 11601.10 265.83 56630.67 88888.00 2022-01-01 13:23:27.912 001 11601.01 265.79 56630.65 88888.00 2022-01-01 13:23:28.412 001 11601.03 265.76 56630.66 88888.00 2022-01-01 13:23:28.912 001 11601.03 265.71 56630.65 88888.00 2022-01-01 13:23:29.412 001 11601.03 265.80 56630.64 88888.00 2022-01-01 13:23:29.912 001 11601.10 265.80 56630.57 88888.00 2022-01-01 13:23:30.412 001 11601.08 265.77 56630.53 88888.00 2022-01-01 13:23:30.912 001 11601.12 265.74 56630.51 88888.00 2022-01-01 13:23:31.412 001 11601.06 265.78 56630.50 88888.00 2022-01-01 13:23:31.912 001 11601.13 265.81 56630.52 88888.00 2022-01-01 13:23:32.412 001 11601.17 265.80 56630.45 88888.00 2022-01-01 13:23:32.912 001 11601.10 265.73 56630.39 88888.00 2022-01-01 13:23:33.412 001 11601.22 265.67 56630.39 88888.00 2022-01-01 13:23:33.912 001 11601.17 265.65 56630.32 88888.00 2022-01-01 13:23:34.412 001 11601.19 265.72 56630.27 88888.00 2022-01-01 13:23:34.912 001 11601.12 265.66 56630.20 88888.00 2022-01-01 13:23:35.412 001 11600.96 265.59 56630.16 88888.00 2022-01-01 13:23:35.912 001 11601.03 265.62 56630.16 88888.00 2022-01-01 13:23:36.412 001 11601.11 265.62 56630.16 88888.00 2022-01-01 13:23:36.912 001 11601.18 265.67 56630.18 88888.00 2022-01-01 13:23:37.412 001 11601.25 265.67 56630.13 88888.00 2022-01-01 13:23:37.912 001 11601.23 265.66 56630.08 88888.00 2022-01-01 13:23:38.412 001 11601.36 265.67 56630.06 88888.00 2022-01-01 13:23:38.912 001 11601.30 265.70 56629.97 88888.00 2022-01-01 13:23:39.412 001 11601.37 265.74 56629.97 88888.00 2022-01-01 13:23:39.912 001 11601.38 265.65 56629.94 88888.00 2022-01-01 13:23:40.412 001 11601.29 265.64 56629.93 88888.00 2022-01-01 13:23:40.912 001 11601.27 265.58 56629.93 88888.00 2022-01-01 13:23:41.912 001 11601.44 265.55 56629.83 88888.00 2022-01-01 13:23:42.412 001 11601.45 265.45 56629.83 88888.00 2022-01-01 13:23:42.912 001 11601.40 265.50 56629.79 88888.00 2022-01-01 13:23:43.412 001 11601.47 265.46 56629.79 88888.00 2022-01-01 13:23:43.912 001 11601.44 265.50 56629.81 88888.00 2022-01-01 13:23:44.412 001 11601.54 265.55 56629.82 88888.00 2022-01-01 13:23:44.912 001 11601.50 265.49 56629.74 88888.00 2022-01-01 13:23:45.412 001 11601.45 265.50 56629.75 88888.00 2022-01-01 13:23:45.912 001 11601.39 265.44 56629.68 88888.00 2022-01-01 13:23:46.412 001 11601.40 265.44 56629.65 88888.00 2022-01-01 13:23:46.912 001 11601.58 265.45 56629.61 88888.00 2022-01-01 13:23:47.412 001 11601.54 265.47 56629.60 88888.00 2022-01-01 13:23:47.912 001 11601.50 265.47 56629.55 88888.00 2022-01-01 13:23:48.412 001 11601.53 265.43 56629.51 88888.00 2022-01-01 13:23:48.912 001 11601.44 265.42 56629.45 88888.00 2022-01-01 13:23:49.412 001 11601.53 265.47 56629.39 88888.00 2022-01-01 13:23:49.912 001 11601.48 265.51 56629.36 88888.00 2022-01-01 13:23:50.412 001 11601.51 265.51 56629.37 88888.00 2022-01-01 13:23:50.912 001 11601.57 265.53 56629.36 88888.00 2022-01-01 13:23:51.912 001 11601.67 265.49 56629.31 88888.00 2022-01-01 13:23:52.412 001 11601.59 265.47 56629.25 88888.00 2022-01-01 13:23:52.912 001 11601.60 265.51 56629.26 88888.00 2022-01-01 13:23:53.412 001 11601.64 265.50 56629.23 88888.00 2022-01-01 13:23:53.912 001 11601.53 265.44 56629.18 88888.00 2022-01-01 13:23:54.412 001 11601.59 265.51 56629.15 88888.00 2022-01-01 13:23:54.912 001 11601.54 265.49 56629.16 88888.00 2022-01-01 13:23:55.412 001 11601.54 265.43 56629.11 88888.00 2022-01-01 13:23:55.912 001 11601.58 265.40 56629.06 88888.00 2022-01-01 13:23:56.412 001 11601.54 265.49 56629.00 88888.00 2022-01-01 13:23:56.912 001 11601.65 265.45 56628.98 88888.00 2022-01-01 13:23:57.412 001 11601.57 265.44 56628.92 88888.00 2022-01-01 13:23:57.912 001 11601.59 265.49 56628.92 88888.00 2022-01-01 13:23:58.412 001 11601.56 265.47 56628.98 88888.00 2022-01-01 13:23:58.912 001 11601.57 265.50 56628.97 88888.00 2022-01-01 13:23:59.412 001 11601.65 265.43 56628.87 88888.00 2022-01-01 13:23:59.912 001 11601.60 265.40 56628.77 88888.00 2022-01-01 13:24:00.412 001 11601.73 265.40 56628.72 88888.00 2022-01-01 13:24:00.912 001 11601.66 265.38 56628.72 88888.00 2022-01-01 13:24:01.412 001 11601.66 265.42 56628.74 88888.00 2022-01-01 13:24:01.912 001 11601.80 265.36 56628.66 88888.00 2022-01-01 13:24:02.412 001 11601.77 265.36 56628.60 88888.00 2022-01-01 13:24:02.912 001 11601.86 265.37 56628.59 88888.00 2022-01-01 13:24:03.412 001 11601.82 265.33 56628.64 88888.00 2022-01-01 13:24:03.912 001 11601.84 265.37 56628.68 88888.00 2022-01-01 13:24:04.412 001 11601.88 265.37 56628.71 88888.00 2022-01-01 13:24:04.912 001 11601.70 265.36 56628.67 88888.00 2022-01-01 13:24:05.412 001 11601.74 265.37 56628.67 88888.00 2022-01-01 13:24:05.912 001 11601.78 265.25 56628.74 88888.00 2022-01-01 13:24:06.412 001 11601.84 265.30 56628.77 88888.00 2022-01-01 13:24:06.912 001 11601.89 265.29 56628.77 88888.00 2022-01-01 13:24:07.412 001 11601.94 265.29 56628.81 88888.00 2022-01-01 13:24:07.912 001 11602.07 265.26 56628.91 88888.00 2022-01-01 13:24:08.412 001 11602.01 265.23 56628.88 88888.00 2022-01-01 13:24:08.912 001 11602.03 265.28 56628.88 88888.00 2022-01-01 13:24:09.412 001 11602.06 265.25 56628.91 88888.00 2022-01-01 13:24:09.912 001 11602.02 265.28 56628.98 88888.00 2022-01-01 13:24:10.412 001 11602.10 265.24 56629.03 88888.00 2022-01-01 13:24:10.912 001 11601.98 265.19 56629.05 88888.00 2022-01-01 13:24:11.412 001 11601.92 265.24 56629.11 88888.00 2022-01-01 13:24:11.912 001 11601.88 265.23 56629.09 88888.00 2022-01-01 13:24:12.412 001 11601.78 265.18 56629.13 88888.00 2022-01-01 13:24:12.912 001 11601.99 265.18 56629.20 88888.00 2022-01-01 13:24:13.412 001 11601.98 265.19 56629.17 88888.00 2022-01-01 13:24:13.912 001 11601.96 265.19 56629.18 88888.00 2022-01-01 13:24:14.412 001 11601.99 265.23 56629.24 88888.00 2022-01-01 13:24:14.912 001 11601.93 265.29 56629.25 88888.00 2022-01-01 13:24:15.412 001 11602.03 265.33 56629.23 88888.00 2022-01-01 13:24:15.912 001 11601.94 265.37 56629.18 88888.00 2022-01-01 13:24:16.412 001 11602.00 265.37 56629.20 88888.00 2022-01-01 13:24:16.912 001 11602.02 265.33 56629.22 88888.00 2022-01-01 13:24:17.412 001 11601.96 265.38 56629.24 88888.00 2022-01-01 13:24:17.912 001 11602.02 265.38 56629.24 88888.00 2022-01-01 13:24:18.412 001 11601.94 265.35 56629.17 88888.00 2022-01-01 13:24:18.912 001 11601.96 265.35 56629.15 88888.00 2022-01-01 13:24:19.412 001 11601.94 265.37 56629.12 88888.00 2022-01-01 13:24:19.912 001 11601.87 265.43 56629.06 88888.00 2022-01-01 13:24:20.412 001 11601.93 265.44 56628.98 88888.00 2022-01-01 13:24:20.912 001 11601.80 265.38 56628.90 88888.00 2022-01-01 13:24:21.412 001 11601.87 265.37 56628.92 88888.00 2022-01-01 13:24:21.913 001 11601.87 265.35 56628.92 88888.00 2022-01-01 13:24:22.413 001 11601.84 265.39 56628.92 88888.00 2022-01-01 13:24:22.913 001 11601.95 265.39 56628.87 88888.00 2022-01-01 13:24:23.413 001 11601.88 265.37 56628.81 88888.00 2022-01-01 13:24:23.913 001 11601.95 265.40 56628.77 88888.00 2022-01-01 13:24:24.413 001 11601.92 265.38 56628.73 88888.00 2022-01-01 13:24:24.913 001 11601.92 265.40 56628.73 88888.00 2022-01-01 13:24:25.413 001 11601.99 265.38 56628.71 88888.00 2022-01-01 13:24:25.913 001 11601.96 265.36 56628.66 88888.00 2022-01-01 13:24:26.413 001 11602.03 265.38 56628.60 88888.00 2022-01-01 13:24:26.913 001 11602.06 265.37 56628.58 88888.00 2022-01-01 13:24:27.413 001 11602.09 265.37 56628.60 88888.00 2022-01-01 13:24:27.913 001 11602.20 265.30 56628.58 88888.00 2022-01-01 13:24:28.413 001 11602.16 265.37 56628.51 88888.00 2022-01-01 13:24:28.913 001 11602.20 265.37 56628.46 88888.00 2022-01-01 13:24:29.413 001 11602.17 265.31 56628.48 88888.00 2022-01-01 13:24:29.913 001 11602.17 265.33 56628.46 88888.00 2022-01-01 13:24:30.413 001 11602.22 265.29 56628.43 88888.00 2022-01-01 13:24:30.913 001 11602.16 265.29 56628.38 88888.00 2022-01-01 13:24:31.413 001 11602.16 265.29 56628.35 88888.00 2022-01-01 13:24:31.913 001 11602.12 265.25 56628.33 88888.00 2022-01-01 13:24:32.413 001 11602.20 265.29 56628.30 88888.00 2022-01-01 13:24:32.913 001 11602.37 265.24 56628.33 88888.00 2022-01-01 13:24:33.413 001 11602.31 265.18 56628.33 88888.00 2022-01-01 13:24:33.913 001 11602.41 265.22 56628.28 88888.00 2022-01-01 13:24:34.413 001 11602.41 265.16 56628.21 88888.00 2022-01-01 13:24:34.913 001 11602.41 265.13 56628.22 88888.00 2022-01-01 13:24:35.413 001 11602.49 265.13 56628.19 88888.00 2022-01-01 13:24:35.913 001 11602.38 265.12 56628.14 88888.00 2022-01-01 13:24:36.413 001 11602.44 265.10 56628.22 88888.00 2022-01-01 13:24:36.913 001 11602.45 265.05 56628.19 88888.00 2022-01-01 13:24:37.413 001 11602.49 265.08 56628.20 88888.00 2022-01-01 13:24:37.913 001 11602.51 265.08 56628.14 88888.00 2022-01-01 13:24:38.413 001 11602.43 265.10 56628.15 88888.00 2022-01-01 13:24:38.913 001 11602.57 265.16 56628.14 88888.00 2022-01-01 13:24:39.413 001 11602.49 265.09 56628.09 88888.00 2022-01-01 13:24:39.913 001 11602.40 265.09 56628.06 88888.00 2022-01-01 13:24:40.413 001 11602.43 265.06 56628.07 88888.00 2022-01-01 13:24:40.913 001 11602.38 265.06 56628.09 88888.00 2022-01-01 13:24:41.413 001 11602.49 265.03 56628.08 88888.00 2022-01-01 13:24:41.913 001 11602.43 264.99 56628.03 88888.00 2022-01-01 13:24:42.413 001 11602.47 265.01 56628.04 88888.00 2022-01-01 13:24:42.913 001 11602.44 264.99 56628.04 88888.00 2022-01-01 13:24:43.413 001 11602.35 265.03 56628.03 88888.00 2022-01-01 13:24:43.913 001 11602.45 265.04 56628.00 88888.00 2022-01-01 13:24:44.413 001 11602.40 265.04 56628.01 88888.00 2022-01-01 13:24:44.913 001 11602.31 265.06 56628.06 88888.00 2022-01-01 13:24:45.413 001 11602.31 265.06 56628.06 88888.00 2022-01-01 13:24:45.913 001 11602.28 265.09 56628.04 88888.00 2022-01-01 13:24:46.413 001 11602.40 265.08 56628.07 88888.00 2022-01-01 13:24:46.913 001 11602.30 265.01 56628.11 88888.00 2022-01-01 13:24:47.413 001 11602.34 265.01 56628.16 88888.00 2022-01-01 13:24:47.913 001 11602.40 264.95 56628.16 88888.00 2022-01-01 13:24:48.413 001 11602.33 264.99 56628.14 88888.00 2022-01-01 13:24:48.913 001 11602.41 265.13 56628.14 88888.00 2022-01-01 13:24:49.913 001 11602.36 265.12 56628.19 88888.00 2022-01-01 13:24:50.413 001 11602.42 265.06 56628.20 88888.00 2022-01-01 13:24:50.913 001 11602.36 265.05 56628.21 88888.00 2022-01-01 13:24:51.413 001 11602.44 265.04 56628.21 88888.00 2022-01-01 13:24:51.913 001 11602.36 265.04 56628.13 88888.00 2022-01-01 13:24:52.413 001 11602.37 265.11 56628.16 88888.00 2022-01-01 13:24:52.913 001 11602.38 265.06 56628.11 88888.00 2022-01-01 13:24:53.413 001 11602.36 265.10 56628.10 88888.00 2022-01-01 13:24:53.913 001 11602.43 265.15 56628.13 88888.00 2022-01-01 13:24:54.413 001 11602.41 265.16 56628.10 88888.00 2022-01-01 13:24:54.913 001 11602.43 265.24 56628.08 88888.00 2022-01-01 13:24:55.413 001 11602.48 265.23 56628.01 88888.00 2022-01-01 13:24:55.913 001 11602.41 265.24 56627.96 88888.00 2022-01-01 13:24:56.413 001 11602.48 265.29 56627.97 88888.00 2022-01-01 13:24:56.913 001 11602.40 265.35 56628.00 88888.00 2022-01-01 13:24:57.413 001 11602.51 265.36 56627.98 88888.00 2022-01-01 13:24:57.913 001 11602.50 265.36 56627.91 88888.00 2022-01-01 13:24:58.413 001 11602.43 265.33 56627.85 88888.00 2022-01-01 13:24:58.913 001 11602.48 265.28 56627.81 88888.00 2022-01-01 13:24:59.413 001 11602.44 265.30 56627.77 88888.00 2022-01-01 13:24:59.913 001 11602.56 265.32 56627.80 88888.00 2022-01-01 13:25:00.413 001 11602.50 265.33 56627.72 88888.00 2022-01-01 13:25:00.913 001 11602.50 265.45 56627.68 88888.00 2022-01-01 13:25:01.413 001 11602.61 265.46 56627.66 88888.00 2022-01-01 13:25:01.913 001 11602.51 265.43 56627.69 88888.00 2022-01-01 13:25:02.413 001 11602.59 265.46 56627.72 88888.00 2022-01-01 13:25:02.913 001 11602.61 265.42 56627.68 88888.00 2022-01-01 13:25:03.413 001 11602.61 265.40 56627.63 88888.00 2022-01-01 13:25:03.913 001 11602.71 265.38 56627.58 88888.00 2022-01-01 13:25:04.413 001 11602.66 265.38 56627.49 88888.00 2022-01-01 13:25:04.913 001 11602.71 265.43 56627.44 88888.00 2022-01-01 13:25:05.413 001 11602.66 265.42 56627.39 88888.00 2022-01-01 13:25:05.913 001 11602.66 265.44 56627.36 88888.00 2022-01-01 13:25:06.413 001 11602.77 265.43 56627.34 88888.00 2022-01-01 13:25:06.913 001 11602.63 265.46 56627.26 88888.00 2022-01-01 13:25:07.413 001 11602.76 265.50 56627.23 88888.00 2022-01-01 13:25:07.913 001 11602.77 265.49 56627.20 88888.00 2022-01-01 13:25:08.413 001 11602.75 265.53 56627.20 88888.00 2022-01-01 13:25:08.913 001 11602.82 265.59 56627.23 88888.00 2022-01-01 13:25:09.413 001 11602.78 265.60 56627.25 88888.00 2022-01-01 13:25:09.913 001 11602.84 265.65 56627.25 88888.00 2022-01-01 13:25:10.413 001 11602.82 265.58 56627.24 88888.00 2022-01-01 13:25:10.913 001 11602.85 265.53 56627.24 88888.00 2022-01-01 13:25:11.413 001 11602.97 265.55 56627.27 88888.00 2022-01-01 13:25:11.913 001 11602.95 265.60 56627.31 88888.00 2022-01-01 13:25:12.413 001 11603.00 265.62 56627.37 88888.00 2022-01-01 13:25:13.413 001 11603.03 265.57 56627.45 88888.00 2022-01-01 13:25:13.913 001 11603.18 265.58 56627.46 88888.00 2022-01-01 13:25:14.413 001 11603.16 265.57 56627.44 88888.00 2022-01-01 13:25:14.913 001 11603.26 265.59 56627.46 88888.00 2022-01-01 13:25:15.413 001 11603.30 265.57 56627.48 88888.00 2022-01-01 13:25:15.913 001 11603.32 265.52 56627.44 88888.00 2022-01-01 13:25:16.413 001 11603.35 265.51 56627.44 88888.00 2022-01-01 13:25:16.913 001 11603.30 265.58 56627.44 88888.00 2022-01-01 13:25:17.413 001 11603.47 265.58 56627.48 88888.00 2022-01-01 13:25:17.913 001 11603.45 265.55 56627.46 88888.00 2022-01-01 13:25:18.413 001 11603.52 265.55 56627.43 88888.00 2022-01-01 13:25:18.913 001 11603.62 265.51 56627.39 88888.00 2022-01-01 13:25:19.413 001 11603.53 265.49 56627.39 88888.00 2022-01-01 13:25:19.913 001 11603.66 265.50 56627.37 88888.00 2022-01-01 13:25:20.413 001 11603.58 265.56 56627.37 88888.00 2022-01-01 13:25:20.913 001 11603.47 265.63 56627.39 88888.00 2022-01-01 13:25:21.413 001 11603.53 265.60 56627.38 88888.00 2022-01-01 13:25:21.913 001 11603.58 265.66 56627.34 88888.00 2022-01-01 13:25:22.413 001 11603.80 265.69 56627.33 88888.00 2022-01-01 13:25:23.413 001 11603.72 265.56 56627.31 88888.00 2022-01-01 13:25:23.913 001 11603.86 265.55 56627.34 88888.00 2022-01-01 13:25:24.413 001 11603.83 265.57 56627.37 88888.00 2022-01-01 13:25:24.913 001 11603.96 265.59 56627.36 88888.00 2022-01-01 13:25:25.413 001 11603.91 265.62 56627.30 88888.00 2022-01-01 13:25:25.913 001 11603.90 265.65 56627.33 88888.00 2022-01-01 13:25:26.413 001 11603.95 265.62 56627.31 88888.00 2022-01-01 13:25:26.913 001 11603.94 265.60 56627.31 88888.00 2022-01-01 13:25:27.413 001 11604.07 265.59 56627.33 88888.00 2022-01-01 13:25:27.913 001 11604.01 265.52 56627.33 88888.00 2022-01-01 13:25:28.413 001 11604.10 265.58 56627.32 88888.00 2022-01-01 13:25:28.913 001 11604.16 265.58 56627.33 88888.00 2022-01-01 13:25:29.413 001 11604.09 265.57 56627.36 88888.00 2022-01-01 13:25:29.913 001 11604.16 265.52 56627.32 88888.00 2022-01-01 13:25:30.413 001 11604.10 265.46 56627.26 88888.00 2022-01-01 13:25:30.913 001 11604.14 265.47 56627.23 88888.00 2022-01-01 13:25:31.413 001 11604.14 265.51 56627.19 88888.00 2022-01-01 13:25:31.913 001 11604.05 265.52 56627.18 88888.00 2022-01-01 13:25:32.413 001 11604.11 265.53 56627.20 88888.00 2022-01-01 13:25:33.413 001 11604.16 265.62 56627.23 88888.00 2022-01-01 13:25:33.913 001 11604.14 265.57 56627.17 88888.00 2022-01-01 13:25:34.413 001 11604.14 265.58 56627.16 88888.00 2022-01-01 13:25:34.913 001 11604.25 265.57 56627.16 88888.00 2022-01-01 13:25:35.413 001 11604.18 265.57 56627.19 88888.00 2022-01-01 13:25:35.913 001 11604.25 265.62 56627.24 88888.00 2022-01-01 13:25:36.413 001 11604.15 265.62 56627.20 88888.00 2022-01-01 13:25:36.913 001 11604.08 265.72 56627.20 88888.00 2022-01-01 13:25:37.413 001 11604.21 265.76 56627.19 88888.00 2022-01-01 13:25:37.913 001 11604.17 265.65 56627.20 88888.00 2022-01-01 13:25:38.413 001 11604.25 265.66 56627.21 88888.00 2022-01-01 13:25:38.913 001 11604.30 265.71 56627.21 88888.00 2022-01-01 13:25:39.413 001 11604.32 265.70 56627.23 88888.00 2022-01-01 13:25:39.913 001 11604.57 265.71 56627.17 88888.00 2022-01-01 13:25:40.413 001 11604.59 265.71 56627.17 88888.00 2022-01-01 13:25:40.913 001 11604.72 265.74 56627.25 88888.00 2022-01-01 13:25:41.413 001 11604.77 265.73 56627.29 88888.00 2022-01-01 13:25:41.913 001 11604.79 265.79 56627.27 88888.00 2022-01-01 13:25:42.413 001 11604.81 265.76 56627.26 88888.00 2022-01-01 13:25:42.913 001 11604.67 265.80 56627.29 88888.00 2022-01-01 13:25:43.413 001 11604.80 265.79 56627.32 88888.00 2022-01-01 13:25:43.913 001 11604.88 265.76 56627.26 88888.00 2022-01-01 13:25:44.413 001 11604.83 265.76 56627.29 88888.00 2022-01-01 13:25:44.913 001 11604.98 265.74 56627.30 88888.00 2022-01-01 13:25:45.413 001 11605.02 265.74 56627.31 88888.00 2022-01-01 13:25:45.913 001 11605.18 265.79 56627.36 88888.00 2022-01-01 13:25:46.413 001 11605.20 265.76 56627.34 88888.00 2022-01-01 13:25:46.913 001 11605.19 265.76 56627.34 88888.00 2022-01-01 13:25:47.413 001 11605.28 265.77 56627.38 88888.00 2022-01-01 13:25:47.913 001 11605.21 265.76 56627.43 88888.00 2022-01-01 13:25:48.413 001 11605.35 265.74 56627.43 88888.00 2022-01-01 13:25:48.913 001 11605.37 265.65 56627.48 88888.00 2022-01-01 13:25:49.413 001 11605.34 265.65 56627.50 88888.00 2022-01-01 13:25:49.913 001 11605.43 265.66 56627.49 88888.00 2022-01-01 13:25:50.413 001 11605.25 265.58 56627.56 88888.00 2022-01-01 13:25:50.913 001 11605.30 265.59 56627.61 88888.00 2022-01-01 13:25:51.413 001 11605.30 265.59 56627.55 88888.00 2022-01-01 13:25:51.913 001 11605.29 265.62 56627.56 88888.00 2022-01-01 13:25:52.413 001 11605.36 265.60 56627.63 88888.00 2022-01-01 13:25:52.913 001 11605.28 265.58 56627.68 88888.00 2022-01-01 13:25:53.413 001 11605.34 265.63 56627.70 88888.00 2022-01-01 13:25:53.913 001 11605.39 265.59 56627.70 88888.00 2022-01-01 13:25:54.413 001 11605.48 265.57 56627.81 88888.00 2022-01-01 13:25:54.913 001 11605.56 265.55 56627.85 88888.00 2022-01-01 13:25:55.413 001 11605.50 265.60 56627.91 88888.00 2022-01-01 13:25:55.913 001 11605.54 265.62 56627.95 88888.00 2022-01-01 13:25:56.413 001 11605.49 265.56 56627.95 88888.00 2022-01-01 13:25:56.913 001 11605.44 265.56 56628.00 88888.00 2022-01-01 13:25:57.413 001 11605.50 265.51 56628.01 88888.00 2022-01-01 13:25:57.913 001 11605.42 265.55 56627.96 88888.00 2022-01-01 13:25:58.413 001 11605.55 265.57 56627.98 88888.00 2022-01-01 13:25:58.913 001 11605.53 265.58 56628.02 88888.00 2022-01-01 13:25:59.413 001 11605.55 265.64 56628.04 88888.00 2022-01-01 13:25:59.913 001 11605.58 265.64 56628.07 88888.00 2022-01-01 13:26:00.413 001 11605.50 265.65 56628.15 88888.00 2022-01-01 13:26:00.913 001 11605.53 265.63 56628.13 88888.00 2022-01-01 13:26:01.413 001 11605.37 265.57 56628.10 88888.00 2022-01-01 13:26:01.913 001 11605.40 265.59 56628.10 88888.00 2022-01-01 13:26:02.413 001 11605.43 265.60 56628.10 88888.00 2022-01-01 13:26:02.913 001 11605.41 265.66 56628.14 88888.00 2022-01-01 13:26:03.413 001 11605.46 265.72 56628.17 88888.00 2022-01-01 13:26:03.913 001 11605.43 265.72 56628.15 88888.00 2022-01-01 13:26:04.413 001 11605.46 265.73 56628.15 88888.00 2022-01-01 13:26:04.913 001 11605.57 265.64 56628.19 88888.00 2022-01-01 13:26:05.413 001 11605.67 265.66 56628.19 88888.00 2022-01-01 13:26:05.913 001 11605.81 265.69 56628.17 88888.00 2022-01-01 13:26:06.413 001 11605.74 265.65 56628.14 88888.00 2022-01-01 13:26:06.913 001 11605.78 265.71 56628.19 88888.00 2022-01-01 13:26:07.413 001 11605.82 265.67 56628.22 88888.00 2022-01-01 13:26:07.913 001 11605.80 265.69 56628.27 88888.00 2022-01-01 13:26:08.413 001 11605.90 265.74 56628.32 88888.00 2022-01-01 13:26:08.913 001 11605.80 265.76 56628.29 88888.00 2022-01-01 13:26:09.413 001 11605.77 265.78 56628.27 88888.00 2022-01-01 13:26:09.913 001 11605.74 265.74 56628.32 88888.00 2022-01-01 13:26:10.413 001 11605.67 265.77 56628.32 88888.00 2022-01-01 13:26:10.913 001 11605.80 265.79 56628.32 88888.00 2022-01-01 13:26:11.404 001 11605.87 265.72 56628.36 88888.00 2022-01-01 13:26:11.904 001 11605.87 265.73 56628.38 88888.00 2022-01-01 13:26:12.404 001 11605.82 265.65 56628.38 88888.00 2022-01-01 13:26:12.904 001 11605.84 265.72 56628.34 88888.00 2022-01-01 13:26:13.404 001 11606.05 265.74 56628.38 88888.00 2022-01-01 13:26:13.904 001 11606.10 265.74 56628.40 88888.00 2022-01-01 13:26:14.404 001 11606.13 265.72 56628.45 88888.00 2022-01-01 13:26:14.904 001 11606.15 265.69 56628.46 88888.00 2022-01-01 13:26:15.404 001 11606.09 265.72 56628.48 88888.00 2022-01-01 13:26:15.904 001 11606.17 265.72 56628.49 88888.00 2022-01-01 13:26:16.404 001 11606.12 265.70 56628.51 88888.00 2022-01-01 13:26:16.904 001 11606.18 265.66 56628.53 88888.00 2022-01-01 13:26:17.404 001 11606.13 265.66 56628.52 88888.00 2022-01-01 13:26:17.904 001 11606.11 265.66 56628.55 88888.00 2022-01-01 13:26:18.404 001 11606.23 265.62 56628.59 88888.00 2022-01-01 13:26:18.904 001 11606.10 265.51 56628.58 88888.00 2022-01-01 13:26:19.404 001 11606.19 265.51 56628.58 88888.00 2022-01-01 13:26:19.904 001 11606.20 265.50 56628.61 88888.00 2022-01-01 13:26:20.404 001 11606.15 265.56 56628.58 88888.00 2022-01-01 13:26:20.904 001 11606.17 265.52 56628.59 88888.00 2022-01-01 13:26:21.404 001 11606.10 265.51 56628.67 88888.00 2022-01-01 13:26:21.904 001 11606.19 265.55 56628.66 88888.00 2022-01-01 13:26:22.404 001 11606.13 265.51 56628.64 88888.00 2022-01-01 13:26:22.904 001 11606.05 265.49 56628.65 88888.00 2022-01-01 13:26:23.404 001 11606.16 265.49 56628.71 88888.00 2022-01-01 13:26:23.904 001 11606.05 265.51 56628.77 88888.00 2022-01-01 13:26:24.904 001 11606.04 265.44 56628.79 88888.00 2022-01-01 13:26:25.404 001 11605.99 265.46 56628.86 88888.00 2022-01-01 13:26:25.904 001 11606.04 265.50 56628.90 88888.00 2022-01-01 13:26:26.404 001 11605.97 265.53 56628.90 88888.00 2022-01-01 13:26:26.904 001 11606.03 265.53 56628.93 88888.00 2022-01-01 13:26:27.404 001 11605.95 265.50 56628.93 88888.00 2022-01-01 13:26:27.904 001 11605.92 265.53 56629.00 88888.00 2022-01-01 13:26:28.404 001 11605.97 265.43 56629.04 88888.00 2022-01-01 13:26:28.904 001 11605.95 265.40 56629.05 88888.00 2022-01-01 13:26:29.404 001 11606.03 265.49 56629.11 88888.00 2022-01-01 13:26:29.904 001 11605.99 265.45 56629.12 88888.00 2022-01-01 13:26:30.404 001 11605.96 265.52 56629.13 88888.00 2022-01-01 13:26:30.904 001 11606.06 265.57 56629.16 88888.00 2022-01-01 13:26:31.404 001 11605.95 265.55 56629.17 88888.00 2022-01-01 13:26:31.904 001 11606.04 265.59 56629.16 88888.00 2022-01-01 13:26:32.404 001 11605.98 265.55 56629.15 88888.00 2022-01-01 13:26:32.904 001 11605.92 265.59 56629.17 88888.00 2022-01-01 13:26:33.404 001 11605.83 265.52 56629.22 88888.00 2022-01-01 13:26:33.904 001 11605.80 265.52 56629.18 88888.00 2022-01-01 13:26:34.904 001 11605.84 265.53 56629.18 88888.00 2022-01-01 13:26:35.404 001 11605.85 265.55 56629.25 88888.00 2022-01-01 13:26:35.904 001 11605.94 265.55 56629.24 88888.00 2022-01-01 13:26:36.404 001 11605.84 265.53 56629.24 88888.00 2022-01-01 13:26:36.904 001 11606.06 265.53 56629.25 88888.00 2022-01-01 13:26:37.404 001 11606.08 265.43 56629.29 88888.00 2022-01-01 13:26:37.904 001 11606.13 265.50 56629.34 88888.00 2022-01-01 13:26:38.404 001 11606.20 265.50 56629.38 88888.00 2022-01-01 13:26:38.904 001 11606.06 265.47 56629.44 88888.00 2022-01-01 13:26:39.404 001 11606.13 265.49 56629.39 88888.00 2022-01-01 13:26:39.904 001 11606.18 265.50 56629.42 88888.00 2022-01-01 13:26:40.404 001 11606.22 265.50 56629.45 88888.00 2022-01-01 13:26:40.904 001 11606.23 265.43 56629.45 88888.00 2022-01-01 13:26:41.404 001 11606.18 265.43 56629.52 88888.00 2022-01-01 13:26:41.904 001 11606.37 265.42 56629.56 88888.00 2022-01-01 13:26:42.404 001 11606.30 265.39 56629.60 88888.00 2022-01-01 13:26:42.904 001 11606.32 265.45 56629.67 88888.00 2022-01-01 13:26:43.404 001 11606.32 265.40 56629.69 88888.00 2022-01-01 13:26:43.904 001 11606.24 265.37 56629.74 88888.00 2022-01-01 13:26:44.904 001 11606.26 265.42 56629.82 88888.00 2022-01-01 13:26:45.404 001 11606.22 265.40 56629.87 88888.00 2022-01-01 13:26:45.904 001 11606.16 265.35 56629.93 88888.00 2022-01-01 13:26:46.404 001 11606.03 265.38 56630.00 88888.00 2022-01-01 13:26:46.904 001 11606.11 265.38 56630.08 88888.00 2022-01-01 13:26:47.404 001 11606.09 265.39 56630.07 88888.00 2022-01-01 13:26:47.904 001 11606.15 265.39 56630.10 88888.00 2022-01-01 13:26:48.404 001 11606.10 265.35 56630.19 88888.00 2022-01-01 13:26:48.904 001 11606.09 265.39 56630.27 88888.00 2022-01-01 13:26:49.404 001 11606.25 265.45 56630.28 88888.00 2022-01-01 13:26:49.904 001 11606.17 265.46 56630.29 88888.00 2022-01-01 13:26:50.404 001 11606.24 265.44 56630.31 88888.00 2022-01-01 13:26:50.904 001 11606.24 265.35 56630.34 88888.00 2022-01-01 13:26:51.404 001 11606.17 265.38 56630.37 88888.00 2022-01-01 13:26:51.904 001 11606.24 265.33 56630.39 88888.00 2022-01-01 13:26:52.404 001 11606.20 265.30 56630.35 88888.00 2022-01-01 13:26:52.904 001 11606.25 265.35 56630.38 88888.00 2022-01-01 13:26:53.404 001 11606.19 265.30 56630.31 88888.00 2022-01-01 13:26:53.904 001 11606.17 265.33 56630.34 88888.00 2022-01-01 13:26:54.404 001 11606.20 265.31 56630.39 88888.00 2022-01-01 13:26:54.904 001 11606.12 265.29 56630.41 88888.00 2022-01-01 13:26:55.404 001 11606.16 265.29 56630.45 88888.00 2022-01-01 13:26:55.904 001 11606.18 265.22 56630.42 88888.00 2022-01-01 13:26:56.404 001 11606.11 265.19 56630.42 88888.00 2022-01-01 13:26:56.904 001 11606.19 265.22 56630.51 88888.00 2022-01-01 13:26:57.404 001 11606.15 265.21 56630.59 88888.00 2022-01-01 13:26:57.904 001 11606.20 265.22 56630.58 88888.00 2022-01-01 13:26:58.404 001 11606.17 265.18 56630.60 88888.00 2022-01-01 13:26:58.904 001 11605.98 265.19 56630.66 88888.00 2022-01-01 13:26:59.404 001 11606.15 265.18 56630.70 88888.00 2022-01-01 13:26:59.904 001 11606.19 265.25 56630.73 88888.00 2022-01-01 13:27:00.404 001 11606.26 265.28 56630.72 88888.00 2022-01-01 13:27:00.904 001 11606.16 265.24 56630.67 88888.00 2022-01-01 13:27:01.404 001 11606.03 265.28 56630.78 88888.00 2022-01-01 13:27:01.904 001 11606.06 265.22 56630.85 88888.00 2022-01-01 13:27:02.904 001 11606.12 265.23 56630.97 88888.00 2022-01-01 13:27:03.404 001 11606.02 265.18 56631.02 88888.00 2022-01-01 13:27:03.904 001 11605.91 265.26 56631.09 88888.00 2022-01-01 13:27:04.404 001 11606.02 265.25 56631.11 88888.00 2022-01-01 13:27:04.904 001 11606.01 265.24 56631.18 88888.00 2022-01-01 13:27:05.404 001 11606.16 265.31 56631.23 88888.00 2022-01-01 13:27:05.904 001 11606.16 265.31 56631.25 88888.00 2022-01-01 13:27:06.404 001 11606.11 265.29 56631.29 88888.00 2022-01-01 13:27:06.904 001 11606.15 265.28 56631.34 88888.00 2022-01-01 13:27:07.404 001 11606.11 265.30 56631.46 88888.00 2022-01-01 13:27:07.904 001 11606.20 265.32 56631.50 88888.00 2022-01-01 13:27:08.404 001 11606.15 265.31 56631.61 88888.00 2022-01-01 13:27:08.904 001 11606.06 265.38 56631.69 88888.00 2022-01-01 13:27:09.404 001 11606.08 265.37 56631.72 88888.00 2022-01-01 13:27:09.904 001 11606.05 265.43 56631.73 88888.00 2022-01-01 13:27:10.404 001 11606.06 265.43 56631.78 88888.00 2022-01-01 13:27:10.904 001 11605.98 265.37 56631.81 88888.00 2022-01-01 13:27:11.404 001 11606.08 265.43 56631.88 88888.00 2022-01-01 13:27:11.904 001 11606.16 265.43 56631.91 88888.00 2022-01-01 13:27:12.404 001 11606.09 265.38 56631.92 88888.00 2022-01-01 13:27:12.904 001 11606.17 265.40 56631.92 88888.00 2022-01-01 13:27:13.404 001 11606.05 265.39 56631.94 88888.00 2022-01-01 13:27:13.904 001 11605.91 265.42 56632.01 88888.00 2022-01-01 13:27:14.404 001 11605.98 265.36 56632.07 88888.00 2022-01-01 13:27:14.904 001 11605.85 265.37 56632.17 88888.00 2022-01-01 13:27:15.404 001 11605.84 265.39 56632.18 88888.00 2022-01-01 13:27:15.904 001 11605.82 265.36 56632.20 88888.00 2022-01-01 13:27:16.404 001 11605.85 265.38 56632.27 88888.00 2022-01-01 13:27:16.904 001 11605.91 265.40 56632.30 88888.00 2022-01-01 13:27:17.404 001 11605.77 265.37 56632.33 88888.00 2022-01-01 13:27:17.904 001 11605.82 265.36 56632.37 88888.00 2022-01-01 13:27:18.404 001 11605.76 265.37 56632.34 88888.00 2022-01-01 13:27:18.904 001 11605.84 265.40 56632.37 88888.00 2022-01-01 13:27:19.404 001 11605.99 265.38 56632.33 88888.00 2022-01-01 13:27:19.904 001 11605.94 265.31 56632.30 88888.00 2022-01-01 13:27:20.404 001 11605.96 265.38 56632.34 88888.00 2022-01-01 13:27:20.904 001 11605.90 265.35 56632.32 88888.00 2022-01-01 13:27:21.404 001 11605.92 265.36 56632.36 88888.00 2022-01-01 13:27:21.904 001 11605.92 265.32 56632.38 88888.00 2022-01-01 13:27:22.404 001 11605.84 265.32 56632.40 88888.00 2022-01-01 13:27:22.904 001 11605.91 265.42 56632.43 88888.00 2022-01-01 13:27:23.404 001 11605.76 265.42 56632.43 88888.00 2022-01-01 13:27:23.904 001 11605.76 265.44 56632.45 88888.00 2022-01-01 13:27:24.404 001 11605.77 265.42 56632.49 88888.00 2022-01-01 13:27:24.904 001 11605.57 265.45 56632.50 88888.00 2022-01-01 13:27:25.404 001 11605.58 265.45 56632.53 88888.00 2022-01-01 13:27:25.904 001 11605.62 265.42 56632.55 88888.00 2022-01-01 13:27:26.404 001 11605.76 265.43 56632.58 88888.00 2022-01-01 13:27:26.904 001 11605.82 265.44 56632.57 88888.00 2022-01-01 13:27:27.404 001 11605.76 265.46 56632.58 88888.00 2022-01-01 13:27:27.904 001 11605.89 265.52 56632.63 88888.00 2022-01-01 13:27:28.404 001 11605.87 265.52 56632.64 88888.00 2022-01-01 13:27:28.904 001 11605.87 265.62 56632.60 88888.00 2022-01-01 13:27:29.404 001 11605.92 265.56 56632.68 88888.00 2022-01-01 13:27:29.904 001 11605.81 265.60 56632.81 88888.00 2022-01-01 13:27:30.404 001 11605.89 265.62 56632.79 88888.00 2022-01-01 13:27:30.904 001 11605.87 265.57 56632.76 88888.00 2022-01-01 13:27:31.404 001 11605.91 265.60 56632.75 88888.00 2022-01-01 13:27:31.904 001 11605.94 265.56 56632.82 88888.00 2022-01-01 13:27:32.404 001 11605.87 265.57 56632.81 88888.00 2022-01-01 13:27:32.904 001 11605.98 265.59 56632.82 88888.00 2022-01-01 13:27:33.404 001 11605.88 265.62 56632.84 88888.00 2022-01-01 13:27:33.904 001 11605.91 265.69 56632.85 88888.00 2022-01-01 13:27:34.404 001 11605.91 265.65 56632.88 88888.00 2022-01-01 13:27:34.904 001 11605.83 265.70 56632.90 88888.00 2022-01-01 13:27:35.404 001 11605.87 265.69 56632.91 88888.00 2022-01-01 13:27:36.404 001 11605.87 265.83 56632.94 88888.00 2022-01-01 13:27:36.904 001 11605.87 265.79 56632.97 88888.00 2022-01-01 13:27:37.404 001 11605.69 265.74 56632.96 88888.00 2022-01-01 13:27:37.904 001 11605.74 265.76 56632.97 88888.00 2022-01-01 13:27:38.404 001 11605.67 265.79 56632.95 88888.00 2022-01-01 13:27:38.904 001 11605.68 265.81 56632.95 88888.00 2022-01-01 13:27:39.404 001 11605.67 265.78 56632.95 88888.00 2022-01-01 13:27:39.904 001 11605.57 265.74 56632.91 88888.00 2022-01-01 13:27:40.404 001 11605.73 265.74 56632.96 88888.00 2022-01-01 13:27:40.904 001 11605.67 265.67 56632.98 88888.00 2022-01-01 13:27:41.404 001 11605.70 265.72 56632.98 88888.00 2022-01-01 13:27:41.904 001 11605.67 265.69 56633.00 88888.00 2022-01-01 13:27:42.404 001 11605.63 265.65 56632.98 88888.00 2022-01-01 13:27:42.904 001 11605.71 265.65 56632.95 88888.00 2022-01-01 13:27:43.404 001 11605.68 265.66 56632.92 88888.00 2022-01-01 13:27:43.904 001 11605.83 265.67 56632.95 88888.00 2022-01-01 13:27:44.404 001 11605.89 265.66 56632.91 88888.00 2022-01-01 13:27:44.904 001 11605.87 265.65 56632.96 88888.00 2022-01-01 13:27:45.404 001 11605.95 265.66 56632.96 88888.00 2022-01-01 13:27:45.904 001 11605.88 265.71 56632.98 88888.00 2022-01-01 13:27:46.404 001 11605.94 265.71 56633.03 88888.00 2022-01-01 13:27:46.904 001 11605.91 265.65 56633.09 88888.00 2022-01-01 13:27:47.404 001 11605.82 265.56 56633.13 88888.00 2022-01-01 13:27:47.904 001 11605.90 265.60 56633.15 88888.00 2022-01-01 13:27:48.404 001 11605.87 265.65 56633.16 88888.00 2022-01-01 13:27:48.904 001 11605.96 265.69 56633.15 88888.00 2022-01-01 13:27:49.404 001 11605.97 265.59 56633.15 88888.00 2022-01-01 13:27:49.904 001 11605.95 265.62 56633.13 88888.00 2022-01-01 13:27:50.404 001 11606.01 265.62 56633.11 88888.00 2022-01-01 13:27:50.904 001 11605.90 265.64 56633.21 88888.00 2022-01-01 13:27:51.404 001 11605.94 265.64 56633.22 88888.00 2022-01-01 13:27:51.904 001 11605.89 265.59 56633.24 88888.00 2022-01-01 13:27:52.404 001 11605.89 265.64 56633.24 88888.00 2022-01-01 13:27:52.904 001 11605.98 265.63 56633.29 88888.00 2022-01-01 13:27:53.404 001 11605.96 265.62 56633.33 88888.00 2022-01-01 13:27:53.904 001 11605.98 265.63 56633.37 88888.00 2022-01-01 13:27:54.404 001 11605.96 265.59 56633.36 88888.00 2022-01-01 13:27:54.904 001 11605.89 265.60 56633.36 88888.00 2022-01-01 13:27:55.404 001 11605.92 265.60 56633.36 88888.00 2022-01-01 13:27:55.904 001 11605.78 265.64 56633.34 88888.00 2022-01-01 13:27:56.404 001 11605.88 265.64 56633.37 88888.00 2022-01-01 13:27:56.904 001 11605.89 265.56 56633.39 88888.00 2022-01-01 13:27:57.404 001 11605.80 265.64 56633.41 88888.00 2022-01-01 13:27:57.904 001 11605.83 265.67 56633.45 88888.00 2022-01-01 13:27:58.404 001 11605.74 265.69 56633.46 88888.00 2022-01-01 13:27:58.904 001 11605.69 265.67 56633.41 88888.00 2022-01-01 13:27:59.404 001 11605.61 265.63 56633.35 88888.00 2022-01-01 13:27:59.904 001 11605.68 265.66 56633.40 88888.00 2022-01-01 13:28:00.404 001 11605.76 265.65 56633.36 88888.00 2022-01-01 13:28:00.904 001 11605.61 265.67 56633.33 88888.00 2022-01-01 13:28:01.404 001 11605.67 265.67 56633.35 88888.00 2022-01-01 13:28:01.904 001 11605.58 265.67 56633.33 88888.00 2022-01-01 13:28:02.404 001 11605.62 265.69 56633.27 88888.00 2022-01-01 13:28:02.904 001 11605.70 265.66 56633.27 88888.00 2022-01-01 13:28:03.404 001 11605.60 265.69 56633.21 88888.00 2022-01-01 13:28:03.904 001 11605.63 265.71 56633.20 88888.00 2022-01-01 13:28:04.404 001 11605.62 265.57 56633.20 88888.00 2022-01-01 13:28:04.904 001 11605.62 265.58 56633.20 88888.00 2022-01-01 13:28:05.404 001 11605.66 265.63 56633.21 88888.00 2022-01-01 13:28:05.904 001 11605.53 265.63 56633.28 88888.00 2022-01-01 13:28:06.404 001 11605.64 265.62 56633.32 88888.00 2022-01-01 13:28:06.904 001 11605.58 265.53 56633.23 88888.00 2022-01-01 13:28:07.404 001 11605.57 265.49 56633.15 88888.00 2022-01-01 13:28:07.904 001 11605.58 265.44 56633.15 88888.00 2022-01-01 13:28:08.404 001 11605.48 265.51 56633.14 88888.00 2022-01-01 13:28:08.904 001 11605.55 265.52 56633.13 88888.00 2022-01-01 13:28:09.404 001 11605.46 265.47 56633.14 88888.00 2022-01-01 13:28:09.904 001 11605.46 265.50 56633.13 88888.00 2022-01-01 13:28:10.404 001 11605.48 265.45 56633.11 88888.00 2022-01-01 13:28:10.904 001 11605.33 265.42 56633.14 88888.00 2022-01-01 13:28:11.405 001 11605.44 265.38 56633.18 88888.00 2022-01-01 13:28:11.905 001 11605.41 265.35 56633.14 88888.00 2022-01-01 13:28:12.405 001 11605.39 265.33 56633.17 88888.00 2022-01-01 13:28:12.905 001 11605.41 265.32 56633.21 88888.00 2022-01-01 13:28:13.405 001 11605.30 265.36 56633.18 88888.00 2022-01-01 13:28:13.905 001 11605.35 265.36 56633.10 88888.00 2022-01-01 13:28:14.405 001 11605.22 265.30 56633.11 88888.00 2022-01-01 13:28:14.905 001 11605.26 265.32 56633.08 88888.00 2022-01-01 13:28:15.405 001 11605.20 265.30 56633.05 88888.00 2022-01-01 13:28:15.905 001 11605.02 265.30 56633.07 88888.00 2022-01-01 13:28:16.405 001 11605.11 265.31 56633.04 88888.00 2022-01-01 13:28:16.905 001 11605.08 265.28 56633.02 88888.00 2022-01-01 13:28:17.405 001 11605.11 265.35 56633.01 88888.00 2022-01-01 13:28:17.905 001 11605.02 265.25 56632.98 88888.00 2022-01-01 13:28:18.405 001 11604.93 265.29 56633.02 88888.00 2022-01-01 13:28:18.905 001 11605.07 265.30 56633.00 88888.00 2022-01-01 13:28:19.405 001 11605.09 265.23 56632.95 88888.00 2022-01-01 13:28:19.905 001 11605.14 265.30 56632.95 88888.00 2022-01-01 13:28:20.405 001 11605.14 265.28 56633.00 88888.00 2022-01-01 13:28:20.905 001 11605.09 265.25 56633.08 88888.00 2022-01-01 13:28:21.405 001 11605.21 265.26 56633.04 88888.00 2022-01-01 13:28:21.905 001 11605.12 265.24 56633.03 88888.00 2022-01-01 13:28:22.405 001 11605.16 265.25 56633.02 88888.00 2022-01-01 13:28:22.905 001 11605.26 265.28 56633.02 88888.00 2022-01-01 13:28:23.405 001 11605.23 265.25 56633.03 88888.00 2022-01-01 13:28:23.905 001 11605.28 265.24 56633.03 88888.00 2022-01-01 13:28:24.405 001 11605.22 265.26 56633.04 88888.00 2022-01-01 13:28:24.905 001 11605.23 265.28 56633.09 88888.00 2022-01-01 13:28:25.405 001 11605.23 265.21 56633.07 88888.00 2022-01-01 13:28:25.905 001 11605.18 265.13 56633.02 88888.00 2022-01-01 13:28:26.405 001 11605.23 265.09 56632.97 88888.00 2022-01-01 13:28:26.905 001 11605.02 265.05 56633.00 88888.00 2022-01-01 13:28:27.905 001 11605.15 265.06 56632.96 88888.00 2022-01-01 13:28:28.405 001 11605.15 265.06 56632.90 88888.00 2022-01-01 13:28:28.905 001 11605.25 265.05 56632.85 88888.00 2022-01-01 13:28:29.405 001 11605.14 265.01 56632.84 88888.00 2022-01-01 13:28:29.905 001 11605.21 265.01 56632.85 88888.00 2022-01-01 13:28:30.405 001 11605.19 264.99 56632.88 88888.00 2022-01-01 13:28:30.905 001 11605.07 265.02 56632.87 88888.00 2022-01-01 13:28:31.405 001 11605.19 264.99 56632.81 88888.00 2022-01-01 13:28:31.905 001 11605.09 264.96 56632.81 88888.00 2022-01-01 13:28:32.405 001 11605.14 264.97 56632.82 88888.00 2022-01-01 13:28:32.905 001 11605.04 264.94 56632.78 88888.00 2022-01-01 13:28:33.405 001 11605.02 265.03 56632.77 88888.00 2022-01-01 13:28:33.905 001 11604.91 264.99 56632.78 88888.00 2022-01-01 13:28:34.405 001 11604.74 264.92 56632.76 88888.00 2022-01-01 13:28:34.905 001 11604.88 264.95 56632.75 88888.00 2022-01-01 13:28:35.905 001 11604.84 264.98 56632.72 88888.00 2022-01-01 13:28:36.405 001 11604.85 264.94 56632.65 88888.00 2022-01-01 13:28:36.905 001 11604.74 264.87 56632.58 88888.00 2022-01-01 13:28:37.905 001 11604.79 264.78 56632.57 88888.00 2022-01-01 13:28:38.405 001 11604.74 264.79 56632.52 88888.00 2022-01-01 13:28:38.905 001 11604.81 264.75 56632.52 88888.00 2022-01-01 13:28:39.405 001 11604.78 264.75 56632.47 88888.00 2022-01-01 13:28:39.905 001 11604.84 264.72 56632.39 88888.00 2022-01-01 13:28:40.405 001 11604.72 264.72 56632.33 88888.00 2022-01-01 13:28:40.905 001 11604.70 264.75 56632.31 88888.00 2022-01-01 13:28:41.405 001 11604.74 264.72 56632.30 88888.00 2022-01-01 13:28:41.905 001 11604.70 264.69 56632.26 88888.00 2022-01-01 13:28:42.405 001 11604.80 264.62 56632.26 88888.00 2022-01-01 13:28:42.905 001 11604.66 264.61 56632.20 88888.00 2022-01-01 13:28:43.405 001 11604.69 264.62 56632.17 88888.00 2022-01-01 13:28:43.905 001 11604.69 264.60 56632.08 88888.00 2022-01-01 13:28:44.405 001 11604.59 264.58 56632.01 88888.00 2022-01-01 13:28:44.905 001 11604.67 264.55 56631.99 88888.00 2022-01-01 13:28:45.405 001 11604.59 264.50 56631.95 88888.00 2022-01-01 13:28:45.905 001 11604.52 264.50 56631.93 88888.00 2022-01-01 13:28:46.405 001 11604.44 264.48 56631.89 88888.00 2022-01-01 13:28:46.905 001 11604.36 264.43 56631.86 88888.00 2022-01-01 13:28:47.405 001 11604.46 264.40 56631.85 88888.00 2022-01-01 13:28:47.905 001 11604.38 264.38 56631.87 88888.00 2022-01-01 13:28:48.405 001 11604.37 264.43 56631.95 88888.00 2022-01-01 13:28:48.905 001 11604.31 264.40 56631.91 88888.00 2022-01-01 13:28:49.405 001 11604.29 264.40 56631.88 88888.00 2022-01-01 13:28:49.905 001 11604.49 264.41 56631.89 88888.00 2022-01-01 13:28:50.405 001 11604.39 264.34 56631.91 88888.00 2022-01-01 13:28:50.905 001 11604.48 264.38 56631.94 88888.00 2022-01-01 13:28:51.405 001 11604.44 264.34 56631.89 88888.00 2022-01-01 13:28:51.905 001 11604.34 264.38 56631.93 88888.00 2022-01-01 13:28:52.405 001 11604.36 264.34 56632.02 88888.00 2022-01-01 13:28:52.905 001 11604.28 264.33 56632.01 88888.00 2022-01-01 13:28:53.405 001 11604.30 264.36 56632.02 88888.00 2022-01-01 13:28:53.905 001 11604.24 264.34 56632.00 88888.00 2022-01-01 13:28:54.405 001 11604.15 264.36 56632.00 88888.00 2022-01-01 13:28:54.905 001 11604.21 264.34 56631.98 88888.00 2022-01-01 13:28:55.405 001 11604.05 264.31 56631.93 88888.00 2022-01-01 13:28:55.905 001 11604.09 264.40 56631.92 88888.00 2022-01-01 13:28:56.405 001 11604.00 264.40 56631.95 88888.00 2022-01-01 13:28:56.905 001 11603.84 264.41 56631.94 88888.00 2022-01-01 13:28:57.405 001 11603.89 264.30 56631.95 88888.00 2022-01-01 13:28:57.905 001 11603.89 264.33 56631.89 88888.00 2022-01-01 13:28:58.405 001 11604.00 264.47 56631.93 88888.00 2022-01-01 13:28:58.905 001 11603.91 264.43 56631.91 88888.00 2022-01-01 13:28:59.405 001 11603.87 264.48 56631.88 88888.00 2022-01-01 13:28:59.905 001 11603.90 264.42 56631.87 88888.00 2022-01-01 13:29:00.405 001 11603.81 264.42 56631.75 88888.00 2022-01-01 13:29:00.905 001 11603.80 264.45 56631.74 88888.00 2022-01-01 13:29:01.405 001 11603.61 264.40 56631.75 88888.00 2022-01-01 13:29:01.905 001 11603.54 264.42 56631.69 88888.00 2022-01-01 13:29:02.405 001 11603.59 264.40 56631.66 88888.00 2022-01-01 13:29:02.905 001 11603.55 264.37 56631.64 88888.00 2022-01-01 13:29:03.405 001 11603.69 264.34 56631.63 88888.00 2022-01-01 13:29:03.905 001 11603.69 264.28 56631.59 88888.00 2022-01-01 13:29:04.405 001 11603.66 264.31 56631.49 88888.00 2022-01-01 13:29:04.905 001 11603.69 264.29 56631.47 88888.00 2022-01-01 13:29:05.405 001 11603.56 264.30 56631.40 88888.00 2022-01-01 13:29:05.905 001 11603.62 264.27 56631.36 88888.00 2022-01-01 13:29:06.405 001 11603.53 264.24 56631.31 88888.00 2022-01-01 13:29:06.905 001 11603.53 264.28 56631.28 88888.00 2022-01-01 13:29:07.405 001 11603.62 264.24 56631.25 88888.00 2022-01-01 13:29:07.905 001 11603.44 264.24 56631.22 88888.00 2022-01-01 13:29:08.405 001 11603.51 264.31 56631.23 88888.00 2022-01-01 13:29:08.905 001 11603.41 264.24 56631.15 88888.00 2022-01-01 13:29:09.405 001 11603.45 264.28 56631.08 88888.00 2022-01-01 13:29:09.905 001 11603.45 264.28 56630.97 88888.00 2022-01-01 13:29:10.405 001 11603.34 264.29 56630.92 88888.00 2022-01-01 13:29:10.905 001 11603.34 264.28 56630.97 88888.00 2022-01-01 13:29:11.405 001 11603.24 264.27 56630.93 88888.00 2022-01-01 13:29:11.905 001 11603.31 264.28 56630.95 88888.00 2022-01-01 13:29:12.405 001 11603.27 264.30 56630.90 88888.00 2022-01-01 13:29:12.905 001 11603.04 264.31 56630.85 88888.00 2022-01-01 13:29:13.405 001 11603.16 264.34 56630.84 88888.00 2022-01-01 13:29:13.905 001 11603.16 264.33 56630.83 88888.00 2022-01-01 13:29:14.405 001 11603.20 264.29 56630.80 88888.00 2022-01-01 13:29:14.905 001 11603.24 264.23 56630.74 88888.00 2022-01-01 13:29:15.905 001 11603.23 264.24 56630.70 88888.00 2022-01-01 13:29:16.405 001 11603.11 264.30 56630.74 88888.00 2022-01-01 13:29:16.905 001 11603.20 264.34 56630.73 88888.00 2022-01-01 13:29:17.405 001 11603.17 264.28 56630.67 88888.00 2022-01-01 13:29:17.905 001 11603.17 264.28 56630.69 88888.00 2022-01-01 13:29:18.405 001 11603.28 264.28 56630.66 88888.00 2022-01-01 13:29:18.905 001 11603.16 264.33 56630.61 88888.00 2022-01-01 13:29:19.405 001 11603.12 264.37 56630.66 88888.00 2022-01-01 13:29:19.905 001 11603.11 264.29 56630.67 88888.00 2022-01-01 13:29:20.405 001 11603.04 264.30 56630.71 88888.00 2022-01-01 13:29:20.905 001 11603.14 264.31 56630.70 88888.00 2022-01-01 13:29:21.405 001 11603.09 264.31 56630.69 88888.00 2022-01-01 13:29:21.905 001 11603.16 264.41 56630.72 88888.00 2022-01-01 13:29:22.405 001 11603.11 264.40 56630.72 88888.00 2022-01-01 13:29:22.905 001 11603.09 264.42 56630.70 88888.00 2022-01-01 13:29:23.405 001 11603.13 264.40 56630.71 88888.00 2022-01-01 13:29:23.905 001 11603.04 264.31 56630.65 88888.00 2022-01-01 13:29:24.405 001 11603.09 264.37 56630.66 88888.00 2022-01-01 13:29:24.905 001 11603.05 264.36 56630.71 88888.00 2022-01-01 13:29:25.405 001 11603.07 264.36 56630.73 88888.00 2022-01-01 13:29:25.905 001 11603.13 264.31 56630.73 88888.00 2022-01-01 13:29:26.405 001 11603.03 264.35 56630.76 88888.00 2022-01-01 13:29:26.905 001 11602.98 264.41 56630.78 88888.00 2022-01-01 13:29:27.405 001 11602.84 264.38 56630.84 88888.00 2022-01-01 13:29:27.905 001 11602.85 264.42 56630.89 88888.00 2022-01-01 13:29:28.405 001 11602.85 264.43 56630.89 88888.00 2022-01-01 13:29:28.905 001 11602.76 264.50 56630.91 88888.00 2022-01-01 13:29:29.405 001 11602.89 264.53 56631.04 88888.00 2022-01-01 13:29:29.905 001 11602.91 264.51 56631.04 88888.00 2022-01-01 13:29:30.405 001 11603.00 264.60 56631.04 88888.00 2022-01-01 13:29:30.905 001 11602.99 264.54 56631.09 88888.00 2022-01-01 13:29:31.405 001 11602.86 264.54 56631.11 88888.00 2022-01-01 13:29:31.905 001 11602.95 264.53 56631.17 88888.00 2022-01-01 13:29:32.405 001 11602.83 264.50 56631.16 88888.00 2022-01-01 13:29:32.905 001 11602.89 264.54 56631.18 88888.00 2022-01-01 13:29:33.405 001 11602.90 264.57 56631.15 88888.00 2022-01-01 13:29:33.905 001 11602.77 264.62 56631.18 88888.00 2022-01-01 13:29:34.405 001 11602.87 264.69 56631.17 88888.00 2022-01-01 13:29:34.905 001 11602.79 264.70 56631.16 88888.00 2022-01-01 13:29:35.405 001 11602.85 264.71 56631.17 88888.00 2022-01-01 13:29:35.905 001 11602.78 264.71 56631.16 88888.00 2022-01-01 13:29:36.405 001 11602.75 264.74 56631.16 88888.00 2022-01-01 13:29:36.905 001 11602.86 264.75 56631.11 88888.00 2022-01-01 13:29:37.405 001 11602.82 264.74 56631.03 88888.00 2022-01-01 13:29:37.905 001 11602.85 264.83 56631.02 88888.00 2022-01-01 13:29:38.405 001 11602.75 264.84 56631.04 88888.00 2022-01-01 13:29:39.405 001 11602.80 264.85 56631.03 88888.00 2022-01-01 13:29:39.905 001 11602.69 264.90 56630.97 88888.00 2022-01-01 13:29:40.405 001 11602.70 264.89 56630.95 88888.00 2022-01-01 13:29:40.905 001 11602.64 264.88 56630.86 88888.00 2022-01-01 13:29:41.405 001 11602.70 264.92 56630.87 88888.00 2022-01-01 13:29:41.905 001 11602.72 264.91 56630.85 88888.00 2022-01-01 13:29:42.405 001 11602.65 264.94 56630.82 88888.00 2022-01-01 13:29:42.905 001 11602.73 264.96 56630.82 88888.00 2022-01-01 13:29:43.405 001 11602.58 264.95 56630.76 88888.00 2022-01-01 13:29:43.905 001 11602.66 264.99 56630.74 88888.00 2022-01-01 13:29:44.405 001 11602.75 264.99 56630.67 88888.00 2022-01-01 13:29:44.905 001 11602.70 265.02 56630.70 88888.00 2022-01-01 13:29:45.405 001 11602.78 265.04 56630.65 88888.00 2022-01-01 13:29:45.905 001 11602.73 265.09 56630.59 88888.00 2022-01-01 13:29:46.405 001 11602.73 265.10 56630.63 88888.00 2022-01-01 13:29:46.905 001 11602.71 265.09 56630.64 88888.00 2022-01-01 13:29:47.405 001 11602.68 265.12 56630.57 88888.00 2022-01-01 13:29:47.905 001 11602.72 265.09 56630.56 88888.00 2022-01-01 13:29:48.405 001 11602.64 265.10 56630.50 88888.00 2022-01-01 13:29:49.405 001 11602.66 265.12 56630.48 88888.00 2022-01-01 13:29:49.905 001 11602.61 265.12 56630.47 88888.00 2022-01-01 13:29:50.405 001 11602.64 265.16 56630.50 88888.00 2022-01-01 13:29:50.905 001 11602.57 265.16 56630.48 88888.00 2022-01-01 13:29:51.405 001 11602.64 265.22 56630.47 88888.00 2022-01-01 13:29:51.905 001 11602.50 265.21 56630.41 88888.00 2022-01-01 13:29:52.405 001 11602.33 265.23 56630.45 88888.00 2022-01-01 13:29:52.905 001 11602.34 265.19 56630.44 88888.00 2022-01-01 13:29:53.405 001 11602.36 265.17 56630.34 88888.00 2022-01-01 13:29:53.905 001 11602.50 265.25 56630.31 88888.00 2022-01-01 13:29:54.405 001 11602.41 265.24 56630.35 88888.00 2022-01-01 13:29:54.905 001 11602.33 265.30 56630.37 88888.00 2022-01-01 13:29:55.405 001 11602.42 265.33 56630.37 88888.00 2022-01-01 13:29:55.905 001 11602.31 265.30 56630.34 88888.00 2022-01-01 13:29:56.405 001 11602.40 265.29 56630.37 88888.00 2022-01-01 13:29:56.905 001 11602.30 265.29 56630.41 88888.00 2022-01-01 13:29:57.405 001 11602.29 265.42 56630.47 88888.00 2022-01-01 13:29:57.905 001 11602.33 265.40 56630.46 88888.00 2022-01-01 13:29:58.405 001 11602.28 265.43 56630.48 88888.00 2022-01-01 13:29:59.405 001 11602.24 265.56 56630.48 88888.00 2022-01-01 13:29:59.905 001 11602.29 265.65 56630.46 88888.00 2022-01-01 13:30:00.405 001 11602.24 265.65 56630.51 88888.00 2022-01-01 13:30:00.905 001 11602.20 265.73 56630.56 88888.00 2022-01-01 13:30:01.405 001 11602.28 265.73 56630.53 88888.00 2022-01-01 13:30:01.905 001 11602.19 265.64 56630.56 88888.00 2022-01-01 13:30:02.405 001 11602.26 265.67 56630.57 88888.00 2022-01-01 13:30:02.905 001 11602.20 265.71 56630.60 88888.00 2022-01-01 13:30:03.405 001 11602.05 265.79 56630.63 88888.00 2022-01-01 13:30:03.905 001 11602.21 265.81 56630.59 88888.00 2022-01-01 13:30:04.406 001 11602.17 265.80 56630.53 88888.00 2022-01-01 13:30:04.906 001 11602.23 265.84 56630.52 88888.00 2022-01-01 13:30:05.406 001 11602.20 265.79 56630.50 88888.00 2022-01-01 13:30:05.906 001 11602.12 265.80 56630.46 88888.00 2022-01-01 13:30:06.406 001 11602.14 265.84 56630.40 88888.00 2022-01-01 13:30:06.906 001 11601.94 265.89 56630.35 88888.00 2022-01-01 13:30:07.406 001 11602.00 265.89 56630.39 88888.00 2022-01-01 13:30:07.906 001 11602.03 265.87 56630.37 88888.00 2022-01-01 13:30:08.406 001 11602.00 265.93 56630.32 88888.00 2022-01-01 13:30:09.406 001 11602.14 265.97 56630.31 88888.00 2022-01-01 13:30:09.906 001 11602.30 266.00 56630.31 88888.00 2022-01-01 13:30:10.406 001 11602.27 266.01 56630.21 88888.00 2022-01-01 13:30:10.906 001 11602.27 266.04 56630.15 88888.00 2022-01-01 13:30:11.406 001 11602.33 265.98 56630.19 88888.00 2022-01-01 13:30:11.906 001 11602.19 265.98 56630.20 88888.00 2022-01-01 13:30:12.406 001 11602.30 266.05 56630.16 88888.00 2022-01-01 13:30:12.906 001 11602.29 266.04 56630.14 88888.00 2022-01-01 13:30:13.406 001 11602.30 266.07 56630.15 88888.00 2022-01-01 13:30:13.906 001 11602.33 266.05 56630.12 88888.00 2022-01-01 13:30:14.406 001 11602.27 266.07 56630.09 88888.00 2022-01-01 13:30:14.906 001 11602.36 266.04 56630.07 88888.00 2022-01-01 13:30:15.406 001 11602.26 265.97 56630.01 88888.00 2022-01-01 13:30:15.906 001 11602.29 266.03 56630.02 88888.00 2022-01-01 13:30:16.406 001 11602.31 266.01 56630.02 88888.00 2022-01-01 13:30:16.906 001 11602.26 265.99 56630.01 88888.00 2022-01-01 13:30:17.406 001 11602.27 266.01 56630.02 88888.00 2022-01-01 13:30:17.906 001 11602.20 266.06 56630.05 88888.00 2022-01-01 13:30:18.406 001 11602.26 266.10 56629.94 88888.00 2022-01-01 13:30:19.406 001 11602.07 266.03 56630.00 88888.00 2022-01-01 13:30:19.906 001 11602.16 266.01 56629.90 88888.00 2022-01-01 13:30:20.406 001 11602.09 266.03 56629.86 88888.00 2022-01-01 13:30:20.906 001 11602.13 266.03 56629.81 88888.00 2022-01-01 13:30:21.406 001 11602.06 266.01 56629.79 88888.00 2022-01-01 13:30:21.906 001 11602.00 266.05 56629.79 88888.00 2022-01-01 13:30:22.406 001 11602.09 266.03 56629.77 88888.00 2022-01-01 13:30:22.906 001 11602.00 265.99 56629.74 88888.00 2022-01-01 13:30:23.406 001 11602.08 266.00 56629.68 88888.00 2022-01-01 13:30:23.906 001 11602.01 265.93 56629.64 88888.00 2022-01-01 13:30:24.406 001 11601.85 265.97 56629.68 88888.00 2022-01-01 13:30:24.906 001 11601.75 265.94 56629.68 88888.00 2022-01-01 13:30:25.406 001 11601.65 265.93 56629.67 88888.00 2022-01-01 13:30:25.906 001 11601.74 265.90 56629.64 88888.00 2022-01-01 13:30:26.406 001 11601.66 265.92 56629.62 88888.00 2022-01-01 13:30:26.906 001 11601.72 265.98 56629.61 88888.00 2022-01-01 13:30:27.406 001 11601.80 265.92 56629.64 88888.00 2022-01-01 13:30:27.906 001 11601.72 265.90 56629.64 88888.00 2022-01-01 13:30:28.406 001 11601.78 265.90 56629.58 88888.00 2022-01-01 13:30:28.906 001 11601.68 265.92 56629.60 88888.00 2022-01-01 13:30:29.406 001 11601.65 265.93 56629.60 88888.00 2022-01-01 13:30:29.906 001 11601.57 265.94 56629.55 88888.00 2022-01-01 13:30:30.406 001 11601.46 265.98 56629.55 88888.00 2022-01-01 13:30:30.906 001 11601.56 265.94 56629.50 88888.00 2022-01-01 13:30:31.406 001 11601.52 265.93 56629.45 88888.00 2022-01-01 13:30:31.906 001 11601.51 265.96 56629.45 88888.00 2022-01-01 13:30:32.406 001 11601.60 265.90 56629.45 88888.00 2022-01-01 13:30:32.906 001 11601.65 265.93 56629.44 88888.00 2022-01-01 13:30:33.406 001 11601.75 265.96 56629.48 88888.00 2022-01-01 13:30:33.906 001 11601.65 265.99 56629.48 88888.00 2022-01-01 13:30:34.406 001 11601.66 266.03 56629.47 88888.00 2022-01-01 13:30:34.906 001 11601.64 265.98 56629.42 88888.00 2022-01-01 13:30:35.406 001 11601.59 265.97 56629.42 88888.00 2022-01-01 13:30:35.906 001 11601.64 266.05 56629.36 88888.00 2022-01-01 13:30:36.406 001 11601.58 266.03 56629.32 88888.00 2022-01-01 13:30:36.906 001 11601.65 265.98 56629.32 88888.00 2022-01-01 13:30:37.406 001 11601.57 265.92 56629.34 88888.00 2022-01-01 13:30:37.906 001 11601.48 265.96 56629.32 88888.00 2022-01-01 13:30:38.406 001 11601.46 265.93 56629.30 88888.00 2022-01-01 13:30:39.406 001 11601.51 265.91 56629.30 88888.00 2022-01-01 13:30:39.906 001 11601.46 265.83 56629.23 88888.00 2022-01-01 13:30:40.406 001 11601.45 265.91 56629.22 88888.00 2022-01-01 13:30:40.906 001 11601.50 265.89 56629.20 88888.00 2022-01-01 13:30:41.406 001 11601.31 265.93 56629.23 88888.00 2022-01-01 13:30:41.906 001 11601.36 265.93 56629.19 88888.00 2022-01-01 13:30:42.406 001 11601.26 265.90 56629.16 88888.00 2022-01-01 13:30:42.906 001 11601.27 265.94 56629.11 88888.00 2022-01-01 13:30:43.406 001 11601.27 265.94 56629.07 88888.00 2022-01-01 13:30:43.906 001 11601.16 265.99 56629.05 88888.00 2022-01-01 13:30:44.406 001 11601.24 265.98 56629.04 88888.00 2022-01-01 13:30:44.906 001 11601.31 265.92 56629.06 88888.00 2022-01-01 13:30:45.406 001 11601.31 265.98 56629.05 88888.00 2022-01-01 13:30:45.906 001 11601.32 265.97 56628.96 88888.00 2022-01-01 13:30:46.406 001 11601.26 265.96 56628.93 88888.00 2022-01-01 13:30:46.906 001 11601.33 265.97 56628.84 88888.00 2022-01-01 13:30:47.406 001 11601.19 265.98 56628.77 88888.00 2022-01-01 13:30:47.906 001 11601.24 265.97 56628.77 88888.00 2022-01-01 13:30:48.406 001 11601.29 265.89 56628.71 88888.00 2022-01-01 13:30:48.906 001 11601.19 265.87 56628.61 88888.00 2022-01-01 13:30:49.406 001 11601.17 265.90 56628.58 88888.00 2022-01-01 13:30:49.906 001 11601.01 265.90 56628.46 88888.00 2022-01-01 13:30:50.406 001 11601.09 265.93 56628.40 88888.00 2022-01-01 13:30:50.906 001 11601.01 265.93 56628.38 88888.00 2022-01-01 13:30:51.406 001 11600.95 265.97 56628.35 88888.00 2022-01-01 13:30:51.906 001 11601.06 265.89 56628.26 88888.00 2022-01-01 13:30:52.406 001 11601.05 265.89 56628.17 88888.00 2022-01-01 13:30:52.906 001 11601.15 265.87 56628.17 88888.00 2022-01-01 13:30:53.406 001 11601.12 265.85 56628.14 88888.00 2022-01-01 13:30:53.906 001 11601.13 265.92 56628.07 88888.00 2022-01-01 13:30:54.406 001 11601.23 265.92 56628.01 88888.00 2022-01-01 13:30:54.906 001 11601.16 265.87 56627.90 88888.00 2022-01-01 13:30:55.406 001 11601.23 265.84 56627.85 88888.00 2022-01-01 13:30:55.906 001 11601.17 265.74 56627.78 88888.00 2022-01-01 13:30:56.406 001 11601.18 265.74 56627.78 88888.00 2022-01-01 13:30:56.906 001 11601.23 265.77 56627.76 88888.00 2022-01-01 13:30:57.406 001 11601.15 265.78 56627.66 88888.00 2022-01-01 13:30:57.906 001 11601.29 265.81 56627.63 88888.00 2022-01-01 13:30:58.406 001 11601.23 265.77 56627.61 88888.00 2022-01-01 13:30:58.906 001 11601.23 265.80 56627.58 88888.00 2022-01-01 13:30:59.406 001 11601.24 265.81 56627.46 88888.00 2022-01-01 13:30:59.906 001 11601.20 265.79 56627.44 88888.00 2022-01-01 13:31:00.406 001 11601.29 265.80 56627.44 88888.00 2022-01-01 13:31:00.906 001 11601.09 265.71 56627.38 88888.00 2022-01-01 13:31:01.406 001 11601.08 265.67 56627.31 88888.00 2022-01-01 13:31:01.906 001 11601.10 265.70 56627.27 88888.00 2022-01-01 13:31:02.406 001 11601.09 265.77 56627.21 88888.00 2022-01-01 13:31:02.906 001 11601.27 265.81 56627.20 88888.00 2022-01-01 13:31:03.406 001 11601.25 265.76 56627.17 88888.00 2022-01-01 13:31:03.906 001 11601.26 265.74 56627.07 88888.00 2022-01-01 13:31:04.406 001 11601.30 265.71 56627.04 88888.00 2022-01-01 13:31:04.906 001 11601.24 265.70 56627.04 88888.00 2022-01-01 13:31:05.406 001 11601.40 265.67 56627.01 88888.00 2022-01-01 13:31:05.906 001 11601.27 265.64 56626.91 88888.00 2022-01-01 13:31:06.406 001 11601.33 265.62 56626.85 88888.00 2022-01-01 13:31:06.906 001 11601.36 265.56 56626.80 88888.00 2022-01-01 13:31:07.406 001 11601.30 265.64 56626.81 88888.00 2022-01-01 13:31:07.906 001 11601.36 265.57 56626.84 88888.00 2022-01-01 13:31:08.406 001 11601.26 265.52 56626.78 88888.00 2022-01-01 13:31:08.906 001 11601.30 265.56 56626.79 88888.00 2022-01-01 13:31:09.406 001 11601.25 265.56 56626.79 88888.00 2022-01-01 13:31:09.906 001 11601.27 265.58 56626.76 88888.00 2022-01-01 13:31:10.406 001 11601.33 265.59 56626.75 88888.00 2022-01-01 13:31:10.906 001 11601.23 265.56 56626.79 88888.00 2022-01-01 13:31:11.406 001 11601.29 265.57 56626.82 88888.00 2022-01-01 13:31:11.906 001 11601.29 265.55 56626.79 88888.00 2022-01-01 13:31:12.406 001 11601.26 265.60 56626.80 88888.00 2022-01-01 13:31:12.906 001 11601.31 265.62 56626.78 88888.00 2022-01-01 13:31:13.406 001 11601.20 265.59 56626.75 88888.00 2022-01-01 13:31:13.906 001 11601.29 265.58 56626.71 88888.00 2022-01-01 13:31:14.406 001 11601.23 265.56 56626.76 88888.00 2022-01-01 13:31:14.906 001 11601.26 265.65 56626.75 88888.00 2022-01-01 13:31:15.406 001 11601.34 265.62 56626.69 88888.00 2022-01-01 13:31:15.906 001 11601.25 265.56 56626.69 88888.00 2022-01-01 13:31:16.406 001 11601.34 265.58 56626.67 88888.00 2022-01-01 13:31:16.906 001 11601.29 265.58 56626.56 88888.00 2022-01-01 13:31:17.406 001 11601.31 265.62 56626.60 88888.00 2022-01-01 13:31:17.906 001 11601.34 265.65 56626.60 88888.00 2022-01-01 13:31:18.406 001 11601.31 265.65 56626.60 88888.00 2022-01-01 13:31:18.906 001 11601.45 265.62 56626.61 88888.00 2022-01-01 13:31:19.406 001 11601.38 265.52 56626.58 88888.00 2022-01-01 13:31:19.906 001 11601.40 265.56 56626.56 88888.00 2022-01-01 13:31:20.406 001 11601.41 265.52 56626.53 88888.00 2022-01-01 13:31:20.906 001 11601.36 265.55 56626.50 88888.00 2022-01-01 13:31:21.406 001 11601.53 265.56 56626.54 88888.00 2022-01-01 13:31:21.906 001 11601.44 265.57 56626.52 88888.00 2022-01-01 13:31:22.406 001 11601.47 265.69 56626.46 88888.00 2022-01-01 13:31:22.906 001 11601.46 265.60 56626.42 88888.00 2022-01-01 13:31:23.406 001 11601.45 265.57 56626.44 88888.00 2022-01-01 13:31:23.906 001 11601.48 265.56 56626.42 88888.00 2022-01-01 13:31:24.406 001 11601.38 265.57 56626.40 88888.00 2022-01-01 13:31:24.906 001 11601.56 265.59 56626.34 88888.00 2022-01-01 13:31:25.406 001 11601.56 265.58 56626.27 88888.00 2022-01-01 13:31:25.906 001 11601.59 265.64 56626.22 88888.00 2022-01-01 13:31:26.406 001 11601.65 265.65 56626.26 88888.00 2022-01-01 13:31:26.906 001 11601.60 265.73 56626.20 88888.00 2022-01-01 13:31:27.406 001 11601.58 265.73 56626.22 88888.00 2022-01-01 13:31:27.906 001 11601.52 265.66 56626.21 88888.00 2022-01-01 13:31:28.406 001 11601.57 265.66 56626.17 88888.00 2022-01-01 13:31:28.906 001 11601.68 265.62 56626.14 88888.00 2022-01-01 13:31:29.406 001 11601.72 265.57 56626.09 88888.00 2022-01-01 13:31:29.906 001 11601.81 265.60 56626.10 88888.00 2022-01-01 13:31:31.406 001 11601.86 265.55 56626.11 88888.00 2022-01-01 13:31:31.906 001 11601.75 265.53 56626.04 88888.00 2022-01-01 13:31:32.406 001 11601.82 265.55 56625.99 88888.00 2022-01-01 13:31:32.906 001 11601.78 265.55 56625.99 88888.00 2022-01-01 13:31:33.406 001 11601.85 265.56 56625.94 88888.00 2022-01-01 13:31:33.906 001 11601.87 265.50 56625.88 88888.00 2022-01-01 13:31:34.406 001 11601.84 265.47 56625.88 88888.00 2022-01-01 13:31:34.906 001 11601.93 265.46 56625.88 88888.00 2022-01-01 13:31:35.406 001 11601.86 265.45 56625.82 88888.00 2022-01-01 13:31:35.906 001 11601.88 265.49 56625.78 88888.00 2022-01-01 13:31:36.406 001 11601.87 265.46 56625.77 88888.00 2022-01-01 13:31:36.906 001 11601.80 265.46 56625.73 88888.00 2022-01-01 13:31:37.406 001 11601.91 265.46 56625.73 88888.00 2022-01-01 13:31:37.906 001 11601.78 265.50 56625.73 88888.00 2022-01-01 13:31:38.406 001 11601.81 265.49 56625.67 88888.00 2022-01-01 13:31:38.906 001 11601.88 265.49 56625.64 88888.00 2022-01-01 13:31:39.406 001 11601.81 265.50 56625.58 88888.00 2022-01-01 13:31:39.906 001 11601.91 265.47 56625.46 88888.00 2022-01-01 13:31:40.906 001 11601.88 265.50 56625.40 88888.00 2022-01-01 13:31:41.406 001 11601.79 265.47 56625.34 88888.00 2022-01-01 13:31:41.906 001 11601.77 265.50 56625.33 88888.00 2022-01-01 13:31:42.406 001 11601.82 265.53 56625.25 88888.00 2022-01-01 13:31:42.906 001 11601.75 265.47 56625.22 88888.00 2022-01-01 13:31:43.406 001 11601.85 265.46 56625.22 88888.00 2022-01-01 13:31:43.906 001 11601.80 265.49 56625.15 88888.00 2022-01-01 13:31:44.406 001 11601.81 265.52 56625.12 88888.00 2022-01-01 13:31:44.906 001 11601.87 265.51 56625.07 88888.00 2022-01-01 13:31:45.406 001 11601.77 265.46 56625.07 88888.00 2022-01-01 13:31:45.906 001 11601.78 265.49 56624.96 88888.00 2022-01-01 13:31:46.406 001 11601.65 265.46 56624.88 88888.00 2022-01-01 13:31:46.906 001 11601.61 265.44 56624.80 88888.00 2022-01-01 13:31:47.406 001 11601.68 265.37 56624.76 88888.00 2022-01-01 13:31:47.906 001 11601.64 265.39 56624.74 88888.00 2022-01-01 13:31:48.406 001 11601.75 265.38 56624.73 88888.00 2022-01-01 13:31:48.906 001 11601.78 265.31 56624.62 88888.00 2022-01-01 13:31:49.406 001 11601.88 265.38 56624.55 88888.00 2022-01-01 13:31:49.906 001 11601.93 265.38 56624.47 88888.00 2022-01-01 13:31:50.406 001 11601.88 265.37 56624.43 88888.00 2022-01-01 13:31:50.906 001 11601.99 265.38 56624.41 88888.00 2022-01-01 13:31:51.406 001 11601.99 265.30 56624.31 88888.00 2022-01-01 13:31:51.906 001 11602.03 265.30 56624.31 88888.00 2022-01-01 13:31:52.406 001 11602.03 265.26 56624.25 88888.00 2022-01-01 13:31:52.906 001 11602.03 265.29 56624.22 88888.00 2022-01-01 13:31:53.406 001 11602.05 265.23 56624.17 88888.00 2022-01-01 13:31:53.906 001 11601.99 265.23 56624.12 88888.00 2022-01-01 13:31:54.406 001 11602.12 265.23 56624.05 88888.00 2022-01-01 13:31:54.906 001 11602.10 265.18 56624.06 88888.00 2022-01-01 13:31:55.406 001 11601.98 265.18 56624.04 88888.00 2022-01-01 13:31:55.906 001 11602.00 265.18 56624.04 88888.00 2022-01-01 13:31:56.406 001 11601.91 265.19 56623.98 88888.00 2022-01-01 13:31:56.906 001 11601.96 265.19 56623.92 88888.00 2022-01-01 13:31:57.406 001 11601.98 265.15 56623.97 88888.00 2022-01-01 13:31:57.906 001 11601.92 265.21 56624.03 88888.00 2022-01-01 13:31:58.406 001 11601.96 265.12 56624.02 88888.00 2022-01-01 13:31:58.906 001 11601.85 265.17 56623.90 88888.00 2022-01-01 13:31:59.406 001 11601.91 265.15 56623.93 88888.00 2022-01-01 13:31:59.906 001 11601.89 265.08 56623.87 88888.00 2022-01-01 13:32:00.406 001 11601.89 265.08 56623.80 88888.00 2022-01-01 13:32:00.907 001 11602.09 265.11 56623.78 88888.00 2022-01-01 13:32:01.407 001 11602.03 265.09 56623.77 88888.00 2022-01-01 13:32:01.907 001 11602.09 265.09 56623.68 88888.00 2022-01-01 13:32:02.407 001 11602.06 265.08 56623.67 88888.00 2022-01-01 13:32:02.907 001 11602.01 265.09 56623.68 88888.00 2022-01-01 13:32:03.407 001 11602.09 265.04 56623.64 88888.00 2022-01-01 13:32:03.907 001 11601.99 264.99 56623.61 88888.00 2022-01-01 13:32:04.407 001 11602.03 264.96 56623.55 88888.00 2022-01-01 13:32:04.907 001 11602.03 264.94 56623.47 88888.00 2022-01-01 13:32:05.407 001 11602.05 265.01 56623.46 88888.00 2022-01-01 13:32:05.907 001 11602.05 264.97 56623.40 88888.00 2022-01-01 13:32:06.407 001 11601.93 264.90 56623.34 88888.00 2022-01-01 13:32:06.907 001 11602.02 264.85 56623.26 88888.00 2022-01-01 13:32:07.407 001 11602.01 264.79 56623.18 88888.00 2022-01-01 13:32:07.907 001 11602.02 264.85 56623.16 88888.00 2022-01-01 13:32:08.407 001 11602.01 264.84 56623.12 88888.00 2022-01-01 13:32:08.907 001 11601.95 264.82 56623.02 88888.00 2022-01-01 13:32:09.407 001 11602.05 264.76 56622.95 88888.00 2022-01-01 13:32:09.907 001 11602.03 264.72 56622.91 88888.00 2022-01-01 13:32:10.407 001 11602.05 264.74 56622.93 88888.00 2022-01-01 13:32:10.907 001 11602.10 264.67 56622.86 88888.00 2022-01-01 13:32:11.407 001 11602.00 264.68 56622.76 88888.00 2022-01-01 13:32:11.907 001 11602.13 264.71 56622.70 88888.00 2022-01-01 13:32:12.407 001 11602.06 264.67 56622.58 88888.00 2022-01-01 13:32:12.907 001 11602.10 264.65 56622.51 88888.00 2022-01-01 13:32:13.407 001 11602.15 264.64 56622.44 88888.00 2022-01-01 13:32:13.907 001 11602.12 264.64 56622.39 88888.00 2022-01-01 13:32:14.407 001 11602.20 264.63 56622.30 88888.00 2022-01-01 13:32:14.907 001 11602.09 264.58 56622.20 88888.00 2022-01-01 13:32:15.407 001 11602.14 264.63 56622.24 88888.00 2022-01-01 13:32:15.907 001 11602.12 264.61 56622.18 88888.00 2022-01-01 13:32:16.407 001 11602.12 264.62 56622.16 88888.00 2022-01-01 13:32:16.907 001 11602.23 264.64 56622.07 88888.00 2022-01-01 13:32:17.407 001 11602.13 264.57 56622.05 88888.00 2022-01-01 13:32:17.907 001 11602.19 264.57 56622.01 88888.00 2022-01-01 13:32:18.907 001 11601.96 264.53 56622.01 88888.00 2022-01-01 13:32:19.407 001 11602.12 264.45 56621.96 88888.00 2022-01-01 13:32:19.907 001 11602.05 264.47 56621.88 88888.00 2022-01-01 13:32:20.407 001 11602.10 264.49 56621.90 88888.00 2022-01-01 13:32:20.907 001 11602.09 264.49 56621.92 88888.00 2022-01-01 13:32:21.407 001 11602.09 264.51 56621.87 88888.00 2022-01-01 13:32:21.907 001 11602.20 264.43 56621.84 88888.00 2022-01-01 13:32:22.407 001 11602.10 264.37 56621.86 88888.00 2022-01-01 13:32:22.907 001 11602.13 264.37 56621.85 88888.00 2022-01-01 13:32:23.407 001 11602.08 264.42 56621.80 88888.00 2022-01-01 13:32:23.907 001 11602.12 264.41 56621.79 88888.00 2022-01-01 13:32:24.407 001 11602.17 264.37 56621.73 88888.00 2022-01-01 13:32:24.907 001 11602.12 264.38 56621.68 88888.00 2022-01-01 13:32:25.407 001 11602.20 264.43 56621.67 88888.00 2022-01-01 13:32:25.907 001 11602.13 264.41 56621.68 88888.00 2022-01-01 13:32:26.407 001 11602.03 264.44 56621.74 88888.00 2022-01-01 13:32:26.907 001 11602.01 264.43 56621.74 88888.00 2022-01-01 13:32:27.407 001 11602.07 264.38 56621.67 88888.00 2022-01-01 13:32:27.907 001 11602.15 264.38 56621.73 88888.00 2022-01-01 13:32:28.407 001 11602.13 264.27 56621.68 88888.00 2022-01-01 13:32:28.907 001 11602.14 264.26 56621.64 88888.00 2022-01-01 13:32:29.407 001 11602.17 264.23 56621.65 88888.00 2022-01-01 13:32:29.907 001 11602.06 264.24 56621.68 88888.00 2022-01-01 13:32:30.407 001 11602.03 264.20 56621.66 88888.00 2022-01-01 13:32:30.907 001 11601.93 264.20 56621.66 88888.00 2022-01-01 13:32:31.407 001 11601.96 264.24 56621.67 88888.00 2022-01-01 13:32:31.907 001 11602.01 264.26 56621.69 88888.00 2022-01-01 13:32:32.407 001 11601.94 264.26 56621.74 88888.00 2022-01-01 13:32:32.907 001 11602.02 264.23 56621.72 88888.00 2022-01-01 13:32:33.407 001 11601.94 264.19 56621.71 88888.00 2022-01-01 13:32:33.907 001 11601.98 264.21 56621.72 88888.00 2022-01-01 13:32:34.407 001 11601.94 264.17 56621.67 88888.00 2022-01-01 13:32:34.907 001 11601.87 264.21 56621.65 88888.00 2022-01-01 13:32:35.407 001 11601.99 264.21 56621.62 88888.00 2022-01-01 13:32:35.907 001 11601.91 264.20 56621.58 88888.00 2022-01-01 13:32:36.407 001 11601.98 264.24 56621.65 88888.00 2022-01-01 13:32:36.907 001 11602.09 264.20 56621.65 88888.00 2022-01-01 13:32:37.407 001 11602.01 264.24 56621.59 88888.00 2022-01-01 13:32:37.907 001 11602.13 264.29 56621.58 88888.00 2022-01-01 13:32:38.407 001 11602.02 264.26 56621.59 88888.00 2022-01-01 13:32:38.907 001 11602.09 264.28 56621.56 88888.00 2022-01-01 13:32:39.407 001 11602.10 264.24 56621.54 88888.00 2022-01-01 13:32:39.907 001 11602.10 264.29 56621.56 88888.00 2022-01-01 13:32:40.407 001 11602.19 264.31 56621.53 88888.00 2022-01-01 13:32:40.907 001 11602.17 264.28 56621.48 88888.00 2022-01-01 13:32:41.407 001 11602.37 264.29 56621.48 88888.00 2022-01-01 13:32:41.907 001 11602.30 264.30 56621.48 88888.00 2022-01-01 13:32:42.407 001 11602.17 264.38 56621.51 88888.00 2022-01-01 13:32:42.907 001 11602.21 264.37 56621.49 88888.00 2022-01-01 13:32:43.407 001 11602.16 264.30 56621.47 88888.00 2022-01-01 13:32:43.907 001 11602.27 264.31 56621.48 88888.00 2022-01-01 13:32:44.407 001 11602.27 264.31 56621.42 88888.00 2022-01-01 13:32:44.907 001 11602.28 264.40 56621.40 88888.00 2022-01-01 13:32:45.407 001 11602.37 264.38 56621.36 88888.00 2022-01-01 13:32:45.907 001 11602.28 264.40 56621.43 88888.00 2022-01-01 13:32:46.407 001 11602.34 264.38 56621.45 88888.00 2022-01-01 13:32:46.907 001 11602.34 264.33 56621.47 88888.00 2022-01-01 13:32:47.407 001 11602.35 264.34 56621.48 88888.00 2022-01-01 13:32:47.907 001 11602.45 264.29 56621.45 88888.00 2022-01-01 13:32:48.407 001 11602.35 264.30 56621.47 88888.00 2022-01-01 13:32:48.907 001 11602.44 264.40 56621.46 88888.00 2022-01-01 13:32:49.407 001 11602.38 264.35 56621.42 88888.00 2022-01-01 13:32:49.907 001 11602.41 264.44 56621.43 88888.00 2022-01-01 13:32:50.407 001 11602.42 264.40 56621.45 88888.00 2022-01-01 13:32:50.907 001 11602.42 264.42 56621.49 88888.00 2022-01-01 13:32:51.407 001 11602.54 264.43 56621.53 88888.00 2022-01-01 13:32:52.407 001 11602.61 264.35 56621.47 88888.00 2022-01-01 13:32:52.907 001 11602.69 264.33 56621.42 88888.00 2022-01-01 13:32:53.407 001 11602.64 264.37 56621.41 88888.00 2022-01-01 13:32:53.907 001 11602.69 264.41 56621.45 88888.00 2022-01-01 13:32:54.407 001 11602.63 264.40 56621.52 88888.00 2022-01-01 13:32:54.907 001 11602.64 264.38 56621.54 88888.00 2022-01-01 13:32:55.407 001 11602.66 264.36 56621.52 88888.00 2022-01-01 13:32:55.907 001 11602.62 264.41 56621.58 88888.00 2022-01-01 13:32:56.407 001 11602.72 264.47 56621.62 88888.00 2022-01-01 13:32:56.907 001 11602.63 264.42 56621.60 88888.00 2022-01-01 13:32:57.407 001 11602.66 264.43 56621.60 88888.00 2022-01-01 13:32:57.907 001 11602.65 264.36 56621.62 88888.00 2022-01-01 13:32:58.407 001 11602.55 264.36 56621.65 88888.00 2022-01-01 13:32:58.907 001 11602.64 264.29 56621.71 88888.00 2022-01-01 13:32:59.407 001 11602.55 264.26 56621.77 88888.00 2022-01-01 13:32:59.907 001 11602.57 264.30 56621.73 88888.00 2022-01-01 13:33:00.407 001 11602.58 264.22 56621.73 88888.00 2022-01-01 13:33:00.907 001 11602.56 264.22 56621.72 88888.00 2022-01-01 13:33:01.407 001 11602.58 264.24 56621.78 88888.00 2022-01-01 13:33:01.907 001 11602.49 264.24 56621.84 88888.00 2022-01-01 13:33:02.407 001 11602.55 264.26 56621.88 88888.00 2022-01-01 13:33:02.907 001 11602.51 264.16 56621.85 88888.00 2022-01-01 13:33:03.407 001 11602.41 264.16 56621.91 88888.00 2022-01-01 13:33:03.907 001 11602.50 264.21 56621.90 88888.00 2022-01-01 13:33:04.407 001 11602.40 264.20 56621.94 88888.00 2022-01-01 13:33:04.907 001 11602.41 264.24 56621.98 88888.00 2022-01-01 13:33:05.407 001 11602.36 264.16 56621.96 88888.00 2022-01-01 13:33:05.907 001 11602.27 264.15 56621.96 88888.00 2022-01-01 13:33:06.407 001 11602.34 264.24 56621.98 88888.00 2022-01-01 13:33:06.907 001 11602.24 264.29 56621.98 88888.00 2022-01-01 13:33:07.407 001 11602.24 264.27 56621.98 88888.00 2022-01-01 13:33:07.907 001 11602.16 264.24 56622.00 88888.00 2022-01-01 13:33:08.407 001 11602.27 264.24 56621.97 88888.00 2022-01-01 13:33:08.907 001 11602.30 264.27 56621.96 88888.00 2022-01-01 13:33:09.407 001 11602.20 264.24 56621.97 88888.00 2022-01-01 13:33:09.907 001 11602.24 264.26 56622.00 88888.00 2022-01-01 13:33:10.407 001 11602.26 264.22 56622.00 88888.00 2022-01-01 13:33:10.907 001 11602.20 264.14 56622.01 88888.00 2022-01-01 13:33:11.407 001 11602.26 264.14 56622.04 88888.00 2022-01-01 13:33:12.407 001 11602.19 264.16 56622.00 88888.00 2022-01-01 13:33:12.907 001 11602.06 264.17 56622.01 88888.00 2022-01-01 13:33:13.407 001 11601.98 264.26 56621.98 88888.00 2022-01-01 13:33:13.907 001 11602.02 264.21 56621.93 88888.00 2022-01-01 13:33:14.407 001 11601.94 264.16 56621.92 88888.00 2022-01-01 13:33:14.907 001 11602.09 264.15 56621.94 88888.00 2022-01-01 13:33:15.407 001 11602.13 264.15 56621.97 88888.00 2022-01-01 13:33:15.907 001 11602.16 264.22 56622.01 88888.00 2022-01-01 13:33:16.407 001 11602.12 264.21 56622.00 88888.00 2022-01-01 13:33:16.907 001 11602.03 264.26 56622.05 88888.00 2022-01-01 13:33:17.407 001 11602.12 264.29 56622.13 88888.00 2022-01-01 13:33:17.907 001 11602.03 264.28 56622.13 88888.00 2022-01-01 13:33:18.407 001 11602.00 264.28 56622.18 88888.00 2022-01-01 13:33:18.907 001 11601.89 264.21 56622.23 88888.00 2022-01-01 13:33:19.407 001 11601.81 264.16 56622.25 88888.00 2022-01-01 13:33:19.907 001 11601.96 264.14 56622.24 88888.00 2022-01-01 13:33:20.407 001 11601.91 264.15 56622.23 88888.00 2022-01-01 13:33:20.907 001 11601.88 264.16 56622.24 88888.00 2022-01-01 13:33:21.407 001 11601.94 264.16 56622.22 88888.00 2022-01-01 13:33:21.907 001 11601.80 264.15 56622.28 88888.00 2022-01-01 13:33:22.407 001 11601.80 264.22 56622.33 88888.00 2022-01-01 13:33:22.907 001 11601.61 264.22 56622.41 88888.00 2022-01-01 13:33:23.407 001 11601.57 264.22 56622.45 88888.00 2022-01-01 13:33:23.907 001 11601.50 264.14 56622.45 88888.00 2022-01-01 13:33:24.407 001 11601.51 264.17 56622.54 88888.00 2022-01-01 13:33:24.907 001 11601.64 264.13 56622.57 88888.00 2022-01-01 13:33:25.407 001 11601.53 264.06 56622.61 88888.00 2022-01-01 13:33:25.907 001 11601.57 264.14 56622.63 88888.00 2022-01-01 13:33:26.407 001 11601.53 264.13 56622.57 88888.00 2022-01-01 13:33:26.907 001 11601.40 264.15 56622.61 88888.00 2022-01-01 13:33:27.407 001 11601.44 264.13 56622.64 88888.00 2022-01-01 13:33:27.907 001 11601.26 264.13 56622.65 88888.00 2022-01-01 13:33:28.407 001 11601.24 264.14 56622.63 88888.00 2022-01-01 13:33:28.907 001 11601.23 264.15 56622.61 88888.00 2022-01-01 13:33:29.407 001 11601.12 264.19 56622.58 88888.00 2022-01-01 13:33:29.907 001 11601.19 264.16 56622.59 88888.00 2022-01-01 13:33:30.407 001 11601.02 264.10 56622.59 88888.00 2022-01-01 13:33:30.907 001 11601.03 264.11 56622.59 88888.00 2022-01-01 13:33:31.407 001 11600.94 264.06 56622.52 88888.00 2022-01-01 13:33:31.907 001 11600.84 264.09 56622.52 88888.00 2022-01-01 13:33:32.407 001 11600.80 264.09 56622.54 88888.00 2022-01-01 13:33:32.907 001 11600.62 264.06 56622.49 88888.00 2022-01-01 13:33:33.407 001 11600.61 264.07 56622.45 88888.00 2022-01-01 13:33:33.907 001 11600.54 264.08 56622.42 88888.00 2022-01-01 13:33:34.407 001 11600.47 264.11 56622.39 88888.00 2022-01-01 13:33:34.907 001 11600.49 264.08 56622.36 88888.00 2022-01-01 13:33:35.407 001 11600.38 264.01 56622.32 88888.00 2022-01-01 13:33:35.907 001 11600.46 263.99 56622.35 88888.00 2022-01-01 13:33:36.407 001 11600.49 263.94 56622.30 88888.00 2022-01-01 13:33:36.907 001 11600.38 263.95 56622.30 88888.00 2022-01-01 13:33:37.407 001 11600.41 263.94 56622.30 88888.00 2022-01-01 13:33:37.907 001 11600.33 263.90 56622.24 88888.00 2022-01-01 13:33:38.407 001 11600.38 263.93 56622.23 88888.00 2022-01-01 13:33:38.907 001 11600.32 263.94 56622.19 88888.00 2022-01-01 13:33:39.407 001 11600.29 263.96 56622.16 88888.00 2022-01-01 13:33:39.907 001 11600.31 263.90 56622.14 88888.00 2022-01-01 13:33:40.407 001 11600.16 263.85 56622.16 88888.00 2022-01-01 13:33:40.907 001 11600.22 263.83 56622.20 88888.00 2022-01-01 13:33:41.407 001 11600.15 263.81 56622.22 88888.00 2022-01-01 13:33:41.907 001 11600.15 263.88 56622.20 88888.00 2022-01-01 13:33:42.407 001 11600.18 263.89 56622.22 88888.00 2022-01-01 13:33:42.907 001 11599.93 263.85 56622.24 88888.00 2022-01-01 13:33:43.407 001 11599.97 263.79 56622.32 88888.00 2022-01-01 13:33:43.907 001 11599.91 263.79 56622.37 88888.00 2022-01-01 13:33:44.407 001 11599.84 263.89 56622.45 88888.00 2022-01-01 13:33:44.907 001 11599.93 263.85 56622.51 88888.00 2022-01-01 13:33:45.407 001 11599.88 263.80 56622.51 88888.00 2022-01-01 13:33:45.907 001 11599.99 263.81 56622.52 88888.00 2022-01-01 13:33:46.407 001 11599.92 263.85 56622.51 88888.00 2022-01-01 13:33:46.907 001 11599.95 263.88 56622.49 88888.00 2022-01-01 13:33:47.407 001 11599.98 263.83 56622.51 88888.00 2022-01-01 13:33:47.907 001 11599.88 263.85 56622.64 88888.00 2022-01-01 13:33:48.407 001 11599.94 263.86 56622.73 88888.00 2022-01-01 13:33:48.907 001 11599.79 263.82 56622.73 88888.00 2022-01-01 13:33:49.407 001 11599.71 263.83 56622.73 88888.00 2022-01-01 13:33:49.907 001 11599.67 263.81 56622.71 88888.00 2022-01-01 13:33:50.407 001 11599.65 263.81 56622.75 88888.00 2022-01-01 13:33:50.907 001 11599.74 263.81 56622.80 88888.00 2022-01-01 13:33:51.407 001 11599.70 263.79 56622.77 88888.00 2022-01-01 13:33:51.907 001 11599.73 263.82 56622.84 88888.00 2022-01-01 13:33:52.408 001 11599.64 263.81 56622.90 88888.00 2022-01-01 13:33:52.908 001 11599.37 263.83 56622.96 88888.00 2022-01-01 13:33:53.908 001 11599.32 263.75 56623.03 88888.00 2022-01-01 13:33:54.408 001 11599.38 263.74 56623.08 88888.00 2022-01-01 13:33:54.908 001 11599.46 263.75 56623.09 88888.00 2022-01-01 13:33:55.408 001 11599.36 263.74 56623.10 88888.00 2022-01-01 13:33:55.908 001 11599.39 263.76 56623.10 88888.00 2022-01-01 13:33:56.408 001 11599.30 263.82 56623.08 88888.00 2022-01-01 13:33:56.908 001 11599.35 263.82 56623.08 88888.00 2022-01-01 13:33:57.408 001 11599.29 263.73 56623.08 88888.00 2022-01-01 13:33:57.908 001 11599.21 263.72 56623.07 88888.00 2022-01-01 13:33:58.408 001 11599.22 263.72 56623.05 88888.00 2022-01-01 13:33:58.908 001 11599.09 263.69 56623.06 88888.00 2022-01-01 13:33:59.408 001 11599.10 263.74 56623.07 88888.00 2022-01-01 13:33:59.908 001 11599.02 263.72 56623.08 88888.00 2022-01-01 13:34:00.408 001 11598.94 263.74 56623.10 88888.00 2022-01-01 13:34:00.908 001 11598.99 263.77 56623.15 88888.00 2022-01-01 13:34:01.408 001 11598.86 263.80 56623.12 88888.00 2022-01-01 13:34:01.908 001 11598.85 263.77 56623.15 88888.00 2022-01-01 13:34:02.408 001 11598.82 263.74 56623.18 88888.00 2022-01-01 13:34:02.908 001 11598.73 263.76 56623.20 88888.00 2022-01-01 13:34:03.908 001 11598.63 263.76 56623.16 88888.00 2022-01-01 13:34:04.408 001 11598.66 263.81 56623.21 88888.00 2022-01-01 13:34:04.908 001 11598.61 263.79 56623.21 88888.00 2022-01-01 13:34:05.408 001 11598.51 263.83 56623.21 88888.00 2022-01-01 13:34:05.908 001 11598.46 263.80 56623.16 88888.00 2022-01-01 13:34:06.408 001 11598.32 263.81 56623.19 88888.00 2022-01-01 13:34:06.908 001 11598.48 263.79 56623.19 88888.00 2022-01-01 13:34:07.408 001 11598.48 263.75 56623.18 88888.00 2022-01-01 13:34:07.908 001 11598.51 263.83 56623.18 88888.00 2022-01-01 13:34:08.408 001 11598.51 263.81 56623.13 88888.00 2022-01-01 13:34:08.908 001 11598.39 263.80 56623.12 88888.00 2022-01-01 13:34:09.408 001 11598.47 263.79 56623.14 88888.00 2022-01-01 13:34:09.908 001 11598.41 263.76 56623.18 88888.00 2022-01-01 13:34:10.408 001 11598.33 263.79 56623.18 88888.00 2022-01-01 13:34:10.908 001 11598.35 263.82 56623.22 88888.00 2022-01-01 13:34:11.408 001 11598.26 263.85 56623.29 88888.00 2022-01-01 13:34:11.908 001 11598.31 263.89 56623.32 88888.00 2022-01-01 13:34:12.408 001 11598.28 263.88 56623.29 88888.00 2022-01-01 13:34:12.908 001 11598.27 263.88 56623.31 88888.00 2022-01-01 13:34:13.408 001 11598.30 263.85 56623.31 88888.00 2022-01-01 13:34:13.908 001 11598.18 263.81 56623.31 88888.00 2022-01-01 13:34:14.408 001 11598.27 263.79 56623.35 88888.00 2022-01-01 13:34:14.908 001 11598.17 263.77 56623.38 88888.00 2022-01-01 13:34:15.408 001 11598.13 263.81 56623.35 88888.00 2022-01-01 13:34:15.908 001 11598.18 263.79 56623.33 88888.00 2022-01-01 13:34:16.408 001 11598.02 263.83 56623.33 88888.00 2022-01-01 13:34:16.908 001 11598.00 263.86 56623.35 88888.00 2022-01-01 13:34:17.408 001 11597.93 263.77 56623.33 88888.00 2022-01-01 13:34:17.908 001 11598.05 263.80 56623.40 88888.00 2022-01-01 13:34:18.408 001 11598.09 263.75 56623.41 88888.00 2022-01-01 13:34:18.908 001 11597.99 263.76 56623.36 88888.00 2022-01-01 13:34:19.408 001 11598.03 263.81 56623.44 88888.00 2022-01-01 13:34:19.908 001 11597.93 263.81 56623.41 88888.00 2022-01-01 13:34:20.408 001 11597.95 263.80 56623.39 88888.00 2022-01-01 13:34:20.908 001 11597.92 263.66 56623.36 88888.00 2022-01-01 13:34:21.408 001 11597.84 263.67 56623.42 88888.00 2022-01-01 13:34:21.908 001 11597.83 263.68 56623.42 88888.00 2022-01-01 13:34:22.408 001 11597.72 263.65 56623.41 88888.00 2022-01-01 13:34:22.908 001 11597.78 263.63 56623.40 88888.00 2022-01-01 13:34:23.408 001 11597.58 263.65 56623.44 88888.00 2022-01-01 13:34:23.908 001 11597.40 263.69 56623.46 88888.00 2022-01-01 13:34:24.408 001 11597.44 263.63 56623.50 88888.00 2022-01-01 13:34:24.908 001 11597.34 263.63 56623.52 88888.00 2022-01-01 13:34:25.408 001 11597.41 263.68 56623.50 88888.00 2022-01-01 13:34:25.908 001 11597.34 263.67 56623.50 88888.00 2022-01-01 13:34:26.408 001 11597.26 263.70 56623.54 88888.00 2022-01-01 13:34:26.908 001 11597.28 263.68 56623.55 88888.00 2022-01-01 13:34:27.408 001 11597.16 263.72 56623.51 88888.00 2022-01-01 13:34:27.908 001 11597.22 263.76 56623.53 88888.00 2022-01-01 13:34:28.408 001 11597.33 263.69 56623.53 88888.00 2022-01-01 13:34:28.908 001 11597.33 263.65 56623.50 88888.00 2022-01-01 13:34:29.408 001 11597.24 263.62 56623.47 88888.00 2022-01-01 13:34:29.908 001 11596.99 263.67 56623.52 88888.00 2022-01-01 13:34:30.408 001 11597.20 263.69 56623.51 88888.00 2022-01-01 13:34:30.908 001 11597.09 263.76 56623.55 88888.00 2022-01-01 13:34:31.908 001 11596.98 263.80 56623.46 88888.00 2022-01-01 13:34:32.408 001 11596.95 263.85 56623.50 88888.00 2022-01-01 13:34:32.908 001 11597.09 263.86 56623.54 88888.00 2022-01-01 13:34:33.408 001 11597.00 263.80 56623.53 88888.00 2022-01-01 13:34:33.908 001 11597.02 263.87 56623.58 88888.00 2022-01-01 13:34:34.408 001 11597.02 263.87 56623.59 88888.00 2022-01-01 13:34:34.908 001 11596.92 263.94 56623.50 88888.00 2022-01-01 13:34:35.408 001 11597.01 263.92 56623.51 88888.00 2022-01-01 13:34:35.908 001 11596.95 263.90 56623.48 88888.00 2022-01-01 13:34:36.408 001 11596.94 263.94 56623.50 88888.00 2022-01-01 13:34:36.908 001 11596.99 263.95 56623.50 88888.00 2022-01-01 13:34:37.408 001 11596.94 263.95 56623.50 88888.00 2022-01-01 13:34:37.908 001 11597.05 264.04 56623.54 88888.00 2022-01-01 13:34:38.408 001 11596.99 264.06 56623.53 88888.00 2022-01-01 13:34:38.908 001 11597.08 264.03 56623.48 88888.00 2022-01-01 13:34:39.408 001 11597.08 263.99 56623.52 88888.00 2022-01-01 13:34:39.908 001 11597.05 264.02 56623.55 88888.00 2022-01-01 13:34:40.408 001 11597.10 264.03 56623.52 88888.00 2022-01-01 13:34:40.908 001 11596.99 264.04 56623.54 88888.00 2022-01-01 13:34:41.908 001 11596.99 264.03 56623.55 88888.00 2022-01-01 13:34:42.408 001 11596.96 264.04 56623.60 88888.00 2022-01-01 13:34:42.908 001 11597.01 263.99 56623.59 88888.00 2022-01-01 13:34:43.408 001 11596.98 264.04 56623.55 88888.00 2022-01-01 13:34:43.908 001 11597.05 264.11 56623.63 88888.00 2022-01-01 13:34:44.408 001 11596.98 264.02 56623.61 88888.00 2022-01-01 13:34:44.908 001 11596.86 264.04 56623.61 88888.00 2022-01-01 13:34:45.408 001 11596.99 263.97 56623.73 88888.00 2022-01-01 13:34:45.908 001 11596.91 263.94 56623.71 88888.00 2022-01-01 13:34:46.408 001 11597.00 263.96 56623.74 88888.00 2022-01-01 13:34:46.908 001 11596.95 263.90 56623.67 88888.00 2022-01-01 13:34:47.408 001 11596.94 263.95 56623.68 88888.00 2022-01-01 13:34:47.908 001 11597.02 263.95 56623.66 88888.00 2022-01-01 13:34:48.408 001 11596.93 263.97 56623.65 88888.00 2022-01-01 13:34:48.908 001 11597.00 263.96 56623.65 88888.00 2022-01-01 13:34:49.408 001 11596.89 263.96 56623.70 88888.00 2022-01-01 13:34:49.908 001 11596.89 264.00 56623.76 88888.00 2022-01-01 13:34:50.408 001 11596.96 263.94 56623.72 88888.00 2022-01-01 13:34:50.908 001 11596.91 263.96 56623.71 88888.00 2022-01-01 13:34:51.408 001 11596.94 264.02 56623.83 88888.00 2022-01-01 13:34:51.908 001 11596.86 264.00 56623.86 88888.00 2022-01-01 13:34:52.408 001 11596.82 264.01 56623.86 88888.00 2022-01-01 13:34:52.908 001 11596.87 263.94 56623.83 88888.00 2022-01-01 13:34:53.408 001 11596.73 263.99 56623.83 88888.00 2022-01-01 13:34:53.908 001 11596.85 264.01 56623.82 88888.00 2022-01-01 13:34:54.408 001 11596.79 264.01 56623.79 88888.00 2022-01-01 13:34:55.408 001 11596.79 264.07 56623.90 88888.00 2022-01-01 13:34:55.908 001 11596.54 264.17 56623.87 88888.00 2022-01-01 13:34:56.408 001 11596.63 264.19 56623.84 88888.00 2022-01-01 13:34:56.908 001 11596.70 264.15 56623.80 88888.00 2022-01-01 13:34:57.408 001 11596.77 264.19 56623.82 88888.00 2022-01-01 13:34:57.908 001 11596.84 264.16 56623.80 88888.00 2022-01-01 13:34:58.408 001 11596.81 264.20 56623.83 88888.00 2022-01-01 13:34:58.908 001 11596.88 264.21 56623.79 88888.00 2022-01-01 13:34:59.408 001 11596.67 264.21 56623.74 88888.00 2022-01-01 13:34:59.908 001 11596.67 264.34 56623.76 88888.00 2022-01-01 13:35:00.408 001 11596.77 264.26 56623.71 88888.00 2022-01-01 13:35:00.908 001 11596.82 264.27 56623.70 88888.00 2022-01-01 13:35:01.408 001 11596.91 264.31 56623.70 88888.00 2022-01-01 13:35:01.908 001 11596.88 264.35 56623.68 88888.00 2022-01-01 13:35:02.408 001 11596.98 264.41 56623.68 88888.00 2022-01-01 13:35:02.908 001 11597.00 264.38 56623.66 88888.00 2022-01-01 13:35:03.408 001 11596.94 264.42 56623.74 88888.00 2022-01-01 13:35:03.908 001 11597.10 264.42 56623.70 88888.00 2022-01-01 13:35:04.408 001 11597.06 264.41 56623.66 88888.00 2022-01-01 13:35:05.408 001 11597.16 264.34 56623.63 88888.00 2022-01-01 13:35:05.908 001 11597.13 264.35 56623.64 88888.00 2022-01-01 13:35:06.408 001 11597.27 264.40 56623.66 88888.00 2022-01-01 13:35:06.908 001 11597.23 264.42 56623.67 88888.00 2022-01-01 13:35:07.408 001 11597.29 264.45 56623.67 88888.00 2022-01-01 13:35:07.908 001 11597.21 264.45 56623.66 88888.00 2022-01-01 13:35:08.408 001 11597.17 264.51 56623.60 88888.00 2022-01-01 13:35:08.908 001 11597.24 264.54 56623.66 88888.00 2022-01-01 13:35:09.408 001 11597.19 264.48 56623.68 88888.00 2022-01-01 13:35:09.908 001 11597.29 264.53 56623.59 88888.00 2022-01-01 13:35:10.408 001 11597.31 264.63 56623.61 88888.00 2022-01-01 13:35:10.908 001 11597.33 264.72 56623.64 88888.00 2022-01-01 13:35:11.408 001 11597.42 264.77 56623.66 88888.00 2022-01-01 13:35:11.908 001 11597.36 264.78 56623.70 88888.00 2022-01-01 13:35:12.408 001 11597.48 264.81 56623.77 88888.00 2022-01-01 13:35:12.908 001 11597.46 264.72 56623.77 88888.00 2022-01-01 13:35:13.408 001 11597.49 264.81 56623.82 88888.00 2022-01-01 13:35:13.908 001 11597.58 264.85 56623.82 88888.00 2022-01-01 13:35:14.408 001 11597.54 264.85 56623.87 88888.00 2022-01-01 13:35:15.408 001 11597.71 264.85 56623.87 88888.00 2022-01-01 13:35:15.908 001 11597.78 264.91 56623.85 88888.00 2022-01-01 13:35:16.408 001 11597.92 264.90 56623.86 88888.00 2022-01-01 13:35:16.908 001 11597.84 264.95 56623.90 88888.00 2022-01-01 13:35:17.408 001 11597.93 264.97 56623.98 88888.00 2022-01-01 13:35:17.908 001 11597.78 264.92 56623.97 88888.00 2022-01-01 13:35:18.408 001 11597.76 264.97 56623.99 88888.00 2022-01-01 13:35:18.908 001 11597.81 264.99 56623.99 88888.00 2022-01-01 13:35:19.408 001 11597.78 265.02 56624.03 88888.00 2022-01-01 13:35:19.908 001 11597.90 264.99 56624.09 88888.00 2022-01-01 13:35:20.408 001 11597.96 264.98 56624.03 88888.00 2022-01-01 13:35:20.908 001 11598.11 264.99 56624.00 88888.00 2022-01-01 13:35:21.408 001 11598.18 264.95 56623.99 88888.00 2022-01-01 13:35:21.908 001 11598.12 265.03 56624.02 88888.00 2022-01-01 13:35:22.408 001 11598.23 265.02 56624.03 88888.00 2022-01-01 13:35:22.908 001 11598.17 264.98 56624.05 88888.00 2022-01-01 13:35:23.408 001 11598.20 265.03 56623.98 88888.00 2022-01-01 13:35:23.908 001 11598.21 265.05 56623.98 88888.00 2022-01-01 13:35:24.408 001 11598.21 265.09 56623.99 88888.00 2022-01-01 13:35:24.908 001 11598.37 265.09 56623.98 88888.00 2022-01-01 13:35:25.408 001 11598.32 265.08 56623.97 88888.00 2022-01-01 13:35:25.908 001 11598.33 265.11 56624.00 88888.00 2022-01-01 13:35:26.408 001 11598.35 265.09 56624.02 88888.00 2022-01-01 13:35:26.908 001 11598.30 265.09 56623.95 88888.00 2022-01-01 13:35:27.408 001 11598.37 265.06 56623.86 88888.00 2022-01-01 13:35:27.908 001 11598.32 265.04 56623.80 88888.00 2022-01-01 13:35:28.408 001 11598.40 265.12 56623.79 88888.00 2022-01-01 13:35:28.908 001 11598.40 265.09 56623.79 88888.00 2022-01-01 13:35:29.408 001 11598.21 265.11 56623.77 88888.00 2022-01-01 13:35:29.908 001 11598.30 265.10 56623.76 88888.00 2022-01-01 13:35:30.408 001 11598.19 265.12 56623.70 88888.00 2022-01-01 13:35:30.908 001 11598.27 265.13 56623.67 88888.00 2022-01-01 13:35:31.408 001 11598.25 265.08 56623.65 88888.00 2022-01-01 13:35:31.908 001 11598.30 265.05 56623.71 88888.00 2022-01-01 13:35:32.408 001 11598.40 265.10 56623.70 88888.00 2022-01-01 13:35:32.908 001 11598.32 265.13 56623.65 88888.00 2022-01-01 13:35:33.408 001 11598.38 265.16 56623.65 88888.00 2022-01-01 13:35:33.908 001 11598.44 265.18 56623.61 88888.00 2022-01-01 13:35:34.408 001 11598.56 265.25 56623.58 88888.00 2022-01-01 13:35:34.908 001 11598.67 265.23 56623.54 88888.00 2022-01-01 13:35:35.408 001 11598.67 265.18 56623.59 88888.00 2022-01-01 13:35:35.908 001 11598.80 265.23 56623.67 88888.00 2022-01-01 13:35:36.408 001 11598.81 265.21 56623.64 88888.00 2022-01-01 13:35:36.908 001 11598.79 265.26 56623.65 88888.00 2022-01-01 13:35:37.408 001 11598.86 265.31 56623.66 88888.00 2022-01-01 13:35:37.908 001 11598.85 265.36 56623.65 88888.00 2022-01-01 13:35:38.408 001 11598.97 265.39 56623.64 88888.00 2022-01-01 13:35:38.908 001 11598.92 265.37 56623.61 88888.00 2022-01-01 13:35:39.408 001 11598.95 265.37 56623.60 88888.00 2022-01-01 13:35:39.908 001 11598.97 265.38 56623.60 88888.00 2022-01-01 13:35:40.408 001 11598.92 265.44 56623.63 88888.00 2022-01-01 13:35:40.908 001 11599.09 265.42 56623.60 88888.00 2022-01-01 13:35:41.408 001 11599.08 265.44 56623.60 88888.00 2022-01-01 13:35:41.908 001 11599.16 265.51 56623.63 88888.00 2022-01-01 13:35:42.408 001 11599.20 265.50 56623.65 88888.00 2022-01-01 13:35:42.908 001 11599.09 265.56 56623.64 88888.00 2022-01-01 13:35:43.408 001 11599.23 265.56 56623.67 88888.00 2022-01-01 13:35:43.908 001 11599.21 265.56 56623.68 88888.00 2022-01-01 13:35:44.408 001 11599.23 265.55 56623.66 88888.00 2022-01-01 13:35:44.908 001 11599.32 265.52 56623.65 88888.00 2022-01-01 13:35:45.408 001 11599.30 265.53 56623.63 88888.00 2022-01-01 13:35:45.908 001 11599.43 265.55 56623.66 88888.00 2022-01-01 13:35:46.408 001 11599.36 265.55 56623.68 88888.00 2022-01-01 13:35:46.908 001 11599.49 265.58 56623.67 88888.00 2022-01-01 13:35:47.408 001 11599.51 265.58 56623.66 88888.00 2022-01-01 13:35:47.908 001 11599.52 265.56 56623.68 88888.00 2022-01-01 13:35:48.408 001 11599.60 265.56 56623.66 88888.00 2022-01-01 13:35:48.908 001 11599.43 265.57 56623.65 88888.00 2022-01-01 13:35:49.408 001 11599.51 265.57 56623.63 88888.00 2022-01-01 13:35:49.908 001 11599.55 265.56 56623.64 88888.00 2022-01-01 13:35:50.408 001 11599.51 265.46 56623.67 88888.00 2022-01-01 13:35:50.908 001 11599.57 265.44 56623.65 88888.00 2022-01-01 13:35:51.408 001 11599.57 265.51 56623.67 88888.00 2022-01-01 13:35:51.908 001 11599.73 265.53 56623.71 88888.00 2022-01-01 13:35:52.408 001 11599.79 265.52 56623.74 88888.00 2022-01-01 13:35:52.908 001 11599.86 265.56 56623.76 88888.00 2022-01-01 13:35:53.408 001 11600.01 265.56 56623.80 88888.00 2022-01-01 13:35:53.908 001 11599.98 265.56 56623.77 88888.00 2022-01-01 13:35:54.408 001 11600.07 265.57 56623.79 88888.00 2022-01-01 13:35:54.908 001 11600.00 265.57 56623.80 88888.00 2022-01-01 13:35:55.409 001 11600.07 265.64 56623.85 88888.00 2022-01-01 13:35:55.909 001 11600.21 265.60 56623.87 88888.00 2022-01-01 13:35:56.409 001 11600.16 265.65 56623.91 88888.00 2022-01-01 13:35:56.909 001 11600.25 265.67 56623.90 88888.00 2022-01-01 13:35:57.409 001 11600.11 265.65 56623.85 88888.00 2022-01-01 13:35:57.909 001 11600.18 265.69 56623.85 88888.00 2022-01-01 13:35:58.409 001 11600.21 265.72 56623.89 88888.00 2022-01-01 13:35:58.909 001 11600.18 265.78 56623.92 88888.00 2022-01-01 13:35:59.409 001 11600.43 265.85 56623.92 88888.00 2022-01-01 13:35:59.909 001 11600.38 265.78 56623.90 88888.00 2022-01-01 13:36:00.409 001 11600.52 265.83 56623.89 88888.00 2022-01-01 13:36:00.909 001 11600.68 265.80 56623.86 88888.00 2022-01-01 13:36:01.409 001 11600.64 265.84 56623.90 88888.00 2022-01-01 13:36:01.909 001 11600.82 265.93 56623.90 88888.00 2022-01-01 13:36:02.409 001 11600.84 265.93 56623.86 88888.00 2022-01-01 13:36:02.909 001 11600.85 265.96 56623.87 88888.00 2022-01-01 13:36:03.409 001 11601.01 265.96 56623.84 88888.00 2022-01-01 13:36:03.909 001 11600.97 265.96 56623.84 88888.00 2022-01-01 13:36:04.409 001 11601.09 265.98 56623.84 88888.00 2022-01-01 13:36:04.909 001 11601.03 265.97 56623.82 88888.00 2022-01-01 13:36:05.409 001 11601.15 266.00 56623.84 88888.00 2022-01-01 13:36:05.909 001 11601.22 266.01 56623.90 88888.00 2022-01-01 13:36:06.409 001 11601.27 266.10 56623.90 88888.00 2022-01-01 13:36:06.909 001 11601.40 266.23 56623.83 88888.00 2022-01-01 13:36:07.409 001 11601.38 266.21 56623.82 88888.00 2022-01-01 13:36:07.909 001 11601.45 266.28 56623.87 88888.00 2022-01-01 13:36:08.409 001 11601.52 266.24 56623.86 88888.00 2022-01-01 13:36:08.909 001 11601.46 266.27 56623.79 88888.00 2022-01-01 13:36:09.409 001 11601.58 266.27 56623.74 88888.00 2022-01-01 13:36:09.909 001 11601.52 266.19 56623.72 88888.00 2022-01-01 13:36:10.409 001 11601.63 266.15 56623.70 88888.00 2022-01-01 13:36:10.909 001 11601.68 266.11 56623.68 88888.00 2022-01-01 13:36:11.409 001 11601.67 266.15 56623.65 88888.00 2022-01-01 13:36:11.909 001 11601.84 266.15 56623.63 88888.00 2022-01-01 13:36:12.409 001 11601.77 266.14 56623.66 88888.00 2022-01-01 13:36:12.909 001 11601.87 266.24 56623.70 88888.00 2022-01-01 13:36:13.409 001 11601.89 266.23 56623.66 88888.00 2022-01-01 13:36:13.909 001 11601.86 266.26 56623.61 88888.00 2022-01-01 13:36:14.409 001 11601.96 266.21 56623.61 88888.00 2022-01-01 13:36:14.909 001 11601.82 266.19 56623.60 88888.00 2022-01-01 13:36:15.409 001 11601.94 266.26 56623.58 88888.00 2022-01-01 13:36:15.909 001 11601.98 266.26 56623.54 88888.00 2022-01-01 13:36:16.909 001 11602.10 266.31 56623.46 88888.00 2022-01-01 13:36:17.409 001 11602.05 266.30 56623.39 88888.00 2022-01-01 13:36:17.909 001 11602.15 266.33 56623.40 88888.00 2022-01-01 13:36:18.409 001 11602.20 266.33 56623.44 88888.00 2022-01-01 13:36:18.909 001 11602.22 266.37 56623.47 88888.00 2022-01-01 13:36:19.409 001 11602.44 266.37 56623.46 88888.00 2022-01-01 13:36:19.909 001 11602.47 266.33 56623.39 88888.00 2022-01-01 13:36:20.409 001 11602.59 266.39 56623.40 88888.00 2022-01-01 13:36:20.909 001 11602.59 266.46 56623.36 88888.00 2022-01-01 13:36:21.409 001 11602.62 266.59 56623.39 88888.00 2022-01-01 13:36:21.909 001 11602.69 266.69 56623.36 88888.00 2022-01-01 13:36:22.409 001 11602.58 266.74 56623.33 88888.00 2022-01-01 13:36:22.909 001 11602.63 266.73 56623.35 88888.00 2022-01-01 13:36:23.409 001 11602.61 266.58 56623.31 88888.00 2022-01-01 13:36:23.909 001 11602.68 266.58 56623.29 88888.00 2022-01-01 13:36:24.409 001 11602.89 266.58 56623.34 88888.00 2022-01-01 13:36:24.909 001 11602.87 266.58 56623.31 88888.00 2022-01-01 13:36:25.409 001 11602.99 266.59 56623.32 88888.00 2022-01-01 13:36:25.909 001 11602.95 266.62 56623.33 88888.00 2022-01-01 13:36:26.909 001 11602.93 266.71 56623.26 88888.00 2022-01-01 13:36:27.409 001 11602.83 266.71 56623.31 88888.00 2022-01-01 13:36:27.909 001 11602.97 266.71 56623.32 88888.00 2022-01-01 13:36:28.409 001 11603.03 266.69 56623.32 88888.00 2022-01-01 13:36:28.909 001 11603.16 266.72 56623.34 88888.00 2022-01-01 13:36:29.409 001 11603.20 266.69 56623.34 88888.00 2022-01-01 13:36:29.909 001 11603.12 266.76 56623.34 88888.00 2022-01-01 13:36:30.409 001 11603.25 266.82 56623.38 88888.00 2022-01-01 13:36:30.909 001 11603.06 266.74 56623.41 88888.00 2022-01-01 13:36:31.409 001 11603.10 266.78 56623.45 88888.00 2022-01-01 13:36:31.909 001 11603.07 266.79 56623.48 88888.00 2022-01-01 13:36:32.409 001 11603.10 266.82 56623.47 88888.00 2022-01-01 13:36:32.909 001 11603.34 266.78 56623.44 88888.00 2022-01-01 13:36:33.409 001 11603.30 266.75 56623.41 88888.00 2022-01-01 13:36:33.909 001 11603.33 266.79 56623.50 88888.00 2022-01-01 13:36:34.409 001 11603.40 266.78 56623.57 88888.00 2022-01-01 13:36:34.909 001 11603.38 266.83 56623.60 88888.00 2022-01-01 13:36:35.409 001 11603.44 266.94 56623.64 88888.00 2022-01-01 13:36:35.909 001 11603.40 266.92 56623.64 88888.00 2022-01-01 13:36:36.409 001 11603.49 266.91 56623.73 88888.00 2022-01-01 13:36:36.909 001 11603.53 266.88 56623.73 88888.00 2022-01-01 13:36:37.409 001 11603.48 266.93 56623.76 88888.00 2022-01-01 13:36:37.909 001 11603.61 266.95 56623.73 88888.00 2022-01-01 13:36:38.409 001 11603.56 266.96 56623.73 88888.00 2022-01-01 13:36:38.909 001 11603.62 267.05 56623.74 88888.00 2022-01-01 13:36:39.409 001 11603.59 267.07 56623.79 88888.00 2022-01-01 13:36:39.909 001 11603.62 267.10 56623.87 88888.00 2022-01-01 13:36:40.409 001 11603.75 267.12 56623.93 88888.00 2022-01-01 13:36:40.909 001 11603.67 267.12 56623.96 88888.00 2022-01-01 13:36:41.409 001 11603.73 267.10 56624.00 88888.00 2022-01-01 13:36:41.909 001 11603.74 267.09 56624.02 88888.00 2022-01-01 13:36:42.409 001 11603.73 267.09 56624.03 88888.00 2022-01-01 13:36:42.909 001 11603.81 267.08 56624.05 88888.00 2022-01-01 13:36:43.409 001 11603.73 267.09 56624.11 88888.00 2022-01-01 13:36:43.909 001 11603.80 267.15 56624.16 88888.00 2022-01-01 13:36:44.409 001 11603.76 267.17 56624.15 88888.00 2022-01-01 13:36:44.909 001 11603.79 267.21 56624.15 88888.00 2022-01-01 13:36:45.409 001 11603.93 267.20 56624.19 88888.00 2022-01-01 13:36:45.909 001 11603.84 267.20 56624.18 88888.00 2022-01-01 13:36:46.409 001 11604.00 267.25 56624.22 88888.00 2022-01-01 13:36:46.909 001 11604.05 267.27 56624.27 88888.00 2022-01-01 13:36:47.409 001 11603.93 267.34 56624.35 88888.00 2022-01-01 13:36:47.909 001 11603.95 267.34 56624.40 88888.00 2022-01-01 13:36:48.409 001 11603.87 267.41 56624.42 88888.00 2022-01-01 13:36:48.909 001 11603.96 267.46 56624.48 88888.00 2022-01-01 13:36:49.409 001 11603.89 267.44 56624.44 88888.00 2022-01-01 13:36:49.909 001 11603.87 267.54 56624.49 88888.00 2022-01-01 13:36:50.409 001 11603.94 267.71 56624.48 88888.00 2022-01-01 13:36:50.909 001 11603.89 267.75 56624.53 88888.00 2022-01-01 13:36:51.409 001 11604.00 267.74 56624.51 88888.00 2022-01-01 13:36:51.909 001 11603.90 267.73 56624.56 88888.00 2022-01-01 13:36:52.409 001 11603.81 267.80 56624.58 88888.00 2022-01-01 13:36:52.909 001 11603.95 267.80 56624.58 88888.00 2022-01-01 13:36:53.409 001 11603.94 267.81 56624.63 88888.00 2022-01-01 13:36:53.909 001 11604.02 267.90 56624.64 88888.00 2022-01-01 13:36:54.409 001 11604.00 267.91 56624.63 88888.00 2022-01-01 13:36:54.909 001 11604.02 267.94 56624.68 88888.00 2022-01-01 13:36:55.409 001 11604.05 267.91 56624.72 88888.00 2022-01-01 13:36:55.909 001 11604.01 267.89 56624.77 88888.00 2022-01-01 13:36:56.409 001 11604.07 267.88 56624.70 88888.00 2022-01-01 13:36:56.909 001 11604.03 267.81 56624.69 88888.00 2022-01-01 13:36:57.409 001 11604.14 267.74 56624.74 88888.00 2022-01-01 13:36:57.909 001 11604.16 267.71 56624.76 88888.00 2022-01-01 13:36:58.409 001 11604.10 267.74 56624.76 88888.00 2022-01-01 13:36:58.909 001 11604.16 267.78 56624.77 88888.00 2022-01-01 13:36:59.409 001 11604.09 267.77 56624.76 88888.00 2022-01-01 13:36:59.909 001 11604.12 267.78 56624.82 88888.00 2022-01-01 13:37:00.409 001 11604.12 267.71 56624.85 88888.00 2022-01-01 13:37:00.909 001 11604.01 267.70 56624.88 88888.00 2022-01-01 13:37:01.409 001 11604.10 267.71 56624.87 88888.00 2022-01-01 13:37:01.909 001 11603.98 267.69 56624.86 88888.00 2022-01-01 13:37:02.409 001 11604.04 267.71 56624.86 88888.00 2022-01-01 13:37:02.909 001 11604.07 267.67 56624.80 88888.00 2022-01-01 13:37:03.409 001 11603.93 267.67 56624.85 88888.00 2022-01-01 13:37:03.909 001 11604.01 267.63 56624.85 88888.00 2022-01-01 13:37:04.409 001 11603.95 267.53 56624.80 88888.00 2022-01-01 13:37:04.909 001 11603.98 267.57 56624.86 88888.00 2022-01-01 13:37:05.409 001 11603.91 267.55 56624.93 88888.00 2022-01-01 13:37:05.909 001 11603.87 267.62 56624.94 88888.00 2022-01-01 13:37:06.409 001 11603.95 267.62 56624.93 88888.00 2022-01-01 13:37:06.909 001 11603.83 267.58 56624.92 88888.00 2022-01-01 13:37:07.409 001 11603.81 267.62 56624.94 88888.00 2022-01-01 13:37:07.909 001 11603.74 267.57 56624.92 88888.00 2022-01-01 13:37:08.409 001 11603.68 267.53 56624.89 88888.00 2022-01-01 13:37:08.909 001 11603.72 267.55 56624.95 88888.00 2022-01-01 13:37:09.409 001 11603.62 267.57 56624.96 88888.00 2022-01-01 13:37:09.909 001 11603.65 267.60 56624.99 88888.00 2022-01-01 13:37:10.409 001 11603.61 267.56 56624.99 88888.00 2022-01-01 13:37:10.909 001 11603.49 267.58 56624.95 88888.00 2022-01-01 13:37:11.409 001 11603.45 267.60 56624.98 88888.00 2022-01-01 13:37:11.909 001 11603.31 267.57 56624.93 88888.00 2022-01-01 13:37:12.409 001 11603.52 267.56 56624.93 88888.00 2022-01-01 13:37:12.909 001 11603.46 267.46 56624.98 88888.00 2022-01-01 13:37:13.409 001 11603.47 267.61 56624.95 88888.00 2022-01-01 13:37:13.909 001 11603.42 267.62 56624.92 88888.00 2022-01-01 13:37:14.409 001 11603.34 267.64 56624.88 88888.00 2022-01-01 13:37:14.909 001 11603.40 267.66 56624.85 88888.00 2022-01-01 13:37:15.409 001 11603.25 267.68 56624.86 88888.00 2022-01-01 13:37:15.909 001 11603.14 267.80 56624.86 88888.00 2022-01-01 13:37:16.409 001 11603.16 267.80 56624.83 88888.00 2022-01-01 13:37:16.909 001 11603.02 267.80 56624.76 88888.00 2022-01-01 13:37:17.409 001 11603.06 267.80 56624.77 88888.00 2022-01-01 13:37:17.909 001 11602.98 267.75 56624.75 88888.00 2022-01-01 13:37:18.409 001 11602.95 267.78 56624.75 88888.00 2022-01-01 13:37:18.909 001 11603.11 267.76 56624.69 88888.00 2022-01-01 13:37:19.409 001 11603.13 267.80 56624.62 88888.00 2022-01-01 13:37:19.909 001 11603.19 267.78 56624.60 88888.00 2022-01-01 13:37:20.409 001 11603.10 267.73 56624.57 88888.00 2022-01-01 13:37:20.909 001 11603.10 267.74 56624.58 88888.00 2022-01-01 13:37:21.409 001 11603.14 267.75 56624.64 88888.00 2022-01-01 13:37:21.909 001 11603.07 267.80 56624.66 88888.00 2022-01-01 13:37:22.409 001 11603.16 267.81 56624.62 88888.00 2022-01-01 13:37:22.909 001 11603.05 267.74 56624.60 88888.00 2022-01-01 13:37:23.409 001 11603.06 267.76 56624.57 88888.00 2022-01-01 13:37:23.909 001 11603.00 267.78 56624.51 88888.00 2022-01-01 13:37:24.409 001 11602.82 267.77 56624.57 88888.00 2022-01-01 13:37:24.909 001 11602.85 267.75 56624.57 88888.00 2022-01-01 13:37:25.409 001 11602.77 267.74 56624.58 88888.00 2022-01-01 13:37:25.909 001 11602.73 267.76 56624.61 88888.00 2022-01-01 13:37:26.409 001 11602.90 267.78 56624.60 88888.00 2022-01-01 13:37:26.909 001 11602.92 267.81 56624.57 88888.00 2022-01-01 13:37:27.409 001 11603.02 267.77 56624.55 88888.00 2022-01-01 13:37:27.909 001 11602.92 267.82 56624.53 88888.00 2022-01-01 13:37:28.409 001 11602.97 267.83 56624.63 88888.00 2022-01-01 13:37:28.909 001 11602.91 267.82 56624.60 88888.00 2022-01-01 13:37:29.409 001 11602.83 267.84 56624.57 88888.00 2022-01-01 13:37:29.909 001 11602.90 267.84 56624.53 88888.00 2022-01-01 13:37:30.409 001 11602.79 267.81 56624.53 88888.00 2022-01-01 13:37:30.909 001 11602.89 267.76 56624.47 88888.00 2022-01-01 13:37:31.409 001 11602.84 267.78 56624.44 88888.00 2022-01-01 13:37:31.909 001 11602.82 267.81 56624.45 88888.00 2022-01-01 13:37:32.409 001 11602.95 267.83 56624.45 88888.00 2022-01-01 13:37:32.909 001 11602.87 267.88 56624.47 88888.00 2022-01-01 13:37:33.409 001 11602.89 267.81 56624.45 88888.00 2022-01-01 13:37:33.909 001 11602.87 267.73 56624.43 88888.00 2022-01-01 13:37:34.409 001 11602.85 267.76 56624.47 88888.00 2022-01-01 13:37:34.909 001 11602.89 267.73 56624.44 88888.00 2022-01-01 13:37:35.409 001 11602.66 267.71 56624.38 88888.00 2022-01-01 13:37:35.909 001 11602.71 267.80 56624.34 88888.00 2022-01-01 13:37:36.409 001 11602.69 267.87 56624.35 88888.00 2022-01-01 13:37:36.909 001 11602.69 268.01 56624.36 88888.00 2022-01-01 13:37:37.409 001 11602.84 267.98 56624.30 88888.00 2022-01-01 13:37:37.909 001 11602.73 267.97 56624.28 88888.00 2022-01-01 13:37:38.409 001 11602.78 267.94 56624.35 88888.00 2022-01-01 13:37:38.909 001 11602.70 267.92 56624.41 88888.00 2022-01-01 13:37:39.409 001 11602.73 268.00 56624.44 88888.00 2022-01-01 13:37:39.909 001 11602.78 267.98 56624.41 88888.00 2022-01-01 13:37:40.409 001 11602.70 268.01 56624.38 88888.00 2022-01-01 13:37:40.909 001 11602.78 268.01 56624.31 88888.00 2022-01-01 13:37:41.409 001 11602.80 268.01 56624.31 88888.00 2022-01-01 13:37:41.909 001 11602.89 268.04 56624.35 88888.00 2022-01-01 13:37:42.409 001 11602.96 268.00 56624.32 88888.00 2022-01-01 13:37:42.909 001 11602.77 267.91 56624.30 88888.00 2022-01-01 13:37:43.409 001 11602.86 267.95 56624.40 88888.00 2022-01-01 13:37:43.909 001 11602.87 267.90 56624.40 88888.00 2022-01-01 13:37:44.409 001 11602.90 267.94 56624.41 88888.00 2022-01-01 13:37:44.909 001 11602.95 267.94 56624.41 88888.00 2022-01-01 13:37:45.409 001 11602.90 267.97 56624.35 88888.00 2022-01-01 13:37:45.909 001 11602.97 267.96 56624.38 88888.00 2022-01-01 13:37:46.409 001 11602.90 267.94 56624.40 88888.00 2022-01-01 13:37:46.909 001 11602.90 267.96 56624.40 88888.00 2022-01-01 13:37:47.409 001 11602.85 267.94 56624.41 88888.00 2022-01-01 13:37:48.409 001 11602.77 268.03 56624.41 88888.00 2022-01-01 13:37:48.909 001 11602.72 268.01 56624.35 88888.00 2022-01-01 13:37:49.409 001 11602.70 268.02 56624.37 88888.00 2022-01-01 13:37:49.909 001 11602.58 268.00 56624.37 88888.00 2022-01-01 13:37:50.409 001 11602.47 268.00 56624.41 88888.00 2022-01-01 13:37:50.909 001 11602.55 268.01 56624.32 88888.00 2022-01-01 13:37:51.409 001 11602.42 267.98 56624.30 88888.00 2022-01-01 13:37:51.909 001 11602.50 268.00 56624.32 88888.00 2022-01-01 13:37:52.409 001 11602.51 268.00 56624.24 88888.00 2022-01-01 13:37:52.909 001 11602.29 268.01 56624.18 88888.00 2022-01-01 13:37:53.410 001 11602.34 268.00 56624.16 88888.00 2022-01-01 13:37:53.910 001 11602.27 268.00 56624.19 88888.00 2022-01-01 13:37:54.410 001 11602.40 268.02 56624.12 88888.00 2022-01-01 13:37:54.910 001 11602.40 267.98 56624.11 88888.00 2022-01-01 13:37:55.410 001 11602.33 267.96 56624.11 88888.00 2022-01-01 13:37:55.910 001 11602.40 267.95 56624.09 88888.00 2022-01-01 13:37:56.410 001 11602.33 267.89 56624.03 88888.00 2022-01-01 13:37:56.910 001 11602.38 267.94 56623.91 88888.00 2022-01-01 13:37:57.410 001 11602.31 267.90 56623.86 88888.00 2022-01-01 13:37:57.910 001 11602.23 267.94 56623.90 88888.00 2022-01-01 13:37:58.410 001 11602.26 267.95 56623.84 88888.00 2022-01-01 13:37:58.910 001 11602.15 268.00 56623.82 88888.00 2022-01-01 13:37:59.410 001 11602.13 268.02 56623.82 88888.00 2022-01-01 13:37:59.910 001 11602.14 267.96 56623.84 88888.00 2022-01-01 13:38:00.410 001 11602.05 267.97 56623.86 88888.00 2022-01-01 13:38:00.910 001 11602.08 268.01 56623.83 88888.00 2022-01-01 13:38:01.410 001 11601.96 268.03 56623.82 88888.00 2022-01-01 13:38:01.910 001 11602.07 268.12 56623.84 88888.00 2022-01-01 13:38:02.410 001 11602.00 268.18 56623.78 88888.00 2022-01-01 13:38:02.910 001 11601.93 268.21 56623.78 88888.00 2022-01-01 13:38:03.410 001 11601.99 268.16 56623.85 88888.00 2022-01-01 13:38:03.910 001 11601.86 268.16 56623.84 88888.00 2022-01-01 13:38:04.410 001 11601.92 268.18 56623.83 88888.00 2022-01-01 13:38:04.910 001 11601.92 268.19 56623.85 88888.00 2022-01-01 13:38:05.410 001 11601.88 268.28 56623.86 88888.00 2022-01-01 13:38:05.910 001 11601.89 268.29 56623.83 88888.00 2022-01-01 13:38:06.410 001 11601.74 268.28 56623.85 88888.00 2022-01-01 13:38:06.910 001 11601.74 268.34 56623.84 88888.00 2022-01-01 13:38:07.410 001 11601.71 268.31 56623.84 88888.00 2022-01-01 13:38:07.910 001 11601.72 268.36 56623.85 88888.00 2022-01-01 13:38:08.410 001 11601.77 268.37 56623.80 88888.00 2022-01-01 13:38:08.910 001 11601.65 268.38 56623.79 88888.00 2022-01-01 13:38:09.410 001 11601.66 268.42 56623.84 88888.00 2022-01-01 13:38:09.910 001 11601.64 268.37 56623.86 88888.00 2022-01-01 13:38:10.410 001 11601.60 268.45 56623.84 88888.00 2022-01-01 13:38:10.910 001 11601.66 268.48 56623.76 88888.00 2022-01-01 13:38:11.410 001 11601.54 268.45 56623.80 88888.00 2022-01-01 13:38:11.910 001 11601.54 268.42 56623.84 88888.00 2022-01-01 13:38:12.410 001 11601.36 268.38 56623.80 88888.00 2022-01-01 13:38:12.910 001 11601.36 268.39 56623.79 88888.00 2022-01-01 13:38:13.410 001 11601.50 268.32 56623.78 88888.00 2022-01-01 13:38:13.910 001 11601.43 268.30 56623.73 88888.00 2022-01-01 13:38:14.410 001 11601.45 268.35 56623.65 88888.00 2022-01-01 13:38:14.910 001 11601.44 268.36 56623.64 88888.00 2022-01-01 13:38:15.410 001 11601.39 268.37 56623.65 88888.00 2022-01-01 13:38:15.910 001 11601.41 268.34 56623.61 88888.00 2022-01-01 13:38:16.410 001 11601.31 268.34 56623.61 88888.00 2022-01-01 13:38:16.910 001 11601.36 268.36 56623.61 88888.00 2022-01-01 13:38:17.410 001 11601.26 268.32 56623.58 88888.00 2022-01-01 13:38:17.910 001 11601.23 268.37 56623.60 88888.00 2022-01-01 13:38:18.410 001 11601.29 268.30 56623.55 88888.00 2022-01-01 13:38:18.910 001 11601.19 268.29 56623.51 88888.00 2022-01-01 13:38:19.410 001 11601.23 268.34 56623.54 88888.00 2022-01-01 13:38:19.910 001 11601.16 268.30 56623.58 88888.00 2022-01-01 13:38:20.410 001 11601.12 268.28 56623.58 88888.00 2022-01-01 13:38:20.910 001 11601.10 268.19 56623.54 88888.00 2022-01-01 13:38:21.410 001 11601.02 268.18 56623.48 88888.00 2022-01-01 13:38:21.910 001 11601.04 268.21 56623.55 88888.00 2022-01-01 13:38:22.410 001 11600.94 268.19 56623.61 88888.00 2022-01-01 13:38:22.910 001 11600.89 268.23 56623.64 88888.00 2022-01-01 13:38:23.410 001 11600.88 268.16 56623.61 88888.00 2022-01-01 13:38:23.910 001 11600.75 268.17 56623.67 88888.00 2022-01-01 13:38:24.410 001 11600.75 268.24 56623.72 88888.00 2022-01-01 13:38:24.910 001 11600.67 268.18 56623.66 88888.00 2022-01-01 13:38:25.410 001 11600.55 268.11 56623.65 88888.00 2022-01-01 13:38:25.910 001 11600.57 268.07 56623.66 88888.00 2022-01-01 13:38:26.410 001 11600.43 268.08 56623.65 88888.00 2022-01-01 13:38:26.910 001 11600.42 268.09 56623.65 88888.00 2022-01-01 13:38:27.410 001 11600.25 268.11 56623.66 88888.00 2022-01-01 13:38:27.910 001 11600.15 268.23 56623.67 88888.00 2022-01-01 13:38:28.410 001 11600.14 268.19 56623.60 88888.00 2022-01-01 13:38:28.910 001 11600.04 268.17 56623.60 88888.00 2022-01-01 13:38:29.410 001 11600.05 268.23 56623.67 88888.00 2022-01-01 13:38:29.910 001 11599.94 268.30 56623.71 88888.00 2022-01-01 13:38:30.410 001 11599.95 268.37 56623.68 88888.00 2022-01-01 13:38:30.910 001 11599.93 268.30 56623.65 88888.00 2022-01-01 13:38:31.410 001 11599.83 268.31 56623.67 88888.00 2022-01-01 13:38:31.910 001 11599.88 268.35 56623.64 88888.00 2022-01-01 13:38:32.410 001 11599.81 268.34 56623.65 88888.00 2022-01-01 13:38:32.910 001 11599.79 268.34 56623.70 88888.00 2022-01-01 13:38:33.410 001 11599.80 268.36 56623.70 88888.00 2022-01-01 13:38:33.910 001 11599.70 268.44 56623.68 88888.00 2022-01-01 13:38:34.410 001 11599.78 268.52 56623.73 88888.00 2022-01-01 13:38:34.910 001 11599.77 268.46 56623.73 88888.00 2022-01-01 13:38:35.410 001 11599.86 268.42 56623.71 88888.00 2022-01-01 13:38:35.910 001 11599.91 268.39 56623.73 88888.00 2022-01-01 13:38:36.410 001 11599.81 268.39 56623.74 88888.00 2022-01-01 13:38:36.910 001 11599.87 268.39 56623.77 88888.00 2022-01-01 13:38:37.410 001 11599.78 268.41 56623.78 88888.00 2022-01-01 13:38:37.910 001 11599.79 268.44 56623.78 88888.00 2022-01-01 13:38:38.410 001 11599.81 268.38 56623.76 88888.00 2022-01-01 13:38:38.910 001 11599.76 268.41 56623.80 88888.00 2022-01-01 13:38:39.410 001 11599.85 268.43 56623.83 88888.00 2022-01-01 13:38:39.910 001 11599.74 268.41 56623.82 88888.00 2022-01-01 13:38:40.410 001 11599.84 268.41 56623.84 88888.00 2022-01-01 13:38:40.910 001 11599.86 268.46 56623.87 88888.00 2022-01-01 13:38:41.410 001 11599.80 268.51 56623.97 88888.00 2022-01-01 13:38:41.910 001 11599.87 268.51 56624.00 88888.00 2022-01-01 13:38:42.410 001 11599.76 268.49 56624.03 88888.00 2022-01-01 13:38:42.910 001 11599.84 268.51 56624.06 88888.00 2022-01-01 13:38:43.410 001 11599.86 268.51 56624.09 88888.00 2022-01-01 13:38:43.910 001 11599.84 268.53 56624.17 88888.00 2022-01-01 13:38:44.410 001 11599.90 268.59 56624.23 88888.00 2022-01-01 13:38:44.910 001 11599.79 268.60 56624.21 88888.00 2022-01-01 13:38:45.410 001 11599.88 268.66 56624.27 88888.00 2022-01-01 13:38:45.910 001 11599.86 268.60 56624.25 88888.00 2022-01-01 13:38:46.410 001 11599.73 268.62 56624.31 88888.00 2022-01-01 13:38:46.910 001 11599.84 268.62 56624.31 88888.00 2022-01-01 13:38:47.410 001 11599.79 268.65 56624.29 88888.00 2022-01-01 13:38:47.910 001 11599.87 268.71 56624.32 88888.00 2022-01-01 13:38:48.410 001 11599.81 268.66 56624.34 88888.00 2022-01-01 13:38:48.910 001 11599.78 268.68 56624.40 88888.00 2022-01-01 13:38:49.910 001 11599.76 268.70 56624.37 88888.00 2022-01-01 13:38:50.410 001 11599.81 268.70 56624.37 88888.00 2022-01-01 13:38:50.910 001 11599.80 268.72 56624.32 88888.00 2022-01-01 13:38:51.410 001 11599.71 268.78 56624.29 88888.00 2022-01-01 13:38:51.910 001 11599.80 268.77 56624.27 88888.00 2022-01-01 13:38:52.410 001 11599.74 268.75 56624.27 88888.00 2022-01-01 13:38:52.910 001 11599.84 268.78 56624.25 88888.00 2022-01-01 13:38:53.410 001 11599.79 268.77 56624.18 88888.00 2022-01-01 13:38:53.910 001 11599.64 268.82 56624.23 88888.00 2022-01-01 13:38:54.410 001 11599.78 268.80 56624.21 88888.00 2022-01-01 13:38:54.910 001 11599.76 268.85 56624.23 88888.00 2022-01-01 13:38:55.410 001 11599.80 268.86 56624.27 88888.00 2022-01-01 13:38:55.910 001 11599.78 268.82 56624.25 88888.00 2022-01-01 13:38:56.410 001 11599.71 268.84 56624.17 88888.00 2022-01-01 13:38:56.910 001 11599.79 268.82 56624.13 88888.00 2022-01-01 13:38:57.410 001 11599.72 268.80 56624.12 88888.00 2022-01-01 13:38:57.910 001 11599.83 268.84 56624.11 88888.00 2022-01-01 13:38:58.410 001 11599.83 268.82 56624.09 88888.00 2022-01-01 13:38:58.910 001 11599.78 268.82 56624.08 88888.00 2022-01-01 13:38:59.910 001 11599.74 268.83 56623.98 88888.00 2022-01-01 13:39:00.410 001 11599.83 268.84 56623.93 88888.00 2022-01-01 13:39:00.910 001 11599.74 268.84 56623.90 88888.00 2022-01-01 13:39:01.410 001 11599.72 268.91 56623.96 88888.00 2022-01-01 13:39:01.910 001 11599.83 268.87 56623.92 88888.00 2022-01-01 13:39:02.410 001 11599.76 268.87 56623.89 88888.00 2022-01-01 13:39:02.910 001 11599.84 268.86 56623.83 88888.00 2022-01-01 13:39:03.410 001 11599.79 268.72 56623.73 88888.00 2022-01-01 13:39:03.910 001 11599.70 268.71 56623.65 88888.00 2022-01-01 13:39:04.410 001 11599.71 268.66 56623.63 88888.00 2022-01-01 13:39:04.910 001 11599.58 268.69 56623.66 88888.00 2022-01-01 13:39:05.410 001 11599.72 268.72 56623.65 88888.00 2022-01-01 13:39:05.910 001 11599.65 268.66 56623.59 88888.00 2022-01-01 13:39:06.410 001 11599.62 268.70 56623.59 88888.00 2022-01-01 13:39:06.910 001 11599.69 268.69 56623.59 88888.00 2022-01-01 13:39:07.410 001 11599.53 268.73 56623.51 88888.00 2022-01-01 13:39:07.910 001 11599.50 268.77 56623.42 88888.00 2022-01-01 13:39:08.410 001 11599.46 268.76 56623.40 88888.00 2022-01-01 13:39:08.910 001 11599.51 268.73 56623.36 88888.00 2022-01-01 13:39:09.910 001 11599.51 268.75 56623.27 88888.00 2022-01-01 13:39:10.410 001 11599.58 268.75 56623.26 88888.00 2022-01-01 13:39:10.910 001 11599.51 268.72 56623.29 88888.00 2022-01-01 13:39:11.410 001 11599.55 268.72 56623.21 88888.00 2022-01-01 13:39:11.910 001 11599.63 268.63 56623.18 88888.00 2022-01-01 13:39:12.410 001 11599.60 268.69 56623.18 88888.00 2022-01-01 13:39:12.910 001 11599.72 268.75 56623.10 88888.00 2022-01-01 13:39:13.410 001 11599.59 268.62 56623.05 88888.00 2022-01-01 13:39:13.910 001 11599.55 268.62 56623.07 88888.00 2022-01-01 13:39:14.410 001 11599.66 268.60 56623.09 88888.00 2022-01-01 13:39:14.910 001 11599.59 268.65 56623.06 88888.00 2022-01-01 13:39:15.410 001 11599.60 268.66 56623.05 88888.00 2022-01-01 13:39:15.910 001 11599.56 268.59 56623.08 88888.00 2022-01-01 13:39:16.410 001 11599.65 268.64 56623.08 88888.00 2022-01-01 13:39:16.910 001 11599.76 268.65 56623.06 88888.00 2022-01-01 13:39:17.410 001 11599.65 268.63 56623.07 88888.00 2022-01-01 13:39:17.910 001 11599.73 268.65 56623.07 88888.00 2022-01-01 13:39:18.410 001 11599.67 268.59 56623.12 88888.00 2022-01-01 13:39:18.910 001 11599.72 268.62 56623.09 88888.00 2022-01-01 13:39:19.410 001 11599.69 268.62 56623.03 88888.00 2022-01-01 13:39:19.910 001 11599.52 268.62 56623.06 88888.00 2022-01-01 13:39:20.410 001 11599.63 268.60 56623.08 88888.00 2022-01-01 13:39:20.910 001 11599.62 268.57 56623.08 88888.00 2022-01-01 13:39:21.410 001 11599.70 268.62 56623.10 88888.00 2022-01-01 13:39:21.910 001 11599.78 268.62 56623.09 88888.00 2022-01-01 13:39:22.410 001 11599.84 268.63 56623.05 88888.00 2022-01-01 13:39:22.910 001 11599.92 268.60 56623.08 88888.00 2022-01-01 13:39:23.410 001 11599.87 268.58 56623.09 88888.00 2022-01-01 13:39:23.910 001 11599.86 268.57 56623.09 88888.00 2022-01-01 13:39:24.410 001 11599.93 268.56 56623.16 88888.00 2022-01-01 13:39:24.910 001 11599.84 268.58 56623.20 88888.00 2022-01-01 13:39:25.410 001 11599.90 268.63 56623.20 88888.00 2022-01-01 13:39:25.910 001 11599.83 268.58 56623.16 88888.00 2022-01-01 13:39:26.410 001 11599.78 268.59 56623.18 88888.00 2022-01-01 13:39:26.910 001 11599.85 268.56 56623.13 88888.00 2022-01-01 13:39:27.410 001 11599.78 268.59 56623.10 88888.00 2022-01-01 13:39:27.910 001 11599.87 268.63 56623.10 88888.00 2022-01-01 13:39:28.410 001 11599.84 268.55 56623.10 88888.00 2022-01-01 13:39:28.910 001 11599.83 268.55 56623.07 88888.00 2022-01-01 13:39:29.910 001 11599.77 268.58 56623.00 88888.00 2022-01-01 13:39:30.410 001 11599.87 268.53 56623.01 88888.00 2022-01-01 13:39:30.910 001 11599.77 268.50 56623.00 88888.00 2022-01-01 13:39:31.410 001 11599.73 268.53 56623.03 88888.00 2022-01-01 13:39:31.910 001 11599.79 268.56 56623.03 88888.00 2022-01-01 13:39:32.410 001 11599.73 268.55 56622.99 88888.00 2022-01-01 13:39:32.910 001 11599.81 268.55 56622.95 88888.00 2022-01-01 13:39:33.410 001 11599.77 268.52 56622.89 88888.00 2022-01-01 13:39:33.910 001 11599.74 268.55 56622.90 88888.00 2022-01-01 13:39:34.410 001 11599.80 268.51 56622.89 88888.00 2022-01-01 13:39:34.910 001 11599.76 268.53 56622.93 88888.00 2022-01-01 13:39:35.410 001 11599.86 268.56 56622.87 88888.00 2022-01-01 13:39:35.910 001 11599.66 268.53 56622.83 88888.00 2022-01-01 13:39:36.410 001 11599.55 268.52 56622.80 88888.00 2022-01-01 13:39:36.910 001 11599.58 268.48 56622.80 88888.00 2022-01-01 13:39:37.410 001 11599.56 268.49 56622.82 88888.00 2022-01-01 13:39:37.910 001 11599.71 268.49 56622.77 88888.00 2022-01-01 13:39:38.410 001 11599.73 268.46 56622.70 88888.00 2022-01-01 13:39:38.910 001 11599.83 268.50 56622.75 88888.00 2022-01-01 13:39:39.410 001 11599.81 268.58 56622.74 88888.00 2022-01-01 13:39:39.910 001 11599.77 268.65 56622.71 88888.00 2022-01-01 13:39:40.410 001 11599.87 268.63 56622.70 88888.00 2022-01-01 13:39:40.910 001 11599.76 268.62 56622.73 88888.00 2022-01-01 13:39:41.410 001 11599.67 268.65 56622.70 88888.00 2022-01-01 13:39:41.910 001 11599.70 268.66 56622.71 88888.00 2022-01-01 13:39:42.410 001 11599.70 268.68 56622.61 88888.00 2022-01-01 13:39:42.910 001 11599.91 268.69 56622.61 88888.00 2022-01-01 13:39:43.410 001 11599.88 268.71 56622.59 88888.00 2022-01-01 13:39:43.910 001 11599.91 268.69 56622.58 88888.00 2022-01-01 13:39:44.410 001 11599.94 268.65 56622.55 88888.00 2022-01-01 13:39:44.910 001 11599.88 268.68 56622.58 88888.00 2022-01-01 13:39:45.410 001 11599.99 268.70 56622.54 88888.00 2022-01-01 13:39:45.910 001 11599.92 268.70 56622.48 88888.00 2022-01-01 13:39:46.410 001 11599.91 268.70 56622.44 88888.00 2022-01-01 13:39:46.910 001 11599.95 268.58 56622.45 88888.00 2022-01-01 13:39:47.410 001 11599.91 268.58 56622.45 88888.00 2022-01-01 13:39:47.910 001 11600.02 268.60 56622.44 88888.00 2022-01-01 13:39:48.410 001 11599.98 268.59 56622.37 88888.00 2022-01-01 13:39:48.910 001 11599.99 268.58 56622.37 88888.00 2022-01-01 13:39:49.410 001 11600.02 268.56 56622.30 88888.00 2022-01-01 13:39:49.911 001 11599.93 268.50 56622.32 88888.00 2022-01-01 13:39:50.411 001 11600.02 268.53 56622.35 88888.00 2022-01-01 13:39:50.911 001 11599.91 268.45 56622.32 88888.00 2022-01-01 13:39:51.411 001 11599.93 268.45 56622.33 88888.00 2022-01-01 13:39:51.911 001 11599.94 268.45 56622.32 88888.00 2022-01-01 13:39:52.411 001 11599.84 268.46 56622.32 88888.00 2022-01-01 13:39:52.911 001 11599.90 268.42 56622.25 88888.00 2022-01-01 13:39:53.411 001 11599.78 268.45 56622.17 88888.00 2022-01-01 13:39:53.911 001 11599.83 268.48 56622.17 88888.00 2022-01-01 13:39:54.411 001 11599.88 268.37 56622.14 88888.00 2022-01-01 13:39:54.911 001 11599.83 268.38 56622.11 88888.00 2022-01-01 13:39:55.411 001 11599.85 268.41 56622.10 88888.00 2022-01-01 13:39:55.911 001 11599.73 268.37 56622.09 88888.00 2022-01-01 13:39:56.411 001 11599.77 268.37 56622.06 88888.00 2022-01-01 13:39:56.911 001 11599.73 268.36 56622.06 88888.00 2022-01-01 13:39:57.411 001 11599.64 268.35 56622.00 88888.00 2022-01-01 13:39:57.911 001 11599.76 268.38 56621.97 88888.00 2022-01-01 13:39:58.411 001 11599.62 268.39 56622.03 88888.00 2022-01-01 13:39:58.911 001 11599.57 268.48 56622.01 88888.00 2022-01-01 13:39:59.911 001 11599.49 268.45 56621.90 88888.00 2022-01-01 13:40:00.411 001 11599.56 268.48 56621.86 88888.00 2022-01-01 13:40:00.911 001 11599.44 268.43 56621.84 88888.00 2022-01-01 13:40:01.411 001 11599.48 268.39 56621.79 88888.00 2022-01-01 13:40:01.911 001 11599.39 268.38 56621.73 88888.00 2022-01-01 13:40:02.411 001 11599.28 268.39 56621.74 88888.00 2022-01-01 13:40:02.911 001 11599.29 268.41 56621.65 88888.00 2022-01-01 13:40:03.411 001 11599.24 268.46 56621.62 88888.00 2022-01-01 13:40:03.911 001 11599.25 268.45 56621.64 88888.00 2022-01-01 13:40:04.411 001 11599.23 268.42 56621.55 88888.00 2022-01-01 13:40:04.911 001 11599.29 268.44 56621.58 88888.00 2022-01-01 13:40:05.411 001 11599.46 268.45 56621.65 88888.00 2022-01-01 13:40:05.911 001 11599.44 268.43 56621.62 88888.00 2022-01-01 13:40:06.411 001 11599.46 268.48 56621.55 88888.00 2022-01-01 13:40:06.911 001 11599.46 268.50 56621.46 88888.00 2022-01-01 13:40:07.411 001 11599.38 268.52 56621.43 88888.00 2022-01-01 13:40:07.911 001 11599.48 268.53 56621.40 88888.00 2022-01-01 13:40:08.411 001 11599.37 268.51 56621.42 88888.00 2022-01-01 13:40:08.911 001 11599.38 268.55 56621.39 88888.00 2022-01-01 13:40:09.411 001 11599.42 268.51 56621.41 88888.00 2022-01-01 13:40:09.911 001 11599.37 268.57 56621.42 88888.00 2022-01-01 13:40:10.411 001 11599.46 268.56 56621.40 88888.00 2022-01-01 13:40:10.911 001 11599.41 268.58 56621.36 88888.00 2022-01-01 13:40:11.411 001 11599.50 268.58 56621.34 88888.00 2022-01-01 13:40:11.911 001 11599.46 268.58 56621.28 88888.00 2022-01-01 13:40:12.411 001 11599.43 268.62 56621.24 88888.00 2022-01-01 13:40:12.911 001 11599.46 268.57 56621.30 88888.00 2022-01-01 13:40:13.411 001 11599.34 268.60 56621.27 88888.00 2022-01-01 13:40:13.911 001 11599.41 268.63 56621.29 88888.00 2022-01-01 13:40:14.411 001 11599.39 268.59 56621.34 88888.00 2022-01-01 13:40:14.911 001 11599.34 268.60 56621.33 88888.00 2022-01-01 13:40:15.411 001 11599.38 268.58 56621.34 88888.00 2022-01-01 13:40:15.911 001 11599.27 268.58 56621.28 88888.00 2022-01-01 13:40:16.411 001 11599.38 268.60 56621.29 88888.00 2022-01-01 13:40:16.911 001 11599.38 268.63 56621.27 88888.00 2022-01-01 13:40:17.411 001 11599.31 268.66 56621.33 88888.00 2022-01-01 13:40:17.911 001 11599.35 268.66 56621.35 88888.00 2022-01-01 13:40:18.411 001 11599.24 268.68 56621.42 88888.00 2022-01-01 13:40:18.911 001 11599.30 268.70 56621.40 88888.00 2022-01-01 13:40:19.411 001 11599.23 268.69 56621.36 88888.00 2022-01-01 13:40:19.911 001 11599.20 268.73 56621.33 88888.00 2022-01-01 13:40:20.411 001 11599.28 268.73 56621.35 88888.00 2022-01-01 13:40:20.911 001 11599.18 268.79 56621.35 88888.00 2022-01-01 13:40:21.411 001 11599.17 268.79 56621.28 88888.00 2022-01-01 13:40:21.911 001 11599.18 268.76 56621.21 88888.00 2022-01-01 13:40:22.411 001 11599.14 268.80 56621.19 88888.00 2022-01-01 13:40:22.911 001 11599.21 268.84 56621.21 88888.00 2022-01-01 13:40:23.411 001 11599.15 268.85 56621.19 88888.00 2022-01-01 13:40:23.911 001 11599.24 268.87 56621.15 88888.00 2022-01-01 13:40:24.411 001 11599.22 268.89 56621.15 88888.00 2022-01-01 13:40:24.911 001 11599.17 268.91 56621.13 88888.00 2022-01-01 13:40:25.411 001 11599.09 268.93 56621.10 88888.00 2022-01-01 13:40:25.911 001 11598.97 268.96 56621.10 88888.00 2022-01-01 13:40:26.411 001 11599.15 268.96 56621.09 88888.00 2022-01-01 13:40:26.911 001 11599.16 268.91 56621.10 88888.00 2022-01-01 13:40:27.911 001 11599.23 269.00 56621.04 88888.00 2022-01-01 13:40:28.411 001 11599.09 268.99 56621.01 88888.00 2022-01-01 13:40:28.911 001 11599.22 269.06 56620.98 88888.00 2022-01-01 13:40:29.411 001 11599.22 269.10 56620.96 88888.00 2022-01-01 13:40:29.911 001 11599.25 269.12 56620.96 88888.00 2022-01-01 13:40:30.411 001 11599.34 269.11 56620.91 88888.00 2022-01-01 13:40:30.911 001 11599.16 269.10 56620.92 88888.00 2022-01-01 13:40:31.411 001 11599.17 269.07 56620.89 88888.00 2022-01-01 13:40:31.911 001 11599.28 269.06 56620.88 88888.00 2022-01-01 13:40:32.411 001 11599.38 269.07 56620.90 88888.00 2022-01-01 13:40:32.911 001 11599.46 269.04 56620.97 88888.00 2022-01-01 13:40:33.411 001 11599.41 269.12 56620.98 88888.00 2022-01-01 13:40:33.911 001 11599.45 269.16 56620.98 88888.00 2022-01-01 13:40:34.411 001 11599.35 269.16 56620.96 88888.00 2022-01-01 13:40:34.911 001 11599.28 269.21 56621.00 88888.00 2022-01-01 13:40:35.411 001 11599.45 269.19 56621.01 88888.00 2022-01-01 13:40:35.911 001 11599.42 269.21 56620.98 88888.00 2022-01-01 13:40:36.411 001 11599.50 269.25 56621.01 88888.00 2022-01-01 13:40:36.911 001 11599.49 269.24 56621.02 88888.00 2022-01-01 13:40:37.411 001 11599.55 269.31 56621.08 88888.00 2022-01-01 13:40:37.911 001 11599.57 269.31 56621.04 88888.00 2022-01-01 13:40:38.411 001 11599.50 269.40 56621.09 88888.00 2022-01-01 13:40:38.911 001 11599.58 269.40 56621.10 88888.00 2022-01-01 13:40:39.411 001 11599.52 269.36 56621.11 88888.00 2022-01-01 13:40:39.911 001 11599.51 269.37 56621.17 88888.00 2022-01-01 13:40:40.411 001 11599.57 269.32 56621.17 88888.00 2022-01-01 13:40:41.411 001 11599.67 269.39 56621.28 88888.00 2022-01-01 13:40:41.911 001 11599.59 269.38 56621.22 88888.00 2022-01-01 13:40:42.411 001 11599.64 269.47 56621.22 88888.00 2022-01-01 13:40:42.911 001 11599.70 269.50 56621.21 88888.00 2022-01-01 13:40:43.411 001 11599.53 269.50 56621.23 88888.00 2022-01-01 13:40:43.911 001 11599.55 269.51 56621.24 88888.00 2022-01-01 13:40:44.411 001 11599.48 269.50 56621.22 88888.00 2022-01-01 13:40:44.911 001 11599.58 269.47 56621.24 88888.00 2022-01-01 13:40:45.411 001 11599.65 269.46 56621.29 88888.00 2022-01-01 13:40:45.911 001 11599.56 269.44 56621.32 88888.00 2022-01-01 13:40:46.411 001 11599.64 269.47 56621.32 88888.00 2022-01-01 13:40:46.911 001 11599.60 269.48 56621.33 88888.00 2022-01-01 13:40:47.411 001 11599.72 269.53 56621.34 88888.00 2022-01-01 13:40:47.911 001 11599.83 269.57 56621.32 88888.00 2022-01-01 13:40:48.411 001 11599.74 269.55 56621.28 88888.00 2022-01-01 13:40:48.911 001 11599.92 269.55 56621.24 88888.00 2022-01-01 13:40:49.411 001 11599.84 269.58 56621.24 88888.00 2022-01-01 13:40:49.911 001 11599.85 269.55 56621.16 88888.00 2022-01-01 13:40:50.411 001 11599.84 269.55 56621.14 88888.00 2022-01-01 13:40:51.411 001 11599.95 269.60 56621.15 88888.00 2022-01-01 13:40:51.911 001 11599.86 269.61 56621.14 88888.00 2022-01-01 13:40:52.411 001 11599.92 269.68 56621.13 88888.00 2022-01-01 13:40:52.911 001 11599.92 269.68 56621.09 88888.00 2022-01-01 13:40:53.411 001 11599.90 269.67 56621.10 88888.00 2022-01-01 13:40:53.911 001 11599.99 269.67 56621.10 88888.00 2022-01-01 13:40:54.411 001 11599.93 269.65 56621.10 88888.00 2022-01-01 13:40:54.911 001 11600.02 269.73 56621.10 88888.00 2022-01-01 13:40:55.411 001 11600.02 269.74 56621.06 88888.00 2022-01-01 13:40:55.911 001 11599.95 269.77 56621.03 88888.00 2022-01-01 13:40:56.411 001 11600.05 269.73 56621.02 88888.00 2022-01-01 13:40:56.911 001 11599.97 269.75 56621.00 88888.00 2022-01-01 13:40:57.411 001 11600.06 269.80 56621.04 88888.00 2022-01-01 13:40:57.911 001 11600.02 269.80 56621.06 88888.00 2022-01-01 13:40:58.411 001 11599.99 269.75 56620.97 88888.00 2022-01-01 13:40:58.911 001 11600.07 269.78 56620.94 88888.00 2022-01-01 13:40:59.411 001 11599.95 269.80 56621.00 88888.00 2022-01-01 13:40:59.911 001 11600.04 269.87 56621.07 88888.00 2022-01-01 13:41:00.411 001 11600.00 269.82 56621.04 88888.00 2022-01-01 13:41:01.411 001 11600.15 269.74 56621.00 88888.00 2022-01-01 13:41:01.911 001 11600.04 269.74 56621.01 88888.00 2022-01-01 13:41:02.411 001 11600.06 269.77 56621.04 88888.00 2022-01-01 13:41:02.911 001 11600.02 269.75 56621.04 88888.00 2022-01-01 13:41:03.411 001 11600.02 269.82 56621.09 88888.00 2022-01-01 13:41:03.911 001 11600.12 269.80 56621.13 88888.00 2022-01-01 13:41:04.411 001 11600.07 269.84 56621.14 88888.00 2022-01-01 13:41:04.911 001 11600.12 269.87 56621.17 88888.00 2022-01-01 13:41:05.411 001 11600.13 269.84 56621.17 88888.00 2022-01-01 13:41:05.911 001 11600.06 269.91 56621.19 88888.00 2022-01-01 13:41:06.411 001 11600.13 269.96 56621.19 88888.00 2022-01-01 13:41:06.911 001 11600.02 269.96 56621.20 88888.00 2022-01-01 13:41:07.411 001 11600.11 269.93 56621.21 88888.00 2022-01-01 13:41:07.911 001 11600.09 269.89 56621.23 88888.00 2022-01-01 13:41:08.411 001 11600.08 269.93 56621.27 88888.00 2022-01-01 13:41:08.911 001 11600.16 269.94 56621.29 88888.00 2022-01-01 13:41:09.411 001 11600.12 269.95 56621.30 88888.00 2022-01-01 13:41:09.911 001 11600.21 269.98 56621.28 88888.00 2022-01-01 13:41:10.411 001 11600.15 270.02 56621.32 88888.00 2022-01-01 13:41:11.411 001 11600.16 270.05 56621.37 88888.00 2022-01-01 13:41:11.911 001 11600.05 270.07 56621.36 88888.00 2022-01-01 13:41:12.411 001 11600.19 270.14 56621.40 88888.00 2022-01-01 13:41:12.911 001 11600.19 270.12 56621.41 88888.00 2022-01-01 13:41:13.411 001 11600.21 270.19 56621.42 88888.00 2022-01-01 13:41:13.911 001 11600.25 270.15 56621.43 88888.00 2022-01-01 13:41:14.411 001 11600.15 270.18 56621.47 88888.00 2022-01-01 13:41:14.911 001 11600.25 270.22 56621.47 88888.00 2022-01-01 13:41:15.411 001 11600.24 270.16 56621.46 88888.00 2022-01-01 13:41:15.911 001 11600.22 270.23 56621.54 88888.00 2022-01-01 13:41:16.411 001 11600.29 270.21 56621.48 88888.00 2022-01-01 13:41:16.911 001 11600.25 270.23 56621.49 88888.00 2022-01-01 13:41:17.411 001 11600.38 270.27 56621.54 88888.00 2022-01-01 13:41:17.911 001 11600.33 270.26 56621.46 88888.00 2022-01-01 13:41:18.411 001 11600.35 270.33 56621.49 88888.00 2022-01-01 13:41:18.911 001 11600.38 270.33 56621.45 88888.00 2022-01-01 13:41:19.411 001 11600.29 270.32 56621.47 88888.00 2022-01-01 13:41:19.911 001 11600.43 270.32 56621.42 88888.00 2022-01-01 13:41:20.411 001 11600.41 270.34 56621.37 88888.00 2022-01-01 13:41:20.911 001 11600.48 270.38 56621.37 88888.00 2022-01-01 13:41:21.411 001 11600.56 270.40 56621.45 88888.00 2022-01-01 13:41:21.911 001 11600.54 270.40 56621.47 88888.00 2022-01-01 13:41:22.411 001 11600.63 270.40 56621.42 88888.00 2022-01-01 13:41:22.911 001 11600.56 270.43 56621.39 88888.00 2022-01-01 13:41:23.411 001 11600.62 270.50 56621.40 88888.00 2022-01-01 13:41:23.911 001 11600.63 270.47 56621.43 88888.00 2022-01-01 13:41:24.411 001 11600.62 270.53 56621.40 88888.00 2022-01-01 13:41:24.911 001 11600.73 270.50 56621.34 88888.00 2022-01-01 13:41:25.411 001 11600.67 270.49 56621.32 88888.00 2022-01-01 13:41:25.911 001 11600.77 270.53 56621.32 88888.00 2022-01-01 13:41:26.411 001 11600.71 270.49 56621.26 88888.00 2022-01-01 13:41:26.911 001 11600.71 270.55 56621.28 88888.00 2022-01-01 13:41:27.411 001 11600.74 270.57 56621.28 88888.00 2022-01-01 13:41:27.911 001 11600.71 270.59 56621.20 88888.00 2022-01-01 13:41:28.411 001 11600.80 270.54 56621.15 88888.00 2022-01-01 13:41:28.911 001 11600.80 270.54 56621.19 88888.00 2022-01-01 13:41:29.411 001 11600.76 270.52 56621.20 88888.00 2022-01-01 13:41:29.911 001 11600.88 270.55 56621.15 88888.00 2022-01-01 13:41:30.411 001 11600.81 270.55 56621.09 88888.00 2022-01-01 13:41:31.411 001 11600.83 270.60 56621.11 88888.00 2022-01-01 13:41:31.911 001 11600.82 270.74 56621.13 88888.00 2022-01-01 13:41:32.411 001 11600.94 270.81 56621.10 88888.00 2022-01-01 13:41:32.911 001 11600.88 270.74 56621.10 88888.00 2022-01-01 13:41:33.411 001 11601.01 270.74 56621.16 88888.00 2022-01-01 13:41:33.911 001 11600.99 270.74 56621.19 88888.00 2022-01-01 13:41:34.411 001 11600.96 270.79 56621.14 88888.00 2022-01-01 13:41:34.911 001 11601.03 270.84 56621.14 88888.00 2022-01-01 13:41:35.411 001 11600.87 270.79 56621.15 88888.00 2022-01-01 13:41:35.911 001 11600.90 270.79 56621.22 88888.00 2022-01-01 13:41:36.411 001 11600.96 270.77 56621.26 88888.00 2022-01-01 13:41:36.911 001 11601.11 270.81 56621.24 88888.00 2022-01-01 13:41:37.411 001 11601.26 270.84 56621.22 88888.00 2022-01-01 13:41:37.911 001 11601.23 270.88 56621.22 88888.00 2022-01-01 13:41:38.411 001 11601.29 270.96 56621.20 88888.00 2022-01-01 13:41:38.911 001 11601.30 270.98 56621.21 88888.00 2022-01-01 13:41:39.411 001 11601.32 271.01 56621.29 88888.00 2022-01-01 13:41:39.911 001 11601.43 270.98 56621.30 88888.00 2022-01-01 13:41:40.411 001 11601.46 271.01 56621.29 88888.00 2022-01-01 13:41:41.412 001 11601.57 271.10 56621.39 88888.00 2022-01-01 13:41:41.912 001 11601.67 271.22 56621.45 88888.00 2022-01-01 13:41:42.412 001 11601.80 271.21 56621.45 88888.00 2022-01-01 13:41:42.912 001 11601.77 271.17 56621.49 88888.00 2022-01-01 13:41:43.412 001 11601.94 271.18 56621.52 88888.00 2022-01-01 13:41:43.912 001 11601.93 271.20 56621.56 88888.00 2022-01-01 13:41:44.412 001 11601.93 271.24 56621.61 88888.00 2022-01-01 13:41:44.912 001 11602.03 271.24 56621.62 88888.00 2022-01-01 13:41:45.412 001 11602.03 271.28 56621.64 88888.00 2022-01-01 13:41:45.912 001 11602.22 271.34 56621.66 88888.00 2022-01-01 13:41:46.412 001 11602.23 271.35 56621.72 88888.00 2022-01-01 13:41:46.912 001 11602.28 271.37 56621.78 88888.00 2022-01-01 13:41:47.412 001 11602.35 271.37 56621.79 88888.00 2022-01-01 13:41:47.912 001 11602.31 271.32 56621.81 88888.00 2022-01-01 13:41:48.412 001 11602.44 271.31 56621.84 88888.00 2022-01-01 13:41:48.912 001 11602.40 271.31 56621.86 88888.00 2022-01-01 13:41:49.412 001 11602.42 271.34 56621.86 88888.00 2022-01-01 13:41:49.912 001 11602.51 271.28 56621.86 88888.00 2022-01-01 13:41:50.412 001 11602.52 271.28 56621.86 88888.00 2022-01-01 13:41:50.912 001 11602.63 271.29 56621.82 88888.00 2022-01-01 13:41:51.412 001 11602.55 271.31 56621.84 88888.00 2022-01-01 13:41:51.912 001 11602.63 271.37 56621.88 88888.00 2022-01-01 13:41:52.412 001 11602.69 271.34 56621.94 88888.00 2022-01-01 13:41:52.912 001 11602.54 271.37 56621.99 88888.00 2022-01-01 13:41:53.412 001 11602.56 271.34 56622.03 88888.00 2022-01-01 13:41:53.912 001 11602.45 271.28 56622.04 88888.00 2022-01-01 13:41:54.412 001 11602.44 271.29 56622.04 88888.00 2022-01-01 13:41:54.912 001 11602.50 271.28 56622.07 88888.00 2022-01-01 13:41:55.412 001 11602.44 271.37 56622.11 88888.00 2022-01-01 13:41:55.912 001 11602.59 271.41 56622.13 88888.00 2022-01-01 13:41:56.412 001 11602.50 271.44 56622.16 88888.00 2022-01-01 13:41:56.912 001 11602.52 271.45 56622.17 88888.00 2022-01-01 13:41:57.412 001 11602.57 271.51 56622.17 88888.00 2022-01-01 13:41:57.912 001 11602.61 271.62 56622.18 88888.00 2022-01-01 13:41:58.412 001 11602.75 271.70 56622.22 88888.00 2022-01-01 13:41:58.912 001 11602.64 271.66 56622.20 88888.00 2022-01-01 13:41:59.412 001 11602.76 271.70 56622.19 88888.00 2022-01-01 13:41:59.912 001 11602.76 271.68 56622.12 88888.00 2022-01-01 13:42:00.412 001 11602.76 271.70 56622.11 88888.00 2022-01-01 13:42:00.912 001 11602.84 271.75 56622.12 88888.00 2022-01-01 13:42:01.412 001 11602.77 271.76 56622.11 88888.00 2022-01-01 13:42:01.912 001 11602.92 271.82 56622.12 88888.00 2022-01-01 13:42:02.412 001 11602.93 271.82 56622.14 88888.00 2022-01-01 13:42:02.912 001 11602.90 271.88 56622.17 88888.00 2022-01-01 13:42:03.412 001 11603.06 271.88 56622.18 88888.00 2022-01-01 13:42:03.912 001 11602.98 271.88 56622.20 88888.00 2022-01-01 13:42:04.412 001 11603.06 271.92 56622.17 88888.00 2022-01-01 13:42:04.912 001 11603.10 271.95 56622.17 88888.00 2022-01-01 13:42:05.412 001 11603.09 272.02 56622.18 88888.00 2022-01-01 13:42:05.912 001 11603.21 272.00 56622.18 88888.00 2022-01-01 13:42:06.412 001 11603.13 272.02 56622.13 88888.00 2022-01-01 13:42:06.912 001 11603.24 272.10 56622.12 88888.00 2022-01-01 13:42:07.412 001 11603.24 272.12 56622.12 88888.00 2022-01-01 13:42:07.912 001 11603.30 272.15 56622.06 88888.00 2022-01-01 13:42:08.412 001 11603.37 272.12 56622.03 88888.00 2022-01-01 13:42:08.912 001 11603.31 272.12 56622.03 88888.00 2022-01-01 13:42:09.412 001 11603.40 272.22 56621.96 88888.00 2022-01-01 13:42:09.912 001 11603.39 272.23 56621.98 88888.00 2022-01-01 13:42:10.412 001 11603.49 272.23 56622.00 88888.00 2022-01-01 13:42:10.912 001 11603.61 272.19 56621.93 88888.00 2022-01-01 13:42:11.412 001 11603.56 272.17 56621.98 88888.00 2022-01-01 13:42:11.912 001 11603.74 272.16 56621.99 88888.00 2022-01-01 13:42:12.412 001 11603.70 272.17 56621.94 88888.00 2022-01-01 13:42:12.912 001 11603.75 272.22 56621.93 88888.00 2022-01-01 13:42:13.412 001 11603.87 272.20 56621.96 88888.00 2022-01-01 13:42:13.912 001 11603.77 272.22 56621.98 88888.00 2022-01-01 13:42:14.412 001 11603.90 272.36 56622.04 88888.00 2022-01-01 13:42:14.912 001 11603.93 272.36 56622.06 88888.00 2022-01-01 13:42:15.412 001 11603.96 272.34 56622.09 88888.00 2022-01-01 13:42:15.912 001 11604.05 272.31 56622.09 88888.00 2022-01-01 13:42:16.412 001 11604.10 272.26 56622.11 88888.00 2022-01-01 13:42:16.912 001 11604.23 272.31 56622.22 88888.00 2022-01-01 13:42:17.412 001 11604.14 272.23 56622.23 88888.00 2022-01-01 13:42:17.912 001 11604.08 272.20 56622.24 88888.00 2022-01-01 13:42:18.412 001 11604.11 272.19 56622.26 88888.00 2022-01-01 13:42:18.912 001 11604.09 272.22 56622.29 88888.00 2022-01-01 13:42:19.412 001 11604.28 272.26 56622.29 88888.00 2022-01-01 13:42:19.912 001 11604.30 272.26 56622.33 88888.00 2022-01-01 13:42:20.412 001 11604.31 272.27 56622.28 88888.00 2022-01-01 13:42:20.912 001 11604.41 272.18 56622.32 88888.00 2022-01-01 13:42:21.412 001 11604.41 272.24 56622.38 88888.00 2022-01-01 13:42:21.912 001 11604.46 272.34 56622.35 88888.00 2022-01-01 13:42:22.412 001 11604.37 272.37 56622.37 88888.00 2022-01-01 13:42:22.912 001 11604.46 272.40 56622.37 88888.00 2022-01-01 13:42:23.412 001 11604.52 272.40 56622.29 88888.00 2022-01-01 13:42:23.912 001 11604.32 272.46 56622.23 88888.00 2022-01-01 13:42:24.412 001 11604.38 272.45 56622.24 88888.00 2022-01-01 13:42:24.912 001 11604.34 272.45 56622.24 88888.00 2022-01-01 13:42:25.412 001 11604.42 272.46 56622.24 88888.00 2022-01-01 13:42:25.912 001 11604.42 272.42 56622.24 88888.00 2022-01-01 13:42:26.412 001 11604.37 272.43 56622.18 88888.00 2022-01-01 13:42:26.912 001 11604.45 272.43 56622.13 88888.00 2022-01-01 13:42:27.412 001 11604.38 272.50 56622.09 88888.00 2022-01-01 13:42:27.912 001 11604.52 272.52 56622.06 88888.00 2022-01-01 13:42:28.412 001 11604.58 272.50 56622.00 88888.00 2022-01-01 13:42:28.912 001 11604.56 272.50 56621.97 88888.00 2022-01-01 13:42:29.412 001 11604.67 272.52 56621.94 88888.00 2022-01-01 13:42:29.912 001 11604.59 272.46 56621.99 88888.00 2022-01-01 13:42:30.412 001 11604.83 272.51 56622.03 88888.00 2022-01-01 13:42:30.912 001 11604.91 272.50 56622.00 88888.00 2022-01-01 13:42:31.412 001 11604.87 272.52 56621.98 88888.00 2022-01-01 13:42:31.912 001 11604.99 272.53 56621.88 88888.00 2022-01-01 13:42:32.412 001 11604.88 272.52 56621.80 88888.00 2022-01-01 13:42:32.912 001 11604.97 272.58 56621.84 88888.00 2022-01-01 13:42:33.412 001 11605.01 272.57 56621.79 88888.00 2022-01-01 13:42:33.912 001 11605.02 272.58 56621.71 88888.00 2022-01-01 13:42:34.412 001 11605.15 272.56 56621.65 88888.00 2022-01-01 13:42:34.912 001 11605.12 272.57 56621.65 88888.00 2022-01-01 13:42:35.412 001 11605.22 272.58 56621.67 88888.00 2022-01-01 13:42:35.912 001 11605.21 272.53 56621.58 88888.00 2022-01-01 13:42:36.412 001 11605.08 272.64 56621.56 88888.00 2022-01-01 13:42:36.912 001 11605.09 272.67 56621.53 88888.00 2022-01-01 13:42:37.412 001 11605.11 272.75 56621.55 88888.00 2022-01-01 13:42:37.912 001 11605.28 272.79 56621.51 88888.00 2022-01-01 13:42:38.412 001 11605.30 272.77 56621.40 88888.00 2022-01-01 13:42:38.912 001 11605.33 272.79 56621.37 88888.00 2022-01-01 13:42:39.412 001 11605.39 272.66 56621.28 88888.00 2022-01-01 13:42:39.912 001 11605.33 272.65 56621.21 88888.00 2022-01-01 13:42:40.412 001 11605.48 272.68 56621.21 88888.00 2022-01-01 13:42:40.912 001 11605.48 272.70 56621.15 88888.00 2022-01-01 13:42:41.412 001 11605.50 272.78 56621.19 88888.00 2022-01-01 13:42:41.912 001 11605.61 272.78 56621.15 88888.00 2022-01-01 13:42:42.912 001 11605.64 272.77 56621.13 88888.00 2022-01-01 13:42:43.412 001 11605.61 272.80 56621.14 88888.00 2022-01-01 13:42:43.912 001 11605.68 272.85 56621.09 88888.00 2022-01-01 13:42:44.412 001 11605.73 272.74 56621.06 88888.00 2022-01-01 13:42:44.912 001 11605.71 272.79 56620.96 88888.00 2022-01-01 13:42:45.412 001 11605.78 272.83 56620.91 88888.00 2022-01-01 13:42:45.912 001 11605.77 272.75 56620.91 88888.00 2022-01-01 13:42:46.412 001 11605.82 272.75 56620.92 88888.00 2022-01-01 13:42:46.912 001 11605.91 272.70 56620.92 88888.00 2022-01-01 13:42:47.412 001 11605.87 272.67 56620.88 88888.00 2022-01-01 13:42:47.912 001 11605.97 272.68 56620.89 88888.00 2022-01-01 13:42:48.412 001 11605.96 272.65 56620.90 88888.00 2022-01-01 13:42:48.912 001 11606.05 272.71 56620.88 88888.00 2022-01-01 13:42:49.412 001 11606.08 272.66 56620.85 88888.00 2022-01-01 13:42:49.912 001 11606.04 272.74 56620.81 88888.00 2022-01-01 13:42:50.412 001 11606.12 272.72 56620.82 88888.00 2022-01-01 13:42:50.912 001 11606.04 272.61 56620.90 88888.00 2022-01-01 13:42:51.412 001 11606.13 272.61 56620.91 88888.00 2022-01-01 13:42:51.912 001 11606.19 272.63 56620.94 88888.00 2022-01-01 13:42:52.412 001 11606.13 272.63 56620.89 88888.00 2022-01-01 13:42:52.912 001 11606.25 272.64 56620.83 88888.00 2022-01-01 13:42:53.412 001 11606.19 272.58 56620.82 88888.00 2022-01-01 13:42:53.912 001 11606.24 272.60 56620.81 88888.00 2022-01-01 13:42:54.412 001 11606.30 272.59 56620.81 88888.00 2022-01-01 13:42:54.912 001 11606.24 272.61 56620.83 88888.00 2022-01-01 13:42:55.412 001 11606.40 272.59 56620.85 88888.00 2022-01-01 13:42:55.912 001 11606.30 272.57 56620.82 88888.00 2022-01-01 13:42:56.412 001 11606.27 272.59 56620.81 88888.00 2022-01-01 13:42:56.912 001 11606.32 272.53 56620.75 88888.00 2022-01-01 13:42:57.412 001 11606.36 272.53 56620.70 88888.00 2022-01-01 13:42:57.912 001 11606.50 272.56 56620.71 88888.00 2022-01-01 13:42:58.412 001 11606.36 272.53 56620.74 88888.00 2022-01-01 13:42:58.912 001 11606.34 272.49 56620.74 88888.00 2022-01-01 13:42:59.412 001 11606.31 272.47 56620.71 88888.00 2022-01-01 13:42:59.912 001 11606.32 272.54 56620.72 88888.00 2022-01-01 13:43:00.412 001 11606.43 272.53 56620.71 88888.00 2022-01-01 13:43:00.912 001 11606.41 272.56 56620.71 88888.00 2022-01-01 13:43:01.412 001 11606.52 272.59 56620.72 88888.00 2022-01-01 13:43:01.912 001 11606.54 272.54 56620.71 88888.00 2022-01-01 13:43:02.412 001 11606.54 272.54 56620.69 88888.00 2022-01-01 13:43:02.912 001 11606.64 272.54 56620.66 88888.00 2022-01-01 13:43:03.412 001 11606.53 272.52 56620.64 88888.00 2022-01-01 13:43:03.912 001 11606.61 272.51 56620.63 88888.00 2022-01-01 13:43:04.412 001 11606.47 272.49 56620.58 88888.00 2022-01-01 13:43:04.912 001 11606.37 272.53 56620.63 88888.00 2022-01-01 13:43:05.412 001 11606.43 272.56 56620.64 88888.00 2022-01-01 13:43:05.912 001 11606.36 272.52 56620.62 88888.00 2022-01-01 13:43:06.412 001 11606.48 272.47 56620.56 88888.00 2022-01-01 13:43:06.912 001 11606.48 272.47 56620.55 88888.00 2022-01-01 13:43:07.412 001 11606.62 272.49 56620.56 88888.00 2022-01-01 13:43:07.912 001 11606.69 272.43 56620.56 88888.00 2022-01-01 13:43:08.412 001 11606.61 272.42 56620.50 88888.00 2022-01-01 13:43:08.912 001 11606.73 272.40 56620.56 88888.00 2022-01-01 13:43:09.412 001 11606.66 272.42 56620.55 88888.00 2022-01-01 13:43:09.912 001 11606.71 272.51 56620.53 88888.00 2022-01-01 13:43:10.412 001 11606.75 272.50 56620.57 88888.00 2022-01-01 13:43:10.912 001 11606.67 272.51 56620.53 88888.00 2022-01-01 13:43:11.412 001 11606.73 272.46 56620.47 88888.00 2022-01-01 13:43:11.912 001 11606.59 272.38 56620.44 88888.00 2022-01-01 13:43:12.412 001 11606.61 272.43 56620.52 88888.00 2022-01-01 13:43:12.912 001 11606.72 272.32 56620.47 88888.00 2022-01-01 13:43:13.412 001 11606.75 272.34 56620.45 88888.00 2022-01-01 13:43:13.912 001 11606.87 272.36 56620.52 88888.00 2022-01-01 13:43:14.412 001 11606.78 272.34 56620.51 88888.00 2022-01-01 13:43:14.912 001 11606.79 272.40 56620.53 88888.00 2022-01-01 13:43:15.412 001 11606.76 272.37 56620.53 88888.00 2022-01-01 13:43:15.912 001 11606.71 272.39 56620.49 88888.00 2022-01-01 13:43:16.412 001 11606.73 272.36 56620.50 88888.00 2022-01-01 13:43:16.912 001 11606.62 272.38 56620.50 88888.00 2022-01-01 13:43:17.412 001 11606.78 272.39 56620.45 88888.00 2022-01-01 13:43:17.912 001 11606.76 272.32 56620.38 88888.00 2022-01-01 13:43:18.412 001 11606.66 272.30 56620.34 88888.00 2022-01-01 13:43:18.912 001 11606.72 272.33 56620.33 88888.00 2022-01-01 13:43:19.412 001 11606.61 272.34 56620.24 88888.00 2022-01-01 13:43:19.912 001 11606.66 272.34 56620.14 88888.00 2022-01-01 13:43:20.412 001 11606.66 272.30 56620.04 88888.00 2022-01-01 13:43:20.912 001 11606.64 272.24 56620.01 88888.00 2022-01-01 13:43:21.412 001 11606.72 272.18 56619.97 88888.00 2022-01-01 13:43:21.912 001 11606.62 272.20 56619.94 88888.00 2022-01-01 13:43:22.412 001 11606.65 272.23 56619.91 88888.00 2022-01-01 13:43:22.912 001 11606.61 272.20 56619.85 88888.00 2022-01-01 13:43:23.412 001 11606.61 272.19 56619.80 88888.00 2022-01-01 13:43:23.912 001 11606.66 272.19 56619.68 88888.00 2022-01-01 13:43:24.412 001 11606.45 272.16 56619.63 88888.00 2022-01-01 13:43:24.912 001 11606.51 272.12 56619.57 88888.00 2022-01-01 13:43:25.412 001 11606.54 272.09 56619.55 88888.00 2022-01-01 13:43:25.912 001 11606.47 272.16 56619.55 88888.00 2022-01-01 13:43:26.412 001 11606.45 272.13 56619.52 88888.00 2022-01-01 13:43:26.912 001 11606.39 272.08 56619.49 88888.00 2022-01-01 13:43:27.412 001 11606.46 272.08 56619.47 88888.00 2022-01-01 13:43:27.912 001 11606.45 272.04 56619.36 88888.00 2022-01-01 13:43:28.412 001 11606.53 272.03 56619.34 88888.00 2022-01-01 13:43:28.912 001 11606.61 272.00 56619.35 88888.00 2022-01-01 13:43:29.412 001 11606.52 271.99 56619.34 88888.00 2022-01-01 13:43:29.912 001 11606.64 271.99 56619.34 88888.00 2022-01-01 13:43:30.412 001 11606.59 271.95 56619.30 88888.00 2022-01-01 13:43:30.912 001 11606.57 271.93 56619.28 88888.00 2022-01-01 13:43:31.412 001 11606.44 271.95 56619.27 88888.00 2022-01-01 13:43:31.912 001 11606.40 271.99 56619.27 88888.00 2022-01-01 13:43:32.412 001 11606.61 272.06 56619.27 88888.00 2022-01-01 13:43:32.912 001 11606.58 271.99 56619.25 88888.00 2022-01-01 13:43:33.412 001 11606.68 271.98 56619.28 88888.00 2022-01-01 13:43:34.413 001 11606.57 272.00 56619.34 88888.00 2022-01-01 13:43:34.913 001 11606.62 271.99 56619.38 88888.00 2022-01-01 13:43:35.413 001 11606.59 271.90 56619.36 88888.00 2022-01-01 13:43:35.913 001 11606.65 271.92 56619.40 88888.00 2022-01-01 13:43:36.413 001 11606.61 271.90 56619.31 88888.00 2022-01-01 13:43:36.913 001 11606.48 271.91 56619.35 88888.00 2022-01-01 13:43:37.413 001 11606.47 271.93 56619.37 88888.00 2022-01-01 13:43:37.913 001 11606.43 271.91 56619.41 88888.00 2022-01-01 13:43:38.413 001 11606.51 271.98 56619.46 88888.00 2022-01-01 13:43:38.913 001 11606.47 271.91 56619.46 88888.00 2022-01-01 13:43:39.413 001 11606.39 271.97 56619.48 88888.00 2022-01-01 13:43:39.913 001 11606.34 271.98 56619.50 88888.00 2022-01-01 13:43:40.413 001 11606.24 271.99 56619.52 88888.00 2022-01-01 13:43:40.913 001 11606.27 272.04 56619.50 88888.00 2022-01-01 13:43:41.413 001 11606.23 272.00 56619.50 88888.00 2022-01-01 13:43:41.913 001 11606.22 272.05 56619.47 88888.00 2022-01-01 13:43:42.413 001 11606.30 271.98 56619.42 88888.00 2022-01-01 13:43:42.913 001 11606.18 271.92 56619.38 88888.00 2022-01-01 13:43:43.413 001 11606.26 271.95 56619.33 88888.00 2022-01-01 13:43:43.913 001 11606.17 271.95 56619.28 88888.00 2022-01-01 13:43:44.413 001 11606.19 271.91 56619.29 88888.00 2022-01-01 13:43:44.913 001 11606.09 271.81 56619.27 88888.00 2022-01-01 13:43:45.413 001 11605.83 271.79 56619.21 88888.00 2022-01-01 13:43:45.913 001 11605.90 271.79 56619.21 88888.00 2022-01-01 13:43:46.413 001 11605.82 271.77 56619.18 88888.00 2022-01-01 13:43:46.913 001 11605.82 271.75 56619.15 88888.00 2022-01-01 13:43:47.413 001 11605.90 271.64 56619.09 88888.00 2022-01-01 13:43:47.913 001 11605.84 271.61 56619.01 88888.00 2022-01-01 13:43:48.413 001 11605.87 271.61 56618.99 88888.00 2022-01-01 13:43:48.913 001 11605.78 271.63 56618.95 88888.00 2022-01-01 13:43:49.413 001 11605.77 271.64 56618.96 88888.00 2022-01-01 13:43:49.913 001 11605.74 271.58 56618.90 88888.00 2022-01-01 13:43:50.413 001 11605.67 271.55 56618.79 88888.00 2022-01-01 13:43:50.913 001 11605.60 271.55 56618.82 88888.00 2022-01-01 13:43:51.413 001 11605.42 271.52 56618.80 88888.00 2022-01-01 13:43:51.913 001 11605.47 271.52 56618.86 88888.00 2022-01-01 13:43:52.413 001 11605.46 271.50 56618.90 88888.00 2022-01-01 13:43:52.913 001 11605.42 271.50 56618.90 88888.00 2022-01-01 13:43:53.413 001 11605.54 271.44 56618.90 88888.00 2022-01-01 13:43:53.913 001 11605.47 271.42 56618.86 88888.00 2022-01-01 13:43:54.413 001 11605.50 271.41 56618.85 88888.00 2022-01-01 13:43:54.913 001 11605.51 271.36 56618.85 88888.00 2022-01-01 13:43:55.413 001 11605.32 271.37 56618.90 88888.00 2022-01-01 13:43:55.913 001 11605.32 271.38 56618.92 88888.00 2022-01-01 13:43:56.413 001 11605.30 271.40 56618.97 88888.00 2022-01-01 13:43:56.913 001 11605.40 271.44 56619.03 88888.00 2022-01-01 13:43:57.413 001 11605.37 271.51 56619.05 88888.00 2022-01-01 13:43:57.913 001 11605.39 271.61 56619.11 88888.00 2022-01-01 13:43:58.413 001 11605.43 271.56 56619.15 88888.00 2022-01-01 13:43:58.913 001 11605.30 271.50 56619.18 88888.00 2022-01-01 13:43:59.413 001 11605.30 271.50 56619.22 88888.00 2022-01-01 13:43:59.913 001 11605.26 271.49 56619.24 88888.00 2022-01-01 13:44:00.413 001 11605.29 271.54 56619.23 88888.00 2022-01-01 13:44:00.913 001 11605.33 271.54 56619.27 88888.00 2022-01-01 13:44:01.413 001 11605.21 271.51 56619.37 88888.00 2022-01-01 13:44:01.913 001 11605.21 271.51 56619.44 88888.00 2022-01-01 13:44:02.413 001 11605.16 271.48 56619.40 88888.00 2022-01-01 13:44:02.913 001 11605.12 271.49 56619.44 88888.00 2022-01-01 13:44:03.413 001 11605.11 271.44 56619.49 88888.00 2022-01-01 13:44:03.913 001 11604.92 271.43 56619.52 88888.00 2022-01-01 13:44:04.413 001 11604.94 271.47 56619.56 88888.00 2022-01-01 13:44:04.913 001 11604.81 271.40 56619.66 88888.00 2022-01-01 13:44:05.413 001 11604.79 271.47 56619.72 88888.00 2022-01-01 13:44:05.913 001 11604.90 271.45 56619.66 88888.00 2022-01-01 13:44:06.413 001 11604.77 271.44 56619.66 88888.00 2022-01-01 13:44:06.913 001 11604.86 271.44 56619.68 88888.00 2022-01-01 13:44:07.413 001 11604.80 271.43 56619.69 88888.00 2022-01-01 13:44:07.913 001 11604.76 271.43 56619.73 88888.00 2022-01-01 13:44:08.413 001 11604.74 271.38 56619.68 88888.00 2022-01-01 13:44:08.913 001 11604.66 271.36 56619.69 88888.00 2022-01-01 13:44:09.413 001 11604.76 271.37 56619.70 88888.00 2022-01-01 13:44:09.913 001 11604.63 271.40 56619.73 88888.00 2022-01-01 13:44:10.413 001 11604.60 271.37 56619.74 88888.00 2022-01-01 13:44:10.913 001 11604.57 271.38 56619.73 88888.00 2022-01-01 13:44:11.413 001 11604.46 271.35 56619.74 88888.00 2022-01-01 13:44:11.913 001 11604.50 271.32 56619.74 88888.00 2022-01-01 13:44:12.413 001 11604.28 271.28 56619.78 88888.00 2022-01-01 13:44:12.913 001 11604.17 271.37 56619.79 88888.00 2022-01-01 13:44:13.413 001 11604.14 271.38 56619.80 88888.00 2022-01-01 13:44:13.913 001 11604.08 271.43 56619.80 88888.00 2022-01-01 13:44:14.413 001 11604.15 271.47 56619.80 88888.00 2022-01-01 13:44:14.913 001 11604.02 271.42 56619.79 88888.00 2022-01-01 13:44:15.413 001 11604.17 271.42 56619.80 88888.00 2022-01-01 13:44:15.913 001 11604.17 271.38 56619.78 88888.00 2022-01-01 13:44:16.413 001 11604.09 271.37 56619.74 88888.00 2022-01-01 13:44:16.913 001 11604.14 271.41 56619.82 88888.00 2022-01-01 13:44:17.413 001 11604.05 271.42 56619.83 88888.00 2022-01-01 13:44:17.913 001 11604.03 271.45 56619.93 88888.00 2022-01-01 13:44:18.413 001 11604.03 271.43 56619.94 88888.00 2022-01-01 13:44:18.913 001 11603.97 271.44 56619.89 88888.00 2022-01-01 13:44:19.413 001 11604.07 271.43 56619.95 88888.00 2022-01-01 13:44:19.913 001 11604.02 271.41 56620.01 88888.00 2022-01-01 13:44:20.413 001 11604.10 271.38 56620.07 88888.00 2022-01-01 13:44:20.913 001 11604.09 271.31 56620.08 88888.00 2022-01-01 13:44:21.413 001 11604.01 271.30 56620.23 88888.00 2022-01-01 13:44:21.913 001 11604.09 271.32 56620.29 88888.00 2022-01-01 13:44:22.413 001 11603.97 271.31 56620.29 88888.00 2022-01-01 13:44:22.913 001 11604.02 271.34 56620.38 88888.00 2022-01-01 13:44:23.413 001 11603.96 271.31 56620.42 88888.00 2022-01-01 13:44:23.913 001 11603.98 271.35 56620.46 88888.00 2022-01-01 13:44:24.413 001 11604.00 271.35 56620.56 88888.00 2022-01-01 13:44:24.913 001 11603.90 271.32 56620.57 88888.00 2022-01-01 13:44:25.413 001 11603.95 271.34 56620.59 88888.00 2022-01-01 13:44:25.913 001 11603.86 271.32 56620.64 88888.00 2022-01-01 13:44:26.413 001 11603.82 271.36 56620.70 88888.00 2022-01-01 13:44:26.913 001 11603.87 271.32 56620.76 88888.00 2022-01-01 13:44:27.413 001 11603.76 271.36 56620.82 88888.00 2022-01-01 13:44:27.913 001 11603.84 271.37 56620.90 88888.00 2022-01-01 13:44:28.413 001 11603.76 271.30 56620.95 88888.00 2022-01-01 13:44:28.913 001 11603.72 271.24 56621.06 88888.00 2022-01-01 13:44:29.413 001 11603.72 271.18 56621.13 88888.00 2022-01-01 13:44:29.913 001 11603.65 271.22 56621.21 88888.00 2022-01-01 13:44:30.413 001 11603.68 271.22 56621.27 88888.00 2022-01-01 13:44:30.913 001 11603.56 271.18 56621.32 88888.00 2022-01-01 13:44:31.413 001 11603.52 271.25 56621.39 88888.00 2022-01-01 13:44:31.913 001 11603.45 271.25 56621.45 88888.00 2022-01-01 13:44:32.413 001 11603.35 271.27 56621.47 88888.00 2022-01-01 13:44:32.913 001 11603.42 271.29 56621.48 88888.00 2022-01-01 13:44:33.413 001 11603.25 271.22 56621.58 88888.00 2022-01-01 13:44:33.913 001 11603.26 271.24 56621.66 88888.00 2022-01-01 13:44:34.413 001 11603.23 271.20 56621.68 88888.00 2022-01-01 13:44:34.913 001 11603.04 271.16 56621.64 88888.00 2022-01-01 13:44:35.913 001 11602.91 271.15 56621.69 88888.00 2022-01-01 13:44:36.413 001 11602.87 271.21 56621.75 88888.00 2022-01-01 13:44:36.913 001 11602.77 271.22 56621.75 88888.00 2022-01-01 13:44:37.413 001 11602.59 271.28 56621.73 88888.00 2022-01-01 13:44:37.913 001 11602.63 271.24 56621.73 88888.00 2022-01-01 13:44:38.413 001 11602.41 271.22 56621.74 88888.00 2022-01-01 13:44:38.913 001 11602.42 271.18 56621.73 88888.00 2022-01-01 13:44:39.413 001 11602.42 271.15 56621.74 88888.00 2022-01-01 13:44:39.913 001 11602.43 271.21 56621.69 88888.00 2022-01-01 13:44:40.413 001 11602.50 271.20 56621.67 88888.00 2022-01-01 13:44:40.913 001 11602.36 271.16 56621.59 88888.00 2022-01-01 13:44:41.413 001 11602.37 271.23 56621.55 88888.00 2022-01-01 13:44:41.913 001 11602.34 271.22 56621.54 88888.00 2022-01-01 13:44:42.413 001 11602.29 271.20 56621.56 88888.00 2022-01-01 13:44:42.913 001 11602.33 271.14 56621.52 88888.00 2022-01-01 13:44:43.413 001 11602.22 271.11 56621.42 88888.00 2022-01-01 13:44:43.913 001 11602.26 271.17 56621.39 88888.00 2022-01-01 13:44:44.413 001 11602.27 271.14 56621.39 88888.00 2022-01-01 13:44:44.913 001 11602.27 271.15 56621.35 88888.00 2022-01-01 13:44:46.413 001 11602.31 271.09 56621.17 88888.00 2022-01-01 13:44:46.913 001 11602.26 271.07 56621.09 88888.00 2022-01-01 13:44:47.413 001 11602.31 271.09 56621.08 88888.00 2022-01-01 13:44:47.913 001 11602.36 271.11 56621.04 88888.00 2022-01-01 13:44:48.413 001 11602.31 271.06 56621.01 88888.00 2022-01-01 13:44:48.913 001 11602.44 270.97 56620.96 88888.00 2022-01-01 13:44:49.413 001 11602.37 270.96 56620.91 88888.00 2022-01-01 13:44:49.913 001 11602.34 271.01 56620.87 88888.00 2022-01-01 13:44:50.413 001 11602.40 270.96 56620.88 88888.00 2022-01-01 13:44:50.913 001 11602.34 270.97 56620.91 88888.00 2022-01-01 13:44:51.413 001 11602.37 270.97 56620.90 88888.00 2022-01-01 13:44:51.913 001 11602.31 270.86 56620.88 88888.00 2022-01-01 13:44:52.413 001 11602.31 270.84 56620.95 88888.00 2022-01-01 13:44:52.913 001 11602.34 270.84 56620.95 88888.00 2022-01-01 13:44:53.413 001 11602.30 270.83 56620.96 88888.00 2022-01-01 13:44:53.913 001 11602.40 270.80 56621.04 88888.00 2022-01-01 13:44:54.413 001 11602.33 270.76 56621.10 88888.00 2022-01-01 13:44:54.913 001 11602.36 270.80 56621.15 88888.00 2022-01-01 13:44:55.413 001 11602.41 270.81 56621.15 88888.00 2022-01-01 13:44:55.913 001 11602.35 270.83 56621.24 88888.00 2022-01-01 13:44:56.413 001 11602.50 270.75 56621.28 88888.00 2022-01-01 13:44:56.913 001 11602.42 270.72 56621.33 88888.00 2022-01-01 13:44:57.413 001 11602.49 270.75 56621.36 88888.00 2022-01-01 13:44:57.913 001 11602.44 270.76 56621.41 88888.00 2022-01-01 13:44:58.413 001 11602.37 270.83 56621.47 88888.00 2022-01-01 13:44:58.913 001 11602.48 270.79 56621.46 88888.00 2022-01-01 13:44:59.413 001 11602.40 270.72 56621.43 88888.00 2022-01-01 13:44:59.913 001 11602.47 270.68 56621.49 88888.00 2022-01-01 13:45:00.413 001 11602.48 270.66 56621.53 88888.00 2022-01-01 13:45:00.913 001 11602.43 270.67 56621.55 88888.00 2022-01-01 13:45:01.413 001 11602.52 270.62 56621.58 88888.00 2022-01-01 13:45:01.913 001 11602.47 270.64 56621.59 88888.00 2022-01-01 13:45:02.413 001 11602.56 270.63 56621.61 88888.00 2022-01-01 13:45:02.913 001 11602.51 270.60 56621.64 88888.00 2022-01-01 13:45:03.413 001 11602.54 270.59 56621.65 88888.00 2022-01-01 13:45:03.913 001 11602.62 270.54 56621.61 88888.00 2022-01-01 13:45:04.413 001 11602.49 270.55 56621.64 88888.00 2022-01-01 13:45:04.913 001 11602.59 270.55 56621.65 88888.00 2022-01-01 13:45:05.913 001 11602.50 270.53 56621.61 88888.00 2022-01-01 13:45:06.413 001 11602.49 270.53 56621.61 88888.00 2022-01-01 13:45:06.913 001 11602.35 270.55 56621.59 88888.00 2022-01-01 13:45:07.413 001 11602.40 270.62 56621.55 88888.00 2022-01-01 13:45:07.913 001 11602.31 270.59 56621.48 88888.00 2022-01-01 13:45:08.413 001 11602.31 270.62 56621.47 88888.00 2022-01-01 13:45:08.913 001 11602.38 270.61 56621.47 88888.00 2022-01-01 13:45:09.413 001 11602.38 270.56 56621.41 88888.00 2022-01-01 13:45:09.913 001 11602.58 270.56 56621.34 88888.00 2022-01-01 13:45:10.413 001 11602.62 270.56 56621.24 88888.00 2022-01-01 13:45:10.913 001 11602.63 270.54 56621.21 88888.00 2022-01-01 13:45:11.413 001 11602.59 270.55 56621.15 88888.00 2022-01-01 13:45:11.913 001 11602.48 270.55 56621.10 88888.00 2022-01-01 13:45:12.413 001 11602.62 270.43 56621.00 88888.00 2022-01-01 13:45:12.913 001 11602.47 270.30 56620.95 88888.00 2022-01-01 13:45:13.413 001 11602.55 270.29 56620.92 88888.00 2022-01-01 13:45:13.913 001 11602.62 270.30 56620.84 88888.00 2022-01-01 13:45:14.413 001 11602.69 270.36 56620.78 88888.00 2022-01-01 13:45:14.913 001 11602.69 270.28 56620.74 88888.00 2022-01-01 13:45:15.413 001 11602.51 270.25 56620.69 88888.00 2022-01-01 13:45:15.913 001 11602.63 270.21 56620.76 88888.00 2022-01-01 13:45:16.413 001 11602.82 270.16 56620.71 88888.00 2022-01-01 13:45:16.913 001 11602.86 270.16 56620.68 88888.00 2022-01-01 13:45:17.413 001 11602.97 270.15 56620.63 88888.00 2022-01-01 13:45:17.913 001 11602.89 270.13 56620.55 88888.00 2022-01-01 13:45:18.413 001 11603.00 270.19 56620.49 88888.00 2022-01-01 13:45:18.913 001 11603.00 270.16 56620.49 88888.00 2022-01-01 13:45:19.413 001 11602.97 270.19 56620.45 88888.00 2022-01-01 13:45:19.913 001 11603.11 270.12 56620.49 88888.00 2022-01-01 13:45:20.413 001 11603.00 270.13 56620.49 88888.00 2022-01-01 13:45:20.913 001 11603.04 270.19 56620.52 88888.00 2022-01-01 13:45:21.413 001 11602.99 270.15 56620.51 88888.00 2022-01-01 13:45:21.913 001 11602.96 270.19 56620.50 88888.00 2022-01-01 13:45:22.413 001 11603.10 270.16 56620.47 88888.00 2022-01-01 13:45:22.913 001 11603.09 270.14 56620.45 88888.00 2022-01-01 13:45:23.413 001 11603.19 270.16 56620.47 88888.00 2022-01-01 13:45:23.913 001 11603.18 270.22 56620.51 88888.00 2022-01-01 13:45:24.413 001 11603.19 270.29 56620.58 88888.00 2022-01-01 13:45:24.913 001 11603.33 270.21 56620.57 88888.00 2022-01-01 13:45:25.404 001 11603.30 270.20 56620.55 88888.00 2022-01-01 13:45:25.904 001 11603.56 270.22 56620.52 88888.00 2022-01-01 13:45:26.404 001 11603.60 270.22 56620.55 88888.00 2022-01-01 13:45:26.904 001 11603.65 270.29 56620.55 88888.00 2022-01-01 13:45:27.404 001 11603.70 270.26 56620.53 88888.00 2022-01-01 13:45:27.904 001 11603.69 270.23 56620.58 88888.00 2022-01-01 13:45:28.404 001 11603.75 270.23 56620.65 88888.00 2022-01-01 13:45:28.904 001 11603.59 270.22 56620.69 88888.00 2022-01-01 13:45:29.404 001 11603.59 270.25 56620.72 88888.00 2022-01-01 13:45:29.904 001 11603.72 270.22 56620.72 88888.00 2022-01-01 13:45:30.404 001 11603.79 270.25 56620.74 88888.00 2022-01-01 13:45:30.904 001 11603.89 270.25 56620.75 88888.00 2022-01-01 13:45:31.404 001 11603.81 270.22 56620.74 88888.00 2022-01-01 13:45:31.904 001 11603.90 270.26 56620.79 88888.00 2022-01-01 13:45:32.404 001 11603.94 270.22 56620.77 88888.00 2022-01-01 13:45:32.904 001 11603.86 270.21 56620.79 88888.00 2022-01-01 13:45:33.404 001 11603.98 270.22 56620.83 88888.00 2022-01-01 13:45:33.904 001 11603.90 270.18 56620.83 88888.00 2022-01-01 13:45:34.404 001 11603.96 270.19 56620.84 88888.00 2022-01-01 13:45:34.904 001 11603.96 270.18 56620.87 88888.00 2022-01-01 13:45:35.404 001 11603.95 270.14 56620.87 88888.00 2022-01-01 13:45:35.904 001 11604.07 270.09 56620.87 88888.00 2022-01-01 13:45:36.404 001 11604.04 270.02 56620.84 88888.00 2022-01-01 13:45:36.904 001 11604.22 270.05 56620.84 88888.00 2022-01-01 13:45:37.404 001 11604.18 270.07 56620.84 88888.00 2022-01-01 13:45:37.904 001 11604.12 270.11 56620.84 88888.00 2022-01-01 13:45:38.404 001 11604.15 270.05 56620.84 88888.00 2022-01-01 13:45:38.904 001 11604.11 270.01 56620.87 88888.00 2022-01-01 13:45:39.404 001 11604.22 270.02 56620.85 88888.00 2022-01-01 13:45:39.904 001 11604.21 269.99 56620.85 88888.00 2022-01-01 13:45:40.404 001 11604.16 269.98 56620.88 88888.00 2022-01-01 13:45:40.904 001 11604.26 269.95 56620.88 88888.00 2022-01-01 13:45:41.404 001 11604.17 269.89 56620.87 88888.00 2022-01-01 13:45:41.904 001 11604.23 269.86 56620.82 88888.00 2022-01-01 13:45:42.404 001 11604.18 269.88 56620.77 88888.00 2022-01-01 13:45:42.904 001 11604.17 269.91 56620.82 88888.00 2022-01-01 13:45:43.404 001 11604.25 269.84 56620.81 88888.00 2022-01-01 13:45:43.904 001 11604.17 269.78 56620.81 88888.00 2022-01-01 13:45:44.404 001 11604.28 269.78 56620.81 88888.00 2022-01-01 13:45:44.904 001 11604.17 269.74 56620.82 88888.00 2022-01-01 13:45:45.404 001 11604.09 269.72 56620.81 88888.00 2022-01-01 13:45:45.904 001 11604.12 269.72 56620.75 88888.00 2022-01-01 13:45:46.404 001 11603.97 269.79 56620.76 88888.00 2022-01-01 13:45:46.904 001 11604.01 269.82 56620.69 88888.00 2022-01-01 13:45:47.404 001 11603.93 269.84 56620.70 88888.00 2022-01-01 13:45:47.904 001 11603.96 269.88 56620.77 88888.00 2022-01-01 13:45:48.404 001 11603.98 269.89 56620.70 88888.00 2022-01-01 13:45:48.904 001 11603.97 269.87 56620.74 88888.00 2022-01-01 13:45:49.404 001 11604.08 269.78 56620.72 88888.00 2022-01-01 13:45:49.904 001 11604.04 269.72 56620.69 88888.00 2022-01-01 13:45:50.404 001 11604.11 269.77 56620.66 88888.00 2022-01-01 13:45:50.904 001 11604.18 269.74 56620.65 88888.00 2022-01-01 13:45:51.404 001 11604.04 269.74 56620.64 88888.00 2022-01-01 13:45:51.904 001 11604.12 269.75 56620.71 88888.00 2022-01-01 13:45:52.404 001 11604.01 269.73 56620.65 88888.00 2022-01-01 13:45:52.904 001 11603.95 269.74 56620.57 88888.00 2022-01-01 13:45:53.404 001 11603.84 269.81 56620.57 88888.00 2022-01-01 13:45:53.904 001 11603.77 269.91 56620.52 88888.00 2022-01-01 13:45:54.404 001 11603.91 269.86 56620.53 88888.00 2022-01-01 13:45:54.904 001 11603.80 269.79 56620.52 88888.00 2022-01-01 13:45:55.404 001 11603.91 269.87 56620.50 88888.00 2022-01-01 13:45:55.904 001 11604.00 269.84 56620.50 88888.00 2022-01-01 13:45:56.404 001 11604.03 269.84 56620.45 88888.00 2022-01-01 13:45:56.904 001 11604.11 269.87 56620.43 88888.00 2022-01-01 13:45:57.404 001 11604.04 269.84 56620.47 88888.00 2022-01-01 13:45:57.904 001 11604.14 269.88 56620.52 88888.00 2022-01-01 13:45:58.404 001 11604.15 269.93 56620.51 88888.00 2022-01-01 13:45:58.904 001 11604.07 269.99 56620.51 88888.00 2022-01-01 13:45:59.404 001 11604.21 269.99 56620.47 88888.00 2022-01-01 13:45:59.904 001 11604.14 270.00 56620.43 88888.00 2022-01-01 13:46:00.404 001 11604.23 270.05 56620.49 88888.00 2022-01-01 13:46:00.904 001 11604.25 269.89 56620.51 88888.00 2022-01-01 13:46:01.404 001 11604.25 269.85 56620.52 88888.00 2022-01-01 13:46:01.904 001 11604.36 269.89 56620.46 88888.00 2022-01-01 13:46:02.404 001 11604.28 269.91 56620.49 88888.00 2022-01-01 13:46:02.904 001 11604.36 269.96 56620.50 88888.00 2022-01-01 13:46:03.404 001 11604.35 269.95 56620.50 88888.00 2022-01-01 13:46:03.904 001 11604.37 269.98 56620.51 88888.00 2022-01-01 13:46:04.404 001 11604.42 269.96 56620.49 88888.00 2022-01-01 13:46:04.904 001 11604.37 269.92 56620.45 88888.00 2022-01-01 13:46:05.404 001 11604.41 269.91 56620.52 88888.00 2022-01-01 13:46:05.904 001 11604.37 269.94 56620.52 88888.00 2022-01-01 13:46:06.404 001 11604.34 269.93 56620.52 88888.00 2022-01-01 13:46:07.404 001 11604.16 269.88 56620.63 88888.00 2022-01-01 13:46:07.904 001 11604.21 269.88 56620.66 88888.00 2022-01-01 13:46:08.404 001 11604.19 269.85 56620.68 88888.00 2022-01-01 13:46:08.904 001 11604.21 269.88 56620.71 88888.00 2022-01-01 13:46:09.404 001 11604.28 269.86 56620.72 88888.00 2022-01-01 13:46:09.904 001 11604.21 269.80 56620.75 88888.00 2022-01-01 13:46:10.404 001 11604.30 269.75 56620.89 88888.00 2022-01-01 13:46:10.904 001 11604.21 269.71 56620.91 88888.00 2022-01-01 13:46:11.404 001 11604.24 269.77 56620.90 88888.00 2022-01-01 13:46:11.904 001 11604.29 269.81 56620.95 88888.00 2022-01-01 13:46:12.404 001 11604.21 269.77 56621.01 88888.00 2022-01-01 13:46:12.904 001 11604.31 269.77 56621.03 88888.00 2022-01-01 13:46:13.404 001 11604.34 269.66 56621.03 88888.00 2022-01-01 13:46:13.904 001 11604.39 269.67 56621.07 88888.00 2022-01-01 13:46:14.404 001 11604.39 269.59 56621.13 88888.00 2022-01-01 13:46:14.904 001 11604.28 269.65 56621.16 88888.00 2022-01-01 13:46:15.404 001 11604.31 269.73 56621.16 88888.00 2022-01-01 13:46:15.904 001 11604.24 269.70 56621.20 88888.00 2022-01-01 13:46:16.404 001 11604.29 269.68 56621.32 88888.00 2022-01-01 13:46:16.904 001 11604.41 269.64 56621.33 88888.00 2022-01-01 13:46:17.404 001 11604.34 269.67 56621.30 88888.00 2022-01-01 13:46:17.904 001 11604.42 269.72 56621.35 88888.00 2022-01-01 13:46:18.404 001 11604.19 269.67 56621.42 88888.00 2022-01-01 13:46:18.904 001 11604.16 269.67 56621.45 88888.00 2022-01-01 13:46:19.404 001 11604.09 269.67 56621.49 88888.00 2022-01-01 13:46:19.904 001 11604.07 269.71 56621.59 88888.00 2022-01-01 13:46:20.404 001 11604.14 269.73 56621.59 88888.00 2022-01-01 13:46:20.904 001 11604.03 269.73 56621.59 88888.00 2022-01-01 13:46:21.404 001 11604.08 269.77 56621.64 88888.00 2022-01-01 13:46:21.904 001 11604.18 269.71 56621.61 88888.00 2022-01-01 13:46:22.404 001 11604.15 269.68 56621.69 88888.00 2022-01-01 13:46:22.904 001 11604.23 269.74 56621.66 88888.00 2022-01-01 13:46:23.404 001 11604.04 269.71 56621.66 88888.00 2022-01-01 13:46:23.904 001 11604.00 269.73 56621.69 88888.00 2022-01-01 13:46:24.404 001 11603.97 269.80 56621.66 88888.00 2022-01-01 13:46:24.904 001 11603.89 269.81 56621.66 88888.00 2022-01-01 13:46:25.404 001 11604.00 269.84 56621.66 88888.00 2022-01-01 13:46:25.904 001 11603.89 269.77 56621.65 88888.00 2022-01-01 13:46:26.404 001 11603.91 269.74 56621.61 88888.00 2022-01-01 13:46:26.904 001 11603.86 269.75 56621.61 88888.00 2022-01-01 13:46:27.404 001 11603.84 269.81 56621.62 88888.00 2022-01-01 13:46:27.904 001 11603.91 269.80 56621.60 88888.00 2022-01-01 13:46:28.404 001 11603.91 269.82 56621.56 88888.00 2022-01-01 13:46:28.904 001 11604.11 269.87 56621.52 88888.00 2022-01-01 13:46:29.404 001 11604.09 269.86 56621.46 88888.00 2022-01-01 13:46:29.904 001 11604.10 269.89 56621.43 88888.00 2022-01-01 13:46:30.404 001 11604.16 269.91 56621.47 88888.00 2022-01-01 13:46:30.904 001 11604.04 269.87 56621.43 88888.00 2022-01-01 13:46:31.404 001 11604.17 269.86 56621.42 88888.00 2022-01-01 13:46:31.904 001 11604.09 269.81 56621.49 88888.00 2022-01-01 13:46:32.404 001 11604.07 269.87 56621.52 88888.00 2022-01-01 13:46:32.904 001 11604.11 269.86 56621.49 88888.00 2022-01-01 13:46:33.404 001 11603.91 269.82 56621.47 88888.00 2022-01-01 13:46:33.904 001 11603.97 269.84 56621.47 88888.00 2022-01-01 13:46:34.404 001 11604.00 269.87 56621.52 88888.00 2022-01-01 13:46:34.904 001 11604.03 269.86 56621.58 88888.00 2022-01-01 13:46:35.404 001 11604.00 269.82 56621.60 88888.00 2022-01-01 13:46:35.904 001 11603.93 269.80 56621.65 88888.00 2022-01-01 13:46:36.404 001 11604.02 269.84 56621.62 88888.00 2022-01-01 13:46:36.904 001 11603.97 269.87 56621.62 88888.00 2022-01-01 13:46:37.404 001 11604.10 269.93 56621.71 88888.00 2022-01-01 13:46:37.904 001 11604.23 269.88 56621.74 88888.00 2022-01-01 13:46:38.404 001 11604.18 269.94 56621.81 88888.00 2022-01-01 13:46:38.904 001 11604.18 270.01 56621.91 88888.00 2022-01-01 13:46:39.404 001 11604.19 270.00 56621.92 88888.00 2022-01-01 13:46:39.904 001 11604.23 270.00 56621.96 88888.00 2022-01-01 13:46:40.404 001 11604.29 269.96 56622.01 88888.00 2022-01-01 13:46:40.904 001 11604.21 269.99 56622.06 88888.00 2022-01-01 13:46:41.404 001 11604.29 270.01 56622.14 88888.00 2022-01-01 13:46:41.904 001 11604.25 269.96 56622.22 88888.00 2022-01-01 13:46:42.404 001 11604.25 270.07 56622.25 88888.00 2022-01-01 13:46:42.904 001 11604.22 270.08 56622.23 88888.00 2022-01-01 13:46:43.404 001 11604.04 270.11 56622.29 88888.00 2022-01-01 13:46:43.904 001 11604.03 270.13 56622.37 88888.00 2022-01-01 13:46:44.404 001 11604.04 270.14 56622.42 88888.00 2022-01-01 13:46:44.904 001 11604.15 270.14 56622.42 88888.00 2022-01-01 13:46:45.404 001 11604.21 270.06 56622.46 88888.00 2022-01-01 13:46:45.904 001 11604.14 270.00 56622.54 88888.00 2022-01-01 13:46:46.404 001 11604.23 269.94 56622.55 88888.00 2022-01-01 13:46:46.904 001 11604.11 269.86 56622.59 88888.00 2022-01-01 13:46:47.404 001 11604.14 269.84 56622.61 88888.00 2022-01-01 13:46:47.904 001 11604.16 269.88 56622.63 88888.00 2022-01-01 13:46:48.404 001 11604.11 269.89 56622.65 88888.00 2022-01-01 13:46:48.904 001 11604.09 269.88 56622.64 88888.00 2022-01-01 13:46:49.404 001 11604.05 269.86 56622.64 88888.00 2022-01-01 13:46:49.904 001 11604.16 269.87 56622.69 88888.00 2022-01-01 13:46:50.404 001 11604.17 269.85 56622.68 88888.00 2022-01-01 13:46:50.904 001 11604.10 269.86 56622.70 88888.00 2022-01-01 13:46:51.404 001 11604.14 269.87 56622.73 88888.00 2022-01-01 13:46:51.904 001 11604.05 269.86 56622.68 88888.00 2022-01-01 13:46:52.404 001 11604.12 269.84 56622.68 88888.00 2022-01-01 13:46:52.904 001 11603.96 269.82 56622.75 88888.00 2022-01-01 13:46:53.404 001 11603.83 269.92 56622.83 88888.00 2022-01-01 13:46:53.904 001 11603.89 269.88 56622.86 88888.00 2022-01-01 13:46:54.404 001 11603.87 269.86 56622.84 88888.00 2022-01-01 13:46:54.904 001 11604.01 269.86 56622.86 88888.00 2022-01-01 13:46:55.404 001 11603.97 269.78 56622.88 88888.00 2022-01-01 13:46:55.904 001 11603.80 269.86 56622.97 88888.00 2022-01-01 13:46:56.404 001 11603.80 269.88 56623.00 88888.00 2022-01-01 13:46:56.904 001 11603.68 269.91 56623.08 88888.00 2022-01-01 13:46:57.404 001 11603.74 269.92 56623.12 88888.00 2022-01-01 13:46:57.904 001 11603.70 269.94 56623.06 88888.00 2022-01-01 13:46:58.404 001 11603.66 269.94 56623.09 88888.00 2022-01-01 13:46:58.904 001 11603.68 269.96 56623.18 88888.00 2022-01-01 13:46:59.404 001 11603.58 269.96 56623.18 88888.00 2022-01-01 13:46:59.904 001 11603.69 269.96 56623.20 88888.00 2022-01-01 13:47:00.404 001 11603.61 269.93 56623.23 88888.00 2022-01-01 13:47:00.904 001 11603.66 270.01 56623.29 88888.00 2022-01-01 13:47:01.404 001 11603.63 270.06 56623.29 88888.00 2022-01-01 13:47:01.904 001 11603.54 270.07 56623.29 88888.00 2022-01-01 13:47:02.404 001 11603.66 270.05 56623.33 88888.00 2022-01-01 13:47:02.904 001 11603.68 270.04 56623.36 88888.00 2022-01-01 13:47:03.404 001 11603.81 270.05 56623.46 88888.00 2022-01-01 13:47:03.904 001 11603.87 270.06 56623.46 88888.00 2022-01-01 13:47:04.404 001 11603.76 270.06 56623.48 88888.00 2022-01-01 13:47:04.904 001 11603.83 270.07 56623.47 88888.00 2022-01-01 13:47:05.404 001 11603.82 270.13 56623.45 88888.00 2022-01-01 13:47:05.904 001 11603.88 270.21 56623.50 88888.00 2022-01-01 13:47:06.404 001 11603.91 270.15 56623.53 88888.00 2022-01-01 13:47:06.904 001 11603.83 270.14 56623.54 88888.00 2022-01-01 13:47:07.404 001 11603.96 270.09 56623.52 88888.00 2022-01-01 13:47:07.904 001 11603.89 270.05 56623.58 88888.00 2022-01-01 13:47:08.904 001 11603.94 270.13 56623.54 88888.00 2022-01-01 13:47:09.404 001 11603.97 270.08 56623.50 88888.00 2022-01-01 13:47:09.904 001 11604.05 270.08 56623.48 88888.00 2022-01-01 13:47:10.404 001 11603.94 270.08 56623.50 88888.00 2022-01-01 13:47:10.904 001 11603.98 270.11 56623.46 88888.00 2022-01-01 13:47:11.404 001 11604.00 270.08 56623.41 88888.00 2022-01-01 13:47:11.904 001 11603.96 270.11 56623.41 88888.00 2022-01-01 13:47:12.404 001 11604.03 270.06 56623.35 88888.00 2022-01-01 13:47:12.904 001 11603.97 270.05 56623.35 88888.00 2022-01-01 13:47:13.404 001 11604.08 270.06 56623.40 88888.00 2022-01-01 13:47:13.904 001 11604.08 270.04 56623.38 88888.00 2022-01-01 13:47:14.404 001 11604.01 270.01 56623.32 88888.00 2022-01-01 13:47:14.904 001 11604.09 269.96 56623.31 88888.00 2022-01-01 13:47:15.404 001 11604.07 269.94 56623.26 88888.00 2022-01-01 13:47:15.904 001 11604.10 270.00 56623.22 88888.00 2022-01-01 13:47:16.404 001 11604.02 269.95 56623.22 88888.00 2022-01-01 13:47:16.904 001 11604.02 269.91 56623.23 88888.00 2022-01-01 13:47:17.404 001 11604.09 269.86 56623.22 88888.00 2022-01-01 13:47:17.904 001 11604.01 269.94 56623.20 88888.00 2022-01-01 13:47:18.404 001 11604.03 270.01 56623.21 88888.00 2022-01-01 13:47:18.904 001 11603.90 269.95 56623.23 88888.00 2022-01-01 13:47:19.404 001 11603.91 270.05 56623.18 88888.00 2022-01-01 13:47:19.904 001 11603.93 270.08 56623.18 88888.00 2022-01-01 13:47:20.404 001 11603.89 270.06 56623.14 88888.00 2022-01-01 13:47:20.904 001 11604.04 270.06 56623.15 88888.00 2022-01-01 13:47:21.404 001 11604.04 270.05 56623.19 88888.00 2022-01-01 13:47:21.904 001 11604.00 270.14 56623.18 88888.00 2022-01-01 13:47:22.404 001 11604.08 270.12 56623.08 88888.00 2022-01-01 13:47:22.904 001 11604.02 270.14 56623.10 88888.00 2022-01-01 13:47:23.404 001 11604.04 270.15 56623.09 88888.00 2022-01-01 13:47:23.904 001 11603.96 270.09 56623.07 88888.00 2022-01-01 13:47:24.404 001 11603.95 270.13 56623.05 88888.00 2022-01-01 13:47:24.904 001 11604.05 270.16 56623.03 88888.00 2022-01-01 13:47:25.404 001 11603.98 270.25 56623.08 88888.00 2022-01-01 13:47:25.904 001 11604.07 270.25 56623.13 88888.00 2022-01-01 13:47:26.404 001 11604.02 270.26 56623.09 88888.00 2022-01-01 13:47:26.904 001 11604.08 270.32 56623.03 88888.00 2022-01-01 13:47:27.404 001 11604.07 270.34 56623.00 88888.00 2022-01-01 13:47:27.904 001 11604.03 270.30 56622.96 88888.00 2022-01-01 13:47:28.905 001 11603.96 270.36 56622.88 88888.00 2022-01-01 13:47:29.405 001 11603.94 270.43 56622.93 88888.00 2022-01-01 13:47:29.905 001 11603.91 270.45 56622.99 88888.00 2022-01-01 13:47:30.405 001 11603.89 270.41 56623.00 88888.00 2022-01-01 13:47:30.905 001 11604.14 270.41 56622.94 88888.00 2022-01-01 13:47:31.405 001 11604.17 270.36 56622.90 88888.00 2022-01-01 13:47:31.905 001 11604.26 270.39 56622.90 88888.00 2022-01-01 13:47:32.405 001 11604.29 270.34 56622.88 88888.00 2022-01-01 13:47:32.905 001 11604.28 270.40 56622.90 88888.00 2022-01-01 13:47:33.405 001 11604.41 270.49 56622.89 88888.00 2022-01-01 13:47:33.905 001 11604.38 270.47 56622.87 88888.00 2022-01-01 13:47:34.405 001 11604.50 270.47 56622.87 88888.00 2022-01-01 13:47:34.905 001 11604.42 270.47 56622.82 88888.00 2022-01-01 13:47:35.405 001 11604.36 270.53 56622.78 88888.00 2022-01-01 13:47:35.905 001 11604.45 270.48 56622.75 88888.00 2022-01-01 13:47:36.905 001 11604.55 270.50 56622.84 88888.00 2022-01-01 13:47:37.405 001 11604.56 270.52 56622.77 88888.00 2022-01-01 13:47:37.905 001 11604.56 270.57 56622.73 88888.00 2022-01-01 13:47:38.405 001 11604.71 270.54 56622.74 88888.00 2022-01-01 13:47:38.905 001 11604.71 270.50 56622.73 88888.00 2022-01-01 13:47:39.405 001 11604.80 270.48 56622.76 88888.00 2022-01-01 13:47:39.905 001 11604.72 270.42 56622.86 88888.00 2022-01-01 13:47:40.405 001 11604.66 270.39 56622.91 88888.00 2022-01-01 13:47:40.905 001 11604.73 270.38 56622.91 88888.00 2022-01-01 13:47:41.405 001 11604.64 270.35 56622.86 88888.00 2022-01-01 13:47:41.905 001 11604.72 270.40 56622.88 88888.00 2022-01-01 13:47:42.405 001 11604.69 270.41 56622.93 88888.00 2022-01-01 13:47:42.905 001 11604.85 270.46 56622.95 88888.00 2022-01-01 13:47:43.405 001 11604.90 270.43 56622.93 88888.00 2022-01-01 13:47:43.905 001 11604.85 270.40 56622.94 88888.00 2022-01-01 13:47:44.405 001 11604.98 270.40 56622.99 88888.00 2022-01-01 13:47:44.905 001 11604.88 270.38 56623.00 88888.00 2022-01-01 13:47:45.405 001 11604.95 270.42 56623.03 88888.00 2022-01-01 13:47:45.905 001 11604.95 270.40 56623.02 88888.00 2022-01-01 13:47:46.405 001 11604.87 270.41 56623.05 88888.00 2022-01-01 13:47:46.905 001 11604.99 270.42 56623.06 88888.00 2022-01-01 13:47:47.405 001 11604.85 270.42 56623.08 88888.00 2022-01-01 13:47:47.905 001 11604.79 270.46 56623.12 88888.00 2022-01-01 13:47:48.405 001 11604.72 270.42 56623.16 88888.00 2022-01-01 13:47:48.905 001 11604.70 270.42 56623.12 88888.00 2022-01-01 13:47:49.405 001 11604.77 270.41 56623.09 88888.00 2022-01-01 13:47:49.905 001 11604.64 270.43 56623.10 88888.00 2022-01-01 13:47:50.405 001 11604.70 270.47 56623.10 88888.00 2022-01-01 13:47:50.905 001 11604.62 270.42 56623.16 88888.00 2022-01-01 13:47:51.405 001 11604.51 270.46 56623.23 88888.00 2022-01-01 13:47:51.905 001 11604.45 270.43 56623.21 88888.00 2022-01-01 13:47:52.405 001 11604.37 270.42 56623.22 88888.00 2022-01-01 13:47:52.905 001 11604.39 270.48 56623.25 88888.00 2022-01-01 13:47:53.405 001 11604.30 270.45 56623.23 88888.00 2022-01-01 13:47:53.905 001 11604.24 270.43 56623.20 88888.00 2022-01-01 13:47:54.405 001 11604.26 270.46 56623.15 88888.00 2022-01-01 13:47:54.905 001 11604.17 270.40 56623.10 88888.00 2022-01-01 13:47:55.405 001 11604.18 270.45 56623.16 88888.00 2022-01-01 13:47:55.905 001 11604.15 270.47 56623.18 88888.00 2022-01-01 13:47:56.905 001 11604.16 270.56 56623.07 88888.00 2022-01-01 13:47:57.405 001 11604.00 270.59 56623.00 88888.00 2022-01-01 13:47:57.905 001 11604.03 270.62 56623.02 88888.00 2022-01-01 13:47:58.405 001 11604.01 270.62 56623.07 88888.00 2022-01-01 13:47:58.905 001 11604.02 270.61 56623.06 88888.00 2022-01-01 13:47:59.405 001 11603.91 270.55 56622.99 88888.00 2022-01-01 13:47:59.905 001 11603.79 270.57 56622.93 88888.00 2022-01-01 13:48:00.405 001 11603.88 270.56 56622.93 88888.00 2022-01-01 13:48:00.905 001 11603.84 270.63 56623.00 88888.00 2022-01-01 13:48:01.405 001 11603.82 270.63 56623.06 88888.00 2022-01-01 13:48:01.905 001 11603.84 270.61 56623.01 88888.00 2022-01-01 13:48:02.405 001 11603.95 270.60 56622.96 88888.00 2022-01-01 13:48:02.905 001 11604.00 270.62 56622.95 88888.00 2022-01-01 13:48:03.405 001 11603.89 270.60 56622.96 88888.00 2022-01-01 13:48:03.905 001 11603.89 270.66 56623.01 88888.00 2022-01-01 13:48:04.405 001 11603.84 270.67 56623.05 88888.00 2022-01-01 13:48:04.905 001 11603.63 270.69 56623.01 88888.00 2022-01-01 13:48:05.405 001 11603.72 270.70 56623.00 88888.00 2022-01-01 13:48:05.905 001 11603.60 270.75 56623.05 88888.00 2022-01-01 13:48:06.405 001 11603.66 270.83 56623.12 88888.00 2022-01-01 13:48:06.905 001 11603.76 270.81 56623.22 88888.00 2022-01-01 13:48:07.405 001 11603.81 270.82 56623.29 88888.00 2022-01-01 13:48:07.905 001 11603.93 270.90 56623.31 88888.00 2022-01-01 13:48:08.405 001 11603.82 270.93 56623.33 88888.00 2022-01-01 13:48:08.905 001 11603.88 270.98 56623.39 88888.00 2022-01-01 13:48:09.405 001 11603.87 270.94 56623.42 88888.00 2022-01-01 13:48:09.905 001 11603.83 270.88 56623.53 88888.00 2022-01-01 13:48:10.405 001 11603.94 270.90 56623.60 88888.00 2022-01-01 13:48:10.905 001 11603.81 270.91 56623.65 88888.00 2022-01-01 13:48:11.405 001 11603.81 270.88 56623.74 88888.00 2022-01-01 13:48:11.905 001 11603.82 270.87 56623.79 88888.00 2022-01-01 13:48:12.405 001 11603.77 270.90 56623.90 88888.00 2022-01-01 13:48:12.905 001 11603.84 270.95 56624.00 88888.00 2022-01-01 13:48:13.405 001 11603.77 270.97 56624.11 88888.00 2022-01-01 13:48:13.905 001 11603.81 271.03 56624.13 88888.00 2022-01-01 13:48:14.405 001 11603.77 271.00 56624.21 88888.00 2022-01-01 13:48:14.905 001 11603.70 271.02 56624.28 88888.00 2022-01-01 13:48:15.405 001 11603.75 270.96 56624.36 88888.00 2022-01-01 13:48:15.905 001 11603.55 270.98 56624.41 88888.00 2022-01-01 13:48:16.405 001 11603.60 271.00 56624.50 88888.00 2022-01-01 13:48:16.905 001 11603.52 270.96 56624.53 88888.00 2022-01-01 13:48:17.405 001 11603.52 271.04 56624.61 88888.00 2022-01-01 13:48:17.905 001 11603.53 271.09 56624.72 88888.00 2022-01-01 13:48:18.405 001 11603.45 271.15 56624.76 88888.00 2022-01-01 13:48:18.905 001 11603.55 271.16 56624.77 88888.00 2022-01-01 13:48:19.405 001 11603.53 271.16 56624.80 88888.00 2022-01-01 13:48:20.405 001 11603.67 271.20 56624.96 88888.00 2022-01-01 13:48:20.905 001 11603.61 271.23 56625.02 88888.00 2022-01-01 13:48:21.405 001 11603.65 271.25 56625.08 88888.00 2022-01-01 13:48:21.905 001 11603.54 271.20 56625.06 88888.00 2022-01-01 13:48:22.405 001 11603.55 271.23 56625.12 88888.00 2022-01-01 13:48:22.905 001 11603.56 271.23 56625.14 88888.00 2022-01-01 13:48:23.405 001 11603.44 271.24 56625.17 88888.00 2022-01-01 13:48:23.905 001 11603.48 271.28 56625.19 88888.00 2022-01-01 13:48:24.405 001 11603.38 271.23 56625.11 88888.00 2022-01-01 13:48:24.905 001 11603.39 271.30 56625.09 88888.00 2022-01-01 13:48:25.405 001 11603.35 271.25 56625.04 88888.00 2022-01-01 13:48:25.905 001 11603.33 271.22 56624.99 88888.00 2022-01-01 13:48:26.405 001 11603.38 271.24 56625.02 88888.00 2022-01-01 13:48:26.905 001 11603.30 271.22 56625.04 88888.00 2022-01-01 13:48:27.405 001 11603.30 271.27 56625.01 88888.00 2022-01-01 13:48:27.905 001 11603.25 271.25 56624.99 88888.00 2022-01-01 13:48:28.405 001 11603.10 271.28 56624.99 88888.00 2022-01-01 13:48:28.905 001 11603.18 271.28 56624.98 88888.00 2022-01-01 13:48:29.405 001 11603.06 271.27 56624.99 88888.00 2022-01-01 13:48:29.905 001 11602.98 271.30 56624.99 88888.00 2022-01-01 13:48:30.405 001 11602.92 271.27 56624.92 88888.00 2022-01-01 13:48:30.905 001 11602.79 271.31 56624.94 88888.00 2022-01-01 13:48:31.405 001 11602.87 271.37 56624.96 88888.00 2022-01-01 13:48:31.905 001 11602.87 271.32 56624.95 88888.00 2022-01-01 13:48:32.405 001 11603.03 271.36 56624.94 88888.00 2022-01-01 13:48:32.905 001 11602.99 271.40 56624.87 88888.00 2022-01-01 13:48:33.405 001 11602.96 271.44 56624.83 88888.00 2022-01-01 13:48:33.905 001 11602.99 271.47 56624.82 88888.00 2022-01-01 13:48:34.405 001 11602.85 271.43 56624.83 88888.00 2022-01-01 13:48:34.905 001 11602.89 271.47 56624.83 88888.00 2022-01-01 13:48:35.405 001 11602.86 271.48 56624.88 88888.00 2022-01-01 13:48:35.905 001 11602.83 271.54 56624.90 88888.00 2022-01-01 13:48:36.405 001 11602.91 271.55 56624.93 88888.00 2022-01-01 13:48:36.905 001 11602.83 271.47 56624.86 88888.00 2022-01-01 13:48:37.405 001 11602.86 271.45 56624.85 88888.00 2022-01-01 13:48:37.905 001 11602.80 271.47 56624.88 88888.00 2022-01-01 13:48:38.405 001 11602.75 271.56 56624.88 88888.00 2022-01-01 13:48:38.905 001 11602.73 271.54 56624.90 88888.00 2022-01-01 13:48:39.405 001 11602.66 271.58 56624.92 88888.00 2022-01-01 13:48:39.905 001 11602.75 271.66 56624.94 88888.00 2022-01-01 13:48:40.405 001 11602.62 271.62 56624.98 88888.00 2022-01-01 13:48:40.905 001 11602.59 271.65 56624.99 88888.00 2022-01-01 13:48:41.405 001 11602.75 271.64 56625.05 88888.00 2022-01-01 13:48:41.905 001 11602.72 271.68 56625.06 88888.00 2022-01-01 13:48:42.405 001 11602.79 271.75 56625.09 88888.00 2022-01-01 13:48:42.905 001 11602.66 271.72 56625.14 88888.00 2022-01-01 13:48:43.405 001 11602.57 271.76 56625.17 88888.00 2022-01-01 13:48:43.905 001 11602.59 271.75 56625.15 88888.00 2022-01-01 13:48:44.405 001 11602.49 271.78 56625.18 88888.00 2022-01-01 13:48:44.905 001 11602.59 271.79 56625.25 88888.00 2022-01-01 13:48:45.405 001 11602.61 271.76 56625.31 88888.00 2022-01-01 13:48:45.905 001 11602.57 271.79 56625.26 88888.00 2022-01-01 13:48:46.405 001 11602.64 271.81 56625.24 88888.00 2022-01-01 13:48:46.905 001 11602.56 271.79 56625.26 88888.00 2022-01-01 13:48:47.405 001 11602.66 271.85 56625.28 88888.00 2022-01-01 13:48:47.905 001 11602.57 271.82 56625.28 88888.00 2022-01-01 13:48:48.405 001 11602.55 271.92 56625.28 88888.00 2022-01-01 13:48:48.905 001 11602.42 271.92 56625.31 88888.00 2022-01-01 13:48:49.405 001 11602.31 271.92 56625.31 88888.00 2022-01-01 13:48:49.905 001 11602.45 271.95 56625.30 88888.00 2022-01-01 13:48:50.405 001 11602.35 271.93 56625.32 88888.00 2022-01-01 13:48:50.905 001 11602.37 271.95 56625.35 88888.00 2022-01-01 13:48:51.405 001 11602.35 271.88 56625.34 88888.00 2022-01-01 13:48:51.905 001 11602.26 271.97 56625.34 88888.00 2022-01-01 13:48:52.405 001 11602.33 271.98 56625.32 88888.00 2022-01-01 13:48:52.905 001 11602.33 271.96 56625.32 88888.00 2022-01-01 13:48:53.405 001 11602.47 271.98 56625.30 88888.00 2022-01-01 13:48:53.905 001 11602.44 272.04 56625.27 88888.00 2022-01-01 13:48:54.405 001 11602.35 272.11 56625.35 88888.00 2022-01-01 13:48:54.905 001 11602.44 272.15 56625.38 88888.00 2022-01-01 13:48:55.405 001 11602.34 272.12 56625.35 88888.00 2022-01-01 13:48:55.905 001 11602.36 272.12 56625.34 88888.00 2022-01-01 13:48:56.405 001 11602.31 272.06 56625.35 88888.00 2022-01-01 13:48:56.905 001 11602.29 272.10 56625.38 88888.00 2022-01-01 13:48:57.405 001 11602.38 272.15 56625.35 88888.00 2022-01-01 13:48:57.905 001 11602.29 272.16 56625.31 88888.00 2022-01-01 13:48:58.405 001 11602.33 272.20 56625.30 88888.00 2022-01-01 13:48:58.905 001 11602.28 272.18 56625.27 88888.00 2022-01-01 13:48:59.405 001 11602.24 272.18 56625.27 88888.00 2022-01-01 13:48:59.905 001 11602.31 272.19 56625.28 88888.00 2022-01-01 13:49:00.405 001 11602.22 272.20 56625.22 88888.00 2022-01-01 13:49:00.905 001 11602.24 272.26 56625.21 88888.00 2022-01-01 13:49:02.405 001 11602.21 272.30 56625.17 88888.00 2022-01-01 13:49:02.905 001 11602.09 272.31 56625.04 88888.00 2022-01-01 13:49:03.405 001 11602.19 272.47 56624.99 88888.00 2022-01-01 13:49:03.905 001 11602.16 272.56 56624.93 88888.00 2022-01-01 13:49:04.405 001 11602.09 272.59 56624.88 88888.00 2022-01-01 13:49:04.905 001 11602.10 272.59 56624.80 88888.00 2022-01-01 13:49:05.405 001 11601.98 272.56 56624.69 88888.00 2022-01-01 13:49:05.905 001 11602.05 272.61 56624.64 88888.00 2022-01-01 13:49:06.405 001 11601.98 272.60 56624.57 88888.00 2022-01-01 13:49:06.905 001 11601.93 272.64 56624.54 88888.00 2022-01-01 13:49:07.405 001 11601.89 272.59 56624.45 88888.00 2022-01-01 13:49:07.905 001 11601.88 272.65 56624.41 88888.00 2022-01-01 13:49:08.405 001 11601.99 272.61 56624.36 88888.00 2022-01-01 13:49:08.905 001 11601.81 272.56 56624.25 88888.00 2022-01-01 13:49:09.405 001 11601.85 272.57 56624.23 88888.00 2022-01-01 13:49:09.905 001 11601.89 272.56 56624.18 88888.00 2022-01-01 13:49:10.405 001 11601.93 272.57 56624.10 88888.00 2022-01-01 13:49:10.905 001 11602.05 272.57 56624.10 88888.00 2022-01-01 13:49:11.905 001 11602.03 272.60 56623.95 88888.00 2022-01-01 13:49:12.405 001 11602.06 272.64 56623.82 88888.00 2022-01-01 13:49:12.905 001 11601.99 272.68 56623.79 88888.00 2022-01-01 13:49:13.405 001 11602.08 272.65 56623.76 88888.00 2022-01-01 13:49:13.905 001 11602.02 272.64 56623.68 88888.00 2022-01-01 13:49:14.405 001 11602.13 272.68 56623.61 88888.00 2022-01-01 13:49:14.905 001 11602.13 272.73 56623.55 88888.00 2022-01-01 13:49:15.405 001 11601.95 272.75 56623.50 88888.00 2022-01-01 13:49:15.905 001 11602.02 272.75 56623.44 88888.00 2022-01-01 13:49:16.405 001 11602.08 272.78 56623.35 88888.00 2022-01-01 13:49:16.905 001 11602.16 272.78 56623.31 88888.00 2022-01-01 13:49:17.405 001 11602.21 272.77 56623.31 88888.00 2022-01-01 13:49:17.905 001 11602.21 272.77 56623.31 88888.00 2022-01-01 13:49:18.405 001 11602.30 272.85 56623.25 88888.00 2022-01-01 13:49:18.905 001 11602.23 272.87 56623.23 88888.00 2022-01-01 13:49:19.405 001 11602.28 272.91 56623.20 88888.00 2022-01-01 13:49:19.905 001 11602.24 272.93 56623.12 88888.00 2022-01-01 13:49:20.405 001 11602.24 272.98 56623.05 88888.00 2022-01-01 13:49:20.905 001 11602.34 272.98 56623.03 88888.00 2022-01-01 13:49:21.405 001 11602.24 273.05 56622.99 88888.00 2022-01-01 13:49:21.906 001 11602.33 273.08 56622.99 88888.00 2022-01-01 13:49:22.406 001 11602.19 273.00 56622.93 88888.00 2022-01-01 13:49:22.906 001 11602.17 273.01 56622.87 88888.00 2022-01-01 13:49:23.406 001 11602.36 273.02 56622.81 88888.00 2022-01-01 13:49:23.906 001 11602.34 273.14 56622.80 88888.00 2022-01-01 13:49:24.406 001 11602.40 273.17 56622.78 88888.00 2022-01-01 13:49:24.906 001 11602.24 273.06 56622.75 88888.00 2022-01-01 13:49:25.406 001 11602.22 273.05 56622.75 88888.00 2022-01-01 13:49:25.906 001 11602.26 273.04 56622.70 88888.00 2022-01-01 13:49:26.406 001 11602.20 273.04 56622.65 88888.00 2022-01-01 13:49:26.906 001 11602.27 273.07 56622.64 88888.00 2022-01-01 13:49:27.406 001 11602.20 273.12 56622.58 88888.00 2022-01-01 13:49:27.906 001 11602.21 273.15 56622.49 88888.00 2022-01-01 13:49:28.406 001 11602.26 273.05 56622.48 88888.00 2022-01-01 13:49:28.906 001 11602.17 273.01 56622.48 88888.00 2022-01-01 13:49:29.406 001 11602.28 273.05 56622.49 88888.00 2022-01-01 13:49:29.906 001 11602.21 273.09 56622.49 88888.00 2022-01-01 13:49:30.406 001 11602.19 273.15 56622.43 88888.00 2022-01-01 13:49:30.906 001 11602.20 273.09 56622.37 88888.00 2022-01-01 13:49:31.406 001 11602.24 273.14 56622.38 88888.00 2022-01-01 13:49:31.906 001 11602.37 273.07 56622.39 88888.00 2022-01-01 13:49:32.406 001 11602.28 273.06 56622.38 88888.00 2022-01-01 13:49:32.906 001 11602.33 273.20 56622.36 88888.00 2022-01-01 13:49:33.406 001 11602.22 273.18 56622.28 88888.00 2022-01-01 13:49:33.906 001 11602.05 273.12 56622.23 88888.00 2022-01-01 13:49:34.406 001 11602.12 273.17 56622.24 88888.00 2022-01-01 13:49:34.906 001 11602.10 273.19 56622.20 88888.00 2022-01-01 13:49:35.406 001 11602.26 273.18 56622.22 88888.00 2022-01-01 13:49:35.906 001 11602.28 273.14 56622.23 88888.00 2022-01-01 13:49:36.406 001 11602.23 273.13 56622.19 88888.00 2022-01-01 13:49:36.906 001 11602.33 273.18 56622.16 88888.00 2022-01-01 13:49:37.406 001 11602.26 273.21 56622.17 88888.00 2022-01-01 13:49:37.906 001 11602.22 273.24 56622.18 88888.00 2022-01-01 13:49:38.406 001 11602.14 273.24 56622.06 88888.00 2022-01-01 13:49:38.906 001 11602.09 273.27 56622.07 88888.00 2022-01-01 13:49:39.906 001 11602.31 273.33 56622.06 88888.00 2022-01-01 13:49:40.406 001 11602.37 273.38 56622.05 88888.00 2022-01-01 13:49:40.906 001 11602.33 273.40 56621.98 88888.00 2022-01-01 13:49:41.406 001 11602.34 273.47 56621.94 88888.00 2022-01-01 13:49:41.906 001 11602.41 273.51 56621.92 88888.00 2022-01-01 13:49:42.406 001 11602.31 273.47 56621.91 88888.00 2022-01-01 13:49:42.906 001 11602.40 273.49 56621.97 88888.00 2022-01-01 13:49:43.406 001 11602.41 273.48 56621.92 88888.00 2022-01-01 13:49:43.906 001 11602.42 273.49 56621.90 88888.00 2022-01-01 13:49:44.406 001 11602.49 273.52 56621.84 88888.00 2022-01-01 13:49:44.906 001 11602.28 273.58 56621.82 88888.00 2022-01-01 13:49:45.406 001 11602.40 273.62 56621.81 88888.00 2022-01-01 13:49:45.906 001 11602.44 273.60 56621.78 88888.00 2022-01-01 13:49:46.406 001 11602.49 273.65 56621.82 88888.00 2022-01-01 13:49:46.906 001 11602.56 273.63 56621.79 88888.00 2022-01-01 13:49:47.406 001 11602.51 273.68 56621.73 88888.00 2022-01-01 13:49:47.906 001 11602.64 273.72 56621.69 88888.00 2022-01-01 13:49:48.406 001 11602.63 273.65 56621.67 88888.00 2022-01-01 13:49:48.906 001 11602.66 273.68 56621.66 88888.00 2022-01-01 13:49:49.406 001 11602.71 273.62 56621.66 88888.00 2022-01-01 13:49:49.906 001 11602.66 273.66 56621.65 88888.00 2022-01-01 13:49:50.406 001 11602.78 273.67 56621.64 88888.00 2022-01-01 13:49:50.906 001 11602.75 273.68 56621.68 88888.00 2022-01-01 13:49:51.406 001 11602.72 273.75 56621.72 88888.00 2022-01-01 13:49:51.906 001 11602.76 273.76 56621.67 88888.00 2022-01-01 13:49:52.406 001 11602.65 273.76 56621.61 88888.00 2022-01-01 13:49:52.906 001 11602.63 273.76 56621.60 88888.00 2022-01-01 13:49:53.406 001 11602.45 273.75 56621.64 88888.00 2022-01-01 13:49:53.906 001 11602.47 273.80 56621.59 88888.00 2022-01-01 13:49:54.406 001 11602.50 273.81 56621.60 88888.00 2022-01-01 13:49:54.906 001 11602.45 273.80 56621.61 88888.00 2022-01-01 13:49:55.406 001 11602.54 273.81 56621.64 88888.00 2022-01-01 13:49:55.906 001 11602.40 273.83 56621.54 88888.00 2022-01-01 13:49:56.406 001 11602.49 273.89 56621.53 88888.00 2022-01-01 13:49:56.906 001 11602.64 273.85 56621.52 88888.00 2022-01-01 13:49:57.406 001 11602.63 273.90 56621.51 88888.00 2022-01-01 13:49:57.906 001 11602.72 273.94 56621.53 88888.00 2022-01-01 13:49:58.406 001 11602.66 273.92 56621.55 88888.00 2022-01-01 13:49:58.906 001 11602.73 273.92 56621.47 88888.00 2022-01-01 13:49:59.906 001 11602.69 274.00 56621.42 88888.00 2022-01-01 13:50:00.406 001 11602.79 273.94 56621.46 88888.00 2022-01-01 13:50:00.906 001 11602.75 273.95 56621.43 88888.00 2022-01-01 13:50:01.406 001 11602.84 274.00 56621.42 88888.00 2022-01-01 13:50:01.906 001 11602.84 273.95 56621.37 88888.00 2022-01-01 13:50:02.406 001 11602.78 273.92 56621.41 88888.00 2022-01-01 13:50:02.906 001 11602.89 273.93 56621.41 88888.00 2022-01-01 13:50:03.406 001 11602.84 273.94 56621.45 88888.00 2022-01-01 13:50:03.906 001 11602.97 273.96 56621.48 88888.00 2022-01-01 13:50:04.406 001 11602.95 273.90 56621.46 88888.00 2022-01-01 13:50:04.906 001 11602.95 273.95 56621.45 88888.00 2022-01-01 13:50:05.406 001 11603.07 273.94 56621.39 88888.00 2022-01-01 13:50:05.906 001 11603.00 274.00 56621.37 88888.00 2022-01-01 13:50:06.406 001 11603.05 274.03 56621.45 88888.00 2022-01-01 13:50:06.906 001 11602.96 273.95 56621.48 88888.00 2022-01-01 13:50:07.406 001 11602.98 273.93 56621.48 88888.00 2022-01-01 13:50:07.906 001 11603.10 273.90 56621.49 88888.00 2022-01-01 13:50:08.406 001 11603.03 273.89 56621.51 88888.00 2022-01-01 13:50:08.906 001 11603.10 273.92 56621.52 88888.00 2022-01-01 13:50:09.406 001 11603.09 273.92 56621.55 88888.00 2022-01-01 13:50:09.906 001 11603.11 273.92 56621.58 88888.00 2022-01-01 13:50:10.406 001 11603.17 273.93 56621.65 88888.00 2022-01-01 13:50:10.906 001 11603.09 273.92 56621.66 88888.00 2022-01-01 13:50:11.406 001 11603.20 273.95 56621.67 88888.00 2022-01-01 13:50:11.906 001 11603.02 273.95 56621.74 88888.00 2022-01-01 13:50:12.406 001 11602.96 274.02 56621.79 88888.00 2022-01-01 13:50:12.906 001 11602.97 273.93 56621.79 88888.00 2022-01-01 13:50:13.406 001 11602.86 273.90 56621.81 88888.00 2022-01-01 13:50:13.906 001 11602.98 273.90 56621.84 88888.00 2022-01-01 13:50:14.406 001 11602.86 273.89 56621.90 88888.00 2022-01-01 13:50:14.906 001 11602.83 273.93 56621.93 88888.00 2022-01-01 13:50:15.406 001 11602.86 273.88 56621.88 88888.00 2022-01-01 13:50:15.906 001 11602.77 273.89 56621.84 88888.00 2022-01-01 13:50:16.406 001 11602.92 273.90 56621.85 88888.00 2022-01-01 13:50:16.906 001 11602.87 273.87 56621.81 88888.00 2022-01-01 13:50:17.406 001 11602.90 273.89 56621.86 88888.00 2022-01-01 13:50:17.906 001 11602.95 273.88 56621.91 88888.00 2022-01-01 13:50:18.406 001 11602.87 273.92 56621.87 88888.00 2022-01-01 13:50:18.906 001 11602.95 273.92 56621.85 88888.00 2022-01-01 13:50:19.406 001 11602.87 273.83 56621.86 88888.00 2022-01-01 13:50:19.906 001 11602.86 273.92 56621.85 88888.00 2022-01-01 13:50:20.406 001 11602.71 273.88 56621.78 88888.00 2022-01-01 13:50:20.906 001 11602.56 273.85 56621.80 88888.00 2022-01-01 13:50:21.406 001 11602.63 273.87 56621.86 88888.00 2022-01-01 13:50:21.906 001 11602.55 273.82 56621.82 88888.00 2022-01-01 13:50:22.406 001 11602.56 273.88 56621.78 88888.00 2022-01-01 13:50:23.406 001 11602.48 273.83 56621.68 88888.00 2022-01-01 13:50:23.906 001 11602.57 273.81 56621.66 88888.00 2022-01-01 13:50:24.406 001 11602.45 273.86 56621.66 88888.00 2022-01-01 13:50:24.906 001 11602.54 273.93 56621.60 88888.00 2022-01-01 13:50:25.406 001 11602.56 273.87 56621.60 88888.00 2022-01-01 13:50:25.906 001 11602.50 273.89 56621.52 88888.00 2022-01-01 13:50:26.406 001 11602.62 273.82 56621.42 88888.00 2022-01-01 13:50:26.906 001 11602.52 273.79 56621.42 88888.00 2022-01-01 13:50:27.406 001 11602.59 273.82 56621.40 88888.00 2022-01-01 13:50:27.906 001 11602.69 273.86 56621.36 88888.00 2022-01-01 13:50:28.406 001 11602.78 273.85 56621.34 88888.00 2022-01-01 13:50:28.906 001 11602.87 273.83 56621.27 88888.00 2022-01-01 13:50:29.406 001 11602.78 273.83 56621.27 88888.00 2022-01-01 13:50:29.906 001 11602.83 273.81 56621.35 88888.00 2022-01-01 13:50:30.406 001 11602.85 273.77 56621.34 88888.00 2022-01-01 13:50:30.906 001 11602.82 273.82 56621.32 88888.00 2022-01-01 13:50:31.406 001 11602.89 273.79 56621.29 88888.00 2022-01-01 13:50:31.906 001 11602.80 273.81 56621.27 88888.00 2022-01-01 13:50:32.406 001 11602.97 273.92 56621.22 88888.00 2022-01-01 13:50:33.406 001 11602.97 273.96 56621.23 88888.00 2022-01-01 13:50:33.906 001 11603.07 273.92 56621.30 88888.00 2022-01-01 13:50:34.406 001 11603.02 273.82 56621.32 88888.00 2022-01-01 13:50:34.906 001 11603.11 273.86 56621.35 88888.00 2022-01-01 13:50:35.406 001 11603.12 273.88 56621.32 88888.00 2022-01-01 13:50:35.906 001 11603.07 273.92 56621.26 88888.00 2022-01-01 13:50:36.406 001 11603.09 273.95 56621.32 88888.00 2022-01-01 13:50:36.906 001 11602.91 273.94 56621.27 88888.00 2022-01-01 13:50:37.406 001 11603.06 273.92 56621.24 88888.00 2022-01-01 13:50:37.906 001 11603.07 273.96 56621.23 88888.00 2022-01-01 13:50:38.406 001 11603.16 274.03 56621.28 88888.00 2022-01-01 13:50:38.906 001 11603.23 274.04 56621.29 88888.00 2022-01-01 13:50:39.406 001 11603.14 274.02 56621.28 88888.00 2022-01-01 13:50:39.906 001 11603.23 274.03 56621.24 88888.00 2022-01-01 13:50:40.406 001 11603.17 274.04 56621.22 88888.00 2022-01-01 13:50:40.906 001 11603.17 274.10 56621.20 88888.00 2022-01-01 13:50:41.406 001 11603.21 274.08 56621.17 88888.00 2022-01-01 13:50:41.906 001 11603.16 274.10 56621.19 88888.00 2022-01-01 13:50:42.406 001 11603.23 274.14 56621.16 88888.00 2022-01-01 13:50:42.906 001 11603.18 274.09 56621.11 88888.00 2022-01-01 13:50:43.406 001 11603.13 274.11 56621.08 88888.00 2022-01-01 13:50:43.906 001 11603.13 274.10 56621.14 88888.00 2022-01-01 13:50:44.406 001 11603.05 274.15 56621.13 88888.00 2022-01-01 13:50:44.906 001 11603.05 274.15 56621.11 88888.00 2022-01-01 13:50:45.406 001 11602.97 274.08 56621.09 88888.00 2022-01-01 13:50:45.906 001 11602.96 274.14 56621.09 88888.00 2022-01-01 13:50:46.406 001 11602.98 274.16 56621.02 88888.00 2022-01-01 13:50:46.906 001 11603.00 274.16 56620.97 88888.00 2022-01-01 13:50:47.406 001 11603.04 274.19 56620.98 88888.00 2022-01-01 13:50:47.906 001 11602.93 274.16 56620.96 88888.00 2022-01-01 13:50:48.406 001 11602.96 274.15 56620.95 88888.00 2022-01-01 13:50:48.906 001 11602.97 274.09 56620.91 88888.00 2022-01-01 13:50:49.406 001 11602.91 274.11 56620.87 88888.00 2022-01-01 13:50:49.906 001 11602.96 274.14 56620.83 88888.00 2022-01-01 13:50:50.406 001 11602.83 274.14 56620.91 88888.00 2022-01-01 13:50:50.906 001 11602.90 274.19 56620.92 88888.00 2022-01-01 13:50:51.406 001 11602.98 274.15 56620.89 88888.00 2022-01-01 13:50:51.906 001 11602.91 274.17 56620.85 88888.00 2022-01-01 13:50:52.406 001 11602.98 274.13 56620.85 88888.00 2022-01-01 13:50:53.406 001 11602.99 274.15 56620.90 88888.00 2022-01-01 13:50:53.906 001 11603.00 274.11 56620.89 88888.00 2022-01-01 13:50:54.406 001 11603.07 274.11 56620.81 88888.00 2022-01-01 13:50:54.906 001 11603.21 274.11 56620.83 88888.00 2022-01-01 13:50:55.406 001 11603.05 274.10 56620.87 88888.00 2022-01-01 13:50:55.906 001 11603.02 274.11 56620.84 88888.00 2022-01-01 13:50:56.406 001 11602.99 274.11 56620.79 88888.00 2022-01-01 13:50:56.906 001 11602.96 274.17 56620.78 88888.00 2022-01-01 13:50:57.406 001 11603.16 274.22 56620.76 88888.00 2022-01-01 13:50:57.906 001 11603.16 274.17 56620.68 88888.00 2022-01-01 13:50:58.406 001 11603.21 274.14 56620.66 88888.00 2022-01-01 13:50:58.906 001 11603.12 274.10 56620.68 88888.00 2022-01-01 13:50:59.406 001 11603.04 274.17 56620.70 88888.00 2022-01-01 13:50:59.906 001 11603.24 274.15 56620.75 88888.00 2022-01-01 13:51:00.406 001 11603.16 274.17 56620.77 88888.00 2022-01-01 13:51:00.906 001 11603.26 274.20 56620.77 88888.00 2022-01-01 13:51:01.406 001 11603.25 274.16 56620.84 88888.00 2022-01-01 13:51:01.906 001 11603.19 274.20 56620.85 88888.00 2022-01-01 13:51:02.406 001 11603.26 274.17 56620.83 88888.00 2022-01-01 13:51:02.906 001 11603.13 274.20 56620.78 88888.00 2022-01-01 13:51:03.406 001 11603.25 274.23 56620.82 88888.00 2022-01-01 13:51:03.906 001 11603.25 274.23 56620.77 88888.00 2022-01-01 13:51:04.406 001 11603.21 274.26 56620.81 88888.00 2022-01-01 13:51:04.906 001 11603.23 274.23 56620.85 88888.00 2022-01-01 13:51:05.406 001 11603.16 274.24 56620.87 88888.00 2022-01-01 13:51:05.906 001 11603.21 274.27 56620.88 88888.00 2022-01-01 13:51:06.406 001 11603.19 274.31 56620.89 88888.00 2022-01-01 13:51:06.906 001 11603.16 274.33 56620.90 88888.00 2022-01-01 13:51:07.406 001 11603.25 274.27 56620.87 88888.00 2022-01-01 13:51:07.906 001 11603.13 274.26 56620.85 88888.00 2022-01-01 13:51:08.406 001 11603.24 274.24 56620.88 88888.00 2022-01-01 13:51:08.906 001 11603.19 274.24 56620.88 88888.00 2022-01-01 13:51:09.406 001 11603.13 274.29 56620.84 88888.00 2022-01-01 13:51:09.906 001 11603.16 274.31 56620.81 88888.00 2022-01-01 13:51:10.406 001 11603.05 274.29 56620.79 88888.00 2022-01-01 13:51:10.906 001 11603.17 274.31 56620.75 88888.00 2022-01-01 13:51:11.406 001 11603.16 274.33 56620.70 88888.00 2022-01-01 13:51:11.906 001 11603.10 274.33 56620.75 88888.00 2022-01-01 13:51:12.406 001 11603.09 274.33 56620.76 88888.00 2022-01-01 13:51:12.906 001 11603.03 274.35 56620.75 88888.00 2022-01-01 13:51:13.406 001 11603.07 274.35 56620.70 88888.00 2022-01-01 13:51:13.906 001 11602.99 274.36 56620.71 88888.00 2022-01-01 13:51:14.406 001 11602.96 274.37 56620.71 88888.00 2022-01-01 13:51:14.906 001 11602.87 274.33 56620.66 88888.00 2022-01-01 13:51:15.406 001 11602.76 274.33 56620.64 88888.00 2022-01-01 13:51:15.906 001 11602.79 274.36 56620.64 88888.00 2022-01-01 13:51:16.406 001 11602.71 274.35 56620.62 88888.00 2022-01-01 13:51:16.906 001 11602.73 274.40 56620.62 88888.00 2022-01-01 13:51:17.406 001 11602.77 274.41 56620.53 88888.00 2022-01-01 13:51:17.906 001 11602.65 274.36 56620.51 88888.00 2022-01-01 13:51:18.406 001 11602.76 274.34 56620.47 88888.00 2022-01-01 13:51:18.906 001 11602.70 274.34 56620.50 88888.00 2022-01-01 13:51:19.406 001 11602.73 274.41 56620.50 88888.00 2022-01-01 13:51:19.906 001 11602.77 274.40 56620.49 88888.00 2022-01-01 13:51:20.406 001 11602.78 274.43 56620.46 88888.00 2022-01-01 13:51:20.906 001 11602.93 274.47 56620.46 88888.00 2022-01-01 13:51:21.406 001 11602.87 274.43 56620.45 88888.00 2022-01-01 13:51:21.906 001 11602.92 274.55 56620.43 88888.00 2022-01-01 13:51:22.406 001 11602.95 274.56 56620.45 88888.00 2022-01-01 13:51:22.906 001 11602.87 274.55 56620.37 88888.00 2022-01-01 13:51:23.406 001 11602.97 274.60 56620.32 88888.00 2022-01-01 13:51:23.906 001 11602.91 274.57 56620.29 88888.00 2022-01-01 13:51:24.406 001 11602.98 274.60 56620.26 88888.00 2022-01-01 13:51:24.906 001 11603.05 274.60 56620.26 88888.00 2022-01-01 13:51:25.406 001 11602.97 274.68 56620.32 88888.00 2022-01-01 13:51:25.906 001 11603.10 274.65 56620.33 88888.00 2022-01-01 13:51:26.406 001 11603.03 274.61 56620.38 88888.00 2022-01-01 13:51:26.906 001 11603.10 274.61 56620.42 88888.00 2022-01-01 13:51:27.406 001 11603.03 274.57 56620.36 88888.00 2022-01-01 13:51:27.906 001 11602.91 274.65 56620.34 88888.00 2022-01-01 13:51:28.407 001 11603.04 274.69 56620.40 88888.00 2022-01-01 13:51:28.907 001 11603.03 274.67 56620.42 88888.00 2022-01-01 13:51:29.407 001 11603.09 274.70 56620.44 88888.00 2022-01-01 13:51:29.907 001 11603.23 274.72 56620.43 88888.00 2022-01-01 13:51:30.407 001 11603.24 274.74 56620.46 88888.00 2022-01-01 13:51:30.907 001 11603.30 274.70 56620.49 88888.00 2022-01-01 13:51:31.407 001 11603.20 274.64 56620.46 88888.00 2022-01-01 13:51:31.907 001 11603.25 274.65 56620.49 88888.00 2022-01-01 13:51:32.407 001 11603.25 274.62 56620.47 88888.00 2022-01-01 13:51:32.907 001 11603.18 274.69 56620.45 88888.00 2022-01-01 13:51:33.407 001 11603.32 274.71 56620.47 88888.00 2022-01-01 13:51:33.907 001 11603.26 274.76 56620.55 88888.00 2022-01-01 13:51:34.407 001 11603.31 274.81 56620.52 88888.00 2022-01-01 13:51:34.907 001 11603.31 274.71 56620.51 88888.00 2022-01-01 13:51:35.407 001 11603.25 274.70 56620.57 88888.00 2022-01-01 13:51:35.907 001 11603.32 274.74 56620.51 88888.00 2022-01-01 13:51:36.407 001 11603.19 274.70 56620.49 88888.00 2022-01-01 13:51:36.907 001 11603.26 274.74 56620.47 88888.00 2022-01-01 13:51:37.407 001 11603.26 274.70 56620.49 88888.00 2022-01-01 13:51:37.907 001 11603.17 274.72 56620.50 88888.00 2022-01-01 13:51:38.407 001 11603.20 274.67 56620.51 88888.00 2022-01-01 13:51:38.907 001 11602.99 274.62 56620.49 88888.00 2022-01-01 13:51:39.407 001 11603.07 274.67 56620.52 88888.00 2022-01-01 13:51:39.907 001 11603.13 274.63 56620.47 88888.00 2022-01-01 13:51:40.407 001 11603.07 274.58 56620.39 88888.00 2022-01-01 13:51:40.907 001 11603.12 274.60 56620.39 88888.00 2022-01-01 13:51:41.407 001 11603.04 274.60 56620.38 88888.00 2022-01-01 13:51:41.907 001 11603.12 274.64 56620.36 88888.00 2022-01-01 13:51:42.407 001 11603.10 274.68 56620.30 88888.00 2022-01-01 13:51:42.907 001 11603.05 274.72 56620.27 88888.00 2022-01-01 13:51:43.407 001 11603.14 274.62 56620.23 88888.00 2022-01-01 13:51:43.907 001 11603.06 274.60 56620.13 88888.00 2022-01-01 13:51:44.407 001 11603.14 274.68 56620.08 88888.00 2022-01-01 13:51:44.907 001 11603.06 274.71 56620.04 88888.00 2022-01-01 13:51:45.407 001 11603.02 274.71 56620.00 88888.00 2022-01-01 13:51:45.907 001 11603.06 274.68 56619.95 88888.00 2022-01-01 13:51:46.407 001 11602.97 274.68 56619.89 88888.00 2022-01-01 13:51:46.907 001 11603.06 274.75 56619.92 88888.00 2022-01-01 13:51:47.407 001 11603.04 274.75 56619.89 88888.00 2022-01-01 13:51:47.907 001 11603.04 274.68 56619.82 88888.00 2022-01-01 13:51:48.407 001 11603.06 274.64 56619.75 88888.00 2022-01-01 13:51:48.907 001 11602.99 274.69 56619.74 88888.00 2022-01-01 13:51:49.407 001 11603.07 274.74 56619.76 88888.00 2022-01-01 13:51:49.907 001 11603.04 274.72 56619.69 88888.00 2022-01-01 13:51:50.407 001 11603.02 274.78 56619.62 88888.00 2022-01-01 13:51:50.907 001 11603.05 274.77 56619.59 88888.00 2022-01-01 13:51:51.407 001 11602.95 274.77 56619.53 88888.00 2022-01-01 13:51:51.907 001 11603.04 274.75 56619.53 88888.00 2022-01-01 13:51:52.907 001 11603.05 274.75 56619.49 88888.00 2022-01-01 13:51:53.407 001 11603.09 274.71 56619.43 88888.00 2022-01-01 13:51:53.907 001 11603.03 274.78 56619.46 88888.00 2022-01-01 13:51:54.407 001 11603.17 274.81 56619.48 88888.00 2022-01-01 13:51:54.907 001 11603.12 274.81 56619.42 88888.00 2022-01-01 13:51:55.407 001 11603.16 274.79 56619.46 88888.00 2022-01-01 13:51:55.907 001 11603.25 274.74 56619.41 88888.00 2022-01-01 13:51:56.407 001 11603.23 274.75 56619.40 88888.00 2022-01-01 13:51:56.907 001 11603.31 274.81 56619.36 88888.00 2022-01-01 13:51:57.407 001 11603.19 274.76 56619.41 88888.00 2022-01-01 13:51:57.907 001 11603.23 274.72 56619.42 88888.00 2022-01-01 13:51:58.407 001 11603.26 274.72 56619.43 88888.00 2022-01-01 13:51:58.907 001 11603.16 274.76 56619.41 88888.00 2022-01-01 13:51:59.407 001 11603.28 274.74 56619.40 88888.00 2022-01-01 13:51:59.907 001 11603.21 274.68 56619.41 88888.00 2022-01-01 13:52:00.407 001 11603.25 274.70 56619.43 88888.00 2022-01-01 13:52:00.907 001 11603.24 274.70 56619.40 88888.00 2022-01-01 13:52:01.407 001 11603.23 274.74 56619.42 88888.00 2022-01-01 13:52:01.907 001 11603.33 274.74 56619.47 88888.00 2022-01-01 13:52:02.407 001 11603.14 274.71 56619.44 88888.00 2022-01-01 13:52:02.907 001 11603.06 274.75 56619.42 88888.00 2022-01-01 13:52:03.407 001 11603.06 274.70 56619.43 88888.00 2022-01-01 13:52:03.907 001 11602.96 274.72 56619.49 88888.00 2022-01-01 13:52:04.407 001 11603.05 274.72 56619.48 88888.00 2022-01-01 13:52:04.907 001 11602.95 274.67 56619.47 88888.00 2022-01-01 13:52:05.407 001 11602.98 274.65 56619.48 88888.00 2022-01-01 13:52:05.907 001 11602.97 274.64 56619.46 88888.00 2022-01-01 13:52:06.407 001 11602.92 274.63 56619.43 88888.00 2022-01-01 13:52:06.907 001 11603.16 274.65 56619.37 88888.00 2022-01-01 13:52:07.407 001 11603.06 274.65 56619.33 88888.00 2022-01-01 13:52:07.907 001 11603.14 274.71 56619.36 88888.00 2022-01-01 13:52:08.407 001 11603.19 274.67 56619.38 88888.00 2022-01-01 13:52:08.907 001 11603.17 274.65 56619.37 88888.00 2022-01-01 13:52:09.407 001 11603.23 274.65 56619.38 88888.00 2022-01-01 13:52:09.907 001 11603.12 274.71 56619.41 88888.00 2022-01-01 13:52:10.407 001 11603.19 274.75 56619.34 88888.00 2022-01-01 13:52:10.907 001 11603.17 274.74 56619.27 88888.00 2022-01-01 13:52:11.407 001 11603.12 274.75 56619.27 88888.00 2022-01-01 13:52:11.907 001 11603.19 274.70 56619.28 88888.00 2022-01-01 13:52:12.407 001 11603.10 274.69 56619.24 88888.00 2022-01-01 13:52:12.907 001 11603.14 274.77 56619.23 88888.00 2022-01-01 13:52:13.407 001 11603.19 274.78 56619.21 88888.00 2022-01-01 13:52:13.907 001 11603.04 274.81 56619.21 88888.00 2022-01-01 13:52:14.407 001 11603.13 274.82 56619.18 88888.00 2022-01-01 13:52:14.907 001 11603.11 274.82 56619.12 88888.00 2022-01-01 13:52:15.407 001 11603.19 274.84 56619.11 88888.00 2022-01-01 13:52:15.907 001 11603.17 274.79 56619.12 88888.00 2022-01-01 13:52:16.407 001 11603.16 274.82 56619.04 88888.00 2022-01-01 13:52:16.907 001 11603.24 274.88 56619.03 88888.00 2022-01-01 13:52:17.407 001 11603.20 274.89 56619.02 88888.00 2022-01-01 13:52:17.907 001 11603.27 274.95 56619.03 88888.00 2022-01-01 13:52:18.407 001 11603.19 274.95 56619.01 88888.00 2022-01-01 13:52:18.907 001 11603.18 274.98 56619.01 88888.00 2022-01-01 13:52:19.407 001 11603.24 274.97 56619.01 88888.00 2022-01-01 13:52:19.907 001 11603.17 274.88 56619.01 88888.00 2022-01-01 13:52:20.407 001 11603.24 274.85 56619.04 88888.00 2022-01-01 13:52:20.907 001 11603.23 274.85 56619.06 88888.00 2022-01-01 13:52:21.407 001 11603.21 274.94 56619.09 88888.00 2022-01-01 13:52:21.907 001 11603.32 274.94 56619.11 88888.00 2022-01-01 13:52:22.407 001 11603.24 274.90 56619.15 88888.00 2022-01-01 13:52:22.907 001 11603.35 274.94 56619.12 88888.00 2022-01-01 13:52:23.407 001 11603.32 274.95 56619.10 88888.00 2022-01-01 13:52:23.907 001 11603.32 275.02 56619.12 88888.00 2022-01-01 13:52:24.407 001 11603.41 274.97 56619.10 88888.00 2022-01-01 13:52:24.907 001 11603.33 275.01 56619.11 88888.00 2022-01-01 13:52:25.407 001 11603.40 275.03 56619.17 88888.00 2022-01-01 13:52:25.907 001 11603.34 274.92 56619.17 88888.00 2022-01-01 13:52:26.407 001 11603.35 274.96 56619.20 88888.00 2022-01-01 13:52:26.907 001 11603.31 274.91 56619.18 88888.00 2022-01-01 13:52:27.407 001 11603.19 274.94 56619.22 88888.00 2022-01-01 13:52:27.907 001 11603.25 274.97 56619.23 88888.00 2022-01-01 13:52:28.407 001 11603.17 275.03 56619.21 88888.00 2022-01-01 13:52:28.907 001 11603.18 275.09 56619.27 88888.00 2022-01-01 13:52:29.407 001 11603.23 274.98 56619.24 88888.00 2022-01-01 13:52:29.907 001 11603.11 275.02 56619.20 88888.00 2022-01-01 13:52:30.407 001 11603.16 275.06 56619.17 88888.00 2022-01-01 13:52:30.907 001 11603.09 274.99 56619.18 88888.00 2022-01-01 13:52:31.407 001 11603.12 274.98 56619.20 88888.00 2022-01-01 13:52:31.907 001 11603.20 274.97 56619.11 88888.00 2022-01-01 13:52:32.407 001 11603.14 275.04 56619.14 88888.00 2022-01-01 13:52:32.907 001 11603.21 275.09 56619.15 88888.00 2022-01-01 13:52:33.407 001 11603.16 275.03 56619.08 88888.00 2022-01-01 13:52:33.907 001 11603.24 274.99 56619.10 88888.00 2022-01-01 13:52:34.407 001 11603.25 275.06 56619.08 88888.00 2022-01-01 13:52:34.907 001 11603.21 275.06 56619.04 88888.00 2022-01-01 13:52:35.407 001 11603.46 275.04 56618.99 88888.00 2022-01-01 13:52:36.407 001 11603.46 275.08 56618.98 88888.00 2022-01-01 13:52:36.907 001 11603.47 275.06 56619.01 88888.00 2022-01-01 13:52:37.407 001 11603.46 275.10 56619.01 88888.00 2022-01-01 13:52:37.907 001 11603.56 275.12 56618.99 88888.00 2022-01-01 13:52:38.407 001 11603.48 275.06 56618.99 88888.00 2022-01-01 13:52:38.907 001 11603.52 275.06 56618.99 88888.00 2022-01-01 13:52:39.407 001 11603.51 275.10 56618.96 88888.00 2022-01-01 13:52:39.907 001 11603.45 275.13 56619.01 88888.00 2022-01-01 13:52:40.407 001 11603.60 275.18 56619.08 88888.00 2022-01-01 13:52:40.907 001 11603.53 275.12 56619.06 88888.00 2022-01-01 13:52:41.407 001 11603.62 275.11 56619.10 88888.00 2022-01-01 13:52:41.907 001 11603.62 275.08 56619.06 88888.00 2022-01-01 13:52:42.407 001 11603.53 275.13 56619.10 88888.00 2022-01-01 13:52:42.907 001 11603.65 275.13 56619.12 88888.00 2022-01-01 13:52:43.407 001 11603.65 275.21 56619.17 88888.00 2022-01-01 13:52:43.907 001 11603.68 275.23 56619.16 88888.00 2022-01-01 13:52:44.407 001 11603.65 275.21 56619.17 88888.00 2022-01-01 13:52:44.907 001 11603.61 275.28 56619.22 88888.00 2022-01-01 13:52:45.407 001 11603.72 275.31 56619.21 88888.00 2022-01-01 13:52:45.907 001 11603.65 275.30 56619.21 88888.00 2022-01-01 13:52:46.407 001 11603.72 275.33 56619.27 88888.00 2022-01-01 13:52:46.907 001 11603.69 275.33 56619.28 88888.00 2022-01-01 13:52:47.407 001 11603.66 275.33 56619.29 88888.00 2022-01-01 13:52:47.907 001 11603.75 275.35 56619.41 88888.00 2022-01-01 13:52:48.407 001 11603.66 275.35 56619.44 88888.00 2022-01-01 13:52:48.907 001 11603.77 275.39 56619.43 88888.00 2022-01-01 13:52:49.407 001 11603.73 275.40 56619.48 88888.00 2022-01-01 13:52:49.907 001 11603.73 275.46 56619.57 88888.00 2022-01-01 13:52:50.407 001 11603.83 275.44 56619.52 88888.00 2022-01-01 13:52:50.907 001 11603.76 275.40 56619.52 88888.00 2022-01-01 13:52:51.407 001 11603.86 275.40 56619.57 88888.00 2022-01-01 13:52:51.907 001 11603.89 275.39 56619.61 88888.00 2022-01-01 13:52:52.407 001 11603.89 275.47 56619.70 88888.00 2022-01-01 13:52:52.907 001 11603.93 275.45 56619.68 88888.00 2022-01-01 13:52:53.407 001 11603.95 275.40 56619.67 88888.00 2022-01-01 13:52:53.907 001 11604.07 275.43 56619.65 88888.00 2022-01-01 13:52:54.407 001 11604.02 275.37 56619.62 88888.00 2022-01-01 13:52:54.907 001 11604.01 275.40 56619.60 88888.00 2022-01-01 13:52:55.407 001 11604.09 275.39 56619.61 88888.00 2022-01-01 13:52:55.907 001 11604.02 275.38 56619.66 88888.00 2022-01-01 13:52:56.407 001 11604.10 275.37 56619.61 88888.00 2022-01-01 13:52:56.907 001 11604.01 275.35 56619.55 88888.00 2022-01-01 13:52:57.407 001 11603.93 275.35 56619.53 88888.00 2022-01-01 13:52:57.907 001 11603.84 275.28 56619.54 88888.00 2022-01-01 13:52:58.407 001 11603.82 275.30 56619.48 88888.00 2022-01-01 13:52:58.907 001 11603.97 275.32 56619.48 88888.00 2022-01-01 13:52:59.407 001 11603.87 275.29 56619.52 88888.00 2022-01-01 13:52:59.907 001 11603.93 275.30 56619.54 88888.00 2022-01-01 13:53:00.407 001 11603.91 275.23 56619.53 88888.00 2022-01-01 13:53:00.907 001 11603.87 275.23 56619.56 88888.00 2022-01-01 13:53:01.407 001 11603.91 275.26 56619.56 88888.00 2022-01-01 13:53:01.907 001 11603.82 275.22 56619.55 88888.00 2022-01-01 13:53:02.407 001 11603.81 275.21 56619.57 88888.00 2022-01-01 13:53:02.907 001 11603.80 275.15 56619.57 88888.00 2022-01-01 13:53:03.407 001 11603.67 275.19 56619.57 88888.00 2022-01-01 13:53:03.907 001 11603.74 275.21 56619.55 88888.00 2022-01-01 13:53:04.407 001 11603.67 275.23 56619.57 88888.00 2022-01-01 13:53:04.907 001 11603.70 275.23 56619.61 88888.00 2022-01-01 13:53:05.407 001 11603.66 275.21 56619.63 88888.00 2022-01-01 13:53:06.407 001 11603.72 275.21 56619.67 88888.00 2022-01-01 13:53:06.907 001 11603.60 275.25 56619.63 88888.00 2022-01-01 13:53:07.407 001 11603.68 275.25 56619.60 88888.00 2022-01-01 13:53:07.907 001 11603.62 275.22 56619.61 88888.00 2022-01-01 13:53:08.407 001 11603.52 275.26 56619.63 88888.00 2022-01-01 13:53:08.907 001 11603.52 275.24 56619.61 88888.00 2022-01-01 13:53:09.407 001 11603.44 275.25 56619.63 88888.00 2022-01-01 13:53:09.907 001 11603.56 275.29 56619.66 88888.00 2022-01-01 13:53:10.407 001 11603.60 275.30 56619.62 88888.00 2022-01-01 13:53:10.907 001 11603.68 275.33 56619.62 88888.00 2022-01-01 13:53:11.407 001 11603.70 275.36 56619.66 88888.00 2022-01-01 13:53:11.907 001 11603.68 275.40 56619.70 88888.00 2022-01-01 13:53:12.407 001 11603.83 275.45 56619.80 88888.00 2022-01-01 13:53:12.907 001 11603.83 275.43 56619.75 88888.00 2022-01-01 13:53:13.407 001 11603.86 275.43 56619.81 88888.00 2022-01-01 13:53:13.907 001 11604.00 275.49 56619.85 88888.00 2022-01-01 13:53:14.407 001 11603.98 275.50 56619.85 88888.00 2022-01-01 13:53:14.907 001 11604.10 275.50 56619.82 88888.00 2022-01-01 13:53:15.407 001 11604.12 275.46 56619.79 88888.00 2022-01-01 13:53:15.907 001 11604.17 275.49 56619.83 88888.00 2022-01-01 13:53:16.408 001 11604.23 275.44 56619.91 88888.00 2022-01-01 13:53:16.908 001 11604.09 275.50 56619.91 88888.00 2022-01-01 13:53:17.408 001 11604.09 275.53 56619.93 88888.00 2022-01-01 13:53:17.908 001 11604.12 275.55 56619.95 88888.00 2022-01-01 13:53:18.408 001 11604.31 275.58 56619.95 88888.00 2022-01-01 13:53:18.908 001 11604.45 275.57 56619.95 88888.00 2022-01-01 13:53:19.408 001 11604.41 275.52 56620.01 88888.00 2022-01-01 13:53:19.908 001 11604.55 275.53 56619.98 88888.00 2022-01-01 13:53:20.408 001 11604.48 275.42 56619.97 88888.00 2022-01-01 13:53:20.908 001 11604.50 275.38 56620.00 88888.00 2022-01-01 13:53:21.408 001 11604.51 275.32 56620.05 88888.00 2022-01-01 13:53:21.908 001 11604.45 275.32 56620.07 88888.00 2022-01-01 13:53:22.408 001 11604.51 275.36 56619.99 88888.00 2022-01-01 13:53:22.908 001 11604.50 275.33 56619.97 88888.00 2022-01-01 13:53:23.408 001 11604.57 275.30 56620.05 88888.00 2022-01-01 13:53:23.908 001 11604.56 275.21 56620.11 88888.00 2022-01-01 13:53:24.408 001 11604.50 275.12 56620.13 88888.00 2022-01-01 13:53:24.908 001 11604.49 275.13 56620.15 88888.00 2022-01-01 13:53:25.408 001 11604.43 275.12 56620.14 88888.00 2022-01-01 13:53:25.908 001 11604.46 275.11 56620.11 88888.00 2022-01-01 13:53:26.408 001 11604.43 275.09 56620.11 88888.00 2022-01-01 13:53:26.908 001 11604.34 275.11 56620.14 88888.00 2022-01-01 13:53:27.408 001 11604.37 275.09 56620.14 88888.00 2022-01-01 13:53:27.908 001 11604.24 275.02 56620.05 88888.00 2022-01-01 13:53:28.408 001 11604.22 275.03 56620.07 88888.00 2022-01-01 13:53:28.908 001 11604.23 275.04 56620.07 88888.00 2022-01-01 13:53:29.408 001 11604.17 275.04 56620.04 88888.00 2022-01-01 13:53:29.908 001 11604.25 274.97 56620.02 88888.00 2022-01-01 13:53:30.408 001 11604.11 274.91 56620.01 88888.00 2022-01-01 13:53:30.908 001 11604.18 274.91 56619.95 88888.00 2022-01-01 13:53:31.408 001 11604.04 274.89 56619.88 88888.00 2022-01-01 13:53:31.908 001 11604.01 274.94 56619.80 88888.00 2022-01-01 13:53:32.408 001 11604.10 274.92 56619.76 88888.00 2022-01-01 13:53:32.908 001 11603.96 274.98 56619.76 88888.00 2022-01-01 13:53:33.408 001 11603.89 274.99 56619.70 88888.00 2022-01-01 13:53:33.908 001 11603.83 274.97 56619.63 88888.00 2022-01-01 13:53:34.408 001 11603.90 274.95 56619.56 88888.00 2022-01-01 13:53:34.908 001 11603.90 274.87 56619.55 88888.00 2022-01-01 13:53:35.408 001 11603.87 274.83 56619.47 88888.00 2022-01-01 13:53:35.908 001 11604.00 274.89 56619.42 88888.00 2022-01-01 13:53:36.408 001 11603.94 274.90 56619.43 88888.00 2022-01-01 13:53:36.908 001 11603.91 274.89 56619.43 88888.00 2022-01-01 13:53:37.408 001 11604.01 274.85 56619.40 88888.00 2022-01-01 13:53:37.908 001 11603.94 274.84 56619.36 88888.00 2022-01-01 13:53:38.408 001 11604.01 274.87 56619.29 88888.00 2022-01-01 13:53:38.908 001 11604.00 274.84 56619.25 88888.00 2022-01-01 13:53:39.408 001 11604.02 274.88 56619.21 88888.00 2022-01-01 13:53:39.908 001 11604.10 274.89 56619.20 88888.00 2022-01-01 13:53:40.408 001 11604.02 274.89 56619.22 88888.00 2022-01-01 13:53:40.908 001 11604.12 274.91 56619.27 88888.00 2022-01-01 13:53:41.408 001 11604.04 274.89 56619.23 88888.00 2022-01-01 13:53:41.908 001 11604.07 275.04 56619.18 88888.00 2022-01-01 13:53:42.408 001 11604.22 275.06 56619.20 88888.00 2022-01-01 13:53:42.908 001 11604.19 275.02 56619.25 88888.00 2022-01-01 13:53:43.408 001 11604.29 275.05 56619.37 88888.00 2022-01-01 13:53:43.908 001 11604.19 275.08 56619.41 88888.00 2022-01-01 13:53:44.408 001 11604.21 275.10 56619.43 88888.00 2022-01-01 13:53:44.908 001 11604.26 275.03 56619.44 88888.00 2022-01-01 13:53:45.408 001 11604.18 275.02 56619.48 88888.00 2022-01-01 13:53:45.908 001 11604.30 275.03 56619.53 88888.00 2022-01-01 13:53:46.408 001 11604.25 275.03 56619.50 88888.00 2022-01-01 13:53:46.908 001 11604.23 275.03 56619.59 88888.00 2022-01-01 13:53:47.408 001 11604.23 274.98 56619.67 88888.00 2022-01-01 13:53:47.908 001 11604.16 274.99 56619.70 88888.00 2022-01-01 13:53:48.408 001 11604.24 275.02 56619.72 88888.00 2022-01-01 13:53:48.908 001 11604.17 274.97 56619.75 88888.00 2022-01-01 13:53:49.408 001 11604.18 274.98 56619.76 88888.00 2022-01-01 13:53:49.908 001 11604.14 274.89 56619.80 88888.00 2022-01-01 13:53:50.408 001 11603.95 274.83 56619.86 88888.00 2022-01-01 13:53:50.908 001 11603.93 274.85 56619.85 88888.00 2022-01-01 13:53:51.408 001 11603.82 274.84 56619.87 88888.00 2022-01-01 13:53:51.908 001 11603.87 274.85 56619.87 88888.00 2022-01-01 13:53:52.408 001 11603.89 274.84 56619.83 88888.00 2022-01-01 13:53:52.908 001 11603.82 274.83 56619.85 88888.00 2022-01-01 13:53:53.408 001 11604.03 274.81 56619.86 88888.00 2022-01-01 13:53:53.908 001 11603.98 274.75 56619.83 88888.00 2022-01-01 13:53:54.408 001 11604.02 274.78 56619.89 88888.00 2022-01-01 13:53:54.908 001 11604.00 274.76 56619.85 88888.00 2022-01-01 13:53:55.408 001 11603.94 274.76 56619.85 88888.00 2022-01-01 13:53:55.908 001 11603.97 274.74 56619.80 88888.00 2022-01-01 13:53:56.408 001 11603.90 274.74 56619.76 88888.00 2022-01-01 13:53:56.908 001 11604.01 274.76 56619.72 88888.00 2022-01-01 13:53:57.408 001 11604.00 274.75 56619.73 88888.00 2022-01-01 13:53:57.908 001 11604.00 274.71 56619.70 88888.00 2022-01-01 13:53:58.408 001 11604.04 274.72 56619.70 88888.00 2022-01-01 13:53:58.908 001 11603.89 274.75 56619.65 88888.00 2022-01-01 13:53:59.408 001 11603.95 274.82 56619.63 88888.00 2022-01-01 13:53:59.908 001 11603.94 274.83 56619.59 88888.00 2022-01-01 13:54:00.408 001 11603.94 274.83 56619.53 88888.00 2022-01-01 13:54:00.908 001 11604.04 274.78 56619.47 88888.00 2022-01-01 13:54:01.408 001 11603.95 274.76 56619.38 88888.00 2022-01-01 13:54:01.908 001 11603.98 274.79 56619.35 88888.00 2022-01-01 13:54:02.408 001 11603.93 274.78 56619.22 88888.00 2022-01-01 13:54:02.908 001 11603.89 274.84 56619.17 88888.00 2022-01-01 13:54:03.408 001 11604.02 274.91 56619.08 88888.00 2022-01-01 13:54:03.908 001 11603.97 274.88 56619.03 88888.00 2022-01-01 13:54:04.408 001 11604.02 274.90 56618.97 88888.00 2022-01-01 13:54:04.908 001 11603.96 274.88 56618.91 88888.00 2022-01-01 13:54:05.408 001 11603.96 274.89 56618.83 88888.00 2022-01-01 13:54:05.908 001 11604.11 274.87 56618.67 88888.00 2022-01-01 13:54:06.408 001 11604.08 274.95 56618.69 88888.00 2022-01-01 13:54:06.908 001 11604.17 274.98 56618.65 88888.00 2022-01-01 13:54:07.908 001 11604.23 274.96 56618.51 88888.00 2022-01-01 13:54:08.408 001 11604.36 275.01 56618.41 88888.00 2022-01-01 13:54:08.908 001 11604.30 274.97 56618.35 88888.00 2022-01-01 13:54:09.408 001 11604.35 275.03 56618.39 88888.00 2022-01-01 13:54:09.908 001 11604.35 274.97 56618.37 88888.00 2022-01-01 13:54:10.408 001 11604.38 274.99 56618.28 88888.00 2022-01-01 13:54:10.908 001 11604.46 275.02 56618.26 88888.00 2022-01-01 13:54:11.408 001 11604.45 275.02 56618.19 88888.00 2022-01-01 13:54:11.908 001 11604.53 274.99 56618.13 88888.00 2022-01-01 13:54:12.408 001 11604.51 274.96 56618.11 88888.00 2022-01-01 13:54:12.908 001 11604.56 274.91 56618.12 88888.00 2022-01-01 13:54:13.408 001 11604.64 274.92 56618.12 88888.00 2022-01-01 13:54:13.908 001 11604.64 274.97 56618.11 88888.00 2022-01-01 13:54:14.408 001 11604.74 274.97 56618.11 88888.00 2022-01-01 13:54:14.908 001 11604.65 274.90 56618.08 88888.00 2022-01-01 13:54:15.408 001 11604.56 274.87 56618.15 88888.00 2022-01-01 13:54:15.908 001 11604.64 274.85 56618.21 88888.00 2022-01-01 13:54:16.408 001 11604.66 274.89 56618.22 88888.00 2022-01-01 13:54:16.908 001 11604.74 274.87 56618.25 88888.00 2022-01-01 13:54:17.408 001 11604.74 274.83 56618.28 88888.00 2022-01-01 13:54:17.908 001 11604.76 274.82 56618.35 88888.00 2022-01-01 13:54:18.408 001 11604.81 274.79 56618.37 88888.00 2022-01-01 13:54:18.908 001 11604.74 274.79 56618.45 88888.00 2022-01-01 13:54:19.408 001 11604.84 274.84 56618.56 88888.00 2022-01-01 13:54:19.908 001 11604.74 274.79 56618.56 88888.00 2022-01-01 13:54:20.408 001 11604.74 274.79 56618.64 88888.00 2022-01-01 13:54:20.908 001 11604.77 274.62 56618.69 88888.00 2022-01-01 13:54:21.408 001 11604.73 274.57 56618.72 88888.00 2022-01-01 13:54:21.908 001 11604.83 274.50 56618.79 88888.00 2022-01-01 13:54:22.408 001 11604.72 274.53 56618.78 88888.00 2022-01-01 13:54:22.908 001 11604.72 274.61 56618.80 88888.00 2022-01-01 13:54:23.408 001 11604.81 274.58 56618.79 88888.00 2022-01-01 13:54:23.908 001 11604.71 274.56 56618.78 88888.00 2022-01-01 13:54:24.408 001 11604.76 274.65 56618.75 88888.00 2022-01-01 13:54:24.908 001 11604.67 274.65 56618.72 88888.00 2022-01-01 13:54:25.908 001 11604.64 274.70 56618.71 88888.00 2022-01-01 13:54:26.408 001 11604.60 274.70 56618.64 88888.00 2022-01-01 13:54:26.908 001 11604.65 274.70 56618.58 88888.00 2022-01-01 13:54:27.408 001 11604.64 274.69 56618.59 88888.00 2022-01-01 13:54:27.908 001 11604.67 274.70 56618.54 88888.00 2022-01-01 13:54:28.408 001 11604.65 274.68 56618.45 88888.00 2022-01-01 13:54:28.908 001 11604.63 274.72 56618.39 88888.00 2022-01-01 13:54:29.408 001 11604.74 274.77 56618.30 88888.00 2022-01-01 13:54:29.908 001 11604.64 274.75 56618.16 88888.00 2022-01-01 13:54:30.408 001 11604.74 274.75 56618.07 88888.00 2022-01-01 13:54:30.908 001 11604.74 274.74 56618.05 88888.00 2022-01-01 13:54:31.408 001 11604.65 274.78 56617.98 88888.00 2022-01-01 13:54:31.908 001 11604.77 274.72 56617.84 88888.00 2022-01-01 13:54:32.408 001 11604.78 274.67 56617.73 88888.00 2022-01-01 13:54:32.908 001 11604.83 274.72 56617.62 88888.00 2022-01-01 13:54:33.408 001 11604.84 274.69 56617.49 88888.00 2022-01-01 13:54:33.908 001 11604.79 274.72 56617.42 88888.00 2022-01-01 13:54:34.408 001 11604.93 274.72 56617.28 88888.00 2022-01-01 13:54:34.908 001 11604.92 274.72 56617.23 88888.00 2022-01-01 13:54:35.408 001 11604.92 274.76 56617.17 88888.00 2022-01-01 13:54:35.908 001 11605.00 274.64 56617.05 88888.00 2022-01-01 13:54:36.408 001 11605.01 274.61 56616.98 88888.00 2022-01-01 13:54:36.908 001 11605.12 274.58 56616.92 88888.00 2022-01-01 13:54:37.408 001 11605.09 274.65 56616.90 88888.00 2022-01-01 13:54:37.908 001 11605.19 274.65 56616.80 88888.00 2022-01-01 13:54:38.408 001 11605.20 274.58 56616.71 88888.00 2022-01-01 13:54:38.908 001 11605.26 274.63 56616.65 88888.00 2022-01-01 13:54:39.408 001 11605.36 274.70 56616.60 88888.00 2022-01-01 13:54:39.908 001 11605.22 274.62 56616.53 88888.00 2022-01-01 13:54:40.408 001 11605.29 274.61 56616.53 88888.00 2022-01-01 13:54:40.908 001 11605.30 274.51 56616.53 88888.00 2022-01-01 13:54:41.408 001 11605.29 274.55 56616.47 88888.00 2022-01-01 13:54:41.908 001 11605.42 274.55 56616.46 88888.00 2022-01-01 13:54:42.408 001 11605.34 274.53 56616.40 88888.00 2022-01-01 13:54:42.908 001 11605.30 274.49 56616.39 88888.00 2022-01-01 13:54:43.408 001 11605.22 274.40 56616.35 88888.00 2022-01-01 13:54:43.908 001 11605.20 274.40 56616.33 88888.00 2022-01-01 13:54:44.408 001 11605.27 274.43 56616.32 88888.00 2022-01-01 13:54:44.908 001 11605.16 274.40 56616.27 88888.00 2022-01-01 13:54:45.408 001 11605.22 274.42 56616.29 88888.00 2022-01-01 13:54:45.908 001 11605.20 274.40 56616.28 88888.00 2022-01-01 13:54:46.408 001 11605.18 274.40 56616.34 88888.00 2022-01-01 13:54:46.908 001 11605.27 274.37 56616.33 88888.00 2022-01-01 13:54:47.408 001 11605.19 274.42 56616.28 88888.00 2022-01-01 13:54:47.908 001 11605.36 274.43 56616.25 88888.00 2022-01-01 13:54:48.408 001 11605.36 274.40 56616.22 88888.00 2022-01-01 13:54:48.908 001 11605.32 274.35 56616.26 88888.00 2022-01-01 13:54:49.408 001 11605.28 274.31 56616.30 88888.00 2022-01-01 13:54:49.908 001 11605.13 274.37 56616.27 88888.00 2022-01-01 13:54:50.408 001 11605.20 274.42 56616.26 88888.00 2022-01-01 13:54:50.908 001 11605.14 274.34 56616.28 88888.00 2022-01-01 13:54:51.408 001 11605.14 274.37 56616.23 88888.00 2022-01-01 13:54:51.908 001 11605.16 274.28 56616.20 88888.00 2022-01-01 13:54:52.408 001 11605.04 274.28 56616.26 88888.00 2022-01-01 13:54:52.908 001 11605.07 274.24 56616.26 88888.00 2022-01-01 13:54:53.408 001 11605.01 274.21 56616.19 88888.00 2022-01-01 13:54:53.908 001 11605.08 274.24 56616.14 88888.00 2022-01-01 13:54:54.408 001 11605.09 274.16 56616.14 88888.00 2022-01-01 13:54:54.908 001 11605.07 274.08 56616.10 88888.00 2022-01-01 13:54:55.408 001 11605.11 274.10 56616.06 88888.00 2022-01-01 13:54:55.908 001 11605.00 274.08 56616.00 88888.00 2022-01-01 13:54:56.408 001 11604.99 274.10 56615.96 88888.00 2022-01-01 13:54:56.908 001 11604.97 274.09 56615.87 88888.00 2022-01-01 13:54:57.408 001 11604.92 274.09 56615.87 88888.00 2022-01-01 13:54:57.908 001 11605.08 274.09 56615.78 88888.00 2022-01-01 13:54:58.408 001 11605.01 274.06 56615.76 88888.00 2022-01-01 13:54:59.408 001 11605.12 274.09 56615.69 88888.00 2022-01-01 13:54:59.908 001 11605.01 274.19 56615.65 88888.00 2022-01-01 13:55:00.408 001 11605.09 274.15 56615.57 88888.00 2022-01-01 13:55:00.908 001 11604.97 274.08 56615.48 88888.00 2022-01-01 13:55:01.408 001 11604.99 274.06 56615.44 88888.00 2022-01-01 13:55:01.908 001 11604.98 274.02 56615.33 88888.00 2022-01-01 13:55:02.408 001 11604.91 274.02 56615.29 88888.00 2022-01-01 13:55:02.908 001 11605.00 274.04 56615.29 88888.00 2022-01-01 13:55:03.408 001 11604.97 274.06 56615.25 88888.00 2022-01-01 13:55:03.908 001 11605.04 274.07 56615.19 88888.00 2022-01-01 13:55:04.408 001 11605.02 274.02 56615.12 88888.00 2022-01-01 13:55:04.908 001 11604.92 274.06 56615.03 88888.00 2022-01-01 13:55:05.408 001 11605.01 274.04 56614.93 88888.00 2022-01-01 13:55:05.908 001 11604.98 274.03 56614.84 88888.00 2022-01-01 13:55:06.408 001 11604.95 274.00 56614.86 88888.00 2022-01-01 13:55:06.908 001 11604.90 273.95 56614.82 88888.00 2022-01-01 13:55:07.408 001 11604.83 273.97 56614.80 88888.00 2022-01-01 13:55:07.908 001 11605.06 273.96 56614.68 88888.00 2022-01-01 13:55:08.408 001 11605.06 273.97 56614.65 88888.00 2022-01-01 13:55:09.409 001 11605.18 273.99 56614.47 88888.00 2022-01-01 13:55:09.909 001 11605.12 273.99 56614.45 88888.00 2022-01-01 13:55:10.409 001 11605.21 273.97 56614.42 88888.00 2022-01-01 13:55:10.909 001 11605.16 273.97 56614.41 88888.00 2022-01-01 13:55:11.409 001 11605.27 273.92 56614.41 88888.00 2022-01-01 13:55:11.909 001 11605.28 273.83 56614.40 88888.00 2022-01-01 13:55:12.409 001 11605.33 273.85 56614.36 88888.00 2022-01-01 13:55:12.909 001 11605.41 273.85 56614.41 88888.00 2022-01-01 13:55:13.409 001 11605.34 273.79 56614.41 88888.00 2022-01-01 13:55:13.909 001 11605.40 273.76 56614.46 88888.00 2022-01-01 13:55:14.409 001 11605.27 273.73 56614.39 88888.00 2022-01-01 13:55:14.909 001 11605.13 273.72 56614.37 88888.00 2022-01-01 13:55:15.409 001 11605.22 273.74 56614.35 88888.00 2022-01-01 13:55:15.909 001 11605.13 273.75 56614.36 88888.00 2022-01-01 13:55:16.409 001 11605.20 273.69 56614.37 88888.00 2022-01-01 13:55:16.909 001 11605.19 273.55 56614.36 88888.00 2022-01-01 13:55:17.409 001 11605.13 273.55 56614.40 88888.00 2022-01-01 13:55:17.909 001 11605.26 273.49 56614.37 88888.00 2022-01-01 13:55:18.409 001 11605.21 273.52 56614.36 88888.00 2022-01-01 13:55:18.909 001 11605.15 273.55 56614.31 88888.00 2022-01-01 13:55:19.409 001 11605.01 273.53 56614.30 88888.00 2022-01-01 13:55:19.909 001 11604.98 273.52 56614.37 88888.00 2022-01-01 13:55:20.409 001 11605.00 273.43 56614.37 88888.00 2022-01-01 13:55:20.909 001 11605.00 273.34 56614.40 88888.00 2022-01-01 13:55:21.409 001 11605.12 273.33 56614.40 88888.00 2022-01-01 13:55:21.909 001 11605.04 273.29 56614.37 88888.00 2022-01-01 13:55:22.409 001 11604.99 273.27 56614.37 88888.00 2022-01-01 13:55:22.909 001 11605.06 273.21 56614.41 88888.00 2022-01-01 13:55:23.409 001 11604.90 273.20 56614.41 88888.00 2022-01-01 13:55:23.909 001 11604.83 273.21 56614.41 88888.00 2022-01-01 13:55:24.409 001 11604.70 273.17 56614.39 88888.00 2022-01-01 13:55:24.909 001 11604.62 273.17 56614.36 88888.00 2022-01-01 13:55:25.409 001 11604.62 273.09 56614.33 88888.00 2022-01-01 13:55:25.909 001 11604.48 273.12 56614.29 88888.00 2022-01-01 13:55:26.409 001 11604.58 273.15 56614.23 88888.00 2022-01-01 13:55:26.909 001 11604.55 273.13 56614.24 88888.00 2022-01-01 13:55:27.409 001 11604.53 273.15 56614.22 88888.00 2022-01-01 13:55:27.909 001 11604.56 273.12 56614.16 88888.00 2022-01-01 13:55:28.409 001 11604.46 273.15 56614.17 88888.00 2022-01-01 13:55:29.409 001 11604.69 273.15 56614.10 88888.00 2022-01-01 13:55:29.909 001 11604.70 273.20 56614.11 88888.00 2022-01-01 13:55:30.409 001 11604.73 273.19 56614.08 88888.00 2022-01-01 13:55:30.909 001 11604.65 273.19 56614.07 88888.00 2022-01-01 13:55:31.409 001 11604.78 273.20 56614.11 88888.00 2022-01-01 13:55:31.909 001 11604.78 273.18 56614.08 88888.00 2022-01-01 13:55:32.409 001 11604.80 273.18 56614.03 88888.00 2022-01-01 13:55:32.909 001 11604.86 273.18 56613.98 88888.00 2022-01-01 13:55:33.409 001 11604.79 273.25 56613.95 88888.00 2022-01-01 13:55:33.909 001 11604.90 273.27 56614.00 88888.00 2022-01-01 13:55:34.409 001 11604.80 273.25 56614.01 88888.00 2022-01-01 13:55:34.909 001 11604.84 273.21 56613.92 88888.00 2022-01-01 13:55:35.409 001 11604.77 273.15 56613.86 88888.00 2022-01-01 13:55:35.909 001 11604.70 273.17 56613.83 88888.00 2022-01-01 13:55:36.409 001 11604.79 273.13 56613.83 88888.00 2022-01-01 13:55:36.909 001 11604.72 273.08 56613.83 88888.00 2022-01-01 13:55:37.409 001 11604.76 273.04 56613.86 88888.00 2022-01-01 13:55:37.909 001 11604.83 272.93 56613.79 88888.00 2022-01-01 13:55:38.409 001 11604.78 272.88 56613.75 88888.00 2022-01-01 13:55:39.409 001 11604.53 272.81 56613.79 88888.00 2022-01-01 13:55:39.909 001 11604.50 272.87 56613.71 88888.00 2022-01-01 13:55:40.409 001 11604.55 272.81 56613.66 88888.00 2022-01-01 13:55:40.909 001 11604.49 272.80 56613.64 88888.00 2022-01-01 13:55:41.409 001 11604.55 272.66 56613.68 88888.00 2022-01-01 13:55:41.909 001 11604.51 272.60 56613.75 88888.00 2022-01-01 13:55:42.409 001 11604.71 272.61 56613.79 88888.00 2022-01-01 13:55:42.909 001 11604.67 272.57 56613.75 88888.00 2022-01-01 13:55:43.409 001 11604.59 272.57 56613.76 88888.00 2022-01-01 13:55:43.909 001 11604.62 272.51 56613.76 88888.00 2022-01-01 13:55:44.409 001 11604.49 272.40 56613.81 88888.00 2022-01-01 13:55:44.909 001 11604.53 272.39 56613.84 88888.00 2022-01-01 13:55:45.409 001 11604.46 272.34 56613.79 88888.00 2022-01-01 13:55:45.909 001 11604.41 272.32 56613.77 88888.00 2022-01-01 13:55:46.409 001 11604.48 272.24 56613.76 88888.00 2022-01-01 13:55:46.909 001 11604.29 272.22 56613.75 88888.00 2022-01-01 13:55:47.409 001 11604.35 272.25 56613.73 88888.00 2022-01-01 13:55:47.909 001 11604.26 272.19 56613.72 88888.00 2022-01-01 13:55:48.409 001 11604.09 272.20 56613.73 88888.00 2022-01-01 13:55:48.909 001 11604.04 272.12 56613.73 88888.00 2022-01-01 13:55:49.409 001 11603.91 272.09 56613.72 88888.00 2022-01-01 13:55:49.909 001 11604.01 272.12 56613.75 88888.00 2022-01-01 13:55:50.409 001 11603.94 272.02 56613.75 88888.00 2022-01-01 13:55:50.909 001 11603.90 271.96 56613.82 88888.00 2022-01-01 13:55:51.409 001 11603.93 271.86 56613.79 88888.00 2022-01-01 13:55:51.909 001 11603.87 271.91 56613.77 88888.00 2022-01-01 13:55:52.409 001 11604.00 271.96 56613.73 88888.00 2022-01-01 13:55:52.909 001 11603.94 271.90 56613.75 88888.00 2022-01-01 13:55:53.409 001 11603.96 271.89 56613.75 88888.00 2022-01-01 13:55:53.909 001 11603.89 271.90 56613.73 88888.00 2022-01-01 13:55:54.409 001 11603.69 271.89 56613.69 88888.00 2022-01-01 13:55:54.909 001 11603.76 271.90 56613.62 88888.00 2022-01-01 13:55:55.409 001 11603.62 271.85 56613.60 88888.00 2022-01-01 13:55:55.909 001 11603.58 271.86 56613.52 88888.00 2022-01-01 13:55:56.409 001 11603.60 271.86 56613.43 88888.00 2022-01-01 13:55:56.909 001 11603.56 271.89 56613.37 88888.00 2022-01-01 13:55:57.409 001 11603.62 271.79 56613.27 88888.00 2022-01-01 13:55:57.909 001 11603.58 271.76 56613.23 88888.00 2022-01-01 13:55:58.409 001 11603.74 271.82 56613.21 88888.00 2022-01-01 13:55:58.909 001 11603.76 271.74 56613.15 88888.00 2022-01-01 13:55:59.409 001 11603.72 271.79 56613.11 88888.00 2022-01-01 13:55:59.909 001 11603.80 271.82 56613.07 88888.00 2022-01-01 13:56:00.409 001 11603.72 271.84 56613.04 88888.00 2022-01-01 13:56:00.909 001 11603.75 271.89 56612.99 88888.00 2022-01-01 13:56:01.409 001 11603.75 271.78 56612.99 88888.00 2022-01-01 13:56:01.909 001 11603.73 271.76 56612.99 88888.00 2022-01-01 13:56:02.409 001 11603.81 271.75 56613.00 88888.00 2022-01-01 13:56:02.909 001 11603.72 271.70 56612.94 88888.00 2022-01-01 13:56:03.409 001 11603.79 271.82 56612.98 88888.00 2022-01-01 13:56:03.909 001 11603.76 271.81 56613.01 88888.00 2022-01-01 13:56:04.409 001 11603.73 271.77 56613.06 88888.00 2022-01-01 13:56:04.909 001 11603.81 271.76 56613.00 88888.00 2022-01-01 13:56:05.409 001 11603.70 271.78 56613.01 88888.00 2022-01-01 13:56:05.909 001 11603.77 271.81 56613.07 88888.00 2022-01-01 13:56:06.409 001 11603.74 271.77 56613.07 88888.00 2022-01-01 13:56:06.909 001 11603.77 271.74 56613.11 88888.00 2022-01-01 13:56:07.409 001 11603.79 271.79 56613.17 88888.00 2022-01-01 13:56:07.909 001 11603.68 271.88 56613.26 88888.00 2022-01-01 13:56:08.409 001 11603.73 271.89 56613.39 88888.00 2022-01-01 13:56:08.909 001 11603.62 271.84 56613.45 88888.00 2022-01-01 13:56:09.409 001 11603.58 271.82 56613.59 88888.00 2022-01-01 13:56:09.909 001 11603.63 271.78 56613.62 88888.00 2022-01-01 13:56:10.409 001 11603.62 271.74 56613.72 88888.00 2022-01-01 13:56:10.909 001 11603.68 271.77 56613.82 88888.00 2022-01-01 13:56:11.409 001 11603.58 271.83 56613.90 88888.00 2022-01-01 13:56:11.909 001 11603.59 271.79 56614.01 88888.00 2022-01-01 13:56:12.409 001 11603.66 271.74 56614.05 88888.00 2022-01-01 13:56:12.909 001 11603.52 271.77 56614.16 88888.00 2022-01-01 13:56:13.409 001 11603.62 271.78 56614.27 88888.00 2022-01-01 13:56:13.909 001 11603.51 271.74 56614.40 88888.00 2022-01-01 13:56:14.409 001 11603.55 271.72 56614.48 88888.00 2022-01-01 13:56:14.909 001 11603.47 271.69 56614.50 88888.00 2022-01-01 13:56:15.409 001 11603.31 271.75 56614.55 88888.00 2022-01-01 13:56:15.909 001 11603.41 271.75 56614.62 88888.00 2022-01-01 13:56:16.409 001 11603.41 271.71 56614.73 88888.00 2022-01-01 13:56:16.909 001 11603.44 271.71 56614.74 88888.00 2022-01-01 13:56:17.409 001 11603.37 271.65 56614.80 88888.00 2022-01-01 13:56:17.909 001 11603.28 271.64 56614.91 88888.00 2022-01-01 13:56:18.409 001 11603.33 271.68 56614.91 88888.00 2022-01-01 13:56:18.909 001 11603.23 271.61 56614.92 88888.00 2022-01-01 13:56:19.409 001 11603.25 271.55 56614.94 88888.00 2022-01-01 13:56:19.909 001 11603.25 271.50 56614.92 88888.00 2022-01-01 13:56:20.409 001 11603.17 271.51 56614.95 88888.00 2022-01-01 13:56:20.909 001 11603.20 271.55 56614.99 88888.00 2022-01-01 13:56:21.409 001 11603.11 271.51 56615.01 88888.00 2022-01-01 13:56:21.909 001 11603.12 271.51 56615.14 88888.00 2022-01-01 13:56:22.409 001 11603.04 271.47 56615.11 88888.00 2022-01-01 13:56:22.909 001 11603.02 271.52 56615.07 88888.00 2022-01-01 13:56:23.409 001 11603.06 271.50 56615.01 88888.00 2022-01-01 13:56:23.909 001 11602.97 271.50 56615.01 88888.00 2022-01-01 13:56:24.409 001 11603.03 271.50 56614.98 88888.00 2022-01-01 13:56:24.909 001 11602.97 271.44 56614.93 88888.00 2022-01-01 13:56:25.409 001 11602.91 271.47 56614.95 88888.00 2022-01-01 13:56:25.909 001 11602.91 271.42 56614.87 88888.00 2022-01-01 13:56:26.409 001 11602.82 271.42 56614.87 88888.00 2022-01-01 13:56:26.909 001 11602.90 271.41 56614.86 88888.00 2022-01-01 13:56:27.409 001 11602.80 271.36 56614.80 88888.00 2022-01-01 13:56:27.909 001 11602.78 271.41 56614.77 88888.00 2022-01-01 13:56:28.409 001 11602.80 271.38 56614.73 88888.00 2022-01-01 13:56:28.909 001 11602.70 271.40 56614.65 88888.00 2022-01-01 13:56:29.409 001 11602.71 271.42 56614.72 88888.00 2022-01-01 13:56:29.909 001 11602.51 271.40 56614.74 88888.00 2022-01-01 13:56:30.909 001 11602.45 271.37 56614.65 88888.00 2022-01-01 13:56:31.409 001 11602.33 271.36 56614.72 88888.00 2022-01-01 13:56:31.909 001 11602.40 271.34 56614.72 88888.00 2022-01-01 13:56:32.409 001 11602.42 271.32 56614.74 88888.00 2022-01-01 13:56:32.909 001 11602.49 271.37 56614.74 88888.00 2022-01-01 13:56:33.409 001 11602.42 271.36 56614.74 88888.00 2022-01-01 13:56:33.909 001 11602.41 271.35 56614.79 88888.00 2022-01-01 13:56:34.409 001 11602.43 271.34 56614.90 88888.00 2022-01-01 13:56:34.909 001 11602.33 271.31 56614.86 88888.00 2022-01-01 13:56:35.409 001 11602.33 271.36 56614.91 88888.00 2022-01-01 13:56:35.909 001 11602.22 271.35 56614.90 88888.00 2022-01-01 13:56:36.409 001 11602.10 271.36 56615.01 88888.00 2022-01-01 13:56:36.909 001 11602.13 271.31 56615.10 88888.00 2022-01-01 13:56:37.409 001 11602.00 271.34 56615.12 88888.00 2022-01-01 13:56:37.909 001 11602.09 271.41 56615.20 88888.00 2022-01-01 13:56:38.409 001 11602.16 271.36 56615.31 88888.00 2022-01-01 13:56:38.909 001 11602.14 271.44 56615.39 88888.00 2022-01-01 13:56:39.409 001 11602.21 271.47 56615.44 88888.00 2022-01-01 13:56:39.909 001 11602.09 271.44 56615.52 88888.00 2022-01-01 13:56:40.409 001 11602.10 271.45 56615.55 88888.00 2022-01-01 13:56:40.909 001 11602.05 271.45 56615.57 88888.00 2022-01-01 13:56:41.409 001 11602.02 271.48 56615.63 88888.00 2022-01-01 13:56:41.909 001 11602.05 271.49 56615.67 88888.00 2022-01-01 13:56:42.409 001 11601.99 271.47 56615.72 88888.00 2022-01-01 13:56:42.909 001 11602.08 271.48 56615.83 88888.00 2022-01-01 13:56:43.409 001 11602.03 271.45 56615.87 88888.00 2022-01-01 13:56:43.909 001 11601.91 271.51 56615.93 88888.00 2022-01-01 13:56:44.409 001 11601.93 271.50 56615.97 88888.00 2022-01-01 13:56:44.909 001 11601.92 271.50 56616.03 88888.00 2022-01-01 13:56:45.409 001 11601.99 271.58 56616.10 88888.00 2022-01-01 13:56:45.909 001 11601.88 271.58 56616.12 88888.00 2022-01-01 13:56:46.409 001 11601.95 271.56 56616.13 88888.00 2022-01-01 13:56:46.909 001 11601.98 271.55 56616.16 88888.00 2022-01-01 13:56:47.409 001 11601.88 271.56 56616.22 88888.00 2022-01-01 13:56:47.909 001 11601.94 271.54 56616.21 88888.00 2022-01-01 13:56:48.409 001 11601.87 271.52 56616.25 88888.00 2022-01-01 13:56:48.909 001 11601.93 271.58 56616.26 88888.00 2022-01-01 13:56:49.409 001 11601.93 271.55 56616.22 88888.00 2022-01-01 13:56:49.909 001 11601.80 271.56 56616.26 88888.00 2022-01-01 13:56:50.409 001 11601.85 271.57 56616.25 88888.00 2022-01-01 13:56:50.909 001 11601.78 271.56 56616.22 88888.00 2022-01-01 13:56:51.409 001 11601.81 271.57 56616.23 88888.00 2022-01-01 13:56:51.909 001 11601.81 271.57 56616.20 88888.00 2022-01-01 13:56:52.409 001 11601.75 271.59 56616.22 88888.00 2022-01-01 13:56:52.909 001 11601.81 271.59 56616.19 88888.00 2022-01-01 13:56:53.409 001 11601.63 271.59 56616.21 88888.00 2022-01-01 13:56:53.909 001 11601.58 271.62 56616.22 88888.00 2022-01-01 13:56:54.409 001 11601.64 271.56 56616.22 88888.00 2022-01-01 13:56:54.909 001 11601.67 271.58 56616.19 88888.00 2022-01-01 13:56:55.409 001 11601.71 271.57 56616.19 88888.00 2022-01-01 13:56:55.909 001 11601.56 271.56 56616.21 88888.00 2022-01-01 13:56:56.409 001 11601.70 271.57 56616.20 88888.00 2022-01-01 13:56:56.909 001 11601.66 271.61 56616.17 88888.00 2022-01-01 13:56:57.409 001 11601.61 271.64 56616.10 88888.00 2022-01-01 13:56:57.909 001 11601.65 271.55 56616.04 88888.00 2022-01-01 13:56:58.409 001 11601.58 271.54 56616.10 88888.00 2022-01-01 13:56:58.909 001 11601.60 271.56 56616.06 88888.00 2022-01-01 13:56:59.409 001 11601.48 271.58 56616.03 88888.00 2022-01-01 13:56:59.909 001 11601.53 271.63 56616.01 88888.00 2022-01-01 13:57:00.409 001 11601.58 271.63 56616.01 88888.00 2022-01-01 13:57:00.909 001 11601.51 271.59 56616.06 88888.00 2022-01-01 13:57:01.409 001 11601.54 271.62 56616.02 88888.00 2022-01-01 13:57:01.909 001 11601.31 271.58 56615.94 88888.00 2022-01-01 13:57:02.409 001 11601.29 271.62 56615.89 88888.00 2022-01-01 13:57:02.909 001 11601.31 271.58 56615.89 88888.00 2022-01-01 13:57:03.409 001 11601.19 271.54 56615.91 88888.00 2022-01-01 13:57:03.909 001 11601.36 271.58 56615.91 88888.00 2022-01-01 13:57:04.409 001 11601.31 271.58 56615.96 88888.00 2022-01-01 13:57:04.909 001 11601.37 271.62 56615.97 88888.00 2022-01-01 13:57:05.409 001 11601.38 271.61 56615.93 88888.00 2022-01-01 13:57:05.909 001 11601.32 271.65 56615.93 88888.00 2022-01-01 13:57:06.409 001 11601.41 271.63 56615.93 88888.00 2022-01-01 13:57:06.909 001 11601.36 271.65 56615.97 88888.00 2022-01-01 13:57:07.409 001 11601.40 271.65 56616.04 88888.00 2022-01-01 13:57:07.909 001 11601.36 271.59 56616.06 88888.00 2022-01-01 13:57:08.409 001 11601.30 271.57 56616.06 88888.00 2022-01-01 13:57:08.909 001 11601.41 271.56 56616.09 88888.00 2022-01-01 13:57:09.409 001 11601.33 271.54 56616.09 88888.00 2022-01-01 13:57:09.909 001 11601.33 271.56 56616.14 88888.00 2022-01-01 13:57:10.409 001 11601.19 271.51 56616.10 88888.00 2022-01-01 13:57:10.910 001 11601.19 271.58 56616.13 88888.00 2022-01-01 13:57:11.410 001 11601.37 271.55 56616.14 88888.00 2022-01-01 13:57:11.910 001 11601.30 271.56 56616.17 88888.00 2022-01-01 13:57:12.410 001 11601.38 271.64 56616.20 88888.00 2022-01-01 13:57:12.910 001 11601.33 271.59 56616.19 88888.00 2022-01-01 13:57:13.410 001 11601.31 271.63 56616.25 88888.00 2022-01-01 13:57:13.910 001 11601.31 271.62 56616.23 88888.00 2022-01-01 13:57:14.410 001 11601.11 271.64 56616.22 88888.00 2022-01-01 13:57:14.910 001 11601.12 271.66 56616.32 88888.00 2022-01-01 13:57:15.410 001 11601.03 271.57 56616.34 88888.00 2022-01-01 13:57:15.910 001 11601.04 271.66 56616.35 88888.00 2022-01-01 13:57:16.410 001 11601.10 271.71 56616.38 88888.00 2022-01-01 13:57:16.910 001 11600.98 271.69 56616.41 88888.00 2022-01-01 13:57:17.410 001 11601.05 271.65 56616.44 88888.00 2022-01-01 13:57:17.910 001 11600.97 271.62 56616.41 88888.00 2022-01-01 13:57:18.410 001 11600.97 271.70 56616.39 88888.00 2022-01-01 13:57:18.910 001 11601.08 271.66 56616.41 88888.00 2022-01-01 13:57:19.410 001 11601.01 271.61 56616.48 88888.00 2022-01-01 13:57:19.910 001 11601.09 271.70 56616.52 88888.00 2022-01-01 13:57:20.410 001 11601.02 271.65 56616.51 88888.00 2022-01-01 13:57:20.910 001 11601.08 271.66 56616.47 88888.00 2022-01-01 13:57:21.410 001 11601.10 271.63 56616.44 88888.00 2022-01-01 13:57:21.910 001 11601.20 271.62 56616.40 88888.00 2022-01-01 13:57:22.410 001 11601.34 271.68 56616.36 88888.00 2022-01-01 13:57:22.910 001 11601.29 271.71 56616.38 88888.00 2022-01-01 13:57:23.410 001 11601.34 271.66 56616.41 88888.00 2022-01-01 13:57:23.910 001 11601.31 271.65 56616.42 88888.00 2022-01-01 13:57:24.410 001 11601.13 271.61 56616.36 88888.00 2022-01-01 13:57:24.910 001 11601.26 271.58 56616.30 88888.00 2022-01-01 13:57:25.410 001 11601.25 271.61 56616.29 88888.00 2022-01-01 13:57:25.910 001 11601.20 271.68 56616.30 88888.00 2022-01-01 13:57:26.410 001 11601.19 271.66 56616.29 88888.00 2022-01-01 13:57:26.910 001 11601.13 271.75 56616.23 88888.00 2022-01-01 13:57:27.410 001 11601.33 271.82 56616.20 88888.00 2022-01-01 13:57:27.910 001 11601.24 271.84 56616.17 88888.00 2022-01-01 13:57:28.410 001 11601.30 271.92 56616.17 88888.00 2022-01-01 13:57:28.910 001 11601.30 271.86 56616.15 88888.00 2022-01-01 13:57:29.410 001 11601.34 271.85 56616.16 88888.00 2022-01-01 13:57:29.910 001 11601.40 271.85 56616.14 88888.00 2022-01-01 13:57:30.410 001 11601.32 271.91 56616.08 88888.00 2022-01-01 13:57:30.910 001 11601.40 271.93 56616.16 88888.00 2022-01-01 13:57:31.410 001 11601.40 271.90 56616.09 88888.00 2022-01-01 13:57:31.910 001 11601.38 271.95 56616.09 88888.00 2022-01-01 13:57:32.410 001 11601.50 271.97 56616.08 88888.00 2022-01-01 13:57:32.910 001 11601.39 271.96 56616.20 88888.00 2022-01-01 13:57:33.410 001 11601.37 271.98 56616.19 88888.00 2022-01-01 13:57:33.910 001 11601.34 271.98 56616.12 88888.00 2022-01-01 13:57:34.410 001 11601.33 272.02 56616.15 88888.00 2022-01-01 13:57:34.910 001 11601.50 272.00 56616.19 88888.00 2022-01-01 13:57:35.410 001 11601.52 272.04 56616.16 88888.00 2022-01-01 13:57:35.910 001 11601.64 272.03 56616.16 88888.00 2022-01-01 13:57:36.410 001 11601.57 272.02 56616.17 88888.00 2022-01-01 13:57:36.910 001 11601.60 272.05 56616.23 88888.00 2022-01-01 13:57:37.410 001 11601.66 272.09 56616.21 88888.00 2022-01-01 13:57:37.910 001 11601.65 272.11 56616.19 88888.00 2022-01-01 13:57:38.410 001 11601.79 272.06 56616.30 88888.00 2022-01-01 13:57:38.910 001 11601.70 272.03 56616.33 88888.00 2022-01-01 13:57:39.410 001 11601.77 272.05 56616.34 88888.00 2022-01-01 13:57:39.910 001 11601.78 272.04 56616.32 88888.00 2022-01-01 13:57:40.410 001 11601.80 272.10 56616.30 88888.00 2022-01-01 13:57:40.910 001 11601.91 272.15 56616.28 88888.00 2022-01-01 13:57:41.410 001 11601.84 272.08 56616.29 88888.00 2022-01-01 13:57:42.410 001 11601.88 272.08 56616.35 88888.00 2022-01-01 13:57:42.910 001 11601.81 272.05 56616.39 88888.00 2022-01-01 13:57:43.410 001 11601.89 272.03 56616.30 88888.00 2022-01-01 13:57:43.910 001 11601.80 271.99 56616.29 88888.00 2022-01-01 13:57:44.410 001 11601.85 272.03 56616.33 88888.00 2022-01-01 13:57:44.910 001 11601.84 272.03 56616.35 88888.00 2022-01-01 13:57:45.410 001 11601.80 272.03 56616.39 88888.00 2022-01-01 13:57:45.910 001 11601.93 272.05 56616.35 88888.00 2022-01-01 13:57:46.410 001 11601.85 272.09 56616.34 88888.00 2022-01-01 13:57:46.910 001 11601.84 272.18 56616.28 88888.00 2022-01-01 13:57:47.410 001 11601.86 272.17 56616.23 88888.00 2022-01-01 13:57:47.910 001 11601.93 272.11 56616.27 88888.00 2022-01-01 13:57:48.410 001 11601.95 272.10 56616.28 88888.00 2022-01-01 13:57:48.910 001 11601.87 272.11 56616.25 88888.00 2022-01-01 13:57:49.410 001 11601.96 272.16 56616.20 88888.00 2022-01-01 13:57:49.910 001 11601.93 272.18 56616.17 88888.00 2022-01-01 13:57:50.410 001 11601.87 272.27 56616.16 88888.00 2022-01-01 13:57:50.910 001 11601.99 272.29 56616.14 88888.00 2022-01-01 13:57:51.410 001 11601.92 272.31 56616.10 88888.00 2022-01-01 13:57:52.410 001 11601.92 272.36 56616.07 88888.00 2022-01-01 13:57:52.910 001 11601.88 272.39 56616.07 88888.00 2022-01-01 13:57:53.410 001 11601.93 272.33 56616.01 88888.00 2022-01-01 13:57:53.910 001 11601.79 272.40 56616.02 88888.00 2022-01-01 13:57:54.410 001 11601.81 272.45 56616.02 88888.00 2022-01-01 13:57:54.910 001 11601.68 272.38 56616.00 88888.00 2022-01-01 13:57:55.410 001 11601.74 272.43 56615.95 88888.00 2022-01-01 13:57:55.910 001 11601.81 272.44 56615.94 88888.00 2022-01-01 13:57:56.410 001 11601.75 272.43 56615.99 88888.00 2022-01-01 13:57:56.910 001 11601.87 272.45 56615.97 88888.00 2022-01-01 13:57:57.410 001 11601.87 272.44 56615.97 88888.00 2022-01-01 13:57:57.910 001 11602.00 272.51 56616.00 88888.00 2022-01-01 13:57:58.410 001 11602.06 272.64 56616.04 88888.00 2022-01-01 13:57:58.910 001 11602.03 272.68 56616.02 88888.00 2022-01-01 13:57:59.410 001 11602.16 272.70 56616.02 88888.00 2022-01-01 13:57:59.910 001 11602.09 272.64 56616.00 88888.00 2022-01-01 13:58:00.410 001 11602.13 272.68 56616.03 88888.00 2022-01-01 13:58:00.910 001 11602.22 272.65 56616.06 88888.00 2022-01-01 13:58:01.410 001 11602.20 272.67 56616.08 88888.00 2022-01-01 13:58:02.410 001 11602.34 272.71 56616.07 88888.00 2022-01-01 13:58:02.910 001 11602.41 272.73 56616.10 88888.00 2022-01-01 13:58:03.410 001 11602.38 272.70 56616.12 88888.00 2022-01-01 13:58:03.910 001 11602.30 272.66 56616.10 88888.00 2022-01-01 13:58:04.410 001 11602.41 272.65 56616.12 88888.00 2022-01-01 13:58:04.910 001 11602.33 272.65 56616.21 88888.00 2022-01-01 13:58:05.410 001 11602.51 272.67 56616.21 88888.00 2022-01-01 13:58:05.910 001 11602.57 272.64 56616.23 88888.00 2022-01-01 13:58:06.410 001 11602.55 272.65 56616.28 88888.00 2022-01-01 13:58:06.910 001 11602.66 272.65 56616.30 88888.00 2022-01-01 13:58:07.410 001 11602.65 272.63 56616.32 88888.00 2022-01-01 13:58:07.910 001 11602.70 272.65 56616.38 88888.00 2022-01-01 13:58:08.410 001 11602.66 272.65 56616.40 88888.00 2022-01-01 13:58:08.910 001 11602.68 272.67 56616.35 88888.00 2022-01-01 13:58:09.410 001 11602.76 272.68 56616.39 88888.00 2022-01-01 13:58:09.910 001 11602.66 272.68 56616.45 88888.00 2022-01-01 13:58:10.410 001 11602.66 272.70 56616.48 88888.00 2022-01-01 13:58:10.910 001 11602.70 272.67 56616.49 88888.00 2022-01-01 13:58:11.410 001 11602.82 272.71 56616.52 88888.00 2022-01-01 13:58:11.910 001 11602.76 272.67 56616.48 88888.00 2022-01-01 13:58:12.410 001 11602.62 272.68 56616.52 88888.00 2022-01-01 13:58:12.910 001 11602.73 272.66 56616.47 88888.00 2022-01-01 13:58:13.410 001 11602.64 272.63 56616.47 88888.00 2022-01-01 13:58:13.910 001 11602.68 272.67 56616.54 88888.00 2022-01-01 13:58:14.410 001 11602.68 272.70 56616.54 88888.00 2022-01-01 13:58:14.910 001 11602.63 272.71 56616.54 88888.00 2022-01-01 13:58:15.410 001 11602.70 272.67 56616.60 88888.00 2022-01-01 13:58:15.910 001 11602.64 272.65 56616.62 88888.00 2022-01-01 13:58:16.410 001 11602.68 272.68 56616.64 88888.00 2022-01-01 13:58:16.910 001 11602.69 272.61 56616.62 88888.00 2022-01-01 13:58:17.410 001 11602.61 272.61 56616.67 88888.00 2022-01-01 13:58:17.910 001 11602.69 272.67 56616.68 88888.00 2022-01-01 13:58:18.410 001 11602.59 272.67 56616.73 88888.00 2022-01-01 13:58:18.910 001 11602.78 272.70 56616.78 88888.00 2022-01-01 13:58:19.410 001 11602.82 272.72 56616.80 88888.00 2022-01-01 13:58:19.910 001 11602.80 272.78 56616.79 88888.00 2022-01-01 13:58:20.410 001 11602.89 272.79 56616.83 88888.00 2022-01-01 13:58:20.910 001 11602.79 272.77 56616.89 88888.00 2022-01-01 13:58:21.410 001 11602.89 272.85 56616.90 88888.00 2022-01-01 13:58:21.910 001 11602.82 272.90 56616.85 88888.00 2022-01-01 13:58:22.410 001 11602.83 272.94 56616.85 88888.00 2022-01-01 13:58:22.910 001 11602.87 272.94 56616.86 88888.00 2022-01-01 13:58:23.410 001 11602.83 272.90 56616.90 88888.00 2022-01-01 13:58:23.910 001 11602.87 272.99 56616.89 88888.00 2022-01-01 13:58:24.410 001 11602.86 272.98 56616.96 88888.00 2022-01-01 13:58:24.910 001 11602.84 273.05 56616.94 88888.00 2022-01-01 13:58:25.410 001 11602.96 273.06 56616.90 88888.00 2022-01-01 13:58:25.910 001 11602.86 273.08 56616.90 88888.00 2022-01-01 13:58:26.410 001 11602.95 273.13 56616.87 88888.00 2022-01-01 13:58:26.910 001 11602.86 273.09 56616.89 88888.00 2022-01-01 13:58:27.410 001 11602.93 273.13 56616.90 88888.00 2022-01-01 13:58:27.910 001 11603.00 273.12 56616.85 88888.00 2022-01-01 13:58:28.410 001 11602.91 273.13 56616.92 88888.00 2022-01-01 13:58:28.910 001 11603.00 273.12 56616.94 88888.00 2022-01-01 13:58:29.410 001 11602.95 273.15 56616.91 88888.00 2022-01-01 13:58:29.910 001 11602.98 273.20 56616.92 88888.00 2022-01-01 13:58:30.410 001 11603.06 273.17 56616.96 88888.00 2022-01-01 13:58:30.910 001 11603.04 273.28 56616.98 88888.00 2022-01-01 13:58:31.410 001 11603.11 273.31 56616.98 88888.00 2022-01-01 13:58:31.910 001 11602.95 273.28 56616.94 88888.00 2022-01-01 13:58:32.410 001 11602.96 273.38 56616.92 88888.00 2022-01-01 13:58:32.910 001 11603.10 273.34 56616.96 88888.00 2022-01-01 13:58:33.410 001 11603.06 273.32 56616.99 88888.00 2022-01-01 13:58:33.910 001 11603.16 273.29 56617.04 88888.00 2022-01-01 13:58:34.410 001 11603.06 273.34 56617.11 88888.00 2022-01-01 13:58:34.910 001 11603.20 273.34 56617.17 88888.00 2022-01-01 13:58:35.410 001 11603.37 273.32 56617.22 88888.00 2022-01-01 13:58:35.910 001 11603.46 273.35 56617.26 88888.00 2022-01-01 13:58:36.410 001 11603.62 273.32 56617.30 88888.00 2022-01-01 13:58:36.910 001 11603.59 273.34 56617.36 88888.00 2022-01-01 13:58:37.410 001 11603.61 273.40 56617.41 88888.00 2022-01-01 13:58:37.910 001 11603.56 273.35 56617.47 88888.00 2022-01-01 13:58:38.410 001 11603.54 273.39 56617.51 88888.00 2022-01-01 13:58:38.910 001 11603.61 273.40 56617.53 88888.00 2022-01-01 13:58:39.410 001 11603.69 273.38 56617.63 88888.00 2022-01-01 13:58:39.910 001 11603.84 273.41 56617.71 88888.00 2022-01-01 13:58:40.410 001 11603.84 273.45 56617.71 88888.00 2022-01-01 13:58:40.910 001 11603.87 273.52 56617.81 88888.00 2022-01-01 13:58:41.410 001 11603.91 273.48 56617.94 88888.00 2022-01-01 13:58:41.910 001 11603.86 273.46 56618.00 88888.00 2022-01-01 13:58:42.410 001 11603.94 273.52 56618.13 88888.00 2022-01-01 13:58:42.910 001 11603.91 273.48 56618.20 88888.00 2022-01-01 13:58:43.410 001 11603.96 273.48 56618.24 88888.00 2022-01-01 13:58:43.910 001 11603.86 273.47 56618.27 88888.00 2022-01-01 13:58:44.410 001 11603.80 273.48 56618.33 88888.00 2022-01-01 13:58:44.910 001 11603.89 273.54 56618.40 88888.00 2022-01-01 13:58:45.410 001 11603.79 273.55 56618.51 88888.00 2022-01-01 13:58:45.910 001 11603.83 273.54 56618.61 88888.00 2022-01-01 13:58:46.410 001 11603.93 273.49 56618.69 88888.00 2022-01-01 13:58:46.910 001 11603.97 273.58 56618.72 88888.00 2022-01-01 13:58:47.410 001 11604.09 273.69 56618.82 88888.00 2022-01-01 13:58:47.910 001 11603.96 273.68 56618.83 88888.00 2022-01-01 13:58:48.410 001 11604.01 273.72 56618.86 88888.00 2022-01-01 13:58:48.910 001 11604.01 273.74 56618.91 88888.00 2022-01-01 13:58:49.410 001 11603.94 273.81 56618.90 88888.00 2022-01-01 13:58:49.910 001 11604.04 273.82 56618.91 88888.00 2022-01-01 13:58:50.410 001 11604.12 273.89 56618.88 88888.00 2022-01-01 13:58:50.910 001 11604.04 273.94 56618.82 88888.00 2022-01-01 13:58:51.410 001 11603.91 273.90 56618.83 88888.00 2022-01-01 13:58:51.910 001 11603.93 273.94 56618.78 88888.00 2022-01-01 13:58:52.410 001 11604.01 273.92 56618.76 88888.00 2022-01-01 13:58:52.910 001 11603.90 273.92 56618.79 88888.00 2022-01-01 13:58:54.410 001 11604.00 273.99 56618.65 88888.00 2022-01-01 13:58:54.910 001 11604.05 274.04 56618.59 88888.00 2022-01-01 13:58:55.410 001 11604.04 274.03 56618.59 88888.00 2022-01-01 13:58:55.910 001 11604.21 273.99 56618.54 88888.00 2022-01-01 13:58:56.410 001 11604.10 273.95 56618.44 88888.00 2022-01-01 13:58:56.910 001 11604.05 274.01 56618.39 88888.00 2022-01-01 13:58:57.410 001 11604.11 273.99 56618.31 88888.00 2022-01-01 13:58:57.910 001 11604.11 273.94 56618.26 88888.00 2022-01-01 13:58:58.410 001 11604.28 273.94 56618.22 88888.00 2022-01-01 13:58:58.910 001 11604.12 273.96 56618.13 88888.00 2022-01-01 13:58:59.410 001 11604.11 273.99 56618.06 88888.00 2022-01-01 13:58:59.910 001 11604.19 273.93 56618.08 88888.00 2022-01-01 13:59:00.410 001 11604.25 273.95 56618.01 88888.00 2022-01-01 13:59:00.910 001 11604.41 273.90 56617.98 88888.00 2022-01-01 13:59:01.410 001 11604.36 273.88 56617.95 88888.00 2022-01-01 13:59:01.910 001 11604.45 273.96 56617.87 88888.00 2022-01-01 13:59:02.410 001 11604.42 273.90 56617.83 88888.00 2022-01-01 13:59:02.910 001 11604.38 273.94 56617.84 88888.00 2022-01-01 13:59:03.410 001 11604.52 273.92 56617.79 88888.00 2022-01-01 13:59:03.910 001 11604.49 273.89 56617.74 88888.00 2022-01-01 13:59:04.411 001 11604.60 273.93 56617.80 88888.00 2022-01-01 13:59:04.911 001 11604.59 273.92 56617.79 88888.00 2022-01-01 13:59:05.411 001 11604.58 273.83 56617.83 88888.00 2022-01-01 13:59:05.911 001 11604.66 273.81 56617.81 88888.00 2022-01-01 13:59:06.411 001 11604.57 273.81 56617.76 88888.00 2022-01-01 13:59:06.911 001 11604.69 273.79 56617.77 88888.00 2022-01-01 13:59:07.411 001 11604.67 273.80 56617.81 88888.00 2022-01-01 13:59:07.911 001 11604.71 273.83 56617.77 88888.00 2022-01-01 13:59:08.411 001 11604.59 273.77 56617.83 88888.00 2022-01-01 13:59:08.911 001 11604.51 273.83 56617.90 88888.00 2022-01-01 13:59:09.411 001 11604.64 273.79 56617.90 88888.00 2022-01-01 13:59:09.911 001 11604.62 273.80 56617.94 88888.00 2022-01-01 13:59:10.411 001 11604.70 273.86 56618.02 88888.00 2022-01-01 13:59:10.911 001 11604.81 273.80 56618.13 88888.00 2022-01-01 13:59:11.411 001 11604.57 273.79 56618.21 88888.00 2022-01-01 13:59:11.911 001 11604.83 273.76 56618.20 88888.00 2022-01-01 13:59:12.411 001 11604.84 273.77 56618.14 88888.00 2022-01-01 13:59:12.911 001 11604.91 273.81 56618.14 88888.00 2022-01-01 13:59:13.911 001 11604.86 273.81 56618.18 88888.00 2022-01-01 13:59:14.411 001 11604.97 273.83 56618.20 88888.00 2022-01-01 13:59:14.911 001 11604.81 273.82 56618.18 88888.00 2022-01-01 13:59:15.411 001 11604.94 273.82 56618.25 88888.00 2022-01-01 13:59:15.911 001 11604.94 273.77 56618.28 88888.00 2022-01-01 13:59:16.411 001 11604.91 273.89 56618.28 88888.00 2022-01-01 13:59:16.911 001 11604.98 273.88 56618.33 88888.00 2022-01-01 13:59:17.411 001 11604.95 273.86 56618.33 88888.00 2022-01-01 13:59:17.911 001 11605.02 273.85 56618.31 88888.00 2022-01-01 13:59:18.411 001 11604.95 273.80 56618.32 88888.00 2022-01-01 13:59:18.911 001 11604.98 273.79 56618.33 88888.00 2022-01-01 13:59:19.411 001 11605.02 273.82 56618.32 88888.00 2022-01-01 13:59:19.911 001 11604.98 273.86 56618.30 88888.00 2022-01-01 13:59:20.411 001 11605.04 273.89 56618.28 88888.00 2022-01-01 13:59:20.911 001 11605.02 273.83 56618.24 88888.00 2022-01-01 13:59:21.411 001 11605.05 273.90 56618.25 88888.00 2022-01-01 13:59:21.911 001 11605.12 273.99 56618.21 88888.00 2022-01-01 13:59:22.411 001 11605.05 273.99 56618.12 88888.00 2022-01-01 13:59:22.911 001 11605.15 273.95 56618.05 88888.00 2022-01-01 13:59:23.911 001 11605.06 273.96 56617.92 88888.00 2022-01-01 13:59:24.411 001 11605.07 273.97 56617.90 88888.00 2022-01-01 13:59:24.911 001 11605.07 273.95 56617.89 88888.00 2022-01-01 13:59:25.411 001 11605.23 273.90 56617.84 88888.00 2022-01-01 13:59:25.911 001 11605.20 273.92 56617.80 88888.00 2022-01-01 13:59:26.411 001 11605.13 273.93 56617.69 88888.00 2022-01-01 13:59:26.911 001 11605.06 273.89 56617.63 88888.00 2022-01-01 13:59:27.411 001 11605.14 273.90 56617.56 88888.00 2022-01-01 13:59:27.911 001 11605.39 273.89 56617.53 88888.00 2022-01-01 13:59:28.411 001 11605.36 273.83 56617.44 88888.00 2022-01-01 13:59:28.911 001 11605.46 273.85 56617.38 88888.00 2022-01-01 13:59:29.411 001 11605.49 273.81 56617.30 88888.00 2022-01-01 13:59:29.911 001 11605.48 273.85 56617.29 88888.00 2022-01-01 13:59:30.411 001 11605.62 273.82 56617.21 88888.00 2022-01-01 13:59:30.911 001 11605.57 273.81 56617.12 88888.00 2022-01-01 13:59:31.911 001 11605.68 273.81 56617.06 88888.00 2022-01-01 13:59:32.411 001 11605.68 273.81 56617.07 88888.00 2022-01-01 13:59:32.911 001 11605.78 273.74 56617.02 88888.00 2022-01-01 13:59:33.411 001 11605.73 273.77 56616.98 88888.00 2022-01-01 13:59:33.911 001 11605.84 273.85 56616.96 88888.00 2022-01-01 13:59:34.411 001 11605.78 273.85 56616.97 88888.00 2022-01-01 13:59:34.911 001 11605.84 273.86 56616.91 88888.00 2022-01-01 13:59:35.411 001 11605.92 273.81 56616.91 88888.00 2022-01-01 13:59:35.911 001 11605.76 273.81 56616.96 88888.00 2022-01-01 13:59:36.411 001 11605.89 273.75 56617.02 88888.00 2022-01-01 13:59:36.911 001 11605.88 273.70 56617.04 88888.00 2022-01-01 13:59:37.411 001 11605.91 273.77 56617.10 88888.00 2022-01-01 13:59:37.911 001 11605.96 273.70 56617.10 88888.00 2022-01-01 13:59:38.411 001 11605.83 273.72 56617.09 88888.00 2022-01-01 13:59:38.911 001 11605.88 273.75 56617.17 88888.00 2022-01-01 13:59:39.411 001 11605.82 273.72 56617.23 88888.00 2022-01-01 13:59:39.911 001 11605.81 273.70 56617.24 88888.00 2022-01-01 13:59:40.411 001 11605.78 273.61 56617.30 88888.00 2022-01-01 13:59:40.911 001 11605.63 273.62 56617.36 88888.00 2022-01-01 13:59:41.911 001 11605.53 273.53 56617.37 88888.00 2022-01-01 13:59:42.411 001 11605.63 273.54 56617.44 88888.00 2022-01-01 13:59:42.911 001 11605.67 273.51 56617.42 88888.00 2022-01-01 13:59:43.411 001 11605.58 273.54 56617.43 88888.00 2022-01-01 13:59:43.911 001 11605.63 273.58 56617.48 88888.00 2022-01-01 13:59:44.411 001 11605.60 273.65 56617.57 88888.00 2022-01-01 13:59:44.911 001 11605.67 273.68 56617.53 88888.00 2022-01-01 13:59:45.411 001 11605.66 273.63 56617.48 88888.00 2022-01-01 13:59:45.911 001 11605.58 273.65 56617.51 88888.00 2022-01-01 13:59:46.411 001 11605.51 273.66 56617.50 88888.00 2022-01-01 13:59:46.911 001 11605.34 273.61 56617.53 88888.00 2022-01-01 13:59:47.411 001 11605.37 273.65 56617.51 88888.00 2022-01-01 13:59:47.911 001 11605.27 273.66 56617.47 88888.00 2022-01-01 13:59:48.411 001 11605.30 273.67 56617.45 88888.00 2022-01-01 13:59:48.911 001 11605.53 273.67 56617.42 88888.00 2022-01-01 13:59:49.411 001 11605.47 273.68 56617.37 88888.00 2022-01-01 13:59:49.911 001 11605.54 273.72 56617.32 88888.00 2022-01-01 13:59:50.411 001 11605.46 273.72 56617.25 88888.00 2022-01-01 13:59:50.911 001 11605.49 273.79 56617.25 88888.00 2022-01-01 13:59:51.411 001 11605.54 273.74 56617.23 88888.00 2022-01-01 13:59:51.911 001 11605.46 273.70 56617.18 88888.00 2022-01-01 13:59:52.411 001 11605.54 273.77 56617.06 88888.00 2022-01-01 13:59:52.911 001 11605.43 273.73 56616.96 88888.00 2022-01-01 13:59:53.411 001 11605.54 273.76 56616.93 88888.00 2022-01-01 13:59:53.911 001 11605.56 273.80 56616.89 88888.00 2022-01-01 13:59:54.411 001 11605.50 273.77 56616.80 88888.00 2022-01-01 13:59:55.411 001 11605.68 273.65 56616.57 88888.00 2022-01-01 13:59:55.911 001 11605.75 273.62 56616.44 88888.00 2022-01-01 13:59:56.411 001 11605.75 273.63 56616.34 88888.00 2022-01-01 13:59:56.911 001 11605.73 273.69 56616.28 88888.00 2022-01-01 13:59:57.411 001 11605.87 273.58 56616.26 88888.00 2022-01-01 13:59:57.911 001 11605.83 273.46 56616.22 88888.00 2022-01-01 13:59:58.411 001 11605.90 273.48 56616.15 88888.00 2022-01-01 13:59:58.911 001 11605.90 273.46 56616.10 88888.00 2022-01-01 13:59:59.411 001 11605.91 273.47 56616.07 88888.00 2022-01-01 13:59:59.911 001 11606.02 273.42 56616.00 88888.00 2022-01-01 14:00:00.411 001 11605.91 273.29 56615.95 88888.00 2022-01-01 14:00:00.911 001 11605.99 273.28 56615.94 88888.00 2022-01-01 14:00:01.411 001 11605.92 273.29 56615.93 88888.00 2022-01-01 14:00:01.911 001 11605.94 273.33 56615.95 88888.00 2022-01-01 14:00:02.411 001 11606.08 273.24 56615.95 88888.00 2022-01-01 14:00:02.911 001 11606.01 273.24 56615.91 88888.00 2022-01-01 14:00:03.411 001 11606.06 273.26 56615.99 88888.00 2022-01-01 14:00:03.911 001 11606.11 273.15 56615.94 88888.00 2022-01-01 14:00:04.411 001 11605.98 273.09 56615.96 88888.00 2022-01-01 14:00:05.411 001 11605.90 273.07 56615.94 88888.00 2022-01-01 14:00:05.911 001 11605.99 273.05 56616.00 88888.00 2022-01-01 14:00:06.411 001 11605.91 273.02 56616.00 88888.00 2022-01-01 14:00:06.911 001 11605.92 273.01 56616.13 88888.00 2022-01-01 14:00:07.411 001 11605.92 272.91 56616.16 88888.00 2022-01-01 14:00:07.911 001 11605.84 272.93 56616.17 88888.00 2022-01-01 14:00:08.411 001 11605.88 272.92 56616.25 88888.00 2022-01-01 14:00:08.911 001 11605.85 272.95 56616.28 88888.00 2022-01-01 14:00:09.411 001 11605.92 272.97 56616.29 88888.00 2022-01-01 14:00:09.911 001 11605.90 272.97 56616.36 88888.00 2022-01-01 14:00:10.411 001 11605.84 272.97 56616.45 88888.00 2022-01-01 14:00:10.911 001 11605.92 272.93 56616.51 88888.00 2022-01-01 14:00:11.411 001 11605.70 272.91 56616.51 88888.00 2022-01-01 14:00:11.911 001 11605.78 272.95 56616.55 88888.00 2022-01-01 14:00:12.411 001 11605.83 272.98 56616.60 88888.00 2022-01-01 14:00:12.911 001 11605.74 273.02 56616.64 88888.00 2022-01-01 14:00:13.411 001 11605.81 273.06 56616.61 88888.00 2022-01-01 14:00:13.911 001 11605.64 273.01 56616.60 88888.00 2022-01-01 14:00:14.411 001 11605.61 273.04 56616.61 88888.00 2022-01-01 14:00:14.911 001 11605.56 273.06 56616.60 88888.00 2022-01-01 14:00:15.411 001 11605.61 273.08 56616.54 88888.00 2022-01-01 14:00:15.911 001 11605.69 273.07 56616.53 88888.00 2022-01-01 14:00:16.411 001 11605.66 273.11 56616.57 88888.00 2022-01-01 14:00:16.911 001 11605.74 273.14 56616.55 88888.00 2022-01-01 14:00:17.411 001 11605.68 273.12 56616.47 88888.00 2022-01-01 14:00:17.911 001 11605.70 273.15 56616.47 88888.00 2022-01-01 14:00:18.411 001 11605.78 273.15 56616.42 88888.00 2022-01-01 14:00:18.911 001 11605.71 273.22 56616.35 88888.00 2022-01-01 14:00:19.411 001 11605.83 273.24 56616.34 88888.00 2022-01-01 14:00:19.911 001 11605.77 273.24 56616.32 88888.00 2022-01-01 14:00:20.411 001 11605.81 273.25 56616.26 88888.00 2022-01-01 14:00:20.911 001 11605.89 273.21 56616.22 88888.00 2022-01-01 14:00:21.411 001 11605.87 273.22 56616.14 88888.00 2022-01-01 14:00:21.911 001 11605.92 273.24 56616.03 88888.00 2022-01-01 14:00:22.411 001 11605.71 273.21 56615.97 88888.00 2022-01-01 14:00:22.911 001 11605.76 273.28 56615.91 88888.00 2022-01-01 14:00:23.411 001 11605.77 273.24 56615.89 88888.00 2022-01-01 14:00:23.911 001 11605.82 273.25 56615.87 88888.00 2022-01-01 14:00:24.411 001 11605.95 273.20 56615.81 88888.00 2022-01-01 14:00:24.911 001 11605.91 273.17 56615.76 88888.00 2022-01-01 14:00:25.411 001 11606.10 273.25 56615.70 88888.00 2022-01-01 14:00:25.911 001 11606.17 273.25 56615.63 88888.00 2022-01-01 14:00:26.411 001 11606.16 273.27 56615.53 88888.00 2022-01-01 14:00:26.911 001 11606.30 273.22 56615.50 88888.00 2022-01-01 14:00:27.411 001 11606.20 273.17 56615.48 88888.00 2022-01-01 14:00:27.911 001 11606.31 273.18 56615.44 88888.00 2022-01-01 14:00:28.411 001 11606.20 273.20 56615.35 88888.00 2022-01-01 14:00:28.911 001 11606.12 273.22 56615.30 88888.00 2022-01-01 14:00:29.411 001 11606.20 273.20 56615.19 88888.00 2022-01-01 14:00:29.911 001 11606.23 273.15 56615.18 88888.00 2022-01-01 14:00:30.411 001 11606.43 273.15 56615.17 88888.00 2022-01-01 14:00:30.911 001 11606.33 273.12 56615.13 88888.00 2022-01-01 14:00:31.411 001 11606.39 273.09 56615.13 88888.00 2022-01-01 14:00:31.911 001 11606.43 273.04 56615.13 88888.00 2022-01-01 14:00:32.411 001 11606.37 273.05 56615.08 88888.00 2022-01-01 14:00:32.911 001 11606.51 273.02 56615.07 88888.00 2022-01-01 14:00:33.411 001 11606.45 272.99 56615.13 88888.00 2022-01-01 14:00:33.911 001 11606.47 273.02 56615.13 88888.00 2022-01-01 14:00:34.411 001 11606.46 272.98 56615.13 88888.00 2022-01-01 14:00:34.911 001 11606.41 272.99 56615.12 88888.00 2022-01-01 14:00:35.411 001 11606.51 272.93 56615.16 88888.00 2022-01-01 14:00:35.911 001 11606.40 272.86 56615.12 88888.00 2022-01-01 14:00:36.411 001 11606.44 272.87 56615.13 88888.00 2022-01-01 14:00:36.911 001 11606.47 272.88 56615.07 88888.00 2022-01-01 14:00:37.411 001 11606.41 272.91 56615.01 88888.00 2022-01-01 14:00:37.911 001 11606.51 272.90 56615.03 88888.00 2022-01-01 14:00:38.411 001 11606.39 272.88 56615.03 88888.00 2022-01-01 14:00:38.911 001 11606.45 272.86 56615.05 88888.00 2022-01-01 14:00:39.411 001 11606.36 272.77 56615.04 88888.00 2022-01-01 14:00:39.911 001 11606.36 272.79 56615.01 88888.00 2022-01-01 14:00:40.411 001 11606.39 272.73 56615.06 88888.00 2022-01-01 14:00:40.911 001 11606.19 272.73 56615.07 88888.00 2022-01-01 14:00:41.411 001 11606.25 272.73 56615.11 88888.00 2022-01-01 14:00:41.911 001 11606.29 272.70 56615.08 88888.00 2022-01-01 14:00:42.411 001 11606.23 272.68 56615.03 88888.00 2022-01-01 14:00:42.911 001 11606.17 272.65 56614.99 88888.00 2022-01-01 14:00:43.411 001 11606.02 272.67 56615.03 88888.00 2022-01-01 14:00:43.911 001 11606.15 272.68 56614.97 88888.00 2022-01-01 14:00:44.411 001 11606.15 272.63 56614.98 88888.00 2022-01-01 14:00:44.911 001 11606.18 272.65 56614.98 88888.00 2022-01-01 14:00:45.411 001 11606.24 272.60 56614.92 88888.00 2022-01-01 14:00:45.911 001 11606.11 272.64 56614.90 88888.00 2022-01-01 14:00:46.411 001 11606.26 272.61 56614.87 88888.00 2022-01-01 14:00:46.911 001 11606.19 272.52 56614.77 88888.00 2022-01-01 14:00:47.411 001 11606.19 272.58 56614.77 88888.00 2022-01-01 14:00:47.911 001 11606.18 272.58 56614.74 88888.00 2022-01-01 14:00:48.411 001 11606.11 272.58 56614.75 88888.00 2022-01-01 14:00:48.911 001 11606.20 272.49 56614.73 88888.00 2022-01-01 14:00:49.411 001 11606.13 272.49 56614.66 88888.00 2022-01-01 14:00:49.911 001 11606.16 272.47 56614.59 88888.00 2022-01-01 14:00:50.411 001 11606.17 272.39 56614.56 88888.00 2022-01-01 14:00:50.911 001 11606.13 272.40 56614.52 88888.00 2022-01-01 14:00:51.411 001 11606.18 272.39 56614.54 88888.00 2022-01-01 14:00:51.911 001 11606.10 272.32 56614.47 88888.00 2022-01-01 14:00:52.411 001 11606.15 272.39 56614.43 88888.00 2022-01-01 14:00:52.911 001 11606.11 272.40 56614.49 88888.00 2022-01-01 14:00:53.411 001 11606.10 272.40 56614.53 88888.00 2022-01-01 14:00:53.911 001 11606.20 272.39 56614.49 88888.00 2022-01-01 14:00:54.411 001 11606.05 272.43 56614.42 88888.00 2022-01-01 14:00:54.911 001 11606.15 272.54 56614.43 88888.00 2022-01-01 14:00:55.411 001 11606.12 272.51 56614.39 88888.00 2022-01-01 14:00:55.911 001 11606.15 272.54 56614.39 88888.00 2022-01-01 14:00:56.411 001 11606.18 272.50 56614.35 88888.00 2022-01-01 14:00:56.911 001 11606.09 272.47 56614.31 88888.00 2022-01-01 14:00:57.411 001 11606.16 272.45 56614.30 88888.00 2022-01-01 14:00:57.911 001 11606.10 272.39 56614.26 88888.00 2022-01-01 14:00:58.411 001 11606.03 272.44 56614.23 88888.00 2022-01-01 14:00:58.911 001 11606.17 272.43 56614.18 88888.00 2022-01-01 14:00:59.411 001 11606.08 272.47 56614.20 88888.00 2022-01-01 14:00:59.911 001 11606.19 272.44 56614.15 88888.00 2022-01-01 14:01:00.411 001 11606.15 272.38 56614.11 88888.00 2022-01-01 14:01:00.911 001 11606.06 272.37 56614.09 88888.00 2022-01-01 14:01:01.411 001 11606.13 272.32 56614.09 88888.00 2022-01-01 14:01:01.911 001 11606.10 272.34 56614.09 88888.00 2022-01-01 14:01:02.411 001 11606.18 272.36 56614.15 88888.00 2022-01-01 14:01:02.911 001 11606.09 272.32 56614.13 88888.00 2022-01-01 14:01:03.411 001 11606.16 272.34 56614.07 88888.00 2022-01-01 14:01:03.911 001 11606.11 272.37 56614.08 88888.00 2022-01-01 14:01:04.411 001 11606.03 272.38 56614.10 88888.00 2022-01-01 14:01:04.911 001 11606.10 272.34 56614.09 88888.00 2022-01-01 14:01:05.411 001 11606.03 272.33 56614.05 88888.00 2022-01-01 14:01:05.911 001 11606.04 272.32 56614.00 88888.00 2022-01-01 14:01:06.411 001 11606.05 272.36 56613.97 88888.00 2022-01-01 14:01:06.911 001 11606.01 272.42 56613.96 88888.00 2022-01-01 14:01:07.411 001 11606.06 272.36 56614.02 88888.00 2022-01-01 14:01:07.911 001 11606.01 272.24 56613.97 88888.00 2022-01-01 14:01:08.411 001 11606.05 272.17 56613.97 88888.00 2022-01-01 14:01:08.911 001 11606.02 272.10 56613.90 88888.00 2022-01-01 14:01:09.411 001 11605.97 272.15 56613.90 88888.00 2022-01-01 14:01:09.911 001 11606.06 272.17 56613.92 88888.00 2022-01-01 14:01:10.412 001 11605.96 272.06 56613.90 88888.00 2022-01-01 14:01:10.912 001 11606.04 272.10 56613.92 88888.00 2022-01-01 14:01:11.412 001 11606.03 272.12 56613.91 88888.00 2022-01-01 14:01:11.912 001 11606.04 272.09 56613.84 88888.00 2022-01-01 14:01:12.412 001 11606.08 272.02 56613.88 88888.00 2022-01-01 14:01:12.912 001 11605.96 271.98 56613.85 88888.00 2022-01-01 14:01:13.412 001 11606.04 272.00 56613.82 88888.00 2022-01-01 14:01:13.912 001 11605.98 271.96 56613.76 88888.00 2022-01-01 14:01:14.412 001 11605.97 271.98 56613.78 88888.00 2022-01-01 14:01:14.912 001 11606.01 271.90 56613.78 88888.00 2022-01-01 14:01:15.412 001 11605.90 271.88 56613.78 88888.00 2022-01-01 14:01:15.912 001 11605.99 271.89 56613.73 88888.00 2022-01-01 14:01:16.412 001 11605.96 271.85 56613.71 88888.00 2022-01-01 14:01:16.912 001 11605.98 271.93 56613.73 88888.00 2022-01-01 14:01:17.412 001 11606.01 271.93 56613.76 88888.00 2022-01-01 14:01:17.912 001 11605.94 271.85 56613.77 88888.00 2022-01-01 14:01:18.412 001 11606.05 271.84 56613.75 88888.00 2022-01-01 14:01:18.912 001 11605.92 271.79 56613.75 88888.00 2022-01-01 14:01:19.412 001 11605.95 271.77 56613.78 88888.00 2022-01-01 14:01:19.912 001 11605.95 271.72 56613.71 88888.00 2022-01-01 14:01:20.412 001 11605.89 271.70 56613.72 88888.00 2022-01-01 14:01:20.912 001 11605.95 271.65 56613.76 88888.00 2022-01-01 14:01:21.412 001 11605.81 271.72 56613.78 88888.00 2022-01-01 14:01:21.912 001 11605.87 271.71 56613.82 88888.00 2022-01-01 14:01:22.412 001 11605.83 271.64 56613.85 88888.00 2022-01-01 14:01:22.912 001 11605.78 271.68 56613.85 88888.00 2022-01-01 14:01:23.412 001 11605.83 271.69 56613.89 88888.00 2022-01-01 14:01:23.912 001 11605.69 271.62 56613.84 88888.00 2022-01-01 14:01:24.912 001 11605.66 271.61 56613.79 88888.00 2022-01-01 14:01:25.412 001 11605.69 271.62 56613.79 88888.00 2022-01-01 14:01:25.912 001 11605.70 271.68 56613.79 88888.00 2022-01-01 14:01:26.412 001 11605.53 271.61 56613.79 88888.00 2022-01-01 14:01:26.912 001 11605.61 271.57 56613.72 88888.00 2022-01-01 14:01:27.412 001 11605.56 271.52 56613.72 88888.00 2022-01-01 14:01:27.912 001 11605.56 271.57 56613.76 88888.00 2022-01-01 14:01:28.412 001 11605.62 271.58 56613.76 88888.00 2022-01-01 14:01:28.912 001 11605.47 271.56 56613.73 88888.00 2022-01-01 14:01:29.412 001 11605.50 271.59 56613.66 88888.00 2022-01-01 14:01:29.912 001 11605.39 271.50 56613.56 88888.00 2022-01-01 14:01:30.412 001 11605.35 271.44 56613.60 88888.00 2022-01-01 14:01:30.912 001 11605.43 271.40 56613.59 88888.00 2022-01-01 14:01:31.412 001 11605.42 271.40 56613.53 88888.00 2022-01-01 14:01:31.912 001 11605.55 271.37 56613.47 88888.00 2022-01-01 14:01:32.412 001 11605.46 271.29 56613.40 88888.00 2022-01-01 14:01:32.912 001 11605.39 271.34 56613.44 88888.00 2022-01-01 14:01:33.412 001 11605.42 271.31 56613.40 88888.00 2022-01-01 14:01:33.912 001 11605.34 271.31 56613.36 88888.00 2022-01-01 14:01:34.412 001 11605.46 271.30 56613.33 88888.00 2022-01-01 14:01:34.912 001 11605.42 271.30 56613.28 88888.00 2022-01-01 14:01:35.412 001 11605.47 271.32 56613.20 88888.00 2022-01-01 14:01:35.912 001 11605.49 271.25 56613.09 88888.00 2022-01-01 14:01:36.412 001 11605.49 271.29 56613.08 88888.00 2022-01-01 14:01:36.912 001 11605.55 271.20 56613.09 88888.00 2022-01-01 14:01:37.412 001 11605.44 271.11 56613.04 88888.00 2022-01-01 14:01:37.912 001 11605.53 271.13 56612.92 88888.00 2022-01-01 14:01:38.412 001 11605.51 271.10 56612.82 88888.00 2022-01-01 14:01:38.912 001 11605.53 271.13 56612.76 88888.00 2022-01-01 14:01:39.412 001 11605.56 271.13 56612.66 88888.00 2022-01-01 14:01:39.912 001 11605.46 271.16 56612.60 88888.00 2022-01-01 14:01:40.412 001 11605.57 271.13 56612.57 88888.00 2022-01-01 14:01:40.912 001 11605.62 270.97 56612.60 88888.00 2022-01-01 14:01:41.412 001 11605.57 270.95 56612.56 88888.00 2022-01-01 14:01:41.912 001 11605.67 270.87 56612.50 88888.00 2022-01-01 14:01:42.412 001 11605.63 270.86 56612.40 88888.00 2022-01-01 14:01:42.912 001 11605.70 270.84 56612.37 88888.00 2022-01-01 14:01:43.412 001 11605.64 270.76 56612.40 88888.00 2022-01-01 14:01:43.912 001 11605.64 270.79 56612.37 88888.00 2022-01-01 14:01:44.412 001 11605.70 270.70 56612.34 88888.00 2022-01-01 14:01:44.912 001 11605.60 270.64 56612.32 88888.00 2022-01-01 14:01:45.412 001 11605.74 270.62 56612.34 88888.00 2022-01-01 14:01:45.912 001 11605.66 270.59 56612.23 88888.00 2022-01-01 14:01:46.412 001 11605.67 270.61 56612.19 88888.00 2022-01-01 14:01:46.912 001 11605.69 270.52 56612.21 88888.00 2022-01-01 14:01:47.412 001 11605.60 270.47 56612.23 88888.00 2022-01-01 14:01:47.912 001 11605.69 270.32 56612.19 88888.00 2022-01-01 14:01:48.412 001 11605.61 270.25 56612.17 88888.00 2022-01-01 14:01:48.912 001 11605.54 270.25 56612.18 88888.00 2022-01-01 14:01:49.412 001 11605.55 270.21 56612.18 88888.00 2022-01-01 14:01:49.912 001 11605.37 270.23 56612.18 88888.00 2022-01-01 14:01:50.412 001 11605.42 270.26 56612.27 88888.00 2022-01-01 14:01:50.912 001 11605.30 270.23 56612.30 88888.00 2022-01-01 14:01:51.412 001 11605.33 270.22 56612.32 88888.00 2022-01-01 14:01:51.912 001 11605.33 270.12 56612.41 88888.00 2022-01-01 14:01:52.412 001 11605.29 270.14 56612.43 88888.00 2022-01-01 14:01:52.912 001 11605.29 270.15 56612.46 88888.00 2022-01-01 14:01:53.412 001 11605.21 270.14 56612.42 88888.00 2022-01-01 14:01:53.912 001 11605.25 270.14 56612.46 88888.00 2022-01-01 14:01:54.412 001 11605.25 270.09 56612.55 88888.00 2022-01-01 14:01:54.912 001 11605.27 270.12 56612.64 88888.00 2022-01-01 14:01:55.412 001 11605.37 270.04 56612.64 88888.00 2022-01-01 14:01:55.912 001 11605.27 269.99 56612.62 88888.00 2022-01-01 14:01:56.412 001 11605.23 270.04 56612.63 88888.00 2022-01-01 14:01:56.912 001 11605.19 269.94 56612.66 88888.00 2022-01-01 14:01:57.412 001 11605.15 269.96 56612.70 88888.00 2022-01-01 14:01:57.912 001 11605.14 270.00 56612.79 88888.00 2022-01-01 14:01:58.412 001 11605.04 269.98 56612.85 88888.00 2022-01-01 14:01:58.912 001 11605.13 270.05 56612.89 88888.00 2022-01-01 14:01:59.412 001 11605.05 270.02 56612.89 88888.00 2022-01-01 14:01:59.912 001 11605.01 270.04 56612.80 88888.00 2022-01-01 14:02:00.412 001 11605.02 269.96 56612.77 88888.00 2022-01-01 14:02:00.912 001 11604.90 269.96 56612.80 88888.00 2022-01-01 14:02:01.412 001 11604.94 269.96 56612.79 88888.00 2022-01-01 14:02:01.912 001 11604.88 269.89 56612.74 88888.00 2022-01-01 14:02:02.412 001 11604.93 269.94 56612.61 88888.00 2022-01-01 14:02:02.912 001 11604.97 269.92 56612.57 88888.00 2022-01-01 14:02:03.412 001 11604.90 269.88 56612.55 88888.00 2022-01-01 14:02:03.912 001 11604.99 269.87 56612.49 88888.00 2022-01-01 14:02:04.412 001 11604.87 269.84 56612.44 88888.00 2022-01-01 14:02:04.912 001 11604.76 269.86 56612.47 88888.00 2022-01-01 14:02:05.412 001 11604.67 269.84 56612.38 88888.00 2022-01-01 14:02:05.912 001 11604.62 269.87 56612.30 88888.00 2022-01-01 14:02:06.412 001 11604.72 269.86 56612.19 88888.00 2022-01-01 14:02:06.912 001 11604.59 269.81 56612.14 88888.00 2022-01-01 14:02:07.412 001 11604.80 269.81 56612.18 88888.00 2022-01-01 14:02:07.912 001 11604.81 269.72 56612.09 88888.00 2022-01-01 14:02:08.412 001 11604.73 269.80 56612.01 88888.00 2022-01-01 14:02:08.912 001 11604.84 269.89 56611.95 88888.00 2022-01-01 14:02:09.412 001 11604.74 269.96 56611.92 88888.00 2022-01-01 14:02:09.912 001 11604.80 269.94 56611.90 88888.00 2022-01-01 14:02:10.412 001 11604.73 269.89 56611.78 88888.00 2022-01-01 14:02:10.912 001 11604.71 269.92 56611.74 88888.00 2022-01-01 14:02:11.412 001 11604.76 269.84 56611.74 88888.00 2022-01-01 14:02:11.912 001 11604.67 269.81 56611.73 88888.00 2022-01-01 14:02:12.412 001 11604.77 269.84 56611.71 88888.00 2022-01-01 14:02:12.912 001 11604.77 269.82 56611.73 88888.00 2022-01-01 14:02:13.412 001 11604.71 269.80 56611.76 88888.00 2022-01-01 14:02:13.912 001 11604.74 269.79 56611.71 88888.00 2022-01-01 14:02:14.412 001 11604.65 269.77 56611.70 88888.00 2022-01-01 14:02:14.912 001 11604.71 269.77 56611.73 88888.00 2022-01-01 14:02:15.412 001 11604.62 269.62 56611.73 88888.00 2022-01-01 14:02:15.912 001 11604.62 269.55 56611.73 88888.00 2022-01-01 14:02:16.412 001 11604.64 269.47 56611.72 88888.00 2022-01-01 14:02:16.912 001 11604.57 269.50 56611.74 88888.00 2022-01-01 14:02:17.412 001 11604.59 269.50 56611.72 88888.00 2022-01-01 14:02:18.412 001 11604.50 269.47 56611.85 88888.00 2022-01-01 14:02:18.912 001 11604.50 269.40 56611.85 88888.00 2022-01-01 14:02:19.412 001 11604.39 269.36 56611.85 88888.00 2022-01-01 14:02:19.912 001 11604.46 269.34 56611.80 88888.00 2022-01-01 14:02:20.412 001 11604.32 269.34 56611.77 88888.00 2022-01-01 14:02:20.912 001 11604.32 269.32 56611.84 88888.00 2022-01-01 14:02:21.412 001 11604.30 269.31 56611.85 88888.00 2022-01-01 14:02:21.912 001 11604.22 269.37 56611.87 88888.00 2022-01-01 14:02:22.412 001 11604.30 269.34 56611.96 88888.00 2022-01-01 14:02:22.912 001 11604.23 269.30 56611.90 88888.00 2022-01-01 14:02:23.412 001 11604.26 269.28 56611.89 88888.00 2022-01-01 14:02:23.912 001 11604.22 269.24 56611.84 88888.00 2022-01-01 14:02:24.412 001 11604.14 269.26 56611.87 88888.00 2022-01-01 14:02:24.912 001 11604.18 269.21 56611.86 88888.00 2022-01-01 14:02:25.412 001 11604.09 269.14 56611.80 88888.00 2022-01-01 14:02:25.912 001 11604.15 269.07 56611.71 88888.00 2022-01-01 14:02:26.412 001 11604.10 269.07 56611.67 88888.00 2022-01-01 14:02:26.912 001 11604.05 269.11 56611.66 88888.00 2022-01-01 14:02:27.412 001 11604.01 269.07 56611.64 88888.00 2022-01-01 14:02:28.412 001 11603.86 269.03 56611.61 88888.00 2022-01-01 14:02:28.912 001 11603.84 268.97 56611.50 88888.00 2022-01-01 14:02:29.412 001 11603.82 269.04 56611.42 88888.00 2022-01-01 14:02:29.912 001 11603.83 269.07 56611.38 88888.00 2022-01-01 14:02:30.412 001 11603.72 269.14 56611.34 88888.00 2022-01-01 14:02:30.912 001 11603.76 269.11 56611.40 88888.00 2022-01-01 14:02:31.412 001 11603.77 269.03 56611.38 88888.00 2022-01-01 14:02:31.912 001 11603.74 269.07 56611.39 88888.00 2022-01-01 14:02:32.412 001 11603.80 269.06 56611.33 88888.00 2022-01-01 14:02:32.912 001 11603.69 269.10 56611.24 88888.00 2022-01-01 14:02:33.412 001 11603.82 269.06 56611.24 88888.00 2022-01-01 14:02:33.912 001 11603.86 268.99 56611.21 88888.00 2022-01-01 14:02:34.412 001 11603.90 268.99 56611.27 88888.00 2022-01-01 14:02:34.912 001 11603.93 268.99 56611.27 88888.00 2022-01-01 14:02:35.412 001 11603.82 269.02 56611.26 88888.00 2022-01-01 14:02:35.912 001 11603.89 269.03 56611.27 88888.00 2022-01-01 14:02:36.412 001 11603.80 269.03 56611.24 88888.00 2022-01-01 14:02:36.912 001 11603.72 269.03 56611.28 88888.00 2022-01-01 14:02:37.412 001 11603.62 268.99 56611.33 88888.00 2022-01-01 14:02:38.412 001 11603.81 269.05 56611.42 88888.00 2022-01-01 14:02:38.912 001 11603.73 269.06 56611.47 88888.00 2022-01-01 14:02:39.412 001 11603.79 269.05 56611.55 88888.00 2022-01-01 14:02:39.912 001 11603.74 268.93 56611.64 88888.00 2022-01-01 14:02:40.412 001 11603.69 268.89 56611.63 88888.00 2022-01-01 14:02:40.912 001 11603.76 268.86 56611.65 88888.00 2022-01-01 14:02:41.412 001 11603.65 268.84 56611.72 88888.00 2022-01-01 14:02:41.912 001 11603.73 268.98 56611.79 88888.00 2022-01-01 14:02:42.412 001 11603.68 269.00 56611.84 88888.00 2022-01-01 14:02:42.912 001 11603.65 268.97 56611.91 88888.00 2022-01-01 14:02:43.412 001 11603.61 268.90 56611.87 88888.00 2022-01-01 14:02:43.912 001 11603.45 268.89 56611.97 88888.00 2022-01-01 14:02:44.412 001 11603.45 268.89 56612.06 88888.00 2022-01-01 14:02:44.912 001 11603.34 268.87 56612.09 88888.00 2022-01-01 14:02:45.412 001 11603.34 268.94 56612.09 88888.00 2022-01-01 14:02:45.912 001 11603.45 268.92 56612.14 88888.00 2022-01-01 14:02:46.412 001 11603.46 268.92 56612.08 88888.00 2022-01-01 14:02:46.912 001 11603.54 268.82 56612.09 88888.00 2022-01-01 14:02:47.412 001 11603.51 268.72 56612.09 88888.00 2022-01-01 14:02:47.912 001 11603.48 268.80 56612.11 88888.00 2022-01-01 14:02:48.412 001 11603.49 268.79 56612.15 88888.00 2022-01-01 14:02:48.912 001 11603.38 268.83 56612.21 88888.00 2022-01-01 14:02:49.412 001 11603.46 268.78 56612.22 88888.00 2022-01-01 14:02:49.912 001 11603.39 268.76 56612.21 88888.00 2022-01-01 14:02:50.412 001 11603.37 268.79 56612.15 88888.00 2022-01-01 14:02:50.912 001 11603.39 268.75 56612.10 88888.00 2022-01-01 14:02:51.412 001 11603.33 268.77 56612.05 88888.00 2022-01-01 14:02:51.912 001 11603.37 268.80 56611.99 88888.00 2022-01-01 14:02:52.412 001 11603.16 268.73 56611.97 88888.00 2022-01-01 14:02:52.912 001 11603.18 268.71 56611.96 88888.00 2022-01-01 14:02:53.412 001 11603.13 268.73 56611.90 88888.00 2022-01-01 14:02:53.912 001 11603.10 268.76 56611.89 88888.00 2022-01-01 14:02:54.412 001 11603.32 268.66 56611.80 88888.00 2022-01-01 14:02:54.912 001 11603.25 268.66 56611.78 88888.00 2022-01-01 14:02:55.412 001 11603.30 268.70 56611.76 88888.00 2022-01-01 14:02:55.912 001 11603.28 268.65 56611.74 88888.00 2022-01-01 14:02:56.412 001 11603.21 268.65 56611.71 88888.00 2022-01-01 14:02:56.912 001 11603.16 268.63 56611.67 88888.00 2022-01-01 14:02:57.412 001 11603.10 268.66 56611.69 88888.00 2022-01-01 14:02:57.912 001 11603.27 268.65 56611.70 88888.00 2022-01-01 14:02:58.412 001 11603.24 268.62 56611.61 88888.00 2022-01-01 14:02:58.912 001 11603.30 268.65 56611.54 88888.00 2022-01-01 14:02:59.412 001 11603.38 268.65 56611.57 88888.00 2022-01-01 14:02:59.912 001 11603.26 268.65 56611.58 88888.00 2022-01-01 14:03:00.412 001 11603.33 268.66 56611.60 88888.00 2022-01-01 14:03:00.912 001 11603.24 268.64 56611.59 88888.00 2022-01-01 14:03:01.412 001 11603.17 268.64 56611.61 88888.00 2022-01-01 14:03:01.912 001 11603.25 268.62 56611.63 88888.00 2022-01-01 14:03:02.412 001 11603.24 268.64 56611.63 88888.00 2022-01-01 14:03:02.912 001 11603.26 268.65 56611.70 88888.00 2022-01-01 14:03:03.412 001 11603.19 268.65 56611.64 88888.00 2022-01-01 14:03:03.912 001 11603.25 268.70 56611.66 88888.00 2022-01-01 14:03:04.412 001 11603.25 268.65 56611.69 88888.00 2022-01-01 14:03:04.912 001 11603.17 268.68 56611.64 88888.00 2022-01-01 14:03:05.412 001 11603.26 268.73 56611.67 88888.00 2022-01-01 14:03:05.912 001 11603.09 268.72 56611.67 88888.00 2022-01-01 14:03:06.412 001 11603.07 268.73 56611.69 88888.00 2022-01-01 14:03:06.912 001 11603.07 268.68 56611.65 88888.00 2022-01-01 14:03:07.412 001 11603.18 268.70 56611.70 88888.00 2022-01-01 14:03:07.912 001 11603.30 268.72 56611.71 88888.00 2022-01-01 14:03:08.412 001 11603.25 268.71 56611.70 88888.00 2022-01-01 14:03:08.912 001 11603.34 268.77 56611.80 88888.00 2022-01-01 14:03:09.412 001 11603.31 268.76 56611.82 88888.00 2022-01-01 14:03:09.912 001 11603.27 268.79 56611.78 88888.00 2022-01-01 14:03:10.412 001 11603.41 268.78 56611.77 88888.00 2022-01-01 14:03:10.912 001 11603.33 268.79 56611.82 88888.00 2022-01-01 14:03:11.412 001 11603.40 268.87 56611.85 88888.00 2022-01-01 14:03:11.912 001 11603.39 268.85 56611.89 88888.00 2022-01-01 14:03:12.412 001 11603.25 268.89 56611.97 88888.00 2022-01-01 14:03:12.912 001 11603.31 268.83 56612.04 88888.00 2022-01-01 14:03:13.413 001 11603.17 268.84 56612.05 88888.00 2022-01-01 14:03:13.913 001 11603.38 268.77 56612.10 88888.00 2022-01-01 14:03:14.413 001 11603.39 268.77 56612.09 88888.00 2022-01-01 14:03:14.913 001 11603.46 268.82 56612.19 88888.00 2022-01-01 14:03:15.413 001 11603.51 268.77 56612.23 88888.00 2022-01-01 14:03:15.913 001 11603.45 268.79 56612.25 88888.00 2022-01-01 14:03:16.413 001 11603.53 268.82 56612.30 88888.00 2022-01-01 14:03:16.913 001 11603.48 268.82 56612.34 88888.00 2022-01-01 14:03:17.413 001 11603.52 268.84 56612.38 88888.00 2022-01-01 14:03:17.913 001 11603.56 268.78 56612.42 88888.00 2022-01-01 14:03:18.413 001 11603.44 268.76 56612.41 88888.00 2022-01-01 14:03:18.913 001 11603.55 268.78 56612.38 88888.00 2022-01-01 14:03:20.413 001 11603.53 268.71 56612.43 88888.00 2022-01-01 14:03:20.913 001 11603.47 268.73 56612.46 88888.00 2022-01-01 14:03:21.413 001 11603.53 268.73 56612.48 88888.00 2022-01-01 14:03:21.913 001 11603.42 268.82 56612.44 88888.00 2022-01-01 14:03:22.413 001 11603.47 268.90 56612.41 88888.00 2022-01-01 14:03:22.913 001 11603.45 268.86 56612.48 88888.00 2022-01-01 14:03:23.413 001 11603.41 268.87 56612.53 88888.00 2022-01-01 14:03:23.913 001 11603.42 268.85 56612.49 88888.00 2022-01-01 14:03:24.413 001 11603.30 268.86 56612.34 88888.00 2022-01-01 14:03:24.913 001 11603.40 268.86 56612.30 88888.00 2022-01-01 14:03:25.413 001 11603.31 268.80 56612.31 88888.00 2022-01-01 14:03:25.913 001 11603.31 268.85 56612.24 88888.00 2022-01-01 14:03:26.413 001 11603.39 268.79 56612.12 88888.00 2022-01-01 14:03:26.913 001 11603.33 268.77 56612.16 88888.00 2022-01-01 14:03:27.413 001 11603.32 268.79 56612.15 88888.00 2022-01-01 14:03:27.913 001 11603.17 268.75 56612.19 88888.00 2022-01-01 14:03:28.413 001 11603.18 268.83 56612.21 88888.00 2022-01-01 14:03:28.913 001 11603.20 268.83 56612.11 88888.00 2022-01-01 14:03:29.913 001 11603.26 268.84 56612.09 88888.00 2022-01-01 14:03:30.413 001 11603.25 268.80 56612.04 88888.00 2022-01-01 14:03:30.913 001 11603.32 268.84 56612.12 88888.00 2022-01-01 14:03:31.413 001 11603.37 268.82 56612.05 88888.00 2022-01-01 14:03:31.913 001 11603.30 268.78 56612.08 88888.00 2022-01-01 14:03:32.413 001 11603.37 268.73 56612.08 88888.00 2022-01-01 14:03:32.913 001 11603.30 268.70 56612.09 88888.00 2022-01-01 14:03:33.413 001 11603.31 268.76 56612.08 88888.00 2022-01-01 14:03:33.913 001 11603.31 268.78 56612.01 88888.00 2022-01-01 14:03:34.413 001 11603.31 268.80 56612.03 88888.00 2022-01-01 14:03:34.913 001 11603.40 268.73 56611.99 88888.00 2022-01-01 14:03:35.413 001 11603.33 268.62 56611.96 88888.00 2022-01-01 14:03:35.913 001 11603.42 268.63 56611.99 88888.00 2022-01-01 14:03:36.413 001 11603.41 268.55 56612.01 88888.00 2022-01-01 14:03:36.913 001 11603.38 268.62 56611.99 88888.00 2022-01-01 14:03:37.413 001 11603.51 268.57 56612.04 88888.00 2022-01-01 14:03:37.913 001 11603.38 268.59 56612.08 88888.00 2022-01-01 14:03:38.413 001 11603.40 268.62 56612.08 88888.00 2022-01-01 14:03:38.913 001 11603.31 268.56 56612.09 88888.00 2022-01-01 14:03:39.413 001 11603.31 268.59 56612.06 88888.00 2022-01-01 14:03:39.913 001 11603.34 268.56 56612.05 88888.00 2022-01-01 14:03:40.413 001 11603.27 268.53 56612.09 88888.00 2022-01-01 14:03:40.913 001 11603.39 268.57 56612.08 88888.00 2022-01-01 14:03:41.413 001 11603.34 268.50 56612.08 88888.00 2022-01-01 14:03:41.913 001 11603.35 268.52 56612.18 88888.00 2022-01-01 14:03:42.413 001 11603.35 268.51 56612.10 88888.00 2022-01-01 14:03:42.913 001 11603.28 268.46 56612.08 88888.00 2022-01-01 14:03:43.413 001 11603.39 268.45 56612.09 88888.00 2022-01-01 14:03:43.913 001 11603.51 268.48 56612.12 88888.00 2022-01-01 14:03:44.413 001 11603.54 268.52 56612.18 88888.00 2022-01-01 14:03:44.913 001 11603.55 268.49 56612.15 88888.00 2022-01-01 14:03:45.413 001 11603.49 268.48 56612.10 88888.00 2022-01-01 14:03:45.913 001 11603.61 268.46 56612.08 88888.00 2022-01-01 14:03:46.413 001 11603.52 268.45 56612.03 88888.00 2022-01-01 14:03:46.913 001 11603.58 268.44 56612.05 88888.00 2022-01-01 14:03:47.413 001 11603.55 268.45 56612.10 88888.00 2022-01-01 14:03:47.913 001 11603.52 268.50 56612.21 88888.00 2022-01-01 14:03:48.413 001 11603.56 268.48 56612.18 88888.00 2022-01-01 14:03:48.913 001 11603.45 268.38 56612.16 88888.00 2022-01-01 14:03:49.413 001 11603.48 268.41 56612.22 88888.00 2022-01-01 14:03:49.913 001 11603.34 268.39 56612.18 88888.00 2022-01-01 14:03:50.413 001 11603.27 268.36 56612.22 88888.00 2022-01-01 14:03:50.913 001 11603.34 268.41 56612.28 88888.00 2022-01-01 14:03:51.413 001 11603.27 268.52 56612.24 88888.00 2022-01-01 14:03:51.913 001 11603.42 268.50 56612.31 88888.00 2022-01-01 14:03:52.413 001 11603.52 268.39 56612.27 88888.00 2022-01-01 14:03:52.913 001 11603.55 268.43 56612.30 88888.00 2022-01-01 14:03:53.413 001 11603.60 268.36 56612.41 88888.00 2022-01-01 14:03:53.913 001 11603.49 268.36 56612.49 88888.00 2022-01-01 14:03:54.413 001 11603.47 268.37 56612.53 88888.00 2022-01-01 14:03:54.913 001 11603.39 268.31 56612.47 88888.00 2022-01-01 14:03:55.413 001 11603.44 268.35 56612.46 88888.00 2022-01-01 14:03:55.913 001 11603.40 268.30 56612.46 88888.00 2022-01-01 14:03:56.413 001 11603.34 268.30 56612.49 88888.00 2022-01-01 14:03:56.913 001 11603.45 268.37 56612.55 88888.00 2022-01-01 14:03:57.413 001 11603.34 268.46 56612.50 88888.00 2022-01-01 14:03:57.913 001 11603.44 268.42 56612.48 88888.00 2022-01-01 14:03:58.413 001 11603.59 268.37 56612.59 88888.00 2022-01-01 14:03:58.913 001 11603.63 268.39 56612.66 88888.00 2022-01-01 14:03:59.413 001 11603.68 268.42 56612.57 88888.00 2022-01-01 14:03:59.913 001 11603.55 268.36 56612.56 88888.00 2022-01-01 14:04:00.413 001 11603.60 268.37 56612.60 88888.00 2022-01-01 14:04:00.913 001 11603.56 268.37 56612.57 88888.00 2022-01-01 14:04:01.413 001 11603.53 268.37 56612.56 88888.00 2022-01-01 14:04:01.913 001 11603.46 268.32 56612.56 88888.00 2022-01-01 14:04:02.413 001 11603.42 268.38 56612.57 88888.00 2022-01-01 14:04:02.913 001 11603.60 268.42 56612.51 88888.00 2022-01-01 14:04:03.413 001 11603.55 268.36 56612.47 88888.00 2022-01-01 14:04:03.913 001 11603.56 268.38 56612.47 88888.00 2022-01-01 14:04:04.413 001 11603.51 268.36 56612.48 88888.00 2022-01-01 14:04:04.913 001 11603.42 268.35 56612.53 88888.00 2022-01-01 14:04:05.413 001 11603.52 268.36 56612.55 88888.00 2022-01-01 14:04:05.913 001 11603.46 268.32 56612.51 88888.00 2022-01-01 14:04:06.413 001 11603.54 268.34 56612.49 88888.00 2022-01-01 14:04:06.913 001 11603.55 268.31 56612.43 88888.00 2022-01-01 14:04:07.413 001 11603.51 268.34 56612.44 88888.00 2022-01-01 14:04:07.913 001 11603.60 268.28 56612.43 88888.00 2022-01-01 14:04:08.413 001 11603.56 268.12 56612.43 88888.00 2022-01-01 14:04:08.913 001 11603.59 268.11 56612.48 88888.00 2022-01-01 14:04:09.413 001 11603.59 268.10 56612.47 88888.00 2022-01-01 14:04:09.913 001 11603.59 268.11 56612.48 88888.00 2022-01-01 14:04:10.413 001 11603.72 268.08 56612.47 88888.00 2022-01-01 14:04:10.913 001 11603.65 268.08 56612.44 88888.00 2022-01-01 14:04:11.413 001 11603.81 268.09 56612.38 88888.00 2022-01-01 14:04:11.913 001 11603.82 268.05 56612.41 88888.00 2022-01-01 14:04:12.413 001 11603.89 268.03 56612.43 88888.00 2022-01-01 14:04:12.913 001 11603.93 267.98 56612.47 88888.00 2022-01-01 14:04:13.413 001 11603.86 267.98 56612.41 88888.00 2022-01-01 14:04:13.913 001 11604.02 268.00 56612.41 88888.00 2022-01-01 14:04:14.413 001 11604.00 267.92 56612.43 88888.00 2022-01-01 14:04:14.913 001 11604.03 267.92 56612.44 88888.00 2022-01-01 14:04:15.413 001 11604.01 267.95 56612.42 88888.00 2022-01-01 14:04:15.913 001 11603.81 267.96 56612.38 88888.00 2022-01-01 14:04:16.413 001 11603.91 267.94 56612.41 88888.00 2022-01-01 14:04:16.913 001 11603.81 267.88 56612.47 88888.00 2022-01-01 14:04:17.413 001 11603.86 267.95 56612.48 88888.00 2022-01-01 14:04:17.913 001 11603.90 267.91 56612.42 88888.00 2022-01-01 14:04:18.413 001 11603.97 267.92 56612.41 88888.00 2022-01-01 14:04:18.913 001 11604.01 267.88 56612.44 88888.00 2022-01-01 14:04:19.413 001 11603.87 267.85 56612.47 88888.00 2022-01-01 14:04:19.913 001 11603.95 267.89 56612.41 88888.00 2022-01-01 14:04:20.413 001 11603.89 267.83 56612.35 88888.00 2022-01-01 14:04:21.413 001 11603.95 267.84 56612.40 88888.00 2022-01-01 14:04:21.913 001 11603.91 267.85 56612.40 88888.00 2022-01-01 14:04:22.413 001 11604.04 267.88 56612.40 88888.00 2022-01-01 14:04:22.913 001 11603.96 267.82 56612.31 88888.00 2022-01-01 14:04:23.413 001 11603.98 267.85 56612.31 88888.00 2022-01-01 14:04:23.913 001 11604.07 267.87 56612.32 88888.00 2022-01-01 14:04:24.413 001 11604.03 267.97 56612.31 88888.00 2022-01-01 14:04:24.913 001 11604.11 268.01 56612.23 88888.00 2022-01-01 14:04:25.413 001 11604.04 268.04 56612.21 88888.00 2022-01-01 14:04:25.913 001 11604.21 268.09 56612.23 88888.00 2022-01-01 14:04:26.413 001 11604.25 268.02 56612.21 88888.00 2022-01-01 14:04:26.913 001 11604.30 268.03 56612.22 88888.00 2022-01-01 14:04:27.413 001 11604.42 268.09 56612.28 88888.00 2022-01-01 14:04:27.913 001 11604.29 268.07 56612.19 88888.00 2022-01-01 14:04:28.413 001 11604.32 268.08 56612.17 88888.00 2022-01-01 14:04:28.913 001 11604.30 268.10 56612.17 88888.00 2022-01-01 14:04:29.413 001 11604.31 268.14 56612.15 88888.00 2022-01-01 14:04:29.913 001 11604.35 268.08 56612.14 88888.00 2022-01-01 14:04:30.413 001 11604.29 267.95 56612.18 88888.00 2022-01-01 14:04:30.913 001 11604.41 267.89 56612.19 88888.00 2022-01-01 14:04:31.413 001 11604.32 267.87 56612.17 88888.00 2022-01-01 14:04:31.913 001 11604.36 267.83 56612.15 88888.00 2022-01-01 14:04:32.413 001 11604.41 267.76 56612.09 88888.00 2022-01-01 14:04:32.913 001 11604.29 267.70 56612.09 88888.00 2022-01-01 14:04:33.413 001 11604.44 267.74 56612.09 88888.00 2022-01-01 14:04:33.913 001 11604.38 267.74 56612.06 88888.00 2022-01-01 14:04:34.413 001 11604.43 267.81 56612.11 88888.00 2022-01-01 14:04:34.913 001 11604.44 267.74 56612.09 88888.00 2022-01-01 14:04:35.413 001 11604.37 267.75 56612.05 88888.00 2022-01-01 14:04:35.913 001 11604.46 267.75 56612.06 88888.00 2022-01-01 14:04:36.413 001 11604.42 267.71 56612.10 88888.00 2022-01-01 14:04:36.913 001 11604.44 267.71 56612.14 88888.00 2022-01-01 14:04:37.413 001 11604.49 267.68 56612.14 88888.00 2022-01-01 14:04:37.913 001 11604.45 267.74 56612.17 88888.00 2022-01-01 14:04:38.413 001 11604.50 267.70 56612.14 88888.00 2022-01-01 14:04:38.913 001 11604.41 267.62 56612.14 88888.00 2022-01-01 14:04:39.413 001 11604.49 267.61 56612.22 88888.00 2022-01-01 14:04:39.913 001 11604.46 267.56 56612.30 88888.00 2022-01-01 14:04:40.413 001 11604.38 267.58 56612.30 88888.00 2022-01-01 14:04:41.413 001 11604.28 267.54 56612.28 88888.00 2022-01-01 14:04:41.913 001 11604.30 267.49 56612.32 88888.00 2022-01-01 14:04:42.413 001 11604.22 267.40 56612.30 88888.00 2022-01-01 14:04:42.913 001 11604.17 267.47 56612.28 88888.00 2022-01-01 14:04:43.413 001 11604.26 267.44 56612.24 88888.00 2022-01-01 14:04:43.913 001 11604.22 267.43 56612.15 88888.00 2022-01-01 14:04:44.413 001 11604.30 267.47 56612.14 88888.00 2022-01-01 14:04:44.913 001 11604.23 267.48 56612.16 88888.00 2022-01-01 14:04:45.413 001 11604.30 267.49 56612.17 88888.00 2022-01-01 14:04:45.913 001 11604.32 267.51 56612.15 88888.00 2022-01-01 14:04:46.413 001 11604.26 267.50 56612.06 88888.00 2022-01-01 14:04:46.913 001 11604.36 267.46 56611.98 88888.00 2022-01-01 14:04:47.413 001 11604.28 267.42 56611.98 88888.00 2022-01-01 14:04:47.913 001 11604.31 267.44 56611.91 88888.00 2022-01-01 14:04:48.413 001 11604.35 267.48 56611.78 88888.00 2022-01-01 14:04:48.913 001 11604.43 267.56 56611.78 88888.00 2022-01-01 14:04:49.413 001 11604.59 267.56 56611.77 88888.00 2022-01-01 14:04:49.913 001 11604.53 267.55 56611.74 88888.00 2022-01-01 14:04:50.413 001 11604.57 267.58 56611.70 88888.00 2022-01-01 14:04:51.413 001 11604.53 267.51 56611.60 88888.00 2022-01-01 14:04:51.913 001 11604.62 267.51 56611.52 88888.00 2022-01-01 14:04:52.413 001 11604.43 267.49 56611.51 88888.00 2022-01-01 14:04:52.913 001 11604.51 267.49 56611.50 88888.00 2022-01-01 14:04:53.413 001 11604.48 267.43 56611.46 88888.00 2022-01-01 14:04:53.913 001 11604.49 267.43 56611.46 88888.00 2022-01-01 14:04:54.413 001 11604.50 267.41 56611.42 88888.00 2022-01-01 14:04:54.913 001 11604.46 267.40 56611.41 88888.00 2022-01-01 14:04:55.413 001 11604.55 267.40 56611.34 88888.00 2022-01-01 14:04:55.913 001 11604.48 267.34 56611.31 88888.00 2022-01-01 14:04:56.413 001 11604.65 267.34 56611.34 88888.00 2022-01-01 14:04:56.913 001 11604.74 267.32 56611.39 88888.00 2022-01-01 14:04:57.413 001 11604.72 267.34 56611.37 88888.00 2022-01-01 14:04:57.913 001 11604.77 267.36 56611.35 88888.00 2022-01-01 14:04:58.413 001 11604.62 267.34 56611.35 88888.00 2022-01-01 14:04:58.913 001 11604.64 267.34 56611.38 88888.00 2022-01-01 14:04:59.413 001 11604.66 267.27 56611.37 88888.00 2022-01-01 14:04:59.913 001 11604.60 267.29 56611.38 88888.00 2022-01-01 14:05:00.413 001 11604.76 267.28 56611.42 88888.00 2022-01-01 14:05:00.913 001 11604.65 267.27 56611.39 88888.00 2022-01-01 14:05:01.404 001 11604.72 267.23 56611.37 88888.00 2022-01-01 14:05:01.904 001 11604.65 267.17 56611.34 88888.00 2022-01-01 14:05:02.404 001 11604.67 267.19 56611.39 88888.00 2022-01-01 14:05:02.904 001 11604.74 267.16 56611.33 88888.00 2022-01-01 14:05:03.404 001 11604.79 267.17 56611.35 88888.00 2022-01-01 14:05:03.904 001 11604.98 267.17 56611.34 88888.00 2022-01-01 14:05:04.404 001 11604.92 267.14 56611.35 88888.00 2022-01-01 14:05:04.904 001 11604.91 267.17 56611.38 88888.00 2022-01-01 14:05:05.404 001 11604.95 267.14 56611.37 88888.00 2022-01-01 14:05:05.904 001 11604.93 267.13 56611.32 88888.00 2022-01-01 14:05:06.404 001 11605.00 267.07 56611.32 88888.00 2022-01-01 14:05:06.904 001 11604.88 266.98 56611.29 88888.00 2022-01-01 14:05:07.404 001 11604.94 266.99 56611.28 88888.00 2022-01-01 14:05:07.904 001 11604.94 266.94 56611.28 88888.00 2022-01-01 14:05:08.404 001 11604.92 267.01 56611.24 88888.00 2022-01-01 14:05:08.904 001 11604.92 267.07 56611.19 88888.00 2022-01-01 14:05:09.404 001 11604.81 267.10 56611.14 88888.00 2022-01-01 14:05:09.904 001 11605.01 267.09 56611.14 88888.00 2022-01-01 14:05:10.404 001 11604.97 267.06 56611.10 88888.00 2022-01-01 14:05:10.904 001 11604.94 267.07 56611.12 88888.00 2022-01-01 14:05:11.404 001 11605.01 267.00 56611.12 88888.00 2022-01-01 14:05:11.904 001 11605.01 267.00 56611.10 88888.00 2022-01-01 14:05:12.404 001 11605.09 267.01 56611.07 88888.00 2022-01-01 14:05:12.904 001 11605.04 266.98 56611.02 88888.00 2022-01-01 14:05:13.404 001 11604.99 266.94 56611.01 88888.00 2022-01-01 14:05:13.904 001 11605.07 267.07 56611.01 88888.00 2022-01-01 14:05:14.404 001 11604.97 267.07 56611.00 88888.00 2022-01-01 14:05:14.904 001 11605.12 266.98 56610.99 88888.00 2022-01-01 14:05:15.404 001 11605.09 266.96 56610.94 88888.00 2022-01-01 14:05:15.904 001 11605.11 266.99 56610.92 88888.00 2022-01-01 14:05:16.404 001 11605.13 267.00 56610.92 88888.00 2022-01-01 14:05:16.904 001 11605.08 267.06 56610.96 88888.00 2022-01-01 14:05:17.404 001 11605.19 267.10 56610.86 88888.00 2022-01-01 14:05:17.904 001 11605.09 267.05 56610.83 88888.00 2022-01-01 14:05:18.404 001 11605.22 267.02 56610.77 88888.00 2022-01-01 14:05:18.904 001 11605.18 266.93 56610.76 88888.00 2022-01-01 14:05:19.404 001 11605.16 267.00 56610.82 88888.00 2022-01-01 14:05:19.904 001 11605.25 266.99 56610.78 88888.00 2022-01-01 14:05:20.404 001 11605.15 266.96 56610.82 88888.00 2022-01-01 14:05:20.904 001 11605.23 266.95 56610.84 88888.00 2022-01-01 14:05:21.404 001 11605.21 266.93 56610.78 88888.00 2022-01-01 14:05:21.904 001 11605.20 266.95 56610.80 88888.00 2022-01-01 14:05:22.404 001 11605.27 266.94 56610.83 88888.00 2022-01-01 14:05:22.904 001 11605.18 266.88 56610.82 88888.00 2022-01-01 14:05:23.404 001 11605.27 266.89 56610.82 88888.00 2022-01-01 14:05:23.904 001 11605.25 266.89 56610.81 88888.00 2022-01-01 14:05:24.404 001 11605.25 266.93 56610.80 88888.00 2022-01-01 14:05:24.904 001 11605.26 266.92 56610.76 88888.00 2022-01-01 14:05:25.404 001 11605.18 266.94 56610.76 88888.00 2022-01-01 14:05:25.904 001 11605.28 266.93 56610.74 88888.00 2022-01-01 14:05:26.404 001 11605.15 266.91 56610.73 88888.00 2022-01-01 14:05:26.904 001 11605.15 266.89 56610.76 88888.00 2022-01-01 14:05:27.404 001 11605.13 266.81 56610.74 88888.00 2022-01-01 14:05:27.904 001 11605.13 266.73 56610.68 88888.00 2022-01-01 14:05:28.404 001 11605.21 266.71 56610.63 88888.00 2022-01-01 14:05:28.904 001 11605.26 266.72 56610.57 88888.00 2022-01-01 14:05:29.404 001 11605.39 266.78 56610.57 88888.00 2022-01-01 14:05:29.904 001 11605.35 266.75 56610.57 88888.00 2022-01-01 14:05:30.404 001 11605.25 266.79 56610.60 88888.00 2022-01-01 14:05:30.904 001 11605.33 266.73 56610.51 88888.00 2022-01-01 14:05:31.404 001 11605.18 266.68 56610.48 88888.00 2022-01-01 14:05:31.904 001 11605.23 266.66 56610.49 88888.00 2022-01-01 14:05:32.404 001 11605.19 266.61 56610.47 88888.00 2022-01-01 14:05:32.904 001 11605.19 266.66 56610.44 88888.00 2022-01-01 14:05:33.404 001 11605.26 266.59 56610.37 88888.00 2022-01-01 14:05:33.904 001 11605.34 266.53 56610.31 88888.00 2022-01-01 14:05:34.404 001 11605.51 266.51 56610.23 88888.00 2022-01-01 14:05:34.904 001 11605.47 266.46 56610.15 88888.00 2022-01-01 14:05:35.404 001 11605.57 266.49 56610.09 88888.00 2022-01-01 14:05:35.904 001 11605.56 266.47 56610.00 88888.00 2022-01-01 14:05:36.404 001 11605.54 266.45 56609.98 88888.00 2022-01-01 14:05:36.904 001 11605.67 266.42 56609.97 88888.00 2022-01-01 14:05:37.404 001 11605.54 266.44 56609.90 88888.00 2022-01-01 14:05:37.904 001 11605.43 266.45 56609.94 88888.00 2022-01-01 14:05:38.404 001 11605.40 266.37 56609.84 88888.00 2022-01-01 14:05:38.904 001 11605.41 266.38 56609.78 88888.00 2022-01-01 14:05:39.404 001 11605.53 266.47 56609.72 88888.00 2022-01-01 14:05:39.904 001 11605.41 266.46 56609.70 88888.00 2022-01-01 14:05:40.404 001 11605.48 266.37 56609.71 88888.00 2022-01-01 14:05:40.904 001 11605.50 266.30 56609.68 88888.00 2022-01-01 14:05:41.404 001 11605.44 266.33 56609.67 88888.00 2022-01-01 14:05:41.904 001 11605.60 266.34 56609.61 88888.00 2022-01-01 14:05:42.404 001 11605.48 266.32 56609.53 88888.00 2022-01-01 14:05:42.904 001 11605.58 266.35 56609.54 88888.00 2022-01-01 14:05:43.404 001 11605.66 266.33 56609.51 88888.00 2022-01-01 14:05:43.904 001 11605.81 266.31 56609.53 88888.00 2022-01-01 14:05:44.404 001 11605.87 266.25 56609.56 88888.00 2022-01-01 14:05:44.904 001 11605.80 266.23 56609.51 88888.00 2022-01-01 14:05:45.404 001 11605.88 266.20 56609.49 88888.00 2022-01-01 14:05:45.904 001 11605.83 266.17 56609.49 88888.00 2022-01-01 14:05:46.404 001 11605.85 266.19 56609.52 88888.00 2022-01-01 14:05:46.904 001 11605.84 266.17 56609.48 88888.00 2022-01-01 14:05:47.404 001 11605.67 266.14 56609.51 88888.00 2022-01-01 14:05:47.904 001 11605.76 266.08 56609.46 88888.00 2022-01-01 14:05:48.404 001 11605.67 266.01 56609.45 88888.00 2022-01-01 14:05:48.904 001 11605.69 266.03 56609.48 88888.00 2022-01-01 14:05:49.404 001 11605.73 265.98 56609.47 88888.00 2022-01-01 14:05:49.904 001 11605.67 265.98 56609.49 88888.00 2022-01-01 14:05:50.404 001 11605.76 265.99 56609.53 88888.00 2022-01-01 14:05:50.904 001 11605.68 265.94 56609.51 88888.00 2022-01-01 14:05:51.404 001 11605.85 265.90 56609.49 88888.00 2022-01-01 14:05:51.904 001 11605.84 265.83 56609.55 88888.00 2022-01-01 14:05:52.404 001 11605.83 265.84 56609.55 88888.00 2022-01-01 14:05:52.904 001 11605.89 265.81 56609.61 88888.00 2022-01-01 14:05:53.404 001 11605.76 265.80 56609.58 88888.00 2022-01-01 14:05:53.904 001 11605.84 265.85 56609.66 88888.00 2022-01-01 14:05:54.404 001 11605.78 265.79 56609.64 88888.00 2022-01-01 14:05:54.904 001 11605.75 265.77 56609.59 88888.00 2022-01-01 14:05:55.404 001 11605.81 265.77 56609.61 88888.00 2022-01-01 14:05:55.904 001 11605.68 265.79 56609.61 88888.00 2022-01-01 14:05:56.404 001 11605.75 265.83 56609.64 88888.00 2022-01-01 14:05:56.904 001 11605.64 265.78 56609.61 88888.00 2022-01-01 14:05:57.404 001 11605.74 265.74 56609.59 88888.00 2022-01-01 14:05:57.904 001 11605.76 265.69 56609.64 88888.00 2022-01-01 14:05:58.404 001 11605.71 265.79 56609.55 88888.00 2022-01-01 14:05:58.904 001 11605.78 265.81 56609.47 88888.00 2022-01-01 14:05:59.404 001 11605.66 265.76 56609.45 88888.00 2022-01-01 14:05:59.904 001 11605.74 265.70 56609.46 88888.00 2022-01-01 14:06:00.404 001 11605.68 265.67 56609.43 88888.00 2022-01-01 14:06:00.904 001 11605.62 265.65 56609.38 88888.00 2022-01-01 14:06:01.404 001 11605.74 265.59 56609.28 88888.00 2022-01-01 14:06:01.904 001 11605.53 265.56 56609.23 88888.00 2022-01-01 14:06:02.904 001 11605.53 265.57 56609.19 88888.00 2022-01-01 14:06:03.404 001 11605.49 265.57 56609.14 88888.00 2022-01-01 14:06:03.904 001 11605.57 265.55 56609.16 88888.00 2022-01-01 14:06:04.404 001 11605.57 265.55 56609.13 88888.00 2022-01-01 14:06:04.904 001 11605.77 265.57 56609.00 88888.00 2022-01-01 14:06:05.404 001 11605.74 265.51 56608.88 88888.00 2022-01-01 14:06:05.904 001 11605.75 265.53 56608.84 88888.00 2022-01-01 14:06:06.404 001 11605.85 265.52 56608.79 88888.00 2022-01-01 14:06:06.904 001 11605.78 265.52 56608.81 88888.00 2022-01-01 14:06:07.404 001 11605.87 265.47 56608.75 88888.00 2022-01-01 14:06:07.904 001 11605.76 265.44 56608.69 88888.00 2022-01-01 14:06:08.404 001 11605.91 265.46 56608.61 88888.00 2022-01-01 14:06:08.904 001 11605.94 265.46 56608.53 88888.00 2022-01-01 14:06:09.404 001 11605.90 265.47 56608.50 88888.00 2022-01-01 14:06:09.904 001 11606.01 265.47 56608.40 88888.00 2022-01-01 14:06:10.404 001 11605.95 265.42 56608.37 88888.00 2022-01-01 14:06:10.904 001 11606.03 265.38 56608.38 88888.00 2022-01-01 14:06:11.404 001 11606.03 265.32 56608.30 88888.00 2022-01-01 14:06:11.904 001 11606.03 265.35 56608.27 88888.00 2022-01-01 14:06:12.904 001 11606.02 265.28 56608.31 88888.00 2022-01-01 14:06:13.404 001 11606.13 265.31 56608.26 88888.00 2022-01-01 14:06:13.904 001 11606.06 265.28 56608.25 88888.00 2022-01-01 14:06:14.404 001 11606.09 265.30 56608.26 88888.00 2022-01-01 14:06:14.904 001 11606.12 265.23 56608.32 88888.00 2022-01-01 14:06:15.404 001 11606.06 265.26 56608.32 88888.00 2022-01-01 14:06:15.904 001 11606.15 265.25 56608.33 88888.00 2022-01-01 14:06:16.404 001 11606.08 265.22 56608.31 88888.00 2022-01-01 14:06:16.904 001 11606.04 265.23 56608.34 88888.00 2022-01-01 14:06:17.404 001 11605.95 265.16 56608.44 88888.00 2022-01-01 14:06:17.904 001 11605.85 265.12 56608.44 88888.00 2022-01-01 14:06:18.404 001 11605.94 265.04 56608.42 88888.00 2022-01-01 14:06:18.904 001 11605.83 265.03 56608.43 88888.00 2022-01-01 14:06:19.404 001 11605.87 265.10 56608.50 88888.00 2022-01-01 14:06:19.904 001 11605.98 265.09 56608.55 88888.00 2022-01-01 14:06:20.404 001 11606.02 265.06 56608.57 88888.00 2022-01-01 14:06:20.904 001 11606.04 265.09 56608.63 88888.00 2022-01-01 14:06:21.404 001 11605.82 265.04 56608.66 88888.00 2022-01-01 14:06:21.904 001 11605.96 265.05 56608.68 88888.00 2022-01-01 14:06:22.404 001 11605.92 264.99 56608.72 88888.00 2022-01-01 14:06:22.904 001 11605.85 265.01 56608.75 88888.00 2022-01-01 14:06:23.404 001 11605.89 264.99 56608.78 88888.00 2022-01-01 14:06:23.904 001 11605.83 264.95 56608.82 88888.00 2022-01-01 14:06:24.404 001 11605.87 264.98 56608.84 88888.00 2022-01-01 14:06:24.904 001 11605.74 264.97 56608.91 88888.00 2022-01-01 14:06:25.404 001 11605.78 264.97 56608.97 88888.00 2022-01-01 14:06:25.904 001 11605.82 264.92 56608.97 88888.00 2022-01-01 14:06:26.404 001 11605.71 264.91 56609.01 88888.00 2022-01-01 14:06:26.904 001 11605.78 264.89 56609.06 88888.00 2022-01-01 14:06:27.404 001 11605.70 264.91 56609.13 88888.00 2022-01-01 14:06:27.904 001 11605.67 264.95 56609.21 88888.00 2022-01-01 14:06:28.404 001 11605.69 264.91 56609.19 88888.00 2022-01-01 14:06:28.904 001 11605.62 264.92 56609.21 88888.00 2022-01-01 14:06:29.404 001 11605.73 264.89 56609.23 88888.00 2022-01-01 14:06:29.904 001 11605.57 264.83 56609.25 88888.00 2022-01-01 14:06:30.404 001 11605.62 264.82 56609.28 88888.00 2022-01-01 14:06:30.904 001 11605.61 264.81 56609.25 88888.00 2022-01-01 14:06:31.404 001 11605.56 264.89 56609.29 88888.00 2022-01-01 14:06:31.904 001 11605.64 264.88 56609.30 88888.00 2022-01-01 14:06:32.404 001 11605.55 264.94 56609.30 88888.00 2022-01-01 14:06:32.904 001 11605.53 264.95 56609.25 88888.00 2022-01-01 14:06:33.404 001 11605.32 264.90 56609.21 88888.00 2022-01-01 14:06:33.904 001 11605.30 264.87 56609.25 88888.00 2022-01-01 14:06:34.404 001 11605.33 264.87 56609.23 88888.00 2022-01-01 14:06:34.904 001 11605.30 264.90 56609.23 88888.00 2022-01-01 14:06:35.404 001 11605.40 264.89 56609.23 88888.00 2022-01-01 14:06:35.904 001 11605.30 264.84 56609.23 88888.00 2022-01-01 14:06:36.404 001 11605.37 264.87 56609.22 88888.00 2022-01-01 14:06:36.904 001 11605.48 264.84 56609.21 88888.00 2022-01-01 14:06:37.404 001 11605.42 264.89 56609.26 88888.00 2022-01-01 14:06:37.904 001 11605.48 264.85 56609.28 88888.00 2022-01-01 14:06:38.404 001 11605.46 264.82 56609.30 88888.00 2022-01-01 14:06:38.904 001 11605.56 264.85 56609.30 88888.00 2022-01-01 14:06:39.404 001 11605.54 264.79 56609.26 88888.00 2022-01-01 14:06:39.904 001 11605.53 264.79 56609.28 88888.00 2022-01-01 14:06:40.404 001 11605.55 264.77 56609.28 88888.00 2022-01-01 14:06:40.904 001 11605.48 264.77 56609.28 88888.00 2022-01-01 14:06:41.404 001 11605.54 264.81 56609.33 88888.00 2022-01-01 14:06:41.904 001 11605.41 264.71 56609.34 88888.00 2022-01-01 14:06:42.404 001 11605.37 264.70 56609.36 88888.00 2022-01-01 14:06:42.904 001 11605.27 264.70 56609.39 88888.00 2022-01-01 14:06:43.404 001 11605.18 264.62 56609.38 88888.00 2022-01-01 14:06:43.904 001 11605.34 264.55 56609.36 88888.00 2022-01-01 14:06:44.404 001 11605.33 264.50 56609.43 88888.00 2022-01-01 14:06:44.904 001 11605.26 264.53 56609.47 88888.00 2022-01-01 14:06:45.404 001 11605.15 264.51 56609.47 88888.00 2022-01-01 14:06:45.904 001 11605.02 264.53 56609.53 88888.00 2022-01-01 14:06:46.404 001 11605.08 264.54 56609.58 88888.00 2022-01-01 14:06:46.904 001 11604.99 264.49 56609.60 88888.00 2022-01-01 14:06:47.404 001 11605.00 264.56 56609.61 88888.00 2022-01-01 14:06:47.904 001 11605.04 264.54 56609.68 88888.00 2022-01-01 14:06:48.404 001 11605.02 264.53 56609.71 88888.00 2022-01-01 14:06:48.904 001 11605.12 264.48 56609.71 88888.00 2022-01-01 14:06:49.404 001 11605.01 264.49 56609.72 88888.00 2022-01-01 14:06:49.904 001 11605.02 264.56 56609.71 88888.00 2022-01-01 14:06:50.404 001 11604.94 264.53 56609.81 88888.00 2022-01-01 14:06:50.904 001 11604.91 264.50 56609.92 88888.00 2022-01-01 14:06:51.404 001 11604.94 264.47 56609.92 88888.00 2022-01-01 14:06:51.904 001 11604.85 264.47 56609.97 88888.00 2022-01-01 14:06:52.404 001 11604.93 264.43 56610.07 88888.00 2022-01-01 14:06:52.904 001 11604.83 264.48 56610.04 88888.00 2022-01-01 14:06:53.404 001 11604.77 264.54 56610.03 88888.00 2022-01-01 14:06:53.904 001 11604.76 264.51 56610.05 88888.00 2022-01-01 14:06:54.404 001 11604.56 264.53 56610.16 88888.00 2022-01-01 14:06:54.904 001 11604.57 264.54 56610.20 88888.00 2022-01-01 14:06:55.404 001 11604.43 264.44 56610.25 88888.00 2022-01-01 14:06:55.904 001 11604.53 264.43 56610.24 88888.00 2022-01-01 14:06:56.404 001 11604.53 264.36 56610.18 88888.00 2022-01-01 14:06:56.904 001 11604.59 264.37 56610.22 88888.00 2022-01-01 14:06:57.404 001 11604.69 264.34 56610.29 88888.00 2022-01-01 14:06:57.905 001 11604.57 264.31 56610.29 88888.00 2022-01-01 14:06:58.405 001 11604.60 264.33 56610.33 88888.00 2022-01-01 14:06:58.905 001 11604.58 264.30 56610.36 88888.00 2022-01-01 14:06:59.405 001 11604.56 264.34 56610.38 88888.00 2022-01-01 14:06:59.905 001 11604.57 264.30 56610.38 88888.00 2022-01-01 14:07:00.405 001 11604.50 264.28 56610.43 88888.00 2022-01-01 14:07:00.905 001 11604.63 264.28 56610.44 88888.00 2022-01-01 14:07:01.405 001 11604.50 264.24 56610.43 88888.00 2022-01-01 14:07:01.905 001 11604.48 264.23 56610.45 88888.00 2022-01-01 14:07:02.405 001 11604.57 264.20 56610.50 88888.00 2022-01-01 14:07:02.905 001 11604.48 264.17 56610.50 88888.00 2022-01-01 14:07:03.405 001 11604.57 264.19 56610.48 88888.00 2022-01-01 14:07:03.905 001 11604.48 264.20 56610.45 88888.00 2022-01-01 14:07:04.405 001 11604.49 264.23 56610.54 88888.00 2022-01-01 14:07:04.905 001 11604.51 264.27 56610.62 88888.00 2022-01-01 14:07:05.405 001 11604.50 264.31 56610.64 88888.00 2022-01-01 14:07:05.905 001 11604.62 264.27 56610.65 88888.00 2022-01-01 14:07:06.405 001 11604.50 264.26 56610.70 88888.00 2022-01-01 14:07:06.905 001 11604.56 264.26 56610.77 88888.00 2022-01-01 14:07:07.405 001 11604.49 264.19 56610.81 88888.00 2022-01-01 14:07:07.905 001 11604.46 264.17 56610.77 88888.00 2022-01-01 14:07:08.405 001 11604.53 264.15 56610.87 88888.00 2022-01-01 14:07:08.905 001 11604.37 264.17 56610.88 88888.00 2022-01-01 14:07:09.405 001 11604.42 264.15 56610.89 88888.00 2022-01-01 14:07:09.905 001 11604.41 264.15 56610.99 88888.00 2022-01-01 14:07:10.405 001 11604.32 264.20 56610.97 88888.00 2022-01-01 14:07:10.905 001 11604.38 264.21 56611.06 88888.00 2022-01-01 14:07:11.405 001 11604.31 264.15 56611.12 88888.00 2022-01-01 14:07:11.905 001 11604.38 264.15 56611.13 88888.00 2022-01-01 14:07:12.405 001 11604.28 264.09 56611.13 88888.00 2022-01-01 14:07:12.905 001 11604.28 264.10 56611.20 88888.00 2022-01-01 14:07:13.405 001 11604.21 264.08 56611.15 88888.00 2022-01-01 14:07:13.905 001 11604.11 264.06 56611.20 88888.00 2022-01-01 14:07:14.405 001 11604.22 264.00 56611.22 88888.00 2022-01-01 14:07:14.905 001 11604.09 264.00 56611.25 88888.00 2022-01-01 14:07:15.405 001 11604.09 263.97 56611.31 88888.00 2022-01-01 14:07:15.905 001 11604.05 263.94 56611.34 88888.00 2022-01-01 14:07:16.405 001 11604.00 263.94 56611.46 88888.00 2022-01-01 14:07:16.905 001 11603.91 263.89 56611.47 88888.00 2022-01-01 14:07:17.405 001 11603.79 263.86 56611.47 88888.00 2022-01-01 14:07:17.905 001 11603.93 263.85 56611.50 88888.00 2022-01-01 14:07:18.405 001 11603.88 263.86 56611.44 88888.00 2022-01-01 14:07:18.905 001 11603.82 263.90 56611.50 88888.00 2022-01-01 14:07:19.405 001 11603.90 263.88 56611.57 88888.00 2022-01-01 14:07:19.905 001 11603.81 263.87 56611.57 88888.00 2022-01-01 14:07:20.405 001 11603.81 263.86 56611.60 88888.00 2022-01-01 14:07:20.905 001 11603.68 263.83 56611.63 88888.00 2022-01-01 14:07:21.405 001 11603.74 263.81 56611.74 88888.00 2022-01-01 14:07:21.905 001 11603.77 263.79 56611.72 88888.00 2022-01-01 14:07:22.405 001 11603.62 263.82 56611.73 88888.00 2022-01-01 14:07:22.905 001 11603.72 263.77 56611.90 88888.00 2022-01-01 14:07:23.405 001 11603.59 263.73 56611.91 88888.00 2022-01-01 14:07:24.405 001 11603.56 263.72 56611.97 88888.00 2022-01-01 14:07:24.905 001 11603.48 263.76 56612.02 88888.00 2022-01-01 14:07:25.405 001 11603.62 263.73 56612.11 88888.00 2022-01-01 14:07:25.905 001 11603.53 263.69 56612.12 88888.00 2022-01-01 14:07:26.405 001 11603.53 263.74 56612.17 88888.00 2022-01-01 14:07:26.905 001 11603.47 263.65 56612.24 88888.00 2022-01-01 14:07:27.405 001 11603.39 263.68 56612.27 88888.00 2022-01-01 14:07:27.905 001 11603.41 263.76 56612.29 88888.00 2022-01-01 14:07:28.405 001 11603.33 263.75 56612.34 88888.00 2022-01-01 14:07:28.905 001 11603.38 263.74 56612.37 88888.00 2022-01-01 14:07:29.405 001 11603.23 263.74 56612.47 88888.00 2022-01-01 14:07:29.905 001 11603.14 263.87 56612.57 88888.00 2022-01-01 14:07:30.405 001 11603.18 263.85 56612.60 88888.00 2022-01-01 14:07:30.905 001 11603.10 263.86 56612.63 88888.00 2022-01-01 14:07:31.405 001 11603.11 263.88 56612.69 88888.00 2022-01-01 14:07:31.905 001 11602.96 263.87 56612.75 88888.00 2022-01-01 14:07:32.405 001 11602.89 263.89 56612.82 88888.00 2022-01-01 14:07:32.905 001 11602.85 263.88 56612.79 88888.00 2022-01-01 14:07:33.405 001 11602.78 263.88 56612.82 88888.00 2022-01-01 14:07:33.905 001 11602.82 263.89 56612.88 88888.00 2022-01-01 14:07:34.405 001 11602.72 263.92 56612.96 88888.00 2022-01-01 14:07:34.905 001 11602.72 263.87 56613.04 88888.00 2022-01-01 14:07:35.405 001 11602.79 263.83 56613.08 88888.00 2022-01-01 14:07:35.905 001 11602.73 263.90 56613.11 88888.00 2022-01-01 14:07:36.405 001 11602.82 263.94 56613.13 88888.00 2022-01-01 14:07:36.905 001 11602.73 263.93 56613.24 88888.00 2022-01-01 14:07:37.405 001 11602.78 263.96 56613.32 88888.00 2022-01-01 14:07:37.905 001 11602.66 263.89 56613.36 88888.00 2022-01-01 14:07:38.405 001 11602.63 263.89 56613.40 88888.00 2022-01-01 14:07:38.905 001 11602.69 263.87 56613.47 88888.00 2022-01-01 14:07:39.405 001 11602.61 263.90 56613.53 88888.00 2022-01-01 14:07:39.905 001 11602.63 263.95 56613.59 88888.00 2022-01-01 14:07:40.405 001 11602.52 263.93 56613.66 88888.00 2022-01-01 14:07:40.905 001 11602.48 263.95 56613.75 88888.00 2022-01-01 14:07:41.405 001 11602.44 263.89 56613.77 88888.00 2022-01-01 14:07:41.905 001 11602.35 263.92 56613.81 88888.00 2022-01-01 14:07:42.405 001 11602.44 263.92 56613.78 88888.00 2022-01-01 14:07:42.905 001 11602.33 263.87 56613.76 88888.00 2022-01-01 14:07:43.405 001 11602.31 263.96 56613.85 88888.00 2022-01-01 14:07:44.405 001 11602.19 263.94 56613.94 88888.00 2022-01-01 14:07:44.905 001 11602.27 263.93 56614.00 88888.00 2022-01-01 14:07:45.405 001 11602.20 263.92 56614.08 88888.00 2022-01-01 14:07:45.905 001 11602.23 263.94 56614.18 88888.00 2022-01-01 14:07:46.405 001 11602.00 263.93 56614.18 88888.00 2022-01-01 14:07:46.905 001 11601.92 263.96 56614.22 88888.00 2022-01-01 14:07:47.405 001 11602.05 263.88 56614.27 88888.00 2022-01-01 14:07:47.905 001 11601.99 263.90 56614.37 88888.00 2022-01-01 14:07:48.405 001 11602.03 263.94 56614.50 88888.00 2022-01-01 14:07:48.905 001 11601.96 263.97 56614.55 88888.00 2022-01-01 14:07:49.405 001 11601.96 264.03 56614.54 88888.00 2022-01-01 14:07:49.905 001 11601.94 264.03 56614.56 88888.00 2022-01-01 14:07:50.405 001 11601.82 264.07 56614.66 88888.00 2022-01-01 14:07:50.905 001 11601.92 264.06 56614.69 88888.00 2022-01-01 14:07:51.405 001 11601.78 264.02 56614.73 88888.00 2022-01-01 14:07:51.905 001 11601.82 264.03 56614.75 88888.00 2022-01-01 14:07:52.405 001 11601.78 263.99 56614.79 88888.00 2022-01-01 14:07:52.905 001 11601.66 264.01 56614.88 88888.00 2022-01-01 14:07:53.405 001 11601.75 264.03 56614.92 88888.00 2022-01-01 14:07:53.905 001 11601.60 264.03 56614.97 88888.00 2022-01-01 14:07:54.405 001 11601.65 264.02 56615.01 88888.00 2022-01-01 14:07:54.905 001 11601.57 263.96 56615.01 88888.00 2022-01-01 14:07:55.405 001 11601.57 264.00 56615.11 88888.00 2022-01-01 14:07:55.905 001 11601.59 263.99 56615.17 88888.00 2022-01-01 14:07:56.405 001 11601.48 264.02 56615.19 88888.00 2022-01-01 14:07:56.905 001 11601.52 264.02 56615.17 88888.00 2022-01-01 14:07:57.405 001 11601.37 264.00 56615.19 88888.00 2022-01-01 14:07:57.905 001 11601.37 263.99 56615.32 88888.00 2022-01-01 14:07:58.405 001 11601.37 263.97 56615.30 88888.00 2022-01-01 14:07:58.905 001 11601.33 263.96 56615.36 88888.00 2022-01-01 14:07:59.405 001 11601.38 264.00 56615.38 88888.00 2022-01-01 14:07:59.905 001 11601.22 263.93 56615.40 88888.00 2022-01-01 14:08:00.405 001 11601.23 263.89 56615.43 88888.00 2022-01-01 14:08:00.905 001 11601.23 263.93 56615.43 88888.00 2022-01-01 14:08:01.405 001 11601.22 263.99 56615.38 88888.00 2022-01-01 14:08:01.905 001 11601.30 263.94 56615.44 88888.00 2022-01-01 14:08:02.405 001 11601.12 263.93 56615.48 88888.00 2022-01-01 14:08:02.905 001 11601.19 263.95 56615.56 88888.00 2022-01-01 14:08:03.405 001 11601.11 263.95 56615.62 88888.00 2022-01-01 14:08:03.905 001 11601.05 264.00 56615.70 88888.00 2022-01-01 14:08:04.405 001 11601.02 263.96 56615.71 88888.00 2022-01-01 14:08:04.905 001 11600.98 263.99 56615.76 88888.00 2022-01-01 14:08:05.405 001 11601.08 264.02 56615.84 88888.00 2022-01-01 14:08:05.905 001 11600.92 264.00 56615.89 88888.00 2022-01-01 14:08:06.405 001 11600.95 264.00 56615.99 88888.00 2022-01-01 14:08:06.905 001 11600.95 263.99 56616.04 88888.00 2022-01-01 14:08:07.405 001 11600.85 264.00 56616.09 88888.00 2022-01-01 14:08:07.905 001 11600.91 264.02 56616.15 88888.00 2022-01-01 14:08:08.405 001 11600.82 264.02 56616.20 88888.00 2022-01-01 14:08:08.905 001 11600.84 264.07 56616.28 88888.00 2022-01-01 14:08:09.405 001 11600.83 264.07 56616.33 88888.00 2022-01-01 14:08:09.905 001 11600.81 264.13 56616.35 88888.00 2022-01-01 14:08:10.405 001 11600.83 264.13 56616.42 88888.00 2022-01-01 14:08:10.905 001 11600.57 264.11 56616.48 88888.00 2022-01-01 14:08:11.405 001 11600.63 264.13 56616.53 88888.00 2022-01-01 14:08:11.905 001 11600.60 264.07 56616.57 88888.00 2022-01-01 14:08:12.405 001 11600.55 264.16 56616.61 88888.00 2022-01-01 14:08:12.905 001 11600.59 264.15 56616.60 88888.00 2022-01-01 14:08:13.405 001 11600.54 264.22 56616.64 88888.00 2022-01-01 14:08:13.905 001 11600.61 264.23 56616.67 88888.00 2022-01-01 14:08:14.405 001 11600.55 264.17 56616.74 88888.00 2022-01-01 14:08:14.905 001 11600.56 264.16 56616.78 88888.00 2022-01-01 14:08:15.405 001 11600.60 264.19 56616.83 88888.00 2022-01-01 14:08:15.905 001 11600.54 264.23 56616.87 88888.00 2022-01-01 14:08:16.405 001 11600.60 264.24 56616.91 88888.00 2022-01-01 14:08:16.905 001 11600.48 264.26 56616.93 88888.00 2022-01-01 14:08:17.405 001 11600.54 264.29 56617.03 88888.00 2022-01-01 14:08:17.905 001 11600.49 264.28 56617.02 88888.00 2022-01-01 14:08:18.405 001 11600.54 264.36 56617.10 88888.00 2022-01-01 14:08:18.905 001 11600.73 264.34 56617.13 88888.00 2022-01-01 14:08:19.405 001 11600.62 264.30 56617.11 88888.00 2022-01-01 14:08:19.905 001 11600.73 264.31 56617.21 88888.00 2022-01-01 14:08:20.405 001 11600.63 264.34 56617.29 88888.00 2022-01-01 14:08:20.905 001 11600.62 264.31 56617.34 88888.00 2022-01-01 14:08:21.405 001 11600.63 264.26 56617.36 88888.00 2022-01-01 14:08:21.905 001 11600.53 264.29 56617.38 88888.00 2022-01-01 14:08:22.405 001 11600.63 264.34 56617.43 88888.00 2022-01-01 14:08:22.905 001 11600.54 264.30 56617.49 88888.00 2022-01-01 14:08:23.405 001 11600.60 264.37 56617.49 88888.00 2022-01-01 14:08:23.905 001 11600.55 264.36 56617.55 88888.00 2022-01-01 14:08:24.405 001 11600.42 264.38 56617.61 88888.00 2022-01-01 14:08:24.905 001 11600.38 264.34 56617.66 88888.00 2022-01-01 14:08:25.405 001 11600.21 264.30 56617.73 88888.00 2022-01-01 14:08:25.905 001 11600.27 264.36 56617.82 88888.00 2022-01-01 14:08:26.405 001 11600.19 264.33 56617.83 88888.00 2022-01-01 14:08:26.905 001 11600.16 264.40 56617.88 88888.00 2022-01-01 14:08:27.405 001 11600.22 264.35 56617.96 88888.00 2022-01-01 14:08:27.905 001 11600.08 264.38 56618.03 88888.00 2022-01-01 14:08:28.405 001 11600.14 264.40 56618.14 88888.00 2022-01-01 14:08:28.905 001 11600.05 264.40 56618.21 88888.00 2022-01-01 14:08:29.405 001 11599.98 264.50 56618.30 88888.00 2022-01-01 14:08:29.905 001 11600.00 264.54 56618.40 88888.00 2022-01-01 14:08:30.405 001 11599.87 264.54 56618.46 88888.00 2022-01-01 14:08:30.905 001 11599.87 264.60 56618.57 88888.00 2022-01-01 14:08:31.405 001 11599.77 264.53 56618.63 88888.00 2022-01-01 14:08:31.905 001 11599.88 264.54 56618.64 88888.00 2022-01-01 14:08:32.405 001 11599.88 264.60 56618.71 88888.00 2022-01-01 14:08:32.905 001 11599.84 264.61 56618.83 88888.00 2022-01-01 14:08:33.405 001 11599.92 264.60 56618.93 88888.00 2022-01-01 14:08:33.905 001 11599.72 264.62 56619.02 88888.00 2022-01-01 14:08:34.405 001 11599.72 264.69 56619.09 88888.00 2022-01-01 14:08:34.905 001 11599.70 264.70 56619.15 88888.00 2022-01-01 14:08:35.405 001 11599.65 264.76 56619.23 88888.00 2022-01-01 14:08:35.905 001 11599.71 264.76 56619.33 88888.00 2022-01-01 14:08:36.405 001 11599.62 264.72 56619.37 88888.00 2022-01-01 14:08:36.905 001 11599.65 264.78 56619.37 88888.00 2022-01-01 14:08:37.405 001 11599.52 264.81 56619.44 88888.00 2022-01-01 14:08:37.905 001 11599.52 264.84 56619.54 88888.00 2022-01-01 14:08:38.405 001 11599.52 264.82 56619.63 88888.00 2022-01-01 14:08:38.905 001 11599.46 264.88 56619.66 88888.00 2022-01-01 14:08:39.405 001 11599.55 264.92 56619.67 88888.00 2022-01-01 14:08:39.905 001 11599.43 264.95 56619.65 88888.00 2022-01-01 14:08:40.405 001 11599.46 264.99 56619.66 88888.00 2022-01-01 14:08:40.905 001 11599.45 265.02 56619.67 88888.00 2022-01-01 14:08:41.405 001 11599.31 265.09 56619.72 88888.00 2022-01-01 14:08:41.905 001 11599.42 265.10 56619.76 88888.00 2022-01-01 14:08:42.405 001 11599.35 265.11 56619.83 88888.00 2022-01-01 14:08:42.905 001 11599.46 265.16 56619.87 88888.00 2022-01-01 14:08:43.405 001 11599.45 265.11 56619.82 88888.00 2022-01-01 14:08:43.905 001 11599.36 265.15 56619.81 88888.00 2022-01-01 14:08:44.405 001 11599.50 265.18 56619.88 88888.00 2022-01-01 14:08:44.905 001 11599.38 265.18 56619.87 88888.00 2022-01-01 14:08:45.405 001 11599.45 265.25 56619.88 88888.00 2022-01-01 14:08:45.905 001 11599.41 265.25 56619.95 88888.00 2022-01-01 14:08:46.405 001 11599.41 265.30 56619.95 88888.00 2022-01-01 14:08:46.905 001 11599.38 265.23 56619.93 88888.00 2022-01-01 14:08:47.405 001 11599.29 265.22 56619.93 88888.00 2022-01-01 14:08:47.905 001 11599.34 265.31 56619.94 88888.00 2022-01-01 14:08:48.405 001 11599.28 265.30 56620.00 88888.00 2022-01-01 14:08:48.905 001 11599.30 265.32 56620.04 88888.00 2022-01-01 14:08:49.405 001 11599.30 265.31 56620.02 88888.00 2022-01-01 14:08:49.905 001 11599.22 265.32 56620.06 88888.00 2022-01-01 14:08:50.405 001 11599.34 265.37 56620.11 88888.00 2022-01-01 14:08:50.905 001 11599.24 265.35 56620.14 88888.00 2022-01-01 14:08:51.405 001 11599.41 265.39 56620.19 88888.00 2022-01-01 14:08:51.905 001 11599.45 265.44 56620.19 88888.00 2022-01-01 14:08:52.405 001 11599.43 265.51 56620.23 88888.00 2022-01-01 14:08:52.905 001 11599.52 265.46 56620.24 88888.00 2022-01-01 14:08:53.405 001 11599.38 265.45 56620.23 88888.00 2022-01-01 14:08:53.905 001 11599.46 265.44 56620.27 88888.00 2022-01-01 14:08:54.405 001 11599.42 265.36 56620.33 88888.00 2022-01-01 14:08:54.905 001 11599.32 265.36 56620.42 88888.00 2022-01-01 14:08:55.405 001 11599.44 265.35 56620.42 88888.00 2022-01-01 14:08:55.905 001 11599.41 265.38 56620.50 88888.00 2022-01-01 14:08:56.405 001 11599.49 265.47 56620.49 88888.00 2022-01-01 14:08:56.905 001 11599.41 265.44 56620.49 88888.00 2022-01-01 14:08:57.405 001 11599.37 265.52 56620.49 88888.00 2022-01-01 14:08:57.905 001 11599.43 265.47 56620.50 88888.00 2022-01-01 14:08:58.405 001 11599.32 265.52 56620.56 88888.00 2022-01-01 14:08:58.905 001 11599.41 265.56 56620.59 88888.00 2022-01-01 14:08:59.405 001 11599.34 265.56 56620.59 88888.00 2022-01-01 14:08:59.905 001 11599.36 265.59 56620.64 88888.00 2022-01-01 14:09:00.405 001 11599.32 265.57 56620.70 88888.00 2022-01-01 14:09:00.905 001 11599.23 265.60 56620.74 88888.00 2022-01-01 14:09:01.405 001 11599.25 265.59 56620.75 88888.00 2022-01-01 14:09:01.905 001 11599.25 265.60 56620.81 88888.00 2022-01-01 14:09:02.405 001 11599.41 265.65 56620.89 88888.00 2022-01-01 14:09:02.905 001 11599.37 265.65 56620.85 88888.00 2022-01-01 14:09:03.405 001 11599.37 265.70 56620.88 88888.00 2022-01-01 14:09:03.905 001 11599.41 265.69 56620.90 88888.00 2022-01-01 14:09:04.406 001 11599.31 265.72 56620.90 88888.00 2022-01-01 14:09:04.906 001 11599.46 265.72 56620.90 88888.00 2022-01-01 14:09:05.906 001 11599.38 265.71 56620.94 88888.00 2022-01-01 14:09:06.406 001 11599.51 265.76 56620.91 88888.00 2022-01-01 14:09:06.906 001 11599.41 265.77 56620.96 88888.00 2022-01-01 14:09:07.406 001 11599.52 265.78 56621.03 88888.00 2022-01-01 14:09:07.906 001 11599.45 265.78 56621.08 88888.00 2022-01-01 14:09:08.406 001 11599.50 265.84 56621.11 88888.00 2022-01-01 14:09:08.906 001 11599.49 265.83 56621.13 88888.00 2022-01-01 14:09:09.406 001 11599.42 265.85 56621.11 88888.00 2022-01-01 14:09:09.906 001 11599.43 265.89 56621.20 88888.00 2022-01-01 14:09:10.406 001 11599.41 265.87 56621.27 88888.00 2022-01-01 14:09:10.906 001 11599.53 265.84 56621.26 88888.00 2022-01-01 14:09:11.406 001 11599.52 265.86 56621.27 88888.00 2022-01-01 14:09:11.906 001 11599.58 265.89 56621.28 88888.00 2022-01-01 14:09:12.406 001 11599.67 265.90 56621.23 88888.00 2022-01-01 14:09:12.906 001 11599.63 265.91 56621.16 88888.00 2022-01-01 14:09:13.406 001 11599.64 265.90 56621.19 88888.00 2022-01-01 14:09:13.906 001 11599.46 265.92 56621.11 88888.00 2022-01-01 14:09:14.406 001 11599.55 265.96 56621.14 88888.00 2022-01-01 14:09:14.906 001 11599.69 265.92 56621.13 88888.00 2022-01-01 14:09:15.906 001 11599.78 265.92 56621.09 88888.00 2022-01-01 14:09:16.406 001 11599.67 265.89 56621.04 88888.00 2022-01-01 14:09:16.906 001 11599.62 265.93 56621.11 88888.00 2022-01-01 14:09:17.406 001 11599.56 265.91 56621.14 88888.00 2022-01-01 14:09:17.906 001 11599.56 265.92 56621.11 88888.00 2022-01-01 14:09:18.406 001 11599.62 265.96 56621.09 88888.00 2022-01-01 14:09:18.906 001 11599.51 265.92 56621.03 88888.00 2022-01-01 14:09:19.406 001 11599.59 265.97 56620.98 88888.00 2022-01-01 14:09:19.906 001 11599.57 265.96 56621.00 88888.00 2022-01-01 14:09:20.406 001 11599.53 265.94 56620.98 88888.00 2022-01-01 14:09:20.906 001 11599.66 265.99 56621.00 88888.00 2022-01-01 14:09:21.406 001 11599.60 265.99 56621.07 88888.00 2022-01-01 14:09:21.906 001 11599.69 265.94 56621.07 88888.00 2022-01-01 14:09:22.406 001 11599.74 265.93 56621.01 88888.00 2022-01-01 14:09:22.906 001 11599.83 266.03 56621.02 88888.00 2022-01-01 14:09:23.406 001 11599.91 266.01 56621.01 88888.00 2022-01-01 14:09:23.906 001 11599.83 265.97 56621.00 88888.00 2022-01-01 14:09:24.406 001 11599.93 265.99 56621.03 88888.00 2022-01-01 14:09:24.906 001 11599.84 266.04 56621.03 88888.00 2022-01-01 14:09:25.406 001 11599.94 266.06 56621.03 88888.00 2022-01-01 14:09:25.906 001 11599.93 266.06 56621.01 88888.00 2022-01-01 14:09:26.406 001 11599.88 266.17 56621.02 88888.00 2022-01-01 14:09:26.906 001 11599.99 266.11 56621.01 88888.00 2022-01-01 14:09:27.406 001 11599.91 265.99 56621.01 88888.00 2022-01-01 14:09:27.906 001 11599.99 266.04 56620.97 88888.00 2022-01-01 14:09:28.406 001 11599.97 266.05 56620.97 88888.00 2022-01-01 14:09:28.906 001 11599.93 266.06 56621.02 88888.00 2022-01-01 14:09:29.406 001 11600.01 266.03 56621.03 88888.00 2022-01-01 14:09:29.906 001 11599.90 266.00 56621.03 88888.00 2022-01-01 14:09:30.406 001 11599.94 265.99 56621.04 88888.00 2022-01-01 14:09:30.906 001 11599.94 266.01 56621.06 88888.00 2022-01-01 14:09:31.406 001 11599.97 266.05 56621.09 88888.00 2022-01-01 14:09:31.906 001 11600.01 266.01 56621.06 88888.00 2022-01-01 14:09:32.406 001 11599.91 265.97 56621.04 88888.00 2022-01-01 14:09:32.906 001 11599.97 265.96 56621.08 88888.00 2022-01-01 14:09:33.406 001 11599.76 265.91 56621.08 88888.00 2022-01-01 14:09:33.906 001 11599.76 265.93 56621.09 88888.00 2022-01-01 14:09:34.406 001 11599.70 265.89 56621.10 88888.00 2022-01-01 14:09:34.906 001 11599.64 265.93 56621.10 88888.00 2022-01-01 14:09:35.406 001 11599.78 265.91 56621.09 88888.00 2022-01-01 14:09:35.906 001 11599.80 265.89 56621.06 88888.00 2022-01-01 14:09:36.406 001 11599.91 265.89 56621.07 88888.00 2022-01-01 14:09:36.906 001 11599.81 265.87 56621.04 88888.00 2022-01-01 14:09:37.406 001 11599.80 265.91 56621.08 88888.00 2022-01-01 14:09:37.906 001 11599.86 265.93 56621.14 88888.00 2022-01-01 14:09:38.406 001 11599.77 265.93 56621.17 88888.00 2022-01-01 14:09:38.906 001 11599.81 265.92 56621.13 88888.00 2022-01-01 14:09:39.406 001 11599.71 265.92 56621.11 88888.00 2022-01-01 14:09:39.906 001 11599.65 265.97 56621.15 88888.00 2022-01-01 14:09:40.406 001 11599.73 265.90 56621.13 88888.00 2022-01-01 14:09:40.906 001 11599.66 265.93 56621.10 88888.00 2022-01-01 14:09:41.406 001 11599.77 266.07 56621.17 88888.00 2022-01-01 14:09:41.906 001 11599.70 266.14 56621.17 88888.00 2022-01-01 14:09:42.406 001 11599.76 266.19 56621.15 88888.00 2022-01-01 14:09:42.906 001 11599.74 266.15 56621.13 88888.00 2022-01-01 14:09:43.406 001 11599.72 266.23 56621.08 88888.00 2022-01-01 14:09:43.906 001 11599.78 266.28 56621.07 88888.00 2022-01-01 14:09:44.406 001 11599.69 266.33 56621.04 88888.00 2022-01-01 14:09:44.906 001 11599.78 266.41 56621.00 88888.00 2022-01-01 14:09:45.906 001 11599.66 266.39 56621.02 88888.00 2022-01-01 14:09:46.406 001 11599.80 266.37 56620.95 88888.00 2022-01-01 14:09:46.906 001 11599.76 266.30 56620.97 88888.00 2022-01-01 14:09:47.406 001 11599.86 266.38 56621.00 88888.00 2022-01-01 14:09:47.906 001 11599.79 266.40 56620.96 88888.00 2022-01-01 14:09:48.406 001 11599.88 266.42 56620.94 88888.00 2022-01-01 14:09:48.906 001 11599.98 266.42 56620.90 88888.00 2022-01-01 14:09:49.406 001 11599.92 266.49 56620.90 88888.00 2022-01-01 14:09:49.906 001 11600.06 266.51 56620.92 88888.00 2022-01-01 14:09:50.406 001 11599.98 266.47 56620.89 88888.00 2022-01-01 14:09:50.906 001 11600.07 266.45 56620.91 88888.00 2022-01-01 14:09:51.406 001 11600.06 266.47 56620.95 88888.00 2022-01-01 14:09:51.906 001 11600.07 266.49 56620.96 88888.00 2022-01-01 14:09:52.406 001 11600.02 266.46 56620.88 88888.00 2022-01-01 14:09:52.906 001 11599.93 266.42 56620.85 88888.00 2022-01-01 14:09:53.406 001 11599.99 266.41 56620.90 88888.00 2022-01-01 14:09:53.906 001 11600.02 266.42 56620.90 88888.00 2022-01-01 14:09:54.406 001 11600.12 266.48 56620.89 88888.00 2022-01-01 14:09:54.906 001 11600.16 266.42 56620.91 88888.00 2022-01-01 14:09:55.406 001 11600.07 266.42 56620.90 88888.00 2022-01-01 14:09:55.906 001 11600.19 266.47 56620.92 88888.00 2022-01-01 14:09:56.406 001 11600.16 266.48 56620.95 88888.00 2022-01-01 14:09:56.906 001 11600.25 266.49 56621.00 88888.00 2022-01-01 14:09:57.406 001 11600.26 266.45 56621.02 88888.00 2022-01-01 14:09:57.906 001 11600.16 266.47 56621.03 88888.00 2022-01-01 14:09:58.406 001 11600.27 266.48 56621.07 88888.00 2022-01-01 14:09:58.906 001 11600.18 266.48 56621.10 88888.00 2022-01-01 14:09:59.406 001 11600.28 266.44 56621.11 88888.00 2022-01-01 14:09:59.906 001 11600.22 266.39 56621.09 88888.00 2022-01-01 14:10:00.406 001 11600.07 266.47 56621.13 88888.00 2022-01-01 14:10:00.906 001 11600.08 266.41 56621.19 88888.00 2022-01-01 14:10:01.406 001 11600.00 266.40 56621.26 88888.00 2022-01-01 14:10:01.906 001 11600.07 266.41 56621.22 88888.00 2022-01-01 14:10:02.406 001 11600.02 266.42 56621.24 88888.00 2022-01-01 14:10:02.906 001 11599.98 266.46 56621.30 88888.00 2022-01-01 14:10:03.406 001 11600.02 266.41 56621.33 88888.00 2022-01-01 14:10:03.906 001 11599.92 266.42 56621.34 88888.00 2022-01-01 14:10:04.406 001 11600.04 266.47 56621.41 88888.00 2022-01-01 14:10:04.906 001 11599.95 266.47 56621.49 88888.00 2022-01-01 14:10:05.406 001 11599.97 266.53 56621.51 88888.00 2022-01-01 14:10:05.906 001 11599.98 266.52 56621.56 88888.00 2022-01-01 14:10:06.406 001 11600.04 266.55 56621.64 88888.00 2022-01-01 14:10:07.406 001 11599.95 266.60 56621.68 88888.00 2022-01-01 14:10:07.906 001 11600.01 266.67 56621.74 88888.00 2022-01-01 14:10:08.406 001 11600.07 266.73 56621.75 88888.00 2022-01-01 14:10:08.906 001 11600.11 266.75 56621.80 88888.00 2022-01-01 14:10:09.406 001 11600.22 266.75 56621.94 88888.00 2022-01-01 14:10:09.906 001 11600.16 266.71 56622.01 88888.00 2022-01-01 14:10:10.406 001 11600.18 266.83 56622.04 88888.00 2022-01-01 14:10:10.906 001 11600.13 266.91 56622.04 88888.00 2022-01-01 14:10:11.406 001 11600.12 266.96 56621.99 88888.00 2022-01-01 14:10:11.906 001 11600.20 266.94 56622.07 88888.00 2022-01-01 14:10:12.406 001 11600.12 266.89 56622.17 88888.00 2022-01-01 14:10:12.906 001 11600.18 266.93 56622.19 88888.00 2022-01-01 14:10:13.406 001 11600.08 266.98 56622.22 88888.00 2022-01-01 14:10:13.906 001 11600.19 267.02 56622.19 88888.00 2022-01-01 14:10:14.406 001 11600.24 267.01 56622.16 88888.00 2022-01-01 14:10:14.906 001 11600.12 267.00 56622.18 88888.00 2022-01-01 14:10:15.406 001 11600.22 267.05 56622.18 88888.00 2022-01-01 14:10:15.906 001 11600.15 267.02 56622.24 88888.00 2022-01-01 14:10:16.406 001 11600.24 267.01 56622.24 88888.00 2022-01-01 14:10:17.406 001 11600.22 267.02 56622.23 88888.00 2022-01-01 14:10:17.906 001 11600.28 267.02 56622.28 88888.00 2022-01-01 14:10:18.406 001 11600.22 267.03 56622.23 88888.00 2022-01-01 14:10:18.906 001 11600.31 267.06 56622.24 88888.00 2022-01-01 14:10:19.406 001 11600.27 267.07 56622.24 88888.00 2022-01-01 14:10:19.906 001 11600.25 267.10 56622.26 88888.00 2022-01-01 14:10:20.406 001 11600.35 267.08 56622.22 88888.00 2022-01-01 14:10:20.906 001 11600.26 267.10 56622.16 88888.00 2022-01-01 14:10:21.406 001 11600.40 267.15 56622.17 88888.00 2022-01-01 14:10:21.906 001 11600.35 267.15 56622.10 88888.00 2022-01-01 14:10:22.406 001 11600.42 267.21 56622.06 88888.00 2022-01-01 14:10:22.906 001 11600.52 267.21 56622.11 88888.00 2022-01-01 14:10:23.406 001 11600.47 267.21 56622.13 88888.00 2022-01-01 14:10:23.906 001 11600.56 267.19 56622.11 88888.00 2022-01-01 14:10:24.406 001 11600.52 267.20 56622.06 88888.00 2022-01-01 14:10:24.906 001 11600.56 267.23 56622.06 88888.00 2022-01-01 14:10:25.406 001 11600.56 267.25 56622.00 88888.00 2022-01-01 14:10:25.906 001 11600.55 267.22 56622.00 88888.00 2022-01-01 14:10:26.406 001 11600.62 267.20 56622.04 88888.00 2022-01-01 14:10:27.406 001 11600.49 267.27 56622.00 88888.00 2022-01-01 14:10:27.906 001 11600.49 267.20 56621.94 88888.00 2022-01-01 14:10:28.406 001 11600.50 267.20 56621.93 88888.00 2022-01-01 14:10:28.906 001 11600.69 267.22 56621.93 88888.00 2022-01-01 14:10:29.406 001 11600.60 267.23 56621.90 88888.00 2022-01-01 14:10:29.906 001 11600.69 267.26 56621.84 88888.00 2022-01-01 14:10:30.406 001 11600.63 267.25 56621.81 88888.00 2022-01-01 14:10:30.906 001 11600.64 267.28 56621.85 88888.00 2022-01-01 14:10:31.406 001 11600.70 267.25 56621.84 88888.00 2022-01-01 14:10:31.906 001 11600.61 267.26 56621.85 88888.00 2022-01-01 14:10:32.406 001 11600.74 267.27 56621.86 88888.00 2022-01-01 14:10:32.906 001 11600.64 267.28 56621.88 88888.00 2022-01-01 14:10:33.406 001 11600.64 267.36 56621.86 88888.00 2022-01-01 14:10:33.906 001 11600.62 267.36 56621.87 88888.00 2022-01-01 14:10:34.406 001 11600.49 267.40 56621.88 88888.00 2022-01-01 14:10:34.906 001 11600.59 267.40 56621.88 88888.00 2022-01-01 14:10:35.406 001 11600.50 267.39 56621.88 88888.00 2022-01-01 14:10:35.906 001 11600.59 267.44 56621.96 88888.00 2022-01-01 14:10:36.406 001 11600.56 267.41 56621.96 88888.00 2022-01-01 14:10:36.906 001 11600.52 267.44 56621.96 88888.00 2022-01-01 14:10:37.406 001 11600.59 267.44 56621.99 88888.00 2022-01-01 14:10:37.906 001 11600.48 267.43 56622.00 88888.00 2022-01-01 14:10:38.406 001 11600.52 267.47 56621.96 88888.00 2022-01-01 14:10:38.906 001 11600.47 267.46 56621.94 88888.00 2022-01-01 14:10:39.406 001 11600.50 267.54 56621.97 88888.00 2022-01-01 14:10:39.906 001 11600.56 267.56 56621.96 88888.00 2022-01-01 14:10:40.406 001 11600.34 267.58 56621.99 88888.00 2022-01-01 14:10:40.906 001 11600.39 267.63 56621.93 88888.00 2022-01-01 14:10:41.406 001 11600.35 267.66 56621.86 88888.00 2022-01-01 14:10:41.906 001 11600.47 267.77 56621.87 88888.00 2022-01-01 14:10:42.406 001 11600.61 267.74 56621.92 88888.00 2022-01-01 14:10:42.906 001 11600.54 267.68 56621.88 88888.00 2022-01-01 14:10:43.406 001 11600.60 267.70 56621.90 88888.00 2022-01-01 14:10:43.906 001 11600.49 267.73 56621.88 88888.00 2022-01-01 14:10:44.406 001 11600.54 267.83 56621.91 88888.00 2022-01-01 14:10:44.906 001 11600.62 267.81 56621.92 88888.00 2022-01-01 14:10:45.406 001 11600.59 267.83 56621.87 88888.00 2022-01-01 14:10:45.906 001 11600.71 267.84 56621.87 88888.00 2022-01-01 14:10:46.406 001 11600.69 267.83 56621.91 88888.00 2022-01-01 14:10:46.906 001 11600.66 267.82 56621.86 88888.00 2022-01-01 14:10:47.406 001 11600.52 267.78 56621.80 88888.00 2022-01-01 14:10:47.906 001 11600.42 267.83 56621.80 88888.00 2022-01-01 14:10:48.406 001 11600.59 267.85 56621.77 88888.00 2022-01-01 14:10:48.906 001 11600.52 267.84 56621.72 88888.00 2022-01-01 14:10:49.406 001 11600.64 267.85 56621.71 88888.00 2022-01-01 14:10:49.906 001 11600.67 267.84 56621.66 88888.00 2022-01-01 14:10:50.406 001 11600.74 267.90 56621.62 88888.00 2022-01-01 14:10:50.906 001 11600.91 267.89 56621.59 88888.00 2022-01-01 14:10:51.406 001 11600.87 267.90 56621.59 88888.00 2022-01-01 14:10:51.906 001 11600.98 267.98 56621.62 88888.00 2022-01-01 14:10:52.407 001 11600.94 267.96 56621.56 88888.00 2022-01-01 14:10:52.907 001 11600.91 268.01 56621.56 88888.00 2022-01-01 14:10:53.407 001 11600.99 267.97 56621.58 88888.00 2022-01-01 14:10:53.907 001 11600.89 267.95 56621.64 88888.00 2022-01-01 14:10:54.407 001 11601.02 268.00 56621.66 88888.00 2022-01-01 14:10:54.907 001 11600.99 267.89 56621.69 88888.00 2022-01-01 14:10:55.407 001 11600.99 268.00 56621.72 88888.00 2022-01-01 14:10:55.907 001 11601.02 268.04 56621.69 88888.00 2022-01-01 14:10:56.407 001 11600.97 268.03 56621.69 88888.00 2022-01-01 14:10:56.907 001 11601.06 268.01 56621.74 88888.00 2022-01-01 14:10:57.407 001 11600.98 268.04 56621.78 88888.00 2022-01-01 14:10:57.907 001 11601.04 268.11 56621.79 88888.00 2022-01-01 14:10:58.407 001 11601.01 268.09 56621.79 88888.00 2022-01-01 14:10:58.907 001 11600.92 268.10 56621.82 88888.00 2022-01-01 14:10:59.407 001 11600.97 268.10 56621.85 88888.00 2022-01-01 14:10:59.907 001 11600.87 268.08 56621.82 88888.00 2022-01-01 14:11:00.407 001 11600.92 268.12 56621.86 88888.00 2022-01-01 14:11:00.907 001 11600.92 268.14 56621.86 88888.00 2022-01-01 14:11:01.407 001 11600.90 268.21 56621.92 88888.00 2022-01-01 14:11:01.907 001 11600.92 268.26 56621.97 88888.00 2022-01-01 14:11:02.407 001 11600.75 268.22 56621.98 88888.00 2022-01-01 14:11:02.907 001 11600.83 268.18 56621.98 88888.00 2022-01-01 14:11:03.407 001 11600.78 268.15 56622.04 88888.00 2022-01-01 14:11:03.907 001 11600.76 268.16 56622.11 88888.00 2022-01-01 14:11:04.407 001 11600.69 268.19 56622.13 88888.00 2022-01-01 14:11:04.907 001 11600.59 268.23 56622.18 88888.00 2022-01-01 14:11:05.407 001 11600.70 268.23 56622.19 88888.00 2022-01-01 14:11:05.907 001 11600.64 268.23 56622.20 88888.00 2022-01-01 14:11:06.407 001 11600.71 268.22 56622.18 88888.00 2022-01-01 14:11:06.907 001 11600.73 268.25 56622.14 88888.00 2022-01-01 14:11:07.407 001 11600.68 268.34 56622.19 88888.00 2022-01-01 14:11:07.907 001 11600.74 268.37 56622.23 88888.00 2022-01-01 14:11:08.407 001 11600.57 268.38 56622.20 88888.00 2022-01-01 14:11:08.907 001 11600.67 268.43 56622.22 88888.00 2022-01-01 14:11:09.407 001 11600.69 268.43 56622.22 88888.00 2022-01-01 14:11:09.907 001 11600.69 268.48 56622.20 88888.00 2022-01-01 14:11:10.407 001 11600.84 268.41 56622.19 88888.00 2022-01-01 14:11:10.907 001 11600.73 268.41 56622.23 88888.00 2022-01-01 14:11:11.407 001 11600.82 268.49 56622.28 88888.00 2022-01-01 14:11:11.907 001 11600.78 268.49 56622.25 88888.00 2022-01-01 14:11:12.407 001 11600.78 268.56 56622.22 88888.00 2022-01-01 14:11:12.907 001 11600.84 268.51 56622.19 88888.00 2022-01-01 14:11:13.407 001 11600.75 268.50 56622.19 88888.00 2022-01-01 14:11:13.907 001 11600.82 268.53 56622.22 88888.00 2022-01-01 14:11:14.407 001 11600.78 268.53 56622.24 88888.00 2022-01-01 14:11:14.907 001 11600.83 268.58 56622.26 88888.00 2022-01-01 14:11:15.407 001 11600.85 268.56 56622.29 88888.00 2022-01-01 14:11:15.907 001 11600.82 268.62 56622.30 88888.00 2022-01-01 14:11:16.407 001 11600.90 268.69 56622.33 88888.00 2022-01-01 14:11:16.907 001 11600.80 268.69 56622.33 88888.00 2022-01-01 14:11:17.407 001 11600.87 268.76 56622.33 88888.00 2022-01-01 14:11:17.907 001 11600.89 268.76 56622.37 88888.00 2022-01-01 14:11:18.907 001 11600.73 268.79 56622.48 88888.00 2022-01-01 14:11:19.407 001 11600.68 268.83 56622.49 88888.00 2022-01-01 14:11:19.907 001 11600.80 268.89 56622.45 88888.00 2022-01-01 14:11:20.407 001 11600.74 268.91 56622.43 88888.00 2022-01-01 14:11:20.907 001 11600.71 268.97 56622.46 88888.00 2022-01-01 14:11:21.407 001 11600.77 269.00 56622.51 88888.00 2022-01-01 14:11:21.907 001 11600.71 268.97 56622.56 88888.00 2022-01-01 14:11:22.407 001 11600.77 269.03 56622.61 88888.00 2022-01-01 14:11:22.907 001 11600.73 269.00 56622.61 88888.00 2022-01-01 14:11:23.407 001 11600.82 269.04 56622.62 88888.00 2022-01-01 14:11:23.907 001 11600.88 269.11 56622.69 88888.00 2022-01-01 14:11:24.407 001 11600.91 269.17 56622.70 88888.00 2022-01-01 14:11:24.907 001 11601.01 269.18 56622.71 88888.00 2022-01-01 14:11:25.407 001 11600.88 269.21 56622.70 88888.00 2022-01-01 14:11:25.907 001 11600.91 269.31 56622.67 88888.00 2022-01-01 14:11:26.407 001 11600.97 269.28 56622.67 88888.00 2022-01-01 14:11:26.907 001 11600.94 269.31 56622.73 88888.00 2022-01-01 14:11:27.407 001 11601.04 269.32 56622.80 88888.00 2022-01-01 14:11:27.907 001 11600.96 269.37 56622.83 88888.00 2022-01-01 14:11:28.907 001 11601.09 269.39 56622.74 88888.00 2022-01-01 14:11:29.407 001 11601.23 269.37 56622.80 88888.00 2022-01-01 14:11:29.907 001 11601.38 269.39 56622.87 88888.00 2022-01-01 14:11:30.407 001 11601.29 269.41 56622.81 88888.00 2022-01-01 14:11:30.907 001 11601.34 269.43 56622.74 88888.00 2022-01-01 14:11:31.407 001 11601.30 269.45 56622.71 88888.00 2022-01-01 14:11:31.907 001 11601.32 269.53 56622.82 88888.00 2022-01-01 14:11:32.407 001 11601.37 269.45 56622.80 88888.00 2022-01-01 14:11:32.907 001 11601.29 269.47 56622.70 88888.00 2022-01-01 14:11:33.407 001 11601.38 269.50 56622.75 88888.00 2022-01-01 14:11:33.907 001 11601.36 269.47 56622.75 88888.00 2022-01-01 14:11:34.407 001 11601.38 269.54 56622.78 88888.00 2022-01-01 14:11:34.907 001 11601.44 269.55 56622.83 88888.00 2022-01-01 14:11:35.407 001 11601.39 269.51 56622.83 88888.00 2022-01-01 14:11:35.907 001 11601.47 269.51 56622.83 88888.00 2022-01-01 14:11:36.407 001 11601.25 269.47 56622.86 88888.00 2022-01-01 14:11:36.907 001 11601.22 269.57 56622.87 88888.00 2022-01-01 14:11:37.407 001 11601.15 269.58 56622.83 88888.00 2022-01-01 14:11:37.907 001 11601.16 269.66 56622.86 88888.00 2022-01-01 14:11:38.407 001 11601.24 269.66 56622.94 88888.00 2022-01-01 14:11:38.907 001 11601.16 269.70 56622.96 88888.00 2022-01-01 14:11:39.407 001 11601.27 269.75 56622.97 88888.00 2022-01-01 14:11:39.907 001 11601.25 269.73 56622.95 88888.00 2022-01-01 14:11:40.407 001 11601.24 269.74 56623.02 88888.00 2022-01-01 14:11:40.907 001 11601.29 269.77 56623.06 88888.00 2022-01-01 14:11:41.407 001 11601.23 269.77 56623.05 88888.00 2022-01-01 14:11:41.907 001 11601.29 269.78 56623.07 88888.00 2022-01-01 14:11:42.407 001 11601.23 269.79 56623.09 88888.00 2022-01-01 14:11:42.907 001 11601.24 269.81 56623.18 88888.00 2022-01-01 14:11:43.407 001 11601.39 269.78 56623.15 88888.00 2022-01-01 14:11:43.907 001 11601.38 269.86 56623.22 88888.00 2022-01-01 14:11:44.407 001 11601.47 269.87 56623.22 88888.00 2022-01-01 14:11:44.907 001 11601.36 269.86 56623.19 88888.00 2022-01-01 14:11:45.407 001 11601.39 269.88 56623.28 88888.00 2022-01-01 14:11:45.907 001 11601.38 269.88 56623.32 88888.00 2022-01-01 14:11:46.407 001 11601.41 269.92 56623.35 88888.00 2022-01-01 14:11:46.907 001 11601.51 269.87 56623.29 88888.00 2022-01-01 14:11:47.407 001 11601.43 269.87 56623.34 88888.00 2022-01-01 14:11:47.907 001 11601.48 269.94 56623.40 88888.00 2022-01-01 14:11:48.407 001 11601.47 269.92 56623.34 88888.00 2022-01-01 14:11:48.907 001 11601.51 269.94 56623.42 88888.00 2022-01-01 14:11:49.407 001 11601.56 269.95 56623.41 88888.00 2022-01-01 14:11:49.907 001 11601.52 269.99 56623.36 88888.00 2022-01-01 14:11:50.407 001 11601.60 270.01 56623.34 88888.00 2022-01-01 14:11:50.907 001 11601.54 270.00 56623.36 88888.00 2022-01-01 14:11:51.407 001 11601.48 270.04 56623.33 88888.00 2022-01-01 14:11:51.907 001 11601.40 270.04 56623.27 88888.00 2022-01-01 14:11:52.407 001 11601.34 270.05 56623.26 88888.00 2022-01-01 14:11:52.907 001 11601.44 270.09 56623.27 88888.00 2022-01-01 14:11:53.407 001 11601.39 270.06 56623.29 88888.00 2022-01-01 14:11:53.907 001 11601.47 270.06 56623.27 88888.00 2022-01-01 14:11:54.407 001 11601.39 269.99 56623.23 88888.00 2022-01-01 14:11:54.907 001 11601.48 270.00 56623.26 88888.00 2022-01-01 14:11:55.407 001 11601.64 270.06 56623.21 88888.00 2022-01-01 14:11:55.907 001 11601.56 270.11 56623.18 88888.00 2022-01-01 14:11:56.407 001 11601.60 270.11 56623.16 88888.00 2022-01-01 14:11:56.907 001 11601.58 270.12 56623.13 88888.00 2022-01-01 14:11:57.407 001 11601.64 270.14 56623.14 88888.00 2022-01-01 14:11:57.907 001 11601.66 270.11 56623.09 88888.00 2022-01-01 14:11:58.407 001 11601.57 270.08 56623.08 88888.00 2022-01-01 14:11:58.907 001 11601.60 270.09 56623.05 88888.00 2022-01-01 14:11:59.407 001 11601.47 270.07 56623.02 88888.00 2022-01-01 14:11:59.907 001 11601.52 270.05 56623.03 88888.00 2022-01-01 14:12:00.407 001 11601.66 269.99 56623.00 88888.00 2022-01-01 14:12:00.907 001 11601.66 270.05 56622.96 88888.00 2022-01-01 14:12:01.407 001 11601.72 270.07 56622.87 88888.00 2022-01-01 14:12:01.907 001 11601.54 270.08 56622.83 88888.00 2022-01-01 14:12:02.407 001 11601.59 270.07 56622.80 88888.00 2022-01-01 14:12:02.907 001 11601.70 270.01 56622.78 88888.00 2022-01-01 14:12:03.407 001 11601.72 270.06 56622.75 88888.00 2022-01-01 14:12:03.907 001 11601.84 270.05 56622.69 88888.00 2022-01-01 14:12:04.407 001 11601.68 269.99 56622.68 88888.00 2022-01-01 14:12:04.907 001 11601.66 270.09 56622.74 88888.00 2022-01-01 14:12:05.407 001 11601.65 270.07 56622.70 88888.00 2022-01-01 14:12:05.907 001 11601.77 270.08 56622.71 88888.00 2022-01-01 14:12:06.407 001 11601.79 270.11 56622.71 88888.00 2022-01-01 14:12:06.907 001 11601.67 270.13 56622.73 88888.00 2022-01-01 14:12:07.407 001 11601.84 270.15 56622.67 88888.00 2022-01-01 14:12:07.907 001 11601.85 270.16 56622.64 88888.00 2022-01-01 14:12:08.407 001 11601.78 270.19 56622.67 88888.00 2022-01-01 14:12:08.907 001 11601.75 270.15 56622.69 88888.00 2022-01-01 14:12:09.407 001 11601.64 270.18 56622.69 88888.00 2022-01-01 14:12:09.907 001 11601.84 270.21 56622.71 88888.00 2022-01-01 14:12:10.407 001 11601.78 270.19 56622.71 88888.00 2022-01-01 14:12:10.907 001 11601.85 270.23 56622.73 88888.00 2022-01-01 14:12:11.407 001 11601.86 270.26 56622.76 88888.00 2022-01-01 14:12:11.907 001 11601.85 270.34 56622.75 88888.00 2022-01-01 14:12:12.407 001 11601.93 270.29 56622.78 88888.00 2022-01-01 14:12:12.907 001 11601.82 270.28 56622.78 88888.00 2022-01-01 14:12:13.407 001 11601.92 270.27 56622.80 88888.00 2022-01-01 14:12:13.907 001 11601.89 270.30 56622.86 88888.00 2022-01-01 14:12:14.407 001 11601.89 270.34 56622.90 88888.00 2022-01-01 14:12:14.907 001 11601.98 270.30 56622.93 88888.00 2022-01-01 14:12:15.407 001 11601.96 270.32 56622.95 88888.00 2022-01-01 14:12:15.907 001 11601.95 270.41 56622.95 88888.00 2022-01-01 14:12:16.407 001 11601.77 270.39 56622.91 88888.00 2022-01-01 14:12:16.907 001 11601.74 270.47 56622.96 88888.00 2022-01-01 14:12:17.407 001 11601.81 270.47 56622.99 88888.00 2022-01-01 14:12:17.907 001 11601.81 270.47 56623.03 88888.00 2022-01-01 14:12:18.407 001 11601.93 270.48 56623.03 88888.00 2022-01-01 14:12:18.907 001 11601.84 270.48 56623.09 88888.00 2022-01-01 14:12:19.407 001 11601.92 270.56 56623.15 88888.00 2022-01-01 14:12:19.907 001 11601.91 270.47 56623.12 88888.00 2022-01-01 14:12:20.407 001 11601.92 270.38 56623.06 88888.00 2022-01-01 14:12:20.907 001 11601.96 270.39 56623.10 88888.00 2022-01-01 14:12:21.407 001 11601.92 270.41 56623.13 88888.00 2022-01-01 14:12:21.907 001 11602.01 270.38 56623.19 88888.00 2022-01-01 14:12:22.407 001 11601.94 270.36 56623.20 88888.00 2022-01-01 14:12:22.907 001 11601.99 270.40 56623.15 88888.00 2022-01-01 14:12:23.407 001 11602.22 270.43 56623.14 88888.00 2022-01-01 14:12:23.907 001 11602.19 270.48 56623.13 88888.00 2022-01-01 14:12:24.407 001 11602.28 270.45 56623.10 88888.00 2022-01-01 14:12:24.907 001 11602.19 270.40 56623.12 88888.00 2022-01-01 14:12:25.407 001 11602.15 270.40 56623.14 88888.00 2022-01-01 14:12:25.907 001 11602.22 270.39 56623.15 88888.00 2022-01-01 14:12:26.407 001 11602.16 270.42 56623.13 88888.00 2022-01-01 14:12:26.907 001 11602.33 270.38 56623.07 88888.00 2022-01-01 14:12:27.407 001 11602.23 270.34 56623.06 88888.00 2022-01-01 14:12:27.907 001 11602.28 270.39 56623.07 88888.00 2022-01-01 14:12:28.407 001 11602.26 270.33 56623.07 88888.00 2022-01-01 14:12:28.907 001 11602.28 270.30 56623.03 88888.00 2022-01-01 14:12:29.407 001 11602.34 270.28 56623.07 88888.00 2022-01-01 14:12:29.907 001 11602.28 270.33 56623.07 88888.00 2022-01-01 14:12:30.407 001 11602.36 270.33 56623.10 88888.00 2022-01-01 14:12:30.907 001 11602.29 270.28 56623.09 88888.00 2022-01-01 14:12:31.407 001 11602.29 270.28 56623.09 88888.00 2022-01-01 14:12:31.907 001 11602.34 270.26 56623.06 88888.00 2022-01-01 14:12:32.407 001 11602.22 270.23 56623.03 88888.00 2022-01-01 14:12:32.907 001 11602.30 270.16 56622.94 88888.00 2022-01-01 14:12:33.407 001 11602.23 270.12 56622.83 88888.00 2022-01-01 14:12:33.907 001 11602.13 270.12 56622.83 88888.00 2022-01-01 14:12:34.407 001 11602.14 270.06 56622.82 88888.00 2022-01-01 14:12:34.907 001 11602.09 270.04 56622.75 88888.00 2022-01-01 14:12:35.407 001 11602.20 270.04 56622.74 88888.00 2022-01-01 14:12:35.907 001 11602.08 270.02 56622.64 88888.00 2022-01-01 14:12:36.407 001 11602.16 270.00 56622.67 88888.00 2022-01-01 14:12:36.907 001 11602.13 269.93 56622.68 88888.00 2022-01-01 14:12:37.407 001 11602.05 269.92 56622.64 88888.00 2022-01-01 14:12:37.907 001 11602.12 269.95 56622.52 88888.00 2022-01-01 14:12:38.407 001 11602.01 270.00 56622.48 88888.00 2022-01-01 14:12:38.907 001 11602.09 270.04 56622.42 88888.00 2022-01-01 14:12:39.407 001 11601.99 269.95 56622.36 88888.00 2022-01-01 14:12:39.907 001 11601.95 269.93 56622.35 88888.00 2022-01-01 14:12:40.407 001 11602.03 269.93 56622.31 88888.00 2022-01-01 14:12:40.907 001 11601.95 269.92 56622.24 88888.00 2022-01-01 14:12:41.407 001 11601.99 269.99 56622.23 88888.00 2022-01-01 14:12:41.907 001 11601.96 269.94 56622.20 88888.00 2022-01-01 14:12:42.407 001 11602.00 269.98 56622.14 88888.00 2022-01-01 14:12:42.907 001 11601.99 269.96 56622.14 88888.00 2022-01-01 14:12:43.407 001 11601.93 269.95 56622.18 88888.00 2022-01-01 14:12:43.907 001 11602.05 269.92 56622.11 88888.00 2022-01-01 14:12:44.407 001 11601.98 269.87 56622.06 88888.00 2022-01-01 14:12:44.907 001 11602.07 269.93 56622.04 88888.00 2022-01-01 14:12:45.407 001 11602.01 269.94 56622.03 88888.00 2022-01-01 14:12:45.907 001 11602.01 269.95 56622.05 88888.00 2022-01-01 14:12:46.907 001 11601.95 269.95 56622.12 88888.00 2022-01-01 14:12:47.407 001 11601.93 269.99 56622.11 88888.00 2022-01-01 14:12:47.907 001 11601.82 269.94 56622.13 88888.00 2022-01-01 14:12:48.407 001 11601.78 269.99 56622.18 88888.00 2022-01-01 14:12:48.907 001 11601.84 269.96 56622.23 88888.00 2022-01-01 14:12:49.407 001 11601.77 270.00 56622.28 88888.00 2022-01-01 14:12:49.907 001 11601.98 270.00 56622.31 88888.00 2022-01-01 14:12:50.407 001 11601.99 269.96 56622.35 88888.00 2022-01-01 14:12:50.907 001 11602.02 269.95 56622.31 88888.00 2022-01-01 14:12:51.407 001 11602.03 269.92 56622.37 88888.00 2022-01-01 14:12:51.907 001 11601.92 270.00 56622.50 88888.00 2022-01-01 14:12:52.407 001 11601.98 270.00 56622.52 88888.00 2022-01-01 14:12:52.907 001 11601.86 269.99 56622.50 88888.00 2022-01-01 14:12:53.407 001 11601.93 269.98 56622.54 88888.00 2022-01-01 14:12:53.907 001 11601.91 269.86 56622.57 88888.00 2022-01-01 14:12:54.407 001 11601.88 269.80 56622.67 88888.00 2022-01-01 14:12:54.907 001 11601.95 269.82 56622.68 88888.00 2022-01-01 14:12:55.407 001 11601.85 269.87 56622.67 88888.00 2022-01-01 14:12:55.907 001 11601.92 269.85 56622.71 88888.00 2022-01-01 14:12:56.407 001 11601.86 269.81 56622.71 88888.00 2022-01-01 14:12:56.908 001 11601.85 269.84 56622.78 88888.00 2022-01-01 14:12:57.408 001 11601.91 269.84 56622.80 88888.00 2022-01-01 14:12:57.908 001 11601.75 269.82 56622.73 88888.00 2022-01-01 14:12:58.408 001 11601.80 269.82 56622.70 88888.00 2022-01-01 14:12:58.908 001 11601.75 269.82 56622.75 88888.00 2022-01-01 14:12:59.408 001 11601.79 269.85 56622.73 88888.00 2022-01-01 14:13:00.408 001 11601.70 269.77 56622.67 88888.00 2022-01-01 14:13:00.908 001 11601.81 269.75 56622.64 88888.00 2022-01-01 14:13:01.408 001 11601.68 269.70 56622.67 88888.00 2022-01-01 14:13:01.908 001 11601.75 269.73 56622.65 88888.00 2022-01-01 14:13:02.408 001 11601.75 269.62 56622.61 88888.00 2022-01-01 14:13:02.908 001 11601.72 269.61 56622.58 88888.00 2022-01-01 14:13:03.408 001 11601.70 269.67 56622.52 88888.00 2022-01-01 14:13:03.908 001 11601.61 269.64 56622.56 88888.00 2022-01-01 14:13:04.408 001 11601.68 269.55 56622.54 88888.00 2022-01-01 14:13:04.908 001 11601.61 269.48 56622.48 88888.00 2022-01-01 14:13:05.408 001 11601.56 269.53 56622.42 88888.00 2022-01-01 14:13:05.908 001 11601.54 269.55 56622.33 88888.00 2022-01-01 14:13:06.408 001 11601.47 269.54 56622.31 88888.00 2022-01-01 14:13:06.908 001 11601.60 269.53 56622.31 88888.00 2022-01-01 14:13:07.408 001 11601.47 269.48 56622.23 88888.00 2022-01-01 14:13:07.908 001 11601.45 269.46 56622.19 88888.00 2022-01-01 14:13:08.408 001 11601.44 269.38 56622.18 88888.00 2022-01-01 14:13:08.908 001 11601.32 269.38 56622.16 88888.00 2022-01-01 14:13:09.408 001 11601.41 269.30 56622.14 88888.00 2022-01-01 14:13:10.408 001 11601.32 269.32 56622.14 88888.00 2022-01-01 14:13:10.908 001 11601.27 269.23 56622.11 88888.00 2022-01-01 14:13:11.408 001 11601.20 269.25 56622.10 88888.00 2022-01-01 14:13:11.908 001 11601.26 269.24 56622.11 88888.00 2022-01-01 14:13:12.408 001 11601.09 269.17 56622.13 88888.00 2022-01-01 14:13:12.908 001 11601.13 269.13 56622.10 88888.00 2022-01-01 14:13:13.408 001 11601.06 269.13 56622.11 88888.00 2022-01-01 14:13:13.908 001 11600.92 269.16 56622.11 88888.00 2022-01-01 14:13:14.408 001 11600.90 269.14 56622.09 88888.00 2022-01-01 14:13:14.908 001 11600.76 269.17 56622.04 88888.00 2022-01-01 14:13:15.408 001 11600.82 269.19 56622.05 88888.00 2022-01-01 14:13:15.908 001 11600.70 269.16 56622.13 88888.00 2022-01-01 14:13:16.408 001 11600.70 269.21 56622.13 88888.00 2022-01-01 14:13:16.908 001 11600.75 269.16 56622.13 88888.00 2022-01-01 14:13:17.408 001 11600.66 269.14 56622.12 88888.00 2022-01-01 14:13:17.908 001 11600.71 269.10 56622.14 88888.00 2022-01-01 14:13:18.408 001 11600.59 269.04 56622.14 88888.00 2022-01-01 14:13:18.908 001 11600.67 269.07 56622.22 88888.00 2022-01-01 14:13:19.408 001 11600.66 269.03 56622.23 88888.00 2022-01-01 14:13:20.408 001 11600.76 269.11 56622.25 88888.00 2022-01-01 14:13:20.908 001 11600.70 269.18 56622.28 88888.00 2022-01-01 14:13:21.408 001 11600.77 269.18 56622.30 88888.00 2022-01-01 14:13:21.908 001 11600.73 269.14 56622.29 88888.00 2022-01-01 14:13:22.408 001 11600.69 269.17 56622.30 88888.00 2022-01-01 14:13:22.908 001 11600.66 269.17 56622.39 88888.00 2022-01-01 14:13:23.408 001 11600.47 269.14 56622.38 88888.00 2022-01-01 14:13:23.908 001 11600.68 269.20 56622.33 88888.00 2022-01-01 14:13:24.408 001 11600.63 269.14 56622.32 88888.00 2022-01-01 14:13:24.908 001 11600.66 269.16 56622.35 88888.00 2022-01-01 14:13:25.408 001 11600.66 269.17 56622.38 88888.00 2022-01-01 14:13:25.908 001 11600.57 269.16 56622.39 88888.00 2022-01-01 14:13:26.408 001 11600.67 269.13 56622.42 88888.00 2022-01-01 14:13:26.908 001 11600.52 269.14 56622.45 88888.00 2022-01-01 14:13:27.408 001 11600.53 269.14 56622.50 88888.00 2022-01-01 14:13:27.908 001 11600.50 269.13 56622.50 88888.00 2022-01-01 14:13:28.408 001 11600.49 269.17 56622.52 88888.00 2022-01-01 14:13:28.908 001 11600.53 269.16 56622.51 88888.00 2022-01-01 14:13:29.408 001 11600.32 269.14 56622.50 88888.00 2022-01-01 14:13:29.908 001 11600.33 269.16 56622.48 88888.00 2022-01-01 14:13:30.408 001 11600.32 269.14 56622.54 88888.00 2022-01-01 14:13:30.908 001 11600.28 269.14 56622.56 88888.00 2022-01-01 14:13:31.408 001 11600.45 269.13 56622.52 88888.00 2022-01-01 14:13:31.908 001 11600.40 269.13 56622.57 88888.00 2022-01-01 14:13:32.408 001 11600.50 269.13 56622.57 88888.00 2022-01-01 14:13:32.908 001 11600.43 269.11 56622.52 88888.00 2022-01-01 14:13:33.408 001 11600.35 269.17 56622.61 88888.00 2022-01-01 14:13:33.908 001 11600.38 269.09 56622.65 88888.00 2022-01-01 14:13:34.408 001 11600.32 269.05 56622.68 88888.00 2022-01-01 14:13:34.908 001 11600.41 269.10 56622.65 88888.00 2022-01-01 14:13:35.408 001 11600.26 269.05 56622.61 88888.00 2022-01-01 14:13:35.908 001 11600.32 269.00 56622.59 88888.00 2022-01-01 14:13:36.408 001 11600.31 269.03 56622.61 88888.00 2022-01-01 14:13:36.908 001 11600.29 268.96 56622.62 88888.00 2022-01-01 14:13:37.408 001 11600.36 268.99 56622.70 88888.00 2022-01-01 14:13:37.908 001 11600.27 269.00 56622.74 88888.00 2022-01-01 14:13:38.408 001 11600.32 269.06 56622.67 88888.00 2022-01-01 14:13:38.908 001 11600.32 269.06 56622.65 88888.00 2022-01-01 14:13:39.408 001 11600.31 269.13 56622.65 88888.00 2022-01-01 14:13:39.908 001 11600.36 269.12 56622.67 88888.00 2022-01-01 14:13:40.408 001 11600.22 269.10 56622.68 88888.00 2022-01-01 14:13:40.908 001 11600.31 269.09 56622.68 88888.00 2022-01-01 14:13:41.408 001 11600.22 269.07 56622.70 88888.00 2022-01-01 14:13:41.908 001 11600.22 269.11 56622.74 88888.00 2022-01-01 14:13:42.408 001 11600.12 269.07 56622.74 88888.00 2022-01-01 14:13:42.908 001 11600.00 269.12 56622.78 88888.00 2022-01-01 14:13:43.408 001 11600.04 269.11 56622.80 88888.00 2022-01-01 14:13:43.908 001 11599.92 269.07 56622.73 88888.00 2022-01-01 14:13:44.408 001 11599.99 269.09 56622.71 88888.00 2022-01-01 14:13:44.908 001 11599.98 269.07 56622.70 88888.00 2022-01-01 14:13:45.408 001 11600.06 269.07 56622.69 88888.00 2022-01-01 14:13:45.908 001 11600.16 269.05 56622.68 88888.00 2022-01-01 14:13:46.408 001 11600.02 269.05 56622.64 88888.00 2022-01-01 14:13:46.908 001 11600.05 269.06 56622.63 88888.00 2022-01-01 14:13:47.408 001 11600.02 269.02 56622.68 88888.00 2022-01-01 14:13:47.908 001 11599.99 269.05 56622.74 88888.00 2022-01-01 14:13:48.408 001 11600.07 269.10 56622.70 88888.00 2022-01-01 14:13:48.908 001 11599.95 269.02 56622.74 88888.00 2022-01-01 14:13:49.408 001 11599.98 269.00 56622.81 88888.00 2022-01-01 14:13:49.908 001 11599.92 268.98 56622.82 88888.00 2022-01-01 14:13:50.408 001 11599.94 269.06 56622.74 88888.00 2022-01-01 14:13:50.908 001 11599.92 269.00 56622.65 88888.00 2022-01-01 14:13:51.408 001 11599.86 268.99 56622.65 88888.00 2022-01-01 14:13:51.908 001 11599.79 268.96 56622.65 88888.00 2022-01-01 14:13:52.408 001 11599.65 268.92 56622.65 88888.00 2022-01-01 14:13:52.908 001 11599.71 269.00 56622.67 88888.00 2022-01-01 14:13:53.408 001 11599.76 268.99 56622.73 88888.00 2022-01-01 14:13:53.908 001 11599.76 269.00 56622.75 88888.00 2022-01-01 14:13:54.408 001 11599.73 268.99 56622.76 88888.00 2022-01-01 14:13:54.908 001 11599.55 269.00 56622.74 88888.00 2022-01-01 14:13:55.408 001 11599.58 269.03 56622.70 88888.00 2022-01-01 14:13:55.908 001 11599.52 269.02 56622.69 88888.00 2022-01-01 14:13:56.408 001 11599.51 269.04 56622.77 88888.00 2022-01-01 14:13:56.908 001 11599.55 268.94 56622.80 88888.00 2022-01-01 14:13:57.408 001 11599.52 268.87 56622.76 88888.00 2022-01-01 14:13:57.908 001 11599.66 268.87 56622.75 88888.00 2022-01-01 14:13:58.408 001 11599.58 268.87 56622.70 88888.00 2022-01-01 14:13:58.908 001 11599.63 268.93 56622.76 88888.00 2022-01-01 14:13:59.408 001 11599.60 268.91 56622.82 88888.00 2022-01-01 14:13:59.908 001 11599.59 268.89 56622.81 88888.00 2022-01-01 14:14:00.408 001 11599.67 268.85 56622.82 88888.00 2022-01-01 14:14:00.908 001 11599.57 268.89 56622.81 88888.00 2022-01-01 14:14:01.408 001 11599.63 268.96 56622.86 88888.00 2022-01-01 14:14:01.908 001 11599.63 268.89 56622.87 88888.00 2022-01-01 14:14:02.408 001 11599.57 268.91 56622.95 88888.00 2022-01-01 14:14:02.908 001 11599.51 268.84 56622.96 88888.00 2022-01-01 14:14:03.408 001 11599.35 268.80 56622.94 88888.00 2022-01-01 14:14:03.908 001 11599.39 268.84 56622.96 88888.00 2022-01-01 14:14:04.408 001 11599.37 268.87 56622.93 88888.00 2022-01-01 14:14:04.908 001 11599.49 268.91 56622.97 88888.00 2022-01-01 14:14:05.408 001 11599.56 268.83 56623.00 88888.00 2022-01-01 14:14:05.908 001 11599.49 268.78 56623.00 88888.00 2022-01-01 14:14:06.408 001 11599.57 268.84 56623.03 88888.00 2022-01-01 14:14:06.908 001 11599.46 268.83 56623.08 88888.00 2022-01-01 14:14:07.408 001 11599.46 268.84 56623.12 88888.00 2022-01-01 14:14:07.908 001 11599.45 268.79 56623.06 88888.00 2022-01-01 14:14:08.408 001 11599.41 268.83 56623.03 88888.00 2022-01-01 14:14:08.908 001 11599.46 268.85 56623.06 88888.00 2022-01-01 14:14:09.408 001 11599.43 268.83 56623.05 88888.00 2022-01-01 14:14:09.908 001 11599.52 268.84 56623.05 88888.00 2022-01-01 14:14:10.408 001 11599.49 268.83 56623.06 88888.00 2022-01-01 14:14:10.908 001 11599.46 268.89 56623.05 88888.00 2022-01-01 14:14:11.408 001 11599.50 268.87 56623.09 88888.00 2022-01-01 14:14:11.908 001 11599.38 268.90 56623.10 88888.00 2022-01-01 14:14:12.408 001 11599.44 268.96 56623.12 88888.00 2022-01-01 14:14:12.908 001 11599.42 268.94 56623.08 88888.00 2022-01-01 14:14:13.408 001 11599.41 268.98 56623.08 88888.00 2022-01-01 14:14:13.908 001 11599.48 268.96 56623.07 88888.00 2022-01-01 14:14:14.408 001 11599.38 268.94 56623.02 88888.00 2022-01-01 14:14:14.908 001 11599.42 268.94 56622.96 88888.00 2022-01-01 14:14:15.408 001 11599.24 268.90 56622.89 88888.00 2022-01-01 14:14:15.908 001 11599.30 268.94 56622.95 88888.00 2022-01-01 14:14:16.408 001 11599.45 268.91 56622.94 88888.00 2022-01-01 14:14:16.908 001 11599.43 268.91 56622.89 88888.00 2022-01-01 14:14:17.408 001 11599.45 268.86 56622.86 88888.00 2022-01-01 14:14:17.908 001 11599.30 268.83 56622.78 88888.00 2022-01-01 14:14:18.408 001 11599.39 268.89 56622.78 88888.00 2022-01-01 14:14:18.908 001 11599.43 268.83 56622.78 88888.00 2022-01-01 14:14:19.408 001 11599.38 268.83 56622.78 88888.00 2022-01-01 14:14:19.908 001 11599.52 268.82 56622.76 88888.00 2022-01-01 14:14:20.408 001 11599.46 268.77 56622.75 88888.00 2022-01-01 14:14:20.908 001 11599.57 268.79 56622.68 88888.00 2022-01-01 14:14:21.908 001 11599.58 268.80 56622.67 88888.00 2022-01-01 14:14:22.408 001 11599.59 268.83 56622.68 88888.00 2022-01-01 14:14:22.908 001 11599.50 268.78 56622.67 88888.00 2022-01-01 14:14:23.408 001 11599.63 268.76 56622.59 88888.00 2022-01-01 14:14:23.908 001 11599.56 268.76 56622.56 88888.00 2022-01-01 14:14:24.408 001 11599.57 268.72 56622.61 88888.00 2022-01-01 14:14:24.908 001 11599.62 268.68 56622.58 88888.00 2022-01-01 14:14:25.408 001 11599.59 268.66 56622.57 88888.00 2022-01-01 14:14:25.908 001 11599.67 268.72 56622.56 88888.00 2022-01-01 14:14:26.408 001 11599.56 268.72 56622.54 88888.00 2022-01-01 14:14:26.908 001 11599.59 268.68 56622.52 88888.00 2022-01-01 14:14:27.408 001 11599.56 268.64 56622.56 88888.00 2022-01-01 14:14:27.908 001 11599.46 268.66 56622.62 88888.00 2022-01-01 14:14:28.408 001 11599.51 268.70 56622.61 88888.00 2022-01-01 14:14:28.908 001 11599.46 268.68 56622.64 88888.00 2022-01-01 14:14:29.408 001 11599.52 268.72 56622.65 88888.00 2022-01-01 14:14:29.908 001 11599.42 268.69 56622.59 88888.00 2022-01-01 14:14:30.408 001 11599.25 268.68 56622.65 88888.00 2022-01-01 14:14:30.908 001 11599.25 268.65 56622.70 88888.00 2022-01-01 14:14:31.908 001 11599.39 268.78 56622.57 88888.00 2022-01-01 14:14:32.408 001 11599.35 268.79 56622.52 88888.00 2022-01-01 14:14:32.908 001 11599.32 268.84 56622.56 88888.00 2022-01-01 14:14:33.408 001 11599.35 268.77 56622.61 88888.00 2022-01-01 14:14:33.908 001 11599.24 268.77 56622.61 88888.00 2022-01-01 14:14:34.408 001 11599.35 268.83 56622.63 88888.00 2022-01-01 14:14:34.908 001 11599.23 268.79 56622.63 88888.00 2022-01-01 14:14:35.408 001 11599.24 268.85 56622.68 88888.00 2022-01-01 14:14:35.908 001 11599.21 268.77 56622.67 88888.00 2022-01-01 14:14:36.408 001 11599.14 268.82 56622.68 88888.00 2022-01-01 14:14:36.908 001 11599.17 268.77 56622.71 88888.00 2022-01-01 14:14:37.408 001 11599.14 268.82 56622.74 88888.00 2022-01-01 14:14:37.908 001 11599.18 268.89 56622.74 88888.00 2022-01-01 14:14:38.408 001 11599.14 268.91 56622.73 88888.00 2022-01-01 14:14:38.908 001 11599.03 268.93 56622.68 88888.00 2022-01-01 14:14:39.408 001 11599.11 268.90 56622.69 88888.00 2022-01-01 14:14:39.908 001 11599.04 268.82 56622.68 88888.00 2022-01-01 14:14:40.408 001 11599.11 268.78 56622.63 88888.00 2022-01-01 14:14:40.908 001 11599.06 268.80 56622.55 88888.00 2022-01-01 14:14:41.408 001 11599.04 268.87 56622.50 88888.00 2022-01-01 14:14:41.908 001 11599.09 268.86 56622.48 88888.00 2022-01-01 14:14:42.408 001 11599.03 268.89 56622.44 88888.00 2022-01-01 14:14:42.908 001 11599.11 268.93 56622.44 88888.00 2022-01-01 14:14:43.408 001 11599.04 268.91 56622.41 88888.00 2022-01-01 14:14:43.908 001 11599.10 268.90 56622.41 88888.00 2022-01-01 14:14:44.408 001 11599.14 268.90 56622.36 88888.00 2022-01-01 14:14:44.908 001 11599.07 268.87 56622.24 88888.00 2022-01-01 14:14:45.408 001 11599.17 268.83 56622.13 88888.00 2022-01-01 14:14:45.908 001 11599.09 268.78 56622.14 88888.00 2022-01-01 14:14:46.408 001 11599.11 268.89 56622.12 88888.00 2022-01-01 14:14:46.908 001 11599.17 268.89 56622.00 88888.00 2022-01-01 14:14:47.408 001 11599.16 268.89 56621.99 88888.00 2022-01-01 14:14:47.908 001 11599.25 268.85 56621.92 88888.00 2022-01-01 14:14:48.408 001 11599.16 268.75 56621.85 88888.00 2022-01-01 14:14:48.908 001 11599.25 268.70 56621.78 88888.00 2022-01-01 14:14:49.408 001 11599.22 268.65 56621.71 88888.00 2022-01-01 14:14:49.908 001 11599.21 268.73 56621.68 88888.00 2022-01-01 14:14:50.408 001 11599.29 268.71 56621.62 88888.00 2022-01-01 14:14:50.908 001 11599.22 268.78 56621.58 88888.00 2022-01-01 14:14:51.408 001 11599.32 268.78 56621.56 88888.00 2022-01-01 14:14:51.909 001 11599.30 268.68 56621.48 88888.00 2022-01-01 14:14:52.409 001 11599.30 268.72 56621.46 88888.00 2022-01-01 14:14:52.909 001 11599.32 268.69 56621.37 88888.00 2022-01-01 14:14:53.409 001 11599.25 268.70 56621.37 88888.00 2022-01-01 14:14:53.909 001 11599.37 268.71 56621.30 88888.00 2022-01-01 14:14:54.409 001 11599.22 268.65 56621.22 88888.00 2022-01-01 14:14:54.909 001 11599.18 268.70 56621.23 88888.00 2022-01-01 14:14:55.409 001 11599.23 268.69 56621.21 88888.00 2022-01-01 14:14:55.909 001 11599.15 268.72 56621.19 88888.00 2022-01-01 14:14:56.409 001 11599.34 268.75 56621.16 88888.00 2022-01-01 14:14:56.909 001 11599.35 268.73 56621.13 88888.00 2022-01-01 14:14:57.409 001 11599.44 268.73 56621.16 88888.00 2022-01-01 14:14:57.909 001 11599.42 268.75 56621.10 88888.00 2022-01-01 14:14:58.409 001 11599.36 268.75 56621.06 88888.00 2022-01-01 14:14:58.909 001 11599.45 268.73 56621.02 88888.00 2022-01-01 14:14:59.909 001 11599.52 268.70 56621.10 88888.00 2022-01-01 14:15:00.409 001 11599.45 268.66 56621.07 88888.00 2022-01-01 14:15:00.909 001 11599.46 268.71 56621.09 88888.00 2022-01-01 14:15:01.409 001 11599.53 268.70 56621.11 88888.00 2022-01-01 14:15:01.909 001 11599.44 268.71 56621.08 88888.00 2022-01-01 14:15:02.409 001 11599.52 268.70 56621.09 88888.00 2022-01-01 14:15:02.909 001 11599.46 268.72 56621.13 88888.00 2022-01-01 14:15:03.409 001 11599.42 268.78 56621.14 88888.00 2022-01-01 14:15:03.909 001 11599.41 268.71 56621.16 88888.00 2022-01-01 14:15:04.409 001 11599.28 268.69 56621.16 88888.00 2022-01-01 14:15:04.909 001 11599.35 268.66 56621.20 88888.00 2022-01-01 14:15:05.409 001 11599.30 268.63 56621.21 88888.00 2022-01-01 14:15:05.909 001 11599.39 268.63 56621.21 88888.00 2022-01-01 14:15:06.409 001 11599.39 268.63 56621.29 88888.00 2022-01-01 14:15:06.909 001 11599.42 268.69 56621.35 88888.00 2022-01-01 14:15:07.409 001 11599.50 268.70 56621.35 88888.00 2022-01-01 14:15:07.909 001 11599.44 268.72 56621.34 88888.00 2022-01-01 14:15:08.409 001 11599.48 268.76 56621.39 88888.00 2022-01-01 14:15:08.909 001 11599.48 268.72 56621.36 88888.00 2022-01-01 14:15:09.409 001 11599.45 268.76 56621.42 88888.00 2022-01-01 14:15:09.909 001 11599.51 268.72 56621.46 88888.00 2022-01-01 14:15:10.409 001 11599.46 268.72 56621.43 88888.00 2022-01-01 14:15:10.909 001 11599.53 268.72 56621.37 88888.00 2022-01-01 14:15:11.409 001 11599.48 268.64 56621.43 88888.00 2022-01-01 14:15:11.909 001 11599.39 268.68 56621.43 88888.00 2022-01-01 14:15:12.409 001 11599.45 268.68 56621.39 88888.00 2022-01-01 14:15:12.909 001 11599.36 268.70 56621.37 88888.00 2022-01-01 14:15:13.409 001 11599.43 268.65 56621.35 88888.00 2022-01-01 14:15:13.909 001 11599.36 268.64 56621.32 88888.00 2022-01-01 14:15:14.409 001 11599.38 268.68 56621.30 88888.00 2022-01-01 14:15:14.909 001 11599.37 268.65 56621.26 88888.00 2022-01-01 14:15:15.409 001 11599.31 268.65 56621.23 88888.00 2022-01-01 14:15:15.909 001 11599.36 268.64 56621.20 88888.00 2022-01-01 14:15:16.409 001 11599.13 268.63 56621.15 88888.00 2022-01-01 14:15:16.909 001 11599.20 268.63 56621.09 88888.00 2022-01-01 14:15:17.409 001 11599.30 268.59 56621.10 88888.00 2022-01-01 14:15:17.909 001 11599.24 268.65 56621.03 88888.00 2022-01-01 14:15:18.409 001 11599.32 268.71 56620.94 88888.00 2022-01-01 14:15:18.909 001 11599.22 268.73 56620.87 88888.00 2022-01-01 14:15:19.409 001 11599.27 268.72 56620.87 88888.00 2022-01-01 14:15:19.909 001 11599.17 268.69 56620.82 88888.00 2022-01-01 14:15:20.409 001 11599.22 268.70 56620.82 88888.00 2022-01-01 14:15:20.909 001 11599.34 268.68 56620.71 88888.00 2022-01-01 14:15:21.409 001 11599.21 268.65 56620.65 88888.00 2022-01-01 14:15:21.909 001 11599.37 268.62 56620.59 88888.00 2022-01-01 14:15:22.409 001 11599.32 268.59 56620.53 88888.00 2022-01-01 14:15:22.909 001 11599.35 268.66 56620.46 88888.00 2022-01-01 14:15:23.409 001 11599.34 268.62 56620.42 88888.00 2022-01-01 14:15:23.909 001 11599.28 268.62 56620.40 88888.00 2022-01-01 14:15:24.409 001 11599.38 268.60 56620.39 88888.00 2022-01-01 14:15:24.909 001 11599.30 268.56 56620.36 88888.00 2022-01-01 14:15:25.409 001 11599.39 268.56 56620.32 88888.00 2022-01-01 14:15:25.909 001 11599.44 268.48 56620.31 88888.00 2022-01-01 14:15:26.409 001 11599.43 268.46 56620.27 88888.00 2022-01-01 14:15:26.909 001 11599.51 268.45 56620.31 88888.00 2022-01-01 14:15:27.409 001 11599.32 268.46 56620.27 88888.00 2022-01-01 14:15:27.909 001 11599.34 268.53 56620.25 88888.00 2022-01-01 14:15:28.409 001 11599.42 268.49 56620.27 88888.00 2022-01-01 14:15:28.909 001 11599.51 268.49 56620.37 88888.00 2022-01-01 14:15:29.409 001 11599.60 268.45 56620.40 88888.00 2022-01-01 14:15:29.909 001 11599.48 268.49 56620.36 88888.00 2022-01-01 14:15:30.409 001 11599.59 268.55 56620.33 88888.00 2022-01-01 14:15:30.909 001 11599.56 268.51 56620.34 88888.00 2022-01-01 14:15:31.409 001 11599.60 268.53 56620.40 88888.00 2022-01-01 14:15:31.909 001 11599.64 268.51 56620.45 88888.00 2022-01-01 14:15:32.409 001 11599.60 268.52 56620.47 88888.00 2022-01-01 14:15:33.409 001 11599.59 268.55 56620.60 88888.00 2022-01-01 14:15:33.909 001 11599.66 268.57 56620.58 88888.00 2022-01-01 14:15:34.409 001 11599.69 268.56 56620.57 88888.00 2022-01-01 14:15:34.909 001 11599.63 268.65 56620.63 88888.00 2022-01-01 14:15:35.409 001 11599.70 268.69 56620.68 88888.00 2022-01-01 14:15:35.909 001 11599.62 268.65 56620.70 88888.00 2022-01-01 14:15:36.409 001 11599.72 268.64 56620.72 88888.00 2022-01-01 14:15:36.909 001 11599.72 268.55 56620.79 88888.00 2022-01-01 14:15:37.409 001 11599.69 268.62 56620.87 88888.00 2022-01-01 14:15:37.909 001 11599.83 268.63 56620.89 88888.00 2022-01-01 14:15:38.409 001 11599.67 268.62 56620.92 88888.00 2022-01-01 14:15:38.909 001 11599.70 268.66 56620.97 88888.00 2022-01-01 14:15:39.409 001 11599.67 268.62 56621.01 88888.00 2022-01-01 14:15:39.909 001 11599.71 268.55 56621.04 88888.00 2022-01-01 14:15:40.409 001 11599.73 268.44 56621.06 88888.00 2022-01-01 14:15:40.909 001 11599.64 268.46 56621.09 88888.00 2022-01-01 14:15:41.409 001 11599.69 268.42 56621.11 88888.00 2022-01-01 14:15:41.909 001 11599.60 268.44 56621.11 88888.00 2022-01-01 14:15:42.409 001 11599.65 268.51 56621.15 88888.00 2022-01-01 14:15:43.409 001 11599.45 268.45 56621.17 88888.00 2022-01-01 14:15:43.909 001 11599.51 268.48 56621.21 88888.00 2022-01-01 14:15:44.409 001 11599.45 268.52 56621.19 88888.00 2022-01-01 14:15:44.909 001 11599.49 268.62 56621.17 88888.00 2022-01-01 14:15:45.409 001 11599.44 268.62 56621.22 88888.00 2022-01-01 14:15:45.909 001 11599.42 268.62 56621.28 88888.00 2022-01-01 14:15:46.409 001 11599.53 268.65 56621.30 88888.00 2022-01-01 14:15:46.909 001 11599.57 268.64 56621.29 88888.00 2022-01-01 14:15:47.409 001 11599.71 268.69 56621.28 88888.00 2022-01-01 14:15:47.909 001 11599.62 268.65 56621.28 88888.00 2022-01-01 14:15:48.409 001 11599.66 268.66 56621.26 88888.00 2022-01-01 14:15:48.909 001 11599.70 268.69 56621.21 88888.00 2022-01-01 14:15:49.409 001 11599.60 268.71 56621.23 88888.00 2022-01-01 14:15:49.909 001 11599.69 268.73 56621.26 88888.00 2022-01-01 14:15:50.409 001 11599.67 268.73 56621.21 88888.00 2022-01-01 14:15:50.909 001 11599.67 268.80 56621.23 88888.00 2022-01-01 14:15:51.409 001 11599.67 268.80 56621.27 88888.00 2022-01-01 14:15:51.909 001 11599.62 268.79 56621.33 88888.00 2022-01-01 14:15:52.409 001 11599.74 268.83 56621.36 88888.00 2022-01-01 14:15:52.909 001 11599.69 268.84 56621.34 88888.00 2022-01-01 14:15:53.409 001 11599.72 268.87 56621.32 88888.00 2022-01-01 14:15:53.909 001 11599.69 268.89 56621.32 88888.00 2022-01-01 14:15:54.409 001 11599.52 268.87 56621.30 88888.00 2022-01-01 14:15:54.909 001 11599.63 268.91 56621.37 88888.00 2022-01-01 14:15:55.409 001 11599.64 268.91 56621.45 88888.00 2022-01-01 14:15:55.909 001 11599.73 268.94 56621.47 88888.00 2022-01-01 14:15:56.409 001 11599.71 268.93 56621.43 88888.00 2022-01-01 14:15:56.909 001 11599.71 269.00 56621.41 88888.00 2022-01-01 14:15:57.409 001 11599.77 269.03 56621.45 88888.00 2022-01-01 14:15:57.909 001 11599.63 268.99 56621.51 88888.00 2022-01-01 14:15:58.409 001 11599.71 269.05 56621.45 88888.00 2022-01-01 14:15:58.909 001 11599.71 269.02 56621.48 88888.00 2022-01-01 14:15:59.409 001 11599.73 269.02 56621.51 88888.00 2022-01-01 14:15:59.909 001 11599.77 269.00 56621.56 88888.00 2022-01-01 14:16:00.409 001 11599.73 269.05 56621.54 88888.00 2022-01-01 14:16:00.909 001 11599.83 269.12 56621.56 88888.00 2022-01-01 14:16:01.409 001 11599.71 269.07 56621.59 88888.00 2022-01-01 14:16:01.909 001 11599.76 269.12 56621.59 88888.00 2022-01-01 14:16:02.409 001 11599.81 269.14 56621.61 88888.00 2022-01-01 14:16:02.909 001 11599.72 269.19 56621.64 88888.00 2022-01-01 14:16:03.409 001 11599.86 269.21 56621.60 88888.00 2022-01-01 14:16:03.909 001 11599.83 269.21 56621.61 88888.00 2022-01-01 14:16:04.409 001 11599.87 269.26 56621.65 88888.00 2022-01-01 14:16:04.909 001 11599.91 269.23 56621.65 88888.00 2022-01-01 14:16:05.409 001 11599.90 269.25 56621.66 88888.00 2022-01-01 14:16:05.909 001 11599.99 269.21 56621.61 88888.00 2022-01-01 14:16:06.409 001 11599.91 269.21 56621.65 88888.00 2022-01-01 14:16:06.909 001 11600.02 269.24 56621.68 88888.00 2022-01-01 14:16:07.409 001 11599.99 269.17 56621.68 88888.00 2022-01-01 14:16:07.909 001 11599.99 269.20 56621.68 88888.00 2022-01-01 14:16:08.409 001 11600.09 269.18 56621.67 88888.00 2022-01-01 14:16:08.909 001 11600.01 269.14 56621.64 88888.00 2022-01-01 14:16:09.409 001 11600.13 269.18 56621.62 88888.00 2022-01-01 14:16:09.909 001 11600.12 269.18 56621.68 88888.00 2022-01-01 14:16:10.409 001 11600.11 269.21 56621.66 88888.00 2022-01-01 14:16:10.909 001 11600.18 269.25 56621.65 88888.00 2022-01-01 14:16:11.409 001 11600.11 269.26 56621.60 88888.00 2022-01-01 14:16:11.909 001 11600.25 269.25 56621.58 88888.00 2022-01-01 14:16:12.409 001 11600.19 269.23 56621.49 88888.00 2022-01-01 14:16:12.909 001 11600.26 269.26 56621.49 88888.00 2022-01-01 14:16:13.409 001 11600.32 269.34 56621.53 88888.00 2022-01-01 14:16:13.909 001 11600.26 269.38 56621.49 88888.00 2022-01-01 14:16:14.409 001 11600.32 269.37 56621.49 88888.00 2022-01-01 14:16:14.909 001 11600.21 269.36 56621.51 88888.00 2022-01-01 14:16:15.409 001 11600.29 269.33 56621.53 88888.00 2022-01-01 14:16:15.909 001 11600.29 269.32 56621.41 88888.00 2022-01-01 14:16:16.409 001 11600.22 269.31 56621.40 88888.00 2022-01-01 14:16:16.909 001 11600.34 269.31 56621.40 88888.00 2022-01-01 14:16:17.409 001 11600.34 269.40 56621.39 88888.00 2022-01-01 14:16:17.909 001 11600.46 269.44 56621.39 88888.00 2022-01-01 14:16:18.409 001 11600.42 269.40 56621.39 88888.00 2022-01-01 14:16:18.909 001 11600.42 269.46 56621.37 88888.00 2022-01-01 14:16:19.409 001 11600.50 269.47 56621.36 88888.00 2022-01-01 14:16:19.909 001 11600.45 269.51 56621.36 88888.00 2022-01-01 14:16:20.409 001 11600.59 269.48 56621.37 88888.00 2022-01-01 14:16:20.909 001 11600.50 269.50 56621.34 88888.00 2022-01-01 14:16:21.409 001 11600.61 269.60 56621.33 88888.00 2022-01-01 14:16:21.909 001 11600.49 269.58 56621.32 88888.00 2022-01-01 14:16:22.409 001 11600.40 269.65 56621.34 88888.00 2022-01-01 14:16:22.909 001 11600.42 269.61 56621.33 88888.00 2022-01-01 14:16:23.409 001 11600.46 269.61 56621.34 88888.00 2022-01-01 14:16:23.909 001 11600.64 269.68 56621.33 88888.00 2022-01-01 14:16:24.409 001 11600.61 269.71 56621.33 88888.00 2022-01-01 14:16:24.909 001 11600.57 269.75 56621.32 88888.00 2022-01-01 14:16:25.409 001 11600.69 269.75 56621.30 88888.00 2022-01-01 14:16:25.909 001 11600.66 269.78 56621.27 88888.00 2022-01-01 14:16:26.409 001 11600.75 269.81 56621.34 88888.00 2022-01-01 14:16:26.909 001 11600.63 269.82 56621.33 88888.00 2022-01-01 14:16:27.409 001 11600.57 269.88 56621.33 88888.00 2022-01-01 14:16:27.909 001 11600.62 269.81 56621.37 88888.00 2022-01-01 14:16:28.409 001 11600.55 269.78 56621.34 88888.00 2022-01-01 14:16:28.909 001 11600.69 269.78 56621.32 88888.00 2022-01-01 14:16:29.409 001 11600.68 269.78 56621.28 88888.00 2022-01-01 14:16:29.909 001 11600.88 269.73 56621.28 88888.00 2022-01-01 14:16:30.409 001 11600.85 269.75 56621.26 88888.00 2022-01-01 14:16:30.909 001 11600.76 269.80 56621.26 88888.00 2022-01-01 14:16:31.409 001 11600.83 269.78 56621.22 88888.00 2022-01-01 14:16:31.909 001 11600.68 269.84 56621.22 88888.00 2022-01-01 14:16:32.409 001 11600.75 269.85 56621.23 88888.00 2022-01-01 14:16:32.909 001 11600.73 269.81 56621.22 88888.00 2022-01-01 14:16:33.409 001 11600.69 269.85 56621.17 88888.00 2022-01-01 14:16:33.909 001 11600.78 269.94 56621.16 88888.00 2022-01-01 14:16:34.909 001 11600.82 269.99 56621.15 88888.00 2022-01-01 14:16:35.409 001 11600.92 269.92 56621.14 88888.00 2022-01-01 14:16:35.909 001 11601.04 269.98 56621.06 88888.00 2022-01-01 14:16:36.409 001 11601.05 269.94 56620.98 88888.00 2022-01-01 14:16:36.909 001 11601.02 269.94 56620.97 88888.00 2022-01-01 14:16:37.409 001 11601.18 269.93 56620.97 88888.00 2022-01-01 14:16:37.909 001 11601.13 269.92 56620.94 88888.00 2022-01-01 14:16:38.409 001 11601.23 269.98 56620.90 88888.00 2022-01-01 14:16:38.909 001 11601.24 269.95 56620.84 88888.00 2022-01-01 14:16:39.409 001 11601.23 270.08 56620.82 88888.00 2022-01-01 14:16:39.909 001 11601.34 270.11 56620.83 88888.00 2022-01-01 14:16:40.409 001 11601.25 270.13 56620.77 88888.00 2022-01-01 14:16:40.909 001 11601.38 270.15 56620.76 88888.00 2022-01-01 14:16:41.409 001 11601.34 270.05 56620.75 88888.00 2022-01-01 14:16:41.909 001 11601.38 270.04 56620.70 88888.00 2022-01-01 14:16:42.409 001 11601.48 270.01 56620.69 88888.00 2022-01-01 14:16:42.909 001 11601.40 270.01 56620.71 88888.00 2022-01-01 14:16:43.409 001 11601.47 270.07 56620.76 88888.00 2022-01-01 14:16:43.909 001 11601.44 270.07 56620.76 88888.00 2022-01-01 14:16:44.909 001 11601.52 270.12 56620.62 88888.00 2022-01-01 14:16:45.409 001 11601.47 270.14 56620.57 88888.00 2022-01-01 14:16:45.909 001 11601.57 270.09 56620.56 88888.00 2022-01-01 14:16:46.409 001 11601.52 270.08 56620.59 88888.00 2022-01-01 14:16:46.909 001 11601.57 270.12 56620.59 88888.00 2022-01-01 14:16:47.409 001 11601.56 270.12 56620.56 88888.00 2022-01-01 14:16:47.909 001 11601.47 270.19 56620.59 88888.00 2022-01-01 14:16:48.409 001 11601.59 270.21 56620.53 88888.00 2022-01-01 14:16:48.909 001 11601.53 270.18 56620.49 88888.00 2022-01-01 14:16:49.409 001 11601.61 270.22 56620.47 88888.00 2022-01-01 14:16:49.910 001 11601.61 270.16 56620.45 88888.00 2022-01-01 14:16:50.410 001 11601.54 270.11 56620.40 88888.00 2022-01-01 14:16:50.910 001 11601.58 270.12 56620.36 88888.00 2022-01-01 14:16:51.410 001 11601.53 270.15 56620.31 88888.00 2022-01-01 14:16:51.910 001 11601.61 270.18 56620.31 88888.00 2022-01-01 14:16:52.410 001 11601.51 270.18 56620.34 88888.00 2022-01-01 14:16:52.910 001 11601.41 270.21 56620.34 88888.00 2022-01-01 14:16:53.410 001 11601.58 270.20 56620.27 88888.00 2022-01-01 14:16:53.910 001 11601.60 270.22 56620.24 88888.00 2022-01-01 14:16:54.410 001 11601.74 270.22 56620.23 88888.00 2022-01-01 14:16:54.910 001 11601.64 270.19 56620.18 88888.00 2022-01-01 14:16:55.410 001 11601.70 270.21 56620.17 88888.00 2022-01-01 14:16:55.910 001 11601.75 270.21 56620.11 88888.00 2022-01-01 14:16:56.410 001 11601.74 270.25 56620.13 88888.00 2022-01-01 14:16:56.910 001 11601.89 270.25 56620.14 88888.00 2022-01-01 14:16:57.410 001 11601.75 270.21 56620.08 88888.00 2022-01-01 14:16:57.910 001 11601.86 270.26 56620.05 88888.00 2022-01-01 14:16:58.410 001 11601.87 270.26 56620.01 88888.00 2022-01-01 14:16:58.910 001 11601.77 270.25 56620.00 88888.00 2022-01-01 14:16:59.410 001 11601.85 270.20 56620.05 88888.00 2022-01-01 14:16:59.910 001 11601.84 270.20 56620.04 88888.00 2022-01-01 14:17:00.410 001 11601.92 270.29 56620.02 88888.00 2022-01-01 14:17:00.910 001 11601.91 270.33 56620.02 88888.00 2022-01-01 14:17:01.410 001 11601.91 270.29 56620.02 88888.00 2022-01-01 14:17:01.910 001 11601.99 270.29 56620.01 88888.00 2022-01-01 14:17:02.910 001 11602.07 270.35 56620.05 88888.00 2022-01-01 14:17:03.410 001 11602.03 270.27 56620.01 88888.00 2022-01-01 14:17:03.910 001 11602.05 270.32 56620.00 88888.00 2022-01-01 14:17:04.410 001 11602.09 270.27 56620.06 88888.00 2022-01-01 14:17:04.910 001 11602.05 270.27 56620.04 88888.00 2022-01-01 14:17:05.410 001 11602.21 270.34 56620.02 88888.00 2022-01-01 14:17:05.910 001 11602.15 270.29 56620.04 88888.00 2022-01-01 14:17:06.410 001 11602.17 270.32 56620.01 88888.00 2022-01-01 14:17:06.910 001 11602.17 270.28 56620.04 88888.00 2022-01-01 14:17:07.410 001 11602.12 270.30 56620.01 88888.00 2022-01-01 14:17:07.910 001 11602.22 270.32 56619.95 88888.00 2022-01-01 14:17:08.410 001 11602.19 270.33 56620.00 88888.00 2022-01-01 14:17:08.910 001 11602.20 270.34 56620.00 88888.00 2022-01-01 14:17:09.410 001 11602.10 270.28 56619.97 88888.00 2022-01-01 14:17:09.910 001 11602.07 270.28 56619.98 88888.00 2022-01-01 14:17:10.410 001 11602.17 270.27 56619.99 88888.00 2022-01-01 14:17:10.910 001 11602.08 270.23 56620.04 88888.00 2022-01-01 14:17:11.410 001 11602.23 270.28 56620.00 88888.00 2022-01-01 14:17:11.910 001 11602.30 270.23 56619.98 88888.00 2022-01-01 14:17:12.410 001 11602.33 270.25 56619.95 88888.00 2022-01-01 14:17:12.910 001 11602.27 270.20 56619.92 88888.00 2022-01-01 14:17:13.410 001 11602.13 270.21 56619.87 88888.00 2022-01-01 14:17:13.910 001 11602.21 270.26 56619.86 88888.00 2022-01-01 14:17:14.410 001 11602.17 270.19 56619.85 88888.00 2022-01-01 14:17:14.910 001 11602.24 270.21 56619.86 88888.00 2022-01-01 14:17:15.410 001 11602.22 270.14 56619.86 88888.00 2022-01-01 14:17:15.910 001 11602.15 270.14 56619.81 88888.00 2022-01-01 14:17:16.410 001 11602.27 270.14 56619.78 88888.00 2022-01-01 14:17:16.910 001 11602.17 270.09 56619.76 88888.00 2022-01-01 14:17:17.410 001 11602.27 270.14 56619.81 88888.00 2022-01-01 14:17:17.910 001 11602.35 270.15 56619.79 88888.00 2022-01-01 14:17:18.410 001 11602.31 270.23 56619.81 88888.00 2022-01-01 14:17:18.910 001 11602.38 270.19 56619.76 88888.00 2022-01-01 14:17:19.410 001 11602.27 270.14 56619.69 88888.00 2022-01-01 14:17:19.910 001 11602.36 270.19 56619.68 88888.00 2022-01-01 14:17:20.410 001 11602.29 270.18 56619.66 88888.00 2022-01-01 14:17:20.910 001 11602.33 270.19 56619.62 88888.00 2022-01-01 14:17:21.410 001 11602.38 270.18 56619.56 88888.00 2022-01-01 14:17:21.910 001 11602.35 270.16 56619.59 88888.00 2022-01-01 14:17:22.410 001 11602.47 270.16 56619.55 88888.00 2022-01-01 14:17:22.910 001 11602.42 270.11 56619.54 88888.00 2022-01-01 14:17:23.410 001 11602.45 270.12 56619.56 88888.00 2022-01-01 14:17:23.910 001 11602.48 270.11 56619.54 88888.00 2022-01-01 14:17:24.410 001 11602.40 270.11 56619.49 88888.00 2022-01-01 14:17:24.910 001 11602.44 270.09 56619.48 88888.00 2022-01-01 14:17:25.410 001 11602.38 270.09 56619.42 88888.00 2022-01-01 14:17:25.910 001 11602.49 270.15 56619.41 88888.00 2022-01-01 14:17:26.410 001 11602.43 270.07 56619.40 88888.00 2022-01-01 14:17:26.910 001 11602.41 270.08 56619.43 88888.00 2022-01-01 14:17:27.410 001 11602.55 270.12 56619.48 88888.00 2022-01-01 14:17:27.910 001 11602.49 270.18 56619.49 88888.00 2022-01-01 14:17:28.410 001 11602.54 270.20 56619.44 88888.00 2022-01-01 14:17:28.910 001 11602.47 270.13 56619.40 88888.00 2022-01-01 14:17:29.410 001 11602.45 270.18 56619.43 88888.00 2022-01-01 14:17:29.910 001 11602.49 270.16 56619.42 88888.00 2022-01-01 14:17:30.410 001 11602.50 270.16 56619.41 88888.00 2022-01-01 14:17:30.910 001 11602.62 270.16 56619.37 88888.00 2022-01-01 14:17:31.410 001 11602.43 270.19 56619.36 88888.00 2022-01-01 14:17:31.910 001 11602.40 270.22 56619.40 88888.00 2022-01-01 14:17:32.410 001 11602.34 270.19 56619.42 88888.00 2022-01-01 14:17:32.910 001 11602.31 270.18 56619.38 88888.00 2022-01-01 14:17:33.410 001 11602.41 270.19 56619.38 88888.00 2022-01-01 14:17:33.910 001 11602.33 270.18 56619.47 88888.00 2022-01-01 14:17:34.410 001 11602.41 270.20 56619.48 88888.00 2022-01-01 14:17:34.910 001 11602.38 270.16 56619.42 88888.00 2022-01-01 14:17:35.410 001 11602.43 270.19 56619.47 88888.00 2022-01-01 14:17:35.910 001 11602.50 270.20 56619.47 88888.00 2022-01-01 14:17:36.410 001 11602.41 270.22 56619.46 88888.00 2022-01-01 14:17:36.910 001 11602.51 270.28 56619.49 88888.00 2022-01-01 14:17:37.410 001 11602.49 270.26 56619.53 88888.00 2022-01-01 14:17:37.910 001 11602.59 270.32 56619.56 88888.00 2022-01-01 14:17:38.410 001 11602.62 270.30 56619.59 88888.00 2022-01-01 14:17:38.910 001 11602.58 270.29 56619.61 88888.00 2022-01-01 14:17:39.410 001 11602.61 270.28 56619.63 88888.00 2022-01-01 14:17:39.910 001 11602.45 270.25 56619.65 88888.00 2022-01-01 14:17:40.410 001 11602.44 270.26 56619.67 88888.00 2022-01-01 14:17:40.910 001 11602.52 270.27 56619.75 88888.00 2022-01-01 14:17:41.410 001 11602.54 270.29 56619.79 88888.00 2022-01-01 14:17:41.910 001 11602.69 270.29 56619.82 88888.00 2022-01-01 14:17:42.410 001 11602.55 270.28 56619.88 88888.00 2022-01-01 14:17:42.910 001 11602.54 270.30 56619.87 88888.00 2022-01-01 14:17:43.410 001 11602.43 270.29 56619.87 88888.00 2022-01-01 14:17:43.910 001 11602.41 270.30 56619.88 88888.00 2022-01-01 14:17:44.410 001 11602.38 270.28 56619.94 88888.00 2022-01-01 14:17:44.910 001 11602.36 270.30 56619.94 88888.00 2022-01-01 14:17:45.410 001 11602.52 270.40 56619.93 88888.00 2022-01-01 14:17:46.410 001 11602.44 270.41 56620.04 88888.00 2022-01-01 14:17:46.910 001 11602.43 270.38 56620.05 88888.00 2022-01-01 14:17:47.410 001 11602.36 270.42 56620.13 88888.00 2022-01-01 14:17:47.910 001 11602.49 270.34 56620.10 88888.00 2022-01-01 14:17:48.410 001 11602.41 270.33 56620.11 88888.00 2022-01-01 14:17:48.910 001 11602.44 270.41 56620.14 88888.00 2022-01-01 14:17:49.410 001 11602.44 270.34 56620.06 88888.00 2022-01-01 14:17:49.910 001 11602.34 270.36 56620.07 88888.00 2022-01-01 14:17:50.410 001 11602.43 270.36 56620.12 88888.00 2022-01-01 14:17:50.910 001 11602.35 270.35 56620.14 88888.00 2022-01-01 14:17:51.410 001 11602.35 270.41 56620.14 88888.00 2022-01-01 14:17:51.910 001 11602.21 270.40 56620.10 88888.00 2022-01-01 14:17:52.410 001 11602.19 270.47 56620.08 88888.00 2022-01-01 14:17:52.910 001 11602.22 270.42 56620.05 88888.00 2022-01-01 14:17:53.410 001 11602.12 270.38 56620.05 88888.00 2022-01-01 14:17:53.910 001 11602.23 270.39 56620.04 88888.00 2022-01-01 14:17:54.410 001 11602.15 270.34 56620.04 88888.00 2022-01-01 14:17:54.910 001 11602.29 270.35 56620.07 88888.00 2022-01-01 14:17:55.410 001 11602.34 270.38 56620.13 88888.00 2022-01-01 14:17:56.410 001 11602.22 270.41 56620.06 88888.00 2022-01-01 14:17:56.910 001 11602.15 270.42 56620.06 88888.00 2022-01-01 14:17:57.410 001 11602.23 270.47 56620.13 88888.00 2022-01-01 14:17:57.910 001 11602.24 270.45 56620.17 88888.00 2022-01-01 14:17:58.410 001 11602.17 270.48 56620.19 88888.00 2022-01-01 14:17:58.910 001 11602.29 270.48 56620.19 88888.00 2022-01-01 14:17:59.410 001 11602.36 270.42 56620.23 88888.00 2022-01-01 14:17:59.910 001 11602.51 270.43 56620.27 88888.00 2022-01-01 14:18:00.410 001 11602.50 270.41 56620.29 88888.00 2022-01-01 14:18:00.910 001 11602.48 270.45 56620.29 88888.00 2022-01-01 14:18:01.410 001 11602.52 270.46 56620.33 88888.00 2022-01-01 14:18:01.910 001 11602.38 270.45 56620.34 88888.00 2022-01-01 14:18:02.410 001 11602.43 270.47 56620.39 88888.00 2022-01-01 14:18:02.910 001 11602.40 270.47 56620.45 88888.00 2022-01-01 14:18:03.410 001 11602.43 270.46 56620.49 88888.00 2022-01-01 14:18:03.910 001 11602.48 270.45 56620.50 88888.00 2022-01-01 14:18:04.410 001 11602.38 270.45 56620.53 88888.00 2022-01-01 14:18:04.910 001 11602.45 270.49 56620.58 88888.00 2022-01-01 14:18:05.410 001 11602.43 270.46 56620.65 88888.00 2022-01-01 14:18:05.910 001 11602.44 270.50 56620.71 88888.00 2022-01-01 14:18:06.410 001 11602.43 270.49 56620.71 88888.00 2022-01-01 14:18:06.910 001 11602.36 270.57 56620.77 88888.00 2022-01-01 14:18:07.410 001 11602.44 270.59 56620.82 88888.00 2022-01-01 14:18:07.910 001 11602.24 270.53 56620.89 88888.00 2022-01-01 14:18:08.410 001 11602.27 270.55 56620.94 88888.00 2022-01-01 14:18:08.910 001 11602.19 270.56 56620.94 88888.00 2022-01-01 14:18:09.410 001 11602.17 270.61 56620.98 88888.00 2022-01-01 14:18:09.910 001 11602.22 270.55 56621.07 88888.00 2022-01-01 14:18:10.410 001 11602.14 270.53 56621.07 88888.00 2022-01-01 14:18:10.910 001 11602.17 270.55 56621.06 88888.00 2022-01-01 14:18:11.410 001 11602.10 270.59 56621.03 88888.00 2022-01-01 14:18:11.910 001 11602.28 270.62 56621.10 88888.00 2022-01-01 14:18:12.410 001 11602.35 270.63 56621.13 88888.00 2022-01-01 14:18:12.910 001 11602.30 270.70 56621.14 88888.00 2022-01-01 14:18:13.410 001 11602.35 270.68 56621.15 88888.00 2022-01-01 14:18:13.910 001 11602.27 270.67 56621.17 88888.00 2022-01-01 14:18:14.410 001 11602.29 270.70 56621.21 88888.00 2022-01-01 14:18:14.910 001 11602.28 270.68 56621.23 88888.00 2022-01-01 14:18:15.410 001 11602.22 270.68 56621.24 88888.00 2022-01-01 14:18:15.910 001 11602.30 270.63 56621.20 88888.00 2022-01-01 14:18:16.410 001 11602.21 270.67 56621.20 88888.00 2022-01-01 14:18:16.910 001 11602.28 270.74 56621.22 88888.00 2022-01-01 14:18:17.410 001 11602.21 270.70 56621.19 88888.00 2022-01-01 14:18:17.910 001 11602.20 270.75 56621.19 88888.00 2022-01-01 14:18:18.410 001 11602.29 270.73 56621.23 88888.00 2022-01-01 14:18:18.910 001 11602.22 270.76 56621.27 88888.00 2022-01-01 14:18:19.410 001 11602.34 270.75 56621.23 88888.00 2022-01-01 14:18:19.910 001 11602.31 270.73 56621.22 88888.00 2022-01-01 14:18:20.410 001 11602.38 270.77 56621.21 88888.00 2022-01-01 14:18:20.910 001 11602.31 270.77 56621.27 88888.00 2022-01-01 14:18:21.410 001 11602.15 270.83 56621.28 88888.00 2022-01-01 14:18:21.910 001 11602.22 270.80 56621.26 88888.00 2022-01-01 14:18:22.410 001 11602.19 270.81 56621.29 88888.00 2022-01-01 14:18:22.910 001 11602.24 270.84 56621.34 88888.00 2022-01-01 14:18:23.410 001 11602.24 270.83 56621.30 88888.00 2022-01-01 14:18:23.910 001 11602.17 270.89 56621.37 88888.00 2022-01-01 14:18:24.410 001 11602.29 270.89 56621.35 88888.00 2022-01-01 14:18:24.910 001 11602.19 270.88 56621.36 88888.00 2022-01-01 14:18:25.410 001 11602.37 270.97 56621.39 88888.00 2022-01-01 14:18:25.910 001 11602.47 270.91 56621.42 88888.00 2022-01-01 14:18:26.410 001 11602.50 270.95 56621.52 88888.00 2022-01-01 14:18:26.910 001 11602.50 271.01 56621.56 88888.00 2022-01-01 14:18:27.410 001 11602.42 271.08 56621.55 88888.00 2022-01-01 14:18:27.910 001 11602.54 271.07 56621.56 88888.00 2022-01-01 14:18:28.410 001 11602.48 271.00 56621.64 88888.00 2022-01-01 14:18:28.910 001 11602.57 271.10 56621.71 88888.00 2022-01-01 14:18:29.410 001 11602.59 271.06 56621.68 88888.00 2022-01-01 14:18:29.910 001 11602.57 271.06 56621.68 88888.00 2022-01-01 14:18:30.410 001 11602.63 271.15 56621.81 88888.00 2022-01-01 14:18:30.910 001 11602.51 271.11 56621.81 88888.00 2022-01-01 14:18:31.410 001 11602.52 271.09 56621.80 88888.00 2022-01-01 14:18:31.910 001 11602.47 271.04 56621.84 88888.00 2022-01-01 14:18:32.410 001 11602.41 271.11 56621.85 88888.00 2022-01-01 14:18:32.910 001 11602.50 271.07 56621.85 88888.00 2022-01-01 14:18:33.410 001 11602.38 271.06 56621.85 88888.00 2022-01-01 14:18:33.910 001 11602.38 271.13 56621.86 88888.00 2022-01-01 14:18:34.410 001 11602.29 271.07 56621.84 88888.00 2022-01-01 14:18:34.910 001 11602.24 271.08 56621.80 88888.00 2022-01-01 14:18:35.410 001 11602.22 271.03 56621.80 88888.00 2022-01-01 14:18:35.910 001 11602.12 271.03 56621.81 88888.00 2022-01-01 14:18:36.410 001 11602.26 271.01 56621.82 88888.00 2022-01-01 14:18:36.910 001 11602.13 271.01 56621.80 88888.00 2022-01-01 14:18:37.410 001 11602.16 271.09 56621.78 88888.00 2022-01-01 14:18:37.910 001 11602.15 271.07 56621.78 88888.00 2022-01-01 14:18:38.410 001 11602.07 271.08 56621.74 88888.00 2022-01-01 14:18:38.910 001 11602.16 271.08 56621.72 88888.00 2022-01-01 14:18:39.410 001 11602.02 271.06 56621.72 88888.00 2022-01-01 14:18:39.910 001 11602.10 271.03 56621.66 88888.00 2022-01-01 14:18:40.410 001 11602.10 271.03 56621.59 88888.00 2022-01-01 14:18:40.910 001 11602.16 271.11 56621.58 88888.00 2022-01-01 14:18:41.410 001 11602.19 271.07 56621.56 88888.00 2022-01-01 14:18:41.910 001 11602.05 271.06 56621.56 88888.00 2022-01-01 14:18:42.410 001 11602.17 271.13 56621.52 88888.00 2022-01-01 14:18:42.910 001 11602.16 271.09 56621.47 88888.00 2022-01-01 14:18:43.410 001 11602.15 271.16 56621.42 88888.00 2022-01-01 14:18:43.910 001 11602.22 271.11 56621.37 88888.00 2022-01-01 14:18:44.410 001 11602.13 271.16 56621.37 88888.00 2022-01-01 14:18:44.910 001 11602.27 271.17 56621.40 88888.00 2022-01-01 14:18:45.410 001 11602.28 271.14 56621.36 88888.00 2022-01-01 14:18:45.910 001 11602.45 271.18 56621.35 88888.00 2022-01-01 14:18:46.411 001 11602.41 271.15 56621.37 88888.00 2022-01-01 14:18:46.911 001 11602.30 271.21 56621.37 88888.00 2022-01-01 14:18:47.411 001 11602.47 271.18 56621.30 88888.00 2022-01-01 14:18:47.911 001 11602.50 271.17 56621.33 88888.00 2022-01-01 14:18:48.411 001 11602.68 271.20 56621.34 88888.00 2022-01-01 14:18:48.911 001 11602.66 271.18 56621.32 88888.00 2022-01-01 14:18:49.411 001 11602.65 271.24 56621.34 88888.00 2022-01-01 14:18:49.911 001 11602.76 271.22 56621.36 88888.00 2022-01-01 14:18:50.411 001 11602.69 271.18 56621.35 88888.00 2022-01-01 14:18:50.911 001 11602.77 271.23 56621.29 88888.00 2022-01-01 14:18:51.411 001 11602.75 271.20 56621.28 88888.00 2022-01-01 14:18:51.911 001 11602.76 271.17 56621.24 88888.00 2022-01-01 14:18:52.411 001 11602.85 271.18 56621.27 88888.00 2022-01-01 14:18:52.911 001 11602.77 271.18 56621.35 88888.00 2022-01-01 14:18:53.411 001 11602.86 271.18 56621.39 88888.00 2022-01-01 14:18:53.911 001 11602.78 271.21 56621.39 88888.00 2022-01-01 14:18:54.411 001 11602.82 271.21 56621.37 88888.00 2022-01-01 14:18:54.911 001 11602.90 271.20 56621.36 88888.00 2022-01-01 14:18:55.411 001 11602.86 271.16 56621.39 88888.00 2022-01-01 14:18:55.911 001 11602.96 271.15 56621.36 88888.00 2022-01-01 14:18:56.411 001 11602.89 271.14 56621.37 88888.00 2022-01-01 14:18:56.911 001 11602.92 271.18 56621.37 88888.00 2022-01-01 14:18:57.911 001 11602.84 271.20 56621.33 88888.00 2022-01-01 14:18:58.411 001 11602.92 271.21 56621.35 88888.00 2022-01-01 14:18:58.911 001 11602.80 271.18 56621.39 88888.00 2022-01-01 14:18:59.411 001 11602.82 271.17 56621.33 88888.00 2022-01-01 14:18:59.911 001 11602.71 271.09 56621.28 88888.00 2022-01-01 14:19:00.411 001 11602.71 271.09 56621.30 88888.00 2022-01-01 14:19:00.911 001 11602.70 271.13 56621.28 88888.00 2022-01-01 14:19:01.411 001 11602.59 271.16 56621.32 88888.00 2022-01-01 14:19:01.911 001 11602.69 271.18 56621.34 88888.00 2022-01-01 14:19:02.411 001 11602.64 271.18 56621.35 88888.00 2022-01-01 14:19:02.911 001 11602.66 271.22 56621.35 88888.00 2022-01-01 14:19:03.411 001 11602.65 271.21 56621.23 88888.00 2022-01-01 14:19:03.911 001 11602.57 271.20 56621.20 88888.00 2022-01-01 14:19:04.411 001 11602.72 271.14 56621.15 88888.00 2022-01-01 14:19:04.911 001 11602.70 271.09 56621.13 88888.00 2022-01-01 14:19:05.411 001 11602.85 271.14 56621.11 88888.00 2022-01-01 14:19:05.911 001 11602.89 271.13 56621.09 88888.00 2022-01-01 14:19:06.411 001 11602.79 271.17 56621.03 88888.00 2022-01-01 14:19:06.911 001 11602.92 271.10 56621.06 88888.00 2022-01-01 14:19:07.911 001 11602.90 271.11 56621.11 88888.00 2022-01-01 14:19:08.411 001 11602.91 271.09 56621.10 88888.00 2022-01-01 14:19:08.911 001 11602.86 271.21 56621.08 88888.00 2022-01-01 14:19:09.411 001 11602.91 271.20 56621.09 88888.00 2022-01-01 14:19:09.911 001 11602.79 271.20 56621.14 88888.00 2022-01-01 14:19:10.411 001 11602.91 271.20 56621.15 88888.00 2022-01-01 14:19:10.911 001 11602.84 271.17 56621.13 88888.00 2022-01-01 14:19:11.411 001 11602.89 271.22 56621.10 88888.00 2022-01-01 14:19:11.911 001 11602.95 271.21 56621.03 88888.00 2022-01-01 14:19:12.411 001 11602.87 271.23 56621.01 88888.00 2022-01-01 14:19:12.911 001 11602.95 271.24 56621.08 88888.00 2022-01-01 14:19:13.411 001 11602.87 271.23 56621.10 88888.00 2022-01-01 14:19:13.911 001 11602.92 271.22 56621.15 88888.00 2022-01-01 14:19:14.411 001 11602.93 271.20 56621.14 88888.00 2022-01-01 14:19:14.911 001 11602.83 271.24 56621.13 88888.00 2022-01-01 14:19:15.411 001 11602.92 271.23 56621.11 88888.00 2022-01-01 14:19:15.911 001 11602.89 271.18 56621.08 88888.00 2022-01-01 14:19:16.411 001 11602.92 271.21 56621.03 88888.00 2022-01-01 14:19:16.911 001 11602.85 271.20 56620.97 88888.00 2022-01-01 14:19:17.911 001 11602.98 271.23 56621.02 88888.00 2022-01-01 14:19:18.411 001 11602.89 271.24 56621.07 88888.00 2022-01-01 14:19:18.911 001 11602.97 271.22 56621.08 88888.00 2022-01-01 14:19:19.411 001 11602.86 271.21 56621.04 88888.00 2022-01-01 14:19:19.911 001 11602.90 271.24 56621.06 88888.00 2022-01-01 14:19:20.411 001 11602.92 271.18 56621.00 88888.00 2022-01-01 14:19:20.911 001 11602.86 271.18 56620.96 88888.00 2022-01-01 14:19:21.411 001 11602.92 271.21 56621.00 88888.00 2022-01-01 14:19:21.911 001 11602.82 271.14 56621.00 88888.00 2022-01-01 14:19:22.411 001 11602.93 271.11 56620.92 88888.00 2022-01-01 14:19:22.911 001 11602.97 271.04 56620.90 88888.00 2022-01-01 14:19:23.411 001 11602.87 271.10 56620.90 88888.00 2022-01-01 14:19:23.911 001 11602.95 271.11 56620.88 88888.00 2022-01-01 14:19:24.411 001 11602.84 271.11 56620.82 88888.00 2022-01-01 14:19:24.911 001 11602.93 271.14 56620.85 88888.00 2022-01-01 14:19:25.411 001 11602.93 271.08 56620.82 88888.00 2022-01-01 14:19:25.911 001 11602.85 271.09 56620.84 88888.00 2022-01-01 14:19:26.411 001 11602.79 271.09 56620.79 88888.00 2022-01-01 14:19:26.911 001 11602.69 271.09 56620.72 88888.00 2022-01-01 14:19:27.411 001 11602.82 271.11 56620.69 88888.00 2022-01-01 14:19:27.911 001 11602.73 271.06 56620.74 88888.00 2022-01-01 14:19:28.411 001 11602.78 271.09 56620.79 88888.00 2022-01-01 14:19:28.911 001 11602.82 271.08 56620.70 88888.00 2022-01-01 14:19:29.411 001 11602.76 271.09 56620.64 88888.00 2022-01-01 14:19:29.911 001 11602.86 271.09 56620.62 88888.00 2022-01-01 14:19:30.411 001 11602.76 271.02 56620.62 88888.00 2022-01-01 14:19:30.911 001 11602.79 271.13 56620.56 88888.00 2022-01-01 14:19:31.411 001 11602.84 271.09 56620.53 88888.00 2022-01-01 14:19:31.911 001 11602.91 271.04 56620.56 88888.00 2022-01-01 14:19:32.411 001 11603.07 271.07 56620.57 88888.00 2022-01-01 14:19:32.911 001 11602.97 271.07 56620.57 88888.00 2022-01-01 14:19:33.411 001 11603.00 271.10 56620.55 88888.00 2022-01-01 14:19:33.911 001 11602.84 271.04 56620.47 88888.00 2022-01-01 14:19:34.411 001 11602.83 271.07 56620.50 88888.00 2022-01-01 14:19:34.911 001 11602.85 271.06 56620.45 88888.00 2022-01-01 14:19:35.411 001 11602.86 271.06 56620.38 88888.00 2022-01-01 14:19:35.911 001 11602.99 271.08 56620.42 88888.00 2022-01-01 14:19:36.411 001 11602.98 271.01 56620.40 88888.00 2022-01-01 14:19:36.911 001 11603.05 271.07 56620.40 88888.00 2022-01-01 14:19:37.411 001 11603.10 271.04 56620.47 88888.00 2022-01-01 14:19:37.911 001 11602.97 271.08 56620.49 88888.00 2022-01-01 14:19:38.411 001 11603.02 271.06 56620.49 88888.00 2022-01-01 14:19:38.911 001 11602.95 270.98 56620.50 88888.00 2022-01-01 14:19:39.411 001 11602.89 271.01 56620.50 88888.00 2022-01-01 14:19:39.911 001 11602.83 270.97 56620.42 88888.00 2022-01-01 14:19:40.411 001 11602.69 270.96 56620.42 88888.00 2022-01-01 14:19:40.911 001 11602.78 270.95 56620.46 88888.00 2022-01-01 14:19:41.411 001 11602.71 270.94 56620.43 88888.00 2022-01-01 14:19:41.911 001 11602.78 270.97 56620.40 88888.00 2022-01-01 14:19:42.411 001 11602.72 270.90 56620.40 88888.00 2022-01-01 14:19:42.911 001 11602.71 270.91 56620.33 88888.00 2022-01-01 14:19:43.411 001 11602.90 270.88 56620.32 88888.00 2022-01-01 14:19:43.911 001 11602.85 270.94 56620.26 88888.00 2022-01-01 14:19:44.411 001 11602.96 270.94 56620.23 88888.00 2022-01-01 14:19:44.911 001 11602.86 270.87 56620.21 88888.00 2022-01-01 14:19:45.411 001 11602.83 270.89 56620.21 88888.00 2022-01-01 14:19:45.911 001 11602.87 270.86 56620.19 88888.00 2022-01-01 14:19:46.411 001 11602.80 270.86 56620.14 88888.00 2022-01-01 14:19:46.911 001 11602.92 270.83 56620.08 88888.00 2022-01-01 14:19:47.411 001 11602.86 270.82 56620.06 88888.00 2022-01-01 14:19:47.911 001 11602.90 270.81 56620.04 88888.00 2022-01-01 14:19:48.411 001 11602.95 270.79 56619.91 88888.00 2022-01-01 14:19:48.911 001 11602.83 270.77 56619.87 88888.00 2022-01-01 14:19:49.411 001 11602.93 270.77 56619.85 88888.00 2022-01-01 14:19:49.911 001 11602.86 270.73 56619.69 88888.00 2022-01-01 14:19:50.411 001 11602.89 270.75 56619.63 88888.00 2022-01-01 14:19:50.911 001 11602.75 270.69 56619.65 88888.00 2022-01-01 14:19:51.411 001 11602.75 270.67 56619.65 88888.00 2022-01-01 14:19:51.911 001 11602.83 270.67 56619.57 88888.00 2022-01-01 14:19:52.411 001 11602.75 270.66 56619.49 88888.00 2022-01-01 14:19:52.911 001 11602.83 270.66 56619.50 88888.00 2022-01-01 14:19:53.411 001 11602.78 270.60 56619.52 88888.00 2022-01-01 14:19:53.911 001 11602.77 270.60 56619.42 88888.00 2022-01-01 14:19:54.411 001 11602.84 270.61 56619.40 88888.00 2022-01-01 14:19:54.911 001 11602.91 270.59 56619.36 88888.00 2022-01-01 14:19:55.411 001 11603.05 270.55 56619.34 88888.00 2022-01-01 14:19:55.911 001 11603.00 270.50 56619.30 88888.00 2022-01-01 14:19:56.411 001 11602.97 270.49 56619.28 88888.00 2022-01-01 14:19:56.911 001 11602.90 270.49 56619.22 88888.00 2022-01-01 14:19:57.411 001 11602.85 270.50 56619.20 88888.00 2022-01-01 14:19:57.911 001 11602.98 270.48 56619.20 88888.00 2022-01-01 14:19:58.411 001 11602.90 270.43 56619.14 88888.00 2022-01-01 14:19:59.411 001 11603.05 270.41 56619.12 88888.00 2022-01-01 14:19:59.911 001 11603.00 270.38 56619.11 88888.00 2022-01-01 14:20:00.411 001 11603.10 270.33 56619.06 88888.00 2022-01-01 14:20:00.911 001 11602.98 270.32 56619.10 88888.00 2022-01-01 14:20:01.411 001 11602.97 270.33 56619.08 88888.00 2022-01-01 14:20:01.911 001 11602.84 270.27 56619.03 88888.00 2022-01-01 14:20:02.411 001 11602.82 270.25 56619.03 88888.00 2022-01-01 14:20:02.911 001 11602.83 270.23 56619.03 88888.00 2022-01-01 14:20:03.411 001 11602.76 270.19 56618.97 88888.00 2022-01-01 14:20:03.911 001 11602.85 270.15 56618.97 88888.00 2022-01-01 14:20:04.411 001 11602.79 270.14 56618.97 88888.00 2022-01-01 14:20:04.911 001 11602.79 270.15 56618.97 88888.00 2022-01-01 14:20:05.411 001 11602.75 270.08 56618.96 88888.00 2022-01-01 14:20:05.911 001 11602.66 270.07 56618.92 88888.00 2022-01-01 14:20:06.411 001 11602.77 270.06 56618.89 88888.00 2022-01-01 14:20:06.911 001 11602.63 270.06 56618.82 88888.00 2022-01-01 14:20:07.411 001 11602.69 270.01 56618.82 88888.00 2022-01-01 14:20:07.911 001 11602.61 269.99 56618.77 88888.00 2022-01-01 14:20:08.411 001 11602.54 270.04 56618.77 88888.00 2022-01-01 14:20:09.411 001 11602.68 269.94 56618.70 88888.00 2022-01-01 14:20:09.911 001 11602.79 269.91 56618.66 88888.00 2022-01-01 14:20:10.411 001 11602.75 269.92 56618.67 88888.00 2022-01-01 14:20:10.911 001 11602.78 269.96 56618.63 88888.00 2022-01-01 14:20:11.411 001 11602.76 269.94 56618.58 88888.00 2022-01-01 14:20:11.911 001 11602.63 269.94 56618.50 88888.00 2022-01-01 14:20:12.411 001 11602.75 269.86 56618.44 88888.00 2022-01-01 14:20:12.911 001 11602.65 269.82 56618.39 88888.00 2022-01-01 14:20:13.411 001 11602.57 269.82 56618.35 88888.00 2022-01-01 14:20:13.911 001 11602.45 269.77 56618.30 88888.00 2022-01-01 14:20:14.411 001 11602.48 269.78 56618.20 88888.00 2022-01-01 14:20:14.911 001 11602.55 269.78 56618.11 88888.00 2022-01-01 14:20:15.411 001 11602.50 269.73 56618.07 88888.00 2022-01-01 14:20:15.911 001 11602.59 269.71 56618.05 88888.00 2022-01-01 14:20:16.411 001 11602.54 269.68 56617.96 88888.00 2022-01-01 14:20:16.911 001 11602.56 269.72 56617.95 88888.00 2022-01-01 14:20:17.411 001 11602.65 269.68 56617.83 88888.00 2022-01-01 14:20:17.911 001 11602.55 269.65 56617.71 88888.00 2022-01-01 14:20:18.411 001 11602.59 269.66 56617.69 88888.00 2022-01-01 14:20:19.411 001 11602.55 269.65 56617.64 88888.00 2022-01-01 14:20:19.911 001 11602.63 269.54 56617.61 88888.00 2022-01-01 14:20:20.411 001 11602.49 269.58 56617.60 88888.00 2022-01-01 14:20:20.911 001 11602.58 269.64 56617.54 88888.00 2022-01-01 14:20:21.411 001 11602.50 269.61 56617.54 88888.00 2022-01-01 14:20:21.911 001 11602.57 269.61 56617.58 88888.00 2022-01-01 14:20:22.411 001 11602.62 269.59 56617.53 88888.00 2022-01-01 14:20:22.911 001 11602.57 269.57 56617.49 88888.00 2022-01-01 14:20:23.411 001 11602.64 269.50 56617.51 88888.00 2022-01-01 14:20:23.911 001 11602.51 269.46 56617.48 88888.00 2022-01-01 14:20:24.411 001 11602.58 269.53 56617.43 88888.00 2022-01-01 14:20:24.911 001 11602.50 269.48 56617.49 88888.00 2022-01-01 14:20:25.411 001 11602.50 269.50 56617.48 88888.00 2022-01-01 14:20:25.911 001 11602.56 269.52 56617.41 88888.00 2022-01-01 14:20:26.411 001 11602.47 269.59 56617.42 88888.00 2022-01-01 14:20:26.911 001 11602.51 269.60 56617.45 88888.00 2022-01-01 14:20:27.411 001 11602.43 269.55 56617.49 88888.00 2022-01-01 14:20:27.911 001 11602.44 269.55 56617.53 88888.00 2022-01-01 14:20:28.411 001 11602.43 269.57 56617.51 88888.00 2022-01-01 14:20:28.911 001 11602.37 269.59 56617.49 88888.00 2022-01-01 14:20:29.411 001 11602.43 269.57 56617.55 88888.00 2022-01-01 14:20:29.911 001 11602.31 269.57 56617.57 88888.00 2022-01-01 14:20:30.411 001 11602.37 269.55 56617.61 88888.00 2022-01-01 14:20:30.911 001 11602.41 269.48 56617.58 88888.00 2022-01-01 14:20:31.411 001 11602.36 269.55 56617.56 88888.00 2022-01-01 14:20:31.911 001 11602.37 269.53 56617.56 88888.00 2022-01-01 14:20:32.411 001 11602.26 269.54 56617.56 88888.00 2022-01-01 14:20:32.911 001 11602.38 269.55 56617.63 88888.00 2022-01-01 14:20:33.411 001 11602.33 269.48 56617.60 88888.00 2022-01-01 14:20:33.911 001 11602.33 269.53 56617.53 88888.00 2022-01-01 14:20:34.412 001 11602.35 269.51 56617.54 88888.00 2022-01-01 14:20:34.912 001 11602.28 269.51 56617.54 88888.00 2022-01-01 14:20:35.412 001 11602.38 269.46 56617.53 88888.00 2022-01-01 14:20:35.912 001 11602.34 269.38 56617.54 88888.00 2022-01-01 14:20:36.412 001 11602.34 269.40 56617.55 88888.00 2022-01-01 14:20:36.912 001 11602.31 269.32 56617.51 88888.00 2022-01-01 14:20:37.412 001 11602.22 269.39 56617.51 88888.00 2022-01-01 14:20:37.912 001 11602.28 269.37 56617.49 88888.00 2022-01-01 14:20:38.412 001 11602.21 269.34 56617.43 88888.00 2022-01-01 14:20:38.912 001 11602.24 269.36 56617.36 88888.00 2022-01-01 14:20:39.412 001 11602.19 269.30 56617.36 88888.00 2022-01-01 14:20:39.912 001 11602.06 269.28 56617.32 88888.00 2022-01-01 14:20:40.412 001 11602.09 269.21 56617.31 88888.00 2022-01-01 14:20:40.912 001 11601.99 269.24 56617.26 88888.00 2022-01-01 14:20:41.412 001 11602.14 269.24 56617.29 88888.00 2022-01-01 14:20:41.912 001 11602.19 269.19 56617.21 88888.00 2022-01-01 14:20:42.412 001 11602.20 269.21 56617.19 88888.00 2022-01-01 14:20:42.912 001 11602.23 269.24 56617.18 88888.00 2022-01-01 14:20:43.412 001 11602.12 269.18 56617.13 88888.00 2022-01-01 14:20:43.912 001 11602.20 269.19 56617.10 88888.00 2022-01-01 14:20:44.412 001 11602.15 269.16 56617.07 88888.00 2022-01-01 14:20:44.912 001 11602.16 269.18 56617.03 88888.00 2022-01-01 14:20:45.412 001 11602.16 269.13 56616.96 88888.00 2022-01-01 14:20:45.912 001 11602.01 269.14 56616.96 88888.00 2022-01-01 14:20:46.412 001 11602.14 269.11 56616.91 88888.00 2022-01-01 14:20:46.912 001 11602.14 269.09 56616.90 88888.00 2022-01-01 14:20:47.412 001 11602.17 269.12 56616.89 88888.00 2022-01-01 14:20:47.912 001 11602.21 269.06 56616.85 88888.00 2022-01-01 14:20:48.412 001 11602.13 269.10 56616.91 88888.00 2022-01-01 14:20:48.912 001 11602.14 269.06 56616.84 88888.00 2022-01-01 14:20:49.412 001 11602.06 269.03 56616.84 88888.00 2022-01-01 14:20:49.912 001 11602.10 269.00 56616.79 88888.00 2022-01-01 14:20:50.412 001 11602.02 268.93 56616.80 88888.00 2022-01-01 14:20:50.912 001 11602.01 268.94 56616.86 88888.00 2022-01-01 14:20:51.412 001 11602.05 268.89 56616.83 88888.00 2022-01-01 14:20:51.912 001 11601.96 268.90 56616.83 88888.00 2022-01-01 14:20:52.412 001 11602.06 268.89 56616.79 88888.00 2022-01-01 14:20:52.912 001 11601.96 268.80 56616.78 88888.00 2022-01-01 14:20:53.412 001 11601.95 268.80 56616.77 88888.00 2022-01-01 14:20:53.912 001 11601.95 268.69 56616.79 88888.00 2022-01-01 14:20:54.412 001 11601.88 268.69 56616.80 88888.00 2022-01-01 14:20:54.912 001 11601.89 268.65 56616.90 88888.00 2022-01-01 14:20:55.412 001 11601.70 268.57 56616.89 88888.00 2022-01-01 14:20:55.912 001 11601.73 268.63 56616.90 88888.00 2022-01-01 14:20:56.412 001 11601.75 268.55 56616.86 88888.00 2022-01-01 14:20:56.912 001 11601.65 268.57 56616.86 88888.00 2022-01-01 14:20:57.412 001 11601.78 268.52 56616.86 88888.00 2022-01-01 14:20:57.912 001 11601.65 268.51 56616.90 88888.00 2022-01-01 14:20:58.412 001 11601.72 268.52 56616.92 88888.00 2022-01-01 14:20:58.912 001 11601.65 268.49 56616.89 88888.00 2022-01-01 14:20:59.412 001 11601.59 268.49 56616.83 88888.00 2022-01-01 14:20:59.912 001 11601.64 268.43 56616.83 88888.00 2022-01-01 14:21:00.412 001 11601.52 268.39 56616.86 88888.00 2022-01-01 14:21:00.912 001 11601.51 268.39 56616.90 88888.00 2022-01-01 14:21:01.412 001 11601.39 268.38 56616.93 88888.00 2022-01-01 14:21:01.912 001 11601.38 268.35 56616.92 88888.00 2022-01-01 14:21:02.412 001 11601.41 268.31 56616.86 88888.00 2022-01-01 14:21:02.912 001 11601.33 268.29 56616.80 88888.00 2022-01-01 14:21:03.412 001 11601.37 268.28 56616.77 88888.00 2022-01-01 14:21:03.912 001 11601.27 268.21 56616.78 88888.00 2022-01-01 14:21:04.412 001 11601.27 268.24 56616.77 88888.00 2022-01-01 14:21:04.912 001 11601.26 268.22 56616.73 88888.00 2022-01-01 14:21:05.412 001 11601.13 268.22 56616.74 88888.00 2022-01-01 14:21:05.912 001 11601.18 268.18 56616.70 88888.00 2022-01-01 14:21:06.412 001 11601.08 268.15 56616.65 88888.00 2022-01-01 14:21:06.912 001 11601.11 268.19 56616.64 88888.00 2022-01-01 14:21:07.412 001 11600.98 268.12 56616.61 88888.00 2022-01-01 14:21:07.912 001 11600.97 268.11 56616.54 88888.00 2022-01-01 14:21:08.412 001 11601.04 268.07 56616.53 88888.00 2022-01-01 14:21:08.912 001 11600.94 268.03 56616.48 88888.00 2022-01-01 14:21:09.412 001 11600.99 267.98 56616.44 88888.00 2022-01-01 14:21:09.912 001 11600.92 267.95 56616.38 88888.00 2022-01-01 14:21:10.412 001 11600.91 267.96 56616.30 88888.00 2022-01-01 14:21:10.912 001 11600.98 267.94 56616.26 88888.00 2022-01-01 14:21:11.412 001 11600.87 267.92 56616.19 88888.00 2022-01-01 14:21:11.912 001 11600.94 267.96 56616.10 88888.00 2022-01-01 14:21:12.412 001 11600.91 267.92 56616.04 88888.00 2022-01-01 14:21:12.912 001 11600.92 267.96 56616.08 88888.00 2022-01-01 14:21:13.412 001 11600.96 267.92 56615.96 88888.00 2022-01-01 14:21:13.912 001 11600.94 267.95 56615.89 88888.00 2022-01-01 14:21:14.412 001 11601.02 267.94 56615.88 88888.00 2022-01-01 14:21:14.912 001 11600.91 267.91 56615.84 88888.00 2022-01-01 14:21:15.412 001 11600.98 267.91 56615.80 88888.00 2022-01-01 14:21:15.912 001 11600.97 267.83 56615.75 88888.00 2022-01-01 14:21:16.412 001 11600.96 267.83 56615.75 88888.00 2022-01-01 14:21:16.912 001 11601.06 267.81 56615.67 88888.00 2022-01-01 14:21:17.412 001 11600.98 267.76 56615.64 88888.00 2022-01-01 14:21:17.912 001 11601.04 267.80 56615.58 88888.00 2022-01-01 14:21:18.412 001 11600.99 267.77 56615.51 88888.00 2022-01-01 14:21:18.912 001 11600.85 267.77 56615.45 88888.00 2022-01-01 14:21:19.412 001 11600.83 267.77 56615.42 88888.00 2022-01-01 14:21:19.912 001 11600.75 267.78 56615.38 88888.00 2022-01-01 14:21:20.912 001 11600.99 267.73 56615.39 88888.00 2022-01-01 14:21:21.412 001 11601.02 267.75 56615.36 88888.00 2022-01-01 14:21:21.912 001 11601.08 267.68 56615.40 88888.00 2022-01-01 14:21:22.412 001 11600.99 267.68 56615.37 88888.00 2022-01-01 14:21:22.912 001 11601.10 267.70 56615.35 88888.00 2022-01-01 14:21:23.412 001 11601.03 267.66 56615.29 88888.00 2022-01-01 14:21:23.912 001 11601.11 267.67 56615.36 88888.00 2022-01-01 14:21:24.412 001 11601.03 267.61 56615.42 88888.00 2022-01-01 14:21:24.912 001 11600.99 267.63 56615.46 88888.00 2022-01-01 14:21:25.412 001 11601.05 267.62 56615.44 88888.00 2022-01-01 14:21:25.912 001 11600.90 267.62 56615.42 88888.00 2022-01-01 14:21:26.412 001 11600.91 267.54 56615.43 88888.00 2022-01-01 14:21:26.912 001 11600.90 267.51 56615.45 88888.00 2022-01-01 14:21:27.412 001 11600.88 267.58 56615.50 88888.00 2022-01-01 14:21:27.912 001 11600.81 267.53 56615.50 88888.00 2022-01-01 14:21:28.412 001 11600.76 267.48 56615.46 88888.00 2022-01-01 14:21:28.912 001 11600.83 267.48 56615.46 88888.00 2022-01-01 14:21:29.412 001 11600.74 267.43 56615.46 88888.00 2022-01-01 14:21:29.912 001 11600.73 267.39 56615.50 88888.00 2022-01-01 14:21:30.912 001 11600.60 267.44 56615.62 88888.00 2022-01-01 14:21:31.412 001 11600.68 267.39 56615.64 88888.00 2022-01-01 14:21:31.912 001 11600.57 267.32 56615.58 88888.00 2022-01-01 14:21:32.412 001 11600.59 267.35 56615.56 88888.00 2022-01-01 14:21:32.912 001 11600.52 267.32 56615.58 88888.00 2022-01-01 14:21:33.412 001 11600.48 267.40 56615.55 88888.00 2022-01-01 14:21:33.912 001 11600.52 267.42 56615.52 88888.00 2022-01-01 14:21:34.412 001 11600.29 267.34 56615.53 88888.00 2022-01-01 14:21:34.912 001 11600.31 267.33 56615.56 88888.00 2022-01-01 14:21:35.412 001 11600.22 267.29 56615.57 88888.00 2022-01-01 14:21:35.912 001 11600.25 267.30 56615.58 88888.00 2022-01-01 14:21:36.412 001 11600.42 267.28 56615.58 88888.00 2022-01-01 14:21:36.912 001 11600.35 267.26 56615.53 88888.00 2022-01-01 14:21:37.412 001 11600.39 267.33 56615.49 88888.00 2022-01-01 14:21:37.912 001 11600.35 267.29 56615.43 88888.00 2022-01-01 14:21:38.412 001 11600.34 267.34 56615.39 88888.00 2022-01-01 14:21:38.912 001 11600.38 267.29 56615.37 88888.00 2022-01-01 14:21:39.412 001 11600.34 267.27 56615.31 88888.00 2022-01-01 14:21:39.912 001 11600.46 267.27 56615.27 88888.00 2022-01-01 14:21:40.412 001 11600.36 267.20 56615.19 88888.00 2022-01-01 14:21:40.912 001 11600.40 267.23 56615.14 88888.00 2022-01-01 14:21:41.412 001 11600.43 267.23 56615.14 88888.00 2022-01-01 14:21:41.912 001 11600.38 267.25 56615.11 88888.00 2022-01-01 14:21:42.412 001 11600.48 267.25 56615.03 88888.00 2022-01-01 14:21:42.912 001 11600.41 267.26 56615.01 88888.00 2022-01-01 14:21:43.412 001 11600.49 267.26 56615.06 88888.00 2022-01-01 14:21:43.912 001 11600.49 267.22 56614.94 88888.00 2022-01-01 14:21:44.412 001 11600.53 267.26 56614.93 88888.00 2022-01-01 14:21:44.912 001 11600.56 267.25 56614.93 88888.00 2022-01-01 14:21:45.412 001 11600.46 267.23 56614.90 88888.00 2022-01-01 14:21:45.912 001 11600.61 267.23 56614.84 88888.00 2022-01-01 14:21:46.412 001 11600.59 267.20 56614.82 88888.00 2022-01-01 14:21:46.912 001 11600.56 267.23 56614.90 88888.00 2022-01-01 14:21:47.412 001 11600.64 267.17 56614.84 88888.00 2022-01-01 14:21:47.912 001 11600.57 267.16 56614.84 88888.00 2022-01-01 14:21:48.412 001 11600.69 267.16 56614.85 88888.00 2022-01-01 14:21:48.912 001 11600.67 267.15 56614.82 88888.00 2022-01-01 14:21:49.412 001 11600.67 267.20 56614.90 88888.00 2022-01-01 14:21:49.912 001 11600.68 267.14 56614.91 88888.00 2022-01-01 14:21:50.412 001 11600.59 267.17 56614.95 88888.00 2022-01-01 14:21:50.912 001 11600.71 267.23 56614.93 88888.00 2022-01-01 14:21:51.412 001 11600.66 267.25 56614.98 88888.00 2022-01-01 14:21:51.912 001 11600.69 267.26 56615.11 88888.00 2022-01-01 14:21:52.412 001 11600.66 267.25 56615.19 88888.00 2022-01-01 14:21:52.912 001 11600.60 267.25 56615.29 88888.00 2022-01-01 14:21:53.412 001 11600.71 267.22 56615.30 88888.00 2022-01-01 14:21:53.912 001 11600.63 267.20 56615.38 88888.00 2022-01-01 14:21:54.412 001 11600.63 267.30 56615.46 88888.00 2022-01-01 14:21:54.912 001 11600.63 267.29 56615.51 88888.00 2022-01-01 14:21:55.412 001 11600.59 267.28 56615.59 88888.00 2022-01-01 14:21:55.912 001 11600.63 267.28 56615.63 88888.00 2022-01-01 14:21:56.412 001 11600.54 267.34 56615.69 88888.00 2022-01-01 14:21:56.912 001 11600.60 267.36 56615.74 88888.00 2022-01-01 14:21:57.412 001 11600.52 267.36 56615.81 88888.00 2022-01-01 14:21:57.912 001 11600.54 267.41 56615.91 88888.00 2022-01-01 14:21:58.412 001 11600.60 267.40 56615.96 88888.00 2022-01-01 14:21:58.912 001 11600.48 267.40 56616.02 88888.00 2022-01-01 14:21:59.412 001 11600.55 267.35 56616.08 88888.00 2022-01-01 14:21:59.912 001 11600.43 267.37 56616.04 88888.00 2022-01-01 14:22:00.412 001 11600.45 267.43 56616.09 88888.00 2022-01-01 14:22:00.912 001 11600.46 267.42 56616.15 88888.00 2022-01-01 14:22:01.412 001 11600.36 267.37 56616.14 88888.00 2022-01-01 14:22:01.912 001 11600.47 267.39 56616.13 88888.00 2022-01-01 14:22:02.412 001 11600.41 267.36 56616.13 88888.00 2022-01-01 14:22:02.912 001 11600.43 267.32 56616.26 88888.00 2022-01-01 14:22:03.412 001 11600.48 267.26 56616.27 88888.00 2022-01-01 14:22:03.912 001 11600.43 267.27 56616.25 88888.00 2022-01-01 14:22:04.412 001 11600.50 267.28 56616.19 88888.00 2022-01-01 14:22:04.912 001 11600.43 267.28 56616.16 88888.00 2022-01-01 14:22:05.412 001 11600.50 267.33 56616.13 88888.00 2022-01-01 14:22:05.912 001 11600.42 267.34 56616.07 88888.00 2022-01-01 14:22:06.412 001 11600.45 267.40 56616.09 88888.00 2022-01-01 14:22:06.912 001 11600.59 267.36 56616.07 88888.00 2022-01-01 14:22:07.412 001 11600.48 267.33 56616.02 88888.00 2022-01-01 14:22:07.912 001 11600.59 267.30 56616.03 88888.00 2022-01-01 14:22:08.412 001 11600.52 267.33 56615.96 88888.00 2022-01-01 14:22:08.912 001 11600.50 267.42 56615.90 88888.00 2022-01-01 14:22:09.412 001 11600.49 267.39 56615.84 88888.00 2022-01-01 14:22:09.912 001 11600.43 267.40 56615.77 88888.00 2022-01-01 14:22:10.412 001 11600.54 267.43 56615.77 88888.00 2022-01-01 14:22:10.912 001 11600.50 267.40 56615.75 88888.00 2022-01-01 14:22:11.412 001 11600.71 267.48 56615.71 88888.00 2022-01-01 14:22:11.912 001 11600.85 267.50 56615.69 88888.00 2022-01-01 14:22:12.412 001 11600.81 267.53 56615.63 88888.00 2022-01-01 14:22:12.912 001 11600.96 267.54 56615.65 88888.00 2022-01-01 14:22:13.412 001 11600.92 267.49 56615.64 88888.00 2022-01-01 14:22:13.912 001 11600.97 267.53 56615.61 88888.00 2022-01-01 14:22:14.412 001 11600.85 267.54 56615.58 88888.00 2022-01-01 14:22:14.912 001 11600.85 267.56 56615.63 88888.00 2022-01-01 14:22:15.412 001 11600.94 267.55 56615.64 88888.00 2022-01-01 14:22:15.912 001 11600.89 267.58 56615.62 88888.00 2022-01-01 14:22:16.412 001 11601.10 267.63 56615.65 88888.00 2022-01-01 14:22:16.912 001 11601.13 267.64 56615.64 88888.00 2022-01-01 14:22:17.412 001 11601.23 267.73 56615.68 88888.00 2022-01-01 14:22:17.912 001 11601.29 267.69 56615.68 88888.00 2022-01-01 14:22:18.412 001 11601.27 267.69 56615.75 88888.00 2022-01-01 14:22:18.912 001 11601.38 267.80 56615.87 88888.00 2022-01-01 14:22:19.412 001 11601.31 267.75 56615.85 88888.00 2022-01-01 14:22:19.912 001 11601.32 267.75 56615.89 88888.00 2022-01-01 14:22:20.412 001 11601.39 267.71 56615.94 88888.00 2022-01-01 14:22:20.912 001 11601.33 267.76 56616.03 88888.00 2022-01-01 14:22:21.412 001 11601.40 267.77 56616.16 88888.00 2022-01-01 14:22:22.412 001 11601.38 267.84 56616.29 88888.00 2022-01-01 14:22:22.912 001 11601.31 267.80 56616.34 88888.00 2022-01-01 14:22:23.412 001 11601.23 267.91 56616.42 88888.00 2022-01-01 14:22:23.912 001 11601.39 267.96 56616.51 88888.00 2022-01-01 14:22:24.412 001 11601.27 267.94 56616.52 88888.00 2022-01-01 14:22:24.912 001 11601.37 267.94 56616.51 88888.00 2022-01-01 14:22:25.412 001 11601.31 267.97 56616.51 88888.00 2022-01-01 14:22:25.912 001 11601.27 268.01 56616.64 88888.00 2022-01-01 14:22:26.412 001 11601.22 267.96 56616.72 88888.00 2022-01-01 14:22:26.912 001 11601.09 267.95 56616.74 88888.00 2022-01-01 14:22:27.412 001 11601.23 267.90 56616.81 88888.00 2022-01-01 14:22:27.912 001 11601.30 267.92 56616.77 88888.00 2022-01-01 14:22:28.412 001 11601.32 268.01 56616.78 88888.00 2022-01-01 14:22:28.912 001 11601.37 268.00 56616.79 88888.00 2022-01-01 14:22:29.412 001 11601.26 268.00 56616.85 88888.00 2022-01-01 14:22:29.912 001 11601.37 268.02 56616.84 88888.00 2022-01-01 14:22:30.412 001 11601.24 268.02 56616.83 88888.00 2022-01-01 14:22:30.912 001 11601.31 268.07 56616.89 88888.00 2022-01-01 14:22:31.412 001 11601.31 268.07 56616.92 88888.00 2022-01-01 14:22:32.412 001 11601.37 268.04 56616.85 88888.00 2022-01-01 14:22:32.912 001 11601.20 268.01 56616.90 88888.00 2022-01-01 14:22:33.412 001 11601.27 268.05 56616.93 88888.00 2022-01-01 14:22:33.912 001 11601.27 268.09 56616.94 88888.00 2022-01-01 14:22:34.412 001 11601.34 268.12 56616.92 88888.00 2022-01-01 14:22:34.912 001 11601.47 268.14 56616.92 88888.00 2022-01-01 14:22:35.412 001 11601.39 268.09 56616.93 88888.00 2022-01-01 14:22:35.912 001 11601.51 268.11 56616.92 88888.00 2022-01-01 14:22:36.412 001 11601.52 268.09 56616.91 88888.00 2022-01-01 14:22:36.912 001 11601.54 268.16 56616.92 88888.00 2022-01-01 14:22:37.413 001 11601.61 268.14 56616.92 88888.00 2022-01-01 14:22:37.913 001 11601.54 268.15 56616.96 88888.00 2022-01-01 14:22:38.413 001 11601.63 268.16 56617.00 88888.00 2022-01-01 14:22:38.913 001 11601.48 268.14 56616.94 88888.00 2022-01-01 14:22:39.413 001 11601.52 268.15 56616.92 88888.00 2022-01-01 14:22:39.913 001 11601.54 268.11 56616.98 88888.00 2022-01-01 14:22:40.413 001 11601.52 268.12 56617.02 88888.00 2022-01-01 14:22:40.913 001 11601.66 268.15 56617.06 88888.00 2022-01-01 14:22:41.413 001 11601.63 268.18 56617.05 88888.00 2022-01-01 14:22:42.413 001 11601.65 268.18 56617.12 88888.00 2022-01-01 14:22:42.913 001 11601.77 268.24 56617.11 88888.00 2022-01-01 14:22:43.413 001 11601.98 268.23 56617.12 88888.00 2022-01-01 14:22:43.913 001 11601.93 268.24 56617.22 88888.00 2022-01-01 14:22:44.413 001 11602.01 268.28 56617.29 88888.00 2022-01-01 14:22:44.913 001 11601.93 268.26 56617.34 88888.00 2022-01-01 14:22:45.413 001 11601.96 268.28 56617.36 88888.00 2022-01-01 14:22:45.913 001 11602.01 268.24 56617.36 88888.00 2022-01-01 14:22:46.413 001 11601.95 268.29 56617.38 88888.00 2022-01-01 14:22:46.913 001 11602.07 268.35 56617.45 88888.00 2022-01-01 14:22:47.413 001 11601.98 268.28 56617.49 88888.00 2022-01-01 14:22:47.913 001 11602.07 268.35 56617.54 88888.00 2022-01-01 14:22:48.413 001 11602.06 268.34 56617.58 88888.00 2022-01-01 14:22:48.913 001 11602.06 268.34 56617.60 88888.00 2022-01-01 14:22:49.413 001 11602.14 268.37 56617.68 88888.00 2022-01-01 14:22:49.913 001 11602.03 268.35 56617.74 88888.00 2022-01-01 14:22:50.413 001 11602.09 268.42 56617.77 88888.00 2022-01-01 14:22:50.913 001 11602.07 268.42 56617.82 88888.00 2022-01-01 14:22:51.413 001 11602.15 268.46 56617.92 88888.00 2022-01-01 14:22:52.413 001 11602.10 268.42 56618.01 88888.00 2022-01-01 14:22:52.913 001 11602.20 268.46 56618.03 88888.00 2022-01-01 14:22:53.413 001 11602.22 268.51 56618.11 88888.00 2022-01-01 14:22:53.913 001 11602.22 268.56 56618.16 88888.00 2022-01-01 14:22:54.413 001 11602.29 268.56 56618.25 88888.00 2022-01-01 14:22:54.913 001 11602.21 268.56 56618.32 88888.00 2022-01-01 14:22:55.413 001 11602.35 268.58 56618.40 88888.00 2022-01-01 14:22:55.913 001 11602.28 268.65 56618.39 88888.00 2022-01-01 14:22:56.413 001 11602.29 268.72 56618.41 88888.00 2022-01-01 14:22:56.913 001 11602.16 268.73 56618.45 88888.00 2022-01-01 14:22:57.413 001 11602.09 268.73 56618.51 88888.00 2022-01-01 14:22:57.913 001 11602.27 268.71 56618.60 88888.00 2022-01-01 14:22:58.413 001 11602.28 268.70 56618.70 88888.00 2022-01-01 14:22:58.913 001 11602.42 268.78 56618.70 88888.00 2022-01-01 14:22:59.413 001 11602.42 268.78 56618.75 88888.00 2022-01-01 14:22:59.913 001 11602.47 268.85 56618.79 88888.00 2022-01-01 14:23:00.413 001 11602.49 268.89 56618.82 88888.00 2022-01-01 14:23:00.913 001 11602.37 268.90 56618.89 88888.00 2022-01-01 14:23:01.413 001 11602.47 268.89 56619.01 88888.00 2022-01-01 14:23:01.913 001 11602.45 268.86 56619.06 88888.00 2022-01-01 14:23:02.413 001 11602.49 268.94 56619.09 88888.00 2022-01-01 14:23:02.913 001 11602.50 268.92 56619.12 88888.00 2022-01-01 14:23:03.413 001 11602.45 268.98 56619.18 88888.00 2022-01-01 14:23:03.913 001 11602.57 269.00 56619.18 88888.00 2022-01-01 14:23:04.413 001 11602.52 269.03 56619.15 88888.00 2022-01-01 14:23:04.913 001 11602.61 269.05 56619.21 88888.00 2022-01-01 14:23:05.413 001 11602.57 269.00 56619.23 88888.00 2022-01-01 14:23:05.913 001 11602.51 269.06 56619.30 88888.00 2022-01-01 14:23:06.413 001 11602.54 269.03 56619.34 88888.00 2022-01-01 14:23:06.913 001 11602.47 269.06 56619.36 88888.00 2022-01-01 14:23:07.413 001 11602.66 269.06 56619.44 88888.00 2022-01-01 14:23:07.913 001 11602.66 269.02 56619.52 88888.00 2022-01-01 14:23:08.413 001 11602.63 269.05 56619.56 88888.00 2022-01-01 14:23:08.913 001 11602.75 269.03 56619.61 88888.00 2022-01-01 14:23:09.413 001 11602.70 269.12 56619.66 88888.00 2022-01-01 14:23:09.913 001 11602.77 269.16 56619.67 88888.00 2022-01-01 14:23:10.413 001 11602.72 269.12 56619.74 88888.00 2022-01-01 14:23:10.913 001 11602.76 269.16 56619.75 88888.00 2022-01-01 14:23:11.413 001 11602.79 269.13 56619.78 88888.00 2022-01-01 14:23:11.913 001 11602.75 269.16 56619.85 88888.00 2022-01-01 14:23:12.413 001 11602.86 269.16 56619.88 88888.00 2022-01-01 14:23:12.913 001 11602.69 269.14 56619.92 88888.00 2022-01-01 14:23:13.413 001 11602.73 269.18 56620.01 88888.00 2022-01-01 14:23:13.913 001 11602.83 269.17 56620.01 88888.00 2022-01-01 14:23:14.413 001 11602.82 269.25 56619.99 88888.00 2022-01-01 14:23:14.913 001 11602.92 269.30 56619.97 88888.00 2022-01-01 14:23:15.413 001 11602.86 269.24 56620.01 88888.00 2022-01-01 14:23:15.913 001 11602.95 269.25 56620.08 88888.00 2022-01-01 14:23:16.413 001 11602.92 269.30 56620.06 88888.00 2022-01-01 14:23:16.913 001 11602.91 269.34 56620.10 88888.00 2022-01-01 14:23:17.413 001 11603.00 269.37 56620.12 88888.00 2022-01-01 14:23:17.913 001 11602.90 269.40 56620.14 88888.00 2022-01-01 14:23:18.413 001 11602.97 269.40 56620.14 88888.00 2022-01-01 14:23:18.913 001 11602.93 269.41 56620.13 88888.00 2022-01-01 14:23:19.413 001 11602.93 269.50 56620.19 88888.00 2022-01-01 14:23:19.913 001 11603.04 269.53 56620.18 88888.00 2022-01-01 14:23:20.413 001 11603.00 269.52 56620.18 88888.00 2022-01-01 14:23:20.913 001 11603.04 269.55 56620.21 88888.00 2022-01-01 14:23:21.413 001 11602.99 269.51 56620.24 88888.00 2022-01-01 14:23:21.913 001 11602.98 269.51 56620.29 88888.00 2022-01-01 14:23:22.413 001 11602.90 269.47 56620.37 88888.00 2022-01-01 14:23:22.913 001 11602.85 269.47 56620.43 88888.00 2022-01-01 14:23:23.913 001 11602.86 269.54 56620.40 88888.00 2022-01-01 14:23:24.413 001 11602.97 269.59 56620.47 88888.00 2022-01-01 14:23:24.913 001 11602.96 269.54 56620.44 88888.00 2022-01-01 14:23:25.413 001 11602.93 269.54 56620.45 88888.00 2022-01-01 14:23:25.913 001 11603.02 269.51 56620.46 88888.00 2022-01-01 14:23:26.413 001 11602.92 269.50 56620.59 88888.00 2022-01-01 14:23:26.913 001 11603.04 269.57 56620.63 88888.00 2022-01-01 14:23:27.413 001 11603.11 269.57 56620.62 88888.00 2022-01-01 14:23:27.913 001 11603.05 269.59 56620.65 88888.00 2022-01-01 14:23:28.413 001 11603.06 269.54 56620.68 88888.00 2022-01-01 14:23:28.913 001 11602.98 269.54 56620.69 88888.00 2022-01-01 14:23:29.413 001 11603.10 269.57 56620.71 88888.00 2022-01-01 14:23:29.913 001 11603.02 269.53 56620.74 88888.00 2022-01-01 14:23:30.413 001 11603.07 269.55 56620.76 88888.00 2022-01-01 14:23:30.913 001 11603.11 269.64 56620.71 88888.00 2022-01-01 14:23:31.413 001 11603.02 269.70 56620.76 88888.00 2022-01-01 14:23:31.913 001 11603.20 269.66 56620.78 88888.00 2022-01-01 14:23:32.413 001 11603.24 269.60 56620.81 88888.00 2022-01-01 14:23:32.913 001 11603.33 269.59 56620.85 88888.00 2022-01-01 14:23:34.413 001 11603.40 269.70 56620.83 88888.00 2022-01-01 14:23:34.913 001 11603.32 269.67 56620.82 88888.00 2022-01-01 14:23:35.413 001 11603.41 269.71 56620.89 88888.00 2022-01-01 14:23:35.913 001 11603.40 269.68 56620.91 88888.00 2022-01-01 14:23:36.413 001 11603.38 269.73 56620.98 88888.00 2022-01-01 14:23:36.913 001 11603.49 269.71 56620.97 88888.00 2022-01-01 14:23:37.413 001 11603.44 269.68 56620.92 88888.00 2022-01-01 14:23:37.913 001 11603.58 269.74 56620.92 88888.00 2022-01-01 14:23:38.413 001 11603.52 269.66 56620.94 88888.00 2022-01-01 14:23:38.913 001 11603.44 269.66 56620.95 88888.00 2022-01-01 14:23:39.413 001 11603.49 269.66 56620.97 88888.00 2022-01-01 14:23:39.913 001 11603.53 269.71 56621.00 88888.00 2022-01-01 14:23:40.413 001 11603.65 269.62 56620.98 88888.00 2022-01-01 14:23:40.913 001 11603.56 269.59 56620.96 88888.00 2022-01-01 14:23:41.413 001 11603.66 269.65 56620.92 88888.00 2022-01-01 14:23:41.913 001 11603.76 269.62 56620.91 88888.00 2022-01-01 14:23:42.413 001 11603.69 269.64 56620.92 88888.00 2022-01-01 14:23:42.913 001 11603.75 269.62 56620.92 88888.00 2022-01-01 14:23:43.413 001 11603.72 269.61 56620.90 88888.00 2022-01-01 14:23:43.913 001 11603.75 269.67 56620.94 88888.00 2022-01-01 14:23:44.413 001 11603.74 269.61 56620.89 88888.00 2022-01-01 14:23:44.913 001 11603.72 269.66 56620.96 88888.00 2022-01-01 14:23:45.413 001 11603.77 269.62 56621.03 88888.00 2022-01-01 14:23:45.913 001 11603.76 269.62 56621.02 88888.00 2022-01-01 14:23:46.413 001 11603.81 269.64 56621.03 88888.00 2022-01-01 14:23:46.913 001 11603.72 269.60 56621.01 88888.00 2022-01-01 14:23:47.413 001 11603.74 269.54 56621.02 88888.00 2022-01-01 14:23:47.913 001 11603.80 269.51 56621.00 88888.00 2022-01-01 14:23:48.413 001 11603.69 269.51 56621.09 88888.00 2022-01-01 14:23:48.913 001 11603.75 269.51 56621.10 88888.00 2022-01-01 14:23:49.413 001 11603.63 269.47 56621.09 88888.00 2022-01-01 14:23:49.913 001 11603.62 269.48 56621.21 88888.00 2022-01-01 14:23:50.413 001 11603.58 269.46 56621.19 88888.00 2022-01-01 14:23:50.913 001 11603.45 269.52 56621.17 88888.00 2022-01-01 14:23:51.413 001 11603.47 269.50 56621.20 88888.00 2022-01-01 14:23:51.913 001 11603.35 269.48 56621.24 88888.00 2022-01-01 14:23:52.413 001 11603.39 269.47 56621.33 88888.00 2022-01-01 14:23:52.913 001 11603.45 269.47 56621.33 88888.00 2022-01-01 14:23:53.413 001 11603.46 269.50 56621.32 88888.00 2022-01-01 14:23:53.913 001 11603.49 269.51 56621.32 88888.00 2022-01-01 14:23:54.413 001 11603.31 269.50 56621.33 88888.00 2022-01-01 14:23:54.913 001 11603.34 269.55 56621.41 88888.00 2022-01-01 14:23:55.413 001 11603.30 269.45 56621.42 88888.00 2022-01-01 14:23:55.913 001 11603.31 269.46 56621.45 88888.00 2022-01-01 14:23:56.413 001 11603.38 269.45 56621.46 88888.00 2022-01-01 14:23:56.913 001 11603.37 269.48 56621.42 88888.00 2022-01-01 14:23:57.413 001 11603.48 269.50 56621.40 88888.00 2022-01-01 14:23:57.913 001 11603.41 269.44 56621.45 88888.00 2022-01-01 14:23:58.413 001 11603.45 269.45 56621.45 88888.00 2022-01-01 14:23:58.913 001 11603.51 269.45 56621.41 88888.00 2022-01-01 14:23:59.413 001 11603.45 269.44 56621.42 88888.00 2022-01-01 14:23:59.913 001 11603.54 269.43 56621.45 88888.00 2022-01-01 14:24:00.413 001 11603.42 269.40 56621.46 88888.00 2022-01-01 14:24:00.913 001 11603.39 269.39 56621.48 88888.00 2022-01-01 14:24:01.413 001 11603.41 269.34 56621.48 88888.00 2022-01-01 14:24:01.913 001 11603.46 269.30 56621.49 88888.00 2022-01-01 14:24:02.413 001 11603.49 269.34 56621.49 88888.00 2022-01-01 14:24:02.913 001 11603.39 269.31 56621.49 88888.00 2022-01-01 14:24:03.413 001 11603.45 269.30 56621.47 88888.00 2022-01-01 14:24:03.913 001 11603.42 269.24 56621.40 88888.00 2022-01-01 14:24:04.413 001 11603.37 269.26 56621.41 88888.00 2022-01-01 14:24:04.913 001 11603.41 269.26 56621.40 88888.00 2022-01-01 14:24:05.413 001 11603.30 269.27 56621.33 88888.00 2022-01-01 14:24:05.913 001 11603.38 269.27 56621.34 88888.00 2022-01-01 14:24:06.413 001 11603.32 269.26 56621.33 88888.00 2022-01-01 14:24:06.913 001 11603.30 269.27 56621.28 88888.00 2022-01-01 14:24:07.413 001 11603.28 269.20 56621.28 88888.00 2022-01-01 14:24:07.913 001 11603.24 269.12 56621.26 88888.00 2022-01-01 14:24:08.413 001 11603.35 269.11 56621.27 88888.00 2022-01-01 14:24:08.913 001 11603.30 269.06 56621.30 88888.00 2022-01-01 14:24:09.413 001 11603.25 269.10 56621.28 88888.00 2022-01-01 14:24:09.913 001 11603.25 269.04 56621.28 88888.00 2022-01-01 14:24:10.413 001 11603.12 269.06 56621.30 88888.00 2022-01-01 14:24:10.913 001 11603.21 268.98 56621.35 88888.00 2022-01-01 14:24:11.413 001 11603.10 268.92 56621.39 88888.00 2022-01-01 14:24:11.913 001 11603.18 268.92 56621.37 88888.00 2022-01-01 14:24:12.413 001 11603.13 268.86 56621.36 88888.00 2022-01-01 14:24:12.913 001 11603.10 268.90 56621.35 88888.00 2022-01-01 14:24:13.413 001 11603.11 268.83 56621.37 88888.00 2022-01-01 14:24:13.913 001 11602.89 268.79 56621.37 88888.00 2022-01-01 14:24:14.413 001 11602.89 268.80 56621.33 88888.00 2022-01-01 14:24:14.913 001 11602.79 268.71 56621.35 88888.00 2022-01-01 14:24:15.413 001 11602.84 268.72 56621.39 88888.00 2022-01-01 14:24:15.913 001 11602.95 268.62 56621.36 88888.00 2022-01-01 14:24:16.413 001 11602.85 268.58 56621.34 88888.00 2022-01-01 14:24:16.913 001 11602.89 268.53 56621.35 88888.00 2022-01-01 14:24:17.413 001 11602.82 268.50 56621.36 88888.00 2022-01-01 14:24:17.913 001 11602.80 268.50 56621.37 88888.00 2022-01-01 14:24:18.413 001 11602.79 268.48 56621.34 88888.00 2022-01-01 14:24:18.913 001 11602.64 268.48 56621.30 88888.00 2022-01-01 14:24:19.413 001 11602.71 268.41 56621.28 88888.00 2022-01-01 14:24:19.913 001 11602.59 268.34 56621.27 88888.00 2022-01-01 14:24:20.413 001 11602.59 268.32 56621.28 88888.00 2022-01-01 14:24:20.913 001 11602.55 268.24 56621.23 88888.00 2022-01-01 14:24:21.913 001 11602.48 268.18 56621.14 88888.00 2022-01-01 14:24:22.413 001 11602.41 268.14 56621.04 88888.00 2022-01-01 14:24:22.913 001 11602.45 268.07 56620.98 88888.00 2022-01-01 14:24:23.413 001 11602.36 268.03 56620.92 88888.00 2022-01-01 14:24:23.913 001 11602.28 268.07 56620.87 88888.00 2022-01-01 14:24:24.413 001 11602.34 268.01 56620.76 88888.00 2022-01-01 14:24:24.913 001 11602.22 267.91 56620.71 88888.00 2022-01-01 14:24:25.413 001 11602.27 267.92 56620.66 88888.00 2022-01-01 14:24:25.913 001 11602.22 267.89 56620.62 88888.00 2022-01-01 14:24:26.413 001 11602.13 267.92 56620.58 88888.00 2022-01-01 14:24:26.913 001 11602.22 267.90 56620.53 88888.00 2022-01-01 14:24:27.413 001 11602.09 267.81 56620.38 88888.00 2022-01-01 14:24:27.913 001 11602.15 267.76 56620.33 88888.00 2022-01-01 14:24:28.413 001 11602.03 267.71 56620.33 88888.00 2022-01-01 14:24:28.913 001 11601.99 267.70 56620.33 88888.00 2022-01-01 14:24:29.404 001 11602.00 267.64 56620.25 88888.00 2022-01-01 14:24:29.904 001 11601.93 267.62 56620.20 88888.00 2022-01-01 14:24:30.404 001 11602.03 267.61 56620.20 88888.00 2022-01-01 14:24:30.904 001 11601.87 267.56 56620.11 88888.00 2022-01-01 14:24:31.904 001 11601.79 267.43 56619.93 88888.00 2022-01-01 14:24:32.404 001 11601.64 267.35 56619.86 88888.00 2022-01-01 14:24:32.904 001 11601.74 267.28 56619.88 88888.00 2022-01-01 14:24:33.404 001 11601.66 267.23 56619.85 88888.00 2022-01-01 14:24:33.904 001 11601.67 267.20 56619.81 88888.00 2022-01-01 14:24:34.404 001 11601.65 267.09 56619.80 88888.00 2022-01-01 14:24:34.904 001 11601.66 267.06 56619.78 88888.00 2022-01-01 14:24:35.404 001 11601.72 267.06 56619.72 88888.00 2022-01-01 14:24:35.904 001 11601.61 266.96 56619.65 88888.00 2022-01-01 14:24:36.404 001 11601.64 266.89 56619.61 88888.00 2022-01-01 14:24:36.904 001 11601.57 266.78 56619.57 88888.00 2022-01-01 14:24:37.404 001 11601.59 266.81 56619.57 88888.00 2022-01-01 14:24:37.904 001 11601.53 266.79 56619.55 88888.00 2022-01-01 14:24:38.404 001 11601.37 266.73 56619.47 88888.00 2022-01-01 14:24:38.904 001 11601.44 266.55 56619.38 88888.00 2022-01-01 14:24:39.404 001 11601.38 266.42 56619.38 88888.00 2022-01-01 14:24:39.904 001 11601.36 266.41 56619.40 88888.00 2022-01-01 14:24:40.404 001 11601.33 266.37 56619.35 88888.00 2022-01-01 14:24:40.904 001 11601.19 266.32 56619.36 88888.00 2022-01-01 14:24:41.404 001 11601.24 266.24 56619.33 88888.00 2022-01-01 14:24:41.904 001 11601.13 266.20 56619.38 88888.00 2022-01-01 14:24:42.404 001 11601.13 266.21 56619.40 88888.00 2022-01-01 14:24:42.904 001 11601.09 266.14 56619.29 88888.00 2022-01-01 14:24:43.404 001 11600.96 266.15 56619.29 88888.00 2022-01-01 14:24:43.904 001 11600.99 266.10 56619.27 88888.00 2022-01-01 14:24:44.404 001 11600.91 266.03 56619.25 88888.00 2022-01-01 14:24:44.904 001 11600.92 266.06 56619.29 88888.00 2022-01-01 14:24:45.404 001 11600.89 265.98 56619.28 88888.00 2022-01-01 14:24:45.904 001 11600.83 266.05 56619.31 88888.00 2022-01-01 14:24:46.404 001 11600.85 265.99 56619.36 88888.00 2022-01-01 14:24:46.904 001 11600.71 265.96 56619.36 88888.00 2022-01-01 14:24:47.404 001 11600.78 265.92 56619.37 88888.00 2022-01-01 14:24:47.904 001 11600.67 265.90 56619.38 88888.00 2022-01-01 14:24:48.404 001 11600.63 265.96 56619.41 88888.00 2022-01-01 14:24:48.904 001 11600.64 265.93 56619.41 88888.00 2022-01-01 14:24:49.404 001 11600.52 265.91 56619.38 88888.00 2022-01-01 14:24:49.904 001 11600.61 265.81 56619.40 88888.00 2022-01-01 14:24:50.404 001 11600.49 265.83 56619.42 88888.00 2022-01-01 14:24:50.904 001 11600.45 265.81 56619.46 88888.00 2022-01-01 14:24:51.404 001 11600.38 265.77 56619.46 88888.00 2022-01-01 14:24:51.904 001 11600.22 265.67 56619.47 88888.00 2022-01-01 14:24:52.404 001 11600.22 265.63 56619.50 88888.00 2022-01-01 14:24:52.904 001 11600.09 265.53 56619.48 88888.00 2022-01-01 14:24:53.404 001 11600.07 265.53 56619.48 88888.00 2022-01-01 14:24:53.904 001 11599.97 265.46 56619.44 88888.00 2022-01-01 14:24:54.404 001 11599.88 265.43 56619.48 88888.00 2022-01-01 14:24:54.904 001 11599.99 265.37 56619.40 88888.00 2022-01-01 14:24:55.404 001 11599.95 265.31 56619.37 88888.00 2022-01-01 14:24:55.904 001 11600.01 265.26 56619.40 88888.00 2022-01-01 14:24:56.404 001 11599.91 265.21 56619.35 88888.00 2022-01-01 14:24:56.904 001 11599.79 265.23 56619.33 88888.00 2022-01-01 14:24:57.404 001 11599.74 265.17 56619.27 88888.00 2022-01-01 14:24:57.904 001 11599.76 265.12 56619.21 88888.00 2022-01-01 14:24:58.404 001 11599.83 265.11 56619.20 88888.00 2022-01-01 14:24:58.904 001 11599.70 265.03 56619.06 88888.00 2022-01-01 14:24:59.404 001 11599.67 265.03 56619.06 88888.00 2022-01-01 14:24:59.904 001 11599.65 264.97 56619.01 88888.00 2022-01-01 14:25:00.404 001 11599.51 264.91 56618.95 88888.00 2022-01-01 14:25:00.904 001 11599.52 264.96 56618.95 88888.00 2022-01-01 14:25:01.404 001 11599.39 264.90 56618.88 88888.00 2022-01-01 14:25:01.904 001 11599.44 264.91 56618.77 88888.00 2022-01-01 14:25:02.404 001 11599.45 264.84 56618.71 88888.00 2022-01-01 14:25:02.904 001 11599.28 264.82 56618.70 88888.00 2022-01-01 14:25:03.404 001 11599.23 264.78 56618.67 88888.00 2022-01-01 14:25:03.904 001 11599.09 264.76 56618.60 88888.00 2022-01-01 14:25:04.404 001 11599.15 264.78 56618.63 88888.00 2022-01-01 14:25:05.404 001 11599.10 264.74 56618.57 88888.00 2022-01-01 14:25:05.904 001 11599.20 264.78 56618.50 88888.00 2022-01-01 14:25:06.404 001 11599.10 264.76 56618.52 88888.00 2022-01-01 14:25:06.904 001 11599.16 264.77 56618.50 88888.00 2022-01-01 14:25:07.404 001 11599.09 264.68 56618.40 88888.00 2022-01-01 14:25:07.904 001 11599.16 264.70 56618.48 88888.00 2022-01-01 14:25:08.404 001 11599.17 264.68 56618.50 88888.00 2022-01-01 14:25:08.904 001 11599.00 264.62 56618.51 88888.00 2022-01-01 14:25:09.404 001 11599.06 264.56 56618.50 88888.00 2022-01-01 14:25:09.904 001 11598.96 264.58 56618.51 88888.00 2022-01-01 14:25:10.404 001 11598.92 264.77 56618.53 88888.00 2022-01-01 14:25:10.904 001 11598.92 264.78 56618.57 88888.00 2022-01-01 14:25:11.404 001 11598.82 264.78 56618.60 88888.00 2022-01-01 14:25:11.904 001 11598.87 264.74 56618.59 88888.00 2022-01-01 14:25:12.404 001 11598.70 264.70 56618.63 88888.00 2022-01-01 14:25:12.904 001 11598.69 264.71 56618.66 88888.00 2022-01-01 14:25:13.404 001 11598.60 264.69 56618.71 88888.00 2022-01-01 14:25:13.904 001 11598.56 264.68 56618.72 88888.00 2022-01-01 14:25:14.404 001 11598.56 264.62 56618.70 88888.00 2022-01-01 14:25:15.404 001 11598.30 264.69 56618.70 88888.00 2022-01-01 14:25:15.904 001 11598.18 264.55 56618.73 88888.00 2022-01-01 14:25:16.404 001 11598.23 264.48 56618.76 88888.00 2022-01-01 14:25:16.904 001 11598.24 264.38 56618.83 88888.00 2022-01-01 14:25:17.404 001 11598.06 264.30 56618.85 88888.00 2022-01-01 14:25:17.904 001 11598.10 264.35 56618.86 88888.00 2022-01-01 14:25:18.404 001 11597.93 264.30 56618.84 88888.00 2022-01-01 14:25:18.904 001 11597.89 264.43 56618.95 88888.00 2022-01-01 14:25:19.404 001 11597.85 264.43 56618.98 88888.00 2022-01-01 14:25:19.904 001 11597.76 264.45 56619.02 88888.00 2022-01-01 14:25:20.404 001 11597.82 264.38 56619.02 88888.00 2022-01-01 14:25:20.904 001 11597.60 264.34 56619.03 88888.00 2022-01-01 14:25:21.404 001 11597.64 264.41 56619.03 88888.00 2022-01-01 14:25:21.904 001 11597.64 264.41 56619.08 88888.00 2022-01-01 14:25:22.404 001 11597.61 264.42 56619.14 88888.00 2022-01-01 14:25:22.904 001 11597.62 264.42 56619.17 88888.00 2022-01-01 14:25:23.404 001 11597.44 264.45 56619.21 88888.00 2022-01-01 14:25:23.904 001 11597.50 264.54 56619.27 88888.00 2022-01-01 14:25:24.404 001 11597.33 264.53 56619.28 88888.00 2022-01-01 14:25:24.904 001 11597.28 264.53 56619.36 88888.00 2022-01-01 14:25:25.404 001 11597.47 264.53 56619.42 88888.00 2022-01-01 14:25:25.904 001 11597.34 264.54 56619.38 88888.00 2022-01-01 14:25:26.404 001 11597.35 264.55 56619.42 88888.00 2022-01-01 14:25:26.904 001 11597.29 264.54 56619.44 88888.00 2022-01-01 14:25:27.404 001 11597.27 264.61 56619.48 88888.00 2022-01-01 14:25:27.904 001 11597.34 264.62 56619.55 88888.00 2022-01-01 14:25:28.404 001 11597.19 264.69 56619.59 88888.00 2022-01-01 14:25:28.904 001 11597.31 264.71 56619.66 88888.00 2022-01-01 14:25:29.404 001 11597.26 264.74 56619.66 88888.00 2022-01-01 14:25:29.904 001 11597.26 264.78 56619.76 88888.00 2022-01-01 14:25:30.404 001 11597.27 264.77 56619.78 88888.00 2022-01-01 14:25:30.904 001 11597.17 264.81 56619.74 88888.00 2022-01-01 14:25:31.404 001 11597.24 264.83 56619.76 88888.00 2022-01-01 14:25:31.904 001 11597.14 264.83 56619.80 88888.00 2022-01-01 14:25:32.404 001 11597.21 264.91 56619.76 88888.00 2022-01-01 14:25:32.904 001 11597.23 264.91 56619.75 88888.00 2022-01-01 14:25:33.404 001 11597.13 264.89 56619.83 88888.00 2022-01-01 14:25:33.904 001 11597.06 264.94 56619.85 88888.00 2022-01-01 14:25:34.404 001 11596.99 264.90 56619.86 88888.00 2022-01-01 14:25:34.904 001 11597.09 264.99 56619.94 88888.00 2022-01-01 14:25:35.404 001 11597.08 264.99 56619.94 88888.00 2022-01-01 14:25:35.904 001 11597.08 264.99 56619.97 88888.00 2022-01-01 14:25:36.404 001 11597.17 264.98 56620.02 88888.00 2022-01-01 14:25:36.904 001 11597.08 265.01 56620.01 88888.00 2022-01-01 14:25:37.404 001 11597.13 265.08 56620.05 88888.00 2022-01-01 14:25:37.904 001 11597.02 265.03 56620.10 88888.00 2022-01-01 14:25:38.404 001 11597.00 265.04 56620.18 88888.00 2022-01-01 14:25:38.904 001 11596.96 265.08 56620.20 88888.00 2022-01-01 14:25:39.404 001 11596.80 265.12 56620.27 88888.00 2022-01-01 14:25:39.904 001 11596.79 265.11 56620.30 88888.00 2022-01-01 14:25:40.404 001 11596.71 265.10 56620.33 88888.00 2022-01-01 14:25:40.904 001 11596.86 265.19 56620.39 88888.00 2022-01-01 14:25:41.404 001 11596.87 265.19 56620.43 88888.00 2022-01-01 14:25:41.904 001 11596.78 265.25 56620.49 88888.00 2022-01-01 14:25:42.404 001 11596.79 265.24 56620.52 88888.00 2022-01-01 14:25:42.904 001 11596.63 265.29 56620.55 88888.00 2022-01-01 14:25:43.404 001 11596.78 265.35 56620.62 88888.00 2022-01-01 14:25:43.904 001 11596.68 265.28 56620.74 88888.00 2022-01-01 14:25:44.404 001 11596.49 265.38 56620.84 88888.00 2022-01-01 14:25:44.904 001 11596.50 265.40 56620.90 88888.00 2022-01-01 14:25:45.404 001 11596.50 265.47 56620.92 88888.00 2022-01-01 14:25:45.904 001 11596.59 265.50 56621.02 88888.00 2022-01-01 14:25:46.404 001 11596.49 265.52 56621.04 88888.00 2022-01-01 14:25:46.904 001 11596.40 265.62 56621.15 88888.00 2022-01-01 14:25:47.404 001 11596.40 265.60 56621.22 88888.00 2022-01-01 14:25:47.904 001 11596.28 265.60 56621.32 88888.00 2022-01-01 14:25:48.404 001 11596.35 265.64 56621.39 88888.00 2022-01-01 14:25:48.904 001 11596.26 265.67 56621.45 88888.00 2022-01-01 14:25:49.404 001 11596.36 265.74 56621.51 88888.00 2022-01-01 14:25:49.904 001 11596.44 265.72 56621.55 88888.00 2022-01-01 14:25:50.404 001 11596.31 265.78 56621.61 88888.00 2022-01-01 14:25:50.904 001 11596.45 265.79 56621.67 88888.00 2022-01-01 14:25:51.404 001 11596.33 265.83 56621.74 88888.00 2022-01-01 14:25:51.904 001 11596.33 265.87 56621.77 88888.00 2022-01-01 14:25:52.404 001 11596.32 265.90 56621.82 88888.00 2022-01-01 14:25:52.904 001 11596.25 265.96 56621.84 88888.00 2022-01-01 14:25:53.404 001 11596.33 266.03 56621.92 88888.00 2022-01-01 14:25:53.904 001 11596.26 266.08 56621.96 88888.00 2022-01-01 14:25:54.404 001 11596.36 266.12 56621.97 88888.00 2022-01-01 14:25:54.904 001 11596.28 266.12 56622.04 88888.00 2022-01-01 14:25:55.404 001 11596.31 266.14 56622.09 88888.00 2022-01-01 14:25:55.904 001 11596.33 266.21 56622.10 88888.00 2022-01-01 14:25:56.404 001 11596.16 266.24 56622.18 88888.00 2022-01-01 14:25:56.904 001 11596.17 266.28 56622.24 88888.00 2022-01-01 14:25:57.404 001 11596.19 266.30 56622.24 88888.00 2022-01-01 14:25:57.904 001 11596.28 266.33 56622.28 88888.00 2022-01-01 14:25:58.404 001 11596.36 266.37 56622.28 88888.00 2022-01-01 14:25:58.904 001 11596.22 266.37 56622.29 88888.00 2022-01-01 14:25:59.404 001 11596.25 266.42 56622.29 88888.00 2022-01-01 14:25:59.904 001 11596.22 266.45 56622.33 88888.00 2022-01-01 14:26:00.404 001 11596.24 266.51 56622.37 88888.00 2022-01-01 14:26:00.904 001 11596.30 266.52 56622.45 88888.00 2022-01-01 14:26:01.404 001 11596.23 266.52 56622.52 88888.00 2022-01-01 14:26:01.904 001 11596.33 266.53 56622.58 88888.00 2022-01-01 14:26:02.404 001 11596.25 266.59 56622.63 88888.00 2022-01-01 14:26:02.904 001 11596.30 266.71 56622.64 88888.00 2022-01-01 14:26:03.404 001 11596.28 266.71 56622.68 88888.00 2022-01-01 14:26:03.904 001 11596.26 266.75 56622.74 88888.00 2022-01-01 14:26:04.404 001 11596.33 266.78 56622.83 88888.00 2022-01-01 14:26:04.904 001 11596.24 266.81 56622.94 88888.00 2022-01-01 14:26:05.404 001 11596.30 266.87 56623.01 88888.00 2022-01-01 14:26:05.904 001 11596.32 266.87 56623.08 88888.00 2022-01-01 14:26:06.404 001 11596.25 266.93 56623.20 88888.00 2022-01-01 14:26:06.904 001 11596.26 266.98 56623.27 88888.00 2022-01-01 14:26:07.404 001 11596.15 267.03 56623.38 88888.00 2022-01-01 14:26:07.904 001 11596.24 267.09 56623.50 88888.00 2022-01-01 14:26:08.404 001 11596.21 267.13 56623.59 88888.00 2022-01-01 14:26:08.904 001 11596.17 267.22 56623.71 88888.00 2022-01-01 14:26:09.404 001 11596.24 267.26 56623.80 88888.00 2022-01-01 14:26:09.904 001 11596.10 267.34 56623.92 88888.00 2022-01-01 14:26:10.404 001 11596.16 267.42 56624.00 88888.00 2022-01-01 14:26:10.904 001 11596.11 267.43 56624.09 88888.00 2022-01-01 14:26:11.404 001 11596.19 267.53 56624.30 88888.00 2022-01-01 14:26:11.904 001 11596.24 267.58 56624.43 88888.00 2022-01-01 14:26:12.404 001 11596.15 267.66 56624.53 88888.00 2022-01-01 14:26:12.904 001 11596.15 267.68 56624.66 88888.00 2022-01-01 14:26:13.404 001 11596.02 267.71 56624.79 88888.00 2022-01-01 14:26:13.904 001 11596.05 267.82 56624.92 88888.00 2022-01-01 14:26:14.404 001 11596.08 267.92 56625.08 88888.00 2022-01-01 14:26:14.904 001 11596.02 267.98 56625.13 88888.00 2022-01-01 14:26:15.404 001 11596.11 268.02 56625.14 88888.00 2022-01-01 14:26:15.904 001 11596.02 268.05 56625.22 88888.00 2022-01-01 14:26:16.404 001 11596.12 268.10 56625.34 88888.00 2022-01-01 14:26:16.904 001 11596.21 268.14 56625.41 88888.00 2022-01-01 14:26:17.404 001 11596.19 268.24 56625.50 88888.00 2022-01-01 14:26:17.904 001 11596.32 268.25 56625.59 88888.00 2022-01-01 14:26:18.404 001 11596.26 268.41 56625.69 88888.00 2022-01-01 14:26:18.904 001 11596.36 268.53 56625.76 88888.00 2022-01-01 14:26:19.404 001 11596.31 268.57 56625.84 88888.00 2022-01-01 14:26:19.904 001 11596.38 268.66 56625.83 88888.00 2022-01-01 14:26:20.405 001 11596.47 268.66 56625.89 88888.00 2022-01-01 14:26:20.905 001 11596.44 268.70 56626.01 88888.00 2022-01-01 14:26:21.405 001 11596.59 268.76 56626.02 88888.00 2022-01-01 14:26:21.905 001 11596.51 268.84 56626.01 88888.00 2022-01-01 14:26:22.405 001 11596.45 268.96 56626.05 88888.00 2022-01-01 14:26:22.905 001 11596.46 268.92 56626.09 88888.00 2022-01-01 14:26:23.405 001 11596.52 268.99 56626.16 88888.00 2022-01-01 14:26:23.905 001 11596.70 269.05 56626.24 88888.00 2022-01-01 14:26:24.405 001 11596.65 269.04 56626.23 88888.00 2022-01-01 14:26:24.905 001 11596.71 269.05 56626.23 88888.00 2022-01-01 14:26:25.405 001 11596.74 269.05 56626.27 88888.00 2022-01-01 14:26:25.905 001 11596.79 269.11 56626.29 88888.00 2022-01-01 14:26:26.905 001 11596.82 269.17 56626.31 88888.00 2022-01-01 14:26:27.405 001 11596.85 269.23 56626.35 88888.00 2022-01-01 14:26:27.905 001 11596.71 269.24 56626.39 88888.00 2022-01-01 14:26:28.405 001 11596.70 269.27 56626.41 88888.00 2022-01-01 14:26:28.905 001 11596.75 269.27 56626.40 88888.00 2022-01-01 14:26:29.405 001 11596.67 269.28 56626.40 88888.00 2022-01-01 14:26:29.905 001 11596.84 269.31 56626.41 88888.00 2022-01-01 14:26:30.405 001 11596.91 269.39 56626.35 88888.00 2022-01-01 14:26:30.905 001 11596.89 269.44 56626.39 88888.00 2022-01-01 14:26:31.405 001 11596.91 269.43 56626.46 88888.00 2022-01-01 14:26:31.905 001 11596.81 269.41 56626.47 88888.00 2022-01-01 14:26:32.405 001 11596.95 269.41 56626.53 88888.00 2022-01-01 14:26:32.905 001 11597.02 269.43 56626.56 88888.00 2022-01-01 14:26:33.405 001 11597.10 269.54 56626.59 88888.00 2022-01-01 14:26:33.905 001 11597.14 269.55 56626.61 88888.00 2022-01-01 14:26:34.905 001 11597.16 269.65 56626.78 88888.00 2022-01-01 14:26:35.405 001 11597.05 269.71 56626.82 88888.00 2022-01-01 14:26:35.905 001 11597.07 269.79 56626.86 88888.00 2022-01-01 14:26:36.405 001 11597.13 269.74 56626.87 88888.00 2022-01-01 14:26:36.905 001 11597.16 269.80 56626.97 88888.00 2022-01-01 14:26:37.405 001 11597.23 269.87 56627.06 88888.00 2022-01-01 14:26:37.905 001 11597.15 269.87 56627.13 88888.00 2022-01-01 14:26:38.405 001 11597.34 269.91 56627.14 88888.00 2022-01-01 14:26:38.905 001 11597.26 269.91 56627.18 88888.00 2022-01-01 14:26:39.405 001 11597.12 269.98 56627.25 88888.00 2022-01-01 14:26:39.905 001 11597.23 270.04 56627.29 88888.00 2022-01-01 14:26:40.405 001 11597.33 270.09 56627.33 88888.00 2022-01-01 14:26:40.905 001 11597.43 270.19 56627.38 88888.00 2022-01-01 14:26:41.405 001 11597.44 270.30 56627.44 88888.00 2022-01-01 14:26:41.905 001 11597.44 270.39 56627.53 88888.00 2022-01-01 14:26:42.405 001 11597.57 270.33 56627.57 88888.00 2022-01-01 14:26:42.905 001 11597.53 270.34 56627.64 88888.00 2022-01-01 14:26:43.405 001 11597.64 270.40 56627.65 88888.00 2022-01-01 14:26:43.905 001 11597.65 270.43 56627.64 88888.00 2022-01-01 14:26:44.405 001 11597.68 270.54 56627.77 88888.00 2022-01-01 14:26:44.905 001 11597.68 270.56 56627.83 88888.00 2022-01-01 14:26:45.405 001 11597.70 270.62 56627.87 88888.00 2022-01-01 14:26:45.905 001 11597.91 270.66 56627.88 88888.00 2022-01-01 14:26:46.405 001 11597.88 270.64 56627.85 88888.00 2022-01-01 14:26:46.905 001 11597.98 270.68 56627.84 88888.00 2022-01-01 14:26:47.405 001 11598.05 270.68 56627.80 88888.00 2022-01-01 14:26:47.905 001 11598.00 270.64 56627.81 88888.00 2022-01-01 14:26:48.405 001 11598.14 270.69 56627.77 88888.00 2022-01-01 14:26:48.905 001 11598.12 270.73 56627.77 88888.00 2022-01-01 14:26:49.405 001 11598.18 270.75 56627.84 88888.00 2022-01-01 14:26:49.905 001 11598.23 270.70 56627.83 88888.00 2022-01-01 14:26:50.405 001 11598.18 270.70 56627.78 88888.00 2022-01-01 14:26:50.905 001 11598.28 270.74 56627.74 88888.00 2022-01-01 14:26:51.405 001 11598.25 270.69 56627.72 88888.00 2022-01-01 14:26:51.905 001 11598.27 270.74 56627.69 88888.00 2022-01-01 14:26:52.405 001 11598.26 270.69 56627.63 88888.00 2022-01-01 14:26:52.905 001 11598.28 270.70 56627.58 88888.00 2022-01-01 14:26:53.405 001 11598.44 270.69 56627.53 88888.00 2022-01-01 14:26:53.905 001 11598.33 270.64 56627.51 88888.00 2022-01-01 14:26:54.405 001 11598.44 270.64 56627.43 88888.00 2022-01-01 14:26:54.905 001 11598.42 270.62 56627.38 88888.00 2022-01-01 14:26:55.405 001 11598.41 270.69 56627.32 88888.00 2022-01-01 14:26:55.905 001 11598.54 270.60 56627.25 88888.00 2022-01-01 14:26:56.405 001 11598.49 270.54 56627.19 88888.00 2022-01-01 14:26:56.905 001 11598.60 270.52 56627.10 88888.00 2022-01-01 14:26:57.405 001 11598.58 270.52 56626.98 88888.00 2022-01-01 14:26:57.905 001 11598.62 270.59 56626.92 88888.00 2022-01-01 14:26:58.405 001 11598.72 270.54 56626.93 88888.00 2022-01-01 14:26:58.905 001 11598.65 270.52 56626.86 88888.00 2022-01-01 14:26:59.405 001 11598.60 270.55 56626.79 88888.00 2022-01-01 14:26:59.905 001 11598.55 270.56 56626.72 88888.00 2022-01-01 14:27:00.405 001 11598.62 270.62 56626.68 88888.00 2022-01-01 14:27:00.905 001 11598.89 270.67 56626.66 88888.00 2022-01-01 14:27:01.405 001 11598.89 270.70 56626.56 88888.00 2022-01-01 14:27:01.905 001 11599.02 270.75 56626.49 88888.00 2022-01-01 14:27:02.405 001 11598.93 270.74 56626.44 88888.00 2022-01-01 14:27:02.905 001 11599.00 270.80 56626.42 88888.00 2022-01-01 14:27:03.405 001 11598.97 270.83 56626.40 88888.00 2022-01-01 14:27:03.905 001 11598.93 270.88 56626.39 88888.00 2022-01-01 14:27:04.405 001 11599.10 270.87 56626.35 88888.00 2022-01-01 14:27:04.905 001 11599.08 270.84 56626.27 88888.00 2022-01-01 14:27:05.405 001 11599.16 270.89 56626.27 88888.00 2022-01-01 14:27:05.905 001 11599.16 270.89 56626.26 88888.00 2022-01-01 14:27:06.405 001 11599.16 270.91 56626.28 88888.00 2022-01-01 14:27:06.905 001 11599.35 270.90 56626.24 88888.00 2022-01-01 14:27:07.405 001 11599.41 270.89 56626.20 88888.00 2022-01-01 14:27:07.905 001 11599.55 270.91 56626.17 88888.00 2022-01-01 14:27:08.405 001 11599.56 270.87 56626.11 88888.00 2022-01-01 14:27:08.905 001 11599.58 270.90 56626.11 88888.00 2022-01-01 14:27:09.405 001 11599.66 270.86 56626.12 88888.00 2022-01-01 14:27:09.905 001 11599.60 270.88 56626.12 88888.00 2022-01-01 14:27:10.405 001 11599.70 270.93 56626.09 88888.00 2022-01-01 14:27:10.905 001 11599.64 270.89 56626.11 88888.00 2022-01-01 14:27:11.405 001 11599.71 270.83 56626.07 88888.00 2022-01-01 14:27:11.905 001 11599.76 270.83 56625.99 88888.00 2022-01-01 14:27:12.405 001 11599.70 270.84 56625.99 88888.00 2022-01-01 14:27:12.905 001 11599.81 270.81 56625.98 88888.00 2022-01-01 14:27:13.405 001 11599.76 270.75 56625.99 88888.00 2022-01-01 14:27:13.905 001 11599.79 270.74 56625.97 88888.00 2022-01-01 14:27:14.405 001 11599.78 270.67 56625.89 88888.00 2022-01-01 14:27:14.905 001 11599.73 270.64 56625.88 88888.00 2022-01-01 14:27:15.405 001 11599.79 270.69 56625.86 88888.00 2022-01-01 14:27:15.905 001 11599.57 270.68 56625.79 88888.00 2022-01-01 14:27:16.405 001 11599.55 270.68 56625.73 88888.00 2022-01-01 14:27:16.905 001 11599.70 270.61 56625.64 88888.00 2022-01-01 14:27:17.405 001 11599.73 270.53 56625.63 88888.00 2022-01-01 14:27:18.405 001 11599.72 270.40 56625.52 88888.00 2022-01-01 14:27:18.905 001 11599.77 270.45 56625.49 88888.00 2022-01-01 14:27:19.405 001 11599.71 270.42 56625.43 88888.00 2022-01-01 14:27:19.905 001 11599.70 270.41 56625.34 88888.00 2022-01-01 14:27:20.405 001 11599.74 270.35 56625.26 88888.00 2022-01-01 14:27:20.905 001 11599.63 270.33 56625.14 88888.00 2022-01-01 14:27:21.405 001 11599.60 270.28 56625.08 88888.00 2022-01-01 14:27:21.905 001 11599.55 270.28 56625.01 88888.00 2022-01-01 14:27:22.405 001 11599.56 270.33 56624.94 88888.00 2022-01-01 14:27:22.905 001 11599.64 270.40 56624.86 88888.00 2022-01-01 14:27:23.405 001 11599.59 270.38 56624.76 88888.00 2022-01-01 14:27:23.905 001 11599.77 270.40 56624.69 88888.00 2022-01-01 14:27:24.405 001 11599.73 270.39 56624.63 88888.00 2022-01-01 14:27:24.905 001 11599.69 270.43 56624.60 88888.00 2022-01-01 14:27:25.405 001 11599.76 270.46 56624.50 88888.00 2022-01-01 14:27:25.905 001 11599.71 270.42 56624.43 88888.00 2022-01-01 14:27:26.405 001 11599.95 270.32 56624.36 88888.00 2022-01-01 14:27:26.905 001 11599.92 270.20 56624.27 88888.00 2022-01-01 14:27:27.405 001 11599.97 270.22 56624.27 88888.00 2022-01-01 14:27:27.905 001 11600.01 270.18 56624.17 88888.00 2022-01-01 14:27:28.405 001 11600.05 270.20 56624.08 88888.00 2022-01-01 14:27:28.905 001 11600.16 270.21 56624.00 88888.00 2022-01-01 14:27:29.405 001 11600.13 270.15 56623.99 88888.00 2022-01-01 14:27:29.905 001 11600.21 270.18 56623.98 88888.00 2022-01-01 14:27:30.405 001 11600.20 270.20 56623.93 88888.00 2022-01-01 14:27:30.905 001 11600.16 270.25 56623.97 88888.00 2022-01-01 14:27:31.405 001 11600.26 270.25 56623.84 88888.00 2022-01-01 14:27:31.905 001 11600.20 270.21 56623.80 88888.00 2022-01-01 14:27:32.405 001 11600.33 270.21 56623.76 88888.00 2022-01-01 14:27:32.905 001 11600.33 270.22 56623.74 88888.00 2022-01-01 14:27:33.405 001 11600.32 270.27 56623.67 88888.00 2022-01-01 14:27:33.905 001 11600.28 270.26 56623.65 88888.00 2022-01-01 14:27:34.405 001 11600.28 270.22 56623.59 88888.00 2022-01-01 14:27:34.905 001 11600.33 270.25 56623.58 88888.00 2022-01-01 14:27:35.405 001 11600.28 270.25 56623.57 88888.00 2022-01-01 14:27:35.905 001 11600.33 270.30 56623.58 88888.00 2022-01-01 14:27:36.405 001 11600.40 270.29 56623.63 88888.00 2022-01-01 14:27:36.905 001 11600.32 270.25 56623.53 88888.00 2022-01-01 14:27:37.405 001 11600.39 270.16 56623.47 88888.00 2022-01-01 14:27:37.905 001 11600.19 270.19 56623.40 88888.00 2022-01-01 14:27:38.405 001 11600.13 270.23 56623.38 88888.00 2022-01-01 14:27:38.905 001 11600.21 270.20 56623.42 88888.00 2022-01-01 14:27:39.405 001 11600.16 270.23 56623.48 88888.00 2022-01-01 14:27:39.905 001 11600.21 270.26 56623.50 88888.00 2022-01-01 14:27:40.405 001 11600.12 270.21 56623.51 88888.00 2022-01-01 14:27:40.905 001 11600.11 270.22 56623.52 88888.00 2022-01-01 14:27:41.405 001 11600.09 270.19 56623.54 88888.00 2022-01-01 14:27:41.905 001 11599.97 270.15 56623.64 88888.00 2022-01-01 14:27:42.405 001 11600.01 270.19 56623.59 88888.00 2022-01-01 14:27:42.905 001 11599.86 270.16 56623.58 88888.00 2022-01-01 14:27:43.405 001 11599.86 270.22 56623.67 88888.00 2022-01-01 14:27:43.905 001 11599.84 270.18 56623.65 88888.00 2022-01-01 14:27:44.405 001 11599.72 270.20 56623.72 88888.00 2022-01-01 14:27:44.905 001 11599.78 270.26 56623.73 88888.00 2022-01-01 14:27:45.405 001 11599.65 270.25 56623.78 88888.00 2022-01-01 14:27:45.905 001 11599.67 270.32 56623.85 88888.00 2022-01-01 14:27:46.405 001 11599.59 270.28 56623.90 88888.00 2022-01-01 14:27:46.905 001 11599.57 270.32 56623.92 88888.00 2022-01-01 14:27:47.405 001 11599.63 270.32 56623.93 88888.00 2022-01-01 14:27:47.905 001 11599.50 270.30 56623.93 88888.00 2022-01-01 14:27:48.405 001 11599.51 270.28 56623.93 88888.00 2022-01-01 14:27:48.905 001 11599.45 270.32 56623.92 88888.00 2022-01-01 14:27:49.405 001 11599.43 270.35 56623.86 88888.00 2022-01-01 14:27:49.905 001 11599.48 270.38 56623.87 88888.00 2022-01-01 14:27:50.405 001 11599.36 270.43 56623.91 88888.00 2022-01-01 14:27:50.905 001 11599.46 270.47 56623.93 88888.00 2022-01-01 14:27:51.405 001 11599.39 270.46 56623.95 88888.00 2022-01-01 14:27:51.905 001 11599.37 270.49 56623.93 88888.00 2022-01-01 14:27:52.405 001 11599.43 270.49 56623.86 88888.00 2022-01-01 14:27:52.905 001 11599.32 270.53 56623.85 88888.00 2022-01-01 14:27:53.405 001 11599.42 270.63 56623.85 88888.00 2022-01-01 14:27:53.905 001 11599.37 270.64 56623.83 88888.00 2022-01-01 14:27:54.405 001 11599.42 270.63 56623.82 88888.00 2022-01-01 14:27:54.905 001 11599.44 270.64 56623.74 88888.00 2022-01-01 14:27:55.405 001 11599.36 270.73 56623.72 88888.00 2022-01-01 14:27:55.905 001 11599.49 270.76 56623.73 88888.00 2022-01-01 14:27:56.405 001 11599.43 270.75 56623.73 88888.00 2022-01-01 14:27:56.905 001 11599.49 270.82 56623.68 88888.00 2022-01-01 14:27:57.405 001 11599.52 270.81 56623.65 88888.00 2022-01-01 14:27:57.905 001 11599.46 270.80 56623.66 88888.00 2022-01-01 14:27:58.405 001 11599.63 270.81 56623.65 88888.00 2022-01-01 14:27:58.905 001 11599.59 270.84 56623.60 88888.00 2022-01-01 14:27:59.405 001 11599.66 270.90 56623.60 88888.00 2022-01-01 14:27:59.905 001 11599.69 270.88 56623.57 88888.00 2022-01-01 14:28:00.405 001 11599.50 270.90 56623.57 88888.00 2022-01-01 14:28:00.905 001 11599.58 270.97 56623.63 88888.00 2022-01-01 14:28:01.405 001 11599.64 271.00 56623.64 88888.00 2022-01-01 14:28:01.905 001 11599.79 271.02 56623.67 88888.00 2022-01-01 14:28:02.405 001 11599.73 271.07 56623.74 88888.00 2022-01-01 14:28:02.905 001 11599.70 271.18 56623.80 88888.00 2022-01-01 14:28:03.405 001 11599.73 271.16 56623.87 88888.00 2022-01-01 14:28:03.905 001 11599.64 271.22 56623.90 88888.00 2022-01-01 14:28:04.405 001 11599.73 271.28 56624.00 88888.00 2022-01-01 14:28:04.905 001 11599.66 271.28 56624.06 88888.00 2022-01-01 14:28:05.405 001 11599.69 271.41 56624.13 88888.00 2022-01-01 14:28:05.905 001 11599.67 271.47 56624.27 88888.00 2022-01-01 14:28:06.405 001 11599.56 271.54 56624.34 88888.00 2022-01-01 14:28:06.905 001 11599.60 271.65 56624.48 88888.00 2022-01-01 14:28:07.405 001 11599.36 271.64 56624.64 88888.00 2022-01-01 14:28:07.905 001 11599.29 271.69 56624.81 88888.00 2022-01-01 14:28:08.405 001 11599.30 271.76 56624.95 88888.00 2022-01-01 14:28:08.905 001 11599.18 271.84 56625.06 88888.00 2022-01-01 14:28:09.405 001 11599.25 271.88 56625.20 88888.00 2022-01-01 14:28:09.905 001 11599.18 271.93 56625.38 88888.00 2022-01-01 14:28:10.405 001 11599.27 272.00 56625.54 88888.00 2022-01-01 14:28:10.905 001 11599.17 272.08 56625.77 88888.00 2022-01-01 14:28:11.405 001 11599.10 272.18 56625.85 88888.00 2022-01-01 14:28:11.905 001 11599.13 272.22 56625.98 88888.00 2022-01-01 14:28:12.405 001 11598.99 272.25 56626.12 88888.00 2022-01-01 14:28:12.905 001 11598.99 272.32 56626.29 88888.00 2022-01-01 14:28:13.405 001 11598.93 272.40 56626.41 88888.00 2022-01-01 14:28:13.905 001 11598.85 272.50 56626.50 88888.00 2022-01-01 14:28:14.405 001 11598.87 272.54 56626.62 88888.00 2022-01-01 14:28:14.905 001 11598.69 272.61 56626.82 88888.00 2022-01-01 14:28:15.405 001 11598.70 272.72 56626.92 88888.00 2022-01-01 14:28:15.905 001 11598.61 272.72 56626.95 88888.00 2022-01-01 14:28:16.405 001 11598.56 272.77 56627.07 88888.00 2022-01-01 14:28:16.905 001 11598.62 272.83 56627.19 88888.00 2022-01-01 14:28:17.405 001 11598.46 272.90 56627.29 88888.00 2022-01-01 14:28:17.905 001 11598.45 273.01 56627.33 88888.00 2022-01-01 14:28:18.405 001 11598.30 273.04 56627.29 88888.00 2022-01-01 14:28:18.905 001 11598.31 273.13 56627.34 88888.00 2022-01-01 14:28:19.905 001 11598.20 273.21 56627.42 88888.00 2022-01-01 14:28:20.405 001 11598.20 273.25 56627.40 88888.00 2022-01-01 14:28:20.905 001 11598.05 273.21 56627.39 88888.00 2022-01-01 14:28:21.405 001 11598.05 273.21 56627.39 88888.00 2022-01-01 14:28:21.905 001 11598.07 273.24 56627.32 88888.00 2022-01-01 14:28:22.405 001 11598.02 273.25 56627.27 88888.00 2022-01-01 14:28:22.905 001 11598.09 273.26 56627.20 88888.00 2022-01-01 14:28:23.405 001 11597.95 273.28 56627.13 88888.00 2022-01-01 14:28:23.905 001 11597.93 273.28 56627.12 88888.00 2022-01-01 14:28:24.405 001 11597.96 273.26 56627.06 88888.00 2022-01-01 14:28:24.906 001 11597.92 273.29 56627.00 88888.00 2022-01-01 14:28:25.406 001 11598.07 273.31 56626.91 88888.00 2022-01-01 14:28:25.906 001 11597.97 273.29 56626.81 88888.00 2022-01-01 14:28:26.406 001 11597.99 273.29 56626.75 88888.00 2022-01-01 14:28:26.906 001 11597.97 273.29 56626.65 88888.00 2022-01-01 14:28:27.406 001 11597.96 273.27 56626.58 88888.00 2022-01-01 14:28:27.906 001 11597.99 273.22 56626.50 88888.00 2022-01-01 14:28:28.406 001 11597.89 273.26 56626.40 88888.00 2022-01-01 14:28:28.906 001 11597.99 273.31 56626.30 88888.00 2022-01-01 14:28:29.406 001 11597.90 273.27 56626.22 88888.00 2022-01-01 14:28:29.906 001 11597.88 273.27 56626.18 88888.00 2022-01-01 14:28:30.406 001 11597.92 273.25 56626.10 88888.00 2022-01-01 14:28:30.906 001 11597.90 273.27 56626.10 88888.00 2022-01-01 14:28:31.406 001 11597.97 273.32 56626.09 88888.00 2022-01-01 14:28:31.906 001 11597.92 273.31 56626.03 88888.00 2022-01-01 14:28:32.406 001 11597.92 273.34 56625.99 88888.00 2022-01-01 14:28:32.906 001 11597.93 273.34 56625.95 88888.00 2022-01-01 14:28:33.406 001 11597.81 273.35 56625.96 88888.00 2022-01-01 14:28:33.906 001 11597.88 273.36 56625.97 88888.00 2022-01-01 14:28:34.406 001 11597.79 273.34 56625.92 88888.00 2022-01-01 14:28:34.906 001 11597.85 273.35 56625.90 88888.00 2022-01-01 14:28:35.406 001 11597.82 273.33 56625.91 88888.00 2022-01-01 14:28:35.906 001 11597.77 273.38 56626.02 88888.00 2022-01-01 14:28:36.406 001 11597.90 273.38 56626.05 88888.00 2022-01-01 14:28:36.906 001 11597.77 273.38 56626.02 88888.00 2022-01-01 14:28:37.406 001 11597.82 273.42 56626.05 88888.00 2022-01-01 14:28:37.906 001 11597.76 273.42 56626.14 88888.00 2022-01-01 14:28:38.406 001 11597.68 273.51 56626.16 88888.00 2022-01-01 14:28:38.906 001 11597.70 273.54 56626.20 88888.00 2022-01-01 14:28:39.406 001 11597.58 273.53 56626.24 88888.00 2022-01-01 14:28:39.906 001 11597.61 273.60 56626.30 88888.00 2022-01-01 14:28:40.406 001 11597.53 273.61 56626.29 88888.00 2022-01-01 14:28:40.906 001 11597.46 273.62 56626.29 88888.00 2022-01-01 14:28:41.406 001 11597.46 273.68 56626.29 88888.00 2022-01-01 14:28:41.906 001 11597.33 273.70 56626.33 88888.00 2022-01-01 14:28:42.406 001 11597.36 273.75 56626.37 88888.00 2022-01-01 14:28:42.906 001 11597.33 273.75 56626.42 88888.00 2022-01-01 14:28:43.406 001 11597.23 273.80 56626.47 88888.00 2022-01-01 14:28:43.906 001 11597.40 273.81 56626.42 88888.00 2022-01-01 14:28:44.406 001 11597.37 273.83 56626.37 88888.00 2022-01-01 14:28:44.906 001 11597.40 273.83 56626.42 88888.00 2022-01-01 14:28:45.406 001 11597.19 273.83 56626.46 88888.00 2022-01-01 14:28:45.906 001 11597.16 273.89 56626.42 88888.00 2022-01-01 14:28:46.406 001 11597.14 273.88 56626.39 88888.00 2022-01-01 14:28:46.906 001 11597.08 273.89 56626.43 88888.00 2022-01-01 14:28:47.906 001 11597.20 274.01 56626.50 88888.00 2022-01-01 14:28:48.406 001 11597.24 274.08 56626.47 88888.00 2022-01-01 14:28:48.906 001 11597.28 274.09 56626.41 88888.00 2022-01-01 14:28:49.406 001 11597.23 274.20 56626.37 88888.00 2022-01-01 14:28:49.906 001 11597.28 274.21 56626.42 88888.00 2022-01-01 14:28:50.406 001 11597.17 274.20 56626.39 88888.00 2022-01-01 14:28:50.906 001 11597.27 274.30 56626.31 88888.00 2022-01-01 14:28:51.406 001 11597.29 274.35 56626.30 88888.00 2022-01-01 14:28:51.906 001 11597.21 274.48 56626.33 88888.00 2022-01-01 14:28:52.406 001 11597.29 274.47 56626.24 88888.00 2022-01-01 14:28:52.906 001 11597.15 274.48 56626.20 88888.00 2022-01-01 14:28:53.406 001 11597.20 274.53 56626.16 88888.00 2022-01-01 14:28:53.906 001 11597.12 274.54 56626.14 88888.00 2022-01-01 14:28:54.406 001 11597.15 274.67 56626.12 88888.00 2022-01-01 14:28:54.906 001 11597.21 274.68 56626.16 88888.00 2022-01-01 14:28:55.406 001 11597.27 274.68 56626.11 88888.00 2022-01-01 14:28:55.906 001 11597.47 274.71 56626.03 88888.00 2022-01-01 14:28:56.406 001 11597.42 274.72 56625.99 88888.00 2022-01-01 14:28:56.906 001 11597.44 274.91 56625.98 88888.00 2022-01-01 14:28:57.406 001 11597.54 274.96 56625.98 88888.00 2022-01-01 14:28:57.906 001 11597.43 274.94 56625.98 88888.00 2022-01-01 14:28:58.406 001 11597.53 274.95 56625.88 88888.00 2022-01-01 14:28:58.906 001 11597.47 274.96 56625.85 88888.00 2022-01-01 14:28:59.406 001 11597.46 275.02 56625.82 88888.00 2022-01-01 14:28:59.906 001 11597.56 275.04 56625.79 88888.00 2022-01-01 14:29:00.406 001 11597.53 275.05 56625.78 88888.00 2022-01-01 14:29:00.906 001 11597.61 275.06 56625.84 88888.00 2022-01-01 14:29:01.406 001 11597.48 275.04 56625.81 88888.00 2022-01-01 14:29:01.906 001 11597.46 275.12 56625.82 88888.00 2022-01-01 14:29:02.406 001 11597.46 275.05 56625.76 88888.00 2022-01-01 14:29:02.906 001 11597.46 274.97 56625.72 88888.00 2022-01-01 14:29:03.406 001 11597.64 274.95 56625.72 88888.00 2022-01-01 14:29:03.906 001 11597.61 274.92 56625.73 88888.00 2022-01-01 14:29:04.406 001 11597.72 274.99 56625.75 88888.00 2022-01-01 14:29:04.906 001 11597.75 274.98 56625.66 88888.00 2022-01-01 14:29:05.406 001 11597.76 274.97 56625.64 88888.00 2022-01-01 14:29:05.906 001 11597.88 275.03 56625.64 88888.00 2022-01-01 14:29:06.406 001 11597.76 275.06 56625.67 88888.00 2022-01-01 14:29:06.906 001 11597.91 275.13 56625.66 88888.00 2022-01-01 14:29:07.406 001 11597.90 275.12 56625.64 88888.00 2022-01-01 14:29:07.906 001 11597.91 275.21 56625.76 88888.00 2022-01-01 14:29:08.406 001 11598.04 275.22 56625.73 88888.00 2022-01-01 14:29:08.906 001 11598.04 275.31 56625.77 88888.00 2022-01-01 14:29:09.406 001 11598.18 275.38 56625.78 88888.00 2022-01-01 14:29:09.906 001 11598.18 275.43 56625.83 88888.00 2022-01-01 14:29:10.406 001 11598.24 275.47 56625.86 88888.00 2022-01-01 14:29:10.906 001 11598.31 275.50 56625.89 88888.00 2022-01-01 14:29:11.406 001 11598.30 275.56 56625.91 88888.00 2022-01-01 14:29:11.906 001 11598.41 275.62 56625.97 88888.00 2022-01-01 14:29:12.406 001 11598.41 275.67 56625.98 88888.00 2022-01-01 14:29:12.906 001 11598.54 275.77 56626.03 88888.00 2022-01-01 14:29:13.406 001 11598.60 275.81 56626.10 88888.00 2022-01-01 14:29:13.906 001 11598.55 275.91 56626.11 88888.00 2022-01-01 14:29:14.406 001 11598.69 275.99 56626.07 88888.00 2022-01-01 14:29:14.906 001 11598.62 275.98 56626.17 88888.00 2022-01-01 14:29:15.406 001 11598.74 276.06 56626.24 88888.00 2022-01-01 14:29:15.906 001 11598.72 276.07 56626.26 88888.00 2022-01-01 14:29:16.406 001 11598.63 276.18 56626.34 88888.00 2022-01-01 14:29:16.906 001 11598.63 276.25 56626.39 88888.00 2022-01-01 14:29:17.406 001 11598.58 276.31 56626.42 88888.00 2022-01-01 14:29:17.906 001 11598.67 276.34 56626.49 88888.00 2022-01-01 14:29:18.406 001 11598.69 276.39 56626.55 88888.00 2022-01-01 14:29:18.906 001 11598.82 276.45 56626.62 88888.00 2022-01-01 14:29:19.406 001 11598.89 276.45 56626.66 88888.00 2022-01-01 14:29:19.906 001 11598.82 276.48 56626.66 88888.00 2022-01-01 14:29:20.406 001 11598.94 276.57 56626.62 88888.00 2022-01-01 14:29:20.906 001 11598.90 276.60 56626.63 88888.00 2022-01-01 14:29:21.406 001 11598.92 276.66 56626.66 88888.00 2022-01-01 14:29:21.906 001 11598.99 276.68 56626.63 88888.00 2022-01-01 14:29:22.406 001 11598.95 276.76 56626.61 88888.00 2022-01-01 14:29:22.906 001 11599.04 276.76 56626.61 88888.00 2022-01-01 14:29:23.406 001 11598.94 276.75 56626.58 88888.00 2022-01-01 14:29:23.906 001 11598.96 276.80 56626.52 88888.00 2022-01-01 14:29:24.406 001 11598.97 276.71 56626.48 88888.00 2022-01-01 14:29:24.906 001 11598.93 276.69 56626.36 88888.00 2022-01-01 14:29:25.406 001 11599.04 276.68 56626.36 88888.00 2022-01-01 14:29:25.906 001 11598.99 276.68 56626.30 88888.00 2022-01-01 14:29:26.406 001 11599.08 276.72 56626.24 88888.00 2022-01-01 14:29:26.906 001 11599.08 276.69 56626.17 88888.00 2022-01-01 14:29:27.406 001 11599.03 276.76 56626.10 88888.00 2022-01-01 14:29:27.906 001 11599.10 276.76 56626.04 88888.00 2022-01-01 14:29:28.406 001 11598.95 276.75 56625.96 88888.00 2022-01-01 14:29:28.906 001 11599.08 276.76 56625.85 88888.00 2022-01-01 14:29:29.406 001 11599.20 276.76 56625.73 88888.00 2022-01-01 14:29:29.906 001 11599.22 276.80 56625.73 88888.00 2022-01-01 14:29:30.406 001 11599.28 276.80 56625.65 88888.00 2022-01-01 14:29:30.906 001 11599.11 276.81 56625.58 88888.00 2022-01-01 14:29:31.406 001 11599.28 276.87 56625.54 88888.00 2022-01-01 14:29:31.906 001 11599.41 276.83 56625.45 88888.00 2022-01-01 14:29:32.406 001 11599.49 276.88 56625.39 88888.00 2022-01-01 14:29:32.906 001 11599.56 276.87 56625.30 88888.00 2022-01-01 14:29:33.406 001 11599.53 276.88 56625.28 88888.00 2022-01-01 14:29:33.906 001 11599.73 276.92 56625.25 88888.00 2022-01-01 14:29:34.406 001 11599.72 276.86 56625.17 88888.00 2022-01-01 14:29:34.906 001 11599.74 276.88 56625.24 88888.00 2022-01-01 14:29:35.406 001 11599.78 276.91 56625.21 88888.00 2022-01-01 14:29:35.906 001 11599.78 276.95 56625.22 88888.00 2022-01-01 14:29:36.406 001 11599.83 276.94 56625.25 88888.00 2022-01-01 14:29:36.906 001 11599.70 277.01 56625.27 88888.00 2022-01-01 14:29:37.406 001 11599.76 277.14 56625.32 88888.00 2022-01-01 14:29:37.906 001 11599.72 277.08 56625.38 88888.00 2022-01-01 14:29:38.406 001 11599.70 277.09 56625.46 88888.00 2022-01-01 14:29:38.906 001 11599.80 277.09 56625.47 88888.00 2022-01-01 14:29:39.406 001 11599.74 277.08 56625.51 88888.00 2022-01-01 14:29:39.906 001 11599.79 277.16 56625.57 88888.00 2022-01-01 14:29:40.406 001 11599.77 277.16 56625.70 88888.00 2022-01-01 14:29:40.906 001 11599.76 277.21 56625.82 88888.00 2022-01-01 14:29:41.406 001 11599.90 277.27 56625.82 88888.00 2022-01-01 14:29:41.906 001 11599.78 277.17 56625.85 88888.00 2022-01-01 14:29:42.406 001 11599.81 277.16 56625.89 88888.00 2022-01-01 14:29:42.906 001 11599.84 277.13 56625.92 88888.00 2022-01-01 14:29:43.406 001 11599.79 277.19 56625.95 88888.00 2022-01-01 14:29:43.906 001 11599.79 277.20 56625.99 88888.00 2022-01-01 14:29:44.406 001 11599.71 277.19 56626.05 88888.00 2022-01-01 14:29:44.906 001 11599.78 277.20 56626.08 88888.00 2022-01-01 14:29:45.406 001 11599.67 277.22 56626.03 88888.00 2022-01-01 14:29:45.906 001 11599.60 277.23 56626.05 88888.00 2022-01-01 14:29:46.406 001 11599.60 277.17 56626.10 88888.00 2022-01-01 14:29:46.906 001 11599.53 277.13 56626.05 88888.00 2022-01-01 14:29:47.406 001 11599.60 277.10 56626.05 88888.00 2022-01-01 14:29:47.906 001 11599.48 277.05 56626.03 88888.00 2022-01-01 14:29:48.406 001 11599.48 277.09 56625.96 88888.00 2022-01-01 14:29:48.906 001 11599.50 277.09 56625.84 88888.00 2022-01-01 14:29:49.406 001 11599.42 277.06 56625.79 88888.00 2022-01-01 14:29:49.906 001 11599.45 277.02 56625.72 88888.00 2022-01-01 14:29:50.406 001 11599.37 276.98 56625.66 88888.00 2022-01-01 14:29:51.406 001 11599.36 276.87 56625.53 88888.00 2022-01-01 14:29:51.906 001 11599.32 276.86 56625.47 88888.00 2022-01-01 14:29:52.406 001 11599.42 276.80 56625.45 88888.00 2022-01-01 14:29:52.906 001 11599.31 276.68 56625.41 88888.00 2022-01-01 14:29:53.406 001 11599.39 276.68 56625.30 88888.00 2022-01-01 14:29:53.906 001 11599.35 276.66 56625.20 88888.00 2022-01-01 14:29:54.406 001 11599.34 276.65 56625.18 88888.00 2022-01-01 14:29:54.906 001 11599.38 276.62 56625.08 88888.00 2022-01-01 14:29:55.406 001 11599.22 276.54 56624.98 88888.00 2022-01-01 14:29:55.906 001 11599.36 276.55 56624.85 88888.00 2022-01-01 14:29:56.406 001 11599.37 276.58 56624.74 88888.00 2022-01-01 14:29:56.906 001 11599.43 276.64 56624.74 88888.00 2022-01-01 14:29:57.406 001 11599.53 276.57 56624.73 88888.00 2022-01-01 14:29:57.906 001 11599.45 276.59 56624.67 88888.00 2022-01-01 14:29:58.406 001 11599.53 276.57 56624.67 88888.00 2022-01-01 14:29:58.906 001 11599.56 276.53 56624.61 88888.00 2022-01-01 14:29:59.406 001 11599.65 276.58 56624.61 88888.00 2022-01-01 14:29:59.906 001 11599.74 276.61 56624.55 88888.00 2022-01-01 14:30:00.406 001 11599.77 276.62 56624.55 88888.00 2022-01-01 14:30:01.406 001 11599.84 276.69 56624.56 88888.00 2022-01-01 14:30:01.906 001 11599.98 276.78 56624.57 88888.00 2022-01-01 14:30:02.406 001 11600.02 276.76 56624.57 88888.00 2022-01-01 14:30:02.906 001 11600.04 276.75 56624.56 88888.00 2022-01-01 14:30:03.406 001 11600.05 276.66 56624.55 88888.00 2022-01-01 14:30:03.906 001 11600.01 276.67 56624.51 88888.00 2022-01-01 14:30:04.406 001 11600.12 276.80 56624.54 88888.00 2022-01-01 14:30:04.906 001 11600.19 276.87 56624.51 88888.00 2022-01-01 14:30:05.406 001 11600.13 276.92 56624.53 88888.00 2022-01-01 14:30:05.906 001 11600.26 276.91 56624.53 88888.00 2022-01-01 14:30:06.406 001 11600.22 276.93 56624.47 88888.00 2022-01-01 14:30:06.906 001 11600.31 276.96 56624.50 88888.00 2022-01-01 14:30:07.406 001 11600.28 276.98 56624.53 88888.00 2022-01-01 14:30:07.906 001 11600.25 277.10 56624.60 88888.00 2022-01-01 14:30:08.406 001 11600.35 277.12 56624.66 88888.00 2022-01-01 14:30:08.906 001 11600.28 277.12 56624.63 88888.00 2022-01-01 14:30:09.406 001 11600.36 277.12 56624.69 88888.00 2022-01-01 14:30:09.906 001 11600.13 277.08 56624.68 88888.00 2022-01-01 14:30:10.406 001 11600.05 277.06 56624.68 88888.00 2022-01-01 14:30:10.906 001 11600.13 277.02 56624.74 88888.00 2022-01-01 14:30:11.407 001 11600.05 277.02 56624.76 88888.00 2022-01-01 14:30:11.907 001 11600.19 277.03 56624.76 88888.00 2022-01-01 14:30:12.407 001 11600.14 277.00 56624.70 88888.00 2022-01-01 14:30:12.907 001 11600.09 277.00 56624.68 88888.00 2022-01-01 14:30:13.407 001 11600.09 276.98 56624.69 88888.00 2022-01-01 14:30:13.907 001 11599.95 276.96 56624.68 88888.00 2022-01-01 14:30:14.407 001 11600.00 276.92 56624.67 88888.00 2022-01-01 14:30:14.907 001 11599.90 276.86 56624.61 88888.00 2022-01-01 14:30:15.407 001 11599.84 276.85 56624.62 88888.00 2022-01-01 14:30:15.907 001 11599.87 276.80 56624.58 88888.00 2022-01-01 14:30:16.407 001 11599.69 276.74 56624.55 88888.00 2022-01-01 14:30:16.907 001 11599.65 276.71 56624.51 88888.00 2022-01-01 14:30:17.407 001 11599.53 276.71 56624.45 88888.00 2022-01-01 14:30:17.907 001 11599.66 276.67 56624.40 88888.00 2022-01-01 14:30:18.407 001 11599.70 276.66 56624.31 88888.00 2022-01-01 14:30:18.907 001 11599.63 276.60 56624.25 88888.00 2022-01-01 14:30:19.407 001 11599.76 276.57 56624.18 88888.00 2022-01-01 14:30:19.907 001 11599.71 276.48 56624.09 88888.00 2022-01-01 14:30:20.407 001 11599.74 276.52 56624.00 88888.00 2022-01-01 14:30:20.907 001 11599.78 276.47 56623.92 88888.00 2022-01-01 14:30:21.407 001 11599.60 276.46 56623.92 88888.00 2022-01-01 14:30:21.907 001 11599.76 276.41 56623.82 88888.00 2022-01-01 14:30:22.407 001 11599.76 276.28 56623.72 88888.00 2022-01-01 14:30:22.907 001 11599.79 276.21 56623.66 88888.00 2022-01-01 14:30:23.407 001 11599.83 276.19 56623.54 88888.00 2022-01-01 14:30:23.907 001 11599.80 276.18 56623.52 88888.00 2022-01-01 14:30:24.407 001 11599.95 276.17 56623.47 88888.00 2022-01-01 14:30:24.907 001 11599.92 276.18 56623.40 88888.00 2022-01-01 14:30:25.407 001 11599.99 276.23 56623.33 88888.00 2022-01-01 14:30:25.907 001 11600.06 276.18 56623.26 88888.00 2022-01-01 14:30:26.407 001 11600.16 276.19 56623.25 88888.00 2022-01-01 14:30:26.907 001 11600.38 276.15 56623.19 88888.00 2022-01-01 14:30:27.407 001 11600.39 276.17 56623.08 88888.00 2022-01-01 14:30:27.907 001 11600.42 276.15 56623.03 88888.00 2022-01-01 14:30:28.407 001 11600.33 276.20 56622.99 88888.00 2022-01-01 14:30:28.907 001 11600.35 276.25 56622.89 88888.00 2022-01-01 14:30:29.407 001 11600.54 276.18 56622.78 88888.00 2022-01-01 14:30:29.907 001 11600.49 276.14 56622.76 88888.00 2022-01-01 14:30:30.407 001 11600.63 276.15 56622.73 88888.00 2022-01-01 14:30:30.907 001 11600.63 276.08 56622.63 88888.00 2022-01-01 14:30:31.407 001 11600.56 276.11 56622.56 88888.00 2022-01-01 14:30:31.907 001 11600.63 276.10 56622.48 88888.00 2022-01-01 14:30:32.407 001 11600.59 276.20 56622.46 88888.00 2022-01-01 14:30:32.907 001 11600.69 276.35 56622.36 88888.00 2022-01-01 14:30:33.407 001 11600.60 276.34 56622.23 88888.00 2022-01-01 14:30:33.907 001 11600.59 276.32 56622.14 88888.00 2022-01-01 14:30:34.407 001 11600.64 276.21 56622.03 88888.00 2022-01-01 14:30:34.907 001 11600.54 276.23 56621.94 88888.00 2022-01-01 14:30:35.407 001 11600.66 276.23 56621.88 88888.00 2022-01-01 14:30:35.907 001 11600.59 276.15 56621.80 88888.00 2022-01-01 14:30:36.407 001 11600.63 276.17 56621.74 88888.00 2022-01-01 14:30:36.907 001 11600.59 276.12 56621.62 88888.00 2022-01-01 14:30:37.407 001 11600.53 276.10 56621.52 88888.00 2022-01-01 14:30:37.907 001 11600.56 276.07 56621.45 88888.00 2022-01-01 14:30:38.407 001 11600.45 276.13 56621.36 88888.00 2022-01-01 14:30:38.907 001 11600.46 276.14 56621.35 88888.00 2022-01-01 14:30:39.407 001 11600.45 276.11 56621.32 88888.00 2022-01-01 14:30:39.907 001 11600.36 276.08 56621.23 88888.00 2022-01-01 14:30:40.407 001 11600.39 276.07 56621.22 88888.00 2022-01-01 14:30:40.907 001 11600.19 276.07 56621.20 88888.00 2022-01-01 14:30:41.407 001 11600.14 276.12 56621.15 88888.00 2022-01-01 14:30:41.907 001 11600.15 276.10 56621.13 88888.00 2022-01-01 14:30:42.407 001 11600.22 276.07 56621.14 88888.00 2022-01-01 14:30:42.907 001 11600.28 276.06 56621.11 88888.00 2022-01-01 14:30:43.407 001 11600.18 276.05 56621.08 88888.00 2022-01-01 14:30:43.907 001 11600.16 276.11 56621.04 88888.00 2022-01-01 14:30:44.407 001 11600.04 276.08 56621.10 88888.00 2022-01-01 14:30:44.907 001 11600.01 276.11 56621.13 88888.00 2022-01-01 14:30:45.407 001 11600.07 276.10 56621.07 88888.00 2022-01-01 14:30:45.907 001 11599.95 276.07 56621.03 88888.00 2022-01-01 14:30:46.407 001 11600.02 276.11 56621.03 88888.00 2022-01-01 14:30:46.907 001 11600.04 276.08 56621.04 88888.00 2022-01-01 14:30:47.407 001 11599.94 276.11 56621.04 88888.00 2022-01-01 14:30:47.907 001 11600.02 276.13 56621.00 88888.00 2022-01-01 14:30:48.407 001 11599.97 276.19 56620.96 88888.00 2022-01-01 14:30:48.907 001 11600.08 276.23 56620.97 88888.00 2022-01-01 14:30:49.407 001 11599.99 276.20 56620.94 88888.00 2022-01-01 14:30:49.907 001 11599.97 276.27 56620.96 88888.00 2022-01-01 14:30:50.407 001 11600.08 276.27 56620.89 88888.00 2022-01-01 14:30:50.907 001 11600.01 276.26 56620.82 88888.00 2022-01-01 14:30:51.407 001 11600.13 276.26 56620.79 88888.00 2022-01-01 14:30:51.907 001 11600.07 276.21 56620.71 88888.00 2022-01-01 14:30:52.907 001 11600.40 276.26 56620.62 88888.00 2022-01-01 14:30:53.407 001 11600.38 276.20 56620.50 88888.00 2022-01-01 14:30:53.907 001 11600.50 276.17 56620.39 88888.00 2022-01-01 14:30:54.407 001 11600.50 276.15 56620.33 88888.00 2022-01-01 14:30:54.907 001 11600.60 276.21 56620.24 88888.00 2022-01-01 14:30:55.407 001 11600.68 276.21 56620.10 88888.00 2022-01-01 14:30:55.907 001 11600.66 276.19 56619.94 88888.00 2022-01-01 14:30:56.407 001 11600.81 276.23 56619.86 88888.00 2022-01-01 14:30:56.907 001 11600.76 276.18 56619.70 88888.00 2022-01-01 14:30:57.407 001 11600.84 276.20 56619.65 88888.00 2022-01-01 14:30:57.907 001 11600.88 276.14 56619.50 88888.00 2022-01-01 14:30:58.407 001 11600.91 276.13 56619.35 88888.00 2022-01-01 14:30:58.907 001 11601.08 276.04 56619.25 88888.00 2022-01-01 14:30:59.407 001 11601.01 276.05 56619.10 88888.00 2022-01-01 14:30:59.907 001 11601.08 276.13 56618.98 88888.00 2022-01-01 14:31:00.407 001 11601.02 276.06 56618.84 88888.00 2022-01-01 14:31:00.907 001 11601.04 276.06 56618.77 88888.00 2022-01-01 14:31:01.407 001 11601.17 276.00 56618.76 88888.00 2022-01-01 14:31:01.907 001 11601.06 275.94 56618.70 88888.00 2022-01-01 14:31:02.407 001 11601.15 275.97 56618.63 88888.00 2022-01-01 14:31:02.907 001 11601.12 275.93 56618.48 88888.00 2022-01-01 14:31:03.407 001 11601.09 275.96 56618.45 88888.00 2022-01-01 14:31:03.907 001 11601.10 275.92 56618.41 88888.00 2022-01-01 14:31:04.407 001 11601.05 275.96 56618.31 88888.00 2022-01-01 14:31:04.907 001 11601.10 275.94 56618.28 88888.00 2022-01-01 14:31:05.407 001 11600.87 275.92 56618.24 88888.00 2022-01-01 14:31:05.907 001 11600.83 275.93 56618.27 88888.00 2022-01-01 14:31:06.407 001 11600.98 275.99 56618.27 88888.00 2022-01-01 14:31:06.907 001 11600.85 275.99 56618.27 88888.00 2022-01-01 14:31:07.407 001 11600.77 276.00 56618.25 88888.00 2022-01-01 14:31:07.907 001 11600.67 275.97 56618.20 88888.00 2022-01-01 14:31:08.407 001 11600.76 276.03 56618.16 88888.00 2022-01-01 14:31:08.907 001 11600.75 275.98 56618.19 88888.00 2022-01-01 14:31:09.407 001 11600.63 275.97 56618.26 88888.00 2022-01-01 14:31:09.907 001 11600.60 275.97 56618.22 88888.00 2022-01-01 14:31:10.407 001 11600.43 275.87 56618.15 88888.00 2022-01-01 14:31:10.907 001 11600.53 275.90 56618.15 88888.00 2022-01-01 14:31:11.407 001 11600.52 275.91 56618.13 88888.00 2022-01-01 14:31:11.907 001 11600.42 275.93 56618.11 88888.00 2022-01-01 14:31:12.407 001 11600.52 275.91 56618.08 88888.00 2022-01-01 14:31:12.907 001 11600.42 275.92 56618.03 88888.00 2022-01-01 14:31:13.407 001 11600.45 275.97 56618.06 88888.00 2022-01-01 14:31:13.907 001 11600.45 275.92 56617.98 88888.00 2022-01-01 14:31:14.407 001 11600.36 275.97 56617.87 88888.00 2022-01-01 14:31:14.907 001 11600.50 275.96 56617.81 88888.00 2022-01-01 14:31:15.407 001 11600.40 275.94 56617.76 88888.00 2022-01-01 14:31:15.907 001 11600.49 275.94 56617.66 88888.00 2022-01-01 14:31:16.407 001 11600.52 275.97 56617.55 88888.00 2022-01-01 14:31:16.907 001 11600.49 276.01 56617.48 88888.00 2022-01-01 14:31:17.407 001 11600.56 276.00 56617.39 88888.00 2022-01-01 14:31:17.907 001 11600.48 276.00 56617.30 88888.00 2022-01-01 14:31:18.407 001 11600.57 275.99 56617.16 88888.00 2022-01-01 14:31:18.907 001 11600.55 275.94 56617.06 88888.00 2022-01-01 14:31:19.407 001 11600.57 275.97 56616.99 88888.00 2022-01-01 14:31:19.907 001 11600.68 275.89 56616.84 88888.00 2022-01-01 14:31:20.407 001 11600.64 275.86 56616.73 88888.00 2022-01-01 14:31:20.907 001 11600.76 275.89 56616.64 88888.00 2022-01-01 14:31:21.407 001 11600.70 275.86 56616.51 88888.00 2022-01-01 14:31:21.907 001 11600.71 275.85 56616.45 88888.00 2022-01-01 14:31:22.407 001 11600.81 275.83 56616.34 88888.00 2022-01-01 14:31:22.907 001 11600.71 275.83 56616.28 88888.00 2022-01-01 14:31:23.407 001 11600.88 275.81 56616.15 88888.00 2022-01-01 14:31:23.907 001 11600.88 275.74 56616.04 88888.00 2022-01-01 14:31:24.407 001 11600.82 275.71 56615.99 88888.00 2022-01-01 14:31:24.907 001 11600.89 275.70 56615.91 88888.00 2022-01-01 14:31:25.407 001 11600.80 275.69 56615.81 88888.00 2022-01-01 14:31:25.907 001 11600.91 275.64 56615.69 88888.00 2022-01-01 14:31:26.407 001 11600.88 275.53 56615.63 88888.00 2022-01-01 14:31:26.907 001 11600.82 275.55 56615.56 88888.00 2022-01-01 14:31:27.407 001 11600.77 275.45 56615.49 88888.00 2022-01-01 14:31:27.907 001 11600.64 275.36 56615.39 88888.00 2022-01-01 14:31:28.407 001 11600.66 275.38 56615.36 88888.00 2022-01-01 14:31:28.907 001 11600.54 275.29 56615.31 88888.00 2022-01-01 14:31:29.407 001 11600.52 275.24 56615.22 88888.00 2022-01-01 14:31:29.907 001 11600.53 275.21 56615.10 88888.00 2022-01-01 14:31:30.907 001 11600.68 275.15 56614.95 88888.00 2022-01-01 14:31:31.407 001 11600.62 275.05 56614.86 88888.00 2022-01-01 14:31:31.907 001 11600.57 275.04 56614.73 88888.00 2022-01-01 14:31:32.907 001 11600.31 274.94 56614.60 88888.00 2022-01-01 14:31:33.407 001 11600.35 274.82 56614.52 88888.00 2022-01-01 14:31:33.907 001 11600.27 274.79 56614.39 88888.00 2022-01-01 14:31:34.407 001 11600.45 274.82 56614.37 88888.00 2022-01-01 14:31:34.907 001 11600.42 274.75 56614.31 88888.00 2022-01-01 14:31:35.407 001 11600.35 274.71 56614.26 88888.00 2022-01-01 14:31:35.907 001 11600.42 274.57 56614.17 88888.00 2022-01-01 14:31:36.407 001 11600.32 274.53 56614.05 88888.00 2022-01-01 14:31:36.907 001 11600.40 274.50 56613.88 88888.00 2022-01-01 14:31:37.407 001 11600.39 274.43 56613.75 88888.00 2022-01-01 14:31:37.907 001 11600.35 274.42 56613.68 88888.00 2022-01-01 14:31:38.407 001 11600.42 274.37 56613.53 88888.00 2022-01-01 14:31:38.907 001 11600.34 274.33 56613.40 88888.00 2022-01-01 14:31:39.407 001 11600.41 274.35 56613.32 88888.00 2022-01-01 14:31:39.907 001 11600.40 274.24 56613.27 88888.00 2022-01-01 14:31:40.907 001 11600.32 274.30 56613.13 88888.00 2022-01-01 14:31:41.407 001 11600.26 274.29 56613.11 88888.00 2022-01-01 14:31:41.907 001 11600.45 274.31 56613.05 88888.00 2022-01-01 14:31:42.407 001 11600.29 274.23 56612.98 88888.00 2022-01-01 14:31:42.907 001 11600.32 274.20 56612.91 88888.00 2022-01-01 14:31:43.407 001 11600.38 274.16 56612.88 88888.00 2022-01-01 14:31:43.907 001 11600.35 274.19 56612.83 88888.00 2022-01-01 14:31:44.407 001 11600.46 274.16 56612.83 88888.00 2022-01-01 14:31:44.907 001 11600.40 274.09 56612.81 88888.00 2022-01-01 14:31:45.407 001 11600.43 274.13 56612.76 88888.00 2022-01-01 14:31:45.907 001 11600.54 274.14 56612.80 88888.00 2022-01-01 14:31:46.407 001 11600.50 274.11 56612.80 88888.00 2022-01-01 14:31:46.907 001 11600.53 274.10 56612.82 88888.00 2022-01-01 14:31:47.407 001 11600.45 274.10 56612.87 88888.00 2022-01-01 14:31:47.907 001 11600.50 274.09 56612.88 88888.00 2022-01-01 14:31:48.407 001 11600.54 274.01 56612.89 88888.00 2022-01-01 14:31:48.907 001 11600.46 273.99 56612.86 88888.00 2022-01-01 14:31:49.407 001 11600.53 274.02 56612.91 88888.00 2022-01-01 14:31:49.907 001 11600.40 274.00 56612.91 88888.00 2022-01-01 14:31:50.407 001 11600.40 274.00 56612.94 88888.00 2022-01-01 14:31:50.907 001 11600.47 273.90 56612.98 88888.00 2022-01-01 14:31:51.407 001 11600.36 273.94 56612.95 88888.00 2022-01-01 14:31:51.907 001 11600.38 273.93 56613.00 88888.00 2022-01-01 14:31:52.407 001 11600.27 273.85 56613.05 88888.00 2022-01-01 14:31:52.907 001 11600.43 273.89 56613.07 88888.00 2022-01-01 14:31:53.407 001 11600.42 273.83 56613.05 88888.00 2022-01-01 14:31:53.907 001 11600.39 273.79 56613.06 88888.00 2022-01-01 14:31:54.407 001 11600.41 273.75 56613.04 88888.00 2022-01-01 14:31:54.907 001 11600.27 273.69 56612.95 88888.00 2022-01-01 14:31:55.407 001 11600.21 273.66 56613.01 88888.00 2022-01-01 14:31:55.907 001 11600.00 273.59 56613.02 88888.00 2022-01-01 14:31:56.407 001 11599.98 273.56 56612.95 88888.00 2022-01-01 14:31:56.907 001 11600.14 273.51 56612.92 88888.00 2022-01-01 14:31:57.407 001 11600.01 273.48 56612.85 88888.00 2022-01-01 14:31:57.907 001 11600.06 273.43 56612.82 88888.00 2022-01-01 14:31:58.407 001 11599.88 273.38 56612.81 88888.00 2022-01-01 14:31:58.907 001 11599.86 273.42 56612.83 88888.00 2022-01-01 14:31:59.407 001 11600.02 273.34 56612.80 88888.00 2022-01-01 14:31:59.907 001 11599.93 273.29 56612.68 88888.00 2022-01-01 14:32:00.407 001 11599.97 273.26 56612.62 88888.00 2022-01-01 14:32:00.907 001 11599.97 273.20 56612.57 88888.00 2022-01-01 14:32:01.407 001 11599.93 273.18 56612.55 88888.00 2022-01-01 14:32:01.907 001 11599.88 273.12 56612.49 88888.00 2022-01-01 14:32:02.407 001 11599.71 273.11 56612.44 88888.00 2022-01-01 14:32:02.907 001 11599.86 273.07 56612.41 88888.00 2022-01-01 14:32:03.407 001 11599.91 273.09 56612.41 88888.00 2022-01-01 14:32:03.907 001 11599.86 273.07 56612.37 88888.00 2022-01-01 14:32:04.407 001 11599.88 273.04 56612.31 88888.00 2022-01-01 14:32:04.907 001 11599.80 273.08 56612.27 88888.00 2022-01-01 14:32:05.407 001 11599.93 273.04 56612.31 88888.00 2022-01-01 14:32:05.907 001 11599.88 272.98 56612.32 88888.00 2022-01-01 14:32:06.407 001 11599.93 272.97 56612.34 88888.00 2022-01-01 14:32:06.907 001 11599.86 273.00 56612.34 88888.00 2022-01-01 14:32:07.407 001 11599.80 273.01 56612.32 88888.00 2022-01-01 14:32:07.907 001 11599.90 272.92 56612.35 88888.00 2022-01-01 14:32:08.407 001 11599.74 272.86 56612.35 88888.00 2022-01-01 14:32:08.907 001 11599.80 272.90 56612.35 88888.00 2022-01-01 14:32:09.407 001 11599.85 272.86 56612.37 88888.00 2022-01-01 14:32:09.907 001 11599.84 272.83 56612.36 88888.00 2022-01-01 14:32:10.407 001 11600.01 272.78 56612.37 88888.00 2022-01-01 14:32:10.908 001 11599.91 272.71 56612.34 88888.00 2022-01-01 14:32:11.408 001 11599.93 272.70 56612.28 88888.00 2022-01-01 14:32:11.908 001 11599.81 272.68 56612.34 88888.00 2022-01-01 14:32:12.408 001 11599.72 272.70 56612.31 88888.00 2022-01-01 14:32:12.908 001 11599.76 272.66 56612.27 88888.00 2022-01-01 14:32:13.408 001 11599.65 272.56 56612.22 88888.00 2022-01-01 14:32:13.908 001 11599.71 272.58 56612.18 88888.00 2022-01-01 14:32:14.408 001 11599.74 272.51 56612.12 88888.00 2022-01-01 14:32:14.908 001 11599.72 272.51 56612.18 88888.00 2022-01-01 14:32:15.408 001 11599.90 272.49 56612.17 88888.00 2022-01-01 14:32:15.908 001 11599.83 272.46 56612.21 88888.00 2022-01-01 14:32:16.408 001 11599.91 272.40 56612.22 88888.00 2022-01-01 14:32:16.908 001 11599.84 272.29 56612.11 88888.00 2022-01-01 14:32:17.408 001 11599.71 272.25 56612.06 88888.00 2022-01-01 14:32:17.908 001 11599.70 272.22 56612.06 88888.00 2022-01-01 14:32:18.408 001 11599.67 272.25 56612.04 88888.00 2022-01-01 14:32:18.908 001 11599.73 272.22 56612.03 88888.00 2022-01-01 14:32:19.408 001 11599.71 272.13 56611.98 88888.00 2022-01-01 14:32:19.908 001 11599.83 272.11 56611.97 88888.00 2022-01-01 14:32:20.408 001 11599.93 272.08 56611.93 88888.00 2022-01-01 14:32:20.908 001 11599.84 272.03 56611.92 88888.00 2022-01-01 14:32:21.408 001 11599.88 271.99 56611.85 88888.00 2022-01-01 14:32:21.908 001 11599.85 271.98 56611.85 88888.00 2022-01-01 14:32:22.408 001 11599.79 271.98 56611.83 88888.00 2022-01-01 14:32:22.908 001 11599.85 271.95 56611.82 88888.00 2022-01-01 14:32:23.408 001 11599.76 271.93 56611.83 88888.00 2022-01-01 14:32:23.908 001 11599.86 271.97 56611.79 88888.00 2022-01-01 14:32:24.408 001 11599.78 271.92 56611.79 88888.00 2022-01-01 14:32:24.908 001 11599.77 271.96 56611.78 88888.00 2022-01-01 14:32:25.408 001 11599.78 271.89 56611.70 88888.00 2022-01-01 14:32:25.908 001 11599.67 271.89 56611.63 88888.00 2022-01-01 14:32:26.408 001 11599.69 271.89 56611.67 88888.00 2022-01-01 14:32:26.908 001 11599.59 271.91 56611.61 88888.00 2022-01-01 14:32:27.408 001 11599.65 271.91 56611.59 88888.00 2022-01-01 14:32:27.908 001 11599.69 271.83 56611.60 88888.00 2022-01-01 14:32:28.408 001 11599.64 271.84 56611.58 88888.00 2022-01-01 14:32:28.908 001 11599.79 271.88 56611.50 88888.00 2022-01-01 14:32:29.408 001 11599.74 271.79 56611.45 88888.00 2022-01-01 14:32:29.908 001 11599.88 271.82 56611.46 88888.00 2022-01-01 14:32:30.408 001 11599.98 271.84 56611.46 88888.00 2022-01-01 14:32:30.908 001 11599.90 271.83 56611.42 88888.00 2022-01-01 14:32:31.408 001 11599.98 271.68 56611.33 88888.00 2022-01-01 14:32:31.908 001 11599.87 271.58 56611.28 88888.00 2022-01-01 14:32:32.408 001 11599.95 271.52 56611.32 88888.00 2022-01-01 14:32:32.908 001 11600.01 271.45 56611.29 88888.00 2022-01-01 14:32:33.408 001 11600.02 271.47 56611.32 88888.00 2022-01-01 14:32:33.908 001 11600.13 271.42 56611.31 88888.00 2022-01-01 14:32:34.408 001 11600.06 271.35 56611.26 88888.00 2022-01-01 14:32:34.908 001 11600.19 271.31 56611.22 88888.00 2022-01-01 14:32:35.408 001 11600.27 271.30 56611.24 88888.00 2022-01-01 14:32:35.908 001 11600.35 271.34 56611.22 88888.00 2022-01-01 14:32:36.408 001 11600.40 271.27 56611.18 88888.00 2022-01-01 14:32:36.908 001 11600.34 271.25 56611.16 88888.00 2022-01-01 14:32:37.408 001 11600.38 271.29 56611.20 88888.00 2022-01-01 14:32:37.908 001 11600.33 271.22 56611.22 88888.00 2022-01-01 14:32:38.408 001 11600.36 271.18 56611.22 88888.00 2022-01-01 14:32:38.908 001 11600.57 271.14 56611.18 88888.00 2022-01-01 14:32:39.408 001 11600.43 271.13 56611.24 88888.00 2022-01-01 14:32:39.908 001 11600.47 271.18 56611.33 88888.00 2022-01-01 14:32:40.408 001 11600.45 271.22 56611.37 88888.00 2022-01-01 14:32:40.908 001 11600.45 271.22 56611.41 88888.00 2022-01-01 14:32:41.408 001 11600.52 271.17 56611.41 88888.00 2022-01-01 14:32:41.908 001 11600.57 271.17 56611.44 88888.00 2022-01-01 14:32:42.408 001 11600.75 271.14 56611.52 88888.00 2022-01-01 14:32:42.908 001 11600.69 271.09 56611.52 88888.00 2022-01-01 14:32:43.408 001 11600.64 271.08 56611.53 88888.00 2022-01-01 14:32:43.908 001 11600.63 271.03 56611.55 88888.00 2022-01-01 14:32:44.408 001 11600.54 271.10 56611.55 88888.00 2022-01-01 14:32:44.908 001 11600.56 271.07 56611.57 88888.00 2022-01-01 14:32:45.408 001 11600.52 271.11 56611.59 88888.00 2022-01-01 14:32:45.908 001 11600.54 271.13 56611.61 88888.00 2022-01-01 14:32:46.408 001 11600.64 271.09 56611.60 88888.00 2022-01-01 14:32:46.908 001 11600.68 270.96 56611.58 88888.00 2022-01-01 14:32:47.408 001 11600.78 270.90 56611.57 88888.00 2022-01-01 14:32:47.908 001 11600.71 270.91 56611.55 88888.00 2022-01-01 14:32:48.408 001 11600.70 271.00 56611.60 88888.00 2022-01-01 14:32:48.908 001 11600.73 270.91 56611.61 88888.00 2022-01-01 14:32:49.408 001 11600.73 270.87 56611.59 88888.00 2022-01-01 14:32:49.908 001 11600.80 270.81 56611.59 88888.00 2022-01-01 14:32:50.408 001 11600.68 270.83 56611.61 88888.00 2022-01-01 14:32:50.908 001 11600.77 270.86 56611.59 88888.00 2022-01-01 14:32:51.408 001 11600.75 270.75 56611.48 88888.00 2022-01-01 14:32:51.908 001 11600.75 270.76 56611.47 88888.00 2022-01-01 14:32:52.408 001 11600.83 270.75 56611.40 88888.00 2022-01-01 14:32:52.908 001 11600.81 270.68 56611.38 88888.00 2022-01-01 14:32:53.408 001 11600.90 270.64 56611.29 88888.00 2022-01-01 14:32:53.908 001 11600.87 270.60 56611.18 88888.00 2022-01-01 14:32:54.408 001 11600.88 270.56 56611.13 88888.00 2022-01-01 14:32:54.908 001 11601.01 270.54 56611.09 88888.00 2022-01-01 14:32:55.408 001 11600.99 270.49 56611.05 88888.00 2022-01-01 14:32:55.908 001 11601.10 270.47 56611.02 88888.00 2022-01-01 14:32:56.408 001 11601.08 270.39 56610.93 88888.00 2022-01-01 14:32:56.908 001 11601.09 270.39 56610.90 88888.00 2022-01-01 14:32:57.408 001 11601.15 270.38 56610.83 88888.00 2022-01-01 14:32:57.908 001 11601.11 270.36 56610.74 88888.00 2022-01-01 14:32:58.408 001 11601.22 270.35 56610.76 88888.00 2022-01-01 14:32:58.908 001 11601.18 270.27 56610.78 88888.00 2022-01-01 14:32:59.408 001 11601.29 270.26 56610.78 88888.00 2022-01-01 14:32:59.908 001 11601.34 270.20 56610.71 88888.00 2022-01-01 14:33:00.408 001 11601.31 270.26 56610.69 88888.00 2022-01-01 14:33:00.908 001 11601.46 270.27 56610.70 88888.00 2022-01-01 14:33:01.408 001 11601.48 270.25 56610.68 88888.00 2022-01-01 14:33:01.908 001 11601.50 270.23 56610.69 88888.00 2022-01-01 14:33:02.408 001 11601.51 270.16 56610.63 88888.00 2022-01-01 14:33:02.908 001 11601.51 270.19 56610.63 88888.00 2022-01-01 14:33:03.408 001 11601.68 270.21 56610.67 88888.00 2022-01-01 14:33:04.408 001 11601.65 270.23 56610.75 88888.00 2022-01-01 14:33:04.908 001 11601.66 270.21 56610.75 88888.00 2022-01-01 14:33:05.408 001 11601.59 270.22 56610.81 88888.00 2022-01-01 14:33:05.908 001 11601.71 270.19 56610.80 88888.00 2022-01-01 14:33:06.408 001 11601.67 270.18 56610.75 88888.00 2022-01-01 14:33:06.908 001 11601.75 270.12 56610.80 88888.00 2022-01-01 14:33:07.408 001 11601.78 270.07 56610.76 88888.00 2022-01-01 14:33:07.908 001 11601.78 270.12 56610.86 88888.00 2022-01-01 14:33:08.408 001 11601.86 270.11 56610.93 88888.00 2022-01-01 14:33:08.908 001 11601.77 270.12 56610.90 88888.00 2022-01-01 14:33:09.408 001 11601.81 270.13 56610.93 88888.00 2022-01-01 14:33:09.908 001 11601.71 270.02 56610.93 88888.00 2022-01-01 14:33:10.408 001 11601.59 270.04 56610.97 88888.00 2022-01-01 14:33:10.908 001 11601.59 270.01 56610.95 88888.00 2022-01-01 14:33:11.408 001 11601.46 269.93 56610.94 88888.00 2022-01-01 14:33:11.908 001 11601.52 269.94 56611.03 88888.00 2022-01-01 14:33:12.408 001 11601.53 269.94 56611.06 88888.00 2022-01-01 14:33:12.908 001 11601.59 269.93 56611.07 88888.00 2022-01-01 14:33:13.408 001 11601.73 269.91 56611.14 88888.00 2022-01-01 14:33:13.908 001 11601.65 269.88 56611.16 88888.00 2022-01-01 14:33:14.408 001 11601.67 269.81 56611.22 88888.00 2022-01-01 14:33:14.908 001 11601.60 269.75 56611.26 88888.00 2022-01-01 14:33:15.408 001 11601.59 269.78 56611.28 88888.00 2022-01-01 14:33:15.908 001 11601.64 269.68 56611.29 88888.00 2022-01-01 14:33:16.408 001 11601.53 269.67 56611.32 88888.00 2022-01-01 14:33:16.908 001 11601.59 269.67 56611.29 88888.00 2022-01-01 14:33:17.408 001 11601.48 269.64 56611.34 88888.00 2022-01-01 14:33:17.908 001 11601.50 269.64 56611.42 88888.00 2022-01-01 14:33:18.408 001 11601.51 269.58 56611.44 88888.00 2022-01-01 14:33:18.908 001 11601.43 269.52 56611.47 88888.00 2022-01-01 14:33:19.408 001 11601.47 269.53 56611.50 88888.00 2022-01-01 14:33:19.908 001 11601.43 269.51 56611.51 88888.00 2022-01-01 14:33:20.408 001 11601.43 269.51 56611.51 88888.00 2022-01-01 14:33:20.908 001 11601.46 269.44 56611.61 88888.00 2022-01-01 14:33:21.408 001 11601.40 269.38 56611.61 88888.00 2022-01-01 14:33:21.908 001 11601.46 269.41 56611.69 88888.00 2022-01-01 14:33:22.408 001 11601.36 269.37 56611.72 88888.00 2022-01-01 14:33:22.908 001 11601.39 269.31 56611.70 88888.00 2022-01-01 14:33:23.408 001 11601.36 269.30 56611.72 88888.00 2022-01-01 14:33:23.908 001 11601.27 269.27 56611.73 88888.00 2022-01-01 14:33:24.408 001 11601.38 269.20 56611.69 88888.00 2022-01-01 14:33:24.908 001 11601.31 269.11 56611.69 88888.00 2022-01-01 14:33:25.408 001 11601.37 269.07 56611.73 88888.00 2022-01-01 14:33:25.908 001 11601.31 269.03 56611.70 88888.00 2022-01-01 14:33:26.408 001 11601.29 269.03 56611.70 88888.00 2022-01-01 14:33:26.908 001 11601.40 269.00 56611.70 88888.00 2022-01-01 14:33:27.408 001 11601.33 268.93 56611.71 88888.00 2022-01-01 14:33:27.908 001 11601.38 268.86 56611.69 88888.00 2022-01-01 14:33:28.408 001 11601.34 268.79 56611.67 88888.00 2022-01-01 14:33:28.908 001 11601.32 268.84 56611.61 88888.00 2022-01-01 14:33:29.408 001 11601.40 268.82 56611.54 88888.00 2022-01-01 14:33:29.908 001 11601.32 268.79 56611.52 88888.00 2022-01-01 14:33:30.408 001 11601.37 268.75 56611.53 88888.00 2022-01-01 14:33:30.908 001 11601.31 268.71 56611.46 88888.00 2022-01-01 14:33:31.408 001 11601.29 268.72 56611.47 88888.00 2022-01-01 14:33:31.908 001 11601.37 268.66 56611.47 88888.00 2022-01-01 14:33:32.408 001 11601.24 268.59 56611.46 88888.00 2022-01-01 14:33:32.908 001 11601.39 268.57 56611.41 88888.00 2022-01-01 14:33:33.408 001 11601.33 268.55 56611.41 88888.00 2022-01-01 14:33:33.908 001 11601.20 268.57 56611.42 88888.00 2022-01-01 14:33:34.408 001 11601.23 268.50 56611.38 88888.00 2022-01-01 14:33:34.908 001 11601.19 268.50 56611.33 88888.00 2022-01-01 14:33:35.408 001 11601.36 268.48 56611.33 88888.00 2022-01-01 14:33:35.908 001 11601.38 268.39 56611.28 88888.00 2022-01-01 14:33:36.408 001 11601.45 268.38 56611.28 88888.00 2022-01-01 14:33:36.908 001 11601.53 268.39 56611.26 88888.00 2022-01-01 14:33:37.408 001 11601.47 268.38 56611.25 88888.00 2022-01-01 14:33:37.908 001 11601.54 268.31 56611.31 88888.00 2022-01-01 14:33:38.408 001 11601.52 268.29 56611.28 88888.00 2022-01-01 14:33:38.908 001 11601.57 268.29 56611.26 88888.00 2022-01-01 14:33:39.408 001 11601.60 268.31 56611.28 88888.00 2022-01-01 14:33:39.908 001 11601.40 268.32 56611.38 88888.00 2022-01-01 14:33:40.408 001 11601.60 268.30 56611.39 88888.00 2022-01-01 14:33:40.908 001 11601.61 268.25 56611.33 88888.00 2022-01-01 14:33:41.408 001 11601.53 268.28 56611.48 88888.00 2022-01-01 14:33:41.908 001 11601.48 268.25 56611.53 88888.00 2022-01-01 14:33:42.408 001 11601.48 268.24 56611.58 88888.00 2022-01-01 14:33:42.908 001 11601.61 268.28 56611.65 88888.00 2022-01-01 14:33:43.408 001 11601.60 268.25 56611.71 88888.00 2022-01-01 14:33:43.908 001 11601.77 268.24 56611.78 88888.00 2022-01-01 14:33:44.408 001 11601.75 268.21 56611.82 88888.00 2022-01-01 14:33:44.908 001 11601.72 268.22 56611.82 88888.00 2022-01-01 14:33:45.408 001 11601.81 268.17 56611.85 88888.00 2022-01-01 14:33:45.908 001 11601.70 268.17 56611.90 88888.00 2022-01-01 14:33:46.408 001 11601.79 268.21 56611.99 88888.00 2022-01-01 14:33:46.908 001 11601.74 268.18 56612.04 88888.00 2022-01-01 14:33:47.408 001 11601.66 268.19 56612.11 88888.00 2022-01-01 14:33:47.908 001 11601.75 268.12 56612.14 88888.00 2022-01-01 14:33:48.408 001 11601.67 268.15 56612.21 88888.00 2022-01-01 14:33:48.908 001 11601.73 268.14 56612.31 88888.00 2022-01-01 14:33:49.408 001 11601.68 268.11 56612.34 88888.00 2022-01-01 14:33:49.908 001 11601.65 268.11 56612.37 88888.00 2022-01-01 14:33:50.408 001 11601.71 268.01 56612.35 88888.00 2022-01-01 14:33:50.908 001 11601.61 267.96 56612.34 88888.00 2022-01-01 14:33:51.408 001 11601.66 267.94 56612.34 88888.00 2022-01-01 14:33:51.908 001 11601.61 267.91 56612.36 88888.00 2022-01-01 14:33:52.408 001 11601.63 267.94 56612.37 88888.00 2022-01-01 14:33:52.908 001 11601.65 267.84 56612.34 88888.00 2022-01-01 14:33:53.408 001 11601.57 267.76 56612.34 88888.00 2022-01-01 14:33:54.408 001 11601.59 267.81 56612.28 88888.00 2022-01-01 14:33:54.908 001 11601.59 267.75 56612.30 88888.00 2022-01-01 14:33:55.408 001 11601.65 267.61 56612.24 88888.00 2022-01-01 14:33:55.908 001 11601.53 267.57 56612.18 88888.00 2022-01-01 14:33:56.408 001 11601.65 267.55 56612.12 88888.00 2022-01-01 14:33:56.908 001 11601.59 267.53 56612.01 88888.00 2022-01-01 14:33:57.408 001 11601.61 267.69 56611.91 88888.00 2022-01-01 14:33:57.908 001 11601.63 267.68 56611.89 88888.00 2022-01-01 14:33:58.408 001 11601.58 267.62 56611.89 88888.00 2022-01-01 14:33:58.908 001 11601.67 267.57 56611.85 88888.00 2022-01-01 14:33:59.408 001 11601.57 267.50 56611.72 88888.00 2022-01-01 14:33:59.908 001 11601.63 267.48 56611.65 88888.00 2022-01-01 14:34:00.408 001 11601.61 267.43 56611.65 88888.00 2022-01-01 14:34:00.908 001 11601.57 267.41 56611.61 88888.00 2022-01-01 14:34:01.408 001 11601.67 267.33 56611.57 88888.00 2022-01-01 14:34:01.908 001 11601.60 267.28 56611.52 88888.00 2022-01-01 14:34:02.408 001 11601.67 267.32 56611.45 88888.00 2022-01-01 14:34:02.908 001 11601.68 267.25 56611.46 88888.00 2022-01-01 14:34:03.408 001 11601.66 267.16 56611.41 88888.00 2022-01-01 14:34:04.408 001 11601.47 267.06 56611.32 88888.00 2022-01-01 14:34:04.908 001 11601.57 267.00 56611.33 88888.00 2022-01-01 14:34:05.408 001 11601.58 266.96 56611.39 88888.00 2022-01-01 14:34:05.908 001 11601.60 266.95 56611.37 88888.00 2022-01-01 14:34:06.408 001 11601.75 266.95 56611.32 88888.00 2022-01-01 14:34:06.908 001 11601.70 266.93 56611.26 88888.00 2022-01-01 14:34:07.408 001 11601.85 266.91 56611.26 88888.00 2022-01-01 14:34:07.908 001 11601.89 266.89 56611.24 88888.00 2022-01-01 14:34:08.408 001 11601.89 266.91 56611.28 88888.00 2022-01-01 14:34:08.908 001 11601.93 266.85 56611.33 88888.00 2022-01-01 14:34:09.409 001 11601.87 266.87 56611.32 88888.00 2022-01-01 14:34:09.909 001 11601.95 266.93 56611.32 88888.00 2022-01-01 14:34:10.409 001 11601.89 266.92 56611.31 88888.00 2022-01-01 14:34:10.909 001 11601.92 266.95 56611.29 88888.00 2022-01-01 14:34:11.409 001 11602.00 266.93 56611.29 88888.00 2022-01-01 14:34:11.909 001 11601.96 266.91 56611.27 88888.00 2022-01-01 14:34:12.409 001 11602.09 266.92 56611.29 88888.00 2022-01-01 14:34:12.909 001 11601.91 266.85 56611.34 88888.00 2022-01-01 14:34:13.409 001 11601.87 266.87 56611.41 88888.00 2022-01-01 14:34:13.909 001 11601.93 266.81 56611.39 88888.00 2022-01-01 14:34:14.409 001 11601.99 266.83 56611.40 88888.00 2022-01-01 14:34:14.909 001 11602.21 266.87 56611.47 88888.00 2022-01-01 14:34:15.409 001 11602.19 266.89 56611.44 88888.00 2022-01-01 14:34:15.909 001 11602.31 266.89 56611.48 88888.00 2022-01-01 14:34:16.409 001 11602.35 266.87 56611.47 88888.00 2022-01-01 14:34:16.909 001 11602.31 266.88 56611.50 88888.00 2022-01-01 14:34:17.409 001 11602.33 266.89 56611.46 88888.00 2022-01-01 14:34:17.909 001 11602.15 266.87 56611.42 88888.00 2022-01-01 14:34:18.409 001 11602.19 266.88 56611.47 88888.00 2022-01-01 14:34:18.909 001 11602.33 266.93 56611.47 88888.00 2022-01-01 14:34:19.409 001 11602.31 266.92 56611.52 88888.00 2022-01-01 14:34:19.909 001 11602.48 266.82 56611.52 88888.00 2022-01-01 14:34:20.409 001 11602.42 266.83 56611.52 88888.00 2022-01-01 14:34:20.909 001 11602.49 266.83 56611.51 88888.00 2022-01-01 14:34:21.409 001 11602.44 266.80 56611.52 88888.00 2022-01-01 14:34:21.909 001 11602.44 266.82 56611.57 88888.00 2022-01-01 14:34:22.409 001 11602.59 266.76 56611.63 88888.00 2022-01-01 14:34:22.909 001 11602.54 266.71 56611.57 88888.00 2022-01-01 14:34:23.409 001 11602.58 266.78 56611.58 88888.00 2022-01-01 14:34:23.909 001 11602.50 266.76 56611.59 88888.00 2022-01-01 14:34:24.409 001 11602.50 266.83 56611.61 88888.00 2022-01-01 14:34:24.909 001 11602.58 266.76 56611.59 88888.00 2022-01-01 14:34:25.409 001 11602.48 266.72 56611.60 88888.00 2022-01-01 14:34:25.909 001 11602.58 266.74 56611.63 88888.00 2022-01-01 14:34:26.409 001 11602.52 266.72 56611.61 88888.00 2022-01-01 14:34:26.909 001 11602.48 266.69 56611.57 88888.00 2022-01-01 14:34:27.409 001 11602.54 266.68 56611.57 88888.00 2022-01-01 14:34:27.909 001 11602.50 266.68 56611.60 88888.00 2022-01-01 14:34:28.409 001 11602.56 266.75 56611.55 88888.00 2022-01-01 14:34:28.909 001 11602.48 266.72 56611.50 88888.00 2022-01-01 14:34:29.409 001 11602.43 266.73 56611.47 88888.00 2022-01-01 14:34:29.909 001 11602.52 266.71 56611.42 88888.00 2022-01-01 14:34:30.409 001 11602.43 266.68 56611.48 88888.00 2022-01-01 14:34:30.909 001 11602.56 266.65 56611.48 88888.00 2022-01-01 14:34:31.409 001 11602.42 266.57 56611.45 88888.00 2022-01-01 14:34:31.909 001 11602.35 266.58 56611.46 88888.00 2022-01-01 14:34:32.409 001 11602.30 266.49 56611.40 88888.00 2022-01-01 14:34:32.909 001 11602.29 266.47 56611.44 88888.00 2022-01-01 14:34:33.409 001 11602.41 266.41 56611.42 88888.00 2022-01-01 14:34:33.909 001 11602.29 266.40 56611.39 88888.00 2022-01-01 14:34:34.409 001 11602.31 266.47 56611.37 88888.00 2022-01-01 14:34:34.909 001 11602.33 266.47 56611.32 88888.00 2022-01-01 14:34:35.409 001 11602.28 266.46 56611.33 88888.00 2022-01-01 14:34:35.909 001 11602.34 266.49 56611.29 88888.00 2022-01-01 14:34:36.409 001 11602.24 266.48 56611.28 88888.00 2022-01-01 14:34:36.909 001 11602.28 266.46 56611.29 88888.00 2022-01-01 14:34:37.409 001 11602.35 266.47 56611.28 88888.00 2022-01-01 14:34:37.909 001 11602.35 266.48 56611.26 88888.00 2022-01-01 14:34:38.409 001 11602.44 266.44 56611.25 88888.00 2022-01-01 14:34:38.909 001 11602.36 266.45 56611.27 88888.00 2022-01-01 14:34:39.409 001 11602.40 266.47 56611.26 88888.00 2022-01-01 14:34:39.909 001 11602.42 266.45 56611.25 88888.00 2022-01-01 14:34:40.409 001 11602.47 266.47 56611.25 88888.00 2022-01-01 14:34:40.909 001 11602.52 266.46 56611.28 88888.00 2022-01-01 14:34:41.409 001 11602.44 266.46 56611.28 88888.00 2022-01-01 14:34:41.909 001 11602.54 266.48 56611.31 88888.00 2022-01-01 14:34:42.409 001 11602.59 266.45 56611.34 88888.00 2022-01-01 14:34:42.909 001 11602.59 266.52 56611.39 88888.00 2022-01-01 14:34:43.409 001 11602.63 266.51 56611.38 88888.00 2022-01-01 14:34:43.909 001 11602.57 266.51 56611.37 88888.00 2022-01-01 14:34:44.409 001 11602.62 266.48 56611.37 88888.00 2022-01-01 14:34:44.909 001 11602.59 266.44 56611.39 88888.00 2022-01-01 14:34:45.409 001 11602.59 266.48 56611.42 88888.00 2022-01-01 14:34:45.909 001 11602.65 266.46 56611.47 88888.00 2022-01-01 14:34:46.409 001 11602.56 266.47 56611.46 88888.00 2022-01-01 14:34:46.909 001 11602.68 266.45 56611.47 88888.00 2022-01-01 14:34:47.409 001 11602.61 266.41 56611.42 88888.00 2022-01-01 14:34:47.909 001 11602.63 266.46 56611.40 88888.00 2022-01-01 14:34:48.409 001 11602.57 266.46 56611.47 88888.00 2022-01-01 14:34:48.909 001 11602.43 266.52 56611.48 88888.00 2022-01-01 14:34:49.409 001 11602.45 266.48 56611.47 88888.00 2022-01-01 14:34:49.909 001 11602.34 266.51 56611.48 88888.00 2022-01-01 14:34:50.409 001 11602.50 266.57 56611.52 88888.00 2022-01-01 14:34:50.909 001 11602.62 266.54 56611.52 88888.00 2022-01-01 14:34:51.409 001 11602.59 266.55 56611.51 88888.00 2022-01-01 14:34:51.909 001 11602.70 266.55 56611.44 88888.00 2022-01-01 14:34:52.409 001 11602.63 266.53 56611.41 88888.00 2022-01-01 14:34:52.909 001 11602.56 266.57 56611.38 88888.00 2022-01-01 14:34:53.409 001 11602.56 266.54 56611.40 88888.00 2022-01-01 14:34:53.909 001 11602.57 266.52 56611.42 88888.00 2022-01-01 14:34:54.409 001 11602.75 266.51 56611.41 88888.00 2022-01-01 14:34:54.909 001 11602.72 266.47 56611.35 88888.00 2022-01-01 14:34:55.409 001 11602.82 266.49 56611.40 88888.00 2022-01-01 14:34:55.909 001 11602.82 266.48 56611.44 88888.00 2022-01-01 14:34:56.409 001 11602.78 266.49 56611.42 88888.00 2022-01-01 14:34:56.909 001 11602.92 266.48 56611.39 88888.00 2022-01-01 14:34:57.409 001 11602.87 266.40 56611.38 88888.00 2022-01-01 14:34:57.909 001 11602.95 266.42 56611.34 88888.00 2022-01-01 14:34:58.409 001 11602.93 266.46 56611.33 88888.00 2022-01-01 14:34:58.909 001 11602.92 266.42 56611.29 88888.00 2022-01-01 14:34:59.409 001 11603.00 266.42 56611.26 88888.00 2022-01-01 14:34:59.909 001 11602.93 266.42 56611.31 88888.00 2022-01-01 14:35:00.409 001 11602.99 266.46 56611.32 88888.00 2022-01-01 14:35:00.909 001 11603.05 266.44 56611.29 88888.00 2022-01-01 14:35:01.409 001 11603.02 266.40 56611.25 88888.00 2022-01-01 14:35:01.909 001 11603.10 266.38 56611.21 88888.00 2022-01-01 14:35:02.409 001 11603.03 266.38 56611.24 88888.00 2022-01-01 14:35:02.909 001 11603.06 266.47 56611.26 88888.00 2022-01-01 14:35:03.409 001 11603.09 266.57 56611.26 88888.00 2022-01-01 14:35:03.909 001 11603.09 266.61 56611.26 88888.00 2022-01-01 14:35:04.409 001 11603.03 266.58 56611.26 88888.00 2022-01-01 14:35:04.909 001 11602.92 266.53 56611.27 88888.00 2022-01-01 14:35:05.409 001 11602.97 266.53 56611.33 88888.00 2022-01-01 14:35:05.909 001 11602.85 266.48 56611.38 88888.00 2022-01-01 14:35:06.409 001 11602.89 266.49 56611.40 88888.00 2022-01-01 14:35:06.909 001 11602.96 266.53 56611.42 88888.00 2022-01-01 14:35:07.409 001 11602.90 266.65 56611.51 88888.00 2022-01-01 14:35:07.909 001 11602.97 266.72 56611.52 88888.00 2022-01-01 14:35:08.409 001 11603.02 266.74 56611.52 88888.00 2022-01-01 14:35:08.909 001 11603.11 266.75 56611.53 88888.00 2022-01-01 14:35:09.409 001 11603.07 266.74 56611.58 88888.00 2022-01-01 14:35:09.909 001 11602.98 266.79 56611.66 88888.00 2022-01-01 14:35:10.409 001 11603.06 266.80 56611.71 88888.00 2022-01-01 14:35:10.909 001 11602.93 266.74 56611.71 88888.00 2022-01-01 14:35:11.409 001 11603.00 266.79 56611.82 88888.00 2022-01-01 14:35:11.909 001 11602.99 266.81 56611.86 88888.00 2022-01-01 14:35:12.409 001 11602.91 266.80 56611.90 88888.00 2022-01-01 14:35:12.909 001 11602.97 266.75 56611.95 88888.00 2022-01-01 14:35:13.409 001 11602.87 266.73 56611.99 88888.00 2022-01-01 14:35:13.909 001 11602.92 266.72 56612.09 88888.00 2022-01-01 14:35:14.409 001 11602.86 266.71 56612.14 88888.00 2022-01-01 14:35:14.909 001 11602.80 266.75 56612.14 88888.00 2022-01-01 14:35:15.409 001 11602.86 266.75 56612.15 88888.00 2022-01-01 14:35:15.909 001 11602.71 266.74 56612.16 88888.00 2022-01-01 14:35:16.409 001 11602.72 266.79 56612.23 88888.00 2022-01-01 14:35:16.909 001 11602.57 266.72 56612.18 88888.00 2022-01-01 14:35:17.409 001 11602.54 266.73 56612.19 88888.00 2022-01-01 14:35:17.909 001 11602.57 266.74 56612.22 88888.00 2022-01-01 14:35:18.409 001 11602.49 266.78 56612.24 88888.00 2022-01-01 14:35:18.909 001 11602.69 266.75 56612.25 88888.00 2022-01-01 14:35:19.409 001 11602.70 266.72 56612.29 88888.00 2022-01-01 14:35:19.909 001 11602.71 266.78 56612.37 88888.00 2022-01-01 14:35:20.409 001 11602.76 266.73 56612.29 88888.00 2022-01-01 14:35:20.909 001 11602.69 266.68 56612.29 88888.00 2022-01-01 14:35:21.409 001 11602.73 266.69 56612.32 88888.00 2022-01-01 14:35:21.909 001 11602.63 266.72 56612.32 88888.00 2022-01-01 14:35:22.409 001 11602.69 266.73 56612.36 88888.00 2022-01-01 14:35:22.909 001 11602.76 266.64 56612.36 88888.00 2022-01-01 14:35:23.409 001 11602.70 266.64 56612.32 88888.00 2022-01-01 14:35:23.909 001 11602.68 266.61 56612.32 88888.00 2022-01-01 14:35:24.409 001 11602.52 266.59 56612.31 88888.00 2022-01-01 14:35:24.909 001 11602.55 266.62 56612.32 88888.00 2022-01-01 14:35:25.909 001 11602.52 266.57 56612.31 88888.00 2022-01-01 14:35:26.409 001 11602.62 266.54 56612.36 88888.00 2022-01-01 14:35:26.909 001 11602.55 266.52 56612.41 88888.00 2022-01-01 14:35:27.409 001 11602.61 266.51 56612.37 88888.00 2022-01-01 14:35:27.909 001 11602.65 266.53 56612.37 88888.00 2022-01-01 14:35:28.409 001 11602.57 266.51 56612.42 88888.00 2022-01-01 14:35:28.909 001 11602.62 266.49 56612.47 88888.00 2022-01-01 14:35:29.409 001 11602.49 266.47 56612.46 88888.00 2022-01-01 14:35:29.909 001 11602.55 266.47 56612.46 88888.00 2022-01-01 14:35:30.409 001 11602.63 266.45 56612.44 88888.00 2022-01-01 14:35:30.909 001 11602.70 266.42 56612.49 88888.00 2022-01-01 14:35:31.409 001 11602.78 266.39 56612.51 88888.00 2022-01-01 14:35:31.909 001 11602.66 266.40 56612.56 88888.00 2022-01-01 14:35:32.409 001 11602.70 266.40 56612.54 88888.00 2022-01-01 14:35:32.909 001 11602.66 266.40 56612.60 88888.00 2022-01-01 14:35:33.409 001 11602.68 266.41 56612.62 88888.00 2022-01-01 14:35:33.909 001 11602.69 266.45 56612.66 88888.00 2022-01-01 14:35:34.409 001 11602.59 266.42 56612.75 88888.00 2022-01-01 14:35:34.909 001 11602.68 266.45 56612.79 88888.00 2022-01-01 14:35:35.909 001 11602.58 266.51 56612.81 88888.00 2022-01-01 14:35:36.409 001 11602.72 266.58 56612.87 88888.00 2022-01-01 14:35:36.909 001 11602.63 266.61 56612.89 88888.00 2022-01-01 14:35:37.409 001 11602.68 266.58 56612.94 88888.00 2022-01-01 14:35:37.909 001 11602.59 266.52 56612.99 88888.00 2022-01-01 14:35:38.409 001 11602.57 266.59 56613.06 88888.00 2022-01-01 14:35:38.909 001 11602.62 266.61 56613.07 88888.00 2022-01-01 14:35:39.409 001 11602.57 266.64 56613.13 88888.00 2022-01-01 14:35:39.909 001 11602.66 266.66 56613.21 88888.00 2022-01-01 14:35:40.409 001 11602.57 266.65 56613.21 88888.00 2022-01-01 14:35:40.909 001 11602.61 266.76 56613.28 88888.00 2022-01-01 14:35:41.409 001 11602.65 266.87 56613.33 88888.00 2022-01-01 14:35:41.909 001 11602.59 266.96 56613.38 88888.00 2022-01-01 14:35:42.409 001 11602.70 266.94 56613.41 88888.00 2022-01-01 14:35:42.909 001 11602.63 266.89 56613.46 88888.00 2022-01-01 14:35:43.409 001 11602.73 267.05 56613.54 88888.00 2022-01-01 14:35:43.909 001 11602.77 267.06 56613.62 88888.00 2022-01-01 14:35:44.409 001 11602.66 267.03 56613.60 88888.00 2022-01-01 14:35:44.909 001 11602.69 266.95 56613.58 88888.00 2022-01-01 14:35:45.409 001 11602.54 266.86 56613.66 88888.00 2022-01-01 14:35:45.909 001 11602.70 266.89 56613.70 88888.00 2022-01-01 14:35:46.409 001 11602.78 266.83 56613.75 88888.00 2022-01-01 14:35:46.909 001 11602.77 266.83 56613.75 88888.00 2022-01-01 14:35:47.409 001 11602.89 266.95 56613.72 88888.00 2022-01-01 14:35:47.909 001 11602.78 267.02 56613.72 88888.00 2022-01-01 14:35:48.409 001 11602.90 267.01 56613.82 88888.00 2022-01-01 14:35:48.909 001 11602.82 266.99 56613.82 88888.00 2022-01-01 14:35:49.409 001 11602.75 267.00 56613.82 88888.00 2022-01-01 14:35:49.909 001 11602.78 266.95 56613.85 88888.00 2022-01-01 14:35:50.409 001 11602.69 266.94 56613.91 88888.00 2022-01-01 14:35:50.909 001 11602.73 267.00 56613.98 88888.00 2022-01-01 14:35:51.409 001 11602.83 267.00 56613.96 88888.00 2022-01-01 14:35:51.909 001 11602.91 267.00 56613.97 88888.00 2022-01-01 14:35:52.409 001 11602.99 266.96 56613.98 88888.00 2022-01-01 14:35:52.909 001 11602.89 266.96 56614.03 88888.00 2022-01-01 14:35:53.909 001 11602.89 266.92 56614.04 88888.00 2022-01-01 14:35:54.409 001 11602.86 266.96 56614.08 88888.00 2022-01-01 14:35:54.909 001 11602.92 266.94 56614.09 88888.00 2022-01-01 14:35:55.409 001 11602.82 266.93 56614.13 88888.00 2022-01-01 14:35:55.909 001 11602.85 267.03 56614.13 88888.00 2022-01-01 14:35:56.409 001 11602.79 267.08 56614.14 88888.00 2022-01-01 14:35:56.909 001 11602.84 267.15 56614.14 88888.00 2022-01-01 14:35:57.409 001 11602.86 267.05 56614.17 88888.00 2022-01-01 14:35:57.909 001 11602.76 266.99 56614.23 88888.00 2022-01-01 14:35:58.409 001 11602.87 266.96 56614.23 88888.00 2022-01-01 14:35:58.910 001 11602.80 266.89 56614.26 88888.00 2022-01-01 14:35:59.410 001 11602.80 266.93 56614.34 88888.00 2022-01-01 14:35:59.910 001 11602.86 266.95 56614.35 88888.00 2022-01-01 14:36:00.410 001 11602.79 266.94 56614.40 88888.00 2022-01-01 14:36:00.910 001 11602.84 266.95 56614.39 88888.00 2022-01-01 14:36:01.410 001 11602.65 266.96 56614.42 88888.00 2022-01-01 14:36:01.910 001 11602.65 266.98 56614.47 88888.00 2022-01-01 14:36:02.410 001 11602.75 266.96 56614.47 88888.00 2022-01-01 14:36:02.910 001 11602.75 267.05 56614.53 88888.00 2022-01-01 14:36:03.410 001 11602.72 267.10 56614.63 88888.00 2022-01-01 14:36:03.910 001 11602.59 267.09 56614.66 88888.00 2022-01-01 14:36:04.410 001 11602.69 267.09 56614.66 88888.00 2022-01-01 14:36:04.910 001 11602.78 267.07 56614.67 88888.00 2022-01-01 14:36:05.410 001 11602.71 267.09 56614.77 88888.00 2022-01-01 14:36:05.910 001 11602.76 267.16 56614.79 88888.00 2022-01-01 14:36:06.410 001 11602.71 267.22 56614.90 88888.00 2022-01-01 14:36:06.910 001 11602.79 267.25 56614.98 88888.00 2022-01-01 14:36:07.410 001 11602.78 267.17 56614.94 88888.00 2022-01-01 14:36:07.910 001 11602.71 267.27 56615.04 88888.00 2022-01-01 14:36:08.410 001 11602.82 267.26 56615.12 88888.00 2022-01-01 14:36:08.910 001 11602.89 267.25 56615.12 88888.00 2022-01-01 14:36:09.410 001 11603.09 267.27 56615.19 88888.00 2022-01-01 14:36:09.910 001 11603.10 267.28 56615.24 88888.00 2022-01-01 14:36:10.410 001 11603.04 267.35 56615.37 88888.00 2022-01-01 14:36:10.910 001 11603.12 267.34 56615.48 88888.00 2022-01-01 14:36:11.410 001 11603.02 267.35 56615.56 88888.00 2022-01-01 14:36:11.910 001 11603.14 267.42 56615.62 88888.00 2022-01-01 14:36:12.410 001 11603.12 267.44 56615.67 88888.00 2022-01-01 14:36:12.910 001 11603.07 267.47 56615.75 88888.00 2022-01-01 14:36:13.910 001 11603.02 267.47 56615.84 88888.00 2022-01-01 14:36:14.410 001 11603.11 267.46 56615.96 88888.00 2022-01-01 14:36:14.910 001 11603.06 267.48 56616.02 88888.00 2022-01-01 14:36:15.410 001 11603.07 267.55 56616.12 88888.00 2022-01-01 14:36:15.910 001 11603.05 267.58 56616.16 88888.00 2022-01-01 14:36:16.410 001 11602.92 267.60 56616.21 88888.00 2022-01-01 14:36:16.910 001 11603.02 267.54 56616.26 88888.00 2022-01-01 14:36:17.410 001 11602.97 267.48 56616.28 88888.00 2022-01-01 14:36:17.910 001 11602.96 267.48 56616.36 88888.00 2022-01-01 14:36:18.410 001 11603.00 267.46 56616.40 88888.00 2022-01-01 14:36:18.910 001 11602.89 267.46 56616.45 88888.00 2022-01-01 14:36:19.410 001 11602.92 267.48 56616.49 88888.00 2022-01-01 14:36:19.910 001 11602.79 267.47 56616.44 88888.00 2022-01-01 14:36:20.410 001 11602.75 267.47 56616.45 88888.00 2022-01-01 14:36:20.910 001 11602.61 267.46 56616.46 88888.00 2022-01-01 14:36:21.410 001 11602.50 267.47 56616.47 88888.00 2022-01-01 14:36:21.910 001 11602.59 267.44 56616.51 88888.00 2022-01-01 14:36:22.410 001 11602.45 267.41 56616.48 88888.00 2022-01-01 14:36:22.910 001 11602.49 267.41 56616.44 88888.00 2022-01-01 14:36:23.410 001 11602.49 267.33 56616.45 88888.00 2022-01-01 14:36:23.910 001 11602.43 267.34 56616.45 88888.00 2022-01-01 14:36:24.410 001 11602.47 267.34 56616.45 88888.00 2022-01-01 14:36:24.910 001 11602.48 267.28 56616.36 88888.00 2022-01-01 14:36:25.410 001 11602.55 267.28 56616.36 88888.00 2022-01-01 14:36:25.910 001 11602.51 267.23 56616.35 88888.00 2022-01-01 14:36:26.410 001 11602.48 267.25 56616.34 88888.00 2022-01-01 14:36:26.910 001 11602.54 267.25 56616.33 88888.00 2022-01-01 14:36:27.410 001 11602.41 267.25 56616.33 88888.00 2022-01-01 14:36:27.910 001 11602.50 267.23 56616.36 88888.00 2022-01-01 14:36:28.410 001 11602.45 267.19 56616.32 88888.00 2022-01-01 14:36:28.910 001 11602.49 267.19 56616.30 88888.00 2022-01-01 14:36:29.410 001 11602.57 267.13 56616.25 88888.00 2022-01-01 14:36:29.910 001 11602.42 267.16 56616.25 88888.00 2022-01-01 14:36:30.410 001 11602.50 267.16 56616.26 88888.00 2022-01-01 14:36:30.910 001 11602.47 267.20 56616.26 88888.00 2022-01-01 14:36:31.410 001 11602.51 267.22 56616.26 88888.00 2022-01-01 14:36:31.910 001 11602.52 267.15 56616.28 88888.00 2022-01-01 14:36:32.410 001 11602.54 267.20 56616.36 88888.00 2022-01-01 14:36:32.910 001 11602.63 267.23 56616.36 88888.00 2022-01-01 14:36:33.410 001 11602.52 267.22 56616.33 88888.00 2022-01-01 14:36:33.910 001 11602.58 267.28 56616.36 88888.00 2022-01-01 14:36:34.410 001 11602.55 267.27 56616.38 88888.00 2022-01-01 14:36:34.910 001 11602.50 267.26 56616.45 88888.00 2022-01-01 14:36:35.410 001 11602.73 267.27 56616.51 88888.00 2022-01-01 14:36:35.910 001 11602.76 267.17 56616.45 88888.00 2022-01-01 14:36:36.410 001 11602.85 267.19 56616.48 88888.00 2022-01-01 14:36:37.410 001 11602.82 267.15 56616.51 88888.00 2022-01-01 14:36:37.910 001 11602.92 267.14 56616.52 88888.00 2022-01-01 14:36:38.410 001 11602.86 267.13 56616.55 88888.00 2022-01-01 14:36:38.910 001 11603.00 267.12 56616.57 88888.00 2022-01-01 14:36:39.410 001 11602.98 267.06 56616.53 88888.00 2022-01-01 14:36:39.910 001 11603.04 267.09 56616.47 88888.00 2022-01-01 14:36:40.410 001 11603.10 267.05 56616.44 88888.00 2022-01-01 14:36:40.910 001 11603.02 267.08 56616.47 88888.00 2022-01-01 14:36:41.410 001 11603.16 267.05 56616.48 88888.00 2022-01-01 14:36:41.910 001 11603.11 266.98 56616.41 88888.00 2022-01-01 14:36:42.410 001 11603.13 266.96 56616.44 88888.00 2022-01-01 14:36:42.910 001 11603.18 266.91 56616.39 88888.00 2022-01-01 14:36:43.410 001 11603.09 266.89 56616.40 88888.00 2022-01-01 14:36:43.910 001 11603.17 266.94 56616.32 88888.00 2022-01-01 14:36:44.410 001 11603.11 266.85 56616.22 88888.00 2022-01-01 14:36:44.910 001 11603.16 266.83 56616.22 88888.00 2022-01-01 14:36:45.410 001 11603.17 266.78 56616.23 88888.00 2022-01-01 14:36:45.910 001 11603.07 266.81 56616.22 88888.00 2022-01-01 14:36:46.410 001 11603.13 266.80 56616.17 88888.00 2022-01-01 14:36:47.410 001 11603.06 266.76 56616.16 88888.00 2022-01-01 14:36:47.910 001 11603.04 266.78 56616.15 88888.00 2022-01-01 14:36:48.410 001 11602.98 266.83 56616.20 88888.00 2022-01-01 14:36:48.910 001 11603.00 266.74 56616.19 88888.00 2022-01-01 14:36:49.410 001 11602.92 266.72 56616.12 88888.00 2022-01-01 14:36:49.910 001 11602.95 266.79 56616.14 88888.00 2022-01-01 14:36:50.410 001 11602.92 266.76 56616.13 88888.00 2022-01-01 14:36:50.910 001 11602.84 266.71 56616.19 88888.00 2022-01-01 14:36:51.410 001 11602.87 266.69 56616.21 88888.00 2022-01-01 14:36:51.910 001 11602.75 266.69 56616.23 88888.00 2022-01-01 14:36:52.410 001 11602.80 266.71 56616.28 88888.00 2022-01-01 14:36:52.910 001 11602.76 266.66 56616.28 88888.00 2022-01-01 14:36:53.410 001 11602.72 266.71 56616.26 88888.00 2022-01-01 14:36:53.910 001 11602.77 266.74 56616.33 88888.00 2022-01-01 14:36:54.410 001 11602.63 266.72 56616.38 88888.00 2022-01-01 14:36:54.910 001 11602.69 266.75 56616.35 88888.00 2022-01-01 14:36:55.410 001 11602.61 266.69 56616.36 88888.00 2022-01-01 14:36:55.910 001 11602.63 266.69 56616.45 88888.00 2022-01-01 14:36:56.410 001 11602.62 266.69 56616.41 88888.00 2022-01-01 14:36:56.910 001 11602.55 266.78 56616.45 88888.00 2022-01-01 14:36:57.410 001 11602.58 266.83 56616.52 88888.00 2022-01-01 14:36:57.910 001 11602.55 266.81 56616.49 88888.00 2022-01-01 14:36:58.410 001 11602.54 266.79 56616.51 88888.00 2022-01-01 14:36:58.910 001 11602.56 266.69 56616.59 88888.00 2022-01-01 14:36:59.410 001 11602.47 266.68 56616.61 88888.00 2022-01-01 14:36:59.910 001 11602.62 266.67 56616.67 88888.00 2022-01-01 14:37:00.410 001 11602.57 266.72 56616.72 88888.00 2022-01-01 14:37:00.910 001 11602.59 266.75 56616.71 88888.00 2022-01-01 14:37:01.410 001 11602.63 266.73 56616.72 88888.00 2022-01-01 14:37:01.910 001 11602.63 266.73 56616.80 88888.00 2022-01-01 14:37:02.410 001 11602.77 266.75 56616.86 88888.00 2022-01-01 14:37:02.910 001 11602.69 266.76 56616.83 88888.00 2022-01-01 14:37:03.410 001 11602.73 266.78 56616.87 88888.00 2022-01-01 14:37:03.910 001 11602.75 266.75 56616.89 88888.00 2022-01-01 14:37:04.410 001 11602.83 266.75 56616.90 88888.00 2022-01-01 14:37:04.910 001 11602.96 266.72 56616.89 88888.00 2022-01-01 14:37:05.410 001 11602.92 266.78 56616.86 88888.00 2022-01-01 14:37:05.910 001 11603.02 266.81 56616.86 88888.00 2022-01-01 14:37:06.410 001 11603.00 266.81 56616.89 88888.00 2022-01-01 14:37:07.410 001 11603.11 266.83 56616.80 88888.00 2022-01-01 14:37:07.910 001 11603.12 266.79 56616.79 88888.00 2022-01-01 14:37:08.410 001 11603.18 266.86 56616.81 88888.00 2022-01-01 14:37:08.910 001 11603.20 266.87 56616.84 88888.00 2022-01-01 14:37:09.410 001 11603.26 266.87 56616.92 88888.00 2022-01-01 14:37:09.910 001 11603.35 266.88 56616.93 88888.00 2022-01-01 14:37:10.410 001 11603.28 266.86 56616.89 88888.00 2022-01-01 14:37:10.910 001 11603.42 266.83 56616.86 88888.00 2022-01-01 14:37:11.410 001 11603.35 266.82 56616.92 88888.00 2022-01-01 14:37:11.910 001 11603.40 266.85 56616.93 88888.00 2022-01-01 14:37:12.410 001 11603.46 266.79 56616.98 88888.00 2022-01-01 14:37:12.910 001 11603.38 266.76 56616.98 88888.00 2022-01-01 14:37:13.410 001 11603.44 266.80 56616.96 88888.00 2022-01-01 14:37:13.910 001 11603.35 266.75 56616.97 88888.00 2022-01-01 14:37:14.410 001 11603.34 266.76 56617.02 88888.00 2022-01-01 14:37:14.910 001 11603.34 266.73 56617.06 88888.00 2022-01-01 14:37:15.410 001 11603.26 266.72 56617.09 88888.00 2022-01-01 14:37:15.910 001 11603.31 266.68 56617.10 88888.00 2022-01-01 14:37:16.410 001 11603.21 266.64 56617.15 88888.00 2022-01-01 14:37:16.910 001 11603.20 266.66 56617.22 88888.00 2022-01-01 14:37:17.410 001 11603.18 266.65 56617.19 88888.00 2022-01-01 14:37:17.910 001 11603.07 266.65 56617.19 88888.00 2022-01-01 14:37:18.410 001 11603.09 266.60 56617.23 88888.00 2022-01-01 14:37:18.910 001 11602.98 266.55 56617.22 88888.00 2022-01-01 14:37:19.410 001 11603.05 266.57 56617.18 88888.00 2022-01-01 14:37:19.910 001 11603.00 266.52 56617.16 88888.00 2022-01-01 14:37:20.410 001 11602.93 266.51 56617.12 88888.00 2022-01-01 14:37:20.910 001 11602.97 266.45 56617.09 88888.00 2022-01-01 14:37:21.410 001 11602.78 266.35 56617.00 88888.00 2022-01-01 14:37:21.910 001 11602.82 266.40 56616.97 88888.00 2022-01-01 14:37:22.410 001 11602.72 266.40 56616.98 88888.00 2022-01-01 14:37:22.910 001 11602.70 266.39 56616.96 88888.00 2022-01-01 14:37:23.410 001 11602.73 266.30 56616.92 88888.00 2022-01-01 14:37:23.910 001 11602.66 266.30 56616.89 88888.00 2022-01-01 14:37:24.410 001 11602.73 266.34 56616.81 88888.00 2022-01-01 14:37:24.910 001 11602.70 266.34 56616.73 88888.00 2022-01-01 14:37:25.410 001 11602.69 266.38 56616.77 88888.00 2022-01-01 14:37:25.910 001 11602.77 266.35 56616.73 88888.00 2022-01-01 14:37:26.410 001 11602.64 266.31 56616.73 88888.00 2022-01-01 14:37:26.910 001 11602.78 266.25 56616.70 88888.00 2022-01-01 14:37:27.410 001 11602.79 266.31 56616.65 88888.00 2022-01-01 14:37:27.910 001 11602.85 266.39 56616.67 88888.00 2022-01-01 14:37:28.410 001 11602.90 266.35 56616.66 88888.00 2022-01-01 14:37:28.910 001 11602.87 266.39 56616.62 88888.00 2022-01-01 14:37:29.410 001 11602.98 266.40 56616.54 88888.00 2022-01-01 14:37:29.910 001 11602.92 266.39 56616.54 88888.00 2022-01-01 14:37:30.410 001 11603.07 266.41 56616.47 88888.00 2022-01-01 14:37:30.910 001 11603.04 266.42 56616.47 88888.00 2022-01-01 14:37:31.410 001 11602.97 266.41 56616.51 88888.00 2022-01-01 14:37:31.910 001 11603.09 266.40 56616.59 88888.00 2022-01-01 14:37:32.410 001 11603.00 266.38 56616.57 88888.00 2022-01-01 14:37:32.910 001 11603.16 266.39 56616.55 88888.00 2022-01-01 14:37:33.410 001 11603.16 266.38 56616.60 88888.00 2022-01-01 14:37:33.910 001 11603.23 266.37 56616.68 88888.00 2022-01-01 14:37:34.410 001 11603.42 266.40 56616.65 88888.00 2022-01-01 14:37:34.910 001 11603.34 266.44 56616.65 88888.00 2022-01-01 14:37:35.410 001 11603.41 266.48 56616.64 88888.00 2022-01-01 14:37:35.910 001 11603.37 266.42 56616.58 88888.00 2022-01-01 14:37:36.410 001 11603.41 266.39 56616.58 88888.00 2022-01-01 14:37:36.910 001 11603.45 266.33 56616.61 88888.00 2022-01-01 14:37:37.410 001 11603.40 266.33 56616.67 88888.00 2022-01-01 14:37:37.910 001 11603.47 266.34 56616.72 88888.00 2022-01-01 14:37:38.410 001 11603.32 266.31 56616.74 88888.00 2022-01-01 14:37:38.910 001 11603.34 266.33 56616.79 88888.00 2022-01-01 14:37:39.410 001 11603.34 266.30 56616.78 88888.00 2022-01-01 14:37:39.910 001 11603.24 266.25 56616.81 88888.00 2022-01-01 14:37:40.410 001 11603.31 266.20 56616.81 88888.00 2022-01-01 14:37:40.910 001 11603.21 266.11 56616.84 88888.00 2022-01-01 14:37:41.410 001 11603.09 266.14 56616.87 88888.00 2022-01-01 14:37:41.910 001 11603.03 266.12 56616.80 88888.00 2022-01-01 14:37:42.410 001 11602.87 266.06 56616.76 88888.00 2022-01-01 14:37:42.910 001 11602.93 266.05 56616.76 88888.00 2022-01-01 14:37:43.410 001 11602.86 266.00 56616.77 88888.00 2022-01-01 14:37:43.910 001 11602.87 266.03 56616.78 88888.00 2022-01-01 14:37:44.410 001 11602.86 265.96 56616.73 88888.00 2022-01-01 14:37:44.910 001 11602.76 265.93 56616.76 88888.00 2022-01-01 14:37:45.410 001 11602.87 265.96 56616.76 88888.00 2022-01-01 14:37:45.910 001 11602.84 265.96 56616.71 88888.00 2022-01-01 14:37:46.410 001 11602.90 265.93 56616.74 88888.00 2022-01-01 14:37:46.910 001 11602.78 265.87 56616.64 88888.00 2022-01-01 14:37:47.410 001 11602.63 265.91 56616.60 88888.00 2022-01-01 14:37:47.910 001 11602.70 265.91 56616.54 88888.00 2022-01-01 14:37:48.410 001 11602.75 265.90 56616.58 88888.00 2022-01-01 14:37:48.910 001 11602.82 265.90 56616.57 88888.00 2022-01-01 14:37:49.410 001 11602.80 265.84 56616.48 88888.00 2022-01-01 14:37:49.910 001 11602.73 265.81 56616.45 88888.00 2022-01-01 14:37:50.410 001 11602.79 265.86 56616.42 88888.00 2022-01-01 14:37:50.910 001 11602.69 265.90 56616.44 88888.00 2022-01-01 14:37:51.410 001 11602.77 265.84 56616.45 88888.00 2022-01-01 14:37:51.910 001 11602.68 265.83 56616.44 88888.00 2022-01-01 14:37:52.410 001 11602.63 265.83 56616.47 88888.00 2022-01-01 14:37:52.910 001 11602.68 265.83 56616.39 88888.00 2022-01-01 14:37:53.410 001 11602.62 265.81 56616.35 88888.00 2022-01-01 14:37:53.910 001 11602.58 265.84 56616.42 88888.00 2022-01-01 14:37:54.410 001 11602.47 265.85 56616.41 88888.00 2022-01-01 14:37:54.910 001 11602.52 265.91 56616.42 88888.00 2022-01-01 14:37:55.410 001 11602.50 265.86 56616.42 88888.00 2022-01-01 14:37:55.910 001 11602.42 265.84 56616.41 88888.00 2022-01-01 14:37:56.410 001 11602.52 265.79 56616.41 88888.00 2022-01-01 14:37:56.910 001 11602.44 265.80 56616.40 88888.00 2022-01-01 14:37:57.410 001 11602.50 265.80 56616.45 88888.00 2022-01-01 14:37:57.910 001 11602.56 265.74 56616.42 88888.00 2022-01-01 14:37:58.910 001 11602.59 265.70 56616.35 88888.00 2022-01-01 14:37:59.410 001 11602.49 265.66 56616.36 88888.00 2022-01-01 14:37:59.910 001 11602.52 265.66 56616.35 88888.00 2022-01-01 14:38:00.410 001 11602.47 265.64 56616.36 88888.00 2022-01-01 14:38:00.910 001 11602.41 265.66 56616.38 88888.00 2022-01-01 14:38:01.410 001 11602.57 265.65 56616.30 88888.00 2022-01-01 14:38:01.910 001 11602.47 265.57 56616.25 88888.00 2022-01-01 14:38:02.410 001 11602.56 265.59 56616.27 88888.00 2022-01-01 14:38:02.910 001 11602.62 265.52 56616.28 88888.00 2022-01-01 14:38:03.410 001 11602.69 265.51 56616.23 88888.00 2022-01-01 14:38:03.911 001 11602.79 265.50 56616.21 88888.00 2022-01-01 14:38:04.411 001 11602.72 265.45 56616.19 88888.00 2022-01-01 14:38:04.911 001 11602.75 265.43 56616.22 88888.00 2022-01-01 14:38:05.411 001 11602.70 265.36 56616.25 88888.00 2022-01-01 14:38:05.911 001 11602.69 265.32 56616.22 88888.00 2022-01-01 14:38:06.411 001 11602.69 265.30 56616.21 88888.00 2022-01-01 14:38:06.911 001 11602.56 265.29 56616.25 88888.00 2022-01-01 14:38:07.411 001 11602.63 265.31 56616.21 88888.00 2022-01-01 14:38:07.911 001 11602.69 265.24 56616.23 88888.00 2022-01-01 14:38:08.411 001 11602.69 265.28 56616.21 88888.00 2022-01-01 14:38:08.911 001 11602.75 265.22 56616.19 88888.00 2022-01-01 14:38:09.411 001 11602.62 265.17 56616.17 88888.00 2022-01-01 14:38:09.911 001 11602.70 265.16 56616.20 88888.00 2022-01-01 14:38:10.411 001 11602.62 265.09 56616.15 88888.00 2022-01-01 14:38:10.911 001 11602.61 265.10 56616.15 88888.00 2022-01-01 14:38:11.411 001 11602.65 265.05 56616.13 88888.00 2022-01-01 14:38:11.911 001 11602.62 265.04 56616.13 88888.00 2022-01-01 14:38:12.411 001 11602.69 265.03 56616.16 88888.00 2022-01-01 14:38:12.911 001 11602.58 264.96 56616.13 88888.00 2022-01-01 14:38:13.411 001 11602.57 264.97 56616.09 88888.00 2022-01-01 14:38:13.911 001 11602.56 264.94 56616.07 88888.00 2022-01-01 14:38:14.411 001 11602.48 264.91 56616.13 88888.00 2022-01-01 14:38:14.911 001 11602.50 264.84 56616.13 88888.00 2022-01-01 14:38:15.411 001 11602.38 264.84 56616.10 88888.00 2022-01-01 14:38:15.911 001 11602.38 264.87 56616.14 88888.00 2022-01-01 14:38:16.911 001 11602.22 264.76 56616.20 88888.00 2022-01-01 14:38:17.411 001 11602.31 264.75 56616.16 88888.00 2022-01-01 14:38:17.911 001 11602.20 264.72 56616.21 88888.00 2022-01-01 14:38:18.411 001 11602.22 264.74 56616.20 88888.00 2022-01-01 14:38:18.911 001 11602.13 264.67 56616.17 88888.00 2022-01-01 14:38:19.411 001 11602.03 264.70 56616.23 88888.00 2022-01-01 14:38:19.911 001 11602.07 264.64 56616.26 88888.00 2022-01-01 14:38:20.411 001 11601.86 264.56 56616.23 88888.00 2022-01-01 14:38:20.911 001 11601.99 264.57 56616.29 88888.00 2022-01-01 14:38:21.411 001 11601.89 264.56 56616.35 88888.00 2022-01-01 14:38:21.911 001 11601.78 264.60 56616.36 88888.00 2022-01-01 14:38:22.411 001 11601.78 264.57 56616.39 88888.00 2022-01-01 14:38:22.911 001 11601.71 264.54 56616.40 88888.00 2022-01-01 14:38:23.411 001 11601.75 264.53 56616.52 88888.00 2022-01-01 14:38:23.911 001 11601.54 264.50 56616.48 88888.00 2022-01-01 14:38:24.411 001 11601.44 264.55 56616.54 88888.00 2022-01-01 14:38:24.911 001 11601.46 264.53 56616.51 88888.00 2022-01-01 14:38:25.411 001 11601.32 264.45 56616.52 88888.00 2022-01-01 14:38:25.911 001 11601.38 264.44 56616.55 88888.00 2022-01-01 14:38:26.411 001 11601.32 264.41 56616.61 88888.00 2022-01-01 14:38:26.911 001 11601.45 264.48 56616.60 88888.00 2022-01-01 14:38:27.411 001 11601.47 264.42 56616.59 88888.00 2022-01-01 14:38:27.911 001 11601.43 264.42 56616.59 88888.00 2022-01-01 14:38:28.411 001 11601.51 264.44 56616.60 88888.00 2022-01-01 14:38:28.911 001 11601.41 264.43 56616.53 88888.00 2022-01-01 14:38:29.411 001 11601.52 264.50 56616.45 88888.00 2022-01-01 14:38:29.911 001 11601.50 264.43 56616.39 88888.00 2022-01-01 14:38:30.411 001 11601.44 264.43 56616.34 88888.00 2022-01-01 14:38:30.911 001 11601.48 264.44 56616.32 88888.00 2022-01-01 14:38:31.411 001 11601.38 264.38 56616.30 88888.00 2022-01-01 14:38:31.911 001 11601.51 264.43 56616.33 88888.00 2022-01-01 14:38:32.411 001 11601.52 264.43 56616.30 88888.00 2022-01-01 14:38:32.911 001 11601.51 264.45 56616.28 88888.00 2022-01-01 14:38:33.411 001 11601.63 264.37 56616.20 88888.00 2022-01-01 14:38:33.911 001 11601.52 264.35 56616.23 88888.00 2022-01-01 14:38:34.411 001 11601.57 264.40 56616.25 88888.00 2022-01-01 14:38:34.911 001 11601.57 264.41 56616.23 88888.00 2022-01-01 14:38:35.411 001 11601.58 264.42 56616.17 88888.00 2022-01-01 14:38:35.911 001 11601.54 264.35 56616.14 88888.00 2022-01-01 14:38:36.411 001 11601.44 264.35 56616.04 88888.00 2022-01-01 14:38:36.911 001 11601.58 264.28 56616.03 88888.00 2022-01-01 14:38:37.411 001 11601.52 264.24 56616.02 88888.00 2022-01-01 14:38:37.911 001 11601.67 264.24 56616.04 88888.00 2022-01-01 14:38:38.411 001 11601.85 264.27 56616.06 88888.00 2022-01-01 14:38:38.911 001 11601.84 264.26 56616.08 88888.00 2022-01-01 14:38:39.411 001 11601.92 264.28 56616.08 88888.00 2022-01-01 14:38:39.911 001 11601.84 264.27 56616.04 88888.00 2022-01-01 14:38:40.411 001 11601.85 264.30 56616.08 88888.00 2022-01-01 14:38:40.911 001 11601.92 264.28 56616.09 88888.00 2022-01-01 14:38:41.411 001 11601.85 264.26 56616.08 88888.00 2022-01-01 14:38:41.911 001 11601.95 264.28 56616.10 88888.00 2022-01-01 14:38:42.411 001 11601.93 264.23 56616.07 88888.00 2022-01-01 14:38:42.911 001 11602.00 264.29 56616.13 88888.00 2022-01-01 14:38:43.411 001 11602.00 264.20 56616.16 88888.00 2022-01-01 14:38:43.911 001 11601.91 264.20 56616.19 88888.00 2022-01-01 14:38:44.411 001 11601.98 264.24 56616.19 88888.00 2022-01-01 14:38:44.911 001 11601.86 264.22 56616.22 88888.00 2022-01-01 14:38:45.411 001 11601.91 264.16 56616.29 88888.00 2022-01-01 14:38:45.911 001 11601.85 264.10 56616.29 88888.00 2022-01-01 14:38:46.411 001 11601.81 264.14 56616.32 88888.00 2022-01-01 14:38:46.911 001 11601.85 264.15 56616.29 88888.00 2022-01-01 14:38:47.411 001 11601.68 264.14 56616.29 88888.00 2022-01-01 14:38:47.911 001 11601.75 264.14 56616.32 88888.00 2022-01-01 14:38:48.411 001 11601.74 264.07 56616.36 88888.00 2022-01-01 14:38:48.911 001 11601.65 264.07 56616.39 88888.00 2022-01-01 14:38:49.411 001 11601.73 264.03 56616.41 88888.00 2022-01-01 14:38:49.911 001 11601.63 264.04 56616.40 88888.00 2022-01-01 14:38:50.411 001 11601.66 264.03 56616.41 88888.00 2022-01-01 14:38:50.911 001 11601.64 263.97 56616.42 88888.00 2022-01-01 14:38:51.411 001 11601.60 263.96 56616.45 88888.00 2022-01-01 14:38:51.911 001 11601.56 263.88 56616.45 88888.00 2022-01-01 14:38:52.411 001 11601.43 263.83 56616.46 88888.00 2022-01-01 14:38:52.911 001 11601.58 263.79 56616.41 88888.00 2022-01-01 14:38:53.411 001 11601.56 263.73 56616.38 88888.00 2022-01-01 14:38:53.911 001 11601.59 263.75 56616.34 88888.00 2022-01-01 14:38:54.411 001 11601.63 263.69 56616.32 88888.00 2022-01-01 14:38:54.911 001 11601.59 263.70 56616.34 88888.00 2022-01-01 14:38:55.411 001 11601.63 263.72 56616.32 88888.00 2022-01-01 14:38:55.911 001 11601.46 263.70 56616.29 88888.00 2022-01-01 14:38:56.411 001 11601.47 263.76 56616.29 88888.00 2022-01-01 14:38:56.911 001 11601.64 263.65 56616.28 88888.00 2022-01-01 14:38:57.411 001 11601.71 263.63 56616.26 88888.00 2022-01-01 14:38:57.911 001 11601.81 263.60 56616.25 88888.00 2022-01-01 14:38:58.411 001 11601.73 263.63 56616.25 88888.00 2022-01-01 14:38:58.911 001 11601.82 263.67 56616.26 88888.00 2022-01-01 14:38:59.411 001 11601.81 263.62 56616.16 88888.00 2022-01-01 14:38:59.911 001 11601.81 263.68 56616.12 88888.00 2022-01-01 14:39:00.411 001 11601.98 263.61 56616.09 88888.00 2022-01-01 14:39:00.911 001 11601.92 263.61 56616.07 88888.00 2022-01-01 14:39:01.411 001 11602.01 263.62 56616.06 88888.00 2022-01-01 14:39:01.911 001 11602.02 263.60 56616.03 88888.00 2022-01-01 14:39:02.411 001 11602.10 263.63 56616.04 88888.00 2022-01-01 14:39:02.911 001 11602.17 263.68 56616.04 88888.00 2022-01-01 14:39:03.411 001 11602.10 263.70 56616.02 88888.00 2022-01-01 14:39:03.911 001 11602.22 263.69 56615.97 88888.00 2022-01-01 14:39:04.411 001 11602.15 263.68 56615.95 88888.00 2022-01-01 14:39:04.911 001 11602.14 263.69 56616.01 88888.00 2022-01-01 14:39:05.411 001 11602.17 263.65 56616.07 88888.00 2022-01-01 14:39:05.911 001 11602.16 263.66 56616.02 88888.00 2022-01-01 14:39:06.411 001 11602.29 263.69 56615.97 88888.00 2022-01-01 14:39:06.911 001 11602.24 263.68 56615.97 88888.00 2022-01-01 14:39:07.411 001 11602.29 263.67 56615.95 88888.00 2022-01-01 14:39:07.911 001 11602.31 263.61 56615.93 88888.00 2022-01-01 14:39:08.411 001 11602.22 263.62 56615.94 88888.00 2022-01-01 14:39:08.911 001 11602.29 263.62 56615.93 88888.00 2022-01-01 14:39:09.411 001 11602.22 263.59 56615.97 88888.00 2022-01-01 14:39:10.411 001 11602.17 263.56 56616.01 88888.00 2022-01-01 14:39:10.911 001 11602.13 263.55 56615.97 88888.00 2022-01-01 14:39:11.411 001 11602.17 263.52 56615.97 88888.00 2022-01-01 14:39:11.911 001 11602.03 263.51 56615.99 88888.00 2022-01-01 14:39:12.411 001 11602.09 263.51 56615.97 88888.00 2022-01-01 14:39:12.911 001 11602.09 263.53 56615.96 88888.00 2022-01-01 14:39:13.411 001 11602.01 263.54 56615.99 88888.00 2022-01-01 14:39:13.911 001 11602.10 263.53 56615.97 88888.00 2022-01-01 14:39:14.411 001 11601.98 263.51 56615.96 88888.00 2022-01-01 14:39:14.911 001 11602.01 263.45 56615.94 88888.00 2022-01-01 14:39:15.411 001 11602.01 263.39 56615.94 88888.00 2022-01-01 14:39:15.911 001 11601.95 263.42 56615.96 88888.00 2022-01-01 14:39:16.411 001 11602.01 263.42 56615.94 88888.00 2022-01-01 14:39:16.911 001 11601.91 263.45 56615.95 88888.00 2022-01-01 14:39:17.411 001 11602.02 263.48 56615.91 88888.00 2022-01-01 14:39:17.911 001 11601.94 263.41 56615.83 88888.00 2022-01-01 14:39:18.411 001 11602.00 263.39 56615.84 88888.00 2022-01-01 14:39:18.911 001 11602.01 263.35 56615.81 88888.00 2022-01-01 14:39:19.411 001 11601.91 263.45 56615.74 88888.00 2022-01-01 14:39:20.411 001 11602.07 263.40 56615.77 88888.00 2022-01-01 14:39:20.911 001 11602.13 263.42 56615.75 88888.00 2022-01-01 14:39:21.411 001 11602.21 263.42 56615.63 88888.00 2022-01-01 14:39:21.911 001 11602.12 263.43 56615.55 88888.00 2022-01-01 14:39:22.411 001 11602.24 263.41 56615.52 88888.00 2022-01-01 14:39:22.911 001 11602.27 263.36 56615.52 88888.00 2022-01-01 14:39:23.411 001 11602.41 263.36 56615.51 88888.00 2022-01-01 14:39:23.911 001 11602.44 263.36 56615.44 88888.00 2022-01-01 14:39:24.411 001 11602.41 263.42 56615.38 88888.00 2022-01-01 14:39:24.911 001 11602.59 263.40 56615.40 88888.00 2022-01-01 14:39:25.411 001 11602.57 263.38 56615.42 88888.00 2022-01-01 14:39:25.911 001 11602.71 263.40 56615.40 88888.00 2022-01-01 14:39:26.411 001 11602.71 263.35 56615.33 88888.00 2022-01-01 14:39:26.911 001 11602.70 263.40 56615.29 88888.00 2022-01-01 14:39:27.411 001 11602.79 263.36 56615.29 88888.00 2022-01-01 14:39:27.911 001 11602.79 263.34 56615.27 88888.00 2022-01-01 14:39:28.411 001 11602.96 263.36 56615.24 88888.00 2022-01-01 14:39:28.911 001 11602.97 263.34 56615.22 88888.00 2022-01-01 14:39:29.411 001 11602.97 263.36 56615.20 88888.00 2022-01-01 14:39:30.411 001 11603.02 263.20 56615.19 88888.00 2022-01-01 14:39:30.911 001 11603.11 263.26 56615.25 88888.00 2022-01-01 14:39:31.411 001 11603.06 263.22 56615.24 88888.00 2022-01-01 14:39:31.911 001 11603.03 263.20 56615.18 88888.00 2022-01-01 14:39:32.411 001 11603.00 263.18 56615.19 88888.00 2022-01-01 14:39:32.911 001 11602.82 263.11 56615.14 88888.00 2022-01-01 14:39:33.411 001 11602.85 263.06 56615.18 88888.00 2022-01-01 14:39:33.911 001 11602.77 263.01 56615.22 88888.00 2022-01-01 14:39:34.411 001 11602.85 263.02 56615.29 88888.00 2022-01-01 14:39:34.911 001 11602.89 262.94 56615.32 88888.00 2022-01-01 14:39:35.411 001 11602.77 262.90 56615.37 88888.00 2022-01-01 14:39:35.911 001 11602.79 262.87 56615.37 88888.00 2022-01-01 14:39:36.411 001 11602.71 262.90 56615.40 88888.00 2022-01-01 14:39:36.911 001 11602.73 262.93 56615.38 88888.00 2022-01-01 14:39:37.411 001 11602.75 262.81 56615.35 88888.00 2022-01-01 14:39:37.911 001 11602.62 262.84 56615.33 88888.00 2022-01-01 14:39:38.411 001 11602.68 262.80 56615.31 88888.00 2022-01-01 14:39:38.911 001 11602.57 262.74 56615.31 88888.00 2022-01-01 14:39:39.411 001 11602.63 262.81 56615.27 88888.00 2022-01-01 14:39:40.411 001 11602.68 262.71 56615.26 88888.00 2022-01-01 14:39:40.911 001 11602.75 262.68 56615.20 88888.00 2022-01-01 14:39:41.411 001 11602.66 262.63 56615.17 88888.00 2022-01-01 14:39:41.911 001 11602.73 262.66 56615.13 88888.00 2022-01-01 14:39:42.411 001 11602.61 262.66 56615.05 88888.00 2022-01-01 14:39:42.911 001 11602.44 262.70 56615.10 88888.00 2022-01-01 14:39:43.411 001 11602.49 262.65 56615.10 88888.00 2022-01-01 14:39:43.911 001 11602.40 262.65 56615.06 88888.00 2022-01-01 14:39:44.411 001 11602.49 262.71 56615.06 88888.00 2022-01-01 14:39:44.911 001 11602.44 262.72 56615.03 88888.00 2022-01-01 14:39:45.411 001 11602.50 262.71 56615.04 88888.00 2022-01-01 14:39:45.911 001 11602.65 262.66 56614.99 88888.00 2022-01-01 14:39:46.411 001 11602.59 262.63 56614.97 88888.00 2022-01-01 14:39:46.911 001 11602.69 262.64 56614.94 88888.00 2022-01-01 14:39:47.411 001 11602.69 262.63 56614.87 88888.00 2022-01-01 14:39:47.911 001 11602.73 262.64 56614.87 88888.00 2022-01-01 14:39:48.411 001 11602.79 262.60 56614.85 88888.00 2022-01-01 14:39:48.911 001 11602.73 262.59 56614.82 88888.00 2022-01-01 14:39:49.411 001 11602.83 262.63 56614.86 88888.00 2022-01-01 14:39:49.911 001 11602.83 262.56 56614.88 88888.00 2022-01-01 14:39:50.411 001 11602.90 262.56 56614.87 88888.00 2022-01-01 14:39:50.911 001 11602.93 262.56 56614.84 88888.00 2022-01-01 14:39:51.411 001 11602.89 262.53 56614.86 88888.00 2022-01-01 14:39:51.911 001 11602.99 262.46 56614.91 88888.00 2022-01-01 14:39:52.411 001 11602.98 262.42 56614.91 88888.00 2022-01-01 14:39:52.911 001 11603.11 262.46 56614.87 88888.00 2022-01-01 14:39:53.411 001 11603.00 262.46 56614.87 88888.00 2022-01-01 14:39:53.911 001 11602.97 262.44 56614.91 88888.00 2022-01-01 14:39:54.411 001 11603.14 262.33 56614.93 88888.00 2022-01-01 14:39:54.911 001 11603.07 262.26 56614.95 88888.00 2022-01-01 14:39:55.411 001 11603.17 262.27 56614.94 88888.00 2022-01-01 14:39:55.911 001 11603.21 262.24 56614.93 88888.00 2022-01-01 14:39:56.411 001 11603.20 262.27 56614.95 88888.00 2022-01-01 14:39:56.911 001 11603.30 262.26 56615.00 88888.00 2022-01-01 14:39:57.411 001 11603.25 262.23 56615.01 88888.00 2022-01-01 14:39:57.911 001 11603.33 262.18 56615.01 88888.00 2022-01-01 14:39:58.411 001 11603.26 262.12 56614.97 88888.00 2022-01-01 14:39:58.911 001 11603.27 262.11 56614.97 88888.00 2022-01-01 14:39:59.411 001 11603.32 262.11 56614.97 88888.00 2022-01-01 14:39:59.911 001 11603.24 262.13 56614.98 88888.00 2022-01-01 14:40:00.412 001 11603.34 262.09 56614.94 88888.00 2022-01-01 14:40:00.912 001 11603.25 262.04 56614.91 88888.00 2022-01-01 14:40:01.412 001 11603.25 262.06 56614.87 88888.00 2022-01-01 14:40:01.912 001 11603.28 261.97 56614.82 88888.00 2022-01-01 14:40:02.412 001 11603.25 261.93 56614.87 88888.00 2022-01-01 14:40:02.912 001 11603.33 261.89 56614.84 88888.00 2022-01-01 14:40:03.412 001 11603.25 261.90 56614.79 88888.00 2022-01-01 14:40:03.912 001 11603.26 261.89 56614.79 88888.00 2022-01-01 14:40:04.412 001 11603.28 261.86 56614.78 88888.00 2022-01-01 14:40:04.912 001 11603.21 261.89 56614.75 88888.00 2022-01-01 14:40:05.412 001 11603.23 261.83 56614.69 88888.00 2022-01-01 14:40:05.912 001 11603.12 261.77 56614.65 88888.00 2022-01-01 14:40:06.412 001 11603.20 261.79 56614.65 88888.00 2022-01-01 14:40:06.912 001 11603.16 261.71 56614.56 88888.00 2022-01-01 14:40:07.412 001 11603.14 261.76 56614.52 88888.00 2022-01-01 14:40:07.912 001 11603.18 261.71 56614.49 88888.00 2022-01-01 14:40:08.412 001 11603.21 261.71 56614.55 88888.00 2022-01-01 14:40:08.912 001 11603.39 261.66 56614.53 88888.00 2022-01-01 14:40:09.412 001 11603.40 261.54 56614.50 88888.00 2022-01-01 14:40:09.912 001 11603.40 261.52 56614.49 88888.00 2022-01-01 14:40:10.412 001 11603.45 261.48 56614.47 88888.00 2022-01-01 14:40:10.912 001 11603.39 261.44 56614.45 88888.00 2022-01-01 14:40:11.412 001 11603.53 261.37 56614.40 88888.00 2022-01-01 14:40:11.912 001 11603.49 261.29 56614.31 88888.00 2022-01-01 14:40:12.412 001 11603.45 261.29 56614.36 88888.00 2022-01-01 14:40:12.912 001 11603.53 261.24 56614.36 88888.00 2022-01-01 14:40:13.412 001 11603.45 261.27 56614.36 88888.00 2022-01-01 14:40:13.912 001 11603.53 261.23 56614.35 88888.00 2022-01-01 14:40:14.412 001 11603.52 261.20 56614.30 88888.00 2022-01-01 14:40:14.912 001 11603.37 261.17 56614.33 88888.00 2022-01-01 14:40:15.412 001 11603.39 261.18 56614.35 88888.00 2022-01-01 14:40:15.912 001 11603.33 261.17 56614.36 88888.00 2022-01-01 14:40:16.412 001 11603.54 261.11 56614.35 88888.00 2022-01-01 14:40:16.912 001 11603.49 261.06 56614.34 88888.00 2022-01-01 14:40:17.412 001 11603.59 261.09 56614.35 88888.00 2022-01-01 14:40:17.912 001 11603.65 261.04 56614.41 88888.00 2022-01-01 14:40:18.412 001 11603.61 261.02 56614.41 88888.00 2022-01-01 14:40:18.912 001 11603.76 261.01 56614.43 88888.00 2022-01-01 14:40:19.412 001 11603.68 260.93 56614.43 88888.00 2022-01-01 14:40:19.912 001 11603.72 260.90 56614.50 88888.00 2022-01-01 14:40:20.412 001 11603.75 260.88 56614.52 88888.00 2022-01-01 14:40:20.912 001 11603.72 260.87 56614.47 88888.00 2022-01-01 14:40:21.412 001 11603.77 260.88 56614.42 88888.00 2022-01-01 14:40:21.912 001 11603.69 260.79 56614.43 88888.00 2022-01-01 14:40:22.412 001 11603.72 260.82 56614.45 88888.00 2022-01-01 14:40:22.912 001 11603.69 260.80 56614.43 88888.00 2022-01-01 14:40:23.412 001 11603.65 260.74 56614.46 88888.00 2022-01-01 14:40:23.912 001 11603.80 260.67 56614.48 88888.00 2022-01-01 14:40:24.412 001 11603.68 260.64 56614.48 88888.00 2022-01-01 14:40:24.912 001 11603.76 260.68 56614.48 88888.00 2022-01-01 14:40:25.412 001 11603.72 260.69 56614.47 88888.00 2022-01-01 14:40:25.912 001 11603.72 260.72 56614.50 88888.00 2022-01-01 14:40:26.412 001 11603.73 260.63 56614.47 88888.00 2022-01-01 14:40:26.912 001 11603.67 260.61 56614.52 88888.00 2022-01-01 14:40:27.412 001 11603.73 260.61 56614.52 88888.00 2022-01-01 14:40:27.912 001 11603.62 260.57 56614.50 88888.00 2022-01-01 14:40:28.412 001 11603.67 260.55 56614.50 88888.00 2022-01-01 14:40:28.912 001 11603.68 260.50 56614.41 88888.00 2022-01-01 14:40:29.412 001 11603.62 260.49 56614.39 88888.00 2022-01-01 14:40:29.912 001 11603.67 260.48 56614.46 88888.00 2022-01-01 14:40:30.412 001 11603.56 260.47 56614.45 88888.00 2022-01-01 14:40:30.912 001 11603.62 260.49 56614.40 88888.00 2022-01-01 14:40:31.412 001 11603.55 260.47 56614.43 88888.00 2022-01-01 14:40:31.912 001 11603.40 260.42 56614.48 88888.00 2022-01-01 14:40:32.412 001 11603.52 260.41 56614.47 88888.00 2022-01-01 14:40:32.912 001 11603.51 260.38 56614.46 88888.00 2022-01-01 14:40:33.412 001 11603.65 260.39 56614.43 88888.00 2022-01-01 14:40:33.912 001 11603.63 260.34 56614.43 88888.00 2022-01-01 14:40:34.412 001 11603.63 260.33 56614.49 88888.00 2022-01-01 14:40:34.912 001 11603.73 260.30 56614.48 88888.00 2022-01-01 14:40:35.412 001 11603.67 260.32 56614.46 88888.00 2022-01-01 14:40:35.912 001 11603.73 260.30 56614.48 88888.00 2022-01-01 14:40:36.412 001 11603.66 260.28 56614.40 88888.00 2022-01-01 14:40:36.912 001 11603.65 260.27 56614.35 88888.00 2022-01-01 14:40:37.412 001 11603.67 260.26 56614.37 88888.00 2022-01-01 14:40:37.912 001 11603.59 260.22 56614.40 88888.00 2022-01-01 14:40:38.412 001 11603.70 260.20 56614.35 88888.00 2022-01-01 14:40:38.912 001 11603.56 260.13 56614.31 88888.00 2022-01-01 14:40:39.412 001 11603.53 260.15 56614.36 88888.00 2022-01-01 14:40:39.912 001 11603.63 260.11 56614.33 88888.00 2022-01-01 14:40:40.412 001 11603.60 260.12 56614.31 88888.00 2022-01-01 14:40:40.912 001 11603.70 260.09 56614.34 88888.00 2022-01-01 14:40:41.912 001 11603.73 260.02 56614.34 88888.00 2022-01-01 14:40:42.412 001 11603.73 260.02 56614.31 88888.00 2022-01-01 14:40:42.912 001 11603.72 259.99 56614.29 88888.00 2022-01-01 14:40:43.412 001 11603.77 259.95 56614.30 88888.00 2022-01-01 14:40:43.912 001 11603.69 260.00 56614.35 88888.00 2022-01-01 14:40:44.412 001 11603.76 259.99 56614.34 88888.00 2022-01-01 14:40:44.912 001 11603.84 259.87 56614.36 88888.00 2022-01-01 14:40:45.412 001 11603.88 259.85 56614.40 88888.00 2022-01-01 14:40:45.912 001 11603.96 259.89 56614.37 88888.00 2022-01-01 14:40:46.412 001 11603.86 259.89 56614.42 88888.00 2022-01-01 14:40:46.912 001 11603.88 259.87 56614.47 88888.00 2022-01-01 14:40:47.412 001 11603.87 259.84 56614.49 88888.00 2022-01-01 14:40:47.912 001 11603.84 259.91 56614.53 88888.00 2022-01-01 14:40:48.412 001 11603.87 259.80 56614.54 88888.00 2022-01-01 14:40:48.912 001 11603.74 259.68 56614.60 88888.00 2022-01-01 14:40:49.412 001 11603.81 259.67 56614.62 88888.00 2022-01-01 14:40:49.912 001 11603.72 259.65 56614.67 88888.00 2022-01-01 14:40:50.412 001 11603.69 259.72 56614.75 88888.00 2022-01-01 14:40:50.912 001 11603.72 259.65 56614.74 88888.00 2022-01-01 14:40:51.912 001 11603.60 259.58 56614.93 88888.00 2022-01-01 14:40:52.412 001 11603.53 259.60 56615.00 88888.00 2022-01-01 14:40:52.912 001 11603.52 259.59 56615.04 88888.00 2022-01-01 14:40:53.412 001 11603.46 259.58 56615.08 88888.00 2022-01-01 14:40:53.912 001 11603.32 259.59 56615.12 88888.00 2022-01-01 14:40:54.412 001 11603.39 259.59 56615.13 88888.00 2022-01-01 14:40:54.912 001 11603.25 259.52 56615.14 88888.00 2022-01-01 14:40:55.412 001 11603.26 259.48 56615.26 88888.00 2022-01-01 14:40:55.912 001 11603.27 259.41 56615.29 88888.00 2022-01-01 14:40:56.412 001 11603.19 259.43 56615.26 88888.00 2022-01-01 14:40:56.912 001 11603.25 259.40 56615.33 88888.00 2022-01-01 14:40:57.412 001 11603.11 259.36 56615.37 88888.00 2022-01-01 14:40:57.912 001 11603.12 259.34 56615.45 88888.00 2022-01-01 14:40:58.412 001 11603.06 259.33 56615.51 88888.00 2022-01-01 14:40:58.912 001 11603.00 259.44 56615.50 88888.00 2022-01-01 14:40:59.412 001 11603.06 259.46 56615.49 88888.00 2022-01-01 14:40:59.912 001 11602.98 259.43 56615.58 88888.00 2022-01-01 14:41:00.412 001 11603.06 259.40 56615.64 88888.00 2022-01-01 14:41:00.912 001 11602.99 259.37 56615.68 88888.00 2022-01-01 14:41:01.412 001 11602.90 259.43 56615.67 88888.00 2022-01-01 14:41:01.912 001 11602.85 259.37 56615.69 88888.00 2022-01-01 14:41:02.412 001 11602.83 259.30 56615.72 88888.00 2022-01-01 14:41:02.912 001 11603.04 259.34 56615.75 88888.00 2022-01-01 14:41:03.412 001 11602.97 259.27 56615.78 88888.00 2022-01-01 14:41:03.912 001 11602.98 259.23 56615.77 88888.00 2022-01-01 14:41:04.412 001 11603.02 259.26 56615.74 88888.00 2022-01-01 14:41:04.912 001 11602.92 259.26 56615.78 88888.00 2022-01-01 14:41:05.412 001 11603.00 259.24 56615.83 88888.00 2022-01-01 14:41:05.912 001 11602.93 259.25 56615.83 88888.00 2022-01-01 14:41:06.412 001 11602.99 259.26 56615.82 88888.00 2022-01-01 14:41:06.912 001 11602.98 259.23 56615.85 88888.00 2022-01-01 14:41:07.412 001 11602.90 259.25 56615.91 88888.00 2022-01-01 14:41:07.912 001 11602.98 259.30 56615.88 88888.00 2022-01-01 14:41:08.412 001 11602.92 259.25 56615.85 88888.00 2022-01-01 14:41:08.912 001 11602.95 259.27 56615.87 88888.00 2022-01-01 14:41:09.412 001 11602.77 259.23 56615.83 88888.00 2022-01-01 14:41:09.912 001 11602.75 259.23 56615.78 88888.00 2022-01-01 14:41:10.412 001 11602.85 259.16 56615.77 88888.00 2022-01-01 14:41:10.912 001 11602.79 259.18 56615.76 88888.00 2022-01-01 14:41:11.412 001 11602.89 259.21 56615.76 88888.00 2022-01-01 14:41:11.912 001 11602.82 259.06 56615.76 88888.00 2022-01-01 14:41:12.412 001 11602.82 259.04 56615.80 88888.00 2022-01-01 14:41:12.912 001 11602.80 259.04 56615.87 88888.00 2022-01-01 14:41:13.412 001 11602.64 259.03 56615.90 88888.00 2022-01-01 14:41:13.912 001 11602.70 259.10 56615.94 88888.00 2022-01-01 14:41:14.412 001 11602.69 259.09 56615.99 88888.00 2022-01-01 14:41:14.912 001 11602.71 259.10 56615.99 88888.00 2022-01-01 14:41:15.412 001 11602.71 259.05 56616.01 88888.00 2022-01-01 14:41:15.912 001 11602.62 259.05 56616.01 88888.00 2022-01-01 14:41:16.412 001 11602.71 259.06 56616.01 88888.00 2022-01-01 14:41:16.912 001 11602.59 259.03 56615.97 88888.00 2022-01-01 14:41:17.412 001 11602.64 259.06 56616.01 88888.00 2022-01-01 14:41:17.912 001 11602.65 259.05 56616.04 88888.00 2022-01-01 14:41:18.412 001 11602.64 259.05 56616.08 88888.00 2022-01-01 14:41:18.912 001 11602.75 259.07 56616.10 88888.00 2022-01-01 14:41:19.412 001 11602.65 259.05 56616.07 88888.00 2022-01-01 14:41:19.912 001 11602.72 259.07 56616.15 88888.00 2022-01-01 14:41:20.412 001 11602.73 259.05 56616.28 88888.00 2022-01-01 14:41:20.912 001 11602.66 259.06 56616.32 88888.00 2022-01-01 14:41:21.412 001 11602.73 259.09 56616.36 88888.00 2022-01-01 14:41:21.912 001 11602.61 259.06 56616.41 88888.00 2022-01-01 14:41:22.412 001 11602.69 259.11 56616.47 88888.00 2022-01-01 14:41:22.912 001 11602.71 259.09 56616.47 88888.00 2022-01-01 14:41:23.412 001 11602.71 259.10 56616.54 88888.00 2022-01-01 14:41:23.912 001 11602.75 259.11 56616.65 88888.00 2022-01-01 14:41:24.412 001 11602.69 259.16 56616.72 88888.00 2022-01-01 14:41:24.912 001 11602.65 259.23 56616.79 88888.00 2022-01-01 14:41:25.412 001 11602.52 259.17 56616.92 88888.00 2022-01-01 14:41:25.912 001 11602.52 259.16 56617.02 88888.00 2022-01-01 14:41:26.412 001 11602.55 259.16 56617.03 88888.00 2022-01-01 14:41:26.912 001 11602.44 259.23 56617.12 88888.00 2022-01-01 14:41:27.412 001 11602.55 259.21 56617.21 88888.00 2022-01-01 14:41:27.912 001 11602.50 259.18 56617.24 88888.00 2022-01-01 14:41:28.412 001 11602.49 259.19 56617.35 88888.00 2022-01-01 14:41:28.912 001 11602.54 259.18 56617.41 88888.00 2022-01-01 14:41:29.412 001 11602.48 259.17 56617.48 88888.00 2022-01-01 14:41:29.912 001 11602.63 259.19 56617.62 88888.00 2022-01-01 14:41:30.412 001 11602.55 259.20 56617.70 88888.00 2022-01-01 14:41:30.912 001 11602.55 259.34 56617.70 88888.00 2022-01-01 14:41:31.412 001 11602.44 259.30 56617.73 88888.00 2022-01-01 14:41:31.912 001 11602.34 259.25 56617.80 88888.00 2022-01-01 14:41:32.412 001 11602.50 259.25 56617.84 88888.00 2022-01-01 14:41:32.912 001 11602.44 259.19 56617.95 88888.00 2022-01-01 14:41:33.412 001 11602.48 259.19 56617.94 88888.00 2022-01-01 14:41:33.912 001 11602.42 259.17 56617.92 88888.00 2022-01-01 14:41:34.412 001 11602.36 259.12 56617.99 88888.00 2022-01-01 14:41:34.912 001 11602.45 259.06 56617.95 88888.00 2022-01-01 14:41:35.412 001 11602.33 259.03 56617.92 88888.00 2022-01-01 14:41:35.912 001 11602.35 259.09 56617.82 88888.00 2022-01-01 14:41:36.412 001 11602.36 259.05 56617.77 88888.00 2022-01-01 14:41:36.912 001 11602.26 259.03 56617.76 88888.00 2022-01-01 14:41:37.412 001 11602.34 259.03 56617.67 88888.00 2022-01-01 14:41:37.912 001 11602.33 259.04 56617.58 88888.00 2022-01-01 14:41:38.412 001 11602.44 259.07 56617.56 88888.00 2022-01-01 14:41:38.912 001 11602.40 258.99 56617.53 88888.00 2022-01-01 14:41:39.412 001 11602.44 259.06 56617.50 88888.00 2022-01-01 14:41:39.912 001 11602.56 259.04 56617.43 88888.00 2022-01-01 14:41:40.412 001 11602.49 258.99 56617.30 88888.00 2022-01-01 14:41:40.912 001 11602.64 259.07 56617.31 88888.00 2022-01-01 14:41:41.412 001 11602.57 259.04 56617.21 88888.00 2022-01-01 14:41:41.912 001 11602.61 259.10 56617.16 88888.00 2022-01-01 14:41:42.412 001 11602.70 259.04 56617.07 88888.00 2022-01-01 14:41:42.912 001 11602.71 259.09 56617.02 88888.00 2022-01-01 14:41:43.412 001 11602.84 259.04 56616.93 88888.00 2022-01-01 14:41:43.912 001 11602.71 259.02 56616.92 88888.00 2022-01-01 14:41:44.412 001 11602.78 259.07 56616.99 88888.00 2022-01-01 14:41:44.912 001 11602.83 259.09 56616.96 88888.00 2022-01-01 14:41:45.412 001 11602.79 259.09 56616.99 88888.00 2022-01-01 14:41:45.912 001 11602.89 259.09 56617.02 88888.00 2022-01-01 14:41:46.412 001 11602.85 259.04 56617.02 88888.00 2022-01-01 14:41:46.912 001 11602.95 259.10 56617.07 88888.00 2022-01-01 14:41:47.412 001 11602.90 259.11 56617.11 88888.00 2022-01-01 14:41:47.912 001 11602.87 259.18 56617.17 88888.00 2022-01-01 14:41:48.412 001 11602.93 259.18 56617.23 88888.00 2022-01-01 14:41:48.912 001 11602.75 259.19 56617.35 88888.00 2022-01-01 14:41:49.412 001 11602.80 259.19 56617.41 88888.00 2022-01-01 14:41:49.912 001 11602.69 259.14 56617.53 88888.00 2022-01-01 14:41:50.412 001 11602.64 259.20 56617.67 88888.00 2022-01-01 14:41:50.912 001 11602.68 259.21 56617.74 88888.00 2022-01-01 14:41:51.412 001 11602.58 259.25 56617.87 88888.00 2022-01-01 14:41:51.913 001 11602.58 259.21 56618.01 88888.00 2022-01-01 14:41:52.413 001 11602.44 259.20 56618.07 88888.00 2022-01-01 14:41:53.413 001 11602.34 259.27 56618.38 88888.00 2022-01-01 14:41:53.913 001 11602.20 259.23 56618.50 88888.00 2022-01-01 14:41:54.413 001 11602.24 259.27 56618.57 88888.00 2022-01-01 14:41:54.913 001 11602.13 259.24 56618.59 88888.00 2022-01-01 14:41:55.413 001 11602.13 259.33 56618.69 88888.00 2022-01-01 14:41:55.913 001 11602.02 259.37 56618.78 88888.00 2022-01-01 14:41:56.413 001 11601.91 259.44 56618.86 88888.00 2022-01-01 14:41:56.913 001 11602.02 259.39 56618.93 88888.00 2022-01-01 14:41:57.413 001 11601.79 259.33 56618.95 88888.00 2022-01-01 14:41:57.913 001 11601.75 259.30 56618.98 88888.00 2022-01-01 14:41:58.413 001 11601.74 259.23 56619.01 88888.00 2022-01-01 14:41:58.913 001 11601.84 259.26 56619.01 88888.00 2022-01-01 14:41:59.413 001 11601.96 259.27 56618.98 88888.00 2022-01-01 14:41:59.913 001 11601.84 259.28 56619.01 88888.00 2022-01-01 14:42:00.413 001 11601.92 259.31 56618.92 88888.00 2022-01-01 14:42:00.913 001 11601.98 259.25 56618.86 88888.00 2022-01-01 14:42:01.413 001 11602.02 259.28 56618.83 88888.00 2022-01-01 14:42:01.913 001 11602.10 259.21 56618.82 88888.00 2022-01-01 14:42:02.413 001 11602.06 259.20 56618.75 88888.00 2022-01-01 14:42:03.413 001 11602.15 259.27 56618.59 88888.00 2022-01-01 14:42:03.913 001 11602.19 259.27 56618.57 88888.00 2022-01-01 14:42:04.413 001 11602.31 259.23 56618.52 88888.00 2022-01-01 14:42:04.913 001 11602.29 259.18 56618.44 88888.00 2022-01-01 14:42:05.413 001 11602.42 259.20 56618.38 88888.00 2022-01-01 14:42:05.913 001 11602.38 259.16 56618.28 88888.00 2022-01-01 14:42:06.413 001 11602.50 259.18 56618.27 88888.00 2022-01-01 14:42:06.913 001 11602.59 259.18 56618.18 88888.00 2022-01-01 14:42:07.413 001 11602.58 259.21 56618.11 88888.00 2022-01-01 14:42:07.913 001 11602.69 259.16 56618.06 88888.00 2022-01-01 14:42:08.413 001 11602.62 259.09 56617.98 88888.00 2022-01-01 14:42:08.913 001 11602.69 259.09 56617.93 88888.00 2022-01-01 14:42:09.413 001 11602.64 259.09 56617.93 88888.00 2022-01-01 14:42:09.913 001 11602.52 259.07 56617.89 88888.00 2022-01-01 14:42:10.413 001 11602.69 259.05 56617.83 88888.00 2022-01-01 14:42:10.913 001 11602.77 259.04 56617.82 88888.00 2022-01-01 14:42:11.413 001 11602.87 259.07 56617.88 88888.00 2022-01-01 14:42:11.913 001 11602.87 259.00 56617.84 88888.00 2022-01-01 14:42:12.413 001 11602.75 259.02 56617.87 88888.00 2022-01-01 14:42:12.913 001 11602.84 259.00 56617.86 88888.00 2022-01-01 14:42:13.413 001 11602.73 259.02 56617.83 88888.00 2022-01-01 14:42:13.913 001 11602.78 259.03 56617.87 88888.00 2022-01-01 14:42:14.413 001 11602.71 258.98 56617.88 88888.00 2022-01-01 14:42:14.913 001 11602.64 258.97 56617.93 88888.00 2022-01-01 14:42:15.413 001 11602.66 258.98 56617.99 88888.00 2022-01-01 14:42:15.913 001 11602.56 258.99 56618.06 88888.00 2022-01-01 14:42:16.413 001 11602.55 259.02 56618.08 88888.00 2022-01-01 14:42:16.913 001 11602.44 258.98 56618.12 88888.00 2022-01-01 14:42:17.413 001 11602.31 258.99 56618.25 88888.00 2022-01-01 14:42:17.913 001 11602.40 258.91 56618.27 88888.00 2022-01-01 14:42:18.413 001 11602.29 258.89 56618.32 88888.00 2022-01-01 14:42:18.913 001 11602.30 258.92 56618.41 88888.00 2022-01-01 14:42:19.413 001 11602.21 258.89 56618.41 88888.00 2022-01-01 14:42:19.913 001 11602.15 258.91 56618.50 88888.00 2022-01-01 14:42:20.413 001 11602.12 258.90 56618.54 88888.00 2022-01-01 14:42:20.913 001 11601.98 258.91 56618.57 88888.00 2022-01-01 14:42:21.413 001 11602.02 258.91 56618.59 88888.00 2022-01-01 14:42:21.913 001 11601.91 258.89 56618.59 88888.00 2022-01-01 14:42:22.413 001 11601.91 258.83 56618.65 88888.00 2022-01-01 14:42:22.913 001 11601.89 258.76 56618.69 88888.00 2022-01-01 14:42:23.413 001 11601.84 258.83 56618.76 88888.00 2022-01-01 14:42:23.913 001 11601.89 258.78 56618.72 88888.00 2022-01-01 14:42:24.413 001 11601.77 258.73 56618.72 88888.00 2022-01-01 14:42:24.913 001 11601.81 258.72 56618.72 88888.00 2022-01-01 14:42:25.413 001 11601.82 258.72 56618.73 88888.00 2022-01-01 14:42:25.913 001 11601.78 258.77 56618.73 88888.00 2022-01-01 14:42:26.413 001 11601.88 258.83 56618.73 88888.00 2022-01-01 14:42:26.913 001 11601.77 258.92 56618.73 88888.00 2022-01-01 14:42:27.413 001 11601.80 258.90 56618.72 88888.00 2022-01-01 14:42:27.913 001 11601.85 258.84 56618.72 88888.00 2022-01-01 14:42:28.413 001 11601.81 258.98 56618.72 88888.00 2022-01-01 14:42:28.913 001 11601.91 258.94 56618.67 88888.00 2022-01-01 14:42:29.413 001 11601.85 258.90 56618.69 88888.00 2022-01-01 14:42:29.913 001 11601.94 258.93 56618.67 88888.00 2022-01-01 14:42:30.413 001 11601.89 258.93 56618.63 88888.00 2022-01-01 14:42:30.913 001 11601.81 258.96 56618.56 88888.00 2022-01-01 14:42:31.413 001 11601.81 258.90 56618.52 88888.00 2022-01-01 14:42:31.913 001 11601.74 258.85 56618.52 88888.00 2022-01-01 14:42:32.413 001 11601.87 258.82 56618.52 88888.00 2022-01-01 14:42:32.913 001 11601.79 258.80 56618.51 88888.00 2022-01-01 14:42:33.413 001 11601.82 258.93 56618.52 88888.00 2022-01-01 14:42:33.913 001 11601.91 258.92 56618.54 88888.00 2022-01-01 14:42:34.413 001 11601.98 258.93 56618.54 88888.00 2022-01-01 14:42:34.913 001 11602.12 258.92 56618.54 88888.00 2022-01-01 14:42:35.413 001 11602.07 258.89 56618.54 88888.00 2022-01-01 14:42:35.913 001 11602.16 258.92 56618.63 88888.00 2022-01-01 14:42:36.413 001 11602.19 258.96 56618.59 88888.00 2022-01-01 14:42:36.913 001 11602.08 258.91 56618.63 88888.00 2022-01-01 14:42:37.413 001 11602.20 258.92 56618.73 88888.00 2022-01-01 14:42:37.913 001 11602.13 258.91 56618.77 88888.00 2022-01-01 14:42:38.413 001 11602.15 258.97 56618.82 88888.00 2022-01-01 14:42:38.913 001 11602.19 258.96 56618.86 88888.00 2022-01-01 14:42:39.413 001 11602.07 258.94 56618.85 88888.00 2022-01-01 14:42:39.913 001 11602.16 258.99 56618.91 88888.00 2022-01-01 14:42:40.413 001 11602.05 258.98 56619.02 88888.00 2022-01-01 14:42:40.913 001 11602.14 258.96 56619.06 88888.00 2022-01-01 14:42:41.413 001 11602.10 258.94 56619.16 88888.00 2022-01-01 14:42:41.913 001 11602.08 259.03 56619.27 88888.00 2022-01-01 14:42:42.413 001 11602.13 259.02 56619.33 88888.00 2022-01-01 14:42:42.913 001 11601.95 259.03 56619.41 88888.00 2022-01-01 14:42:43.413 001 11602.01 259.10 56619.56 88888.00 2022-01-01 14:42:43.913 001 11601.99 259.06 56619.70 88888.00 2022-01-01 14:42:44.413 001 11601.94 259.10 56619.75 88888.00 2022-01-01 14:42:44.913 001 11601.96 259.07 56619.83 88888.00 2022-01-01 14:42:45.413 001 11601.84 259.16 56619.94 88888.00 2022-01-01 14:42:45.913 001 11601.82 259.24 56620.05 88888.00 2022-01-01 14:42:46.413 001 11601.63 259.18 56620.14 88888.00 2022-01-01 14:42:46.913 001 11601.59 259.26 56620.30 88888.00 2022-01-01 14:42:47.413 001 11601.65 259.27 56620.36 88888.00 2022-01-01 14:42:47.913 001 11601.58 259.30 56620.40 88888.00 2022-01-01 14:42:48.413 001 11601.70 259.32 56620.46 88888.00 2022-01-01 14:42:48.913 001 11601.63 259.33 56620.56 88888.00 2022-01-01 14:42:49.413 001 11601.68 259.39 56620.70 88888.00 2022-01-01 14:42:49.913 001 11601.71 259.43 56620.74 88888.00 2022-01-01 14:42:50.413 001 11601.64 259.40 56620.76 88888.00 2022-01-01 14:42:50.913 001 11601.75 259.41 56620.83 88888.00 2022-01-01 14:42:51.413 001 11601.66 259.45 56620.85 88888.00 2022-01-01 14:42:51.913 001 11601.75 259.57 56620.87 88888.00 2022-01-01 14:42:52.413 001 11601.78 259.55 56620.89 88888.00 2022-01-01 14:42:52.913 001 11601.71 259.53 56620.95 88888.00 2022-01-01 14:42:53.413 001 11601.82 259.57 56621.00 88888.00 2022-01-01 14:42:53.913 001 11601.73 259.55 56620.94 88888.00 2022-01-01 14:42:55.413 001 11601.78 259.58 56620.89 88888.00 2022-01-01 14:42:55.913 001 11601.80 259.65 56620.94 88888.00 2022-01-01 14:42:56.413 001 11601.68 259.60 56620.89 88888.00 2022-01-01 14:42:56.913 001 11601.89 259.67 56620.90 88888.00 2022-01-01 14:42:57.413 001 11601.94 259.70 56620.82 88888.00 2022-01-01 14:42:57.913 001 11601.95 259.74 56620.77 88888.00 2022-01-01 14:42:58.413 001 11602.08 259.68 56620.78 88888.00 2022-01-01 14:42:58.913 001 11602.01 259.71 56620.79 88888.00 2022-01-01 14:42:59.413 001 11602.13 259.71 56620.76 88888.00 2022-01-01 14:42:59.913 001 11602.12 259.68 56620.70 88888.00 2022-01-01 14:43:00.413 001 11602.16 259.72 56620.64 88888.00 2022-01-01 14:43:00.913 001 11602.28 259.75 56620.59 88888.00 2022-01-01 14:43:01.413 001 11602.22 259.79 56620.63 88888.00 2022-01-01 14:43:01.913 001 11602.24 259.80 56620.62 88888.00 2022-01-01 14:43:02.413 001 11602.13 259.72 56620.60 88888.00 2022-01-01 14:43:02.913 001 11602.27 259.65 56620.55 88888.00 2022-01-01 14:43:03.413 001 11602.36 259.70 56620.51 88888.00 2022-01-01 14:43:03.913 001 11602.33 259.74 56620.43 88888.00 2022-01-01 14:43:04.913 001 11602.34 259.73 56620.43 88888.00 2022-01-01 14:43:05.413 001 11602.34 259.79 56620.45 88888.00 2022-01-01 14:43:05.913 001 11602.30 259.73 56620.38 88888.00 2022-01-01 14:43:06.413 001 11602.28 259.74 56620.36 88888.00 2022-01-01 14:43:06.913 001 11602.36 259.78 56620.38 88888.00 2022-01-01 14:43:07.413 001 11602.29 259.81 56620.39 88888.00 2022-01-01 14:43:07.913 001 11602.34 259.88 56620.38 88888.00 2022-01-01 14:43:08.413 001 11602.30 259.93 56620.38 88888.00 2022-01-01 14:43:08.913 001 11602.34 259.99 56620.36 88888.00 2022-01-01 14:43:09.413 001 11602.40 260.05 56620.32 88888.00 2022-01-01 14:43:09.913 001 11602.31 260.04 56620.33 88888.00 2022-01-01 14:43:10.413 001 11602.43 260.00 56620.34 88888.00 2022-01-01 14:43:10.913 001 11602.44 260.02 56620.31 88888.00 2022-01-01 14:43:11.413 001 11602.37 260.11 56620.39 88888.00 2022-01-01 14:43:11.913 001 11602.49 260.13 56620.40 88888.00 2022-01-01 14:43:12.413 001 11602.49 260.16 56620.38 88888.00 2022-01-01 14:43:12.913 001 11602.71 260.25 56620.47 88888.00 2022-01-01 14:43:13.413 001 11602.62 260.27 56620.47 88888.00 2022-01-01 14:43:13.913 001 11602.52 260.32 56620.51 88888.00 2022-01-01 14:43:14.413 001 11602.55 260.28 56620.50 88888.00 2022-01-01 14:43:14.913 001 11602.47 260.32 56620.52 88888.00 2022-01-01 14:43:15.413 001 11602.57 260.38 56620.59 88888.00 2022-01-01 14:43:15.913 001 11602.48 260.36 56620.57 88888.00 2022-01-01 14:43:16.413 001 11602.44 260.45 56620.60 88888.00 2022-01-01 14:43:16.913 001 11602.54 260.43 56620.66 88888.00 2022-01-01 14:43:17.413 001 11602.61 260.54 56620.71 88888.00 2022-01-01 14:43:17.913 001 11602.73 260.63 56620.72 88888.00 2022-01-01 14:43:18.413 001 11602.73 260.60 56620.77 88888.00 2022-01-01 14:43:18.913 001 11602.78 260.63 56620.83 88888.00 2022-01-01 14:43:19.413 001 11602.78 260.68 56620.84 88888.00 2022-01-01 14:43:19.913 001 11602.66 260.70 56620.89 88888.00 2022-01-01 14:43:20.413 001 11602.80 260.76 56620.91 88888.00 2022-01-01 14:43:20.913 001 11602.75 260.74 56620.90 88888.00 2022-01-01 14:43:21.413 001 11602.83 260.77 56620.88 88888.00 2022-01-01 14:43:21.913 001 11602.87 260.76 56620.91 88888.00 2022-01-01 14:43:22.913 001 11603.05 260.82 56620.96 88888.00 2022-01-01 14:43:23.413 001 11603.05 260.82 56620.97 88888.00 2022-01-01 14:43:23.913 001 11603.13 260.86 56620.95 88888.00 2022-01-01 14:43:24.413 001 11603.19 260.82 56620.92 88888.00 2022-01-01 14:43:24.913 001 11603.24 260.86 56620.94 88888.00 2022-01-01 14:43:25.413 001 11603.38 260.87 56620.96 88888.00 2022-01-01 14:43:25.913 001 11603.27 260.84 56620.97 88888.00 2022-01-01 14:43:26.413 001 11603.35 260.86 56620.91 88888.00 2022-01-01 14:43:26.913 001 11603.37 260.83 56620.92 88888.00 2022-01-01 14:43:27.413 001 11603.31 260.91 56620.97 88888.00 2022-01-01 14:43:27.913 001 11603.40 260.89 56620.90 88888.00 2022-01-01 14:43:28.413 001 11603.28 260.88 56620.85 88888.00 2022-01-01 14:43:28.913 001 11603.46 260.89 56620.85 88888.00 2022-01-01 14:43:29.413 001 11603.45 260.86 56620.83 88888.00 2022-01-01 14:43:29.913 001 11603.51 260.91 56620.83 88888.00 2022-01-01 14:43:30.413 001 11603.59 260.84 56620.84 88888.00 2022-01-01 14:43:30.913 001 11603.55 260.86 56620.81 88888.00 2022-01-01 14:43:31.413 001 11603.56 260.82 56620.82 88888.00 2022-01-01 14:43:31.913 001 11603.56 260.82 56620.82 88888.00 2022-01-01 14:43:32.413 001 11603.61 260.94 56620.76 88888.00 2022-01-01 14:43:32.913 001 11603.58 260.91 56620.75 88888.00 2022-01-01 14:43:33.413 001 11603.47 260.89 56620.72 88888.00 2022-01-01 14:43:33.913 001 11603.56 260.89 56620.75 88888.00 2022-01-01 14:43:34.413 001 11603.59 260.83 56620.74 88888.00 2022-01-01 14:43:34.913 001 11603.59 260.83 56620.76 88888.00 2022-01-01 14:43:35.413 001 11603.67 260.79 56620.70 88888.00 2022-01-01 14:43:35.913 001 11603.68 260.80 56620.72 88888.00 2022-01-01 14:43:36.413 001 11603.80 260.79 56620.70 88888.00 2022-01-01 14:43:36.913 001 11603.69 260.77 56620.69 88888.00 2022-01-01 14:43:37.413 001 11603.72 260.80 56620.65 88888.00 2022-01-01 14:43:37.913 001 11603.68 260.77 56620.60 88888.00 2022-01-01 14:43:38.413 001 11603.63 260.76 56620.66 88888.00 2022-01-01 14:43:38.913 001 11603.73 260.76 56620.76 88888.00 2022-01-01 14:43:39.413 001 11603.59 260.81 56620.72 88888.00 2022-01-01 14:43:39.913 001 11603.68 260.82 56620.72 88888.00 2022-01-01 14:43:40.413 001 11603.62 260.75 56620.72 88888.00 2022-01-01 14:43:40.913 001 11603.59 260.79 56620.74 88888.00 2022-01-01 14:43:41.413 001 11603.65 260.80 56620.70 88888.00 2022-01-01 14:43:41.913 001 11603.60 260.81 56620.66 88888.00 2022-01-01 14:43:42.413 001 11603.65 260.86 56620.66 88888.00 2022-01-01 14:43:42.913 001 11603.68 260.82 56620.68 88888.00 2022-01-01 14:43:43.413 001 11603.56 260.76 56620.70 88888.00 2022-01-01 14:43:43.913 001 11603.63 260.76 56620.65 88888.00 2022-01-01 14:43:44.413 001 11603.59 260.76 56620.62 88888.00 2022-01-01 14:43:44.913 001 11603.69 260.82 56620.63 88888.00 2022-01-01 14:43:45.413 001 11603.66 260.76 56620.63 88888.00 2022-01-01 14:43:45.913 001 11603.67 260.77 56620.62 88888.00 2022-01-01 14:43:46.413 001 11603.66 260.77 56620.57 88888.00 2022-01-01 14:43:46.913 001 11603.54 260.80 56620.56 88888.00 2022-01-01 14:43:47.404 001 11603.67 260.83 56620.50 88888.00 2022-01-01 14:43:47.904 001 11603.67 260.81 56620.44 88888.00 2022-01-01 14:43:48.404 001 11603.74 260.84 56620.37 88888.00 2022-01-01 14:43:48.904 001 11603.82 260.82 56620.32 88888.00 2022-01-01 14:43:49.404 001 11603.93 260.87 56620.30 88888.00 2022-01-01 14:43:49.904 001 11604.10 260.87 56620.26 88888.00 2022-01-01 14:43:50.404 001 11604.09 260.82 56620.23 88888.00 2022-01-01 14:43:50.904 001 11604.17 260.81 56620.23 88888.00 2022-01-01 14:43:51.404 001 11604.28 260.82 56620.17 88888.00 2022-01-01 14:43:51.904 001 11604.28 260.84 56620.15 88888.00 2022-01-01 14:43:52.404 001 11604.42 260.81 56620.15 88888.00 2022-01-01 14:43:52.904 001 11604.38 260.80 56620.11 88888.00 2022-01-01 14:43:53.404 001 11604.41 260.89 56620.18 88888.00 2022-01-01 14:43:53.904 001 11604.45 260.87 56620.13 88888.00 2022-01-01 14:43:54.404 001 11604.38 260.87 56620.12 88888.00 2022-01-01 14:43:54.904 001 11604.48 260.84 56620.13 88888.00 2022-01-01 14:43:55.404 001 11604.46 260.83 56620.13 88888.00 2022-01-01 14:43:55.904 001 11604.57 260.87 56620.10 88888.00 2022-01-01 14:43:56.404 001 11604.51 260.82 56620.13 88888.00 2022-01-01 14:43:56.904 001 11604.46 260.83 56620.23 88888.00 2022-01-01 14:43:57.404 001 11604.57 260.84 56620.23 88888.00 2022-01-01 14:43:57.904 001 11604.37 260.82 56620.24 88888.00 2022-01-01 14:43:58.404 001 11604.32 260.87 56620.29 88888.00 2022-01-01 14:43:58.904 001 11604.30 260.83 56620.26 88888.00 2022-01-01 14:43:59.404 001 11604.19 260.82 56620.32 88888.00 2022-01-01 14:43:59.904 001 11604.23 260.84 56620.38 88888.00 2022-01-01 14:44:00.404 001 11604.14 260.81 56620.43 88888.00 2022-01-01 14:44:00.904 001 11604.18 260.82 56620.39 88888.00 2022-01-01 14:44:01.404 001 11604.14 260.84 56620.44 88888.00 2022-01-01 14:44:01.904 001 11604.10 260.86 56620.53 88888.00 2022-01-01 14:44:02.404 001 11604.18 260.83 56620.57 88888.00 2022-01-01 14:44:02.904 001 11604.07 260.77 56620.62 88888.00 2022-01-01 14:44:03.404 001 11604.19 260.83 56620.60 88888.00 2022-01-01 14:44:03.904 001 11604.21 260.79 56620.64 88888.00 2022-01-01 14:44:04.404 001 11604.19 260.81 56620.68 88888.00 2022-01-01 14:44:04.904 001 11604.21 260.80 56620.66 88888.00 2022-01-01 14:44:05.404 001 11604.10 260.74 56620.66 88888.00 2022-01-01 14:44:05.904 001 11604.14 260.72 56620.71 88888.00 2022-01-01 14:44:06.404 001 11604.02 260.70 56620.71 88888.00 2022-01-01 14:44:06.904 001 11604.04 260.72 56620.74 88888.00 2022-01-01 14:44:07.404 001 11604.12 260.69 56620.72 88888.00 2022-01-01 14:44:07.904 001 11604.04 260.69 56620.74 88888.00 2022-01-01 14:44:08.404 001 11604.14 260.74 56620.74 88888.00 2022-01-01 14:44:08.904 001 11604.04 260.72 56620.75 88888.00 2022-01-01 14:44:09.404 001 11603.88 260.61 56620.74 88888.00 2022-01-01 14:44:09.904 001 11603.88 260.55 56620.72 88888.00 2022-01-01 14:44:10.404 001 11603.86 260.55 56620.71 88888.00 2022-01-01 14:44:10.904 001 11604.08 260.54 56620.69 88888.00 2022-01-01 14:44:11.404 001 11604.03 260.50 56620.64 88888.00 2022-01-01 14:44:11.904 001 11604.07 260.53 56620.66 88888.00 2022-01-01 14:44:12.404 001 11604.09 260.49 56620.69 88888.00 2022-01-01 14:44:12.904 001 11604.02 260.47 56620.66 88888.00 2022-01-01 14:44:13.404 001 11604.09 260.48 56620.64 88888.00 2022-01-01 14:44:13.904 001 11604.00 260.42 56620.63 88888.00 2022-01-01 14:44:14.404 001 11604.03 260.41 56620.56 88888.00 2022-01-01 14:44:14.904 001 11604.08 260.40 56620.52 88888.00 2022-01-01 14:44:15.404 001 11603.97 260.36 56620.51 88888.00 2022-01-01 14:44:16.404 001 11604.03 260.25 56620.47 88888.00 2022-01-01 14:44:16.904 001 11604.02 260.27 56620.43 88888.00 2022-01-01 14:44:17.404 001 11604.07 260.21 56620.44 88888.00 2022-01-01 14:44:17.904 001 11604.00 260.19 56620.43 88888.00 2022-01-01 14:44:18.404 001 11604.07 260.22 56620.37 88888.00 2022-01-01 14:44:18.904 001 11604.00 260.19 56620.33 88888.00 2022-01-01 14:44:19.404 001 11604.03 260.20 56620.37 88888.00 2022-01-01 14:44:19.904 001 11604.05 260.14 56620.38 88888.00 2022-01-01 14:44:20.404 001 11604.08 260.09 56620.36 88888.00 2022-01-01 14:44:20.904 001 11604.18 260.11 56620.33 88888.00 2022-01-01 14:44:21.404 001 11604.04 260.07 56620.31 88888.00 2022-01-01 14:44:21.904 001 11604.14 260.07 56620.27 88888.00 2022-01-01 14:44:22.404 001 11604.14 260.07 56620.25 88888.00 2022-01-01 14:44:22.904 001 11604.04 260.06 56620.27 88888.00 2022-01-01 14:44:23.404 001 11604.10 259.98 56620.26 88888.00 2022-01-01 14:44:23.904 001 11604.02 259.96 56620.27 88888.00 2022-01-01 14:44:24.404 001 11604.14 259.96 56620.24 88888.00 2022-01-01 14:44:24.904 001 11604.14 259.92 56620.20 88888.00 2022-01-01 14:44:25.404 001 11604.09 259.93 56620.23 88888.00 2022-01-01 14:44:26.404 001 11604.08 259.89 56620.23 88888.00 2022-01-01 14:44:26.904 001 11604.15 259.93 56620.24 88888.00 2022-01-01 14:44:27.404 001 11604.09 259.92 56620.21 88888.00 2022-01-01 14:44:27.904 001 11604.11 259.96 56620.32 88888.00 2022-01-01 14:44:28.404 001 11604.18 259.99 56620.38 88888.00 2022-01-01 14:44:28.904 001 11604.11 259.99 56620.40 88888.00 2022-01-01 14:44:29.404 001 11604.19 260.01 56620.34 88888.00 2022-01-01 14:44:29.904 001 11604.11 260.00 56620.38 88888.00 2022-01-01 14:44:30.404 001 11604.14 260.00 56620.45 88888.00 2022-01-01 14:44:30.904 001 11604.16 259.98 56620.47 88888.00 2022-01-01 14:44:31.404 001 11604.07 259.95 56620.46 88888.00 2022-01-01 14:44:31.904 001 11604.12 259.93 56620.51 88888.00 2022-01-01 14:44:32.404 001 11604.04 259.94 56620.55 88888.00 2022-01-01 14:44:32.904 001 11604.05 259.98 56620.65 88888.00 2022-01-01 14:44:33.404 001 11604.12 259.99 56620.69 88888.00 2022-01-01 14:44:33.904 001 11604.05 259.91 56620.69 88888.00 2022-01-01 14:44:34.404 001 11604.15 259.84 56620.69 88888.00 2022-01-01 14:44:34.904 001 11604.03 259.79 56620.76 88888.00 2022-01-01 14:44:35.404 001 11604.02 259.84 56620.79 88888.00 2022-01-01 14:44:36.404 001 11603.95 259.75 56620.71 88888.00 2022-01-01 14:44:36.904 001 11604.08 259.77 56620.71 88888.00 2022-01-01 14:44:37.404 001 11603.98 259.70 56620.76 88888.00 2022-01-01 14:44:37.904 001 11604.00 259.73 56620.79 88888.00 2022-01-01 14:44:38.404 001 11603.98 259.68 56620.76 88888.00 2022-01-01 14:44:38.904 001 11603.89 259.68 56620.76 88888.00 2022-01-01 14:44:39.404 001 11603.93 259.65 56620.74 88888.00 2022-01-01 14:44:39.904 001 11603.84 259.60 56620.74 88888.00 2022-01-01 14:44:40.404 001 11603.84 259.61 56620.72 88888.00 2022-01-01 14:44:40.904 001 11603.84 259.57 56620.66 88888.00 2022-01-01 14:44:41.404 001 11603.75 259.53 56620.64 88888.00 2022-01-01 14:44:41.904 001 11603.87 259.51 56620.57 88888.00 2022-01-01 14:44:42.404 001 11603.73 259.47 56620.52 88888.00 2022-01-01 14:44:42.904 001 11603.79 259.45 56620.50 88888.00 2022-01-01 14:44:43.404 001 11603.83 259.44 56620.50 88888.00 2022-01-01 14:44:43.904 001 11603.72 259.43 56620.44 88888.00 2022-01-01 14:44:44.404 001 11603.86 259.39 56620.32 88888.00 2022-01-01 14:44:44.904 001 11603.77 259.34 56620.29 88888.00 2022-01-01 14:44:45.404 001 11603.76 259.33 56620.31 88888.00 2022-01-01 14:44:46.404 001 11603.59 259.28 56620.20 88888.00 2022-01-01 14:44:46.904 001 11603.69 259.25 56620.20 88888.00 2022-01-01 14:44:47.404 001 11603.66 259.20 56620.15 88888.00 2022-01-01 14:44:47.904 001 11603.84 259.20 56620.11 88888.00 2022-01-01 14:44:48.404 001 11603.87 259.14 56620.11 88888.00 2022-01-01 14:44:48.904 001 11603.89 259.17 56620.06 88888.00 2022-01-01 14:44:49.404 001 11603.96 259.14 56620.05 88888.00 2022-01-01 14:44:49.904 001 11603.87 259.09 56620.06 88888.00 2022-01-01 14:44:50.404 001 11603.95 259.04 56619.99 88888.00 2022-01-01 14:44:50.904 001 11603.95 259.05 56619.93 88888.00 2022-01-01 14:44:51.404 001 11603.86 258.99 56619.91 88888.00 2022-01-01 14:44:51.904 001 11603.87 258.93 56619.89 88888.00 2022-01-01 14:44:52.404 001 11603.87 258.92 56619.86 88888.00 2022-01-01 14:44:52.904 001 11604.01 258.92 56619.79 88888.00 2022-01-01 14:44:53.404 001 11603.93 258.89 56619.74 88888.00 2022-01-01 14:44:53.904 001 11603.95 258.87 56619.74 88888.00 2022-01-01 14:44:54.404 001 11604.05 258.82 56619.76 88888.00 2022-01-01 14:44:54.904 001 11603.96 258.83 56619.83 88888.00 2022-01-01 14:44:55.404 001 11604.08 258.84 56619.79 88888.00 2022-01-01 14:44:56.404 001 11603.98 258.79 56619.73 88888.00 2022-01-01 14:44:56.904 001 11604.04 258.79 56619.81 88888.00 2022-01-01 14:44:57.404 001 11603.96 258.80 56619.73 88888.00 2022-01-01 14:44:57.904 001 11604.01 258.77 56619.73 88888.00 2022-01-01 14:44:58.404 001 11603.93 258.73 56619.73 88888.00 2022-01-01 14:44:58.904 001 11603.88 258.80 56619.76 88888.00 2022-01-01 14:44:59.404 001 11603.95 258.78 56619.74 88888.00 2022-01-01 14:44:59.904 001 11603.84 258.77 56619.73 88888.00 2022-01-01 14:45:00.404 001 11603.96 258.75 56619.74 88888.00 2022-01-01 14:45:00.904 001 11603.86 258.69 56619.74 88888.00 2022-01-01 14:45:01.404 001 11603.89 258.71 56619.76 88888.00 2022-01-01 14:45:01.904 001 11603.90 258.71 56619.82 88888.00 2022-01-01 14:45:02.404 001 11603.81 258.73 56619.85 88888.00 2022-01-01 14:45:02.904 001 11603.88 258.76 56619.92 88888.00 2022-01-01 14:45:03.404 001 11603.80 258.75 56620.00 88888.00 2022-01-01 14:45:03.904 001 11603.76 258.73 56620.00 88888.00 2022-01-01 14:45:04.404 001 11603.66 258.73 56620.00 88888.00 2022-01-01 14:45:04.904 001 11603.68 258.80 56620.05 88888.00 2022-01-01 14:45:05.404 001 11603.83 258.77 56620.10 88888.00 2022-01-01 14:45:05.904 001 11603.73 258.75 56620.19 88888.00 2022-01-01 14:45:06.404 001 11603.75 258.73 56620.19 88888.00 2022-01-01 14:45:06.904 001 11603.84 258.76 56620.21 88888.00 2022-01-01 14:45:07.404 001 11603.73 258.80 56620.25 88888.00 2022-01-01 14:45:07.904 001 11603.79 258.80 56620.31 88888.00 2022-01-01 14:45:08.404 001 11603.70 258.76 56620.33 88888.00 2022-01-01 14:45:08.904 001 11603.79 258.76 56620.36 88888.00 2022-01-01 14:45:09.404 001 11603.72 258.75 56620.37 88888.00 2022-01-01 14:45:09.904 001 11603.65 258.73 56620.34 88888.00 2022-01-01 14:45:10.404 001 11603.70 258.76 56620.34 88888.00 2022-01-01 14:45:10.904 001 11603.56 258.77 56620.34 88888.00 2022-01-01 14:45:11.404 001 11603.51 258.79 56620.36 88888.00 2022-01-01 14:45:11.904 001 11603.39 258.75 56620.38 88888.00 2022-01-01 14:45:12.404 001 11603.39 258.73 56620.40 88888.00 2022-01-01 14:45:12.904 001 11603.47 258.63 56620.45 88888.00 2022-01-01 14:45:13.404 001 11603.48 258.56 56620.49 88888.00 2022-01-01 14:45:13.904 001 11603.59 258.56 56620.50 88888.00 2022-01-01 14:45:14.404 001 11603.52 258.57 56620.39 88888.00 2022-01-01 14:45:14.904 001 11603.45 258.55 56620.38 88888.00 2022-01-01 14:45:15.404 001 11603.49 258.45 56620.42 88888.00 2022-01-01 14:45:15.904 001 11603.44 258.42 56620.50 88888.00 2022-01-01 14:45:16.404 001 11603.51 258.44 56620.49 88888.00 2022-01-01 14:45:16.904 001 11603.39 258.39 56620.45 88888.00 2022-01-01 14:45:17.404 001 11603.41 258.43 56620.47 88888.00 2022-01-01 14:45:17.904 001 11603.42 258.39 56620.42 88888.00 2022-01-01 14:45:18.404 001 11603.38 258.30 56620.36 88888.00 2022-01-01 14:45:18.904 001 11603.42 258.25 56620.30 88888.00 2022-01-01 14:45:19.404 001 11603.30 258.26 56620.27 88888.00 2022-01-01 14:45:19.904 001 11603.32 258.31 56620.26 88888.00 2022-01-01 14:45:20.404 001 11603.28 258.29 56620.23 88888.00 2022-01-01 14:45:20.904 001 11603.31 258.34 56620.25 88888.00 2022-01-01 14:45:21.404 001 11603.38 258.32 56620.20 88888.00 2022-01-01 14:45:21.904 001 11603.27 258.24 56620.19 88888.00 2022-01-01 14:45:22.404 001 11603.35 258.21 56620.08 88888.00 2022-01-01 14:45:22.904 001 11603.39 258.21 56620.00 88888.00 2022-01-01 14:45:23.404 001 11603.32 258.23 56619.97 88888.00 2022-01-01 14:45:23.904 001 11603.40 258.25 56619.94 88888.00 2022-01-01 14:45:24.404 001 11603.34 258.19 56619.91 88888.00 2022-01-01 14:45:24.904 001 11603.41 258.23 56619.89 88888.00 2022-01-01 14:45:25.404 001 11603.39 258.23 56619.87 88888.00 2022-01-01 14:45:25.904 001 11603.35 258.28 56619.86 88888.00 2022-01-01 14:45:26.404 001 11603.44 258.25 56619.82 88888.00 2022-01-01 14:45:26.904 001 11603.30 258.23 56619.81 88888.00 2022-01-01 14:45:27.404 001 11603.42 258.23 56619.79 88888.00 2022-01-01 14:45:27.904 001 11603.42 258.24 56619.76 88888.00 2022-01-01 14:45:28.404 001 11603.48 258.26 56619.70 88888.00 2022-01-01 14:45:28.904 001 11603.56 258.29 56619.72 88888.00 2022-01-01 14:45:29.404 001 11603.47 258.25 56619.73 88888.00 2022-01-01 14:45:29.904 001 11603.54 258.26 56619.80 88888.00 2022-01-01 14:45:30.404 001 11603.48 258.24 56619.85 88888.00 2022-01-01 14:45:30.904 001 11603.48 258.28 56619.93 88888.00 2022-01-01 14:45:31.404 001 11603.55 258.25 56619.95 88888.00 2022-01-01 14:45:31.904 001 11603.49 258.25 56619.94 88888.00 2022-01-01 14:45:32.404 001 11603.61 258.26 56620.00 88888.00 2022-01-01 14:45:32.904 001 11603.53 258.21 56620.00 88888.00 2022-01-01 14:45:33.404 001 11603.53 258.24 56620.05 88888.00 2022-01-01 14:45:33.904 001 11603.53 258.18 56620.11 88888.00 2022-01-01 14:45:34.404 001 11603.39 258.18 56620.15 88888.00 2022-01-01 14:45:34.904 001 11603.44 258.21 56620.19 88888.00 2022-01-01 14:45:35.404 001 11603.31 258.18 56620.24 88888.00 2022-01-01 14:45:35.904 001 11603.28 258.23 56620.29 88888.00 2022-01-01 14:45:36.404 001 11603.25 258.23 56620.42 88888.00 2022-01-01 14:45:36.904 001 11603.13 258.23 56620.52 88888.00 2022-01-01 14:45:37.404 001 11603.18 258.21 56620.59 88888.00 2022-01-01 14:45:37.904 001 11603.09 258.15 56620.63 88888.00 2022-01-01 14:45:38.404 001 11603.10 258.10 56620.66 88888.00 2022-01-01 14:45:38.904 001 11603.07 258.01 56620.75 88888.00 2022-01-01 14:45:39.404 001 11603.02 258.00 56620.81 88888.00 2022-01-01 14:45:39.904 001 11603.05 258.01 56620.85 88888.00 2022-01-01 14:45:40.404 001 11602.91 257.96 56620.84 88888.00 2022-01-01 14:45:40.904 001 11602.96 257.95 56620.94 88888.00 2022-01-01 14:45:41.405 001 11602.92 257.92 56620.96 88888.00 2022-01-01 14:45:41.905 001 11602.90 258.02 56620.97 88888.00 2022-01-01 14:45:42.405 001 11602.97 258.16 56620.97 88888.00 2022-01-01 14:45:42.905 001 11602.79 258.17 56621.01 88888.00 2022-01-01 14:45:43.405 001 11602.91 258.22 56620.98 88888.00 2022-01-01 14:45:43.905 001 11602.87 258.19 56620.96 88888.00 2022-01-01 14:45:44.405 001 11602.89 258.19 56621.03 88888.00 2022-01-01 14:45:44.905 001 11602.85 258.18 56621.02 88888.00 2022-01-01 14:45:45.405 001 11602.79 258.19 56621.02 88888.00 2022-01-01 14:45:45.905 001 11602.98 258.23 56621.07 88888.00 2022-01-01 14:45:46.405 001 11602.92 258.24 56621.06 88888.00 2022-01-01 14:45:46.905 001 11602.91 258.28 56621.04 88888.00 2022-01-01 14:45:47.905 001 11602.91 258.31 56621.00 88888.00 2022-01-01 14:45:48.405 001 11603.03 258.32 56621.04 88888.00 2022-01-01 14:45:48.905 001 11603.02 258.28 56621.03 88888.00 2022-01-01 14:45:49.405 001 11603.09 258.38 56621.07 88888.00 2022-01-01 14:45:49.905 001 11603.05 258.39 56621.07 88888.00 2022-01-01 14:45:50.405 001 11602.96 258.42 56621.03 88888.00 2022-01-01 14:45:50.905 001 11603.13 258.44 56621.06 88888.00 2022-01-01 14:45:51.405 001 11603.06 258.45 56621.10 88888.00 2022-01-01 14:45:51.905 001 11603.13 258.48 56621.16 88888.00 2022-01-01 14:45:52.405 001 11603.11 258.44 56621.09 88888.00 2022-01-01 14:45:52.905 001 11603.05 258.50 56621.21 88888.00 2022-01-01 14:45:53.405 001 11603.14 258.52 56621.26 88888.00 2022-01-01 14:45:53.905 001 11603.11 258.52 56621.27 88888.00 2022-01-01 14:45:54.405 001 11603.12 258.53 56621.32 88888.00 2022-01-01 14:45:54.905 001 11603.07 258.49 56621.41 88888.00 2022-01-01 14:45:55.905 001 11603.20 258.51 56621.48 88888.00 2022-01-01 14:45:56.405 001 11603.11 258.55 56621.55 88888.00 2022-01-01 14:45:56.905 001 11603.10 258.53 56621.56 88888.00 2022-01-01 14:45:57.905 001 11602.96 258.52 56621.68 88888.00 2022-01-01 14:45:58.405 001 11602.99 258.46 56621.67 88888.00 2022-01-01 14:45:58.905 001 11602.80 258.45 56621.77 88888.00 2022-01-01 14:45:59.405 001 11602.77 258.45 56621.84 88888.00 2022-01-01 14:45:59.905 001 11602.76 258.41 56621.84 88888.00 2022-01-01 14:46:00.405 001 11602.78 258.42 56621.93 88888.00 2022-01-01 14:46:00.905 001 11602.79 258.39 56621.92 88888.00 2022-01-01 14:46:01.405 001 11602.64 258.45 56621.91 88888.00 2022-01-01 14:46:01.905 001 11602.65 258.49 56621.91 88888.00 2022-01-01 14:46:02.405 001 11602.52 258.43 56621.94 88888.00 2022-01-01 14:46:02.905 001 11602.50 258.43 56621.94 88888.00 2022-01-01 14:46:03.405 001 11602.48 258.42 56621.99 88888.00 2022-01-01 14:46:03.905 001 11602.37 258.43 56622.07 88888.00 2022-01-01 14:46:04.405 001 11602.41 258.36 56622.12 88888.00 2022-01-01 14:46:04.905 001 11602.26 258.34 56622.16 88888.00 2022-01-01 14:46:05.405 001 11602.27 258.41 56622.25 88888.00 2022-01-01 14:46:05.905 001 11602.19 258.35 56622.32 88888.00 2022-01-01 14:46:06.405 001 11602.17 258.35 56622.37 88888.00 2022-01-01 14:46:06.905 001 11602.22 258.41 56622.39 88888.00 2022-01-01 14:46:07.905 001 11602.09 258.42 56622.48 88888.00 2022-01-01 14:46:08.405 001 11602.03 258.41 56622.49 88888.00 2022-01-01 14:46:08.905 001 11601.89 258.46 56622.57 88888.00 2022-01-01 14:46:09.405 001 11601.88 258.46 56622.58 88888.00 2022-01-01 14:46:09.905 001 11601.79 258.50 56622.63 88888.00 2022-01-01 14:46:10.405 001 11601.92 258.59 56622.67 88888.00 2022-01-01 14:46:10.905 001 11601.98 258.60 56622.71 88888.00 2022-01-01 14:46:11.405 001 11602.03 258.69 56622.70 88888.00 2022-01-01 14:46:11.905 001 11602.08 258.66 56622.76 88888.00 2022-01-01 14:46:12.405 001 11602.00 258.63 56622.80 88888.00 2022-01-01 14:46:12.905 001 11602.09 258.64 56622.82 88888.00 2022-01-01 14:46:13.405 001 11602.12 258.62 56622.87 88888.00 2022-01-01 14:46:13.905 001 11602.09 258.70 56622.88 88888.00 2022-01-01 14:46:14.405 001 11602.17 258.69 56622.91 88888.00 2022-01-01 14:46:14.905 001 11602.05 258.70 56622.91 88888.00 2022-01-01 14:46:15.405 001 11602.07 258.71 56622.89 88888.00 2022-01-01 14:46:15.905 001 11602.03 258.75 56622.84 88888.00 2022-01-01 14:46:16.405 001 11602.09 258.82 56622.90 88888.00 2022-01-01 14:46:16.905 001 11602.14 258.82 56622.86 88888.00 2022-01-01 14:46:17.405 001 11602.07 258.85 56622.89 88888.00 2022-01-01 14:46:17.905 001 11602.17 258.91 56622.95 88888.00 2022-01-01 14:46:18.405 001 11602.19 258.97 56622.90 88888.00 2022-01-01 14:46:18.905 001 11602.37 258.96 56622.89 88888.00 2022-01-01 14:46:19.405 001 11602.47 258.92 56622.93 88888.00 2022-01-01 14:46:19.905 001 11602.41 258.89 56622.96 88888.00 2022-01-01 14:46:20.405 001 11602.49 258.78 56623.01 88888.00 2022-01-01 14:46:20.905 001 11602.41 258.87 56623.05 88888.00 2022-01-01 14:46:21.405 001 11602.42 258.93 56623.08 88888.00 2022-01-01 14:46:21.905 001 11602.36 258.85 56623.09 88888.00 2022-01-01 14:46:22.405 001 11602.30 258.86 56623.13 88888.00 2022-01-01 14:46:22.905 001 11602.35 258.90 56623.13 88888.00 2022-01-01 14:46:23.405 001 11602.24 258.86 56623.09 88888.00 2022-01-01 14:46:23.905 001 11602.31 258.94 56623.15 88888.00 2022-01-01 14:46:24.405 001 11602.27 258.96 56623.18 88888.00 2022-01-01 14:46:24.905 001 11602.20 258.96 56623.15 88888.00 2022-01-01 14:46:25.405 001 11602.35 258.97 56623.18 88888.00 2022-01-01 14:46:25.905 001 11602.30 258.92 56623.25 88888.00 2022-01-01 14:46:26.405 001 11602.35 258.87 56623.25 88888.00 2022-01-01 14:46:26.905 001 11602.28 258.85 56623.21 88888.00 2022-01-01 14:46:27.405 001 11602.24 258.86 56623.25 88888.00 2022-01-01 14:46:27.905 001 11602.24 258.84 56623.27 88888.00 2022-01-01 14:46:28.405 001 11602.17 258.84 56623.33 88888.00 2022-01-01 14:46:28.905 001 11602.19 258.87 56623.35 88888.00 2022-01-01 14:46:29.405 001 11602.12 258.89 56623.40 88888.00 2022-01-01 14:46:29.905 001 11602.09 258.94 56623.46 88888.00 2022-01-01 14:46:30.405 001 11602.12 258.90 56623.47 88888.00 2022-01-01 14:46:30.905 001 11601.99 258.89 56623.50 88888.00 2022-01-01 14:46:31.405 001 11602.08 258.85 56623.50 88888.00 2022-01-01 14:46:31.905 001 11602.01 258.83 56623.47 88888.00 2022-01-01 14:46:32.405 001 11602.03 258.84 56623.51 88888.00 2022-01-01 14:46:32.905 001 11602.02 258.86 56623.55 88888.00 2022-01-01 14:46:33.405 001 11601.95 258.90 56623.54 88888.00 2022-01-01 14:46:33.905 001 11602.09 258.91 56623.53 88888.00 2022-01-01 14:46:34.405 001 11601.95 258.90 56623.55 88888.00 2022-01-01 14:46:34.905 001 11601.87 258.92 56623.55 88888.00 2022-01-01 14:46:35.405 001 11601.84 258.89 56623.59 88888.00 2022-01-01 14:46:35.905 001 11601.79 258.92 56623.61 88888.00 2022-01-01 14:46:36.405 001 11601.93 258.96 56623.59 88888.00 2022-01-01 14:46:36.905 001 11601.81 258.94 56623.59 88888.00 2022-01-01 14:46:37.405 001 11601.88 258.92 56623.59 88888.00 2022-01-01 14:46:37.905 001 11602.01 258.92 56623.60 88888.00 2022-01-01 14:46:38.405 001 11602.03 258.93 56623.59 88888.00 2022-01-01 14:46:38.905 001 11602.13 258.92 56623.54 88888.00 2022-01-01 14:46:39.405 001 11602.02 258.87 56623.65 88888.00 2022-01-01 14:46:39.905 001 11602.13 258.92 56623.72 88888.00 2022-01-01 14:46:40.405 001 11602.17 258.91 56623.76 88888.00 2022-01-01 14:46:40.905 001 11602.13 258.94 56623.73 88888.00 2022-01-01 14:46:41.405 001 11602.16 258.96 56623.74 88888.00 2022-01-01 14:46:41.905 001 11602.03 258.91 56623.83 88888.00 2022-01-01 14:46:42.405 001 11602.12 258.94 56623.85 88888.00 2022-01-01 14:46:42.905 001 11602.05 258.92 56623.84 88888.00 2022-01-01 14:46:43.405 001 11602.05 258.92 56623.90 88888.00 2022-01-01 14:46:43.905 001 11602.12 258.86 56623.95 88888.00 2022-01-01 14:46:44.405 001 11602.07 258.87 56623.91 88888.00 2022-01-01 14:46:44.905 001 11602.13 258.86 56623.95 88888.00 2022-01-01 14:46:45.405 001 11602.06 258.84 56623.98 88888.00 2022-01-01 14:46:45.905 001 11602.03 258.92 56624.03 88888.00 2022-01-01 14:46:46.405 001 11602.05 258.91 56624.03 88888.00 2022-01-01 14:46:46.905 001 11601.93 258.87 56624.06 88888.00 2022-01-01 14:46:47.405 001 11601.96 258.86 56624.11 88888.00 2022-01-01 14:46:47.905 001 11601.93 258.91 56624.11 88888.00 2022-01-01 14:46:48.405 001 11601.92 258.96 56624.15 88888.00 2022-01-01 14:46:49.405 001 11601.81 258.96 56624.22 88888.00 2022-01-01 14:46:49.905 001 11601.92 258.97 56624.21 88888.00 2022-01-01 14:46:50.405 001 11601.81 258.93 56624.17 88888.00 2022-01-01 14:46:50.905 001 11601.81 258.93 56624.13 88888.00 2022-01-01 14:46:51.405 001 11601.84 258.93 56624.16 88888.00 2022-01-01 14:46:51.905 001 11601.78 258.91 56624.13 88888.00 2022-01-01 14:46:52.405 001 11601.84 258.89 56624.08 88888.00 2022-01-01 14:46:52.905 001 11601.78 258.93 56624.02 88888.00 2022-01-01 14:46:53.405 001 11601.74 258.96 56623.93 88888.00 2022-01-01 14:46:53.905 001 11601.71 258.97 56623.90 88888.00 2022-01-01 14:46:54.405 001 11601.59 258.92 56623.87 88888.00 2022-01-01 14:46:54.905 001 11601.68 258.89 56623.83 88888.00 2022-01-01 14:46:55.405 001 11601.63 258.90 56623.82 88888.00 2022-01-01 14:46:55.905 001 11601.67 258.90 56623.84 88888.00 2022-01-01 14:46:56.405 001 11601.75 258.87 56623.77 88888.00 2022-01-01 14:46:56.905 001 11601.72 258.86 56623.72 88888.00 2022-01-01 14:46:57.405 001 11601.91 258.83 56623.68 88888.00 2022-01-01 14:46:57.905 001 11601.85 258.82 56623.64 88888.00 2022-01-01 14:46:58.405 001 11601.89 258.85 56623.68 88888.00 2022-01-01 14:46:58.905 001 11601.91 258.76 56623.65 88888.00 2022-01-01 14:46:59.405 001 11601.91 258.77 56623.61 88888.00 2022-01-01 14:46:59.905 001 11601.95 258.78 56623.60 88888.00 2022-01-01 14:47:00.405 001 11601.89 258.76 56623.57 88888.00 2022-01-01 14:47:00.905 001 11602.01 258.80 56623.55 88888.00 2022-01-01 14:47:01.405 001 11602.01 258.87 56623.58 88888.00 2022-01-01 14:47:01.905 001 11601.96 258.90 56623.68 88888.00 2022-01-01 14:47:02.405 001 11602.03 258.85 56623.74 88888.00 2022-01-01 14:47:02.905 001 11601.85 258.83 56623.79 88888.00 2022-01-01 14:47:03.405 001 11601.92 258.90 56623.84 88888.00 2022-01-01 14:47:03.905 001 11601.98 258.85 56623.80 88888.00 2022-01-01 14:47:04.405 001 11602.01 258.87 56623.86 88888.00 2022-01-01 14:47:04.905 001 11602.10 258.86 56623.96 88888.00 2022-01-01 14:47:05.405 001 11601.99 258.86 56624.03 88888.00 2022-01-01 14:47:05.905 001 11602.03 258.94 56624.15 88888.00 2022-01-01 14:47:06.405 001 11601.92 258.93 56624.17 88888.00 2022-01-01 14:47:06.905 001 11601.92 258.96 56624.23 88888.00 2022-01-01 14:47:07.405 001 11601.95 258.91 56624.23 88888.00 2022-01-01 14:47:07.905 001 11601.91 258.91 56624.25 88888.00 2022-01-01 14:47:08.405 001 11602.00 258.94 56624.35 88888.00 2022-01-01 14:47:08.905 001 11601.88 258.94 56624.45 88888.00 2022-01-01 14:47:09.405 001 11601.89 259.02 56624.50 88888.00 2022-01-01 14:47:09.905 001 11601.91 258.99 56624.48 88888.00 2022-01-01 14:47:10.405 001 11601.82 258.96 56624.54 88888.00 2022-01-01 14:47:10.905 001 11601.86 258.94 56624.61 88888.00 2022-01-01 14:47:11.405 001 11601.67 258.97 56624.68 88888.00 2022-01-01 14:47:11.905 001 11601.63 259.05 56624.70 88888.00 2022-01-01 14:47:12.405 001 11601.63 259.02 56624.73 88888.00 2022-01-01 14:47:12.905 001 11601.58 259.05 56624.76 88888.00 2022-01-01 14:47:13.405 001 11601.73 259.02 56624.79 88888.00 2022-01-01 14:47:13.905 001 11601.67 258.92 56624.76 88888.00 2022-01-01 14:47:14.405 001 11601.75 258.97 56624.81 88888.00 2022-01-01 14:47:14.905 001 11601.74 259.00 56624.74 88888.00 2022-01-01 14:47:15.405 001 11601.53 259.02 56624.68 88888.00 2022-01-01 14:47:15.905 001 11601.58 259.00 56624.64 88888.00 2022-01-01 14:47:16.405 001 11601.54 259.03 56624.67 88888.00 2022-01-01 14:47:16.905 001 11601.68 259.00 56624.67 88888.00 2022-01-01 14:47:17.405 001 11601.70 258.94 56624.63 88888.00 2022-01-01 14:47:17.905 001 11601.72 258.96 56624.60 88888.00 2022-01-01 14:47:18.405 001 11601.85 258.97 56624.56 88888.00 2022-01-01 14:47:18.905 001 11601.77 258.97 56624.45 88888.00 2022-01-01 14:47:19.405 001 11601.81 258.99 56624.45 88888.00 2022-01-01 14:47:19.905 001 11601.79 258.98 56624.44 88888.00 2022-01-01 14:47:20.405 001 11601.79 258.99 56624.43 88888.00 2022-01-01 14:47:20.905 001 11601.89 258.97 56624.42 88888.00 2022-01-01 14:47:21.405 001 11601.85 258.98 56624.40 88888.00 2022-01-01 14:47:21.905 001 11601.94 259.04 56624.34 88888.00 2022-01-01 14:47:22.405 001 11601.87 259.09 56624.30 88888.00 2022-01-01 14:47:22.905 001 11601.84 259.10 56624.28 88888.00 2022-01-01 14:47:23.405 001 11601.95 259.06 56624.32 88888.00 2022-01-01 14:47:23.905 001 11601.87 259.06 56624.36 88888.00 2022-01-01 14:47:24.405 001 11602.00 259.07 56624.37 88888.00 2022-01-01 14:47:24.905 001 11601.95 259.05 56624.41 88888.00 2022-01-01 14:47:25.405 001 11602.03 259.09 56624.47 88888.00 2022-01-01 14:47:25.905 001 11602.03 259.07 56624.50 88888.00 2022-01-01 14:47:26.405 001 11601.96 259.12 56624.49 88888.00 2022-01-01 14:47:26.905 001 11602.03 259.18 56624.54 88888.00 2022-01-01 14:47:27.405 001 11601.96 259.16 56624.56 88888.00 2022-01-01 14:47:27.905 001 11601.95 259.18 56624.61 88888.00 2022-01-01 14:47:28.405 001 11601.94 259.17 56624.68 88888.00 2022-01-01 14:47:28.905 001 11601.85 259.16 56624.73 88888.00 2022-01-01 14:47:29.405 001 11601.88 259.16 56624.76 88888.00 2022-01-01 14:47:29.905 001 11601.78 259.11 56624.79 88888.00 2022-01-01 14:47:30.405 001 11601.84 259.16 56624.83 88888.00 2022-01-01 14:47:30.905 001 11601.86 259.16 56624.87 88888.00 2022-01-01 14:47:31.405 001 11601.77 259.19 56624.92 88888.00 2022-01-01 14:47:31.905 001 11601.79 259.13 56624.96 88888.00 2022-01-01 14:47:32.405 001 11601.71 259.13 56624.96 88888.00 2022-01-01 14:47:32.905 001 11601.75 259.17 56624.98 88888.00 2022-01-01 14:47:33.405 001 11601.73 259.14 56624.99 88888.00 2022-01-01 14:47:33.905 001 11601.61 259.17 56625.06 88888.00 2022-01-01 14:47:34.405 001 11601.65 259.10 56625.09 88888.00 2022-01-01 14:47:34.905 001 11601.53 259.05 56625.04 88888.00 2022-01-01 14:47:35.405 001 11601.58 259.13 56625.02 88888.00 2022-01-01 14:47:35.905 001 11601.57 259.12 56624.98 88888.00 2022-01-01 14:47:36.405 001 11601.45 259.12 56625.00 88888.00 2022-01-01 14:47:36.905 001 11601.53 259.03 56625.04 88888.00 2022-01-01 14:47:37.405 001 11601.44 258.92 56625.02 88888.00 2022-01-01 14:47:37.905 001 11601.47 258.98 56625.00 88888.00 2022-01-01 14:47:38.405 001 11601.43 258.97 56624.98 88888.00 2022-01-01 14:47:38.905 001 11601.32 259.05 56625.01 88888.00 2022-01-01 14:47:39.406 001 11601.26 259.00 56624.98 88888.00 2022-01-01 14:47:39.906 001 11601.22 258.98 56624.93 88888.00 2022-01-01 14:47:41.406 001 11601.36 258.99 56624.96 88888.00 2022-01-01 14:47:41.906 001 11601.43 258.91 56624.93 88888.00 2022-01-01 14:47:42.406 001 11601.40 258.98 56624.92 88888.00 2022-01-01 14:47:42.906 001 11601.52 259.00 56624.92 88888.00 2022-01-01 14:47:43.406 001 11601.45 258.93 56624.88 88888.00 2022-01-01 14:47:43.906 001 11601.48 258.99 56624.92 88888.00 2022-01-01 14:47:44.406 001 11601.52 258.97 56624.88 88888.00 2022-01-01 14:47:44.906 001 11601.43 258.97 56624.85 88888.00 2022-01-01 14:47:45.406 001 11601.46 258.97 56624.86 88888.00 2022-01-01 14:47:45.906 001 11601.47 258.87 56624.79 88888.00 2022-01-01 14:47:46.406 001 11601.50 258.97 56624.80 88888.00 2022-01-01 14:47:46.906 001 11601.57 259.03 56624.80 88888.00 2022-01-01 14:47:47.406 001 11601.52 259.09 56624.83 88888.00 2022-01-01 14:47:47.906 001 11601.66 259.11 56624.81 88888.00 2022-01-01 14:47:48.906 001 11601.72 259.12 56624.79 88888.00 2022-01-01 14:47:49.406 001 11601.73 259.10 56624.82 88888.00 2022-01-01 14:47:49.906 001 11601.66 259.11 56624.86 88888.00 2022-01-01 14:47:50.906 001 11601.68 259.09 56624.92 88888.00 2022-01-01 14:47:51.406 001 11601.71 259.04 56624.94 88888.00 2022-01-01 14:47:51.906 001 11601.66 258.97 56624.96 88888.00 2022-01-01 14:47:52.406 001 11601.65 258.93 56624.93 88888.00 2022-01-01 14:47:52.906 001 11601.75 258.98 56624.88 88888.00 2022-01-01 14:47:53.406 001 11601.67 258.99 56624.93 88888.00 2022-01-01 14:47:53.906 001 11601.67 258.94 56624.98 88888.00 2022-01-01 14:47:54.406 001 11601.61 258.87 56625.00 88888.00 2022-01-01 14:47:54.906 001 11601.53 258.97 56625.05 88888.00 2022-01-01 14:47:55.406 001 11601.54 258.94 56625.01 88888.00 2022-01-01 14:47:55.906 001 11601.44 258.86 56624.99 88888.00 2022-01-01 14:47:56.406 001 11601.53 258.89 56624.95 88888.00 2022-01-01 14:47:56.906 001 11601.47 258.79 56624.95 88888.00 2022-01-01 14:47:57.406 001 11601.45 258.85 56624.96 88888.00 2022-01-01 14:47:57.906 001 11601.47 258.80 56624.98 88888.00 2022-01-01 14:47:58.406 001 11601.33 258.78 56624.98 88888.00 2022-01-01 14:47:58.906 001 11601.37 258.80 56625.00 88888.00 2022-01-01 14:47:59.406 001 11601.26 258.72 56624.96 88888.00 2022-01-01 14:47:59.906 001 11601.20 258.73 56624.96 88888.00 2022-01-01 14:48:00.406 001 11601.25 258.72 56624.95 88888.00 2022-01-01 14:48:00.906 001 11601.16 258.76 56624.96 88888.00 2022-01-01 14:48:01.406 001 11601.23 258.73 56624.98 88888.00 2022-01-01 14:48:01.906 001 11601.17 258.76 56624.95 88888.00 2022-01-01 14:48:02.406 001 11601.16 258.77 56624.90 88888.00 2022-01-01 14:48:02.906 001 11601.17 258.69 56624.96 88888.00 2022-01-01 14:48:03.406 001 11601.02 258.65 56625.00 88888.00 2022-01-01 14:48:03.906 001 11601.10 258.71 56624.98 88888.00 2022-01-01 14:48:04.406 001 11601.06 258.72 56624.96 88888.00 2022-01-01 14:48:04.906 001 11601.09 258.77 56624.99 88888.00 2022-01-01 14:48:05.406 001 11601.06 258.78 56624.95 88888.00 2022-01-01 14:48:05.906 001 11601.02 258.89 56625.01 88888.00 2022-01-01 14:48:06.406 001 11601.13 258.85 56625.04 88888.00 2022-01-01 14:48:06.906 001 11601.09 258.82 56625.01 88888.00 2022-01-01 14:48:07.406 001 11601.16 258.90 56625.06 88888.00 2022-01-01 14:48:07.906 001 11601.13 258.90 56625.11 88888.00 2022-01-01 14:48:08.406 001 11601.08 258.86 56625.13 88888.00 2022-01-01 14:48:08.906 001 11601.08 258.90 56625.11 88888.00 2022-01-01 14:48:09.406 001 11600.97 258.86 56625.14 88888.00 2022-01-01 14:48:09.906 001 11601.02 258.87 56625.13 88888.00 2022-01-01 14:48:10.406 001 11601.05 258.85 56625.14 88888.00 2022-01-01 14:48:10.906 001 11600.95 258.93 56625.15 88888.00 2022-01-01 14:48:11.406 001 11601.13 258.94 56625.19 88888.00 2022-01-01 14:48:11.906 001 11601.23 258.94 56625.18 88888.00 2022-01-01 14:48:12.406 001 11601.33 259.04 56625.21 88888.00 2022-01-01 14:48:12.906 001 11601.32 258.97 56625.20 88888.00 2022-01-01 14:48:13.406 001 11601.32 259.05 56625.26 88888.00 2022-01-01 14:48:13.906 001 11601.34 259.04 56625.33 88888.00 2022-01-01 14:48:14.406 001 11601.25 258.91 56625.34 88888.00 2022-01-01 14:48:14.906 001 11601.37 258.83 56625.43 88888.00 2022-01-01 14:48:15.406 001 11601.27 258.78 56625.47 88888.00 2022-01-01 14:48:15.906 001 11601.18 258.82 56625.52 88888.00 2022-01-01 14:48:16.406 001 11601.16 258.84 56625.59 88888.00 2022-01-01 14:48:16.906 001 11601.01 258.80 56625.60 88888.00 2022-01-01 14:48:17.406 001 11601.08 258.79 56625.57 88888.00 2022-01-01 14:48:17.906 001 11601.13 258.75 56625.63 88888.00 2022-01-01 14:48:18.406 001 11601.18 258.82 56625.70 88888.00 2022-01-01 14:48:18.906 001 11601.19 258.78 56625.75 88888.00 2022-01-01 14:48:19.406 001 11601.09 258.80 56625.82 88888.00 2022-01-01 14:48:19.906 001 11601.13 258.84 56625.86 88888.00 2022-01-01 14:48:20.406 001 11601.01 258.83 56625.90 88888.00 2022-01-01 14:48:20.906 001 11600.98 258.86 56625.96 88888.00 2022-01-01 14:48:21.406 001 11600.83 258.77 56626.07 88888.00 2022-01-01 14:48:21.906 001 11600.69 258.80 56626.09 88888.00 2022-01-01 14:48:22.406 001 11600.84 258.83 56626.18 88888.00 2022-01-01 14:48:22.906 001 11600.76 258.82 56626.27 88888.00 2022-01-01 14:48:23.406 001 11600.73 258.90 56626.28 88888.00 2022-01-01 14:48:23.906 001 11600.68 258.90 56626.33 88888.00 2022-01-01 14:48:24.406 001 11600.54 258.93 56626.42 88888.00 2022-01-01 14:48:24.906 001 11600.50 258.97 56626.40 88888.00 2022-01-01 14:48:25.406 001 11600.31 258.99 56626.37 88888.00 2022-01-01 14:48:25.906 001 11600.29 259.03 56626.40 88888.00 2022-01-01 14:48:26.406 001 11600.40 258.98 56626.42 88888.00 2022-01-01 14:48:26.906 001 11600.33 259.00 56626.42 88888.00 2022-01-01 14:48:27.406 001 11600.41 259.02 56626.44 88888.00 2022-01-01 14:48:27.906 001 11600.32 258.96 56626.42 88888.00 2022-01-01 14:48:28.406 001 11600.33 259.00 56626.43 88888.00 2022-01-01 14:48:28.906 001 11600.18 258.99 56626.36 88888.00 2022-01-01 14:48:29.406 001 11600.05 258.99 56626.26 88888.00 2022-01-01 14:48:29.906 001 11600.15 258.98 56626.22 88888.00 2022-01-01 14:48:30.406 001 11600.14 259.00 56626.17 88888.00 2022-01-01 14:48:30.906 001 11600.34 259.07 56626.08 88888.00 2022-01-01 14:48:31.406 001 11600.38 259.05 56626.01 88888.00 2022-01-01 14:48:32.406 001 11600.49 259.09 56625.86 88888.00 2022-01-01 14:48:32.906 001 11600.43 259.07 56625.82 88888.00 2022-01-01 14:48:33.406 001 11600.60 259.06 56625.73 88888.00 2022-01-01 14:48:33.906 001 11600.59 259.06 56625.70 88888.00 2022-01-01 14:48:34.406 001 11600.54 259.10 56625.69 88888.00 2022-01-01 14:48:34.906 001 11600.54 259.06 56625.63 88888.00 2022-01-01 14:48:35.406 001 11600.47 259.05 56625.54 88888.00 2022-01-01 14:48:35.906 001 11600.60 259.09 56625.46 88888.00 2022-01-01 14:48:36.406 001 11600.62 259.05 56625.39 88888.00 2022-01-01 14:48:36.906 001 11600.68 259.09 56625.43 88888.00 2022-01-01 14:48:37.406 001 11600.77 259.09 56625.44 88888.00 2022-01-01 14:48:37.906 001 11600.71 259.13 56625.38 88888.00 2022-01-01 14:48:38.406 001 11600.85 259.14 56625.34 88888.00 2022-01-01 14:48:38.906 001 11600.84 259.07 56625.33 88888.00 2022-01-01 14:48:39.406 001 11600.88 259.13 56625.34 88888.00 2022-01-01 14:48:39.906 001 11600.89 259.10 56625.31 88888.00 2022-01-01 14:48:40.406 001 11600.87 259.16 56625.33 88888.00 2022-01-01 14:48:40.906 001 11601.01 259.14 56625.37 88888.00 2022-01-01 14:48:41.406 001 11600.97 259.11 56625.35 88888.00 2022-01-01 14:48:42.406 001 11601.10 259.13 56625.43 88888.00 2022-01-01 14:48:42.906 001 11601.10 259.23 56625.47 88888.00 2022-01-01 14:48:43.406 001 11601.24 259.23 56625.52 88888.00 2022-01-01 14:48:43.906 001 11601.12 259.25 56625.53 88888.00 2022-01-01 14:48:44.406 001 11601.12 259.27 56625.63 88888.00 2022-01-01 14:48:44.906 001 11601.16 259.26 56625.69 88888.00 2022-01-01 14:48:45.406 001 11601.11 259.30 56625.72 88888.00 2022-01-01 14:48:45.906 001 11601.23 259.33 56625.71 88888.00 2022-01-01 14:48:46.406 001 11601.16 259.33 56625.73 88888.00 2022-01-01 14:48:46.906 001 11601.16 259.37 56625.83 88888.00 2022-01-01 14:48:47.406 001 11600.95 259.36 56625.90 88888.00 2022-01-01 14:48:47.906 001 11600.96 259.44 56625.92 88888.00 2022-01-01 14:48:48.406 001 11601.01 259.46 56625.99 88888.00 2022-01-01 14:48:48.906 001 11600.89 259.46 56626.02 88888.00 2022-01-01 14:48:49.406 001 11600.97 259.41 56626.10 88888.00 2022-01-01 14:48:49.906 001 11600.90 259.44 56626.16 88888.00 2022-01-01 14:48:50.406 001 11600.90 259.48 56626.21 88888.00 2022-01-01 14:48:50.906 001 11601.06 259.48 56626.26 88888.00 2022-01-01 14:48:51.406 001 11600.97 259.50 56626.30 88888.00 2022-01-01 14:48:51.906 001 11601.06 259.55 56626.34 88888.00 2022-01-01 14:48:52.406 001 11601.01 259.60 56626.41 88888.00 2022-01-01 14:48:52.906 001 11601.04 259.61 56626.46 88888.00 2022-01-01 14:48:53.406 001 11601.10 259.58 56626.46 88888.00 2022-01-01 14:48:53.906 001 11600.97 259.65 56626.54 88888.00 2022-01-01 14:48:54.406 001 11601.02 259.68 56626.58 88888.00 2022-01-01 14:48:54.906 001 11600.95 259.68 56626.65 88888.00 2022-01-01 14:48:55.406 001 11600.95 259.73 56626.79 88888.00 2022-01-01 14:48:55.906 001 11600.91 259.70 56626.84 88888.00 2022-01-01 14:48:56.406 001 11600.84 259.71 56626.91 88888.00 2022-01-01 14:48:56.906 001 11600.88 259.74 56626.97 88888.00 2022-01-01 14:48:57.406 001 11600.59 259.77 56627.01 88888.00 2022-01-01 14:48:57.906 001 11600.56 259.80 56627.12 88888.00 2022-01-01 14:48:58.406 001 11600.62 259.81 56627.17 88888.00 2022-01-01 14:48:58.906 001 11600.59 259.87 56627.17 88888.00 2022-01-01 14:48:59.406 001 11600.76 259.93 56627.29 88888.00 2022-01-01 14:48:59.906 001 11600.68 259.89 56627.30 88888.00 2022-01-01 14:49:00.406 001 11600.67 259.89 56627.31 88888.00 2022-01-01 14:49:00.906 001 11600.64 259.93 56627.31 88888.00 2022-01-01 14:49:01.406 001 11600.62 259.96 56627.31 88888.00 2022-01-01 14:49:02.406 001 11600.60 259.93 56627.33 88888.00 2022-01-01 14:49:02.906 001 11600.63 259.96 56627.38 88888.00 2022-01-01 14:49:03.406 001 11600.59 259.89 56627.44 88888.00 2022-01-01 14:49:03.906 001 11600.57 259.98 56627.40 88888.00 2022-01-01 14:49:04.406 001 11600.62 260.01 56627.42 88888.00 2022-01-01 14:49:04.906 001 11600.52 260.01 56627.39 88888.00 2022-01-01 14:49:05.406 001 11600.63 260.08 56627.42 88888.00 2022-01-01 14:49:05.906 001 11600.57 260.06 56627.38 88888.00 2022-01-01 14:49:06.406 001 11600.55 259.98 56627.21 88888.00 2022-01-01 14:49:06.906 001 11600.55 259.91 56627.18 88888.00 2022-01-01 14:49:07.406 001 11600.48 259.99 56627.18 88888.00 2022-01-01 14:49:07.906 001 11600.54 260.07 56627.08 88888.00 2022-01-01 14:49:08.406 001 11600.47 260.05 56626.99 88888.00 2022-01-01 14:49:08.906 001 11600.49 260.00 56626.94 88888.00 2022-01-01 14:49:09.406 001 11600.59 259.96 56626.92 88888.00 2022-01-01 14:49:09.906 001 11600.47 260.05 56626.87 88888.00 2022-01-01 14:49:10.406 001 11600.48 260.09 56626.80 88888.00 2022-01-01 14:49:10.906 001 11600.35 260.07 56626.78 88888.00 2022-01-01 14:49:11.406 001 11600.38 260.14 56626.78 88888.00 2022-01-01 14:49:11.906 001 11600.38 260.12 56626.78 88888.00 2022-01-01 14:49:12.406 001 11600.34 260.11 56626.73 88888.00 2022-01-01 14:49:12.906 001 11600.47 260.14 56626.75 88888.00 2022-01-01 14:49:13.406 001 11600.50 260.12 56626.65 88888.00 2022-01-01 14:49:13.906 001 11600.61 260.19 56626.66 88888.00 2022-01-01 14:49:14.406 001 11600.67 260.18 56626.65 88888.00 2022-01-01 14:49:14.906 001 11600.60 260.29 56626.68 88888.00 2022-01-01 14:49:15.406 001 11600.61 260.36 56626.78 88888.00 2022-01-01 14:49:15.906 001 11600.60 260.34 56626.85 88888.00 2022-01-01 14:49:16.406 001 11600.62 260.38 56626.88 88888.00 2022-01-01 14:49:16.906 001 11600.62 260.39 56626.88 88888.00 2022-01-01 14:49:17.406 001 11600.57 260.45 56626.98 88888.00 2022-01-01 14:49:17.906 001 11600.64 260.47 56627.10 88888.00 2022-01-01 14:49:18.406 001 11600.43 260.41 56627.17 88888.00 2022-01-01 14:49:18.906 001 11600.42 260.46 56627.25 88888.00 2022-01-01 14:49:19.406 001 11600.32 260.42 56627.30 88888.00 2022-01-01 14:49:19.906 001 11600.25 260.46 56627.38 88888.00 2022-01-01 14:49:20.406 001 11600.31 260.49 56627.45 88888.00 2022-01-01 14:49:20.906 001 11600.15 260.48 56627.58 88888.00 2022-01-01 14:49:21.406 001 11600.21 260.52 56627.70 88888.00 2022-01-01 14:49:21.906 001 11600.15 260.52 56627.74 88888.00 2022-01-01 14:49:22.406 001 11600.15 260.52 56627.80 88888.00 2022-01-01 14:49:22.906 001 11600.19 260.57 56627.83 88888.00 2022-01-01 14:49:23.406 001 11599.93 260.57 56627.91 88888.00 2022-01-01 14:49:23.906 001 11599.93 260.64 56628.00 88888.00 2022-01-01 14:49:24.406 001 11599.86 260.62 56628.06 88888.00 2022-01-01 14:49:24.906 001 11599.83 260.67 56628.14 88888.00 2022-01-01 14:49:25.406 001 11599.86 260.69 56628.22 88888.00 2022-01-01 14:49:25.906 001 11599.77 260.62 56628.29 88888.00 2022-01-01 14:49:26.406 001 11599.88 260.66 56628.27 88888.00 2022-01-01 14:49:26.906 001 11599.72 260.68 56628.27 88888.00 2022-01-01 14:49:27.406 001 11599.63 260.70 56628.32 88888.00 2022-01-01 14:49:27.906 001 11599.74 260.77 56628.38 88888.00 2022-01-01 14:49:28.406 001 11599.70 260.81 56628.42 88888.00 2022-01-01 14:49:28.906 001 11599.76 260.87 56628.43 88888.00 2022-01-01 14:49:29.406 001 11599.64 260.89 56628.47 88888.00 2022-01-01 14:49:29.906 001 11599.69 260.97 56628.46 88888.00 2022-01-01 14:49:30.406 001 11599.69 260.98 56628.43 88888.00 2022-01-01 14:49:30.906 001 11599.62 261.01 56628.40 88888.00 2022-01-01 14:49:31.406 001 11599.70 261.03 56628.43 88888.00 2022-01-01 14:49:31.906 001 11599.63 261.06 56628.38 88888.00 2022-01-01 14:49:32.407 001 11599.60 261.13 56628.32 88888.00 2022-01-01 14:49:32.907 001 11599.69 261.13 56628.27 88888.00 2022-01-01 14:49:33.907 001 11599.69 261.17 56628.27 88888.00 2022-01-01 14:49:34.407 001 11599.60 261.21 56628.28 88888.00 2022-01-01 14:49:34.907 001 11599.67 261.27 56628.28 88888.00 2022-01-01 14:49:35.407 001 11599.70 261.28 56628.27 88888.00 2022-01-01 14:49:35.907 001 11599.62 261.27 56628.20 88888.00 2022-01-01 14:49:36.407 001 11599.76 261.24 56628.16 88888.00 2022-01-01 14:49:36.907 001 11599.67 261.25 56628.10 88888.00 2022-01-01 14:49:37.407 001 11599.69 261.32 56628.15 88888.00 2022-01-01 14:49:37.907 001 11599.60 261.31 56628.11 88888.00 2022-01-01 14:49:38.407 001 11599.65 261.32 56628.04 88888.00 2022-01-01 14:49:38.907 001 11599.77 261.37 56628.04 88888.00 2022-01-01 14:49:39.407 001 11599.70 261.37 56627.98 88888.00 2022-01-01 14:49:39.907 001 11599.79 261.43 56628.06 88888.00 2022-01-01 14:49:40.407 001 11599.77 261.38 56628.06 88888.00 2022-01-01 14:49:40.907 001 11599.67 261.41 56628.06 88888.00 2022-01-01 14:49:41.407 001 11599.79 261.44 56628.07 88888.00 2022-01-01 14:49:41.907 001 11599.72 261.44 56628.06 88888.00 2022-01-01 14:49:42.407 001 11599.79 261.48 56628.07 88888.00 2022-01-01 14:49:42.907 001 11599.79 261.44 56628.03 88888.00 2022-01-01 14:49:43.907 001 11599.81 261.45 56628.00 88888.00 2022-01-01 14:49:44.407 001 11599.64 261.43 56627.98 88888.00 2022-01-01 14:49:44.907 001 11599.79 261.45 56628.03 88888.00 2022-01-01 14:49:45.407 001 11599.77 261.42 56628.02 88888.00 2022-01-01 14:49:45.907 001 11599.73 261.45 56628.06 88888.00 2022-01-01 14:49:46.407 001 11599.72 261.45 56628.09 88888.00 2022-01-01 14:49:46.907 001 11599.63 261.41 56628.10 88888.00 2022-01-01 14:49:47.407 001 11599.60 261.51 56628.11 88888.00 2022-01-01 14:49:47.907 001 11599.57 261.50 56628.09 88888.00 2022-01-01 14:49:48.407 001 11599.55 261.50 56628.10 88888.00 2022-01-01 14:49:48.907 001 11599.56 261.49 56628.17 88888.00 2022-01-01 14:49:49.407 001 11599.46 261.51 56628.22 88888.00 2022-01-01 14:49:49.907 001 11599.50 261.55 56628.27 88888.00 2022-01-01 14:49:50.407 001 11599.51 261.55 56628.33 88888.00 2022-01-01 14:49:50.907 001 11599.59 261.58 56628.43 88888.00 2022-01-01 14:49:51.407 001 11599.69 261.64 56628.45 88888.00 2022-01-01 14:49:51.907 001 11599.59 261.61 56628.46 88888.00 2022-01-01 14:49:52.407 001 11599.62 261.58 56628.53 88888.00 2022-01-01 14:49:52.907 001 11599.46 261.58 56628.55 88888.00 2022-01-01 14:49:53.407 001 11599.36 261.70 56628.62 88888.00 2022-01-01 14:49:53.907 001 11599.36 261.68 56628.64 88888.00 2022-01-01 14:49:54.407 001 11599.27 261.62 56628.68 88888.00 2022-01-01 14:49:54.907 001 11599.35 261.63 56628.75 88888.00 2022-01-01 14:49:55.407 001 11599.28 261.69 56628.80 88888.00 2022-01-01 14:49:55.907 001 11599.27 261.74 56628.87 88888.00 2022-01-01 14:49:56.407 001 11599.28 261.75 56628.96 88888.00 2022-01-01 14:49:56.907 001 11599.20 261.78 56629.00 88888.00 2022-01-01 14:49:57.407 001 11599.21 261.83 56629.04 88888.00 2022-01-01 14:49:57.907 001 11599.17 261.85 56629.05 88888.00 2022-01-01 14:49:58.407 001 11599.25 261.89 56629.17 88888.00 2022-01-01 14:49:58.907 001 11599.27 261.88 56629.22 88888.00 2022-01-01 14:49:59.407 001 11599.16 261.89 56629.30 88888.00 2022-01-01 14:49:59.907 001 11599.18 261.91 56629.41 88888.00 2022-01-01 14:50:00.407 001 11599.07 261.91 56629.42 88888.00 2022-01-01 14:50:00.907 001 11599.06 261.98 56629.47 88888.00 2022-01-01 14:50:01.407 001 11599.03 261.97 56629.52 88888.00 2022-01-01 14:50:01.907 001 11598.95 261.93 56629.52 88888.00 2022-01-01 14:50:02.407 001 11599.04 261.95 56629.52 88888.00 2022-01-01 14:50:02.907 001 11598.93 261.96 56629.55 88888.00 2022-01-01 14:50:03.407 001 11598.90 261.96 56629.54 88888.00 2022-01-01 14:50:03.907 001 11598.79 261.89 56629.51 88888.00 2022-01-01 14:50:04.407 001 11598.74 261.91 56629.54 88888.00 2022-01-01 14:50:04.907 001 11598.77 262.00 56629.54 88888.00 2022-01-01 14:50:05.407 001 11598.70 261.99 56629.45 88888.00 2022-01-01 14:50:05.907 001 11598.70 262.04 56629.41 88888.00 2022-01-01 14:50:06.407 001 11598.72 261.99 56629.37 88888.00 2022-01-01 14:50:06.907 001 11598.65 261.99 56629.36 88888.00 2022-01-01 14:50:07.407 001 11598.70 262.02 56629.26 88888.00 2022-01-01 14:50:07.907 001 11598.59 261.92 56629.16 88888.00 2022-01-01 14:50:08.407 001 11598.61 261.91 56629.11 88888.00 2022-01-01 14:50:08.907 001 11598.61 261.85 56629.10 88888.00 2022-01-01 14:50:09.407 001 11598.58 261.82 56629.02 88888.00 2022-01-01 14:50:09.907 001 11598.63 261.81 56629.00 88888.00 2022-01-01 14:50:10.407 001 11598.46 261.83 56628.90 88888.00 2022-01-01 14:50:10.907 001 11598.51 261.85 56628.80 88888.00 2022-01-01 14:50:11.407 001 11598.47 261.78 56628.70 88888.00 2022-01-01 14:50:11.907 001 11598.46 261.78 56628.61 88888.00 2022-01-01 14:50:12.407 001 11598.54 261.78 56628.55 88888.00 2022-01-01 14:50:12.907 001 11598.48 261.72 56628.55 88888.00 2022-01-01 14:50:13.407 001 11598.54 261.69 56628.53 88888.00 2022-01-01 14:50:13.907 001 11598.48 261.64 56628.46 88888.00 2022-01-01 14:50:14.407 001 11598.44 261.65 56628.41 88888.00 2022-01-01 14:50:14.907 001 11598.48 261.58 56628.35 88888.00 2022-01-01 14:50:15.407 001 11598.37 261.61 56628.32 88888.00 2022-01-01 14:50:15.907 001 11598.49 261.69 56628.29 88888.00 2022-01-01 14:50:16.407 001 11598.30 261.76 56628.28 88888.00 2022-01-01 14:50:16.907 001 11598.30 261.86 56628.28 88888.00 2022-01-01 14:50:17.407 001 11598.39 261.88 56628.26 88888.00 2022-01-01 14:50:17.907 001 11598.31 261.91 56628.17 88888.00 2022-01-01 14:50:18.407 001 11598.39 261.99 56628.10 88888.00 2022-01-01 14:50:18.907 001 11598.33 261.99 56628.07 88888.00 2022-01-01 14:50:19.407 001 11598.35 261.97 56628.08 88888.00 2022-01-01 14:50:19.907 001 11598.42 261.91 56628.11 88888.00 2022-01-01 14:50:20.407 001 11598.45 261.91 56628.10 88888.00 2022-01-01 14:50:20.907 001 11598.59 261.91 56628.08 88888.00 2022-01-01 14:50:21.407 001 11598.54 261.89 56628.08 88888.00 2022-01-01 14:50:21.907 001 11598.51 261.95 56628.08 88888.00 2022-01-01 14:50:22.407 001 11598.56 261.93 56628.09 88888.00 2022-01-01 14:50:22.907 001 11598.49 261.95 56628.11 88888.00 2022-01-01 14:50:23.407 001 11598.66 261.97 56628.09 88888.00 2022-01-01 14:50:23.907 001 11598.51 261.98 56628.08 88888.00 2022-01-01 14:50:24.407 001 11598.38 262.00 56628.11 88888.00 2022-01-01 14:50:24.907 001 11598.40 262.03 56628.13 88888.00 2022-01-01 14:50:25.407 001 11598.37 262.04 56628.17 88888.00 2022-01-01 14:50:25.907 001 11598.56 262.05 56628.13 88888.00 2022-01-01 14:50:26.407 001 11598.49 262.03 56628.07 88888.00 2022-01-01 14:50:26.907 001 11598.61 262.04 56628.06 88888.00 2022-01-01 14:50:27.407 001 11598.55 262.05 56628.02 88888.00 2022-01-01 14:50:27.907 001 11598.37 262.09 56628.03 88888.00 2022-01-01 14:50:28.407 001 11598.44 262.05 56628.02 88888.00 2022-01-01 14:50:28.907 001 11598.34 262.00 56627.98 88888.00 2022-01-01 14:50:29.407 001 11598.38 262.04 56627.95 88888.00 2022-01-01 14:50:29.907 001 11598.42 262.04 56627.89 88888.00 2022-01-01 14:50:30.407 001 11598.45 262.05 56627.88 88888.00 2022-01-01 14:50:30.907 001 11598.53 262.03 56627.90 88888.00 2022-01-01 14:50:31.407 001 11598.44 261.97 56627.89 88888.00 2022-01-01 14:50:31.907 001 11598.47 261.98 56627.82 88888.00 2022-01-01 14:50:32.407 001 11598.49 261.96 56627.81 88888.00 2022-01-01 14:50:32.907 001 11598.39 261.95 56627.82 88888.00 2022-01-01 14:50:33.407 001 11598.46 261.95 56627.80 88888.00 2022-01-01 14:50:33.907 001 11598.38 261.92 56627.78 88888.00 2022-01-01 14:50:34.407 001 11598.44 261.99 56627.77 88888.00 2022-01-01 14:50:34.907 001 11598.39 261.93 56627.76 88888.00 2022-01-01 14:50:35.407 001 11598.35 261.92 56627.71 88888.00 2022-01-01 14:50:35.907 001 11598.46 261.90 56627.61 88888.00 2022-01-01 14:50:36.407 001 11598.39 261.85 56627.59 88888.00 2022-01-01 14:50:36.907 001 11598.40 261.84 56627.58 88888.00 2022-01-01 14:50:37.407 001 11598.37 261.81 56627.52 88888.00 2022-01-01 14:50:37.907 001 11598.33 261.84 56627.52 88888.00 2022-01-01 14:50:38.407 001 11598.39 261.83 56627.53 88888.00 2022-01-01 14:50:38.907 001 11598.31 261.79 56627.45 88888.00 2022-01-01 14:50:39.407 001 11598.39 261.79 56627.46 88888.00 2022-01-01 14:50:39.907 001 11598.32 261.71 56627.40 88888.00 2022-01-01 14:50:40.407 001 11598.27 261.74 56627.37 88888.00 2022-01-01 14:50:40.907 001 11598.31 261.78 56627.36 88888.00 2022-01-01 14:50:41.407 001 11598.19 261.72 56627.34 88888.00 2022-01-01 14:50:41.907 001 11598.25 261.72 56627.32 88888.00 2022-01-01 14:50:42.407 001 11598.26 261.66 56627.25 88888.00 2022-01-01 14:50:42.907 001 11598.20 261.70 56627.23 88888.00 2022-01-01 14:50:43.407 001 11598.26 261.61 56627.20 88888.00 2022-01-01 14:50:43.907 001 11598.17 261.59 56627.14 88888.00 2022-01-01 14:50:44.407 001 11598.31 261.68 56627.11 88888.00 2022-01-01 14:50:45.407 001 11598.20 261.65 56627.06 88888.00 2022-01-01 14:50:45.907 001 11598.13 261.63 56626.97 88888.00 2022-01-01 14:50:46.407 001 11598.05 261.58 56626.93 88888.00 2022-01-01 14:50:46.907 001 11598.16 261.56 56626.88 88888.00 2022-01-01 14:50:47.407 001 11598.13 261.56 56626.87 88888.00 2022-01-01 14:50:47.907 001 11598.14 261.59 56626.88 88888.00 2022-01-01 14:50:48.407 001 11598.24 261.59 56626.85 88888.00 2022-01-01 14:50:48.907 001 11598.30 261.64 56626.73 88888.00 2022-01-01 14:50:49.407 001 11598.48 261.64 56626.72 88888.00 2022-01-01 14:50:49.907 001 11598.45 261.64 56626.73 88888.00 2022-01-01 14:50:50.407 001 11598.47 261.70 56626.71 88888.00 2022-01-01 14:50:50.907 001 11598.58 261.68 56626.72 88888.00 2022-01-01 14:50:51.407 001 11598.52 261.70 56626.63 88888.00 2022-01-01 14:50:51.907 001 11598.61 261.72 56626.60 88888.00 2022-01-01 14:50:52.407 001 11598.55 261.61 56626.59 88888.00 2022-01-01 14:50:52.907 001 11598.59 261.64 56626.61 88888.00 2022-01-01 14:50:53.407 001 11598.66 261.62 56626.61 88888.00 2022-01-01 14:50:53.907 001 11598.62 261.59 56626.60 88888.00 2022-01-01 14:50:54.407 001 11598.63 261.57 56626.58 88888.00 2022-01-01 14:50:55.407 001 11598.60 261.54 56626.54 88888.00 2022-01-01 14:50:55.907 001 11598.70 261.56 56626.50 88888.00 2022-01-01 14:50:56.407 001 11598.61 261.54 56626.50 88888.00 2022-01-01 14:50:56.907 001 11598.69 261.51 56626.49 88888.00 2022-01-01 14:50:57.407 001 11598.62 261.51 56626.53 88888.00 2022-01-01 14:50:57.907 001 11598.62 261.48 56626.52 88888.00 2022-01-01 14:50:58.407 001 11598.65 261.38 56626.47 88888.00 2022-01-01 14:50:58.907 001 11598.55 261.38 56626.42 88888.00 2022-01-01 14:50:59.407 001 11598.65 261.37 56626.43 88888.00 2022-01-01 14:50:59.907 001 11598.53 261.37 56626.42 88888.00 2022-01-01 14:51:00.407 001 11598.59 261.41 56626.37 88888.00 2022-01-01 14:51:00.907 001 11598.55 261.31 56626.33 88888.00 2022-01-01 14:51:01.407 001 11598.53 261.29 56626.36 88888.00 2022-01-01 14:51:01.907 001 11598.59 261.28 56626.31 88888.00 2022-01-01 14:51:02.407 001 11598.52 261.31 56626.22 88888.00 2022-01-01 14:51:02.907 001 11598.59 261.40 56626.21 88888.00 2022-01-01 14:51:03.407 001 11598.62 261.36 56626.17 88888.00 2022-01-01 14:51:03.907 001 11598.58 261.34 56626.16 88888.00 2022-01-01 14:51:04.407 001 11598.67 261.31 56626.09 88888.00 2022-01-01 14:51:05.407 001 11598.53 261.41 56626.05 88888.00 2022-01-01 14:51:05.907 001 11598.45 261.34 56625.99 88888.00 2022-01-01 14:51:06.407 001 11598.39 261.35 56625.94 88888.00 2022-01-01 14:51:06.907 001 11598.48 261.35 56625.88 88888.00 2022-01-01 14:51:07.407 001 11598.40 261.31 56625.81 88888.00 2022-01-01 14:51:07.907 001 11598.56 261.28 56625.83 88888.00 2022-01-01 14:51:08.407 001 11598.61 261.18 56625.77 88888.00 2022-01-01 14:51:08.907 001 11598.68 261.20 56625.77 88888.00 2022-01-01 14:51:09.407 001 11598.76 261.21 56625.76 88888.00 2022-01-01 14:51:09.907 001 11598.73 261.18 56625.69 88888.00 2022-01-01 14:51:10.407 001 11598.83 261.15 56625.70 88888.00 2022-01-01 14:51:10.907 001 11598.81 261.04 56625.70 88888.00 2022-01-01 14:51:11.407 001 11598.82 261.03 56625.70 88888.00 2022-01-01 14:51:11.907 001 11598.89 261.02 56625.69 88888.00 2022-01-01 14:51:12.407 001 11598.85 260.94 56625.69 88888.00 2022-01-01 14:51:12.907 001 11598.95 260.90 56625.69 88888.00 2022-01-01 14:51:13.407 001 11598.90 260.94 56625.66 88888.00 2022-01-01 14:51:13.907 001 11598.87 260.94 56625.64 88888.00 2022-01-01 14:51:14.407 001 11598.95 260.86 56625.63 88888.00 2022-01-01 14:51:14.907 001 11598.87 260.86 56625.60 88888.00 2022-01-01 14:51:15.407 001 11598.99 260.93 56625.58 88888.00 2022-01-01 14:51:15.907 001 11598.96 260.94 56625.58 88888.00 2022-01-01 14:51:16.407 001 11598.87 260.93 56625.64 88888.00 2022-01-01 14:51:16.907 001 11598.87 260.87 56625.60 88888.00 2022-01-01 14:51:17.407 001 11598.81 260.88 56625.63 88888.00 2022-01-01 14:51:17.907 001 11598.85 260.84 56625.62 88888.00 2022-01-01 14:51:18.407 001 11598.70 260.79 56625.58 88888.00 2022-01-01 14:51:18.907 001 11598.73 260.79 56625.59 88888.00 2022-01-01 14:51:19.407 001 11598.77 260.80 56625.53 88888.00 2022-01-01 14:51:19.907 001 11598.66 260.84 56625.47 88888.00 2022-01-01 14:51:20.407 001 11598.75 260.80 56625.46 88888.00 2022-01-01 14:51:20.907 001 11598.66 260.72 56625.40 88888.00 2022-01-01 14:51:21.407 001 11598.52 260.72 56625.40 88888.00 2022-01-01 14:51:21.907 001 11598.55 260.69 56625.31 88888.00 2022-01-01 14:51:22.407 001 11598.39 260.68 56625.27 88888.00 2022-01-01 14:51:22.907 001 11598.56 260.68 56625.24 88888.00 2022-01-01 14:51:23.407 001 11598.53 260.66 56625.17 88888.00 2022-01-01 14:51:23.907 001 11598.52 260.67 56625.12 88888.00 2022-01-01 14:51:24.407 001 11598.48 260.62 56625.15 88888.00 2022-01-01 14:51:24.907 001 11598.32 260.64 56625.17 88888.00 2022-01-01 14:51:25.407 001 11598.41 260.61 56625.09 88888.00 2022-01-01 14:51:25.907 001 11598.45 260.57 56625.07 88888.00 2022-01-01 14:51:26.407 001 11598.48 260.57 56625.04 88888.00 2022-01-01 14:51:26.907 001 11598.45 260.54 56624.94 88888.00 2022-01-01 14:51:27.407 001 11598.37 260.59 56625.00 88888.00 2022-01-01 14:51:27.907 001 11598.44 260.61 56625.04 88888.00 2022-01-01 14:51:28.407 001 11598.34 260.61 56625.07 88888.00 2022-01-01 14:51:28.907 001 11598.40 260.60 56625.09 88888.00 2022-01-01 14:51:29.407 001 11598.56 260.57 56625.07 88888.00 2022-01-01 14:51:29.907 001 11598.46 260.63 56625.09 88888.00 2022-01-01 14:51:30.408 001 11598.51 260.66 56625.17 88888.00 2022-01-01 14:51:30.908 001 11598.49 260.59 56625.21 88888.00 2022-01-01 14:51:31.408 001 11598.48 260.66 56625.21 88888.00 2022-01-01 14:51:31.908 001 11598.44 260.63 56625.25 88888.00 2022-01-01 14:51:32.408 001 11598.40 260.67 56625.24 88888.00 2022-01-01 14:51:32.908 001 11598.54 260.68 56625.26 88888.00 2022-01-01 14:51:33.408 001 11598.54 260.68 56625.24 88888.00 2022-01-01 14:51:33.908 001 11598.77 260.76 56625.25 88888.00 2022-01-01 14:51:34.408 001 11598.73 260.77 56625.21 88888.00 2022-01-01 14:51:34.908 001 11598.70 260.72 56625.25 88888.00 2022-01-01 14:51:35.408 001 11598.75 260.84 56625.28 88888.00 2022-01-01 14:51:35.908 001 11598.65 260.90 56625.27 88888.00 2022-01-01 14:51:36.408 001 11598.73 260.93 56625.30 88888.00 2022-01-01 14:51:36.908 001 11598.70 260.89 56625.25 88888.00 2022-01-01 14:51:37.408 001 11598.66 260.88 56625.27 88888.00 2022-01-01 14:51:37.908 001 11598.72 260.88 56625.28 88888.00 2022-01-01 14:51:38.408 001 11598.59 260.88 56625.32 88888.00 2022-01-01 14:51:38.908 001 11598.65 260.90 56625.30 88888.00 2022-01-01 14:51:39.408 001 11598.58 260.87 56625.27 88888.00 2022-01-01 14:51:39.908 001 11598.62 260.88 56625.28 88888.00 2022-01-01 14:51:40.408 001 11598.63 260.87 56625.33 88888.00 2022-01-01 14:51:40.908 001 11598.47 260.93 56625.27 88888.00 2022-01-01 14:51:41.408 001 11598.58 260.90 56625.22 88888.00 2022-01-01 14:51:41.908 001 11598.39 260.89 56625.19 88888.00 2022-01-01 14:51:42.408 001 11598.33 260.84 56625.20 88888.00 2022-01-01 14:51:42.908 001 11598.32 260.82 56625.22 88888.00 2022-01-01 14:51:43.408 001 11598.24 260.86 56625.19 88888.00 2022-01-01 14:51:43.908 001 11598.26 260.88 56625.12 88888.00 2022-01-01 14:51:44.408 001 11598.28 260.83 56625.06 88888.00 2022-01-01 14:51:44.908 001 11598.33 260.86 56625.01 88888.00 2022-01-01 14:51:45.408 001 11598.39 260.83 56624.95 88888.00 2022-01-01 14:51:45.908 001 11598.30 260.81 56624.90 88888.00 2022-01-01 14:51:46.408 001 11598.40 260.86 56624.86 88888.00 2022-01-01 14:51:46.908 001 11598.40 260.81 56624.80 88888.00 2022-01-01 14:51:47.408 001 11598.38 260.87 56624.74 88888.00 2022-01-01 14:51:47.908 001 11598.41 260.83 56624.70 88888.00 2022-01-01 14:51:48.408 001 11598.34 260.81 56624.72 88888.00 2022-01-01 14:51:48.908 001 11598.48 260.80 56624.67 88888.00 2022-01-01 14:51:49.408 001 11598.40 260.77 56624.53 88888.00 2022-01-01 14:51:49.908 001 11598.48 260.81 56624.44 88888.00 2022-01-01 14:51:50.408 001 11598.45 260.81 56624.41 88888.00 2022-01-01 14:51:50.908 001 11598.46 260.83 56624.36 88888.00 2022-01-01 14:51:51.408 001 11598.58 260.76 56624.30 88888.00 2022-01-01 14:51:51.908 001 11598.51 260.79 56624.21 88888.00 2022-01-01 14:51:52.408 001 11598.55 260.87 56624.24 88888.00 2022-01-01 14:51:52.908 001 11598.59 260.86 56624.13 88888.00 2022-01-01 14:51:53.408 001 11598.62 260.86 56624.08 88888.00 2022-01-01 14:51:53.908 001 11598.72 260.82 56624.03 88888.00 2022-01-01 14:51:54.408 001 11598.66 260.83 56623.99 88888.00 2022-01-01 14:51:54.908 001 11598.75 260.87 56623.96 88888.00 2022-01-01 14:51:55.408 001 11598.73 260.82 56623.87 88888.00 2022-01-01 14:51:55.908 001 11598.74 260.86 56623.86 88888.00 2022-01-01 14:51:56.908 001 11598.80 260.81 56623.84 88888.00 2022-01-01 14:51:57.408 001 11598.89 260.82 56623.84 88888.00 2022-01-01 14:51:57.908 001 11598.86 260.83 56623.82 88888.00 2022-01-01 14:51:58.408 001 11598.88 260.90 56623.79 88888.00 2022-01-01 14:51:58.908 001 11599.02 260.88 56623.73 88888.00 2022-01-01 14:51:59.408 001 11598.94 260.87 56623.72 88888.00 2022-01-01 14:51:59.908 001 11598.96 260.83 56623.68 88888.00 2022-01-01 14:52:00.408 001 11598.96 260.81 56623.64 88888.00 2022-01-01 14:52:00.908 001 11598.97 260.87 56623.72 88888.00 2022-01-01 14:52:01.408 001 11598.90 260.87 56623.68 88888.00 2022-01-01 14:52:01.908 001 11598.76 260.86 56623.63 88888.00 2022-01-01 14:52:02.408 001 11598.85 260.90 56623.67 88888.00 2022-01-01 14:52:02.908 001 11598.82 260.86 56623.65 88888.00 2022-01-01 14:52:03.408 001 11598.83 260.87 56623.65 88888.00 2022-01-01 14:52:03.908 001 11598.88 260.79 56623.70 88888.00 2022-01-01 14:52:04.908 001 11598.85 260.86 56623.76 88888.00 2022-01-01 14:52:05.408 001 11598.85 260.77 56623.78 88888.00 2022-01-01 14:52:05.908 001 11598.92 260.80 56623.78 88888.00 2022-01-01 14:52:06.908 001 11598.87 260.72 56623.80 88888.00 2022-01-01 14:52:07.408 001 11598.99 260.67 56623.80 88888.00 2022-01-01 14:52:07.908 001 11598.88 260.73 56623.73 88888.00 2022-01-01 14:52:08.408 001 11598.86 260.77 56623.73 88888.00 2022-01-01 14:52:08.908 001 11598.89 260.69 56623.77 88888.00 2022-01-01 14:52:09.408 001 11598.77 260.66 56623.78 88888.00 2022-01-01 14:52:09.908 001 11598.81 260.70 56623.78 88888.00 2022-01-01 14:52:10.408 001 11598.72 260.62 56623.80 88888.00 2022-01-01 14:52:10.908 001 11598.76 260.66 56623.85 88888.00 2022-01-01 14:52:11.408 001 11598.80 260.63 56623.84 88888.00 2022-01-01 14:52:11.908 001 11598.69 260.61 56623.77 88888.00 2022-01-01 14:52:12.408 001 11598.61 260.57 56623.77 88888.00 2022-01-01 14:52:12.908 001 11598.45 260.56 56623.73 88888.00 2022-01-01 14:52:13.408 001 11598.58 260.54 56623.76 88888.00 2022-01-01 14:52:13.908 001 11598.65 260.50 56623.76 88888.00 2022-01-01 14:52:14.408 001 11598.58 260.54 56623.77 88888.00 2022-01-01 14:52:14.908 001 11598.65 260.49 56623.72 88888.00 2022-01-01 14:52:15.408 001 11598.55 260.43 56623.65 88888.00 2022-01-01 14:52:15.908 001 11598.61 260.50 56623.59 88888.00 2022-01-01 14:52:16.408 001 11598.61 260.50 56623.54 88888.00 2022-01-01 14:52:16.908 001 11598.48 260.50 56623.54 88888.00 2022-01-01 14:52:17.408 001 11598.45 260.47 56623.55 88888.00 2022-01-01 14:52:17.908 001 11598.40 260.41 56623.51 88888.00 2022-01-01 14:52:18.408 001 11598.49 260.41 56623.47 88888.00 2022-01-01 14:52:18.908 001 11598.56 260.36 56623.41 88888.00 2022-01-01 14:52:19.408 001 11598.53 260.32 56623.35 88888.00 2022-01-01 14:52:19.908 001 11598.60 260.29 56623.38 88888.00 2022-01-01 14:52:20.408 001 11598.49 260.28 56623.34 88888.00 2022-01-01 14:52:20.908 001 11598.51 260.29 56623.32 88888.00 2022-01-01 14:52:21.408 001 11598.47 260.21 56623.21 88888.00 2022-01-01 14:52:21.908 001 11598.42 260.18 56623.22 88888.00 2022-01-01 14:52:22.408 001 11598.48 260.13 56623.21 88888.00 2022-01-01 14:52:22.908 001 11598.34 260.13 56623.15 88888.00 2022-01-01 14:52:23.408 001 11598.42 260.16 56623.08 88888.00 2022-01-01 14:52:23.908 001 11598.42 260.04 56623.01 88888.00 2022-01-01 14:52:24.408 001 11598.33 260.01 56622.96 88888.00 2022-01-01 14:52:24.908 001 11598.42 260.00 56622.90 88888.00 2022-01-01 14:52:25.408 001 11598.34 259.94 56622.89 88888.00 2022-01-01 14:52:25.908 001 11598.35 259.93 56622.86 88888.00 2022-01-01 14:52:26.408 001 11598.27 259.88 56622.81 88888.00 2022-01-01 14:52:26.908 001 11598.23 259.86 56622.75 88888.00 2022-01-01 14:52:27.408 001 11598.27 259.84 56622.74 88888.00 2022-01-01 14:52:27.908 001 11598.18 259.78 56622.68 88888.00 2022-01-01 14:52:28.408 001 11598.23 259.78 56622.67 88888.00 2022-01-01 14:52:28.908 001 11598.09 259.72 56622.63 88888.00 2022-01-01 14:52:29.408 001 11598.03 259.66 56622.61 88888.00 2022-01-01 14:52:29.908 001 11598.05 259.59 56622.63 88888.00 2022-01-01 14:52:30.408 001 11597.86 259.55 56622.57 88888.00 2022-01-01 14:52:30.908 001 11597.92 259.60 56622.56 88888.00 2022-01-01 14:52:31.408 001 11597.84 259.50 56622.51 88888.00 2022-01-01 14:52:31.908 001 11597.76 259.48 56622.51 88888.00 2022-01-01 14:52:32.408 001 11597.83 259.39 56622.50 88888.00 2022-01-01 14:52:32.908 001 11597.78 259.38 56622.54 88888.00 2022-01-01 14:52:33.408 001 11597.83 259.43 56622.44 88888.00 2022-01-01 14:52:33.908 001 11597.74 259.34 56622.42 88888.00 2022-01-01 14:52:34.408 001 11597.70 259.32 56622.44 88888.00 2022-01-01 14:52:34.908 001 11597.74 259.27 56622.46 88888.00 2022-01-01 14:52:35.408 001 11597.62 259.23 56622.45 88888.00 2022-01-01 14:52:35.908 001 11597.65 259.23 56622.46 88888.00 2022-01-01 14:52:36.408 001 11597.68 259.23 56622.48 88888.00 2022-01-01 14:52:36.908 001 11597.75 259.25 56622.48 88888.00 2022-01-01 14:52:37.408 001 11597.81 259.18 56622.51 88888.00 2022-01-01 14:52:37.908 001 11597.67 259.09 56622.57 88888.00 2022-01-01 14:52:38.408 001 11597.70 259.07 56622.64 88888.00 2022-01-01 14:52:38.908 001 11597.61 259.11 56622.61 88888.00 2022-01-01 14:52:39.408 001 11597.55 259.10 56622.62 88888.00 2022-01-01 14:52:39.908 001 11597.60 259.06 56622.64 88888.00 2022-01-01 14:52:40.408 001 11597.49 259.06 56622.63 88888.00 2022-01-01 14:52:40.908 001 11597.57 259.04 56622.69 88888.00 2022-01-01 14:52:41.408 001 11597.53 259.06 56622.65 88888.00 2022-01-01 14:52:41.908 001 11597.47 259.09 56622.63 88888.00 2022-01-01 14:52:42.408 001 11597.50 258.99 56622.64 88888.00 2022-01-01 14:52:42.908 001 11597.38 259.00 56622.67 88888.00 2022-01-01 14:52:43.408 001 11597.48 259.05 56622.65 88888.00 2022-01-01 14:52:43.908 001 11597.48 258.98 56622.70 88888.00 2022-01-01 14:52:44.408 001 11597.42 259.03 56622.74 88888.00 2022-01-01 14:52:44.908 001 11597.47 259.03 56622.65 88888.00 2022-01-01 14:52:45.408 001 11597.41 259.03 56622.62 88888.00 2022-01-01 14:52:45.908 001 11597.50 259.07 56622.64 88888.00 2022-01-01 14:52:46.408 001 11597.46 259.04 56622.65 88888.00 2022-01-01 14:52:46.908 001 11597.41 259.06 56622.67 88888.00 2022-01-01 14:52:47.408 001 11597.47 259.03 56622.63 88888.00 2022-01-01 14:52:48.408 001 11597.49 259.05 56622.59 88888.00 2022-01-01 14:52:48.908 001 11597.40 259.05 56622.62 88888.00 2022-01-01 14:52:49.408 001 11597.43 259.16 56622.69 88888.00 2022-01-01 14:52:49.908 001 11597.42 259.09 56622.83 88888.00 2022-01-01 14:52:50.408 001 11597.37 258.97 56622.87 88888.00 2022-01-01 14:52:50.908 001 11597.44 258.94 56622.84 88888.00 2022-01-01 14:52:51.408 001 11597.36 258.91 56622.81 88888.00 2022-01-01 14:52:51.908 001 11597.41 258.91 56622.86 88888.00 2022-01-01 14:52:52.408 001 11597.40 258.91 56622.93 88888.00 2022-01-01 14:52:52.908 001 11597.27 258.93 56623.06 88888.00 2022-01-01 14:52:53.408 001 11597.31 258.89 56623.12 88888.00 2022-01-01 14:52:53.908 001 11597.20 258.80 56623.15 88888.00 2022-01-01 14:52:54.408 001 11597.12 258.82 56623.23 88888.00 2022-01-01 14:52:54.908 001 11597.02 258.78 56623.27 88888.00 2022-01-01 14:52:55.408 001 11596.91 258.83 56623.36 88888.00 2022-01-01 14:52:55.908 001 11597.02 258.79 56623.45 88888.00 2022-01-01 14:52:56.408 001 11596.84 258.71 56623.53 88888.00 2022-01-01 14:52:56.908 001 11596.88 258.70 56623.61 88888.00 2022-01-01 14:52:57.408 001 11596.80 258.68 56623.60 88888.00 2022-01-01 14:52:58.408 001 11596.65 258.71 56623.71 88888.00 2022-01-01 14:52:58.908 001 11596.49 258.64 56623.74 88888.00 2022-01-01 14:52:59.408 001 11596.38 258.59 56623.82 88888.00 2022-01-01 14:52:59.908 001 11596.30 258.57 56623.97 88888.00 2022-01-01 14:53:00.408 001 11596.24 258.62 56624.02 88888.00 2022-01-01 14:53:00.908 001 11596.28 258.58 56624.04 88888.00 2022-01-01 14:53:01.408 001 11596.10 258.55 56624.04 88888.00 2022-01-01 14:53:01.908 001 11596.11 258.51 56624.08 88888.00 2022-01-01 14:53:02.408 001 11596.07 258.48 56624.18 88888.00 2022-01-01 14:53:02.908 001 11595.89 258.49 56624.22 88888.00 2022-01-01 14:53:03.408 001 11595.89 258.49 56624.22 88888.00 2022-01-01 14:53:03.908 001 11595.75 258.53 56624.22 88888.00 2022-01-01 14:53:04.408 001 11595.80 258.51 56624.27 88888.00 2022-01-01 14:53:04.908 001 11595.69 258.49 56624.30 88888.00 2022-01-01 14:53:05.408 001 11595.56 258.57 56624.31 88888.00 2022-01-01 14:53:05.908 001 11595.57 258.58 56624.36 88888.00 2022-01-01 14:53:06.408 001 11595.57 258.56 56624.37 88888.00 2022-01-01 14:53:06.908 001 11595.66 258.57 56624.32 88888.00 2022-01-01 14:53:07.408 001 11595.61 258.52 56624.30 88888.00 2022-01-01 14:53:08.408 001 11595.61 258.59 56624.35 88888.00 2022-01-01 14:53:08.908 001 11595.52 258.59 56624.31 88888.00 2022-01-01 14:53:09.408 001 11595.56 258.60 56624.34 88888.00 2022-01-01 14:53:09.908 001 11595.50 258.57 56624.30 88888.00 2022-01-01 14:53:10.408 001 11595.40 258.55 56624.35 88888.00 2022-01-01 14:53:10.908 001 11595.50 258.55 56624.34 88888.00 2022-01-01 14:53:11.408 001 11595.39 258.53 56624.35 88888.00 2022-01-01 14:53:11.908 001 11595.43 258.59 56624.36 88888.00 2022-01-01 14:53:12.408 001 11595.42 258.57 56624.36 88888.00 2022-01-01 14:53:12.908 001 11595.45 258.46 56624.36 88888.00 2022-01-01 14:53:13.408 001 11595.42 258.42 56624.37 88888.00 2022-01-01 14:53:13.908 001 11595.36 258.43 56624.44 88888.00 2022-01-01 14:53:14.408 001 11595.50 258.42 56624.42 88888.00 2022-01-01 14:53:14.908 001 11595.48 258.37 56624.48 88888.00 2022-01-01 14:53:15.408 001 11595.43 258.39 56624.53 88888.00 2022-01-01 14:53:15.908 001 11595.43 258.37 56624.57 88888.00 2022-01-01 14:53:16.408 001 11595.38 258.35 56624.63 88888.00 2022-01-01 14:53:16.908 001 11595.42 258.32 56624.60 88888.00 2022-01-01 14:53:17.408 001 11595.33 258.29 56624.58 88888.00 2022-01-01 14:53:17.908 001 11595.28 258.32 56624.66 88888.00 2022-01-01 14:53:18.408 001 11595.34 258.30 56624.68 88888.00 2022-01-01 14:53:18.908 001 11595.18 258.31 56624.74 88888.00 2022-01-01 14:53:19.408 001 11595.25 258.32 56624.80 88888.00 2022-01-01 14:53:19.908 001 11595.17 258.26 56624.87 88888.00 2022-01-01 14:53:20.408 001 11595.13 258.31 56624.89 88888.00 2022-01-01 14:53:20.908 001 11595.12 258.30 56624.95 88888.00 2022-01-01 14:53:21.408 001 11595.01 258.30 56625.02 88888.00 2022-01-01 14:53:21.908 001 11595.08 258.26 56625.13 88888.00 2022-01-01 14:53:22.408 001 11595.03 258.29 56625.21 88888.00 2022-01-01 14:53:22.908 001 11594.94 258.35 56625.30 88888.00 2022-01-01 14:53:23.408 001 11594.93 258.37 56625.34 88888.00 2022-01-01 14:53:23.908 001 11594.85 258.36 56625.39 88888.00 2022-01-01 14:53:24.408 001 11594.91 258.42 56625.46 88888.00 2022-01-01 14:53:24.908 001 11594.85 258.42 56625.53 88888.00 2022-01-01 14:53:25.408 001 11594.84 258.45 56625.62 88888.00 2022-01-01 14:53:25.908 001 11594.82 258.46 56625.66 88888.00 2022-01-01 14:53:26.408 001 11594.70 258.48 56625.67 88888.00 2022-01-01 14:53:26.908 001 11594.76 258.52 56625.67 88888.00 2022-01-01 14:53:27.408 001 11594.62 258.53 56625.76 88888.00 2022-01-01 14:53:27.908 001 11594.64 258.55 56625.86 88888.00 2022-01-01 14:53:28.408 001 11594.66 258.52 56625.83 88888.00 2022-01-01 14:53:28.908 001 11594.58 258.59 56625.84 88888.00 2022-01-01 14:53:29.408 001 11594.71 258.57 56625.91 88888.00 2022-01-01 14:53:29.908 001 11594.64 258.58 56625.95 88888.00 2022-01-01 14:53:30.408 001 11594.62 258.58 56625.98 88888.00 2022-01-01 14:53:30.908 001 11594.50 258.53 56625.99 88888.00 2022-01-01 14:53:31.408 001 11594.49 258.60 56626.05 88888.00 2022-01-01 14:53:31.908 001 11594.56 258.59 56626.09 88888.00 2022-01-01 14:53:32.408 001 11594.42 258.60 56626.11 88888.00 2022-01-01 14:53:32.908 001 11594.46 258.63 56626.20 88888.00 2022-01-01 14:53:33.409 001 11594.43 258.59 56626.21 88888.00 2022-01-01 14:53:33.909 001 11594.37 258.57 56626.20 88888.00 2022-01-01 14:53:34.409 001 11594.41 258.59 56626.27 88888.00 2022-01-01 14:53:34.909 001 11594.25 258.58 56626.31 88888.00 2022-01-01 14:53:35.409 001 11594.24 258.62 56626.36 88888.00 2022-01-01 14:53:35.909 001 11594.23 258.58 56626.41 88888.00 2022-01-01 14:53:36.409 001 11594.15 258.52 56626.48 88888.00 2022-01-01 14:53:36.909 001 11594.15 258.52 56626.56 88888.00 2022-01-01 14:53:37.409 001 11594.06 258.57 56626.59 88888.00 2022-01-01 14:53:38.409 001 11594.15 258.58 56626.73 88888.00 2022-01-01 14:53:38.909 001 11593.95 258.64 56626.82 88888.00 2022-01-01 14:53:39.409 001 11593.93 258.59 56626.88 88888.00 2022-01-01 14:53:39.909 001 11593.79 258.56 56626.92 88888.00 2022-01-01 14:53:40.409 001 11593.78 258.56 56626.98 88888.00 2022-01-01 14:53:40.909 001 11593.64 258.55 56627.10 88888.00 2022-01-01 14:53:41.409 001 11593.52 258.60 56627.18 88888.00 2022-01-01 14:53:41.909 001 11593.53 258.57 56627.25 88888.00 2022-01-01 14:53:42.409 001 11593.38 258.55 56627.36 88888.00 2022-01-01 14:53:42.909 001 11593.48 258.59 56627.50 88888.00 2022-01-01 14:53:43.409 001 11593.45 258.59 56627.57 88888.00 2022-01-01 14:53:43.909 001 11593.34 258.60 56627.72 88888.00 2022-01-01 14:53:44.409 001 11593.38 258.57 56627.78 88888.00 2022-01-01 14:53:44.909 001 11593.25 258.63 56627.91 88888.00 2022-01-01 14:53:45.409 001 11593.26 258.69 56628.03 88888.00 2022-01-01 14:53:45.909 001 11593.11 258.63 56628.08 88888.00 2022-01-01 14:53:46.409 001 11593.04 258.73 56628.19 88888.00 2022-01-01 14:53:46.909 001 11593.05 258.75 56628.26 88888.00 2022-01-01 14:53:47.409 001 11592.78 258.78 56628.35 88888.00 2022-01-01 14:53:47.909 001 11592.78 258.82 56628.48 88888.00 2022-01-01 14:53:48.409 001 11592.68 258.83 56628.55 88888.00 2022-01-01 14:53:48.909 001 11592.63 258.89 56628.62 88888.00 2022-01-01 14:53:49.409 001 11592.77 258.89 56628.66 88888.00 2022-01-01 14:53:49.909 001 11592.67 258.91 56628.70 88888.00 2022-01-01 14:53:50.409 001 11592.72 258.94 56628.78 88888.00 2022-01-01 14:53:50.909 001 11592.67 258.89 56628.75 88888.00 2022-01-01 14:53:51.409 001 11592.56 258.96 56628.77 88888.00 2022-01-01 14:53:51.909 001 11592.61 258.98 56628.79 88888.00 2022-01-01 14:53:52.409 001 11592.53 259.02 56628.87 88888.00 2022-01-01 14:53:52.909 001 11592.64 259.03 56628.94 88888.00 2022-01-01 14:53:53.409 001 11592.53 259.03 56628.98 88888.00 2022-01-01 14:53:53.909 001 11592.54 259.07 56628.98 88888.00 2022-01-01 14:53:54.409 001 11592.60 259.05 56629.03 88888.00 2022-01-01 14:53:54.909 001 11592.47 259.06 56629.05 88888.00 2022-01-01 14:53:55.409 001 11592.49 259.05 56629.06 88888.00 2022-01-01 14:53:55.909 001 11592.36 258.99 56629.11 88888.00 2022-01-01 14:53:56.409 001 11592.32 258.99 56629.19 88888.00 2022-01-01 14:53:56.909 001 11592.35 259.02 56629.20 88888.00 2022-01-01 14:53:57.409 001 11592.20 259.02 56629.28 88888.00 2022-01-01 14:53:57.909 001 11592.11 259.03 56629.32 88888.00 2022-01-01 14:53:58.409 001 11591.95 258.96 56629.34 88888.00 2022-01-01 14:53:58.909 001 11591.95 258.93 56629.41 88888.00 2022-01-01 14:53:59.409 001 11592.06 258.85 56629.43 88888.00 2022-01-01 14:53:59.909 001 11591.97 258.89 56629.47 88888.00 2022-01-01 14:54:00.409 001 11592.02 258.90 56629.52 88888.00 2022-01-01 14:54:00.909 001 11591.87 258.90 56629.60 88888.00 2022-01-01 14:54:01.409 001 11591.85 258.93 56629.64 88888.00 2022-01-01 14:54:01.909 001 11591.80 258.90 56629.70 88888.00 2022-01-01 14:54:02.409 001 11591.66 258.91 56629.83 88888.00 2022-01-01 14:54:02.909 001 11591.65 259.02 56629.96 88888.00 2022-01-01 14:54:03.409 001 11591.54 259.02 56630.02 88888.00 2022-01-01 14:54:03.909 001 11591.45 259.09 56630.05 88888.00 2022-01-01 14:54:04.409 001 11591.31 259.11 56630.02 88888.00 2022-01-01 14:54:04.909 001 11591.15 259.10 56630.09 88888.00 2022-01-01 14:54:05.409 001 11591.24 259.07 56630.18 88888.00 2022-01-01 14:54:05.909 001 11591.22 259.09 56630.20 88888.00 2022-01-01 14:54:06.409 001 11591.25 259.13 56630.24 88888.00 2022-01-01 14:54:06.909 001 11591.28 259.12 56630.21 88888.00 2022-01-01 14:54:07.409 001 11591.11 259.14 56630.20 88888.00 2022-01-01 14:54:07.909 001 11591.18 259.14 56630.26 88888.00 2022-01-01 14:54:08.409 001 11591.09 259.14 56630.29 88888.00 2022-01-01 14:54:08.909 001 11591.11 259.19 56630.28 88888.00 2022-01-01 14:54:09.409 001 11591.09 259.18 56630.29 88888.00 2022-01-01 14:54:09.909 001 11590.96 259.20 56630.32 88888.00 2022-01-01 14:54:10.409 001 11591.03 259.17 56630.32 88888.00 2022-01-01 14:54:10.909 001 11590.91 259.18 56630.35 88888.00 2022-01-01 14:54:11.409 001 11590.91 259.24 56630.34 88888.00 2022-01-01 14:54:11.909 001 11590.94 259.25 56630.34 88888.00 2022-01-01 14:54:12.409 001 11590.89 259.31 56630.38 88888.00 2022-01-01 14:54:12.909 001 11590.97 259.26 56630.34 88888.00 2022-01-01 14:54:13.409 001 11590.87 259.25 56630.33 88888.00 2022-01-01 14:54:13.909 001 11590.89 259.28 56630.39 88888.00 2022-01-01 14:54:14.409 001 11590.82 259.28 56630.41 88888.00 2022-01-01 14:54:14.909 001 11590.73 259.27 56630.40 88888.00 2022-01-01 14:54:15.409 001 11590.80 259.33 56630.40 88888.00 2022-01-01 14:54:15.909 001 11590.72 259.31 56630.44 88888.00 2022-01-01 14:54:16.409 001 11590.76 259.37 56630.46 88888.00 2022-01-01 14:54:16.909 001 11590.87 259.34 56630.51 88888.00 2022-01-01 14:54:17.409 001 11590.81 259.38 56630.59 88888.00 2022-01-01 14:54:17.909 001 11590.88 259.43 56630.67 88888.00 2022-01-01 14:54:18.409 001 11590.77 259.40 56630.72 88888.00 2022-01-01 14:54:18.909 001 11590.77 259.44 56630.74 88888.00 2022-01-01 14:54:19.409 001 11590.70 259.43 56630.84 88888.00 2022-01-01 14:54:19.909 001 11590.60 259.47 56630.96 88888.00 2022-01-01 14:54:20.409 001 11590.65 259.47 56631.04 88888.00 2022-01-01 14:54:20.909 001 11590.52 259.37 56631.09 88888.00 2022-01-01 14:54:21.409 001 11590.48 259.37 56631.22 88888.00 2022-01-01 14:54:21.909 001 11590.41 259.39 56631.29 88888.00 2022-01-01 14:54:22.409 001 11590.29 259.36 56631.40 88888.00 2022-01-01 14:54:22.909 001 11590.35 259.37 56631.51 88888.00 2022-01-01 14:54:23.409 001 11590.25 259.38 56631.56 88888.00 2022-01-01 14:54:23.909 001 11590.24 259.41 56631.63 88888.00 2022-01-01 14:54:24.409 001 11590.17 259.44 56631.74 88888.00 2022-01-01 14:54:24.909 001 11589.93 259.43 56631.81 88888.00 2022-01-01 14:54:25.409 001 11589.97 259.46 56631.92 88888.00 2022-01-01 14:54:25.909 001 11589.83 259.41 56632.01 88888.00 2022-01-01 14:54:26.409 001 11589.75 259.43 56632.07 88888.00 2022-01-01 14:54:26.909 001 11589.71 259.45 56632.13 88888.00 2022-01-01 14:54:27.409 001 11589.68 259.46 56632.20 88888.00 2022-01-01 14:54:27.909 001 11589.68 259.46 56632.27 88888.00 2022-01-01 14:54:28.409 001 11589.50 259.44 56632.34 88888.00 2022-01-01 14:54:28.909 001 11589.51 259.45 56632.40 88888.00 2022-01-01 14:54:29.409 001 11589.45 259.39 56632.44 88888.00 2022-01-01 14:54:29.909 001 11589.36 259.43 56632.41 88888.00 2022-01-01 14:54:30.409 001 11589.40 259.43 56632.43 88888.00 2022-01-01 14:54:30.909 001 11589.28 259.44 56632.45 88888.00 2022-01-01 14:54:31.409 001 11589.18 259.47 56632.44 88888.00 2022-01-01 14:54:31.909 001 11589.06 259.38 56632.41 88888.00 2022-01-01 14:54:32.409 001 11589.03 259.38 56632.36 88888.00 2022-01-01 14:54:32.909 001 11589.08 259.41 56632.34 88888.00 2022-01-01 14:54:33.409 001 11588.95 259.34 56632.31 88888.00 2022-01-01 14:54:33.909 001 11589.00 259.36 56632.32 88888.00 2022-01-01 14:54:34.409 001 11588.96 259.32 56632.26 88888.00 2022-01-01 14:54:34.909 001 11588.90 259.37 56632.20 88888.00 2022-01-01 14:54:35.409 001 11588.95 259.38 56632.20 88888.00 2022-01-01 14:54:35.909 001 11588.90 259.38 56632.15 88888.00 2022-01-01 14:54:36.409 001 11588.95 259.40 56632.06 88888.00 2022-01-01 14:54:36.909 001 11588.92 259.37 56632.02 88888.00 2022-01-01 14:54:37.409 001 11588.90 259.33 56632.02 88888.00 2022-01-01 14:54:37.909 001 11589.00 259.24 56631.99 88888.00 2022-01-01 14:54:38.409 001 11588.92 259.26 56631.92 88888.00 2022-01-01 14:54:38.909 001 11589.00 259.26 56631.89 88888.00 2022-01-01 14:54:39.909 001 11589.13 259.30 56631.83 88888.00 2022-01-01 14:54:40.409 001 11589.24 259.26 56631.85 88888.00 2022-01-01 14:54:40.909 001 11589.17 259.33 56631.82 88888.00 2022-01-01 14:54:41.409 001 11589.23 259.41 56631.82 88888.00 2022-01-01 14:54:41.909 001 11589.22 259.40 56631.85 88888.00 2022-01-01 14:54:42.409 001 11589.18 259.43 56631.83 88888.00 2022-01-01 14:54:42.909 001 11589.23 259.43 56631.89 88888.00 2022-01-01 14:54:43.409 001 11589.18 259.43 56631.96 88888.00 2022-01-01 14:54:43.909 001 11589.28 259.43 56632.01 88888.00 2022-01-01 14:54:44.409 001 11589.17 259.40 56631.93 88888.00 2022-01-01 14:54:44.909 001 11589.18 259.46 56631.93 88888.00 2022-01-01 14:54:45.409 001 11589.26 259.48 56631.96 88888.00 2022-01-01 14:54:45.909 001 11589.23 259.48 56632.02 88888.00 2022-01-01 14:54:46.409 001 11589.37 259.46 56632.04 88888.00 2022-01-01 14:54:46.909 001 11589.35 259.45 56632.05 88888.00 2022-01-01 14:54:47.909 001 11589.44 259.53 56632.11 88888.00 2022-01-01 14:54:48.409 001 11589.40 259.48 56632.17 88888.00 2022-01-01 14:54:48.909 001 11589.51 259.51 56632.15 88888.00 2022-01-01 14:54:49.909 001 11589.42 259.59 56632.18 88888.00 2022-01-01 14:54:50.409 001 11589.42 259.58 56632.14 88888.00 2022-01-01 14:54:50.909 001 11589.35 259.59 56632.17 88888.00 2022-01-01 14:54:51.409 001 11589.48 259.55 56632.25 88888.00 2022-01-01 14:54:51.909 001 11589.42 259.53 56632.28 88888.00 2022-01-01 14:54:52.409 001 11589.42 259.55 56632.28 88888.00 2022-01-01 14:54:52.909 001 11589.41 259.51 56632.28 88888.00 2022-01-01 14:54:53.409 001 11589.40 259.59 56632.28 88888.00 2022-01-01 14:54:53.909 001 11589.54 259.67 56632.30 88888.00 2022-01-01 14:54:54.409 001 11589.50 259.65 56632.31 88888.00 2022-01-01 14:54:54.909 001 11589.51 259.68 56632.34 88888.00 2022-01-01 14:54:55.409 001 11589.56 259.62 56632.36 88888.00 2022-01-01 14:54:55.909 001 11589.50 259.58 56632.43 88888.00 2022-01-01 14:54:56.409 001 11589.57 259.60 56632.45 88888.00 2022-01-01 14:54:56.909 001 11589.51 259.65 56632.40 88888.00 2022-01-01 14:54:57.909 001 11589.58 259.67 56632.47 88888.00 2022-01-01 14:54:58.409 001 11589.52 259.72 56632.43 88888.00 2022-01-01 14:54:58.909 001 11589.59 259.73 56632.40 88888.00 2022-01-01 14:54:59.409 001 11589.50 259.70 56632.44 88888.00 2022-01-01 14:54:59.909 001 11589.59 259.73 56632.47 88888.00 2022-01-01 14:55:00.409 001 11589.56 259.67 56632.53 88888.00 2022-01-01 14:55:00.909 001 11589.48 259.67 56632.52 88888.00 2022-01-01 14:55:01.409 001 11589.45 259.73 56632.52 88888.00 2022-01-01 14:55:01.909 001 11589.34 259.78 56632.53 88888.00 2022-01-01 14:55:02.409 001 11589.41 259.84 56632.53 88888.00 2022-01-01 14:55:02.909 001 11589.40 259.84 56632.55 88888.00 2022-01-01 14:55:03.409 001 11589.35 259.86 56632.59 88888.00 2022-01-01 14:55:03.909 001 11589.57 259.85 56632.63 88888.00 2022-01-01 14:55:04.409 001 11589.55 259.85 56632.62 88888.00 2022-01-01 14:55:04.909 001 11589.61 259.91 56632.60 88888.00 2022-01-01 14:55:05.409 001 11589.61 259.86 56632.56 88888.00 2022-01-01 14:55:05.909 001 11589.57 259.84 56632.52 88888.00 2022-01-01 14:55:06.409 001 11589.62 259.86 56632.52 88888.00 2022-01-01 14:55:06.909 001 11589.48 259.89 56632.53 88888.00 2022-01-01 14:55:07.409 001 11589.57 259.94 56632.58 88888.00 2022-01-01 14:55:07.909 001 11589.59 259.89 56632.59 88888.00 2022-01-01 14:55:08.409 001 11589.51 259.94 56632.56 88888.00 2022-01-01 14:55:08.909 001 11589.50 259.96 56632.51 88888.00 2022-01-01 14:55:09.409 001 11589.43 259.96 56632.46 88888.00 2022-01-01 14:55:09.909 001 11589.48 260.00 56632.51 88888.00 2022-01-01 14:55:10.409 001 11589.45 260.00 56632.53 88888.00 2022-01-01 14:55:10.909 001 11589.45 260.02 56632.53 88888.00 2022-01-01 14:55:11.409 001 11589.55 260.06 56632.53 88888.00 2022-01-01 14:55:11.909 001 11589.48 260.07 56632.47 88888.00 2022-01-01 14:55:12.409 001 11589.66 260.11 56632.46 88888.00 2022-01-01 14:55:12.909 001 11589.75 260.13 56632.50 88888.00 2022-01-01 14:55:13.409 001 11589.77 260.16 56632.43 88888.00 2022-01-01 14:55:13.909 001 11589.85 260.19 56632.45 88888.00 2022-01-01 14:55:14.409 001 11589.83 260.28 56632.52 88888.00 2022-01-01 14:55:14.909 001 11590.01 260.33 56632.52 88888.00 2022-01-01 14:55:15.409 001 11589.94 260.26 56632.52 88888.00 2022-01-01 14:55:15.909 001 11589.93 260.29 56632.50 88888.00 2022-01-01 14:55:16.409 001 11590.15 260.33 56632.44 88888.00 2022-01-01 14:55:16.909 001 11590.11 260.36 56632.45 88888.00 2022-01-01 14:55:17.409 001 11590.19 260.43 56632.51 88888.00 2022-01-01 14:55:17.909 001 11590.19 260.50 56632.50 88888.00 2022-01-01 14:55:18.409 001 11590.25 260.50 56632.49 88888.00 2022-01-01 14:55:18.909 001 11590.29 260.47 56632.50 88888.00 2022-01-01 14:55:19.409 001 11590.27 260.49 56632.50 88888.00 2022-01-01 14:55:19.909 001 11590.45 260.56 56632.50 88888.00 2022-01-01 14:55:20.409 001 11590.45 260.52 56632.49 88888.00 2022-01-01 14:55:20.909 001 11590.49 260.54 56632.51 88888.00 2022-01-01 14:55:21.409 001 11590.56 260.55 56632.45 88888.00 2022-01-01 14:55:21.909 001 11590.45 260.60 56632.45 88888.00 2022-01-01 14:55:22.409 001 11590.52 260.62 56632.45 88888.00 2022-01-01 14:55:22.910 001 11590.47 260.62 56632.46 88888.00 2022-01-01 14:55:23.410 001 11590.55 260.73 56632.47 88888.00 2022-01-01 14:55:23.910 001 11590.57 260.75 56632.49 88888.00 2022-01-01 14:55:24.410 001 11590.62 260.81 56632.56 88888.00 2022-01-01 14:55:24.910 001 11590.81 260.80 56632.62 88888.00 2022-01-01 14:55:25.410 001 11590.77 260.72 56632.60 88888.00 2022-01-01 14:55:25.910 001 11590.82 260.63 56632.63 88888.00 2022-01-01 14:55:26.410 001 11590.82 260.62 56632.60 88888.00 2022-01-01 14:55:26.910 001 11590.76 260.67 56632.56 88888.00 2022-01-01 14:55:27.410 001 11590.90 260.67 56632.56 88888.00 2022-01-01 14:55:27.910 001 11590.86 260.61 56632.56 88888.00 2022-01-01 14:55:28.410 001 11590.84 260.72 56632.64 88888.00 2022-01-01 14:55:28.910 001 11590.70 260.74 56632.64 88888.00 2022-01-01 14:55:29.410 001 11590.56 260.73 56632.66 88888.00 2022-01-01 14:55:29.910 001 11590.72 260.75 56632.65 88888.00 2022-01-01 14:55:30.410 001 11590.62 260.72 56632.62 88888.00 2022-01-01 14:55:30.910 001 11590.63 260.75 56632.63 88888.00 2022-01-01 14:55:31.410 001 11590.54 260.70 56632.63 88888.00 2022-01-01 14:55:31.910 001 11590.59 260.70 56632.64 88888.00 2022-01-01 14:55:32.410 001 11590.76 260.67 56632.58 88888.00 2022-01-01 14:55:32.910 001 11590.69 260.69 56632.59 88888.00 2022-01-01 14:55:33.410 001 11590.73 260.80 56632.63 88888.00 2022-01-01 14:55:33.910 001 11590.69 260.79 56632.58 88888.00 2022-01-01 14:55:34.410 001 11590.68 260.84 56632.55 88888.00 2022-01-01 14:55:34.910 001 11590.73 260.86 56632.53 88888.00 2022-01-01 14:55:35.410 001 11590.61 260.84 56632.51 88888.00 2022-01-01 14:55:35.910 001 11590.68 260.83 56632.52 88888.00 2022-01-01 14:55:36.410 001 11590.65 260.79 56632.50 88888.00 2022-01-01 14:55:36.910 001 11590.68 260.81 56632.44 88888.00 2022-01-01 14:55:37.410 001 11590.74 260.83 56632.41 88888.00 2022-01-01 14:55:37.910 001 11590.66 260.91 56632.39 88888.00 2022-01-01 14:55:38.410 001 11590.73 260.96 56632.43 88888.00 2022-01-01 14:55:38.910 001 11590.61 260.94 56632.40 88888.00 2022-01-01 14:55:39.410 001 11590.59 260.94 56632.38 88888.00 2022-01-01 14:55:39.910 001 11590.56 260.96 56632.32 88888.00 2022-01-01 14:55:40.410 001 11590.42 260.98 56632.30 88888.00 2022-01-01 14:55:40.910 001 11590.60 260.98 56632.31 88888.00 2022-01-01 14:55:41.410 001 11590.66 261.02 56632.23 88888.00 2022-01-01 14:55:41.910 001 11590.73 261.11 56632.23 88888.00 2022-01-01 14:55:42.410 001 11590.74 261.07 56632.23 88888.00 2022-01-01 14:55:42.910 001 11590.69 261.11 56632.19 88888.00 2022-01-01 14:55:43.410 001 11590.82 261.11 56632.13 88888.00 2022-01-01 14:55:43.910 001 11590.82 261.08 56632.12 88888.00 2022-01-01 14:55:44.410 001 11590.84 261.08 56632.13 88888.00 2022-01-01 14:55:44.910 001 11590.90 261.08 56632.05 88888.00 2022-01-01 14:55:45.410 001 11590.86 261.11 56632.01 88888.00 2022-01-01 14:55:45.910 001 11590.95 261.14 56631.91 88888.00 2022-01-01 14:55:46.410 001 11590.90 261.13 56631.86 88888.00 2022-01-01 14:55:46.910 001 11590.96 261.17 56631.89 88888.00 2022-01-01 14:55:47.410 001 11591.01 261.15 56631.87 88888.00 2022-01-01 14:55:47.910 001 11590.96 261.16 56631.83 88888.00 2022-01-01 14:55:48.410 001 11591.10 261.16 56631.81 88888.00 2022-01-01 14:55:48.910 001 11591.01 261.17 56631.79 88888.00 2022-01-01 14:55:49.410 001 11591.04 261.17 56631.72 88888.00 2022-01-01 14:55:49.910 001 11591.10 261.16 56631.66 88888.00 2022-01-01 14:55:50.410 001 11591.07 261.25 56631.63 88888.00 2022-01-01 14:55:51.410 001 11591.08 261.21 56631.62 88888.00 2022-01-01 14:55:51.910 001 11591.16 261.25 56631.62 88888.00 2022-01-01 14:55:52.410 001 11591.10 261.29 56631.56 88888.00 2022-01-01 14:55:52.910 001 11591.07 261.35 56631.51 88888.00 2022-01-01 14:55:53.410 001 11591.24 261.31 56631.59 88888.00 2022-01-01 14:55:53.910 001 11591.21 261.30 56631.62 88888.00 2022-01-01 14:55:54.410 001 11591.24 261.36 56631.68 88888.00 2022-01-01 14:55:54.910 001 11591.19 261.36 56631.67 88888.00 2022-01-01 14:55:55.410 001 11591.16 261.43 56631.73 88888.00 2022-01-01 14:55:55.910 001 11591.18 261.43 56631.80 88888.00 2022-01-01 14:55:56.410 001 11591.05 261.40 56631.87 88888.00 2022-01-01 14:55:56.910 001 11591.15 261.47 56631.92 88888.00 2022-01-01 14:55:57.410 001 11591.10 261.49 56631.98 88888.00 2022-01-01 14:55:57.910 001 11590.96 261.52 56632.04 88888.00 2022-01-01 14:55:58.410 001 11590.97 261.54 56632.08 88888.00 2022-01-01 14:55:58.910 001 11590.95 261.55 56632.14 88888.00 2022-01-01 14:55:59.410 001 11591.09 261.61 56632.17 88888.00 2022-01-01 14:55:59.910 001 11591.08 261.58 56632.28 88888.00 2022-01-01 14:56:00.410 001 11591.04 261.58 56632.33 88888.00 2022-01-01 14:56:01.410 001 11590.95 261.56 56632.36 88888.00 2022-01-01 14:56:01.910 001 11591.01 261.58 56632.43 88888.00 2022-01-01 14:56:02.410 001 11590.91 261.58 56632.44 88888.00 2022-01-01 14:56:02.910 001 11590.84 261.76 56632.51 88888.00 2022-01-01 14:56:03.410 001 11590.88 261.79 56632.56 88888.00 2022-01-01 14:56:03.910 001 11590.82 261.75 56632.58 88888.00 2022-01-01 14:56:04.410 001 11590.90 261.82 56632.65 88888.00 2022-01-01 14:56:04.910 001 11590.82 261.84 56632.66 88888.00 2022-01-01 14:56:05.410 001 11590.82 261.88 56632.68 88888.00 2022-01-01 14:56:05.910 001 11590.82 261.90 56632.66 88888.00 2022-01-01 14:56:06.410 001 11590.72 261.95 56632.66 88888.00 2022-01-01 14:56:06.910 001 11590.82 261.99 56632.68 88888.00 2022-01-01 14:56:07.410 001 11590.79 262.02 56632.65 88888.00 2022-01-01 14:56:07.910 001 11590.83 262.06 56632.64 88888.00 2022-01-01 14:56:08.410 001 11590.89 262.11 56632.66 88888.00 2022-01-01 14:56:08.910 001 11590.82 262.19 56632.65 88888.00 2022-01-01 14:56:09.410 001 11590.89 262.37 56632.63 88888.00 2022-01-01 14:56:09.910 001 11590.83 262.45 56632.58 88888.00 2022-01-01 14:56:10.410 001 11590.84 262.44 56632.58 88888.00 2022-01-01 14:56:11.410 001 11590.94 262.51 56632.56 88888.00 2022-01-01 14:56:11.910 001 11590.97 262.58 56632.56 88888.00 2022-01-01 14:56:12.410 001 11590.77 262.57 56632.56 88888.00 2022-01-01 14:56:12.910 001 11590.81 262.66 56632.56 88888.00 2022-01-01 14:56:13.410 001 11590.89 262.66 56632.55 88888.00 2022-01-01 14:56:13.910 001 11590.94 262.72 56632.56 88888.00 2022-01-01 14:56:14.410 001 11591.11 262.78 56632.62 88888.00 2022-01-01 14:56:14.910 001 11591.12 262.75 56632.62 88888.00 2022-01-01 14:56:15.410 001 11591.15 262.83 56632.65 88888.00 2022-01-01 14:56:15.910 001 11591.14 262.83 56632.64 88888.00 2022-01-01 14:56:16.410 001 11591.15 262.90 56632.60 88888.00 2022-01-01 14:56:16.910 001 11591.22 262.93 56632.62 88888.00 2022-01-01 14:56:17.410 001 11591.10 262.93 56632.60 88888.00 2022-01-01 14:56:17.910 001 11591.15 262.98 56632.64 88888.00 2022-01-01 14:56:18.410 001 11591.14 262.98 56632.64 88888.00 2022-01-01 14:56:18.910 001 11591.15 263.00 56632.66 88888.00 2022-01-01 14:56:19.410 001 11591.24 262.98 56632.68 88888.00 2022-01-01 14:56:19.910 001 11591.10 262.93 56632.65 88888.00 2022-01-01 14:56:20.410 001 11591.16 262.95 56632.63 88888.00 2022-01-01 14:56:20.910 001 11591.12 262.91 56632.62 88888.00 2022-01-01 14:56:21.410 001 11591.15 262.97 56632.60 88888.00 2022-01-01 14:56:21.910 001 11591.19 262.97 56632.66 88888.00 2022-01-01 14:56:22.410 001 11590.97 263.06 56632.65 88888.00 2022-01-01 14:56:22.910 001 11591.03 263.12 56632.60 88888.00 2022-01-01 14:56:23.410 001 11591.01 263.09 56632.65 88888.00 2022-01-01 14:56:23.910 001 11590.98 263.09 56632.65 88888.00 2022-01-01 14:56:24.410 001 11591.05 263.06 56632.60 88888.00 2022-01-01 14:56:24.910 001 11591.04 263.09 56632.53 88888.00 2022-01-01 14:56:25.410 001 11591.23 263.12 56632.47 88888.00 2022-01-01 14:56:25.910 001 11591.25 263.11 56632.43 88888.00 2022-01-01 14:56:26.410 001 11591.21 263.17 56632.43 88888.00 2022-01-01 14:56:26.910 001 11591.26 263.15 56632.45 88888.00 2022-01-01 14:56:27.410 001 11591.21 263.15 56632.44 88888.00 2022-01-01 14:56:27.910 001 11591.30 263.18 56632.41 88888.00 2022-01-01 14:56:28.410 001 11591.24 263.17 56632.36 88888.00 2022-01-01 14:56:28.910 001 11591.21 263.28 56632.39 88888.00 2022-01-01 14:56:29.410 001 11591.30 263.32 56632.39 88888.00 2022-01-01 14:56:29.910 001 11591.21 263.35 56632.37 88888.00 2022-01-01 14:56:30.410 001 11591.31 263.34 56632.37 88888.00 2022-01-01 14:56:30.910 001 11591.26 263.29 56632.31 88888.00 2022-01-01 14:56:31.410 001 11591.26 263.39 56632.26 88888.00 2022-01-01 14:56:31.910 001 11591.26 263.40 56632.19 88888.00 2022-01-01 14:56:32.410 001 11591.19 263.46 56632.19 88888.00 2022-01-01 14:56:32.910 001 11591.29 263.54 56632.20 88888.00 2022-01-01 14:56:33.410 001 11591.23 263.49 56632.25 88888.00 2022-01-01 14:56:33.910 001 11591.25 263.55 56632.27 88888.00 2022-01-01 14:56:34.410 001 11591.28 263.54 56632.24 88888.00 2022-01-01 14:56:34.910 001 11591.22 263.62 56632.25 88888.00 2022-01-01 14:56:35.410 001 11591.38 263.67 56632.27 88888.00 2022-01-01 14:56:35.910 001 11591.26 263.67 56632.25 88888.00 2022-01-01 14:56:36.410 001 11591.26 263.67 56632.19 88888.00 2022-01-01 14:56:36.910 001 11591.29 263.66 56632.20 88888.00 2022-01-01 14:56:37.410 001 11591.29 263.70 56632.18 88888.00 2022-01-01 14:56:37.910 001 11591.38 263.75 56632.12 88888.00 2022-01-01 14:56:38.410 001 11591.31 263.77 56632.10 88888.00 2022-01-01 14:56:38.910 001 11591.35 263.80 56632.08 88888.00 2022-01-01 14:56:39.410 001 11591.30 263.81 56632.04 88888.00 2022-01-01 14:56:39.910 001 11591.31 263.83 56631.99 88888.00 2022-01-01 14:56:40.410 001 11591.38 263.86 56631.89 88888.00 2022-01-01 14:56:40.910 001 11591.32 263.86 56631.86 88888.00 2022-01-01 14:56:41.410 001 11591.38 263.93 56631.89 88888.00 2022-01-01 14:56:41.910 001 11591.39 263.93 56631.85 88888.00 2022-01-01 14:56:42.910 001 11591.46 263.97 56631.73 88888.00 2022-01-01 14:56:43.410 001 11591.37 263.95 56631.68 88888.00 2022-01-01 14:56:43.910 001 11591.49 263.96 56631.62 88888.00 2022-01-01 14:56:44.410 001 11591.51 263.97 56631.56 88888.00 2022-01-01 14:56:44.910 001 11591.47 264.02 56631.59 88888.00 2022-01-01 14:56:45.410 001 11591.57 263.97 56631.54 88888.00 2022-01-01 14:56:45.910 001 11591.53 263.96 56631.47 88888.00 2022-01-01 14:56:46.410 001 11591.61 263.99 56631.40 88888.00 2022-01-01 14:56:46.910 001 11591.63 264.00 56631.34 88888.00 2022-01-01 14:56:47.410 001 11591.61 264.01 56631.33 88888.00 2022-01-01 14:56:47.910 001 11591.70 264.07 56631.31 88888.00 2022-01-01 14:56:48.410 001 11591.67 264.08 56631.27 88888.00 2022-01-01 14:56:48.910 001 11591.75 264.10 56631.25 88888.00 2022-01-01 14:56:49.410 001 11591.72 264.03 56631.24 88888.00 2022-01-01 14:56:49.910 001 11591.68 264.00 56631.22 88888.00 2022-01-01 14:56:50.410 001 11591.77 264.01 56631.19 88888.00 2022-01-01 14:56:50.910 001 11591.73 264.04 56631.09 88888.00 2022-01-01 14:56:51.410 001 11591.78 264.14 56631.10 88888.00 2022-01-01 14:56:51.910 001 11591.74 264.04 56631.06 88888.00 2022-01-01 14:56:52.910 001 11591.74 264.08 56631.03 88888.00 2022-01-01 14:56:53.410 001 11591.66 264.09 56630.98 88888.00 2022-01-01 14:56:53.910 001 11591.77 264.08 56630.92 88888.00 2022-01-01 14:56:54.410 001 11591.68 264.00 56630.87 88888.00 2022-01-01 14:56:54.910 001 11591.72 264.07 56630.76 88888.00 2022-01-01 14:56:55.410 001 11591.71 264.02 56630.74 88888.00 2022-01-01 14:56:55.910 001 11591.65 264.07 56630.77 88888.00 2022-01-01 14:56:56.410 001 11591.75 264.13 56630.76 88888.00 2022-01-01 14:56:56.910 001 11591.66 264.06 56630.72 88888.00 2022-01-01 14:56:57.410 001 11591.64 264.11 56630.76 88888.00 2022-01-01 14:56:57.910 001 11591.67 264.10 56630.70 88888.00 2022-01-01 14:56:58.410 001 11591.58 264.14 56630.60 88888.00 2022-01-01 14:56:58.910 001 11591.65 264.15 56630.51 88888.00 2022-01-01 14:56:59.410 001 11591.58 264.16 56630.44 88888.00 2022-01-01 14:56:59.910 001 11591.47 264.22 56630.37 88888.00 2022-01-01 14:57:00.410 001 11591.47 264.20 56630.28 88888.00 2022-01-01 14:57:00.910 001 11591.39 264.23 56630.27 88888.00 2022-01-01 14:57:01.410 001 11591.54 264.28 56630.21 88888.00 2022-01-01 14:57:01.910 001 11591.61 264.31 56630.12 88888.00 2022-01-01 14:57:02.910 001 11591.79 264.42 56629.97 88888.00 2022-01-01 14:57:03.410 001 11591.78 264.42 56629.89 88888.00 2022-01-01 14:57:03.910 001 11591.86 264.43 56629.88 88888.00 2022-01-01 14:57:04.410 001 11591.81 264.43 56629.77 88888.00 2022-01-01 14:57:04.910 001 11591.92 264.49 56629.73 88888.00 2022-01-01 14:57:05.410 001 11591.97 264.48 56629.74 88888.00 2022-01-01 14:57:05.910 001 11591.99 264.53 56629.74 88888.00 2022-01-01 14:57:06.410 001 11592.09 264.57 56629.64 88888.00 2022-01-01 14:57:06.910 001 11592.04 264.60 56629.58 88888.00 2022-01-01 14:57:07.410 001 11592.11 264.58 56629.58 88888.00 2022-01-01 14:57:07.910 001 11592.20 264.61 56629.62 88888.00 2022-01-01 14:57:08.410 001 11592.14 264.64 56629.67 88888.00 2022-01-01 14:57:08.910 001 11592.32 264.65 56629.71 88888.00 2022-01-01 14:57:09.410 001 11592.22 264.65 56629.77 88888.00 2022-01-01 14:57:09.910 001 11592.30 264.71 56629.86 88888.00 2022-01-01 14:57:10.410 001 11592.34 264.72 56629.89 88888.00 2022-01-01 14:57:10.910 001 11592.27 264.72 56629.92 88888.00 2022-01-01 14:57:11.410 001 11592.37 264.76 56629.96 88888.00 2022-01-01 14:57:11.910 001 11592.26 264.75 56630.02 88888.00 2022-01-01 14:57:12.410 001 11592.27 264.77 56630.05 88888.00 2022-01-01 14:57:12.910 001 11592.20 264.68 56630.10 88888.00 2022-01-01 14:57:13.410 001 11592.14 264.81 56630.19 88888.00 2022-01-01 14:57:13.910 001 11592.20 264.85 56630.26 88888.00 2022-01-01 14:57:14.410 001 11592.12 264.85 56630.33 88888.00 2022-01-01 14:57:14.910 001 11592.15 264.89 56630.45 88888.00 2022-01-01 14:57:15.410 001 11592.08 264.91 56630.50 88888.00 2022-01-01 14:57:15.910 001 11592.00 264.91 56630.54 88888.00 2022-01-01 14:57:16.410 001 11592.06 264.92 56630.59 88888.00 2022-01-01 14:57:16.910 001 11591.92 264.91 56630.71 88888.00 2022-01-01 14:57:17.410 001 11591.97 264.98 56630.78 88888.00 2022-01-01 14:57:17.910 001 11591.93 264.94 56630.86 88888.00 2022-01-01 14:57:18.410 001 11591.86 264.98 56630.92 88888.00 2022-01-01 14:57:18.910 001 11591.84 265.02 56630.97 88888.00 2022-01-01 14:57:19.410 001 11591.68 265.11 56631.04 88888.00 2022-01-01 14:57:19.910 001 11591.74 265.15 56631.04 88888.00 2022-01-01 14:57:20.410 001 11591.72 265.09 56631.08 88888.00 2022-01-01 14:57:20.910 001 11591.71 265.18 56631.11 88888.00 2022-01-01 14:57:21.410 001 11591.73 265.18 56631.14 88888.00 2022-01-01 14:57:21.910 001 11591.51 265.21 56631.18 88888.00 2022-01-01 14:57:22.410 001 11591.58 265.31 56631.11 88888.00 2022-01-01 14:57:22.910 001 11591.59 265.29 56631.04 88888.00 2022-01-01 14:57:23.410 001 11591.57 265.32 56631.05 88888.00 2022-01-01 14:57:23.910 001 11591.75 265.42 56631.02 88888.00 2022-01-01 14:57:24.410 001 11591.78 265.43 56630.96 88888.00 2022-01-01 14:57:24.910 001 11591.91 265.49 56630.95 88888.00 2022-01-01 14:57:25.410 001 11591.88 265.52 56630.93 88888.00 2022-01-01 14:57:25.910 001 11591.89 265.59 56630.91 88888.00 2022-01-01 14:57:26.410 001 11591.99 265.58 56630.90 88888.00 2022-01-01 14:57:26.910 001 11591.94 265.65 56630.90 88888.00 2022-01-01 14:57:27.410 001 11592.14 265.66 56630.87 88888.00 2022-01-01 14:57:27.911 001 11592.16 265.72 56630.86 88888.00 2022-01-01 14:57:28.411 001 11592.19 265.77 56630.84 88888.00 2022-01-01 14:57:28.911 001 11592.21 265.80 56630.83 88888.00 2022-01-01 14:57:29.411 001 11592.22 265.85 56630.84 88888.00 2022-01-01 14:57:29.911 001 11592.37 265.89 56630.78 88888.00 2022-01-01 14:57:30.911 001 11592.33 266.03 56630.76 88888.00 2022-01-01 14:57:31.411 001 11592.48 266.04 56630.83 88888.00 2022-01-01 14:57:31.911 001 11592.41 266.10 56630.87 88888.00 2022-01-01 14:57:32.411 001 11592.50 266.20 56630.86 88888.00 2022-01-01 14:57:32.911 001 11592.47 266.21 56630.86 88888.00 2022-01-01 14:57:33.411 001 11592.48 266.23 56630.93 88888.00 2022-01-01 14:57:33.911 001 11592.40 266.24 56630.92 88888.00 2022-01-01 14:57:34.411 001 11592.25 266.31 56631.02 88888.00 2022-01-01 14:57:34.911 001 11592.40 266.41 56631.14 88888.00 2022-01-01 14:57:35.411 001 11592.22 266.44 56631.21 88888.00 2022-01-01 14:57:35.911 001 11592.22 266.52 56631.25 88888.00 2022-01-01 14:57:36.411 001 11592.16 266.49 56631.28 88888.00 2022-01-01 14:57:36.911 001 11592.15 266.57 56631.34 88888.00 2022-01-01 14:57:37.411 001 11592.21 266.59 56631.38 88888.00 2022-01-01 14:57:37.911 001 11592.19 266.60 56631.44 88888.00 2022-01-01 14:57:38.411 001 11592.33 266.68 56631.51 88888.00 2022-01-01 14:57:38.911 001 11592.34 266.73 56631.57 88888.00 2022-01-01 14:57:39.411 001 11592.26 266.80 56631.63 88888.00 2022-01-01 14:57:39.911 001 11592.29 266.80 56631.73 88888.00 2022-01-01 14:57:40.411 001 11592.21 266.82 56631.73 88888.00 2022-01-01 14:57:40.911 001 11592.23 266.87 56631.78 88888.00 2022-01-01 14:57:41.411 001 11592.16 266.89 56631.83 88888.00 2022-01-01 14:57:41.911 001 11592.00 266.94 56631.81 88888.00 2022-01-01 14:57:42.411 001 11592.11 266.92 56631.80 88888.00 2022-01-01 14:57:42.911 001 11592.06 266.99 56631.81 88888.00 2022-01-01 14:57:43.411 001 11592.09 267.08 56631.80 88888.00 2022-01-01 14:57:43.911 001 11592.08 266.99 56631.75 88888.00 2022-01-01 14:57:44.411 001 11592.18 267.03 56631.78 88888.00 2022-01-01 14:57:44.911 001 11592.32 267.02 56631.76 88888.00 2022-01-01 14:57:45.411 001 11592.23 267.05 56631.75 88888.00 2022-01-01 14:57:45.911 001 11592.29 267.06 56631.73 88888.00 2022-01-01 14:57:46.411 001 11592.23 267.00 56631.74 88888.00 2022-01-01 14:57:46.911 001 11592.23 267.03 56631.70 88888.00 2022-01-01 14:57:47.411 001 11592.29 267.03 56631.66 88888.00 2022-01-01 14:57:47.911 001 11592.15 267.00 56631.62 88888.00 2022-01-01 14:57:48.411 001 11592.30 267.05 56631.60 88888.00 2022-01-01 14:57:48.911 001 11592.32 267.06 56631.63 88888.00 2022-01-01 14:57:49.411 001 11592.21 267.14 56631.72 88888.00 2022-01-01 14:57:49.911 001 11592.28 267.08 56631.70 88888.00 2022-01-01 14:57:50.411 001 11592.26 267.07 56631.64 88888.00 2022-01-01 14:57:50.911 001 11592.42 267.12 56631.61 88888.00 2022-01-01 14:57:51.411 001 11592.34 267.09 56631.57 88888.00 2022-01-01 14:57:51.911 001 11592.40 267.15 56631.57 88888.00 2022-01-01 14:57:52.411 001 11592.49 267.15 56631.59 88888.00 2022-01-01 14:57:52.911 001 11592.41 267.21 56631.57 88888.00 2022-01-01 14:57:53.411 001 11592.50 267.21 56631.51 88888.00 2022-01-01 14:57:53.911 001 11592.46 267.14 56631.43 88888.00 2022-01-01 14:57:54.411 001 11592.47 267.14 56631.41 88888.00 2022-01-01 14:57:54.911 001 11592.53 267.12 56631.40 88888.00 2022-01-01 14:57:55.411 001 11592.48 267.14 56631.31 88888.00 2022-01-01 14:57:55.911 001 11592.57 267.15 56631.30 88888.00 2022-01-01 14:57:56.411 001 11592.57 267.15 56631.22 88888.00 2022-01-01 14:57:56.911 001 11592.64 267.20 56631.21 88888.00 2022-01-01 14:57:57.411 001 11592.68 267.16 56631.15 88888.00 2022-01-01 14:57:57.911 001 11592.60 267.15 56631.02 88888.00 2022-01-01 14:57:58.411 001 11592.72 267.19 56630.95 88888.00 2022-01-01 14:57:58.911 001 11592.68 267.20 56630.95 88888.00 2022-01-01 14:57:59.411 001 11592.65 267.22 56630.86 88888.00 2022-01-01 14:57:59.911 001 11592.67 267.13 56630.71 88888.00 2022-01-01 14:58:00.411 001 11592.61 267.10 56630.59 88888.00 2022-01-01 14:58:00.911 001 11592.78 267.09 56630.57 88888.00 2022-01-01 14:58:01.411 001 11592.70 267.07 56630.48 88888.00 2022-01-01 14:58:01.911 001 11592.74 267.14 56630.41 88888.00 2022-01-01 14:58:02.411 001 11592.74 267.07 56630.33 88888.00 2022-01-01 14:58:02.911 001 11592.67 267.12 56630.28 88888.00 2022-01-01 14:58:03.411 001 11592.77 267.19 56630.21 88888.00 2022-01-01 14:58:04.411 001 11592.75 267.25 56630.21 88888.00 2022-01-01 14:58:04.911 001 11592.77 267.16 56630.13 88888.00 2022-01-01 14:58:05.411 001 11592.67 267.25 56630.16 88888.00 2022-01-01 14:58:05.911 001 11592.76 267.26 56630.10 88888.00 2022-01-01 14:58:06.411 001 11592.68 267.20 56630.09 88888.00 2022-01-01 14:58:06.911 001 11592.74 267.16 56630.06 88888.00 2022-01-01 14:58:07.411 001 11592.68 267.15 56630.01 88888.00 2022-01-01 14:58:07.911 001 11592.61 267.14 56630.03 88888.00 2022-01-01 14:58:08.411 001 11592.67 267.15 56630.00 88888.00 2022-01-01 14:58:08.911 001 11592.54 267.08 56630.02 88888.00 2022-01-01 14:58:09.411 001 11592.64 267.06 56630.05 88888.00 2022-01-01 14:58:09.911 001 11592.56 267.07 56630.07 88888.00 2022-01-01 14:58:10.411 001 11592.49 267.12 56630.09 88888.00 2022-01-01 14:58:10.911 001 11592.56 267.14 56630.14 88888.00 2022-01-01 14:58:11.411 001 11592.42 267.13 56630.12 88888.00 2022-01-01 14:58:11.911 001 11592.49 267.19 56630.15 88888.00 2022-01-01 14:58:12.411 001 11592.47 267.13 56630.24 88888.00 2022-01-01 14:58:12.911 001 11592.37 267.10 56630.25 88888.00 2022-01-01 14:58:13.411 001 11592.40 267.10 56630.25 88888.00 2022-01-01 14:58:14.411 001 11592.54 267.22 56630.28 88888.00 2022-01-01 14:58:14.911 001 11592.55 267.27 56630.25 88888.00 2022-01-01 14:58:15.411 001 11592.56 267.35 56630.26 88888.00 2022-01-01 14:58:15.911 001 11592.68 267.35 56630.25 88888.00 2022-01-01 14:58:16.411 001 11592.58 267.36 56630.24 88888.00 2022-01-01 14:58:16.911 001 11592.72 267.37 56630.24 88888.00 2022-01-01 14:58:17.411 001 11592.67 267.41 56630.19 88888.00 2022-01-01 14:58:17.911 001 11592.67 267.43 56630.16 88888.00 2022-01-01 14:58:18.411 001 11592.71 267.47 56630.14 88888.00 2022-01-01 14:58:18.911 001 11592.70 267.50 56630.12 88888.00 2022-01-01 14:58:19.411 001 11592.82 267.50 56630.01 88888.00 2022-01-01 14:58:19.911 001 11592.78 267.50 56629.99 88888.00 2022-01-01 14:58:20.411 001 11592.78 267.55 56629.94 88888.00 2022-01-01 14:58:20.911 001 11592.81 267.50 56629.86 88888.00 2022-01-01 14:58:21.411 001 11592.75 267.50 56629.82 88888.00 2022-01-01 14:58:21.911 001 11592.84 267.51 56629.75 88888.00 2022-01-01 14:58:22.411 001 11592.88 267.44 56629.68 88888.00 2022-01-01 14:58:22.911 001 11592.89 267.47 56629.60 88888.00 2022-01-01 14:58:23.411 001 11592.93 267.46 56629.50 88888.00 2022-01-01 14:58:23.911 001 11592.89 267.44 56629.43 88888.00 2022-01-01 14:58:24.411 001 11592.97 267.43 56629.37 88888.00 2022-01-01 14:58:24.911 001 11592.93 267.37 56629.28 88888.00 2022-01-01 14:58:25.411 001 11593.10 267.34 56629.29 88888.00 2022-01-01 14:58:25.911 001 11593.19 267.32 56629.29 88888.00 2022-01-01 14:58:26.411 001 11593.18 267.32 56629.20 88888.00 2022-01-01 14:58:26.911 001 11593.28 267.32 56629.17 88888.00 2022-01-01 14:58:27.411 001 11593.18 267.29 56629.11 88888.00 2022-01-01 14:58:27.911 001 11593.19 267.30 56629.07 88888.00 2022-01-01 14:58:28.411 001 11593.16 267.27 56629.02 88888.00 2022-01-01 14:58:28.911 001 11593.11 267.28 56629.00 88888.00 2022-01-01 14:58:29.411 001 11593.19 267.27 56629.03 88888.00 2022-01-01 14:58:29.911 001 11593.16 267.26 56628.99 88888.00 2022-01-01 14:58:30.411 001 11593.19 267.30 56629.00 88888.00 2022-01-01 14:58:30.911 001 11593.16 267.28 56629.00 88888.00 2022-01-01 14:58:31.411 001 11593.06 267.27 56628.99 88888.00 2022-01-01 14:58:31.911 001 11593.14 267.23 56628.94 88888.00 2022-01-01 14:58:32.411 001 11593.12 267.25 56628.94 88888.00 2022-01-01 14:58:32.911 001 11593.16 267.32 56628.93 88888.00 2022-01-01 14:58:33.411 001 11593.14 267.30 56628.90 88888.00 2022-01-01 14:58:33.911 001 11593.16 267.36 56628.97 88888.00 2022-01-01 14:58:34.411 001 11593.19 267.40 56628.97 88888.00 2022-01-01 14:58:34.911 001 11593.10 267.42 56628.98 88888.00 2022-01-01 14:58:35.411 001 11593.07 267.44 56628.98 88888.00 2022-01-01 14:58:35.911 001 11592.98 267.47 56629.05 88888.00 2022-01-01 14:58:36.411 001 11592.96 267.50 56629.11 88888.00 2022-01-01 14:58:36.911 001 11593.05 267.48 56629.15 88888.00 2022-01-01 14:58:37.411 001 11593.07 267.48 56629.16 88888.00 2022-01-01 14:58:37.911 001 11593.13 267.57 56629.17 88888.00 2022-01-01 14:58:38.411 001 11593.11 267.61 56629.15 88888.00 2022-01-01 14:58:38.911 001 11592.98 267.62 56629.24 88888.00 2022-01-01 14:58:39.411 001 11593.06 267.63 56629.24 88888.00 2022-01-01 14:58:39.911 001 11592.95 267.61 56629.22 88888.00 2022-01-01 14:58:40.411 001 11593.07 267.62 56629.29 88888.00 2022-01-01 14:58:40.911 001 11593.04 267.63 56629.24 88888.00 2022-01-01 14:58:41.411 001 11593.10 267.73 56629.23 88888.00 2022-01-01 14:58:41.911 001 11593.21 267.74 56629.29 88888.00 2022-01-01 14:58:42.411 001 11593.19 267.71 56629.32 88888.00 2022-01-01 14:58:42.911 001 11593.30 267.75 56629.39 88888.00 2022-01-01 14:58:43.411 001 11593.23 267.71 56629.37 88888.00 2022-01-01 14:58:43.911 001 11593.25 267.77 56629.36 88888.00 2022-01-01 14:58:44.411 001 11593.24 267.80 56629.34 88888.00 2022-01-01 14:58:44.911 001 11593.04 267.84 56629.35 88888.00 2022-01-01 14:58:45.411 001 11593.18 267.81 56629.34 88888.00 2022-01-01 14:58:45.911 001 11593.16 267.76 56629.32 88888.00 2022-01-01 14:58:46.411 001 11593.05 267.74 56629.29 88888.00 2022-01-01 14:58:46.911 001 11593.10 267.75 56629.30 88888.00 2022-01-01 14:58:47.411 001 11593.07 267.81 56629.31 88888.00 2022-01-01 14:58:47.911 001 11593.21 267.84 56629.25 88888.00 2022-01-01 14:58:48.411 001 11593.16 267.80 56629.24 88888.00 2022-01-01 14:58:48.911 001 11593.11 267.81 56629.22 88888.00 2022-01-01 14:58:49.411 001 11593.13 267.83 56629.19 88888.00 2022-01-01 14:58:49.911 001 11593.03 267.83 56629.15 88888.00 2022-01-01 14:58:50.411 001 11593.11 267.81 56629.11 88888.00 2022-01-01 14:58:50.911 001 11593.02 267.70 56629.10 88888.00 2022-01-01 14:58:51.411 001 11593.06 267.71 56628.98 88888.00 2022-01-01 14:58:51.911 001 11593.16 267.64 56628.99 88888.00 2022-01-01 14:58:52.411 001 11593.10 267.56 56628.96 88888.00 2022-01-01 14:58:52.911 001 11593.11 267.58 56628.92 88888.00 2022-01-01 14:58:53.411 001 11593.04 267.62 56628.91 88888.00 2022-01-01 14:58:53.911 001 11592.93 267.67 56628.88 88888.00 2022-01-01 14:58:54.411 001 11592.97 267.62 56628.85 88888.00 2022-01-01 14:58:54.911 001 11592.95 267.70 56628.85 88888.00 2022-01-01 14:58:55.411 001 11593.05 267.70 56628.83 88888.00 2022-01-01 14:58:55.911 001 11592.96 267.66 56628.81 88888.00 2022-01-01 14:58:56.411 001 11593.05 267.73 56628.80 88888.00 2022-01-01 14:58:56.911 001 11593.05 267.70 56628.77 88888.00 2022-01-01 14:58:57.411 001 11592.97 267.73 56628.72 88888.00 2022-01-01 14:58:57.911 001 11592.98 267.68 56628.71 88888.00 2022-01-01 14:58:58.411 001 11592.88 267.66 56628.68 88888.00 2022-01-01 14:58:58.911 001 11592.93 267.66 56628.66 88888.00 2022-01-01 14:58:59.411 001 11592.93 267.60 56628.64 88888.00 2022-01-01 14:58:59.911 001 11592.97 267.62 56628.65 88888.00 2022-01-01 14:59:00.411 001 11593.16 267.66 56628.65 88888.00 2022-01-01 14:59:00.911 001 11593.07 267.69 56628.58 88888.00 2022-01-01 14:59:01.411 001 11593.10 267.75 56628.51 88888.00 2022-01-01 14:59:01.911 001 11593.14 267.71 56628.57 88888.00 2022-01-01 14:59:02.411 001 11593.05 267.68 56628.66 88888.00 2022-01-01 14:59:02.911 001 11593.17 267.66 56628.57 88888.00 2022-01-01 14:59:03.411 001 11593.10 267.71 56628.54 88888.00 2022-01-01 14:59:03.911 001 11593.18 267.78 56628.47 88888.00 2022-01-01 14:59:04.411 001 11593.19 267.75 56628.46 88888.00 2022-01-01 14:59:04.911 001 11593.21 267.74 56628.51 88888.00 2022-01-01 14:59:05.911 001 11593.18 267.71 56628.47 88888.00 2022-01-01 14:59:06.411 001 11593.32 267.75 56628.46 88888.00 2022-01-01 14:59:06.911 001 11593.28 267.76 56628.42 88888.00 2022-01-01 14:59:07.411 001 11593.27 267.73 56628.39 88888.00 2022-01-01 14:59:07.911 001 11593.37 267.70 56628.34 88888.00 2022-01-01 14:59:08.411 001 11593.31 267.70 56628.30 88888.00 2022-01-01 14:59:08.911 001 11593.41 267.70 56628.33 88888.00 2022-01-01 14:59:09.411 001 11593.46 267.67 56628.28 88888.00 2022-01-01 14:59:09.911 001 11593.40 267.74 56628.22 88888.00 2022-01-01 14:59:10.411 001 11593.47 267.76 56628.21 88888.00 2022-01-01 14:59:10.911 001 11593.47 267.70 56628.20 88888.00 2022-01-01 14:59:11.411 001 11593.59 267.71 56628.21 88888.00 2022-01-01 14:59:11.911 001 11593.54 267.70 56628.09 88888.00 2022-01-01 14:59:12.411 001 11593.54 267.74 56628.03 88888.00 2022-01-01 14:59:12.911 001 11593.61 267.77 56628.04 88888.00 2022-01-01 14:59:13.411 001 11593.58 267.78 56628.07 88888.00 2022-01-01 14:59:13.911 001 11593.71 267.77 56628.01 88888.00 2022-01-01 14:59:14.411 001 11593.65 267.76 56627.97 88888.00 2022-01-01 14:59:14.911 001 11593.64 267.73 56627.96 88888.00 2022-01-01 14:59:15.411 001 11593.67 267.67 56628.00 88888.00 2022-01-01 14:59:15.911 001 11593.71 267.77 56627.97 88888.00 2022-01-01 14:59:16.411 001 11593.73 267.74 56627.95 88888.00 2022-01-01 14:59:16.911 001 11593.67 267.71 56627.97 88888.00 2022-01-01 14:59:17.411 001 11593.73 267.78 56628.03 88888.00 2022-01-01 14:59:17.911 001 11593.73 267.82 56628.03 88888.00 2022-01-01 14:59:18.411 001 11593.67 267.82 56628.04 88888.00 2022-01-01 14:59:18.911 001 11593.78 267.87 56628.03 88888.00 2022-01-01 14:59:19.411 001 11593.74 267.80 56628.03 88888.00 2022-01-01 14:59:19.911 001 11593.78 267.81 56628.11 88888.00 2022-01-01 14:59:20.411 001 11593.80 267.74 56628.09 88888.00 2022-01-01 14:59:20.912 001 11593.73 267.74 56628.10 88888.00 2022-01-01 14:59:21.412 001 11593.73 267.82 56628.15 88888.00 2022-01-01 14:59:21.912 001 11593.60 267.84 56628.13 88888.00 2022-01-01 14:59:22.412 001 11593.69 267.88 56628.10 88888.00 2022-01-01 14:59:22.912 001 11593.76 267.82 56628.08 88888.00 2022-01-01 14:59:23.912 001 11593.81 267.87 56628.07 88888.00 2022-01-01 14:59:24.412 001 11593.75 267.90 56628.02 88888.00 2022-01-01 14:59:24.912 001 11593.81 267.90 56628.01 88888.00 2022-01-01 14:59:25.412 001 11593.76 267.87 56627.94 88888.00 2022-01-01 14:59:25.912 001 11593.74 267.85 56627.91 88888.00 2022-01-01 14:59:26.412 001 11593.88 267.85 56627.89 88888.00 2022-01-01 14:59:26.912 001 11593.83 267.87 56627.82 88888.00 2022-01-01 14:59:27.412 001 11593.88 267.87 56627.81 88888.00 2022-01-01 14:59:27.912 001 11593.85 267.80 56627.70 88888.00 2022-01-01 14:59:28.412 001 11593.86 267.81 56627.64 88888.00 2022-01-01 14:59:28.912 001 11594.04 267.74 56627.52 88888.00 2022-01-01 14:59:29.412 001 11594.00 267.69 56627.43 88888.00 2022-01-01 14:59:29.912 001 11594.09 267.69 56627.39 88888.00 2022-01-01 14:59:30.412 001 11594.04 267.67 56627.32 88888.00 2022-01-01 14:59:30.912 001 11594.08 267.69 56627.26 88888.00 2022-01-01 14:59:31.412 001 11594.17 267.64 56627.13 88888.00 2022-01-01 14:59:31.912 001 11594.13 267.66 56627.06 88888.00 2022-01-01 14:59:32.412 001 11594.21 267.71 56626.99 88888.00 2022-01-01 14:59:32.912 001 11594.15 267.71 56626.94 88888.00 2022-01-01 14:59:33.412 001 11594.14 267.78 56626.87 88888.00 2022-01-01 14:59:33.912 001 11594.24 267.71 56626.78 88888.00 2022-01-01 14:59:34.412 001 11594.20 267.70 56626.76 88888.00 2022-01-01 14:59:34.912 001 11594.23 267.69 56626.74 88888.00 2022-01-01 14:59:35.912 001 11594.09 267.75 56626.73 88888.00 2022-01-01 14:59:36.412 001 11594.17 267.73 56626.73 88888.00 2022-01-01 14:59:36.912 001 11594.10 267.67 56626.74 88888.00 2022-01-01 14:59:37.412 001 11594.21 267.69 56626.71 88888.00 2022-01-01 14:59:37.912 001 11594.09 267.68 56626.67 88888.00 2022-01-01 14:59:38.412 001 11594.09 267.74 56626.72 88888.00 2022-01-01 14:59:38.912 001 11594.18 267.70 56626.74 88888.00 2022-01-01 14:59:39.412 001 11594.09 267.68 56626.74 88888.00 2022-01-01 14:59:39.912 001 11594.18 267.70 56626.71 88888.00 2022-01-01 14:59:40.412 001 11594.04 267.70 56626.71 88888.00 2022-01-01 14:59:40.912 001 11594.03 267.71 56626.75 88888.00 2022-01-01 14:59:41.412 001 11594.07 267.67 56626.79 88888.00 2022-01-01 14:59:41.912 001 11594.03 267.71 56626.80 88888.00 2022-01-01 14:59:42.412 001 11594.16 267.67 56626.81 88888.00 2022-01-01 14:59:42.912 001 11594.01 267.61 56626.88 88888.00 2022-01-01 14:59:43.412 001 11594.00 267.67 56626.95 88888.00 2022-01-01 14:59:43.912 001 11594.03 267.64 56626.94 88888.00 2022-01-01 14:59:44.412 001 11593.95 267.66 56626.97 88888.00 2022-01-01 14:59:44.912 001 11593.96 267.66 56626.98 88888.00 2022-01-01 14:59:45.412 001 11593.79 267.66 56626.97 88888.00 2022-01-01 14:59:45.912 001 11593.82 267.64 56626.95 88888.00 2022-01-01 14:59:46.412 001 11593.79 267.58 56626.98 88888.00 2022-01-01 14:59:46.912 001 11593.82 267.56 56627.04 88888.00 2022-01-01 14:59:47.412 001 11593.99 267.56 56627.06 88888.00 2022-01-01 14:59:47.912 001 11593.90 267.60 56627.00 88888.00 2022-01-01 14:59:48.412 001 11593.96 267.60 56626.93 88888.00 2022-01-01 14:59:48.912 001 11593.90 267.53 56626.93 88888.00 2022-01-01 14:59:49.412 001 11593.87 267.53 56626.92 88888.00 2022-01-01 14:59:49.912 001 11593.93 267.49 56626.85 88888.00 2022-01-01 14:59:50.412 001 11593.83 267.46 56626.78 88888.00 2022-01-01 14:59:50.912 001 11593.90 267.44 56626.75 88888.00 2022-01-01 14:59:51.412 001 11593.86 267.39 56626.71 88888.00 2022-01-01 14:59:51.912 001 11593.80 267.40 56626.67 88888.00 2022-01-01 14:59:52.412 001 11593.87 267.36 56626.60 88888.00 2022-01-01 14:59:52.912 001 11593.81 267.35 56626.55 88888.00 2022-01-01 14:59:53.412 001 11593.83 267.30 56626.49 88888.00 2022-01-01 14:59:53.912 001 11593.80 267.26 56626.46 88888.00 2022-01-01 14:59:54.412 001 11593.79 267.28 56626.42 88888.00 2022-01-01 14:59:54.912 001 11593.87 267.26 56626.29 88888.00 2022-01-01 14:59:55.412 001 11593.81 267.25 56626.17 88888.00 2022-01-01 14:59:55.912 001 11593.93 267.22 56626.11 88888.00 2022-01-01 14:59:56.412 001 11593.78 267.14 56626.02 88888.00 2022-01-01 14:59:56.912 001 11593.68 267.17 56625.95 88888.00 2022-01-01 14:59:57.412 001 11593.82 267.12 56625.84 88888.00 2022-01-01 14:59:57.912 001 11593.82 267.07 56625.73 88888.00 2022-01-01 14:59:58.412 001 11593.93 267.06 56625.70 88888.00 2022-01-01 14:59:58.912 001 11593.92 267.01 56625.59 88888.00 2022-01-01 14:59:59.412 001 11593.88 267.03 56625.50 88888.00 2022-01-01 14:59:59.912 001 11593.97 266.96 56625.41 88888.00 2022-01-01 15:00:00.412 001 11593.94 266.93 56625.35 88888.00 2022-01-01 15:00:00.912 001 11594.08 266.93 56625.28 88888.00 2022-01-01 15:00:01.412 001 11594.10 266.92 56625.19 88888.00 2022-01-01 15:00:01.912 001 11594.22 266.91 56625.13 88888.00 2022-01-01 15:00:02.412 001 11594.41 266.89 56625.07 88888.00 2022-01-01 15:00:02.912 001 11594.39 266.86 56624.95 88888.00 2022-01-01 15:00:03.412 001 11594.52 266.79 56624.85 88888.00 2022-01-01 15:00:03.912 001 11594.48 266.76 56624.80 88888.00 2022-01-01 15:00:04.412 001 11594.55 266.73 56624.77 88888.00 2022-01-01 15:00:04.912 001 11594.62 266.71 56624.70 88888.00 2022-01-01 15:00:05.412 001 11594.55 266.72 56624.60 88888.00 2022-01-01 15:00:05.912 001 11594.56 266.66 56624.53 88888.00 2022-01-01 15:00:06.412 001 11594.46 266.60 56624.48 88888.00 2022-01-01 15:00:06.912 001 11594.56 266.59 56624.50 88888.00 2022-01-01 15:00:07.412 001 11594.66 266.51 56624.45 88888.00 2022-01-01 15:00:07.912 001 11594.63 266.48 56624.40 88888.00 2022-01-01 15:00:08.412 001 11594.71 266.45 56624.35 88888.00 2022-01-01 15:00:08.912 001 11594.64 266.41 56624.32 88888.00 2022-01-01 15:00:09.412 001 11594.62 266.42 56624.32 88888.00 2022-01-01 15:00:09.912 001 11594.60 266.37 56624.29 88888.00 2022-01-01 15:00:10.412 001 11594.55 266.33 56624.28 88888.00 2022-01-01 15:00:10.912 001 11594.62 266.38 56624.27 88888.00 2022-01-01 15:00:11.412 001 11594.52 266.32 56624.24 88888.00 2022-01-01 15:00:11.912 001 11594.52 266.26 56624.19 88888.00 2022-01-01 15:00:12.412 001 11594.49 266.25 56624.15 88888.00 2022-01-01 15:00:12.912 001 11594.39 266.26 56624.10 88888.00 2022-01-01 15:00:13.412 001 11594.50 266.23 56624.06 88888.00 2022-01-01 15:00:13.912 001 11594.42 266.10 56624.00 88888.00 2022-01-01 15:00:14.412 001 11594.44 266.07 56623.95 88888.00 2022-01-01 15:00:14.912 001 11594.36 266.05 56623.93 88888.00 2022-01-01 15:00:15.412 001 11594.18 266.03 56623.87 88888.00 2022-01-01 15:00:15.912 001 11594.22 266.03 56623.80 88888.00 2022-01-01 15:00:16.412 001 11594.08 265.96 56623.82 88888.00 2022-01-01 15:00:16.912 001 11594.11 265.96 56623.72 88888.00 2022-01-01 15:00:17.412 001 11594.11 265.90 56623.68 88888.00 2022-01-01 15:00:17.912 001 11594.01 265.90 56623.70 88888.00 2022-01-01 15:00:18.412 001 11594.13 265.91 56623.67 88888.00 2022-01-01 15:00:18.912 001 11593.99 265.87 56623.63 88888.00 2022-01-01 15:00:19.412 001 11594.09 265.84 56623.60 88888.00 2022-01-01 15:00:19.912 001 11594.18 265.74 56623.54 88888.00 2022-01-01 15:00:20.412 001 11594.13 265.72 56623.53 88888.00 2022-01-01 15:00:20.912 001 11594.27 265.70 56623.45 88888.00 2022-01-01 15:00:21.412 001 11594.13 265.69 56623.40 88888.00 2022-01-01 15:00:21.912 001 11594.20 265.66 56623.36 88888.00 2022-01-01 15:00:22.412 001 11594.18 265.65 56623.33 88888.00 2022-01-01 15:00:22.912 001 11593.99 265.72 56623.26 88888.00 2022-01-01 15:00:23.412 001 11594.06 265.65 56623.19 88888.00 2022-01-01 15:00:23.912 001 11593.93 265.58 56623.15 88888.00 2022-01-01 15:00:24.412 001 11593.92 265.62 56623.09 88888.00 2022-01-01 15:00:24.912 001 11593.94 265.58 56623.06 88888.00 2022-01-01 15:00:25.412 001 11593.92 265.53 56623.03 88888.00 2022-01-01 15:00:25.912 001 11594.00 265.46 56622.99 88888.00 2022-01-01 15:00:26.412 001 11593.90 265.40 56623.01 88888.00 2022-01-01 15:00:27.412 001 11593.96 265.35 56622.94 88888.00 2022-01-01 15:00:27.912 001 11593.97 265.29 56622.84 88888.00 2022-01-01 15:00:28.412 001 11594.06 265.22 56622.78 88888.00 2022-01-01 15:00:28.912 001 11593.94 265.17 56622.74 88888.00 2022-01-01 15:00:29.412 001 11594.04 265.15 56622.67 88888.00 2022-01-01 15:00:29.912 001 11594.08 265.06 56622.58 88888.00 2022-01-01 15:00:30.412 001 11594.16 265.09 56622.45 88888.00 2022-01-01 15:00:30.912 001 11594.25 265.03 56622.36 88888.00 2022-01-01 15:00:31.412 001 11594.22 265.01 56622.29 88888.00 2022-01-01 15:00:31.912 001 11594.34 264.92 56622.16 88888.00 2022-01-01 15:00:32.412 001 11594.32 264.82 56622.06 88888.00 2022-01-01 15:00:32.912 001 11594.34 264.87 56622.00 88888.00 2022-01-01 15:00:33.412 001 11594.42 264.85 56621.96 88888.00 2022-01-01 15:00:33.912 001 11594.34 264.83 56621.86 88888.00 2022-01-01 15:00:34.412 001 11594.43 264.81 56621.85 88888.00 2022-01-01 15:00:34.912 001 11594.39 264.75 56621.79 88888.00 2022-01-01 15:00:35.412 001 11594.43 264.71 56621.75 88888.00 2022-01-01 15:00:35.912 001 11594.53 264.69 56621.74 88888.00 2022-01-01 15:00:36.412 001 11594.51 264.70 56621.69 88888.00 2022-01-01 15:00:36.912 001 11594.63 264.67 56621.65 88888.00 2022-01-01 15:00:37.412 001 11594.56 264.62 56621.54 88888.00 2022-01-01 15:00:37.912 001 11594.46 264.61 56621.52 88888.00 2022-01-01 15:00:38.412 001 11594.65 264.48 56621.42 88888.00 2022-01-01 15:00:38.912 001 11594.65 264.47 56621.37 88888.00 2022-01-01 15:00:39.412 001 11594.75 264.49 56621.37 88888.00 2022-01-01 15:00:39.912 001 11594.73 264.44 56621.36 88888.00 2022-01-01 15:00:40.412 001 11594.73 264.43 56621.37 88888.00 2022-01-01 15:00:40.912 001 11594.85 264.30 56621.29 88888.00 2022-01-01 15:00:41.412 001 11594.77 264.27 56621.26 88888.00 2022-01-01 15:00:41.912 001 11594.87 264.27 56621.23 88888.00 2022-01-01 15:00:42.412 001 11594.87 264.19 56621.14 88888.00 2022-01-01 15:00:42.912 001 11594.91 264.19 56621.09 88888.00 2022-01-01 15:00:43.412 001 11595.00 264.16 56621.09 88888.00 2022-01-01 15:00:43.912 001 11594.97 264.19 56621.04 88888.00 2022-01-01 15:00:44.412 001 11595.04 264.20 56621.03 88888.00 2022-01-01 15:00:44.912 001 11594.99 264.14 56621.01 88888.00 2022-01-01 15:00:45.412 001 11595.01 264.09 56620.98 88888.00 2022-01-01 15:00:45.912 001 11594.94 264.04 56620.96 88888.00 2022-01-01 15:00:46.412 001 11594.87 263.99 56620.91 88888.00 2022-01-01 15:00:46.912 001 11595.07 263.95 56620.83 88888.00 2022-01-01 15:00:47.412 001 11594.94 263.86 56620.72 88888.00 2022-01-01 15:00:47.912 001 11594.91 263.82 56620.68 88888.00 2022-01-01 15:00:48.412 001 11594.97 263.76 56620.59 88888.00 2022-01-01 15:00:48.912 001 11594.85 263.70 56620.53 88888.00 2022-01-01 15:00:49.412 001 11594.96 263.66 56620.47 88888.00 2022-01-01 15:00:49.912 001 11594.97 263.59 56620.40 88888.00 2022-01-01 15:00:50.412 001 11595.12 263.58 56620.33 88888.00 2022-01-01 15:00:50.912 001 11595.14 263.49 56620.29 88888.00 2022-01-01 15:00:51.412 001 11595.07 263.47 56620.23 88888.00 2022-01-01 15:00:51.912 001 11595.10 263.40 56620.12 88888.00 2022-01-01 15:00:52.412 001 11594.97 263.31 56620.11 88888.00 2022-01-01 15:00:52.912 001 11595.01 263.28 56620.06 88888.00 2022-01-01 15:00:53.412 001 11594.97 263.18 56619.89 88888.00 2022-01-01 15:00:53.912 001 11594.92 263.17 56619.81 88888.00 2022-01-01 15:00:54.412 001 11594.85 263.15 56619.70 88888.00 2022-01-01 15:00:54.912 001 11594.69 263.07 56619.70 88888.00 2022-01-01 15:00:55.412 001 11594.73 263.01 56619.68 88888.00 2022-01-01 15:00:55.912 001 11594.72 262.88 56619.59 88888.00 2022-01-01 15:00:56.412 001 11594.63 262.85 56619.43 88888.00 2022-01-01 15:00:56.912 001 11594.72 262.78 56619.38 88888.00 2022-01-01 15:00:57.412 001 11594.60 262.74 56619.38 88888.00 2022-01-01 15:00:57.912 001 11594.60 262.72 56619.35 88888.00 2022-01-01 15:00:58.412 001 11594.57 262.61 56619.28 88888.00 2022-01-01 15:00:58.912 001 11594.53 262.60 56619.23 88888.00 2022-01-01 15:00:59.412 001 11594.73 262.59 56619.16 88888.00 2022-01-01 15:00:59.912 001 11594.66 262.54 56619.12 88888.00 2022-01-01 15:01:00.412 001 11594.78 262.52 56619.09 88888.00 2022-01-01 15:01:00.912 001 11594.75 262.50 56618.99 88888.00 2022-01-01 15:01:01.412 001 11594.75 262.46 56618.95 88888.00 2022-01-01 15:01:01.912 001 11594.80 262.43 56618.96 88888.00 2022-01-01 15:01:02.412 001 11594.71 262.42 56618.90 88888.00 2022-01-01 15:01:02.912 001 11594.86 262.37 56618.82 88888.00 2022-01-01 15:01:03.412 001 11594.83 262.36 56618.72 88888.00 2022-01-01 15:01:03.912 001 11594.80 262.31 56618.66 88888.00 2022-01-01 15:01:04.412 001 11594.92 262.24 56618.60 88888.00 2022-01-01 15:01:04.912 001 11594.87 262.23 56618.60 88888.00 2022-01-01 15:01:05.412 001 11595.01 262.19 56618.51 88888.00 2022-01-01 15:01:05.912 001 11594.99 262.13 56618.43 88888.00 2022-01-01 15:01:06.412 001 11594.99 262.19 56618.43 88888.00 2022-01-01 15:01:06.912 001 11595.10 262.17 56618.34 88888.00 2022-01-01 15:01:07.412 001 11595.03 262.09 56618.26 88888.00 2022-01-01 15:01:07.912 001 11595.17 262.03 56618.19 88888.00 2022-01-01 15:01:08.412 001 11595.13 261.99 56618.15 88888.00 2022-01-01 15:01:08.912 001 11595.21 262.04 56618.09 88888.00 2022-01-01 15:01:09.412 001 11595.32 261.92 56618.06 88888.00 2022-01-01 15:01:09.912 001 11595.35 261.90 56617.98 88888.00 2022-01-01 15:01:10.412 001 11595.48 261.88 56617.93 88888.00 2022-01-01 15:01:10.912 001 11595.41 261.85 56617.88 88888.00 2022-01-01 15:01:11.412 001 11595.54 261.83 56617.80 88888.00 2022-01-01 15:01:11.912 001 11595.61 261.82 56617.69 88888.00 2022-01-01 15:01:12.412 001 11595.60 261.75 56617.64 88888.00 2022-01-01 15:01:12.912 001 11595.70 261.72 56617.58 88888.00 2022-01-01 15:01:13.412 001 11595.66 261.69 56617.50 88888.00 2022-01-01 15:01:13.912 001 11595.73 261.62 56617.45 88888.00 2022-01-01 15:01:14.412 001 11595.76 261.55 56617.36 88888.00 2022-01-01 15:01:14.912 001 11595.70 261.49 56617.34 88888.00 2022-01-01 15:01:15.412 001 11595.82 261.42 56617.39 88888.00 2022-01-01 15:01:15.912 001 11595.71 261.40 56617.39 88888.00 2022-01-01 15:01:16.412 001 11595.76 261.41 56617.34 88888.00 2022-01-01 15:01:16.912 001 11595.76 261.31 56617.30 88888.00 2022-01-01 15:01:17.413 001 11595.76 261.25 56617.26 88888.00 2022-01-01 15:01:17.913 001 11595.83 261.18 56617.19 88888.00 2022-01-01 15:01:18.913 001 11595.76 261.02 56617.12 88888.00 2022-01-01 15:01:19.413 001 11595.69 260.91 56617.10 88888.00 2022-01-01 15:01:19.913 001 11595.66 260.90 56617.04 88888.00 2022-01-01 15:01:20.413 001 11595.70 260.83 56616.98 88888.00 2022-01-01 15:01:20.913 001 11595.49 260.75 56617.00 88888.00 2022-01-01 15:01:21.413 001 11595.49 260.67 56617.00 88888.00 2022-01-01 15:01:21.913 001 11595.49 260.55 56616.94 88888.00 2022-01-01 15:01:22.413 001 11595.40 260.50 56616.97 88888.00 2022-01-01 15:01:22.913 001 11595.39 260.48 56616.90 88888.00 2022-01-01 15:01:23.413 001 11595.27 260.38 56616.87 88888.00 2022-01-01 15:01:23.913 001 11595.29 260.33 56616.92 88888.00 2022-01-01 15:01:24.413 001 11595.07 260.23 56616.96 88888.00 2022-01-01 15:01:24.913 001 11594.92 260.19 56616.92 88888.00 2022-01-01 15:01:25.413 001 11594.90 260.09 56616.93 88888.00 2022-01-01 15:01:25.913 001 11594.76 260.04 56616.92 88888.00 2022-01-01 15:01:26.413 001 11594.75 260.05 56616.89 88888.00 2022-01-01 15:01:26.913 001 11594.59 259.98 56616.90 88888.00 2022-01-01 15:01:27.413 001 11594.52 259.94 56616.89 88888.00 2022-01-01 15:01:27.913 001 11594.64 259.87 56616.83 88888.00 2022-01-01 15:01:28.413 001 11594.58 259.80 56616.81 88888.00 2022-01-01 15:01:28.913 001 11594.66 259.82 56616.79 88888.00 2022-01-01 15:01:29.413 001 11594.59 259.79 56616.72 88888.00 2022-01-01 15:01:29.913 001 11594.45 259.81 56616.72 88888.00 2022-01-01 15:01:30.413 001 11594.56 259.80 56616.71 88888.00 2022-01-01 15:01:30.913 001 11594.44 259.75 56616.70 88888.00 2022-01-01 15:01:31.413 001 11594.56 259.74 56616.64 88888.00 2022-01-01 15:01:31.913 001 11594.51 259.71 56616.64 88888.00 2022-01-01 15:01:32.413 001 11594.55 259.75 56616.57 88888.00 2022-01-01 15:01:32.913 001 11594.64 259.71 56616.49 88888.00 2022-01-01 15:01:33.413 001 11594.58 259.68 56616.48 88888.00 2022-01-01 15:01:33.913 001 11594.69 259.68 56616.45 88888.00 2022-01-01 15:01:34.413 001 11594.60 259.73 56616.38 88888.00 2022-01-01 15:01:34.913 001 11594.75 259.71 56616.35 88888.00 2022-01-01 15:01:35.413 001 11594.83 259.66 56616.35 88888.00 2022-01-01 15:01:35.913 001 11594.80 259.70 56616.29 88888.00 2022-01-01 15:01:36.413 001 11594.87 259.73 56616.19 88888.00 2022-01-01 15:01:36.913 001 11594.93 259.67 56616.19 88888.00 2022-01-01 15:01:37.413 001 11595.07 259.68 56616.19 88888.00 2022-01-01 15:01:37.913 001 11595.12 259.62 56616.17 88888.00 2022-01-01 15:01:38.913 001 11595.25 259.64 56616.08 88888.00 2022-01-01 15:01:39.413 001 11595.22 259.66 56616.14 88888.00 2022-01-01 15:01:39.913 001 11595.33 259.68 56616.17 88888.00 2022-01-01 15:01:40.413 001 11595.32 259.60 56616.21 88888.00 2022-01-01 15:01:40.913 001 11595.32 259.60 56616.19 88888.00 2022-01-01 15:01:41.413 001 11595.40 259.55 56616.23 88888.00 2022-01-01 15:01:41.913 001 11595.27 259.58 56616.27 88888.00 2022-01-01 15:01:42.413 001 11595.42 259.61 56616.35 88888.00 2022-01-01 15:01:42.913 001 11595.53 259.57 56616.39 88888.00 2022-01-01 15:01:43.413 001 11595.52 259.61 56616.38 88888.00 2022-01-01 15:01:43.913 001 11595.62 259.60 56616.39 88888.00 2022-01-01 15:01:44.413 001 11595.54 259.55 56616.45 88888.00 2022-01-01 15:01:44.913 001 11595.59 259.55 56616.49 88888.00 2022-01-01 15:01:45.413 001 11595.57 259.50 56616.54 88888.00 2022-01-01 15:01:45.913 001 11595.49 259.45 56616.64 88888.00 2022-01-01 15:01:46.413 001 11595.53 259.41 56616.71 88888.00 2022-01-01 15:01:46.913 001 11595.40 259.34 56616.73 88888.00 2022-01-01 15:01:47.413 001 11595.46 259.34 56616.79 88888.00 2022-01-01 15:01:47.913 001 11595.36 259.31 56616.92 88888.00 2022-01-01 15:01:48.413 001 11595.31 259.28 56617.03 88888.00 2022-01-01 15:01:48.913 001 11595.40 259.25 56617.03 88888.00 2022-01-01 15:01:49.413 001 11595.27 259.23 56617.09 88888.00 2022-01-01 15:01:49.913 001 11595.31 259.20 56617.12 88888.00 2022-01-01 15:01:50.413 001 11595.15 259.17 56617.19 88888.00 2022-01-01 15:01:50.913 001 11595.08 259.11 56617.21 88888.00 2022-01-01 15:01:51.413 001 11595.07 259.06 56617.23 88888.00 2022-01-01 15:01:51.913 001 11594.89 259.10 56617.25 88888.00 2022-01-01 15:01:52.413 001 11594.93 259.14 56617.35 88888.00 2022-01-01 15:01:52.913 001 11594.83 259.03 56617.37 88888.00 2022-01-01 15:01:53.413 001 11594.78 259.06 56617.42 88888.00 2022-01-01 15:01:53.913 001 11594.82 259.04 56617.42 88888.00 2022-01-01 15:01:54.413 001 11594.72 259.05 56617.42 88888.00 2022-01-01 15:01:54.913 001 11594.67 258.98 56617.48 88888.00 2022-01-01 15:01:55.413 001 11594.51 258.91 56617.48 88888.00 2022-01-01 15:01:55.913 001 11594.57 258.90 56617.49 88888.00 2022-01-01 15:01:56.413 001 11594.63 258.83 56617.48 88888.00 2022-01-01 15:01:56.913 001 11594.50 258.83 56617.48 88888.00 2022-01-01 15:01:57.413 001 11594.63 258.86 56617.47 88888.00 2022-01-01 15:01:57.913 001 11594.51 258.83 56617.49 88888.00 2022-01-01 15:01:58.413 001 11594.51 258.82 56617.49 88888.00 2022-01-01 15:01:58.913 001 11594.52 258.78 56617.44 88888.00 2022-01-01 15:01:59.413 001 11594.45 258.77 56617.43 88888.00 2022-01-01 15:01:59.913 001 11594.56 258.73 56617.39 88888.00 2022-01-01 15:02:00.413 001 11594.48 258.70 56617.38 88888.00 2022-01-01 15:02:00.913 001 11594.56 258.69 56617.43 88888.00 2022-01-01 15:02:01.413 001 11594.52 258.66 56617.36 88888.00 2022-01-01 15:02:01.913 001 11594.45 258.68 56617.26 88888.00 2022-01-01 15:02:02.413 001 11594.46 258.68 56617.23 88888.00 2022-01-01 15:02:02.913 001 11594.41 258.63 56617.25 88888.00 2022-01-01 15:02:03.413 001 11594.42 258.62 56617.29 88888.00 2022-01-01 15:02:03.913 001 11594.41 258.55 56617.19 88888.00 2022-01-01 15:02:04.413 001 11594.41 258.60 56617.11 88888.00 2022-01-01 15:02:04.913 001 11594.53 258.58 56617.11 88888.00 2022-01-01 15:02:05.413 001 11594.50 258.57 56617.00 88888.00 2022-01-01 15:02:05.913 001 11594.65 258.56 56616.99 88888.00 2022-01-01 15:02:06.413 001 11594.66 258.55 56616.99 88888.00 2022-01-01 15:02:06.913 001 11594.66 258.57 56616.97 88888.00 2022-01-01 15:02:07.413 001 11594.86 258.52 56616.89 88888.00 2022-01-01 15:02:07.913 001 11594.93 258.53 56616.86 88888.00 2022-01-01 15:02:08.413 001 11595.05 258.56 56616.93 88888.00 2022-01-01 15:02:08.913 001 11595.06 258.48 56616.91 88888.00 2022-01-01 15:02:09.413 001 11594.98 258.56 56616.94 88888.00 2022-01-01 15:02:09.913 001 11595.04 258.52 56616.96 88888.00 2022-01-01 15:02:10.413 001 11595.05 258.44 56616.94 88888.00 2022-01-01 15:02:10.913 001 11595.22 258.45 56616.92 88888.00 2022-01-01 15:02:11.413 001 11595.27 258.44 56616.90 88888.00 2022-01-01 15:02:11.913 001 11595.33 258.50 56616.94 88888.00 2022-01-01 15:02:12.413 001 11595.39 258.50 56616.97 88888.00 2022-01-01 15:02:12.913 001 11595.32 258.53 56616.97 88888.00 2022-01-01 15:02:13.413 001 11595.47 258.53 56616.98 88888.00 2022-01-01 15:02:13.913 001 11595.38 258.49 56617.02 88888.00 2022-01-01 15:02:14.413 001 11595.31 258.52 56617.09 88888.00 2022-01-01 15:02:14.913 001 11595.31 258.51 56617.19 88888.00 2022-01-01 15:02:15.413 001 11595.31 258.52 56617.26 88888.00 2022-01-01 15:02:15.913 001 11595.40 258.52 56617.32 88888.00 2022-01-01 15:02:16.413 001 11595.32 258.51 56617.35 88888.00 2022-01-01 15:02:16.913 001 11595.32 258.51 56617.39 88888.00 2022-01-01 15:02:17.413 001 11595.34 258.44 56617.49 88888.00 2022-01-01 15:02:17.913 001 11595.24 258.49 56617.62 88888.00 2022-01-01 15:02:18.413 001 11595.29 258.50 56617.68 88888.00 2022-01-01 15:02:18.913 001 11595.15 258.48 56617.75 88888.00 2022-01-01 15:02:19.413 001 11595.18 258.53 56617.79 88888.00 2022-01-01 15:02:19.913 001 11595.31 258.49 56617.93 88888.00 2022-01-01 15:02:20.413 001 11595.20 258.50 56618.02 88888.00 2022-01-01 15:02:20.913 001 11595.25 258.50 56618.11 88888.00 2022-01-01 15:02:21.413 001 11595.11 258.49 56618.20 88888.00 2022-01-01 15:02:21.913 001 11595.13 258.52 56618.31 88888.00 2022-01-01 15:02:22.413 001 11595.07 258.53 56618.34 88888.00 2022-01-01 15:02:22.913 001 11595.00 258.57 56618.40 88888.00 2022-01-01 15:02:23.413 001 11594.99 258.55 56618.41 88888.00 2022-01-01 15:02:23.913 001 11594.85 258.48 56618.47 88888.00 2022-01-01 15:02:24.413 001 11594.87 258.57 56618.54 88888.00 2022-01-01 15:02:24.913 001 11594.82 258.51 56618.57 88888.00 2022-01-01 15:02:25.413 001 11594.69 258.50 56618.65 88888.00 2022-01-01 15:02:25.913 001 11594.72 258.46 56618.67 88888.00 2022-01-01 15:02:26.413 001 11594.67 258.48 56618.66 88888.00 2022-01-01 15:02:26.913 001 11594.75 258.49 56618.75 88888.00 2022-01-01 15:02:27.413 001 11594.73 258.50 56618.75 88888.00 2022-01-01 15:02:27.913 001 11594.72 258.50 56618.75 88888.00 2022-01-01 15:02:28.413 001 11594.79 258.48 56618.72 88888.00 2022-01-01 15:02:28.913 001 11594.70 258.52 56618.70 88888.00 2022-01-01 15:02:29.413 001 11594.80 258.52 56618.65 88888.00 2022-01-01 15:02:29.913 001 11594.73 258.45 56618.63 88888.00 2022-01-01 15:02:30.413 001 11594.78 258.45 56618.65 88888.00 2022-01-01 15:02:30.913 001 11594.85 258.45 56618.59 88888.00 2022-01-01 15:02:31.413 001 11594.83 258.51 56618.63 88888.00 2022-01-01 15:02:31.913 001 11594.99 258.57 56618.57 88888.00 2022-01-01 15:02:32.413 001 11594.99 258.55 56618.46 88888.00 2022-01-01 15:02:32.913 001 11595.05 258.58 56618.41 88888.00 2022-01-01 15:02:33.413 001 11595.15 258.58 56618.39 88888.00 2022-01-01 15:02:33.913 001 11595.15 258.53 56618.39 88888.00 2022-01-01 15:02:34.413 001 11595.33 258.52 56618.39 88888.00 2022-01-01 15:02:34.913 001 11595.34 258.51 56618.33 88888.00 2022-01-01 15:02:35.413 001 11595.41 258.56 56618.21 88888.00 2022-01-01 15:02:35.913 001 11595.55 258.53 56618.18 88888.00 2022-01-01 15:02:36.413 001 11595.55 258.59 56618.21 88888.00 2022-01-01 15:02:36.913 001 11595.74 258.60 56618.22 88888.00 2022-01-01 15:02:37.413 001 11595.73 258.55 56618.25 88888.00 2022-01-01 15:02:37.913 001 11595.90 258.55 56618.25 88888.00 2022-01-01 15:02:38.413 001 11595.94 258.52 56618.16 88888.00 2022-01-01 15:02:38.913 001 11595.96 258.55 56618.16 88888.00 2022-01-01 15:02:39.413 001 11596.03 258.49 56618.20 88888.00 2022-01-01 15:02:40.413 001 11596.09 258.58 56618.19 88888.00 2022-01-01 15:02:40.913 001 11596.09 258.60 56618.22 88888.00 2022-01-01 15:02:41.413 001 11596.11 258.62 56618.26 88888.00 2022-01-01 15:02:41.913 001 11596.15 258.50 56618.34 88888.00 2022-01-01 15:02:42.413 001 11596.10 258.52 56618.44 88888.00 2022-01-01 15:02:42.913 001 11596.24 258.52 56618.54 88888.00 2022-01-01 15:02:43.413 001 11596.19 258.52 56618.57 88888.00 2022-01-01 15:02:43.913 001 11596.18 258.57 56618.69 88888.00 2022-01-01 15:02:44.413 001 11596.23 258.53 56618.77 88888.00 2022-01-01 15:02:44.913 001 11596.10 258.57 56618.84 88888.00 2022-01-01 15:02:45.413 001 11596.16 258.55 56618.92 88888.00 2022-01-01 15:02:45.913 001 11596.03 258.57 56619.05 88888.00 2022-01-01 15:02:46.413 001 11596.05 258.63 56619.12 88888.00 2022-01-01 15:02:46.913 001 11596.04 258.59 56619.25 88888.00 2022-01-01 15:02:47.413 001 11595.96 258.63 56619.37 88888.00 2022-01-01 15:02:47.913 001 11595.97 258.63 56619.50 88888.00 2022-01-01 15:02:48.413 001 11595.85 258.63 56619.63 88888.00 2022-01-01 15:02:48.913 001 11595.87 258.66 56619.72 88888.00 2022-01-01 15:02:49.413 001 11595.82 258.70 56619.78 88888.00 2022-01-01 15:02:50.413 001 11595.84 258.80 56620.06 88888.00 2022-01-01 15:02:50.913 001 11595.68 258.85 56620.12 88888.00 2022-01-01 15:02:51.413 001 11595.69 258.90 56620.21 88888.00 2022-01-01 15:02:51.913 001 11595.64 258.86 56620.25 88888.00 2022-01-01 15:02:52.413 001 11595.59 258.90 56620.33 88888.00 2022-01-01 15:02:52.913 001 11595.61 258.96 56620.42 88888.00 2022-01-01 15:02:53.413 001 11595.47 259.00 56620.49 88888.00 2022-01-01 15:02:53.913 001 11595.53 259.09 56620.57 88888.00 2022-01-01 15:02:54.413 001 11595.46 259.10 56620.53 88888.00 2022-01-01 15:02:54.913 001 11595.38 259.16 56620.59 88888.00 2022-01-01 15:02:55.413 001 11595.31 259.18 56620.71 88888.00 2022-01-01 15:02:55.913 001 11595.24 259.23 56620.79 88888.00 2022-01-01 15:02:56.413 001 11595.43 259.26 56620.89 88888.00 2022-01-01 15:02:56.913 001 11595.42 259.28 56620.88 88888.00 2022-01-01 15:02:57.413 001 11595.39 259.37 56620.90 88888.00 2022-01-01 15:02:57.913 001 11595.43 259.36 56620.94 88888.00 2022-01-01 15:02:58.413 001 11595.33 259.40 56621.04 88888.00 2022-01-01 15:02:58.913 001 11595.40 259.43 56621.16 88888.00 2022-01-01 15:02:59.413 001 11595.31 259.43 56621.17 88888.00 2022-01-01 15:03:00.413 001 11595.34 259.51 56621.23 88888.00 2022-01-01 15:03:00.913 001 11595.22 259.50 56621.16 88888.00 2022-01-01 15:03:01.413 001 11595.32 259.51 56621.26 88888.00 2022-01-01 15:03:01.913 001 11595.25 259.50 56621.27 88888.00 2022-01-01 15:03:02.413 001 11595.31 259.54 56621.35 88888.00 2022-01-01 15:03:02.913 001 11595.33 259.51 56621.42 88888.00 2022-01-01 15:03:03.413 001 11595.22 259.53 56621.45 88888.00 2022-01-01 15:03:03.913 001 11595.33 259.54 56621.45 88888.00 2022-01-01 15:03:04.413 001 11595.24 259.48 56621.42 88888.00 2022-01-01 15:03:04.913 001 11595.31 259.46 56621.48 88888.00 2022-01-01 15:03:05.413 001 11595.38 259.46 56621.61 88888.00 2022-01-01 15:03:05.913 001 11595.34 259.55 56621.54 88888.00 2022-01-01 15:03:06.413 001 11595.45 259.55 56621.53 88888.00 2022-01-01 15:03:06.913 001 11595.38 259.50 56621.56 88888.00 2022-01-01 15:03:07.413 001 11595.47 259.50 56621.62 88888.00 2022-01-01 15:03:07.913 001 11595.49 259.50 56621.66 88888.00 2022-01-01 15:03:08.413 001 11595.49 259.47 56621.67 88888.00 2022-01-01 15:03:08.913 001 11595.60 259.47 56621.60 88888.00 2022-01-01 15:03:09.413 001 11595.50 259.39 56621.65 88888.00 2022-01-01 15:03:09.913 001 11595.61 259.40 56621.66 88888.00 2022-01-01 15:03:10.413 001 11595.66 259.39 56621.69 88888.00 2022-01-01 15:03:10.913 001 11595.63 259.45 56621.71 88888.00 2022-01-01 15:03:11.413 001 11595.70 259.41 56621.68 88888.00 2022-01-01 15:03:11.913 001 11595.67 259.40 56621.75 88888.00 2022-01-01 15:03:12.413 001 11595.77 259.45 56621.84 88888.00 2022-01-01 15:03:12.913 001 11595.76 259.41 56621.82 88888.00 2022-01-01 15:03:13.413 001 11595.80 259.41 56621.82 88888.00 2022-01-01 15:03:13.913 001 11595.83 259.43 56621.82 88888.00 2022-01-01 15:03:14.404 001 11595.70 259.39 56621.86 88888.00 2022-01-01 15:03:14.904 001 11595.82 259.37 56621.92 88888.00 2022-01-01 15:03:15.404 001 11595.77 259.34 56621.96 88888.00 2022-01-01 15:03:15.904 001 11595.77 259.45 56622.00 88888.00 2022-01-01 15:03:16.404 001 11595.85 259.50 56622.03 88888.00 2022-01-01 15:03:16.904 001 11595.77 259.50 56622.10 88888.00 2022-01-01 15:03:17.404 001 11595.82 259.50 56622.13 88888.00 2022-01-01 15:03:17.904 001 11595.77 259.47 56622.14 88888.00 2022-01-01 15:03:18.404 001 11595.80 259.51 56622.23 88888.00 2022-01-01 15:03:18.904 001 11595.84 259.47 56622.33 88888.00 2022-01-01 15:03:19.404 001 11595.75 259.53 56622.33 88888.00 2022-01-01 15:03:19.904 001 11595.83 259.54 56622.38 88888.00 2022-01-01 15:03:20.404 001 11595.76 259.52 56622.46 88888.00 2022-01-01 15:03:20.904 001 11595.80 259.61 56622.50 88888.00 2022-01-01 15:03:21.404 001 11595.80 259.65 56622.55 88888.00 2022-01-01 15:03:21.904 001 11595.73 259.71 56622.59 88888.00 2022-01-01 15:03:22.404 001 11595.69 259.72 56622.69 88888.00 2022-01-01 15:03:22.904 001 11595.62 259.73 56622.71 88888.00 2022-01-01 15:03:23.404 001 11595.75 259.75 56622.80 88888.00 2022-01-01 15:03:23.904 001 11595.80 259.72 56622.83 88888.00 2022-01-01 15:03:24.404 001 11595.73 259.78 56622.91 88888.00 2022-01-01 15:03:24.904 001 11595.67 259.87 56623.01 88888.00 2022-01-01 15:03:25.404 001 11595.54 259.88 56623.10 88888.00 2022-01-01 15:03:25.904 001 11595.73 259.93 56623.13 88888.00 2022-01-01 15:03:26.404 001 11595.73 259.98 56623.18 88888.00 2022-01-01 15:03:26.904 001 11595.69 260.05 56623.20 88888.00 2022-01-01 15:03:27.404 001 11595.74 260.06 56623.27 88888.00 2022-01-01 15:03:27.904 001 11595.64 260.13 56623.35 88888.00 2022-01-01 15:03:28.404 001 11595.81 260.14 56623.38 88888.00 2022-01-01 15:03:28.904 001 11595.76 260.12 56623.41 88888.00 2022-01-01 15:03:29.404 001 11595.73 260.21 56623.51 88888.00 2022-01-01 15:03:29.904 001 11595.76 260.22 56623.64 88888.00 2022-01-01 15:03:30.404 001 11595.64 260.26 56623.74 88888.00 2022-01-01 15:03:30.904 001 11595.63 260.33 56623.82 88888.00 2022-01-01 15:03:31.404 001 11595.60 260.30 56623.79 88888.00 2022-01-01 15:03:31.904 001 11595.64 260.38 56623.83 88888.00 2022-01-01 15:03:32.404 001 11595.73 260.33 56623.90 88888.00 2022-01-01 15:03:32.904 001 11595.76 260.33 56623.95 88888.00 2022-01-01 15:03:33.404 001 11595.88 260.41 56624.03 88888.00 2022-01-01 15:03:33.904 001 11595.82 260.42 56624.05 88888.00 2022-01-01 15:03:34.404 001 11595.84 260.48 56624.08 88888.00 2022-01-01 15:03:34.904 001 11595.88 260.43 56624.12 88888.00 2022-01-01 15:03:35.404 001 11595.84 260.57 56624.18 88888.00 2022-01-01 15:03:35.904 001 11595.94 260.59 56624.23 88888.00 2022-01-01 15:03:36.404 001 11595.85 260.59 56624.31 88888.00 2022-01-01 15:03:36.904 001 11595.88 260.63 56624.30 88888.00 2022-01-01 15:03:37.404 001 11595.89 260.66 56624.32 88888.00 2022-01-01 15:03:37.904 001 11595.82 260.67 56624.38 88888.00 2022-01-01 15:03:38.404 001 11595.90 260.72 56624.40 88888.00 2022-01-01 15:03:38.904 001 11595.83 260.69 56624.42 88888.00 2022-01-01 15:03:39.404 001 11595.89 260.68 56624.47 88888.00 2022-01-01 15:03:39.904 001 11595.88 260.64 56624.50 88888.00 2022-01-01 15:03:40.404 001 11595.87 260.60 56624.51 88888.00 2022-01-01 15:03:40.904 001 11595.95 260.56 56624.53 88888.00 2022-01-01 15:03:41.404 001 11595.89 260.56 56624.50 88888.00 2022-01-01 15:03:41.904 001 11595.97 260.57 56624.49 88888.00 2022-01-01 15:03:42.404 001 11595.97 260.53 56624.58 88888.00 2022-01-01 15:03:42.904 001 11595.82 260.55 56624.60 88888.00 2022-01-01 15:03:43.404 001 11595.75 260.54 56624.56 88888.00 2022-01-01 15:03:43.904 001 11595.62 260.49 56624.62 88888.00 2022-01-01 15:03:44.404 001 11595.71 260.49 56624.61 88888.00 2022-01-01 15:03:44.904 001 11595.75 260.49 56624.54 88888.00 2022-01-01 15:03:45.404 001 11595.87 260.52 56624.60 88888.00 2022-01-01 15:03:45.904 001 11595.91 260.52 56624.57 88888.00 2022-01-01 15:03:46.404 001 11595.80 260.48 56624.56 88888.00 2022-01-01 15:03:46.904 001 11595.87 260.46 56624.61 88888.00 2022-01-01 15:03:47.404 001 11595.82 260.49 56624.62 88888.00 2022-01-01 15:03:47.904 001 11595.80 260.52 56624.62 88888.00 2022-01-01 15:03:48.404 001 11595.83 260.45 56624.57 88888.00 2022-01-01 15:03:48.904 001 11595.73 260.48 56624.58 88888.00 2022-01-01 15:03:49.404 001 11595.82 260.49 56624.61 88888.00 2022-01-01 15:03:49.904 001 11595.76 260.38 56624.57 88888.00 2022-01-01 15:03:50.404 001 11595.70 260.42 56624.51 88888.00 2022-01-01 15:03:50.904 001 11595.73 260.43 56624.53 88888.00 2022-01-01 15:03:51.404 001 11595.63 260.45 56624.56 88888.00 2022-01-01 15:03:51.904 001 11595.70 260.48 56624.55 88888.00 2022-01-01 15:03:52.404 001 11595.62 260.48 56624.54 88888.00 2022-01-01 15:03:52.904 001 11595.60 260.53 56624.54 88888.00 2022-01-01 15:03:53.404 001 11595.55 260.47 56624.57 88888.00 2022-01-01 15:03:53.904 001 11595.45 260.46 56624.51 88888.00 2022-01-01 15:03:54.404 001 11595.56 260.45 56624.50 88888.00 2022-01-01 15:03:54.904 001 11595.61 260.43 56624.56 88888.00 2022-01-01 15:03:55.404 001 11595.70 260.48 56624.64 88888.00 2022-01-01 15:03:55.904 001 11595.70 260.45 56624.67 88888.00 2022-01-01 15:03:56.404 001 11595.69 260.47 56624.72 88888.00 2022-01-01 15:03:56.904 001 11595.77 260.52 56624.86 88888.00 2022-01-01 15:03:57.404 001 11595.68 260.52 56624.90 88888.00 2022-01-01 15:03:57.904 001 11595.76 260.57 56624.99 88888.00 2022-01-01 15:03:58.404 001 11595.75 260.54 56625.01 88888.00 2022-01-01 15:03:58.904 001 11595.71 260.61 56625.07 88888.00 2022-01-01 15:03:59.404 001 11595.78 260.62 56625.08 88888.00 2022-01-01 15:03:59.904 001 11595.74 260.64 56625.15 88888.00 2022-01-01 15:04:00.404 001 11595.87 260.73 56625.24 88888.00 2022-01-01 15:04:00.904 001 11595.82 260.75 56625.25 88888.00 2022-01-01 15:04:01.404 001 11595.80 260.77 56625.33 88888.00 2022-01-01 15:04:01.904 001 11595.84 260.83 56625.37 88888.00 2022-01-01 15:04:02.404 001 11595.76 260.87 56625.45 88888.00 2022-01-01 15:04:02.904 001 11595.87 260.88 56625.46 88888.00 2022-01-01 15:04:03.404 001 11595.85 260.83 56625.56 88888.00 2022-01-01 15:04:03.904 001 11595.84 260.88 56625.67 88888.00 2022-01-01 15:04:04.404 001 11595.91 260.87 56625.64 88888.00 2022-01-01 15:04:04.904 001 11595.84 260.94 56625.64 88888.00 2022-01-01 15:04:05.404 001 11595.95 260.98 56625.72 88888.00 2022-01-01 15:04:05.904 001 11595.87 260.97 56625.84 88888.00 2022-01-01 15:04:06.404 001 11595.89 261.04 56625.85 88888.00 2022-01-01 15:04:06.904 001 11595.91 261.01 56625.91 88888.00 2022-01-01 15:04:07.404 001 11595.82 261.02 56625.98 88888.00 2022-01-01 15:04:07.904 001 11595.89 261.03 56625.95 88888.00 2022-01-01 15:04:08.404 001 11595.78 261.01 56625.89 88888.00 2022-01-01 15:04:08.904 001 11595.84 261.09 56625.94 88888.00 2022-01-01 15:04:09.404 001 11595.82 261.10 56625.95 88888.00 2022-01-01 15:04:09.904 001 11595.74 261.15 56625.91 88888.00 2022-01-01 15:04:10.404 001 11595.78 261.18 56625.92 88888.00 2022-01-01 15:04:10.904 001 11595.73 261.16 56625.99 88888.00 2022-01-01 15:04:11.904 001 11595.64 261.15 56625.92 88888.00 2022-01-01 15:04:12.404 001 11595.49 261.16 56625.92 88888.00 2022-01-01 15:04:12.904 001 11595.61 261.15 56625.89 88888.00 2022-01-01 15:04:13.404 001 11595.55 261.14 56625.86 88888.00 2022-01-01 15:04:13.904 001 11595.62 261.15 56625.83 88888.00 2022-01-01 15:04:14.404 001 11595.55 261.11 56625.76 88888.00 2022-01-01 15:04:14.904 001 11595.46 261.10 56625.77 88888.00 2022-01-01 15:04:15.404 001 11595.53 261.03 56625.72 88888.00 2022-01-01 15:04:15.904 001 11595.45 260.98 56625.71 88888.00 2022-01-01 15:04:16.404 001 11595.55 261.00 56625.73 88888.00 2022-01-01 15:04:16.904 001 11595.46 260.98 56625.75 88888.00 2022-01-01 15:04:17.404 001 11595.46 261.02 56625.77 88888.00 2022-01-01 15:04:17.904 001 11595.46 260.96 56625.71 88888.00 2022-01-01 15:04:18.404 001 11595.40 260.93 56625.62 88888.00 2022-01-01 15:04:18.904 001 11595.48 260.89 56625.60 88888.00 2022-01-01 15:04:19.904 001 11595.50 260.91 56625.59 88888.00 2022-01-01 15:04:20.404 001 11595.48 260.88 56625.49 88888.00 2022-01-01 15:04:20.904 001 11595.38 260.90 56625.49 88888.00 2022-01-01 15:04:21.404 001 11595.52 260.84 56625.46 88888.00 2022-01-01 15:04:21.904 001 11595.40 260.83 56625.46 88888.00 2022-01-01 15:04:22.404 001 11595.46 260.86 56625.44 88888.00 2022-01-01 15:04:22.904 001 11595.47 260.81 56625.41 88888.00 2022-01-01 15:04:23.404 001 11595.40 260.86 56625.41 88888.00 2022-01-01 15:04:23.904 001 11595.49 260.83 56625.37 88888.00 2022-01-01 15:04:24.404 001 11595.43 260.80 56625.38 88888.00 2022-01-01 15:04:24.904 001 11595.54 260.80 56625.47 88888.00 2022-01-01 15:04:25.404 001 11595.48 260.86 56625.44 88888.00 2022-01-01 15:04:25.904 001 11595.53 260.89 56625.37 88888.00 2022-01-01 15:04:26.404 001 11595.53 260.83 56625.44 88888.00 2022-01-01 15:04:26.904 001 11595.46 260.81 56625.39 88888.00 2022-01-01 15:04:27.404 001 11595.63 260.81 56625.43 88888.00 2022-01-01 15:04:27.904 001 11595.53 260.75 56625.45 88888.00 2022-01-01 15:04:28.404 001 11595.48 260.76 56625.47 88888.00 2022-01-01 15:04:28.904 001 11595.50 260.76 56625.47 88888.00 2022-01-01 15:04:29.904 001 11595.59 260.80 56625.47 88888.00 2022-01-01 15:04:30.404 001 11595.57 260.76 56625.47 88888.00 2022-01-01 15:04:30.904 001 11595.60 260.76 56625.63 88888.00 2022-01-01 15:04:31.404 001 11595.62 260.67 56625.70 88888.00 2022-01-01 15:04:31.904 001 11595.50 260.70 56625.69 88888.00 2022-01-01 15:04:32.404 001 11595.50 260.72 56625.66 88888.00 2022-01-01 15:04:32.904 001 11595.40 260.72 56625.70 88888.00 2022-01-01 15:04:33.404 001 11595.49 260.73 56625.73 88888.00 2022-01-01 15:04:33.904 001 11595.49 260.61 56625.72 88888.00 2022-01-01 15:04:34.404 001 11595.43 260.63 56625.65 88888.00 2022-01-01 15:04:34.904 001 11595.46 260.59 56625.63 88888.00 2022-01-01 15:04:35.404 001 11595.29 260.59 56625.60 88888.00 2022-01-01 15:04:35.904 001 11595.34 260.59 56625.62 88888.00 2022-01-01 15:04:36.404 001 11595.28 260.53 56625.65 88888.00 2022-01-01 15:04:36.904 001 11595.20 260.56 56625.64 88888.00 2022-01-01 15:04:37.404 001 11595.14 260.49 56625.59 88888.00 2022-01-01 15:04:37.904 001 11595.01 260.38 56625.56 88888.00 2022-01-01 15:04:38.404 001 11595.15 260.38 56625.57 88888.00 2022-01-01 15:04:38.904 001 11595.12 260.40 56625.47 88888.00 2022-01-01 15:04:39.904 001 11595.12 260.34 56625.40 88888.00 2022-01-01 15:04:40.404 001 11595.01 260.34 56625.40 88888.00 2022-01-01 15:04:40.904 001 11595.12 260.28 56625.37 88888.00 2022-01-01 15:04:41.404 001 11595.01 260.27 56625.22 88888.00 2022-01-01 15:04:41.904 001 11595.00 260.26 56625.15 88888.00 2022-01-01 15:04:42.404 001 11595.01 260.23 56625.14 88888.00 2022-01-01 15:04:42.904 001 11594.90 260.22 56625.05 88888.00 2022-01-01 15:04:43.404 001 11595.00 260.19 56624.98 88888.00 2022-01-01 15:04:43.904 001 11595.01 260.09 56624.95 88888.00 2022-01-01 15:04:44.404 001 11594.96 260.13 56624.94 88888.00 2022-01-01 15:04:44.904 001 11594.90 260.14 56624.86 88888.00 2022-01-01 15:04:45.404 001 11594.79 260.20 56624.74 88888.00 2022-01-01 15:04:45.904 001 11594.90 260.21 56624.72 88888.00 2022-01-01 15:04:46.404 001 11594.99 260.19 56624.70 88888.00 2022-01-01 15:04:46.904 001 11595.15 260.16 56624.66 88888.00 2022-01-01 15:04:47.404 001 11595.20 260.07 56624.53 88888.00 2022-01-01 15:04:47.904 001 11595.14 260.13 56624.53 88888.00 2022-01-01 15:04:48.404 001 11595.27 260.15 56624.54 88888.00 2022-01-01 15:04:48.904 001 11595.21 260.11 56624.50 88888.00 2022-01-01 15:04:49.404 001 11595.31 260.08 56624.42 88888.00 2022-01-01 15:04:49.904 001 11595.19 260.09 56624.40 88888.00 2022-01-01 15:04:50.404 001 11595.17 260.21 56624.42 88888.00 2022-01-01 15:04:50.904 001 11595.22 260.13 56624.40 88888.00 2022-01-01 15:04:51.404 001 11595.29 260.13 56624.38 88888.00 2022-01-01 15:04:51.904 001 11595.42 260.16 56624.45 88888.00 2022-01-01 15:04:52.404 001 11595.40 260.13 56624.51 88888.00 2022-01-01 15:04:52.904 001 11595.45 260.15 56624.55 88888.00 2022-01-01 15:04:53.404 001 11595.55 260.19 56624.55 88888.00 2022-01-01 15:04:53.904 001 11595.46 260.16 56624.51 88888.00 2022-01-01 15:04:54.404 001 11595.55 260.16 56624.50 88888.00 2022-01-01 15:04:54.904 001 11595.39 260.11 56624.54 88888.00 2022-01-01 15:04:55.404 001 11595.31 260.16 56624.60 88888.00 2022-01-01 15:04:55.904 001 11595.36 260.20 56624.62 88888.00 2022-01-01 15:04:56.404 001 11595.38 260.16 56624.56 88888.00 2022-01-01 15:04:56.904 001 11595.49 260.12 56624.60 88888.00 2022-01-01 15:04:57.404 001 11595.40 260.18 56624.70 88888.00 2022-01-01 15:04:57.904 001 11595.41 260.20 56624.70 88888.00 2022-01-01 15:04:58.404 001 11595.41 260.12 56624.66 88888.00 2022-01-01 15:04:58.904 001 11595.38 260.14 56624.68 88888.00 2022-01-01 15:04:59.404 001 11595.53 260.22 56624.73 88888.00 2022-01-01 15:04:59.904 001 11595.43 260.20 56624.70 88888.00 2022-01-01 15:05:00.404 001 11595.39 260.19 56624.68 88888.00 2022-01-01 15:05:00.904 001 11595.38 260.15 56624.68 88888.00 2022-01-01 15:05:01.404 001 11595.21 260.16 56624.61 88888.00 2022-01-01 15:05:01.904 001 11595.33 260.18 56624.63 88888.00 2022-01-01 15:05:02.404 001 11595.25 260.12 56624.62 88888.00 2022-01-01 15:05:02.904 001 11595.28 260.16 56624.67 88888.00 2022-01-01 15:05:03.404 001 11595.27 260.12 56624.69 88888.00 2022-01-01 15:05:03.904 001 11595.18 260.13 56624.73 88888.00 2022-01-01 15:05:04.404 001 11595.25 260.15 56624.72 88888.00 2022-01-01 15:05:04.904 001 11595.18 260.13 56624.70 88888.00 2022-01-01 15:05:05.404 001 11595.22 260.19 56624.74 88888.00 2022-01-01 15:05:05.904 001 11595.12 260.14 56624.75 88888.00 2022-01-01 15:05:06.404 001 11594.99 260.20 56624.77 88888.00 2022-01-01 15:05:06.904 001 11595.01 260.18 56624.76 88888.00 2022-01-01 15:05:07.404 001 11594.87 260.19 56624.82 88888.00 2022-01-01 15:05:07.904 001 11594.92 260.16 56624.82 88888.00 2022-01-01 15:05:08.404 001 11594.97 260.14 56624.81 88888.00 2022-01-01 15:05:08.904 001 11594.98 260.15 56624.83 88888.00 2022-01-01 15:05:09.404 001 11595.05 260.14 56624.82 88888.00 2022-01-01 15:05:09.904 001 11594.92 260.15 56624.81 88888.00 2022-01-01 15:05:10.404 001 11594.90 260.12 56624.89 88888.00 2022-01-01 15:05:10.904 001 11594.84 260.12 56624.86 88888.00 2022-01-01 15:05:11.404 001 11594.82 260.22 56624.85 88888.00 2022-01-01 15:05:11.904 001 11594.89 260.26 56624.75 88888.00 2022-01-01 15:05:12.404 001 11594.79 260.25 56624.72 88888.00 2022-01-01 15:05:13.405 001 11594.80 260.13 56624.69 88888.00 2022-01-01 15:05:13.905 001 11594.78 260.22 56624.72 88888.00 2022-01-01 15:05:14.405 001 11594.84 260.22 56624.70 88888.00 2022-01-01 15:05:14.905 001 11594.83 260.28 56624.66 88888.00 2022-01-01 15:05:15.405 001 11594.93 260.27 56624.70 88888.00 2022-01-01 15:05:15.905 001 11594.92 260.29 56624.70 88888.00 2022-01-01 15:05:16.405 001 11595.05 260.36 56624.67 88888.00 2022-01-01 15:05:16.905 001 11595.13 260.32 56624.69 88888.00 2022-01-01 15:05:17.405 001 11595.11 260.26 56624.68 88888.00 2022-01-01 15:05:17.905 001 11595.15 260.29 56624.69 88888.00 2022-01-01 15:05:18.405 001 11594.99 260.30 56624.68 88888.00 2022-01-01 15:05:18.905 001 11595.14 260.32 56624.67 88888.00 2022-01-01 15:05:19.405 001 11595.31 260.27 56624.62 88888.00 2022-01-01 15:05:19.905 001 11595.25 260.32 56624.60 88888.00 2022-01-01 15:05:20.405 001 11595.38 260.36 56624.61 88888.00 2022-01-01 15:05:20.905 001 11595.31 260.35 56624.56 88888.00 2022-01-01 15:05:21.405 001 11595.43 260.40 56624.58 88888.00 2022-01-01 15:05:21.905 001 11595.53 260.41 56624.54 88888.00 2022-01-01 15:05:22.405 001 11595.52 260.45 56624.43 88888.00 2022-01-01 15:05:22.905 001 11595.69 260.43 56624.38 88888.00 2022-01-01 15:05:23.405 001 11595.62 260.42 56624.35 88888.00 2022-01-01 15:05:23.905 001 11595.73 260.41 56624.38 88888.00 2022-01-01 15:05:24.405 001 11595.75 260.38 56624.30 88888.00 2022-01-01 15:05:24.905 001 11595.77 260.41 56624.29 88888.00 2022-01-01 15:05:25.405 001 11595.89 260.39 56624.27 88888.00 2022-01-01 15:05:25.905 001 11595.82 260.35 56624.28 88888.00 2022-01-01 15:05:26.405 001 11595.92 260.40 56624.31 88888.00 2022-01-01 15:05:26.905 001 11595.95 260.41 56624.30 88888.00 2022-01-01 15:05:27.405 001 11595.91 260.42 56624.24 88888.00 2022-01-01 15:05:27.905 001 11596.02 260.40 56624.18 88888.00 2022-01-01 15:05:28.405 001 11595.95 260.45 56624.18 88888.00 2022-01-01 15:05:28.905 001 11595.98 260.45 56624.16 88888.00 2022-01-01 15:05:29.405 001 11596.01 260.40 56624.04 88888.00 2022-01-01 15:05:29.905 001 11596.05 260.42 56624.06 88888.00 2022-01-01 15:05:30.405 001 11596.09 260.40 56624.06 88888.00 2022-01-01 15:05:30.905 001 11595.99 260.45 56624.08 88888.00 2022-01-01 15:05:31.405 001 11596.04 260.42 56624.08 88888.00 2022-01-01 15:05:31.905 001 11595.98 260.36 56624.09 88888.00 2022-01-01 15:05:32.405 001 11595.98 260.48 56624.13 88888.00 2022-01-01 15:05:32.905 001 11596.02 260.49 56624.19 88888.00 2022-01-01 15:05:33.405 001 11595.94 260.52 56624.18 88888.00 2022-01-01 15:05:33.905 001 11595.98 260.56 56624.22 88888.00 2022-01-01 15:05:34.405 001 11595.89 260.55 56624.22 88888.00 2022-01-01 15:05:34.905 001 11595.83 260.52 56624.31 88888.00 2022-01-01 15:05:35.405 001 11595.85 260.48 56624.31 88888.00 2022-01-01 15:05:35.905 001 11595.73 260.54 56624.36 88888.00 2022-01-01 15:05:36.405 001 11595.66 260.54 56624.38 88888.00 2022-01-01 15:05:36.905 001 11595.49 260.50 56624.40 88888.00 2022-01-01 15:05:37.405 001 11595.66 260.63 56624.45 88888.00 2022-01-01 15:05:37.905 001 11595.71 260.66 56624.51 88888.00 2022-01-01 15:05:38.405 001 11595.56 260.68 56624.48 88888.00 2022-01-01 15:05:38.905 001 11595.66 260.73 56624.44 88888.00 2022-01-01 15:05:39.405 001 11595.60 260.69 56624.43 88888.00 2022-01-01 15:05:39.905 001 11595.56 260.75 56624.50 88888.00 2022-01-01 15:05:40.405 001 11595.42 260.74 56624.56 88888.00 2022-01-01 15:05:40.905 001 11595.38 260.76 56624.56 88888.00 2022-01-01 15:05:41.405 001 11595.39 260.77 56624.55 88888.00 2022-01-01 15:05:41.905 001 11595.33 260.76 56624.51 88888.00 2022-01-01 15:05:42.405 001 11595.38 260.77 56624.50 88888.00 2022-01-01 15:05:42.905 001 11595.40 260.75 56624.55 88888.00 2022-01-01 15:05:43.405 001 11595.35 260.74 56624.49 88888.00 2022-01-01 15:05:43.905 001 11595.49 260.83 56624.45 88888.00 2022-01-01 15:05:44.405 001 11595.42 260.81 56624.44 88888.00 2022-01-01 15:05:44.905 001 11595.48 260.79 56624.44 88888.00 2022-01-01 15:05:45.405 001 11595.49 260.72 56624.43 88888.00 2022-01-01 15:05:45.905 001 11595.56 260.64 56624.41 88888.00 2022-01-01 15:05:46.405 001 11595.66 260.66 56624.45 88888.00 2022-01-01 15:05:46.905 001 11595.57 260.59 56624.42 88888.00 2022-01-01 15:05:47.405 001 11595.73 260.62 56624.43 88888.00 2022-01-01 15:05:47.905 001 11595.74 260.61 56624.43 88888.00 2022-01-01 15:05:48.405 001 11595.71 260.64 56624.41 88888.00 2022-01-01 15:05:48.905 001 11595.82 260.70 56624.41 88888.00 2022-01-01 15:05:49.405 001 11595.83 260.72 56624.41 88888.00 2022-01-01 15:05:49.905 001 11595.91 260.70 56624.40 88888.00 2022-01-01 15:05:50.405 001 11595.90 260.66 56624.30 88888.00 2022-01-01 15:05:50.905 001 11595.99 260.68 56624.34 88888.00 2022-01-01 15:05:51.405 001 11596.17 260.69 56624.25 88888.00 2022-01-01 15:05:51.905 001 11596.07 260.69 56624.23 88888.00 2022-01-01 15:05:52.405 001 11596.14 260.75 56624.22 88888.00 2022-01-01 15:05:52.905 001 11596.15 260.69 56624.12 88888.00 2022-01-01 15:05:53.405 001 11596.10 260.69 56624.06 88888.00 2022-01-01 15:05:53.905 001 11596.15 260.64 56624.04 88888.00 2022-01-01 15:05:54.405 001 11596.18 260.66 56624.05 88888.00 2022-01-01 15:05:54.905 001 11596.36 260.69 56624.03 88888.00 2022-01-01 15:05:55.405 001 11596.32 260.66 56623.91 88888.00 2022-01-01 15:05:55.905 001 11596.39 260.61 56623.76 88888.00 2022-01-01 15:05:56.405 001 11596.44 260.61 56623.70 88888.00 2022-01-01 15:05:56.905 001 11596.36 260.69 56623.64 88888.00 2022-01-01 15:05:57.405 001 11596.44 260.70 56623.55 88888.00 2022-01-01 15:05:57.905 001 11596.33 260.67 56623.53 88888.00 2022-01-01 15:05:58.405 001 11596.45 260.72 56623.51 88888.00 2022-01-01 15:05:58.905 001 11596.58 260.73 56623.39 88888.00 2022-01-01 15:05:59.405 001 11596.52 260.76 56623.29 88888.00 2022-01-01 15:05:59.905 001 11596.64 260.77 56623.22 88888.00 2022-01-01 15:06:00.405 001 11596.59 260.76 56623.18 88888.00 2022-01-01 15:06:00.905 001 11596.67 260.79 56623.18 88888.00 2022-01-01 15:06:01.405 001 11596.74 260.79 56623.13 88888.00 2022-01-01 15:06:01.905 001 11596.71 260.80 56623.05 88888.00 2022-01-01 15:06:02.405 001 11596.87 260.76 56623.01 88888.00 2022-01-01 15:06:02.905 001 11596.85 260.77 56622.90 88888.00 2022-01-01 15:06:03.405 001 11596.95 260.81 56622.91 88888.00 2022-01-01 15:06:03.905 001 11596.93 260.75 56622.93 88888.00 2022-01-01 15:06:04.405 001 11596.74 260.69 56622.89 88888.00 2022-01-01 15:06:04.905 001 11596.81 260.66 56622.84 88888.00 2022-01-01 15:06:05.405 001 11596.88 260.62 56622.88 88888.00 2022-01-01 15:06:05.905 001 11597.00 260.67 56622.93 88888.00 2022-01-01 15:06:06.405 001 11596.98 260.67 56622.91 88888.00 2022-01-01 15:06:06.905 001 11596.94 260.72 56622.99 88888.00 2022-01-01 15:06:07.405 001 11596.96 260.75 56623.08 88888.00 2022-01-01 15:06:07.905 001 11596.82 260.79 56623.19 88888.00 2022-01-01 15:06:08.405 001 11596.91 260.86 56623.20 88888.00 2022-01-01 15:06:08.905 001 11596.87 260.83 56623.22 88888.00 2022-01-01 15:06:09.405 001 11596.82 260.83 56623.25 88888.00 2022-01-01 15:06:09.905 001 11596.89 260.87 56623.31 88888.00 2022-01-01 15:06:10.405 001 11596.79 260.91 56623.35 88888.00 2022-01-01 15:06:10.905 001 11596.85 260.86 56623.46 88888.00 2022-01-01 15:06:11.405 001 11596.78 260.87 56623.54 88888.00 2022-01-01 15:06:11.905 001 11596.88 260.86 56623.59 88888.00 2022-01-01 15:06:12.405 001 11597.01 260.83 56623.63 88888.00 2022-01-01 15:06:12.905 001 11596.89 260.82 56623.71 88888.00 2022-01-01 15:06:13.405 001 11596.93 260.84 56623.77 88888.00 2022-01-01 15:06:13.905 001 11596.88 260.86 56623.83 88888.00 2022-01-01 15:06:14.905 001 11596.84 260.88 56623.84 88888.00 2022-01-01 15:06:15.405 001 11596.65 260.88 56623.93 88888.00 2022-01-01 15:06:15.905 001 11596.68 260.90 56623.93 88888.00 2022-01-01 15:06:16.405 001 11596.58 260.93 56623.91 88888.00 2022-01-01 15:06:16.905 001 11596.59 260.94 56624.03 88888.00 2022-01-01 15:06:17.405 001 11596.60 260.90 56623.98 88888.00 2022-01-01 15:06:17.905 001 11596.52 260.91 56623.97 88888.00 2022-01-01 15:06:18.405 001 11596.65 260.91 56623.93 88888.00 2022-01-01 15:06:18.905 001 11596.64 260.86 56623.92 88888.00 2022-01-01 15:06:19.405 001 11596.80 260.90 56623.86 88888.00 2022-01-01 15:06:19.905 001 11596.80 260.89 56623.87 88888.00 2022-01-01 15:06:20.405 001 11596.79 260.94 56623.89 88888.00 2022-01-01 15:06:20.905 001 11596.88 260.98 56623.84 88888.00 2022-01-01 15:06:21.405 001 11596.85 260.95 56623.77 88888.00 2022-01-01 15:06:21.905 001 11596.93 261.01 56623.67 88888.00 2022-01-01 15:06:22.405 001 11596.96 260.97 56623.65 88888.00 2022-01-01 15:06:22.905 001 11596.93 260.96 56623.59 88888.00 2022-01-01 15:06:23.405 001 11597.06 261.00 56623.55 88888.00 2022-01-01 15:06:23.905 001 11596.98 260.98 56623.47 88888.00 2022-01-01 15:06:24.905 001 11597.15 260.94 56623.34 88888.00 2022-01-01 15:06:25.405 001 11597.08 260.98 56623.32 88888.00 2022-01-01 15:06:25.905 001 11597.10 260.96 56623.28 88888.00 2022-01-01 15:06:26.405 001 11597.03 260.96 56623.26 88888.00 2022-01-01 15:06:26.905 001 11597.22 260.95 56623.22 88888.00 2022-01-01 15:06:27.405 001 11597.16 260.95 56623.14 88888.00 2022-01-01 15:06:27.905 001 11597.08 261.00 56623.15 88888.00 2022-01-01 15:06:28.405 001 11597.19 260.93 56623.12 88888.00 2022-01-01 15:06:28.905 001 11597.20 260.94 56623.14 88888.00 2022-01-01 15:06:29.405 001 11597.28 260.98 56623.08 88888.00 2022-01-01 15:06:29.905 001 11597.26 260.93 56623.03 88888.00 2022-01-01 15:06:30.405 001 11597.22 260.94 56622.96 88888.00 2022-01-01 15:06:30.905 001 11597.30 260.91 56622.90 88888.00 2022-01-01 15:06:31.405 001 11597.16 260.94 56622.90 88888.00 2022-01-01 15:06:31.905 001 11597.20 260.96 56622.89 88888.00 2022-01-01 15:06:32.405 001 11597.13 260.94 56622.96 88888.00 2022-01-01 15:06:32.905 001 11597.13 260.96 56622.97 88888.00 2022-01-01 15:06:33.405 001 11597.17 260.93 56623.02 88888.00 2022-01-01 15:06:33.905 001 11597.09 260.90 56623.05 88888.00 2022-01-01 15:06:34.905 001 11597.09 260.86 56623.01 88888.00 2022-01-01 15:06:35.405 001 11597.17 260.90 56623.03 88888.00 2022-01-01 15:06:35.905 001 11597.23 260.87 56623.02 88888.00 2022-01-01 15:06:36.405 001 11597.24 260.90 56623.07 88888.00 2022-01-01 15:06:36.905 001 11597.36 260.87 56623.10 88888.00 2022-01-01 15:06:37.405 001 11597.26 260.87 56623.13 88888.00 2022-01-01 15:06:37.905 001 11597.27 260.84 56623.13 88888.00 2022-01-01 15:06:38.405 001 11597.36 260.83 56623.20 88888.00 2022-01-01 15:06:38.905 001 11597.30 260.84 56623.19 88888.00 2022-01-01 15:06:39.405 001 11597.40 260.86 56623.20 88888.00 2022-01-01 15:06:39.905 001 11597.29 260.87 56623.19 88888.00 2022-01-01 15:06:40.405 001 11597.27 260.95 56623.18 88888.00 2022-01-01 15:06:40.905 001 11597.35 260.94 56623.19 88888.00 2022-01-01 15:06:41.405 001 11597.35 260.91 56623.28 88888.00 2022-01-01 15:06:41.905 001 11597.43 260.87 56623.26 88888.00 2022-01-01 15:06:42.905 001 11597.40 260.93 56623.34 88888.00 2022-01-01 15:06:43.405 001 11597.34 260.89 56623.38 88888.00 2022-01-01 15:06:43.905 001 11597.34 260.88 56623.41 88888.00 2022-01-01 15:06:44.405 001 11597.37 260.84 56623.38 88888.00 2022-01-01 15:06:44.905 001 11597.35 260.84 56623.38 88888.00 2022-01-01 15:06:45.405 001 11597.44 260.80 56623.46 88888.00 2022-01-01 15:06:45.905 001 11597.36 260.79 56623.45 88888.00 2022-01-01 15:06:46.405 001 11597.33 260.90 56623.42 88888.00 2022-01-01 15:06:46.905 001 11597.36 260.86 56623.44 88888.00 2022-01-01 15:06:47.405 001 11597.28 260.88 56623.46 88888.00 2022-01-01 15:06:47.905 001 11597.31 260.90 56623.42 88888.00 2022-01-01 15:06:48.405 001 11597.30 260.82 56623.44 88888.00 2022-01-01 15:06:48.905 001 11597.37 260.87 56623.39 88888.00 2022-01-01 15:06:49.405 001 11597.46 260.83 56623.35 88888.00 2022-01-01 15:06:49.905 001 11597.31 260.80 56623.31 88888.00 2022-01-01 15:06:50.405 001 11597.42 260.81 56623.29 88888.00 2022-01-01 15:06:50.905 001 11597.36 260.83 56623.27 88888.00 2022-01-01 15:06:51.405 001 11597.41 260.86 56623.23 88888.00 2022-01-01 15:06:51.905 001 11597.55 260.80 56623.27 88888.00 2022-01-01 15:06:52.405 001 11597.67 260.77 56623.26 88888.00 2022-01-01 15:06:52.905 001 11597.79 260.74 56623.22 88888.00 2022-01-01 15:06:53.405 001 11597.72 260.75 56623.19 88888.00 2022-01-01 15:06:53.905 001 11597.77 260.83 56623.18 88888.00 2022-01-01 15:06:54.405 001 11597.74 260.87 56623.07 88888.00 2022-01-01 15:06:54.905 001 11597.72 260.86 56623.06 88888.00 2022-01-01 15:06:55.405 001 11597.81 260.86 56623.02 88888.00 2022-01-01 15:06:55.905 001 11597.70 260.82 56623.05 88888.00 2022-01-01 15:06:56.405 001 11597.77 260.87 56623.05 88888.00 2022-01-01 15:06:56.905 001 11597.72 260.81 56622.97 88888.00 2022-01-01 15:06:57.405 001 11597.74 260.84 56622.97 88888.00 2022-01-01 15:06:57.905 001 11597.85 260.81 56622.90 88888.00 2022-01-01 15:06:58.405 001 11597.70 260.79 56622.91 88888.00 2022-01-01 15:06:58.905 001 11597.78 260.81 56622.91 88888.00 2022-01-01 15:06:59.405 001 11597.74 260.82 56622.84 88888.00 2022-01-01 15:06:59.905 001 11597.70 260.81 56622.83 88888.00 2022-01-01 15:07:00.405 001 11597.77 260.68 56622.84 88888.00 2022-01-01 15:07:00.905 001 11597.74 260.63 56622.87 88888.00 2022-01-01 15:07:01.405 001 11597.84 260.68 56622.90 88888.00 2022-01-01 15:07:01.905 001 11597.72 260.63 56622.87 88888.00 2022-01-01 15:07:02.405 001 11597.71 260.63 56622.86 88888.00 2022-01-01 15:07:02.905 001 11597.65 260.54 56622.86 88888.00 2022-01-01 15:07:03.405 001 11597.46 260.56 56622.87 88888.00 2022-01-01 15:07:03.905 001 11597.53 260.61 56622.84 88888.00 2022-01-01 15:07:04.405 001 11597.53 260.49 56622.78 88888.00 2022-01-01 15:07:04.905 001 11597.53 260.49 56622.80 88888.00 2022-01-01 15:07:05.405 001 11597.53 260.46 56622.81 88888.00 2022-01-01 15:07:05.905 001 11597.56 260.43 56622.76 88888.00 2022-01-01 15:07:06.405 001 11597.75 260.42 56622.77 88888.00 2022-01-01 15:07:06.905 001 11597.68 260.42 56622.75 88888.00 2022-01-01 15:07:07.405 001 11597.76 260.43 56622.83 88888.00 2022-01-01 15:07:07.905 001 11597.65 260.40 56622.82 88888.00 2022-01-01 15:07:08.405 001 11597.54 260.42 56622.73 88888.00 2022-01-01 15:07:08.905 001 11597.69 260.35 56622.70 88888.00 2022-01-01 15:07:09.405 001 11597.65 260.36 56622.74 88888.00 2022-01-01 15:07:09.905 001 11597.74 260.35 56622.76 88888.00 2022-01-01 15:07:10.405 001 11597.65 260.35 56622.77 88888.00 2022-01-01 15:07:10.905 001 11597.68 260.38 56622.78 88888.00 2022-01-01 15:07:11.405 001 11597.82 260.35 56622.71 88888.00 2022-01-01 15:07:11.905 001 11597.77 260.30 56622.61 88888.00 2022-01-01 15:07:12.905 001 11597.85 260.26 56622.67 88888.00 2022-01-01 15:07:13.405 001 11597.76 260.27 56622.59 88888.00 2022-01-01 15:07:13.905 001 11597.85 260.26 56622.52 88888.00 2022-01-01 15:07:14.405 001 11597.77 260.26 56622.55 88888.00 2022-01-01 15:07:14.905 001 11597.88 260.32 56622.54 88888.00 2022-01-01 15:07:15.405 001 11597.90 260.34 56622.48 88888.00 2022-01-01 15:07:15.905 001 11598.11 260.34 56622.37 88888.00 2022-01-01 15:07:16.405 001 11598.21 260.30 56622.36 88888.00 2022-01-01 15:07:16.905 001 11598.19 260.35 56622.38 88888.00 2022-01-01 15:07:17.405 001 11598.33 260.39 56622.32 88888.00 2022-01-01 15:07:17.906 001 11598.25 260.43 56622.29 88888.00 2022-01-01 15:07:18.406 001 11598.27 260.49 56622.26 88888.00 2022-01-01 15:07:18.906 001 11598.34 260.48 56622.29 88888.00 2022-01-01 15:07:19.406 001 11598.35 260.53 56622.29 88888.00 2022-01-01 15:07:19.906 001 11598.47 260.53 56622.28 88888.00 2022-01-01 15:07:20.406 001 11598.42 260.46 56622.25 88888.00 2022-01-01 15:07:20.906 001 11598.44 260.45 56622.32 88888.00 2022-01-01 15:07:21.406 001 11598.49 260.42 56622.28 88888.00 2022-01-01 15:07:21.906 001 11598.41 260.47 56622.30 88888.00 2022-01-01 15:07:22.906 001 11598.48 260.41 56622.24 88888.00 2022-01-01 15:07:23.406 001 11598.54 260.40 56622.24 88888.00 2022-01-01 15:07:23.906 001 11598.53 260.40 56622.29 88888.00 2022-01-01 15:07:24.906 001 11598.58 260.38 56622.44 88888.00 2022-01-01 15:07:25.406 001 11598.51 260.35 56622.45 88888.00 2022-01-01 15:07:25.906 001 11598.52 260.34 56622.46 88888.00 2022-01-01 15:07:26.406 001 11598.40 260.39 56622.37 88888.00 2022-01-01 15:07:26.906 001 11598.37 260.39 56622.41 88888.00 2022-01-01 15:07:27.406 001 11598.47 260.29 56622.43 88888.00 2022-01-01 15:07:27.906 001 11598.37 260.29 56622.52 88888.00 2022-01-01 15:07:28.406 001 11598.39 260.38 56622.61 88888.00 2022-01-01 15:07:28.906 001 11598.40 260.41 56622.51 88888.00 2022-01-01 15:07:29.406 001 11598.39 260.42 56622.52 88888.00 2022-01-01 15:07:29.906 001 11598.41 260.38 56622.55 88888.00 2022-01-01 15:07:30.406 001 11598.19 260.36 56622.57 88888.00 2022-01-01 15:07:30.906 001 11598.23 260.33 56622.63 88888.00 2022-01-01 15:07:31.406 001 11598.12 260.23 56622.68 88888.00 2022-01-01 15:07:31.906 001 11598.14 260.23 56622.62 88888.00 2022-01-01 15:07:32.906 001 11598.18 260.23 56622.59 88888.00 2022-01-01 15:07:33.406 001 11598.30 260.20 56622.59 88888.00 2022-01-01 15:07:33.906 001 11598.26 260.19 56622.56 88888.00 2022-01-01 15:07:34.406 001 11598.28 260.28 56622.58 88888.00 2022-01-01 15:07:34.906 001 11598.20 260.27 56622.59 88888.00 2022-01-01 15:07:35.406 001 11598.19 260.23 56622.54 88888.00 2022-01-01 15:07:35.906 001 11598.27 260.21 56622.50 88888.00 2022-01-01 15:07:36.406 001 11598.17 260.22 56622.55 88888.00 2022-01-01 15:07:36.906 001 11598.25 260.23 56622.61 88888.00 2022-01-01 15:07:37.406 001 11598.26 260.13 56622.58 88888.00 2022-01-01 15:07:37.906 001 11598.23 260.13 56622.55 88888.00 2022-01-01 15:07:38.406 001 11598.32 260.19 56622.50 88888.00 2022-01-01 15:07:38.906 001 11598.21 260.25 56622.50 88888.00 2022-01-01 15:07:39.406 001 11598.31 260.23 56622.46 88888.00 2022-01-01 15:07:39.906 001 11598.34 260.11 56622.49 88888.00 2022-01-01 15:07:40.406 001 11598.18 260.11 56622.45 88888.00 2022-01-01 15:07:40.906 001 11598.21 260.07 56622.46 88888.00 2022-01-01 15:07:41.406 001 11598.19 259.95 56622.42 88888.00 2022-01-01 15:07:41.906 001 11598.34 259.96 56622.48 88888.00 2022-01-01 15:07:42.406 001 11598.35 259.98 56622.42 88888.00 2022-01-01 15:07:42.906 001 11598.34 260.02 56622.37 88888.00 2022-01-01 15:07:43.406 001 11598.44 259.96 56622.37 88888.00 2022-01-01 15:07:43.906 001 11598.35 259.89 56622.33 88888.00 2022-01-01 15:07:44.406 001 11598.40 259.86 56622.32 88888.00 2022-01-01 15:07:44.906 001 11598.47 259.85 56622.35 88888.00 2022-01-01 15:07:45.406 001 11598.49 259.85 56622.37 88888.00 2022-01-01 15:07:45.906 001 11598.61 259.81 56622.36 88888.00 2022-01-01 15:07:46.406 001 11598.47 259.78 56622.29 88888.00 2022-01-01 15:07:46.906 001 11598.54 259.78 56622.23 88888.00 2022-01-01 15:07:47.406 001 11598.45 259.74 56622.18 88888.00 2022-01-01 15:07:47.906 001 11598.38 259.74 56622.13 88888.00 2022-01-01 15:07:48.406 001 11598.56 259.70 56622.04 88888.00 2022-01-01 15:07:48.906 001 11598.41 259.71 56621.99 88888.00 2022-01-01 15:07:49.406 001 11598.44 259.67 56621.99 88888.00 2022-01-01 15:07:49.906 001 11598.46 259.64 56621.97 88888.00 2022-01-01 15:07:50.406 001 11598.66 259.66 56621.86 88888.00 2022-01-01 15:07:50.906 001 11598.73 259.58 56621.79 88888.00 2022-01-01 15:07:51.406 001 11598.67 259.58 56621.75 88888.00 2022-01-01 15:07:51.906 001 11598.73 259.59 56621.72 88888.00 2022-01-01 15:07:52.406 001 11598.72 259.66 56621.69 88888.00 2022-01-01 15:07:52.906 001 11598.75 259.73 56621.68 88888.00 2022-01-01 15:07:53.406 001 11598.80 259.72 56621.61 88888.00 2022-01-01 15:07:53.906 001 11598.77 259.72 56621.59 88888.00 2022-01-01 15:07:54.406 001 11598.92 259.70 56621.47 88888.00 2022-01-01 15:07:54.906 001 11598.90 259.67 56621.43 88888.00 2022-01-01 15:07:55.406 001 11598.97 259.68 56621.41 88888.00 2022-01-01 15:07:55.906 001 11599.01 259.67 56621.39 88888.00 2022-01-01 15:07:56.406 001 11598.99 259.68 56621.39 88888.00 2022-01-01 15:07:56.906 001 11599.13 259.62 56621.29 88888.00 2022-01-01 15:07:57.406 001 11599.04 259.65 56621.27 88888.00 2022-01-01 15:07:57.906 001 11599.08 259.66 56621.32 88888.00 2022-01-01 15:07:58.406 001 11599.06 259.62 56621.29 88888.00 2022-01-01 15:07:58.906 001 11598.94 259.64 56621.32 88888.00 2022-01-01 15:07:59.406 001 11598.95 259.60 56621.27 88888.00 2022-01-01 15:07:59.906 001 11598.89 259.57 56621.28 88888.00 2022-01-01 15:08:00.406 001 11598.96 259.59 56621.36 88888.00 2022-01-01 15:08:00.906 001 11598.90 259.58 56621.37 88888.00 2022-01-01 15:08:01.406 001 11598.97 259.62 56621.47 88888.00 2022-01-01 15:08:01.906 001 11599.16 259.55 56621.52 88888.00 2022-01-01 15:08:02.406 001 11599.01 259.51 56621.54 88888.00 2022-01-01 15:08:02.906 001 11599.11 259.54 56621.61 88888.00 2022-01-01 15:08:03.406 001 11599.06 259.53 56621.65 88888.00 2022-01-01 15:08:03.906 001 11598.99 259.54 56621.68 88888.00 2022-01-01 15:08:04.406 001 11599.01 259.54 56621.74 88888.00 2022-01-01 15:08:04.906 001 11598.90 259.62 56621.85 88888.00 2022-01-01 15:08:05.406 001 11598.95 259.65 56621.93 88888.00 2022-01-01 15:08:05.906 001 11598.86 259.60 56622.04 88888.00 2022-01-01 15:08:06.406 001 11598.86 259.58 56622.10 88888.00 2022-01-01 15:08:06.906 001 11598.82 259.51 56622.05 88888.00 2022-01-01 15:08:07.406 001 11598.73 259.51 56622.12 88888.00 2022-01-01 15:08:07.906 001 11598.81 259.47 56622.19 88888.00 2022-01-01 15:08:08.406 001 11598.67 259.46 56622.29 88888.00 2022-01-01 15:08:08.906 001 11598.58 259.48 56622.32 88888.00 2022-01-01 15:08:09.406 001 11598.54 259.41 56622.30 88888.00 2022-01-01 15:08:09.906 001 11598.44 259.41 56622.31 88888.00 2022-01-01 15:08:10.406 001 11598.54 259.37 56622.31 88888.00 2022-01-01 15:08:10.906 001 11598.47 259.33 56622.25 88888.00 2022-01-01 15:08:11.406 001 11598.47 259.30 56622.24 88888.00 2022-01-01 15:08:11.906 001 11598.47 259.25 56622.18 88888.00 2022-01-01 15:08:12.406 001 11598.42 259.27 56622.22 88888.00 2022-01-01 15:08:12.906 001 11598.48 259.19 56622.14 88888.00 2022-01-01 15:08:13.406 001 11598.39 259.14 56622.03 88888.00 2022-01-01 15:08:13.906 001 11598.46 259.11 56621.99 88888.00 2022-01-01 15:08:14.406 001 11598.44 259.09 56621.91 88888.00 2022-01-01 15:08:14.906 001 11598.38 259.11 56621.91 88888.00 2022-01-01 15:08:15.406 001 11598.51 259.09 56621.80 88888.00 2022-01-01 15:08:16.406 001 11598.56 259.16 56621.68 88888.00 2022-01-01 15:08:16.906 001 11598.54 259.06 56621.56 88888.00 2022-01-01 15:08:17.406 001 11598.51 259.04 56621.54 88888.00 2022-01-01 15:08:17.906 001 11598.59 259.03 56621.46 88888.00 2022-01-01 15:08:18.406 001 11598.41 258.99 56621.36 88888.00 2022-01-01 15:08:18.906 001 11598.51 258.98 56621.40 88888.00 2022-01-01 15:08:19.406 001 11598.51 258.94 56621.35 88888.00 2022-01-01 15:08:19.906 001 11598.52 258.98 56621.26 88888.00 2022-01-01 15:08:20.406 001 11598.61 258.96 56621.16 88888.00 2022-01-01 15:08:20.906 001 11598.58 258.97 56621.15 88888.00 2022-01-01 15:08:21.406 001 11598.70 258.93 56621.10 88888.00 2022-01-01 15:08:21.906 001 11598.65 258.85 56621.07 88888.00 2022-01-01 15:08:22.406 001 11598.66 258.89 56621.02 88888.00 2022-01-01 15:08:22.906 001 11598.74 258.89 56620.95 88888.00 2022-01-01 15:08:23.406 001 11598.69 258.83 56620.87 88888.00 2022-01-01 15:08:23.906 001 11598.79 258.84 56620.85 88888.00 2022-01-01 15:08:24.406 001 11598.70 258.77 56620.88 88888.00 2022-01-01 15:08:24.906 001 11598.67 258.76 56620.88 88888.00 2022-01-01 15:08:25.406 001 11598.75 258.72 56620.82 88888.00 2022-01-01 15:08:25.906 001 11598.77 258.66 56620.74 88888.00 2022-01-01 15:08:26.406 001 11598.96 258.65 56620.71 88888.00 2022-01-01 15:08:26.906 001 11598.93 258.58 56620.71 88888.00 2022-01-01 15:08:27.406 001 11598.94 258.56 56620.71 88888.00 2022-01-01 15:08:27.906 001 11598.95 258.50 56620.64 88888.00 2022-01-01 15:08:28.406 001 11598.90 258.45 56620.62 88888.00 2022-01-01 15:08:28.906 001 11599.00 258.48 56620.58 88888.00 2022-01-01 15:08:29.406 001 11598.89 258.43 56620.52 88888.00 2022-01-01 15:08:29.906 001 11598.93 258.39 56620.58 88888.00 2022-01-01 15:08:30.406 001 11598.95 258.32 56620.51 88888.00 2022-01-01 15:08:30.906 001 11598.87 258.32 56620.47 88888.00 2022-01-01 15:08:31.406 001 11598.97 258.28 56620.46 88888.00 2022-01-01 15:08:31.906 001 11598.90 258.24 56620.52 88888.00 2022-01-01 15:08:32.406 001 11598.95 258.21 56620.49 88888.00 2022-01-01 15:08:32.906 001 11598.96 258.18 56620.50 88888.00 2022-01-01 15:08:33.406 001 11598.86 258.26 56620.51 88888.00 2022-01-01 15:08:33.906 001 11598.99 258.26 56620.56 88888.00 2022-01-01 15:08:34.406 001 11598.95 258.25 56620.59 88888.00 2022-01-01 15:08:34.906 001 11599.01 258.26 56620.63 88888.00 2022-01-01 15:08:35.406 001 11599.00 258.24 56620.69 88888.00 2022-01-01 15:08:35.906 001 11598.95 258.25 56620.76 88888.00 2022-01-01 15:08:36.406 001 11599.04 258.21 56620.76 88888.00 2022-01-01 15:08:36.906 001 11598.96 258.19 56620.85 88888.00 2022-01-01 15:08:37.406 001 11599.02 258.23 56621.00 88888.00 2022-01-01 15:08:37.906 001 11598.95 258.22 56621.03 88888.00 2022-01-01 15:08:38.406 001 11598.86 258.25 56621.14 88888.00 2022-01-01 15:08:38.906 001 11598.89 258.25 56621.19 88888.00 2022-01-01 15:08:39.406 001 11598.79 258.26 56621.26 88888.00 2022-01-01 15:08:39.906 001 11598.88 258.26 56621.35 88888.00 2022-01-01 15:08:40.406 001 11598.83 258.21 56621.37 88888.00 2022-01-01 15:08:40.906 001 11598.72 258.18 56621.41 88888.00 2022-01-01 15:08:41.406 001 11598.68 258.17 56621.54 88888.00 2022-01-01 15:08:41.906 001 11598.65 258.17 56621.65 88888.00 2022-01-01 15:08:42.406 001 11598.74 258.16 56621.66 88888.00 2022-01-01 15:08:42.906 001 11598.65 258.14 56621.68 88888.00 2022-01-01 15:08:43.406 001 11598.58 258.16 56621.67 88888.00 2022-01-01 15:08:43.906 001 11598.59 258.12 56621.68 88888.00 2022-01-01 15:08:44.406 001 11598.45 258.15 56621.65 88888.00 2022-01-01 15:08:44.906 001 11598.48 258.15 56621.71 88888.00 2022-01-01 15:08:45.406 001 11598.35 258.09 56621.75 88888.00 2022-01-01 15:08:45.906 001 11598.38 258.11 56621.78 88888.00 2022-01-01 15:08:46.406 001 11598.30 258.10 56621.75 88888.00 2022-01-01 15:08:46.906 001 11598.20 258.05 56621.68 88888.00 2022-01-01 15:08:47.406 001 11598.31 258.01 56621.65 88888.00 2022-01-01 15:08:47.906 001 11598.23 258.00 56621.60 88888.00 2022-01-01 15:08:48.406 001 11598.18 257.98 56621.54 88888.00 2022-01-01 15:08:48.906 001 11598.12 257.96 56621.49 88888.00 2022-01-01 15:08:49.406 001 11598.05 257.89 56621.45 88888.00 2022-01-01 15:08:49.906 001 11598.04 257.87 56621.37 88888.00 2022-01-01 15:08:50.406 001 11597.89 257.87 56621.33 88888.00 2022-01-01 15:08:50.906 001 11597.90 257.87 56621.24 88888.00 2022-01-01 15:08:51.406 001 11597.98 257.77 56621.16 88888.00 2022-01-01 15:08:51.906 001 11598.00 257.75 56621.10 88888.00 2022-01-01 15:08:52.406 001 11598.12 257.69 56621.02 88888.00 2022-01-01 15:08:52.906 001 11598.07 257.68 56620.96 88888.00 2022-01-01 15:08:53.406 001 11598.17 257.62 56620.91 88888.00 2022-01-01 15:08:53.906 001 11598.10 257.56 56620.85 88888.00 2022-01-01 15:08:54.406 001 11598.12 257.60 56620.81 88888.00 2022-01-01 15:08:54.906 001 11598.16 257.54 56620.74 88888.00 2022-01-01 15:08:55.406 001 11598.18 257.55 56620.72 88888.00 2022-01-01 15:08:55.906 001 11598.33 257.54 56620.68 88888.00 2022-01-01 15:08:56.406 001 11598.25 257.54 56620.60 88888.00 2022-01-01 15:08:56.906 001 11598.25 257.55 56620.62 88888.00 2022-01-01 15:08:57.406 001 11598.34 257.50 56620.56 88888.00 2022-01-01 15:08:57.906 001 11598.27 257.43 56620.52 88888.00 2022-01-01 15:08:58.406 001 11598.35 257.37 56620.50 88888.00 2022-01-01 15:08:58.906 001 11598.31 257.32 56620.53 88888.00 2022-01-01 15:08:59.406 001 11598.39 257.33 56620.51 88888.00 2022-01-01 15:08:59.906 001 11598.41 257.27 56620.47 88888.00 2022-01-01 15:09:00.406 001 11598.35 257.21 56620.57 88888.00 2022-01-01 15:09:00.906 001 11598.46 257.19 56620.63 88888.00 2022-01-01 15:09:01.406 001 11598.30 257.19 56620.62 88888.00 2022-01-01 15:09:01.906 001 11598.28 257.21 56620.65 88888.00 2022-01-01 15:09:02.406 001 11598.24 257.12 56620.72 88888.00 2022-01-01 15:09:02.906 001 11598.31 257.12 56620.81 88888.00 2022-01-01 15:09:03.406 001 11598.38 257.10 56620.87 88888.00 2022-01-01 15:09:03.906 001 11598.25 257.08 56620.90 88888.00 2022-01-01 15:09:04.406 001 11598.19 257.09 56620.97 88888.00 2022-01-01 15:09:04.906 001 11598.13 257.03 56620.98 88888.00 2022-01-01 15:09:05.406 001 11598.06 257.03 56621.01 88888.00 2022-01-01 15:09:06.406 001 11597.97 257.03 56621.10 88888.00 2022-01-01 15:09:06.906 001 11598.03 257.05 56621.14 88888.00 2022-01-01 15:09:07.406 001 11597.98 257.02 56621.16 88888.00 2022-01-01 15:09:07.906 001 11597.88 257.01 56621.20 88888.00 2022-01-01 15:09:08.406 001 11597.93 256.99 56621.24 88888.00 2022-01-01 15:09:08.906 001 11597.91 256.92 56621.30 88888.00 2022-01-01 15:09:09.406 001 11598.06 256.93 56621.37 88888.00 2022-01-01 15:09:09.906 001 11597.96 256.93 56621.37 88888.00 2022-01-01 15:09:10.406 001 11597.89 256.95 56621.42 88888.00 2022-01-01 15:09:10.906 001 11597.90 256.92 56621.41 88888.00 2022-01-01 15:09:11.407 001 11597.72 256.87 56621.47 88888.00 2022-01-01 15:09:11.907 001 11597.84 256.94 56621.53 88888.00 2022-01-01 15:09:12.407 001 11597.74 256.94 56621.55 88888.00 2022-01-01 15:09:12.907 001 11597.62 256.95 56621.58 88888.00 2022-01-01 15:09:13.407 001 11597.55 256.92 56621.64 88888.00 2022-01-01 15:09:13.907 001 11597.46 256.89 56621.61 88888.00 2022-01-01 15:09:14.407 001 11597.50 256.87 56621.64 88888.00 2022-01-01 15:09:14.907 001 11597.36 256.82 56621.65 88888.00 2022-01-01 15:09:15.407 001 11597.31 256.81 56621.64 88888.00 2022-01-01 15:09:15.907 001 11597.28 256.76 56621.66 88888.00 2022-01-01 15:09:16.407 001 11597.17 256.79 56621.65 88888.00 2022-01-01 15:09:16.907 001 11597.23 256.74 56621.65 88888.00 2022-01-01 15:09:17.407 001 11597.14 256.69 56621.59 88888.00 2022-01-01 15:09:17.907 001 11597.20 256.67 56621.56 88888.00 2022-01-01 15:09:18.407 001 11597.27 256.62 56621.54 88888.00 2022-01-01 15:09:18.907 001 11597.23 256.61 56621.54 88888.00 2022-01-01 15:09:19.407 001 11597.27 256.57 56621.53 88888.00 2022-01-01 15:09:19.907 001 11597.17 256.51 56621.49 88888.00 2022-01-01 15:09:20.407 001 11597.26 256.49 56621.53 88888.00 2022-01-01 15:09:20.907 001 11597.17 256.44 56621.46 88888.00 2022-01-01 15:09:21.407 001 11597.08 256.39 56621.39 88888.00 2022-01-01 15:09:21.907 001 11597.14 256.37 56621.29 88888.00 2022-01-01 15:09:22.407 001 11597.08 256.30 56621.17 88888.00 2022-01-01 15:09:22.907 001 11597.10 256.25 56621.15 88888.00 2022-01-01 15:09:23.407 001 11597.06 256.17 56621.14 88888.00 2022-01-01 15:09:23.907 001 11597.06 256.15 56621.14 88888.00 2022-01-01 15:09:24.407 001 11597.13 256.05 56621.03 88888.00 2022-01-01 15:09:24.907 001 11597.01 256.06 56620.94 88888.00 2022-01-01 15:09:25.407 001 11597.06 256.05 56620.85 88888.00 2022-01-01 15:09:25.907 001 11597.03 255.98 56620.79 88888.00 2022-01-01 15:09:26.407 001 11597.09 256.04 56620.70 88888.00 2022-01-01 15:09:26.907 001 11597.16 256.04 56620.63 88888.00 2022-01-01 15:09:27.407 001 11597.13 255.93 56620.58 88888.00 2022-01-01 15:09:27.907 001 11597.23 255.86 56620.55 88888.00 2022-01-01 15:09:28.407 001 11597.20 255.84 56620.56 88888.00 2022-01-01 15:09:28.907 001 11597.15 255.86 56620.50 88888.00 2022-01-01 15:09:29.407 001 11597.16 255.81 56620.43 88888.00 2022-01-01 15:09:29.907 001 11597.09 255.78 56620.46 88888.00 2022-01-01 15:09:30.407 001 11597.22 255.76 56620.50 88888.00 2022-01-01 15:09:30.907 001 11597.15 255.78 56620.47 88888.00 2022-01-01 15:09:31.407 001 11597.15 255.80 56620.50 88888.00 2022-01-01 15:09:31.907 001 11597.23 255.74 56620.46 88888.00 2022-01-01 15:09:32.407 001 11597.20 255.78 56620.46 88888.00 2022-01-01 15:09:32.907 001 11597.30 255.83 56620.53 88888.00 2022-01-01 15:09:33.407 001 11597.27 255.77 56620.57 88888.00 2022-01-01 15:09:33.907 001 11597.41 255.77 56620.63 88888.00 2022-01-01 15:09:34.407 001 11597.41 255.80 56620.69 88888.00 2022-01-01 15:09:34.907 001 11597.36 255.79 56620.74 88888.00 2022-01-01 15:09:35.407 001 11597.46 255.83 56620.77 88888.00 2022-01-01 15:09:35.907 001 11597.28 255.83 56620.77 88888.00 2022-01-01 15:09:36.407 001 11597.21 255.78 56620.89 88888.00 2022-01-01 15:09:36.907 001 11597.10 255.76 56620.97 88888.00 2022-01-01 15:09:37.407 001 11597.03 255.74 56620.98 88888.00 2022-01-01 15:09:37.907 001 11597.07 255.73 56621.03 88888.00 2022-01-01 15:09:38.407 001 11596.92 255.70 56621.11 88888.00 2022-01-01 15:09:38.907 001 11596.95 255.69 56621.16 88888.00 2022-01-01 15:09:39.407 001 11596.88 255.69 56621.24 88888.00 2022-01-01 15:09:39.907 001 11596.81 255.74 56621.39 88888.00 2022-01-01 15:09:40.407 001 11596.85 255.71 56621.52 88888.00 2022-01-01 15:09:40.907 001 11596.67 255.69 56621.58 88888.00 2022-01-01 15:09:41.407 001 11596.72 255.64 56621.60 88888.00 2022-01-01 15:09:41.907 001 11596.57 255.60 56621.62 88888.00 2022-01-01 15:09:42.407 001 11596.52 255.69 56621.66 88888.00 2022-01-01 15:09:42.907 001 11596.52 255.66 56621.66 88888.00 2022-01-01 15:09:43.407 001 11596.40 255.65 56621.77 88888.00 2022-01-01 15:09:43.907 001 11596.42 255.62 56621.87 88888.00 2022-01-01 15:09:44.407 001 11596.30 255.59 56621.90 88888.00 2022-01-01 15:09:44.907 001 11596.38 255.59 56621.97 88888.00 2022-01-01 15:09:45.407 001 11596.49 255.55 56622.00 88888.00 2022-01-01 15:09:45.907 001 11596.38 255.56 56622.07 88888.00 2022-01-01 15:09:46.407 001 11596.45 255.55 56622.12 88888.00 2022-01-01 15:09:46.907 001 11596.33 255.51 56622.12 88888.00 2022-01-01 15:09:47.907 001 11596.25 255.44 56622.13 88888.00 2022-01-01 15:09:48.407 001 11596.16 255.51 56622.19 88888.00 2022-01-01 15:09:48.907 001 11596.25 255.44 56622.18 88888.00 2022-01-01 15:09:49.407 001 11596.07 255.42 56622.22 88888.00 2022-01-01 15:09:49.907 001 11596.12 255.45 56622.19 88888.00 2022-01-01 15:09:50.407 001 11596.01 255.40 56622.19 88888.00 2022-01-01 15:09:50.907 001 11595.98 255.42 56622.26 88888.00 2022-01-01 15:09:51.407 001 11596.09 255.40 56622.29 88888.00 2022-01-01 15:09:51.907 001 11596.12 255.44 56622.24 88888.00 2022-01-01 15:09:52.407 001 11596.25 255.45 56622.26 88888.00 2022-01-01 15:09:52.907 001 11596.21 255.44 56622.16 88888.00 2022-01-01 15:09:53.407 001 11596.21 255.46 56622.12 88888.00 2022-01-01 15:09:53.907 001 11596.26 255.46 56622.11 88888.00 2022-01-01 15:09:54.407 001 11596.04 255.47 56622.12 88888.00 2022-01-01 15:09:54.907 001 11596.05 255.45 56622.14 88888.00 2022-01-01 15:09:55.907 001 11596.01 255.33 56622.17 88888.00 2022-01-01 15:09:56.407 001 11596.09 255.28 56622.10 88888.00 2022-01-01 15:09:56.907 001 11596.11 255.28 56622.04 88888.00 2022-01-01 15:09:57.407 001 11596.23 255.33 56621.97 88888.00 2022-01-01 15:09:57.907 001 11596.16 255.30 56622.03 88888.00 2022-01-01 15:09:58.407 001 11596.26 255.32 56622.07 88888.00 2022-01-01 15:09:58.907 001 11596.29 255.25 56622.09 88888.00 2022-01-01 15:09:59.407 001 11596.23 255.25 56622.09 88888.00 2022-01-01 15:09:59.907 001 11596.31 255.24 56622.03 88888.00 2022-01-01 15:10:00.407 001 11596.22 255.26 56622.04 88888.00 2022-01-01 15:10:00.907 001 11596.17 255.30 56622.05 88888.00 2022-01-01 15:10:01.407 001 11596.03 255.28 56621.97 88888.00 2022-01-01 15:10:01.907 001 11595.95 255.26 56621.97 88888.00 2022-01-01 15:10:02.407 001 11596.11 255.24 56621.99 88888.00 2022-01-01 15:10:02.907 001 11596.07 255.24 56622.03 88888.00 2022-01-01 15:10:03.407 001 11596.01 255.25 56622.04 88888.00 2022-01-01 15:10:03.907 001 11595.91 255.23 56622.10 88888.00 2022-01-01 15:10:04.407 001 11595.89 255.26 56622.12 88888.00 2022-01-01 15:10:04.907 001 11596.08 255.29 56622.13 88888.00 2022-01-01 15:10:05.907 001 11596.09 255.31 56622.20 88888.00 2022-01-01 15:10:06.407 001 11596.02 255.24 56622.23 88888.00 2022-01-01 15:10:06.907 001 11595.99 255.31 56622.32 88888.00 2022-01-01 15:10:07.407 001 11596.03 255.25 56622.32 88888.00 2022-01-01 15:10:07.907 001 11595.90 255.23 56622.36 88888.00 2022-01-01 15:10:08.407 001 11595.89 255.23 56622.45 88888.00 2022-01-01 15:10:08.907 001 11595.83 255.28 56622.51 88888.00 2022-01-01 15:10:09.407 001 11595.87 255.35 56622.57 88888.00 2022-01-01 15:10:09.907 001 11595.88 255.33 56622.64 88888.00 2022-01-01 15:10:10.407 001 11595.78 255.39 56622.71 88888.00 2022-01-01 15:10:10.907 001 11595.87 255.39 56622.84 88888.00 2022-01-01 15:10:11.407 001 11595.80 255.37 56622.90 88888.00 2022-01-01 15:10:11.907 001 11595.78 255.47 56623.01 88888.00 2022-01-01 15:10:12.407 001 11595.83 255.55 56623.06 88888.00 2022-01-01 15:10:12.907 001 11595.76 255.58 56623.09 88888.00 2022-01-01 15:10:13.407 001 11595.82 255.60 56623.21 88888.00 2022-01-01 15:10:13.907 001 11595.77 255.63 56623.29 88888.00 2022-01-01 15:10:14.407 001 11595.87 255.71 56623.40 88888.00 2022-01-01 15:10:14.907 001 11595.89 255.70 56623.55 88888.00 2022-01-01 15:10:15.407 001 11595.84 255.74 56623.58 88888.00 2022-01-01 15:10:15.907 001 11595.99 255.83 56623.59 88888.00 2022-01-01 15:10:16.407 001 11595.89 255.86 56623.68 88888.00 2022-01-01 15:10:16.907 001 11595.95 255.90 56623.77 88888.00 2022-01-01 15:10:17.407 001 11596.02 255.91 56623.86 88888.00 2022-01-01 15:10:17.907 001 11596.03 256.01 56623.96 88888.00 2022-01-01 15:10:18.407 001 11596.12 256.07 56624.04 88888.00 2022-01-01 15:10:18.907 001 11596.05 256.08 56624.08 88888.00 2022-01-01 15:10:19.407 001 11596.11 256.12 56624.18 88888.00 2022-01-01 15:10:19.907 001 11596.14 256.06 56624.22 88888.00 2022-01-01 15:10:20.407 001 11596.11 256.07 56624.30 88888.00 2022-01-01 15:10:20.907 001 11596.19 256.08 56624.34 88888.00 2022-01-01 15:10:21.407 001 11596.10 256.05 56624.34 88888.00 2022-01-01 15:10:21.907 001 11596.19 256.08 56624.35 88888.00 2022-01-01 15:10:22.407 001 11596.12 256.06 56624.42 88888.00 2022-01-01 15:10:22.907 001 11596.09 256.11 56624.49 88888.00 2022-01-01 15:10:23.407 001 11596.12 256.07 56624.47 88888.00 2022-01-01 15:10:23.907 001 11596.01 256.05 56624.48 88888.00 2022-01-01 15:10:24.407 001 11596.08 256.07 56624.51 88888.00 2022-01-01 15:10:24.907 001 11595.97 255.97 56624.49 88888.00 2022-01-01 15:10:25.907 001 11595.95 255.89 56624.41 88888.00 2022-01-01 15:10:26.407 001 11595.83 255.84 56624.43 88888.00 2022-01-01 15:10:26.907 001 11595.90 255.85 56624.48 88888.00 2022-01-01 15:10:27.407 001 11595.81 255.80 56624.44 88888.00 2022-01-01 15:10:27.907 001 11595.77 255.84 56624.40 88888.00 2022-01-01 15:10:28.407 001 11595.76 255.80 56624.34 88888.00 2022-01-01 15:10:28.907 001 11595.62 255.77 56624.27 88888.00 2022-01-01 15:10:29.407 001 11595.67 255.76 56624.25 88888.00 2022-01-01 15:10:29.907 001 11595.59 255.79 56624.24 88888.00 2022-01-01 15:10:30.407 001 11595.62 255.86 56624.24 88888.00 2022-01-01 15:10:30.907 001 11595.55 255.80 56624.17 88888.00 2022-01-01 15:10:31.407 001 11595.43 255.81 56624.13 88888.00 2022-01-01 15:10:31.907 001 11595.47 255.81 56624.13 88888.00 2022-01-01 15:10:32.407 001 11595.36 255.78 56624.09 88888.00 2022-01-01 15:10:32.907 001 11595.36 255.77 56624.04 88888.00 2022-01-01 15:10:33.407 001 11595.26 255.78 56624.03 88888.00 2022-01-01 15:10:33.907 001 11595.25 255.89 56623.98 88888.00 2022-01-01 15:10:34.407 001 11595.38 255.87 56623.99 88888.00 2022-01-01 15:10:34.907 001 11595.27 255.91 56624.11 88888.00 2022-01-01 15:10:35.407 001 11595.36 255.97 56624.10 88888.00 2022-01-01 15:10:35.907 001 11595.33 255.98 56624.04 88888.00 2022-01-01 15:10:36.407 001 11595.32 256.10 56624.03 88888.00 2022-01-01 15:10:36.907 001 11595.42 256.11 56624.10 88888.00 2022-01-01 15:10:37.407 001 11595.41 256.18 56624.15 88888.00 2022-01-01 15:10:37.907 001 11595.64 256.24 56624.27 88888.00 2022-01-01 15:10:38.407 001 11595.64 256.23 56624.27 88888.00 2022-01-01 15:10:38.907 001 11595.69 256.31 56624.29 88888.00 2022-01-01 15:10:39.407 001 11595.80 256.31 56624.31 88888.00 2022-01-01 15:10:39.907 001 11595.69 256.28 56624.38 88888.00 2022-01-01 15:10:40.407 001 11595.75 256.32 56624.36 88888.00 2022-01-01 15:10:40.907 001 11595.70 256.37 56624.44 88888.00 2022-01-01 15:10:41.407 001 11595.76 256.38 56624.50 88888.00 2022-01-01 15:10:41.907 001 11595.80 256.35 56624.63 88888.00 2022-01-01 15:10:42.407 001 11595.74 256.38 56624.70 88888.00 2022-01-01 15:10:42.907 001 11595.85 256.37 56624.82 88888.00 2022-01-01 15:10:43.407 001 11595.83 256.33 56624.87 88888.00 2022-01-01 15:10:43.907 001 11595.83 256.39 56624.88 88888.00 2022-01-01 15:10:44.407 001 11595.87 256.46 56624.88 88888.00 2022-01-01 15:10:44.907 001 11595.80 256.48 56624.90 88888.00 2022-01-01 15:10:45.407 001 11595.91 256.47 56624.90 88888.00 2022-01-01 15:10:45.907 001 11595.81 256.41 56624.94 88888.00 2022-01-01 15:10:46.407 001 11595.90 256.46 56624.94 88888.00 2022-01-01 15:10:46.907 001 11595.91 256.40 56624.96 88888.00 2022-01-01 15:10:47.407 001 11595.83 256.44 56624.95 88888.00 2022-01-01 15:10:47.907 001 11595.90 256.44 56624.90 88888.00 2022-01-01 15:10:48.407 001 11595.83 256.44 56624.90 88888.00 2022-01-01 15:10:48.907 001 11595.87 256.46 56624.93 88888.00 2022-01-01 15:10:49.407 001 11595.82 256.40 56624.86 88888.00 2022-01-01 15:10:49.907 001 11595.85 256.40 56624.85 88888.00 2022-01-01 15:10:50.407 001 11595.89 256.34 56624.79 88888.00 2022-01-01 15:10:50.907 001 11595.82 256.30 56624.72 88888.00 2022-01-01 15:10:51.407 001 11595.91 256.32 56624.67 88888.00 2022-01-01 15:10:51.907 001 11595.90 256.32 56624.53 88888.00 2022-01-01 15:10:52.407 001 11595.96 256.34 56624.50 88888.00 2022-01-01 15:10:52.907 001 11596.07 256.28 56624.44 88888.00 2022-01-01 15:10:53.407 001 11595.97 256.23 56624.37 88888.00 2022-01-01 15:10:53.907 001 11596.04 256.24 56624.32 88888.00 2022-01-01 15:10:54.407 001 11596.04 256.18 56624.27 88888.00 2022-01-01 15:10:54.907 001 11596.04 256.21 56624.16 88888.00 2022-01-01 15:10:55.407 001 11596.09 256.19 56624.10 88888.00 2022-01-01 15:10:55.907 001 11596.05 256.17 56624.03 88888.00 2022-01-01 15:10:56.407 001 11596.18 256.17 56623.91 88888.00 2022-01-01 15:10:56.907 001 11596.11 256.14 56623.82 88888.00 2022-01-01 15:10:57.407 001 11596.10 256.24 56623.79 88888.00 2022-01-01 15:10:57.907 001 11596.17 256.26 56623.74 88888.00 2022-01-01 15:10:58.407 001 11596.11 256.24 56623.74 88888.00 2022-01-01 15:10:59.407 001 11596.21 256.23 56623.71 88888.00 2022-01-01 15:10:59.907 001 11596.17 256.27 56623.65 88888.00 2022-01-01 15:11:00.407 001 11596.24 256.25 56623.64 88888.00 2022-01-01 15:11:00.907 001 11596.19 256.27 56623.67 88888.00 2022-01-01 15:11:01.407 001 11596.28 256.31 56623.71 88888.00 2022-01-01 15:11:01.907 001 11596.17 256.30 56623.74 88888.00 2022-01-01 15:11:02.407 001 11596.29 256.35 56623.78 88888.00 2022-01-01 15:11:02.907 001 11596.29 256.37 56623.80 88888.00 2022-01-01 15:11:03.407 001 11596.22 256.35 56623.86 88888.00 2022-01-01 15:11:03.907 001 11596.16 256.38 56623.86 88888.00 2022-01-01 15:11:04.407 001 11596.03 256.39 56623.96 88888.00 2022-01-01 15:11:04.907 001 11596.10 256.44 56624.04 88888.00 2022-01-01 15:11:05.407 001 11596.03 256.40 56624.17 88888.00 2022-01-01 15:11:05.907 001 11596.03 256.49 56624.24 88888.00 2022-01-01 15:11:06.407 001 11596.09 256.47 56624.28 88888.00 2022-01-01 15:11:06.907 001 11596.05 256.52 56624.35 88888.00 2022-01-01 15:11:07.407 001 11596.14 256.58 56624.49 88888.00 2022-01-01 15:11:07.907 001 11596.03 256.54 56624.56 88888.00 2022-01-01 15:11:08.407 001 11595.97 256.55 56624.64 88888.00 2022-01-01 15:11:09.407 001 11595.90 256.67 56624.82 88888.00 2022-01-01 15:11:09.907 001 11595.94 256.69 56624.88 88888.00 2022-01-01 15:11:10.407 001 11595.76 256.65 56625.01 88888.00 2022-01-01 15:11:10.907 001 11595.80 256.69 56625.07 88888.00 2022-01-01 15:11:11.407 001 11595.78 256.68 56625.14 88888.00 2022-01-01 15:11:11.907 001 11595.71 256.68 56625.19 88888.00 2022-01-01 15:11:12.407 001 11595.78 256.66 56625.32 88888.00 2022-01-01 15:11:12.907 001 11595.64 256.68 56625.43 88888.00 2022-01-01 15:11:13.407 001 11595.67 256.74 56625.47 88888.00 2022-01-01 15:11:13.907 001 11595.60 256.73 56625.44 88888.00 2022-01-01 15:11:14.408 001 11595.53 256.74 56625.47 88888.00 2022-01-01 15:11:14.908 001 11595.59 256.76 56625.56 88888.00 2022-01-01 15:11:15.408 001 11595.45 256.76 56625.60 88888.00 2022-01-01 15:11:15.908 001 11595.50 256.79 56625.56 88888.00 2022-01-01 15:11:16.408 001 11595.54 256.74 56625.58 88888.00 2022-01-01 15:11:16.908 001 11595.49 256.82 56625.58 88888.00 2022-01-01 15:11:17.408 001 11595.62 256.86 56625.57 88888.00 2022-01-01 15:11:17.908 001 11595.55 256.82 56625.54 88888.00 2022-01-01 15:11:18.408 001 11595.69 256.81 56625.56 88888.00 2022-01-01 15:11:19.408 001 11595.69 256.78 56625.53 88888.00 2022-01-01 15:11:19.908 001 11595.77 256.76 56625.45 88888.00 2022-01-01 15:11:20.408 001 11595.64 256.83 56625.35 88888.00 2022-01-01 15:11:20.908 001 11595.71 256.86 56625.28 88888.00 2022-01-01 15:11:21.408 001 11595.82 256.83 56625.20 88888.00 2022-01-01 15:11:21.908 001 11595.95 256.81 56625.14 88888.00 2022-01-01 15:11:22.408 001 11595.99 256.79 56625.07 88888.00 2022-01-01 15:11:22.908 001 11596.04 256.74 56624.94 88888.00 2022-01-01 15:11:23.408 001 11596.19 256.71 56624.89 88888.00 2022-01-01 15:11:23.908 001 11596.09 256.71 56624.89 88888.00 2022-01-01 15:11:24.408 001 11596.19 256.75 56624.82 88888.00 2022-01-01 15:11:24.908 001 11596.24 256.69 56624.75 88888.00 2022-01-01 15:11:25.408 001 11596.23 256.73 56624.72 88888.00 2022-01-01 15:11:25.908 001 11596.36 256.75 56624.66 88888.00 2022-01-01 15:11:26.408 001 11596.32 256.71 56624.57 88888.00 2022-01-01 15:11:26.908 001 11596.43 256.71 56624.58 88888.00 2022-01-01 15:11:27.408 001 11596.43 256.71 56624.54 88888.00 2022-01-01 15:11:27.908 001 11596.44 256.71 56624.49 88888.00 2022-01-01 15:11:28.408 001 11596.45 256.65 56624.42 88888.00 2022-01-01 15:11:29.408 001 11596.51 256.68 56624.41 88888.00 2022-01-01 15:11:29.908 001 11596.45 256.66 56624.50 88888.00 2022-01-01 15:11:30.408 001 11596.43 256.69 56624.58 88888.00 2022-01-01 15:11:30.908 001 11596.42 256.72 56624.56 88888.00 2022-01-01 15:11:31.408 001 11596.35 256.73 56624.61 88888.00 2022-01-01 15:11:31.908 001 11596.42 256.75 56624.64 88888.00 2022-01-01 15:11:32.408 001 11596.30 256.71 56624.64 88888.00 2022-01-01 15:11:32.908 001 11596.24 256.74 56624.64 88888.00 2022-01-01 15:11:33.408 001 11596.19 256.71 56624.66 88888.00 2022-01-01 15:11:33.908 001 11595.95 256.73 56624.77 88888.00 2022-01-01 15:11:34.408 001 11595.96 256.72 56624.87 88888.00 2022-01-01 15:11:34.908 001 11595.81 256.73 56624.96 88888.00 2022-01-01 15:11:35.408 001 11595.95 256.83 56625.05 88888.00 2022-01-01 15:11:35.908 001 11595.91 256.83 56625.19 88888.00 2022-01-01 15:11:36.408 001 11595.84 256.81 56625.32 88888.00 2022-01-01 15:11:36.908 001 11595.82 256.78 56625.38 88888.00 2022-01-01 15:11:37.408 001 11595.67 256.80 56625.47 88888.00 2022-01-01 15:11:37.908 001 11595.70 256.81 56625.58 88888.00 2022-01-01 15:11:38.408 001 11595.55 256.78 56625.62 88888.00 2022-01-01 15:11:38.908 001 11595.48 256.82 56625.72 88888.00 2022-01-01 15:11:39.408 001 11595.48 256.80 56625.79 88888.00 2022-01-01 15:11:39.908 001 11595.34 256.82 56625.83 88888.00 2022-01-01 15:11:40.408 001 11595.38 256.87 56625.86 88888.00 2022-01-01 15:11:40.908 001 11595.32 256.83 56625.90 88888.00 2022-01-01 15:11:41.408 001 11595.25 256.88 56626.01 88888.00 2022-01-01 15:11:41.908 001 11595.28 256.87 56626.10 88888.00 2022-01-01 15:11:42.408 001 11595.14 256.91 56626.17 88888.00 2022-01-01 15:11:42.908 001 11595.21 256.91 56626.18 88888.00 2022-01-01 15:11:43.408 001 11595.15 256.91 56626.20 88888.00 2022-01-01 15:11:43.908 001 11595.21 256.92 56626.24 88888.00 2022-01-01 15:11:44.408 001 11595.24 256.89 56626.29 88888.00 2022-01-01 15:11:44.908 001 11595.18 256.96 56626.24 88888.00 2022-01-01 15:11:45.408 001 11595.24 257.00 56626.26 88888.00 2022-01-01 15:11:45.908 001 11595.07 256.96 56626.31 88888.00 2022-01-01 15:11:46.408 001 11595.10 257.02 56626.30 88888.00 2022-01-01 15:11:46.908 001 11595.19 257.02 56626.28 88888.00 2022-01-01 15:11:47.408 001 11595.19 257.05 56626.30 88888.00 2022-01-01 15:11:47.908 001 11595.31 257.03 56626.37 88888.00 2022-01-01 15:11:48.408 001 11595.22 257.02 56626.36 88888.00 2022-01-01 15:11:48.908 001 11595.36 257.06 56626.35 88888.00 2022-01-01 15:11:49.408 001 11595.39 257.08 56626.40 88888.00 2022-01-01 15:11:49.908 001 11595.40 257.14 56626.42 88888.00 2022-01-01 15:11:50.408 001 11595.57 257.08 56626.30 88888.00 2022-01-01 15:11:50.908 001 11595.49 257.06 56626.20 88888.00 2022-01-01 15:11:51.408 001 11595.59 257.14 56626.17 88888.00 2022-01-01 15:11:51.908 001 11595.53 257.08 56626.10 88888.00 2022-01-01 15:11:52.408 001 11595.61 257.12 56626.10 88888.00 2022-01-01 15:11:52.908 001 11595.67 257.05 56626.03 88888.00 2022-01-01 15:11:53.408 001 11595.48 257.00 56625.99 88888.00 2022-01-01 15:11:53.908 001 11595.64 257.03 56625.91 88888.00 2022-01-01 15:11:54.408 001 11595.74 257.06 56625.86 88888.00 2022-01-01 15:11:54.908 001 11595.85 257.07 56625.83 88888.00 2022-01-01 15:11:55.408 001 11595.91 257.01 56625.77 88888.00 2022-01-01 15:11:55.908 001 11595.87 257.00 56625.69 88888.00 2022-01-01 15:11:56.408 001 11595.94 256.99 56625.58 88888.00 2022-01-01 15:11:56.908 001 11595.91 256.94 56625.49 88888.00 2022-01-01 15:11:57.408 001 11595.98 256.94 56625.45 88888.00 2022-01-01 15:11:57.908 001 11595.99 256.88 56625.34 88888.00 2022-01-01 15:11:58.408 001 11595.95 256.89 56625.32 88888.00 2022-01-01 15:11:58.908 001 11596.09 256.86 56625.28 88888.00 2022-01-01 15:11:59.408 001 11595.97 256.83 56625.17 88888.00 2022-01-01 15:11:59.908 001 11596.03 256.87 56625.08 88888.00 2022-01-01 15:12:00.408 001 11595.98 256.86 56625.08 88888.00 2022-01-01 15:12:00.908 001 11596.01 256.83 56625.14 88888.00 2022-01-01 15:12:01.408 001 11596.05 256.81 56625.14 88888.00 2022-01-01 15:12:01.908 001 11595.92 256.80 56625.06 88888.00 2022-01-01 15:12:02.408 001 11595.97 256.79 56625.01 88888.00 2022-01-01 15:12:02.908 001 11595.85 256.74 56625.11 88888.00 2022-01-01 15:12:03.408 001 11595.90 256.76 56625.17 88888.00 2022-01-01 15:12:03.908 001 11595.89 256.76 56625.17 88888.00 2022-01-01 15:12:04.408 001 11595.76 256.81 56625.25 88888.00 2022-01-01 15:12:04.908 001 11595.83 256.83 56625.30 88888.00 2022-01-01 15:12:05.408 001 11595.74 256.82 56625.30 88888.00 2022-01-01 15:12:05.908 001 11595.73 256.91 56625.37 88888.00 2022-01-01 15:12:06.408 001 11595.74 256.87 56625.52 88888.00 2022-01-01 15:12:06.908 001 11595.62 256.89 56625.62 88888.00 2022-01-01 15:12:07.408 001 11595.57 256.89 56625.72 88888.00 2022-01-01 15:12:07.908 001 11595.33 256.95 56625.89 88888.00 2022-01-01 15:12:08.408 001 11595.35 257.03 56626.03 88888.00 2022-01-01 15:12:08.908 001 11595.39 257.06 56626.11 88888.00 2022-01-01 15:12:09.408 001 11595.34 257.10 56626.18 88888.00 2022-01-01 15:12:09.908 001 11595.32 257.09 56626.23 88888.00 2022-01-01 15:12:10.908 001 11595.27 257.15 56626.43 88888.00 2022-01-01 15:12:11.408 001 11595.19 257.12 56626.48 88888.00 2022-01-01 15:12:11.908 001 11595.17 257.13 56626.50 88888.00 2022-01-01 15:12:12.408 001 11595.18 257.21 56626.50 88888.00 2022-01-01 15:12:12.908 001 11595.04 257.19 56626.49 88888.00 2022-01-01 15:12:13.408 001 11595.13 257.17 56626.50 88888.00 2022-01-01 15:12:13.908 001 11595.07 257.14 56626.53 88888.00 2022-01-01 15:12:14.408 001 11595.06 257.19 56626.52 88888.00 2022-01-01 15:12:14.908 001 11595.12 257.17 56626.43 88888.00 2022-01-01 15:12:15.408 001 11595.01 257.16 56626.42 88888.00 2022-01-01 15:12:15.908 001 11595.17 257.15 56626.34 88888.00 2022-01-01 15:12:16.408 001 11595.07 257.09 56626.27 88888.00 2022-01-01 15:12:16.908 001 11595.18 257.09 56626.14 88888.00 2022-01-01 15:12:17.408 001 11595.19 257.05 56626.02 88888.00 2022-01-01 15:12:17.908 001 11595.08 257.02 56625.98 88888.00 2022-01-01 15:12:18.408 001 11595.15 256.95 56625.88 88888.00 2022-01-01 15:12:18.908 001 11595.12 256.91 56625.78 88888.00 2022-01-01 15:12:19.408 001 11595.31 256.93 56625.70 88888.00 2022-01-01 15:12:19.908 001 11595.41 256.87 56625.57 88888.00 2022-01-01 15:12:20.908 001 11595.71 256.82 56625.40 88888.00 2022-01-01 15:12:21.408 001 11595.69 256.80 56625.32 88888.00 2022-01-01 15:12:21.908 001 11595.82 256.76 56625.19 88888.00 2022-01-01 15:12:22.408 001 11595.77 256.62 56625.09 88888.00 2022-01-01 15:12:22.908 001 11595.77 256.59 56625.02 88888.00 2022-01-01 15:12:23.408 001 11595.89 256.59 56624.94 88888.00 2022-01-01 15:12:23.908 001 11595.84 256.60 56624.87 88888.00 2022-01-01 15:12:24.408 001 11596.01 256.60 56624.87 88888.00 2022-01-01 15:12:24.908 001 11595.92 256.57 56624.85 88888.00 2022-01-01 15:12:25.408 001 11595.90 256.58 56624.83 88888.00 2022-01-01 15:12:25.908 001 11595.97 256.54 56624.82 88888.00 2022-01-01 15:12:26.408 001 11595.99 256.58 56624.79 88888.00 2022-01-01 15:12:26.908 001 11596.07 256.54 56624.81 88888.00 2022-01-01 15:12:27.408 001 11595.95 256.46 56624.83 88888.00 2022-01-01 15:12:27.908 001 11595.96 256.49 56624.86 88888.00 2022-01-01 15:12:28.908 001 11595.70 256.52 56625.04 88888.00 2022-01-01 15:12:29.408 001 11595.74 256.55 56624.98 88888.00 2022-01-01 15:12:29.908 001 11595.70 256.59 56625.00 88888.00 2022-01-01 15:12:30.408 001 11595.78 256.60 56625.09 88888.00 2022-01-01 15:12:30.908 001 11595.69 256.57 56625.15 88888.00 2022-01-01 15:12:31.408 001 11595.60 256.60 56625.22 88888.00 2022-01-01 15:12:31.908 001 11595.55 256.59 56625.26 88888.00 2022-01-01 15:12:32.408 001 11595.40 256.62 56625.22 88888.00 2022-01-01 15:12:32.908 001 11595.40 256.65 56625.32 88888.00 2022-01-01 15:12:33.408 001 11595.28 256.60 56625.39 88888.00 2022-01-01 15:12:33.908 001 11595.29 256.65 56625.43 88888.00 2022-01-01 15:12:34.408 001 11595.24 256.59 56625.44 88888.00 2022-01-01 15:12:34.908 001 11595.12 256.61 56625.45 88888.00 2022-01-01 15:12:35.408 001 11595.12 256.59 56625.50 88888.00 2022-01-01 15:12:35.908 001 11595.03 256.55 56625.60 88888.00 2022-01-01 15:12:36.408 001 11594.99 256.57 56625.65 88888.00 2022-01-01 15:12:36.908 001 11594.94 256.61 56625.65 88888.00 2022-01-01 15:12:37.408 001 11594.85 256.62 56625.66 88888.00 2022-01-01 15:12:37.908 001 11594.92 256.66 56625.72 88888.00 2022-01-01 15:12:38.908 001 11594.75 256.67 56625.69 88888.00 2022-01-01 15:12:39.408 001 11594.66 256.60 56625.64 88888.00 2022-01-01 15:12:39.908 001 11594.60 256.54 56625.64 88888.00 2022-01-01 15:12:40.408 001 11594.70 256.53 56625.64 88888.00 2022-01-01 15:12:40.908 001 11594.64 256.62 56625.65 88888.00 2022-01-01 15:12:41.408 001 11594.78 256.66 56625.63 88888.00 2022-01-01 15:12:41.908 001 11594.73 256.62 56625.64 88888.00 2022-01-01 15:12:42.408 001 11594.76 256.62 56625.63 88888.00 2022-01-01 15:12:42.908 001 11594.87 256.60 56625.64 88888.00 2022-01-01 15:12:43.408 001 11594.98 256.58 56625.62 88888.00 2022-01-01 15:12:43.908 001 11595.17 256.61 56625.58 88888.00 2022-01-01 15:12:44.408 001 11595.14 256.55 56625.53 88888.00 2022-01-01 15:12:44.908 001 11595.20 256.57 56625.50 88888.00 2022-01-01 15:12:45.408 001 11595.29 256.57 56625.43 88888.00 2022-01-01 15:12:45.908 001 11595.27 256.54 56625.35 88888.00 2022-01-01 15:12:46.408 001 11595.41 256.49 56625.32 88888.00 2022-01-01 15:12:46.908 001 11595.34 256.51 56625.31 88888.00 2022-01-01 15:12:47.408 001 11595.45 256.49 56625.25 88888.00 2022-01-01 15:12:47.908 001 11595.54 256.42 56625.25 88888.00 2022-01-01 15:12:48.408 001 11595.53 256.46 56625.17 88888.00 2022-01-01 15:12:48.908 001 11595.67 256.45 56625.08 88888.00 2022-01-01 15:12:49.408 001 11595.61 256.42 56625.02 88888.00 2022-01-01 15:12:49.908 001 11595.75 256.42 56624.98 88888.00 2022-01-01 15:12:50.408 001 11595.73 256.40 56624.93 88888.00 2022-01-01 15:12:50.908 001 11595.73 256.44 56624.88 88888.00 2022-01-01 15:12:51.408 001 11595.83 256.42 56624.85 88888.00 2022-01-01 15:12:51.908 001 11595.75 256.40 56624.79 88888.00 2022-01-01 15:12:52.408 001 11595.84 256.39 56624.75 88888.00 2022-01-01 15:12:52.908 001 11595.77 256.28 56624.75 88888.00 2022-01-01 15:12:53.408 001 11595.77 256.28 56624.68 88888.00 2022-01-01 15:12:53.908 001 11595.85 256.27 56624.61 88888.00 2022-01-01 15:12:54.408 001 11595.75 256.32 56624.57 88888.00 2022-01-01 15:12:54.908 001 11595.81 256.33 56624.49 88888.00 2022-01-01 15:12:55.408 001 11595.76 256.30 56624.45 88888.00 2022-01-01 15:12:55.908 001 11595.77 256.31 56624.50 88888.00 2022-01-01 15:12:56.408 001 11595.80 256.28 56624.48 88888.00 2022-01-01 15:12:56.908 001 11595.70 256.28 56624.41 88888.00 2022-01-01 15:12:57.408 001 11595.75 256.30 56624.31 88888.00 2022-01-01 15:12:57.908 001 11595.62 256.30 56624.37 88888.00 2022-01-01 15:12:58.408 001 11595.70 256.33 56624.34 88888.00 2022-01-01 15:12:58.908 001 11595.69 256.21 56624.37 88888.00 2022-01-01 15:12:59.408 001 11595.59 256.23 56624.45 88888.00 2022-01-01 15:12:59.908 001 11595.63 256.23 56624.40 88888.00 2022-01-01 15:13:00.408 001 11595.52 256.26 56624.41 88888.00 2022-01-01 15:13:00.908 001 11595.59 256.30 56624.48 88888.00 2022-01-01 15:13:01.408 001 11595.59 256.30 56624.47 88888.00 2022-01-01 15:13:01.908 001 11595.50 256.34 56624.47 88888.00 2022-01-01 15:13:02.408 001 11595.57 256.33 56624.47 88888.00 2022-01-01 15:13:02.908 001 11595.52 256.35 56624.58 88888.00 2022-01-01 15:13:03.408 001 11595.59 256.42 56624.63 88888.00 2022-01-01 15:13:03.908 001 11595.56 256.41 56624.62 88888.00 2022-01-01 15:13:04.408 001 11595.49 256.52 56624.66 88888.00 2022-01-01 15:13:04.908 001 11595.59 256.55 56624.74 88888.00 2022-01-01 15:13:05.408 001 11595.52 256.60 56624.80 88888.00 2022-01-01 15:13:05.908 001 11595.61 256.66 56624.82 88888.00 2022-01-01 15:13:06.408 001 11595.52 256.55 56624.86 88888.00 2022-01-01 15:13:06.908 001 11595.53 256.62 56624.90 88888.00 2022-01-01 15:13:07.408 001 11595.49 256.62 56624.81 88888.00 2022-01-01 15:13:07.908 001 11595.40 256.68 56624.83 88888.00 2022-01-01 15:13:08.408 001 11595.46 256.86 56624.88 88888.00 2022-01-01 15:13:08.909 001 11595.40 256.94 56624.87 88888.00 2022-01-01 15:13:09.409 001 11595.60 257.01 56624.89 88888.00 2022-01-01 15:13:09.909 001 11595.76 257.05 56624.90 88888.00 2022-01-01 15:13:10.409 001 11595.73 257.06 56624.96 88888.00 2022-01-01 15:13:10.909 001 11595.83 257.05 56624.96 88888.00 2022-01-01 15:13:11.409 001 11595.78 257.00 56624.95 88888.00 2022-01-01 15:13:12.409 001 11595.88 257.05 56624.90 88888.00 2022-01-01 15:13:12.909 001 11595.91 257.09 56624.85 88888.00 2022-01-01 15:13:13.409 001 11595.96 257.08 56624.76 88888.00 2022-01-01 15:13:13.909 001 11595.82 257.08 56624.72 88888.00 2022-01-01 15:13:14.409 001 11595.91 257.12 56624.74 88888.00 2022-01-01 15:13:14.909 001 11595.88 257.12 56624.75 88888.00 2022-01-01 15:13:15.409 001 11595.89 257.16 56624.73 88888.00 2022-01-01 15:13:15.909 001 11596.03 257.09 56624.68 88888.00 2022-01-01 15:13:16.409 001 11596.01 257.06 56624.60 88888.00 2022-01-01 15:13:16.909 001 11596.11 257.08 56624.63 88888.00 2022-01-01 15:13:17.409 001 11596.15 257.06 56624.63 88888.00 2022-01-01 15:13:17.909 001 11596.29 257.06 56624.58 88888.00 2022-01-01 15:13:18.409 001 11596.38 257.01 56624.62 88888.00 2022-01-01 15:13:18.909 001 11596.33 257.00 56624.63 88888.00 2022-01-01 15:13:19.409 001 11596.42 256.98 56624.57 88888.00 2022-01-01 15:13:19.909 001 11596.26 256.96 56624.58 88888.00 2022-01-01 15:13:20.409 001 11596.24 257.01 56624.58 88888.00 2022-01-01 15:13:20.909 001 11596.29 256.96 56624.55 88888.00 2022-01-01 15:13:21.409 001 11596.31 256.92 56624.44 88888.00 2022-01-01 15:13:22.409 001 11596.44 256.96 56624.43 88888.00 2022-01-01 15:13:22.909 001 11596.44 257.02 56624.41 88888.00 2022-01-01 15:13:23.409 001 11596.40 256.88 56624.29 88888.00 2022-01-01 15:13:23.909 001 11596.38 256.93 56624.27 88888.00 2022-01-01 15:13:24.409 001 11596.49 256.95 56624.22 88888.00 2022-01-01 15:13:24.909 001 11596.49 256.96 56624.17 88888.00 2022-01-01 15:13:25.409 001 11596.57 256.92 56624.18 88888.00 2022-01-01 15:13:25.909 001 11596.52 256.87 56624.18 88888.00 2022-01-01 15:13:26.409 001 11596.52 256.93 56624.22 88888.00 2022-01-01 15:13:26.909 001 11596.63 256.89 56624.19 88888.00 2022-01-01 15:13:27.409 001 11596.59 256.91 56624.21 88888.00 2022-01-01 15:13:27.909 001 11596.81 256.93 56624.17 88888.00 2022-01-01 15:13:28.409 001 11596.88 256.93 56624.06 88888.00 2022-01-01 15:13:28.909 001 11596.91 257.00 56624.04 88888.00 2022-01-01 15:13:29.409 001 11596.96 257.00 56624.09 88888.00 2022-01-01 15:13:29.909 001 11596.84 257.02 56624.04 88888.00 2022-01-01 15:13:30.409 001 11596.85 257.08 56624.02 88888.00 2022-01-01 15:13:30.909 001 11596.95 257.03 56624.03 88888.00 2022-01-01 15:13:31.409 001 11597.09 257.12 56624.04 88888.00 2022-01-01 15:13:32.409 001 11597.15 257.22 56624.03 88888.00 2022-01-01 15:13:32.909 001 11597.27 257.22 56624.00 88888.00 2022-01-01 15:13:33.409 001 11597.19 257.21 56623.99 88888.00 2022-01-01 15:13:33.909 001 11597.15 257.29 56624.06 88888.00 2022-01-01 15:13:34.409 001 11597.17 257.30 56624.02 88888.00 2022-01-01 15:13:34.909 001 11597.12 257.30 56624.03 88888.00 2022-01-01 15:13:35.409 001 11597.20 257.32 56624.06 88888.00 2022-01-01 15:13:35.909 001 11597.12 257.36 56624.08 88888.00 2022-01-01 15:13:36.409 001 11597.21 257.33 56624.06 88888.00 2022-01-01 15:13:36.909 001 11597.17 257.30 56624.06 88888.00 2022-01-01 15:13:37.409 001 11597.19 257.40 56624.10 88888.00 2022-01-01 15:13:37.909 001 11597.34 257.40 56624.03 88888.00 2022-01-01 15:13:38.409 001 11597.36 257.46 56623.99 88888.00 2022-01-01 15:13:38.909 001 11597.53 257.49 56623.95 88888.00 2022-01-01 15:13:39.409 001 11597.46 257.48 56623.98 88888.00 2022-01-01 15:13:39.909 001 11597.47 257.56 56624.00 88888.00 2022-01-01 15:13:40.409 001 11597.50 257.58 56623.95 88888.00 2022-01-01 15:13:40.909 001 11597.48 257.60 56623.87 88888.00 2022-01-01 15:13:41.409 001 11597.57 257.60 56623.78 88888.00 2022-01-01 15:13:42.409 001 11597.60 257.62 56623.83 88888.00 2022-01-01 15:13:42.909 001 11597.63 257.61 56623.84 88888.00 2022-01-01 15:13:43.409 001 11597.54 257.64 56623.84 88888.00 2022-01-01 15:13:43.909 001 11597.67 257.63 56623.77 88888.00 2022-01-01 15:13:44.409 001 11597.58 257.60 56623.72 88888.00 2022-01-01 15:13:44.909 001 11597.63 257.62 56623.77 88888.00 2022-01-01 15:13:45.409 001 11597.60 257.60 56623.77 88888.00 2022-01-01 15:13:45.909 001 11597.44 257.61 56623.72 88888.00 2022-01-01 15:13:46.409 001 11597.53 257.64 56623.70 88888.00 2022-01-01 15:13:46.909 001 11597.47 257.62 56623.73 88888.00 2022-01-01 15:13:47.409 001 11597.54 257.67 56623.77 88888.00 2022-01-01 15:13:47.909 001 11597.53 257.69 56623.74 88888.00 2022-01-01 15:13:48.409 001 11597.57 257.75 56623.73 88888.00 2022-01-01 15:13:48.909 001 11597.64 257.77 56623.73 88888.00 2022-01-01 15:13:49.409 001 11597.67 257.76 56623.80 88888.00 2022-01-01 15:13:49.909 001 11597.81 257.75 56623.86 88888.00 2022-01-01 15:13:50.409 001 11597.77 257.73 56623.83 88888.00 2022-01-01 15:13:50.909 001 11597.81 257.74 56623.76 88888.00 2022-01-01 15:13:51.409 001 11597.83 257.73 56623.77 88888.00 2022-01-01 15:13:51.909 001 11597.63 257.64 56623.80 88888.00 2022-01-01 15:13:52.409 001 11597.69 257.57 56623.84 88888.00 2022-01-01 15:13:52.909 001 11597.62 257.56 56623.85 88888.00 2022-01-01 15:13:53.409 001 11597.70 257.61 56623.84 88888.00 2022-01-01 15:13:53.909 001 11597.79 257.53 56623.84 88888.00 2022-01-01 15:13:54.409 001 11597.71 257.51 56623.86 88888.00 2022-01-01 15:13:54.909 001 11597.81 257.49 56623.84 88888.00 2022-01-01 15:13:55.409 001 11597.71 257.49 56623.76 88888.00 2022-01-01 15:13:55.909 001 11597.78 257.49 56623.73 88888.00 2022-01-01 15:13:56.409 001 11597.65 257.46 56623.76 88888.00 2022-01-01 15:13:56.909 001 11597.54 257.51 56623.83 88888.00 2022-01-01 15:13:57.409 001 11597.61 257.44 56623.77 88888.00 2022-01-01 15:13:57.909 001 11597.53 257.33 56623.71 88888.00 2022-01-01 15:13:58.409 001 11597.58 257.35 56623.67 88888.00 2022-01-01 15:13:58.909 001 11597.57 257.36 56623.60 88888.00 2022-01-01 15:13:59.409 001 11597.65 257.37 56623.61 88888.00 2022-01-01 15:13:59.909 001 11597.67 257.34 56623.58 88888.00 2022-01-01 15:14:00.409 001 11597.46 257.35 56623.57 88888.00 2022-01-01 15:14:00.909 001 11597.58 257.32 56623.51 88888.00 2022-01-01 15:14:01.409 001 11597.54 257.28 56623.51 88888.00 2022-01-01 15:14:01.909 001 11597.56 257.33 56623.47 88888.00 2022-01-01 15:14:02.409 001 11597.63 257.34 56623.46 88888.00 2022-01-01 15:14:02.909 001 11597.64 257.39 56623.46 88888.00 2022-01-01 15:14:03.409 001 11597.85 257.37 56623.39 88888.00 2022-01-01 15:14:03.909 001 11597.78 257.40 56623.35 88888.00 2022-01-01 15:14:04.409 001 11597.89 257.41 56623.36 88888.00 2022-01-01 15:14:04.909 001 11597.92 257.36 56623.34 88888.00 2022-01-01 15:14:05.409 001 11597.91 257.43 56623.34 88888.00 2022-01-01 15:14:05.909 001 11598.02 257.47 56623.38 88888.00 2022-01-01 15:14:06.409 001 11597.81 257.43 56623.36 88888.00 2022-01-01 15:14:06.909 001 11597.90 257.44 56623.32 88888.00 2022-01-01 15:14:07.409 001 11597.95 257.43 56623.32 88888.00 2022-01-01 15:14:07.909 001 11597.99 257.46 56623.27 88888.00 2022-01-01 15:14:08.409 001 11598.13 257.47 56623.25 88888.00 2022-01-01 15:14:08.909 001 11598.09 257.50 56623.22 88888.00 2022-01-01 15:14:09.409 001 11598.18 257.49 56623.28 88888.00 2022-01-01 15:14:09.909 001 11598.05 257.48 56623.27 88888.00 2022-01-01 15:14:10.409 001 11598.02 257.55 56623.27 88888.00 2022-01-01 15:14:10.909 001 11598.14 257.51 56623.26 88888.00 2022-01-01 15:14:11.409 001 11598.09 257.55 56623.36 88888.00 2022-01-01 15:14:11.909 001 11598.20 257.57 56623.42 88888.00 2022-01-01 15:14:12.409 001 11598.10 257.53 56623.41 88888.00 2022-01-01 15:14:12.909 001 11598.17 257.54 56623.39 88888.00 2022-01-01 15:14:13.409 001 11598.18 257.56 56623.45 88888.00 2022-01-01 15:14:13.909 001 11598.12 257.55 56623.45 88888.00 2022-01-01 15:14:14.409 001 11598.19 257.55 56623.42 88888.00 2022-01-01 15:14:14.909 001 11598.12 257.54 56623.40 88888.00 2022-01-01 15:14:15.409 001 11598.18 257.61 56623.45 88888.00 2022-01-01 15:14:15.909 001 11598.12 257.58 56623.53 88888.00 2022-01-01 15:14:16.409 001 11598.05 257.68 56623.54 88888.00 2022-01-01 15:14:16.909 001 11598.14 257.69 56623.52 88888.00 2022-01-01 15:14:17.409 001 11598.10 257.64 56623.57 88888.00 2022-01-01 15:14:17.909 001 11598.20 257.69 56623.57 88888.00 2022-01-01 15:14:18.409 001 11598.12 257.68 56623.63 88888.00 2022-01-01 15:14:18.909 001 11598.07 257.71 56623.60 88888.00 2022-01-01 15:14:19.409 001 11598.14 257.73 56623.57 88888.00 2022-01-01 15:14:19.909 001 11598.06 257.75 56623.57 88888.00 2022-01-01 15:14:20.409 001 11598.17 257.71 56623.61 88888.00 2022-01-01 15:14:20.909 001 11598.13 257.69 56623.51 88888.00 2022-01-01 15:14:21.409 001 11598.14 257.74 56623.47 88888.00 2022-01-01 15:14:21.909 001 11598.23 257.70 56623.42 88888.00 2022-01-01 15:14:22.409 001 11598.07 257.70 56623.48 88888.00 2022-01-01 15:14:22.909 001 11598.13 257.70 56623.47 88888.00 2022-01-01 15:14:23.409 001 11598.04 257.70 56623.46 88888.00 2022-01-01 15:14:23.909 001 11598.04 257.74 56623.42 88888.00 2022-01-01 15:14:24.409 001 11598.05 257.70 56623.36 88888.00 2022-01-01 15:14:24.909 001 11598.04 257.71 56623.39 88888.00 2022-01-01 15:14:25.409 001 11598.16 257.70 56623.50 88888.00 2022-01-01 15:14:25.909 001 11598.12 257.64 56623.50 88888.00 2022-01-01 15:14:26.409 001 11598.27 257.68 56623.47 88888.00 2022-01-01 15:14:26.909 001 11598.25 257.66 56623.47 88888.00 2022-01-01 15:14:27.409 001 11598.13 257.68 56623.51 88888.00 2022-01-01 15:14:27.909 001 11598.30 257.71 56623.47 88888.00 2022-01-01 15:14:28.409 001 11598.33 257.71 56623.47 88888.00 2022-01-01 15:14:28.909 001 11598.41 257.66 56623.45 88888.00 2022-01-01 15:14:29.409 001 11598.40 257.56 56623.45 88888.00 2022-01-01 15:14:29.909 001 11598.40 257.64 56623.48 88888.00 2022-01-01 15:14:30.409 001 11598.48 257.66 56623.55 88888.00 2022-01-01 15:14:30.909 001 11598.42 257.63 56623.57 88888.00 2022-01-01 15:14:31.409 001 11598.44 257.63 56623.63 88888.00 2022-01-01 15:14:31.909 001 11598.38 257.64 56623.72 88888.00 2022-01-01 15:14:32.409 001 11598.39 257.68 56623.74 88888.00 2022-01-01 15:14:32.909 001 11598.44 257.68 56623.80 88888.00 2022-01-01 15:14:33.409 001 11598.33 257.68 56623.86 88888.00 2022-01-01 15:14:33.909 001 11598.41 257.66 56623.98 88888.00 2022-01-01 15:14:34.409 001 11598.26 257.63 56624.06 88888.00 2022-01-01 15:14:34.909 001 11598.24 257.71 56624.10 88888.00 2022-01-01 15:14:35.409 001 11598.30 257.68 56624.11 88888.00 2022-01-01 15:14:35.909 001 11598.24 257.71 56624.25 88888.00 2022-01-01 15:14:36.409 001 11598.33 257.69 56624.34 88888.00 2022-01-01 15:14:36.909 001 11598.23 257.68 56624.30 88888.00 2022-01-01 15:14:37.409 001 11598.30 257.75 56624.36 88888.00 2022-01-01 15:14:37.909 001 11598.18 257.77 56624.45 88888.00 2022-01-01 15:14:38.409 001 11598.11 257.77 56624.56 88888.00 2022-01-01 15:14:38.909 001 11598.11 257.68 56624.58 88888.00 2022-01-01 15:14:39.409 001 11598.00 257.68 56624.57 88888.00 2022-01-01 15:14:39.909 001 11597.97 257.73 56624.66 88888.00 2022-01-01 15:14:40.409 001 11597.82 257.71 56624.69 88888.00 2022-01-01 15:14:40.909 001 11597.76 257.75 56624.73 88888.00 2022-01-01 15:14:41.409 001 11597.86 257.69 56624.68 88888.00 2022-01-01 15:14:41.909 001 11597.76 257.71 56624.68 88888.00 2022-01-01 15:14:42.409 001 11597.83 257.77 56624.73 88888.00 2022-01-01 15:14:42.909 001 11597.74 257.73 56624.79 88888.00 2022-01-01 15:14:43.909 001 11597.74 257.66 56624.75 88888.00 2022-01-01 15:14:44.409 001 11597.62 257.69 56624.74 88888.00 2022-01-01 15:14:44.909 001 11597.67 257.70 56624.68 88888.00 2022-01-01 15:14:45.409 001 11597.54 257.69 56624.69 88888.00 2022-01-01 15:14:45.909 001 11597.62 257.70 56624.64 88888.00 2022-01-01 15:14:46.409 001 11597.56 257.66 56624.63 88888.00 2022-01-01 15:14:46.909 001 11597.49 257.70 56624.70 88888.00 2022-01-01 15:14:47.409 001 11597.56 257.68 56624.63 88888.00 2022-01-01 15:14:47.909 001 11597.46 257.70 56624.56 88888.00 2022-01-01 15:14:48.409 001 11597.49 257.71 56624.57 88888.00 2022-01-01 15:14:48.909 001 11597.40 257.66 56624.51 88888.00 2022-01-01 15:14:49.409 001 11597.37 257.63 56624.48 88888.00 2022-01-01 15:14:49.909 001 11597.46 257.63 56624.48 88888.00 2022-01-01 15:14:50.409 001 11597.35 257.60 56624.48 88888.00 2022-01-01 15:14:50.909 001 11597.46 257.63 56624.49 88888.00 2022-01-01 15:14:51.409 001 11597.40 257.66 56624.49 88888.00 2022-01-01 15:14:51.909 001 11597.40 257.69 56624.45 88888.00 2022-01-01 15:14:52.409 001 11597.40 257.63 56624.49 88888.00 2022-01-01 15:14:52.909 001 11597.36 257.68 56624.57 88888.00 2022-01-01 15:14:53.909 001 11597.46 257.71 56624.56 88888.00 2022-01-01 15:14:54.409 001 11597.49 257.77 56624.62 88888.00 2022-01-01 15:14:54.909 001 11597.51 257.71 56624.69 88888.00 2022-01-01 15:14:55.409 001 11597.51 257.76 56624.79 88888.00 2022-01-01 15:14:55.909 001 11597.55 257.78 56624.79 88888.00 2022-01-01 15:14:56.409 001 11597.47 257.77 56624.83 88888.00 2022-01-01 15:14:56.909 001 11597.50 257.77 56624.96 88888.00 2022-01-01 15:14:57.409 001 11597.55 257.84 56624.99 88888.00 2022-01-01 15:14:57.909 001 11597.58 257.92 56625.05 88888.00 2022-01-01 15:14:58.409 001 11597.70 257.87 56625.13 88888.00 2022-01-01 15:14:58.909 001 11597.62 257.88 56625.24 88888.00 2022-01-01 15:14:59.409 001 11597.67 257.95 56625.33 88888.00 2022-01-01 15:14:59.909 001 11597.55 257.96 56625.38 88888.00 2022-01-01 15:15:00.409 001 11597.63 258.01 56625.47 88888.00 2022-01-01 15:15:00.909 001 11597.67 258.02 56625.50 88888.00 2022-01-01 15:15:01.409 001 11597.61 258.05 56625.58 88888.00 2022-01-01 15:15:01.909 001 11597.62 258.09 56625.66 88888.00 2022-01-01 15:15:02.409 001 11597.46 258.10 56625.70 88888.00 2022-01-01 15:15:02.909 001 11597.64 258.09 56625.82 88888.00 2022-01-01 15:15:03.909 001 11597.55 258.16 56625.88 88888.00 2022-01-01 15:15:04.409 001 11597.63 258.16 56625.95 88888.00 2022-01-01 15:15:04.909 001 11597.58 258.14 56626.03 88888.00 2022-01-01 15:15:05.409 001 11597.61 258.14 56626.05 88888.00 2022-01-01 15:15:05.909 001 11597.56 258.09 56626.07 88888.00 2022-01-01 15:15:06.409 001 11597.47 258.10 56626.12 88888.00 2022-01-01 15:15:06.909 001 11597.51 258.07 56626.16 88888.00 2022-01-01 15:15:07.409 001 11597.37 258.04 56626.12 88888.00 2022-01-01 15:15:07.909 001 11597.44 258.15 56626.11 88888.00 2022-01-01 15:15:08.409 001 11597.34 258.14 56626.20 88888.00 2022-01-01 15:15:08.909 001 11597.33 258.10 56626.21 88888.00 2022-01-01 15:15:09.409 001 11597.33 258.05 56626.21 88888.00 2022-01-01 15:15:09.909 001 11597.21 258.04 56626.26 88888.00 2022-01-01 15:15:10.409 001 11597.21 258.04 56626.20 88888.00 2022-01-01 15:15:10.909 001 11597.12 258.01 56626.14 88888.00 2022-01-01 15:15:11.409 001 11597.13 258.05 56626.12 88888.00 2022-01-01 15:15:11.909 001 11597.14 258.09 56626.18 88888.00 2022-01-01 15:15:12.409 001 11597.05 258.07 56626.16 88888.00 2022-01-01 15:15:12.909 001 11597.06 258.03 56626.11 88888.00 2022-01-01 15:15:13.409 001 11596.94 258.01 56626.14 88888.00 2022-01-01 15:15:13.909 001 11596.99 258.05 56626.15 88888.00 2022-01-01 15:15:14.409 001 11596.94 258.00 56626.15 88888.00 2022-01-01 15:15:14.909 001 11596.84 258.00 56626.11 88888.00 2022-01-01 15:15:15.409 001 11596.93 258.00 56626.04 88888.00 2022-01-01 15:15:15.909 001 11596.84 258.02 56626.03 88888.00 2022-01-01 15:15:16.409 001 11596.87 258.04 56625.99 88888.00 2022-01-01 15:15:16.909 001 11596.84 258.03 56626.02 88888.00 2022-01-01 15:15:17.409 001 11596.81 258.05 56626.01 88888.00 2022-01-01 15:15:17.909 001 11596.85 258.03 56625.96 88888.00 2022-01-01 15:15:18.409 001 11596.82 258.09 56625.91 88888.00 2022-01-01 15:15:18.910 001 11596.93 258.08 56625.92 88888.00 2022-01-01 15:15:19.410 001 11596.85 258.05 56625.91 88888.00 2022-01-01 15:15:19.910 001 11596.87 258.10 56625.91 88888.00 2022-01-01 15:15:20.410 001 11596.88 258.14 56625.84 88888.00 2022-01-01 15:15:20.910 001 11596.79 258.16 56625.84 88888.00 2022-01-01 15:15:21.910 001 11596.80 258.08 56625.77 88888.00 2022-01-01 15:15:22.410 001 11596.80 258.07 56625.85 88888.00 2022-01-01 15:15:22.910 001 11596.89 258.01 56625.79 88888.00 2022-01-01 15:15:23.410 001 11596.87 258.05 56625.79 88888.00 2022-01-01 15:15:23.910 001 11596.93 258.05 56625.79 88888.00 2022-01-01 15:15:24.410 001 11596.84 258.08 56625.85 88888.00 2022-01-01 15:15:24.910 001 11596.95 258.10 56625.85 88888.00 2022-01-01 15:15:25.410 001 11596.89 258.07 56625.81 88888.00 2022-01-01 15:15:25.910 001 11596.92 258.07 56625.81 88888.00 2022-01-01 15:15:26.410 001 11596.91 258.08 56625.86 88888.00 2022-01-01 15:15:26.910 001 11596.80 258.05 56625.95 88888.00 2022-01-01 15:15:27.410 001 11596.93 258.01 56626.02 88888.00 2022-01-01 15:15:27.910 001 11596.85 257.92 56626.04 88888.00 2022-01-01 15:15:28.410 001 11596.84 257.96 56626.08 88888.00 2022-01-01 15:15:28.910 001 11596.85 258.00 56626.10 88888.00 2022-01-01 15:15:29.410 001 11596.73 258.03 56626.05 88888.00 2022-01-01 15:15:29.910 001 11596.81 258.02 56626.15 88888.00 2022-01-01 15:15:30.410 001 11596.73 258.03 56626.23 88888.00 2022-01-01 15:15:30.910 001 11596.73 258.05 56626.27 88888.00 2022-01-01 15:15:31.410 001 11596.74 258.07 56626.27 88888.00 2022-01-01 15:15:31.910 001 11596.64 258.09 56626.35 88888.00 2022-01-01 15:15:32.410 001 11596.71 258.09 56626.40 88888.00 2022-01-01 15:15:32.910 001 11596.60 258.09 56626.47 88888.00 2022-01-01 15:15:33.410 001 11596.68 258.15 56626.54 88888.00 2022-01-01 15:15:33.910 001 11596.59 258.12 56626.53 88888.00 2022-01-01 15:15:34.410 001 11596.56 258.14 56626.59 88888.00 2022-01-01 15:15:34.910 001 11596.65 258.17 56626.63 88888.00 2022-01-01 15:15:35.410 001 11596.53 258.21 56626.63 88888.00 2022-01-01 15:15:35.910 001 11596.61 258.19 56626.78 88888.00 2022-01-01 15:15:36.410 001 11596.54 258.17 56626.76 88888.00 2022-01-01 15:15:36.910 001 11596.57 258.26 56626.75 88888.00 2022-01-01 15:15:37.410 001 11596.61 258.24 56626.73 88888.00 2022-01-01 15:15:37.910 001 11596.51 258.29 56626.84 88888.00 2022-01-01 15:15:38.410 001 11596.61 258.32 56626.88 88888.00 2022-01-01 15:15:38.910 001 11596.58 258.31 56626.82 88888.00 2022-01-01 15:15:39.410 001 11596.61 258.36 56626.85 88888.00 2022-01-01 15:15:39.910 001 11596.65 258.34 56626.84 88888.00 2022-01-01 15:15:40.410 001 11596.59 258.42 56626.79 88888.00 2022-01-01 15:15:40.910 001 11596.67 258.44 56626.87 88888.00 2022-01-01 15:15:41.410 001 11596.53 258.44 56626.86 88888.00 2022-01-01 15:15:41.910 001 11596.52 258.53 56626.84 88888.00 2022-01-01 15:15:42.410 001 11596.49 258.56 56626.82 88888.00 2022-01-01 15:15:42.910 001 11596.47 258.59 56626.79 88888.00 2022-01-01 15:15:43.410 001 11596.59 258.62 56626.68 88888.00 2022-01-01 15:15:43.910 001 11596.64 258.58 56626.59 88888.00 2022-01-01 15:15:44.410 001 11596.81 258.58 56626.58 88888.00 2022-01-01 15:15:44.910 001 11596.74 258.56 56626.55 88888.00 2022-01-01 15:15:45.410 001 11596.77 258.58 56626.56 88888.00 2022-01-01 15:15:45.910 001 11596.85 258.57 56626.48 88888.00 2022-01-01 15:15:46.410 001 11596.80 258.64 56626.46 88888.00 2022-01-01 15:15:46.910 001 11596.91 258.69 56626.43 88888.00 2022-01-01 15:15:47.410 001 11596.80 258.65 56626.35 88888.00 2022-01-01 15:15:47.910 001 11596.86 258.64 56626.40 88888.00 2022-01-01 15:15:48.410 001 11596.93 258.58 56626.42 88888.00 2022-01-01 15:15:48.910 001 11596.85 258.60 56626.40 88888.00 2022-01-01 15:15:49.410 001 11596.99 258.62 56626.39 88888.00 2022-01-01 15:15:49.910 001 11596.89 258.56 56626.33 88888.00 2022-01-01 15:15:50.410 001 11596.94 258.57 56626.37 88888.00 2022-01-01 15:15:50.910 001 11596.92 258.58 56626.41 88888.00 2022-01-01 15:15:51.410 001 11596.86 258.63 56626.42 88888.00 2022-01-01 15:15:51.910 001 11596.95 258.59 56626.44 88888.00 2022-01-01 15:15:52.410 001 11597.00 258.53 56626.50 88888.00 2022-01-01 15:15:52.910 001 11597.10 258.53 56626.53 88888.00 2022-01-01 15:15:53.410 001 11597.00 258.50 56626.59 88888.00 2022-01-01 15:15:53.910 001 11596.99 258.55 56626.63 88888.00 2022-01-01 15:15:54.410 001 11597.07 258.51 56626.66 88888.00 2022-01-01 15:15:55.410 001 11597.05 258.50 56626.65 88888.00 2022-01-01 15:15:55.910 001 11597.01 258.46 56626.68 88888.00 2022-01-01 15:15:56.410 001 11596.98 258.49 56626.75 88888.00 2022-01-01 15:15:56.910 001 11596.94 258.50 56626.82 88888.00 2022-01-01 15:15:57.410 001 11596.85 258.48 56626.82 88888.00 2022-01-01 15:15:57.910 001 11596.81 258.43 56626.81 88888.00 2022-01-01 15:15:58.410 001 11596.61 258.38 56626.87 88888.00 2022-01-01 15:15:58.910 001 11596.60 258.42 56627.03 88888.00 2022-01-01 15:15:59.410 001 11596.53 258.42 56627.01 88888.00 2022-01-01 15:15:59.910 001 11596.43 258.48 56627.04 88888.00 2022-01-01 15:16:00.410 001 11596.49 258.45 56627.06 88888.00 2022-01-01 15:16:00.910 001 11596.33 258.43 56627.06 88888.00 2022-01-01 15:16:01.410 001 11596.35 258.44 56627.11 88888.00 2022-01-01 15:16:01.910 001 11596.30 258.44 56627.16 88888.00 2022-01-01 15:16:02.410 001 11596.33 258.44 56627.24 88888.00 2022-01-01 15:16:02.910 001 11596.38 258.42 56627.26 88888.00 2022-01-01 15:16:03.410 001 11596.25 258.43 56627.23 88888.00 2022-01-01 15:16:03.910 001 11596.30 258.49 56627.29 88888.00 2022-01-01 15:16:04.410 001 11596.21 258.48 56627.30 88888.00 2022-01-01 15:16:05.410 001 11596.22 258.51 56627.32 88888.00 2022-01-01 15:16:05.910 001 11596.16 258.57 56627.38 88888.00 2022-01-01 15:16:06.410 001 11596.16 258.62 56627.40 88888.00 2022-01-01 15:16:06.910 001 11596.05 258.60 56627.45 88888.00 2022-01-01 15:16:07.410 001 11596.08 258.60 56627.38 88888.00 2022-01-01 15:16:07.910 001 11595.99 258.55 56627.40 88888.00 2022-01-01 15:16:08.410 001 11596.02 258.59 56627.42 88888.00 2022-01-01 15:16:08.910 001 11596.22 258.64 56627.40 88888.00 2022-01-01 15:16:09.410 001 11596.19 258.63 56627.38 88888.00 2022-01-01 15:16:09.910 001 11596.32 258.75 56627.40 88888.00 2022-01-01 15:16:10.410 001 11596.32 258.75 56627.42 88888.00 2022-01-01 15:16:10.910 001 11596.36 258.77 56627.40 88888.00 2022-01-01 15:16:11.410 001 11596.52 258.79 56627.39 88888.00 2022-01-01 15:16:11.910 001 11596.44 258.84 56627.36 88888.00 2022-01-01 15:16:12.410 001 11596.56 258.87 56627.29 88888.00 2022-01-01 15:16:12.910 001 11596.61 258.90 56627.19 88888.00 2022-01-01 15:16:13.410 001 11596.61 259.00 56627.14 88888.00 2022-01-01 15:16:13.910 001 11596.75 258.99 56627.17 88888.00 2022-01-01 15:16:14.410 001 11596.71 258.99 56627.14 88888.00 2022-01-01 15:16:14.910 001 11596.87 258.99 56627.12 88888.00 2022-01-01 15:16:15.410 001 11596.85 258.98 56627.17 88888.00 2022-01-01 15:16:15.910 001 11596.92 259.03 56627.13 88888.00 2022-01-01 15:16:16.410 001 11597.02 259.00 56627.06 88888.00 2022-01-01 15:16:16.910 001 11596.99 259.04 56627.07 88888.00 2022-01-01 15:16:17.410 001 11597.06 259.16 56627.08 88888.00 2022-01-01 15:16:17.910 001 11596.84 259.23 56627.10 88888.00 2022-01-01 15:16:18.410 001 11596.81 259.24 56627.08 88888.00 2022-01-01 15:16:18.910 001 11596.98 259.20 56627.07 88888.00 2022-01-01 15:16:19.410 001 11597.01 259.19 56627.11 88888.00 2022-01-01 15:16:19.910 001 11597.08 259.19 56627.13 88888.00 2022-01-01 15:16:20.410 001 11596.98 259.21 56627.11 88888.00 2022-01-01 15:16:20.910 001 11596.99 259.24 56627.14 88888.00 2022-01-01 15:16:21.410 001 11596.92 259.19 56627.13 88888.00 2022-01-01 15:16:21.910 001 11596.87 259.25 56627.20 88888.00 2022-01-01 15:16:22.410 001 11596.93 259.18 56627.25 88888.00 2022-01-01 15:16:22.910 001 11596.79 259.16 56627.23 88888.00 2022-01-01 15:16:23.410 001 11596.81 259.24 56627.27 88888.00 2022-01-01 15:16:23.910 001 11596.64 259.23 56627.34 88888.00 2022-01-01 15:16:24.410 001 11596.54 259.20 56627.43 88888.00 2022-01-01 15:16:24.910 001 11596.58 259.18 56627.50 88888.00 2022-01-01 15:16:25.410 001 11596.43 259.13 56627.63 88888.00 2022-01-01 15:16:25.910 001 11596.45 259.18 56627.72 88888.00 2022-01-01 15:16:26.410 001 11596.33 259.12 56627.74 88888.00 2022-01-01 15:16:26.910 001 11596.22 259.11 56627.82 88888.00 2022-01-01 15:16:27.410 001 11596.29 259.10 56627.88 88888.00 2022-01-01 15:16:27.910 001 11596.17 259.07 56627.91 88888.00 2022-01-01 15:16:28.410 001 11596.21 259.10 56627.97 88888.00 2022-01-01 15:16:28.910 001 11596.09 259.06 56628.06 88888.00 2022-01-01 15:16:29.410 001 11596.11 259.09 56628.09 88888.00 2022-01-01 15:16:29.910 001 11596.07 259.09 56628.10 88888.00 2022-01-01 15:16:30.410 001 11595.99 259.10 56628.13 88888.00 2022-01-01 15:16:30.910 001 11596.05 259.13 56628.19 88888.00 2022-01-01 15:16:31.410 001 11595.96 259.13 56628.20 88888.00 2022-01-01 15:16:31.910 001 11595.90 259.18 56628.19 88888.00 2022-01-01 15:16:32.410 001 11595.82 259.13 56628.22 88888.00 2022-01-01 15:16:32.910 001 11595.85 259.19 56628.28 88888.00 2022-01-01 15:16:33.410 001 11596.04 259.14 56628.29 88888.00 2022-01-01 15:16:33.910 001 11596.05 259.18 56628.28 88888.00 2022-01-01 15:16:34.410 001 11596.10 259.21 56628.20 88888.00 2022-01-01 15:16:34.910 001 11596.08 259.20 56628.13 88888.00 2022-01-01 15:16:35.410 001 11596.10 259.25 56628.15 88888.00 2022-01-01 15:16:35.910 001 11596.23 259.30 56628.14 88888.00 2022-01-01 15:16:36.410 001 11596.11 259.25 56628.06 88888.00 2022-01-01 15:16:36.910 001 11596.28 259.24 56627.98 88888.00 2022-01-01 15:16:37.410 001 11596.28 259.23 56627.91 88888.00 2022-01-01 15:16:37.910 001 11596.32 259.26 56627.85 88888.00 2022-01-01 15:16:38.410 001 11596.38 259.26 56627.81 88888.00 2022-01-01 15:16:38.910 001 11596.38 259.33 56627.75 88888.00 2022-01-01 15:16:39.410 001 11596.57 259.31 56627.64 88888.00 2022-01-01 15:16:39.910 001 11596.52 259.27 56627.56 88888.00 2022-01-01 15:16:40.410 001 11596.58 259.28 56627.53 88888.00 2022-01-01 15:16:40.910 001 11596.63 259.30 56627.43 88888.00 2022-01-01 15:16:41.410 001 11596.65 259.32 56627.34 88888.00 2022-01-01 15:16:41.910 001 11596.79 259.31 56627.30 88888.00 2022-01-01 15:16:42.410 001 11596.73 259.24 56627.18 88888.00 2022-01-01 15:16:42.910 001 11596.81 259.27 56627.10 88888.00 2022-01-01 15:16:43.410 001 11596.85 259.27 56627.03 88888.00 2022-01-01 15:16:43.910 001 11596.78 259.31 56627.03 88888.00 2022-01-01 15:16:44.410 001 11596.86 259.25 56627.01 88888.00 2022-01-01 15:16:44.910 001 11596.78 259.16 56626.93 88888.00 2022-01-01 15:16:45.410 001 11596.78 259.18 56626.85 88888.00 2022-01-01 15:16:45.910 001 11596.67 259.19 56626.79 88888.00 2022-01-01 15:16:46.910 001 11596.66 259.26 56626.75 88888.00 2022-01-01 15:16:47.410 001 11596.53 259.18 56626.74 88888.00 2022-01-01 15:16:47.910 001 11596.52 259.16 56626.74 88888.00 2022-01-01 15:16:48.410 001 11596.45 259.17 56626.76 88888.00 2022-01-01 15:16:48.910 001 11596.44 259.18 56626.74 88888.00 2022-01-01 15:16:49.410 001 11596.47 259.11 56626.78 88888.00 2022-01-01 15:16:49.910 001 11596.38 259.07 56626.78 88888.00 2022-01-01 15:16:50.410 001 11596.43 259.05 56626.81 88888.00 2022-01-01 15:16:50.910 001 11596.43 259.03 56626.79 88888.00 2022-01-01 15:16:51.410 001 11596.45 259.09 56626.81 88888.00 2022-01-01 15:16:51.910 001 11596.45 259.09 56626.84 88888.00 2022-01-01 15:16:52.410 001 11596.40 259.00 56626.88 88888.00 2022-01-01 15:16:52.910 001 11596.47 258.99 56626.92 88888.00 2022-01-01 15:16:53.410 001 11596.32 258.98 56626.98 88888.00 2022-01-01 15:16:53.910 001 11596.35 258.98 56627.01 88888.00 2022-01-01 15:16:54.410 001 11596.33 258.97 56627.04 88888.00 2022-01-01 15:16:54.910 001 11596.26 259.06 56627.11 88888.00 2022-01-01 15:16:55.410 001 11596.26 259.06 56627.20 88888.00 2022-01-01 15:16:55.910 001 11596.15 259.06 56627.23 88888.00 2022-01-01 15:16:56.910 001 11596.15 258.98 56627.19 88888.00 2022-01-01 15:16:57.410 001 11596.11 259.03 56627.21 88888.00 2022-01-01 15:16:57.910 001 11596.14 259.03 56627.31 88888.00 2022-01-01 15:16:58.410 001 11595.98 259.09 56627.36 88888.00 2022-01-01 15:16:58.910 001 11596.07 259.09 56627.32 88888.00 2022-01-01 15:16:59.410 001 11595.98 259.06 56627.31 88888.00 2022-01-01 15:16:59.910 001 11595.99 259.09 56627.31 88888.00 2022-01-01 15:17:00.410 001 11596.07 259.07 56627.32 88888.00 2022-01-01 15:17:00.910 001 11595.97 259.05 56627.30 88888.00 2022-01-01 15:17:01.410 001 11596.07 259.03 56627.34 88888.00 2022-01-01 15:17:01.910 001 11596.03 258.96 56627.27 88888.00 2022-01-01 15:17:02.410 001 11596.08 258.96 56627.21 88888.00 2022-01-01 15:17:02.910 001 11596.12 258.92 56627.19 88888.00 2022-01-01 15:17:03.410 001 11596.07 258.94 56627.20 88888.00 2022-01-01 15:17:03.910 001 11596.16 258.93 56627.14 88888.00 2022-01-01 15:17:04.410 001 11596.14 258.91 56627.08 88888.00 2022-01-01 15:17:04.910 001 11596.26 258.93 56627.03 88888.00 2022-01-01 15:17:05.410 001 11596.29 258.86 56626.95 88888.00 2022-01-01 15:17:05.910 001 11596.28 258.86 56626.89 88888.00 2022-01-01 15:17:06.410 001 11596.38 258.87 56626.79 88888.00 2022-01-01 15:17:06.911 001 11596.36 258.91 56626.72 88888.00 2022-01-01 15:17:07.411 001 11596.47 258.90 56626.73 88888.00 2022-01-01 15:17:07.911 001 11596.46 258.84 56626.65 88888.00 2022-01-01 15:17:08.411 001 11596.50 258.83 56626.60 88888.00 2022-01-01 15:17:08.911 001 11596.61 258.78 56626.50 88888.00 2022-01-01 15:17:09.411 001 11596.58 258.78 56626.46 88888.00 2022-01-01 15:17:09.911 001 11596.73 258.80 56626.40 88888.00 2022-01-01 15:17:10.411 001 11596.67 258.75 56626.31 88888.00 2022-01-01 15:17:10.911 001 11596.72 258.75 56626.22 88888.00 2022-01-01 15:17:11.411 001 11596.82 258.66 56626.22 88888.00 2022-01-01 15:17:11.911 001 11596.80 258.70 56626.16 88888.00 2022-01-01 15:17:12.411 001 11596.93 258.71 56626.12 88888.00 2022-01-01 15:17:12.911 001 11596.89 258.66 56626.05 88888.00 2022-01-01 15:17:13.411 001 11596.99 258.68 56625.99 88888.00 2022-01-01 15:17:13.911 001 11597.00 258.66 56625.96 88888.00 2022-01-01 15:17:14.911 001 11597.06 258.62 56625.83 88888.00 2022-01-01 15:17:15.411 001 11596.96 258.59 56625.75 88888.00 2022-01-01 15:17:15.911 001 11597.01 258.63 56625.81 88888.00 2022-01-01 15:17:16.411 001 11597.00 258.59 56625.77 88888.00 2022-01-01 15:17:16.911 001 11596.87 258.60 56625.75 88888.00 2022-01-01 15:17:17.411 001 11596.89 258.60 56625.78 88888.00 2022-01-01 15:17:17.911 001 11596.79 258.56 56625.76 88888.00 2022-01-01 15:17:18.411 001 11596.81 258.53 56625.72 88888.00 2022-01-01 15:17:18.911 001 11596.78 258.48 56625.70 88888.00 2022-01-01 15:17:19.411 001 11596.67 258.52 56625.76 88888.00 2022-01-01 15:17:19.911 001 11596.73 258.46 56625.78 88888.00 2022-01-01 15:17:20.411 001 11596.64 258.38 56625.83 88888.00 2022-01-01 15:17:20.911 001 11596.65 258.45 56625.90 88888.00 2022-01-01 15:17:21.411 001 11596.54 258.45 56625.96 88888.00 2022-01-01 15:17:21.911 001 11596.46 258.46 56626.02 88888.00 2022-01-01 15:17:22.411 001 11596.46 258.45 56626.05 88888.00 2022-01-01 15:17:22.911 001 11596.35 258.52 56626.20 88888.00 2022-01-01 15:17:23.411 001 11596.43 258.51 56626.24 88888.00 2022-01-01 15:17:23.911 001 11596.33 258.45 56626.24 88888.00 2022-01-01 15:17:24.411 001 11596.31 258.53 56626.28 88888.00 2022-01-01 15:17:24.911 001 11596.43 258.55 56626.40 88888.00 2022-01-01 15:17:25.411 001 11596.38 258.53 56626.49 88888.00 2022-01-01 15:17:25.911 001 11596.46 258.52 56626.60 88888.00 2022-01-01 15:17:26.411 001 11596.39 258.50 56626.69 88888.00 2022-01-01 15:17:26.911 001 11596.40 258.53 56626.72 88888.00 2022-01-01 15:17:27.411 001 11596.37 258.52 56626.78 88888.00 2022-01-01 15:17:27.911 001 11596.29 258.57 56626.88 88888.00 2022-01-01 15:17:28.411 001 11596.30 258.56 56626.95 88888.00 2022-01-01 15:17:28.911 001 11596.24 258.59 56626.97 88888.00 2022-01-01 15:17:29.411 001 11596.33 258.68 56627.04 88888.00 2022-01-01 15:17:29.911 001 11596.29 258.69 56627.07 88888.00 2022-01-01 15:17:30.411 001 11596.30 258.72 56627.16 88888.00 2022-01-01 15:17:30.911 001 11596.25 258.71 56627.16 88888.00 2022-01-01 15:17:31.411 001 11596.15 258.71 56627.13 88888.00 2022-01-01 15:17:31.911 001 11596.21 258.71 56627.14 88888.00 2022-01-01 15:17:32.411 001 11596.18 258.68 56627.14 88888.00 2022-01-01 15:17:32.911 001 11596.16 258.71 56627.08 88888.00 2022-01-01 15:17:33.411 001 11596.25 258.71 56627.06 88888.00 2022-01-01 15:17:33.911 001 11596.19 258.69 56626.97 88888.00 2022-01-01 15:17:34.411 001 11596.31 258.68 56626.91 88888.00 2022-01-01 15:17:34.911 001 11596.23 258.60 56626.85 88888.00 2022-01-01 15:17:35.411 001 11596.25 258.64 56626.74 88888.00 2022-01-01 15:17:35.911 001 11596.29 258.60 56626.69 88888.00 2022-01-01 15:17:36.411 001 11596.26 258.57 56626.61 88888.00 2022-01-01 15:17:36.911 001 11596.42 258.52 56626.54 88888.00 2022-01-01 15:17:37.411 001 11596.42 258.49 56626.46 88888.00 2022-01-01 15:17:38.411 001 11596.56 258.42 56626.22 88888.00 2022-01-01 15:17:38.911 001 11596.56 258.42 56626.08 88888.00 2022-01-01 15:17:39.411 001 11596.70 258.39 56625.97 88888.00 2022-01-01 15:17:39.911 001 11596.65 258.39 56625.88 88888.00 2022-01-01 15:17:40.411 001 11596.70 258.36 56625.81 88888.00 2022-01-01 15:17:40.911 001 11596.68 258.23 56625.63 88888.00 2022-01-01 15:17:41.411 001 11596.67 258.21 56625.53 88888.00 2022-01-01 15:17:41.911 001 11596.80 258.18 56625.50 88888.00 2022-01-01 15:17:42.411 001 11596.61 258.12 56625.44 88888.00 2022-01-01 15:17:42.911 001 11596.74 258.10 56625.33 88888.00 2022-01-01 15:17:43.411 001 11596.72 258.11 56625.26 88888.00 2022-01-01 15:17:43.911 001 11596.71 258.15 56625.27 88888.00 2022-01-01 15:17:44.411 001 11596.77 258.10 56625.22 88888.00 2022-01-01 15:17:44.911 001 11596.67 258.10 56625.15 88888.00 2022-01-01 15:17:45.411 001 11596.72 258.02 56625.13 88888.00 2022-01-01 15:17:45.911 001 11596.68 257.96 56625.07 88888.00 2022-01-01 15:17:46.411 001 11596.70 257.97 56625.07 88888.00 2022-01-01 15:17:46.911 001 11596.61 257.95 56625.06 88888.00 2022-01-01 15:17:47.411 001 11596.45 257.97 56625.05 88888.00 2022-01-01 15:17:47.911 001 11596.56 258.00 56625.08 88888.00 2022-01-01 15:17:48.411 001 11596.61 257.96 56625.01 88888.00 2022-01-01 15:17:48.911 001 11596.61 258.01 56625.04 88888.00 2022-01-01 15:17:49.411 001 11596.64 257.96 56625.09 88888.00 2022-01-01 15:17:49.911 001 11596.54 257.97 56625.15 88888.00 2022-01-01 15:17:50.411 001 11596.63 258.00 56625.21 88888.00 2022-01-01 15:17:50.911 001 11596.50 257.94 56625.27 88888.00 2022-01-01 15:17:51.411 001 11596.50 257.97 56625.34 88888.00 2022-01-01 15:17:51.911 001 11596.50 257.92 56625.35 88888.00 2022-01-01 15:17:52.411 001 11596.44 257.97 56625.46 88888.00 2022-01-01 15:17:52.911 001 11596.40 257.96 56625.52 88888.00 2022-01-01 15:17:53.411 001 11596.24 258.01 56625.53 88888.00 2022-01-01 15:17:53.911 001 11596.30 258.07 56625.64 88888.00 2022-01-01 15:17:54.411 001 11596.23 257.97 56625.82 88888.00 2022-01-01 15:17:54.911 001 11596.19 258.01 56625.95 88888.00 2022-01-01 15:17:55.411 001 11596.32 258.03 56625.89 88888.00 2022-01-01 15:17:55.911 001 11596.25 257.98 56625.92 88888.00 2022-01-01 15:17:56.411 001 11596.33 257.96 56625.99 88888.00 2022-01-01 15:17:56.911 001 11596.29 257.98 56626.07 88888.00 2022-01-01 15:17:57.411 001 11596.26 257.98 56626.09 88888.00 2022-01-01 15:17:57.911 001 11596.32 257.95 56626.12 88888.00 2022-01-01 15:17:58.411 001 11596.22 257.92 56626.21 88888.00 2022-01-01 15:17:58.911 001 11596.28 257.94 56626.22 88888.00 2022-01-01 15:17:59.411 001 11596.15 257.88 56626.20 88888.00 2022-01-01 15:17:59.911 001 11596.10 257.84 56626.23 88888.00 2022-01-01 15:18:00.411 001 11596.18 257.83 56626.22 88888.00 2022-01-01 15:18:00.911 001 11596.18 257.82 56626.22 88888.00 2022-01-01 15:18:01.411 001 11596.26 257.82 56626.12 88888.00 2022-01-01 15:18:01.911 001 11596.18 257.74 56626.08 88888.00 2022-01-01 15:18:02.411 001 11596.29 257.71 56626.08 88888.00 2022-01-01 15:18:02.911 001 11596.29 257.71 56626.10 88888.00 2022-01-01 15:18:03.411 001 11596.23 257.74 56626.04 88888.00 2022-01-01 15:18:03.911 001 11596.36 257.70 56625.95 88888.00 2022-01-01 15:18:04.411 001 11596.31 257.66 56625.89 88888.00 2022-01-01 15:18:04.911 001 11596.37 257.63 56625.82 88888.00 2022-01-01 15:18:05.411 001 11596.37 257.63 56625.73 88888.00 2022-01-01 15:18:05.911 001 11596.31 257.61 56625.67 88888.00 2022-01-01 15:18:06.411 001 11596.39 257.55 56625.58 88888.00 2022-01-01 15:18:06.911 001 11596.39 257.56 56625.52 88888.00 2022-01-01 15:18:07.411 001 11596.53 257.60 56625.46 88888.00 2022-01-01 15:18:07.911 001 11596.51 257.55 56625.34 88888.00 2022-01-01 15:18:08.411 001 11596.51 257.62 56625.26 88888.00 2022-01-01 15:18:08.911 001 11596.61 257.58 56625.11 88888.00 2022-01-01 15:18:09.411 001 11596.59 257.57 56625.01 88888.00 2022-01-01 15:18:09.911 001 11596.75 257.58 56624.98 88888.00 2022-01-01 15:18:10.411 001 11596.72 257.51 56624.90 88888.00 2022-01-01 15:18:10.911 001 11596.80 257.54 56624.89 88888.00 2022-01-01 15:18:11.411 001 11596.87 257.54 56624.85 88888.00 2022-01-01 15:18:11.911 001 11596.84 257.54 56624.77 88888.00 2022-01-01 15:18:12.411 001 11596.93 257.61 56624.67 88888.00 2022-01-01 15:18:12.911 001 11596.91 257.61 56624.63 88888.00 2022-01-01 15:18:13.411 001 11596.92 257.60 56624.61 88888.00 2022-01-01 15:18:13.911 001 11596.95 257.54 56624.58 88888.00 2022-01-01 15:18:14.411 001 11596.94 257.54 56624.57 88888.00 2022-01-01 15:18:14.911 001 11597.06 257.50 56624.57 88888.00 2022-01-01 15:18:15.411 001 11596.99 257.49 56624.54 88888.00 2022-01-01 15:18:15.911 001 11597.03 257.46 56624.56 88888.00 2022-01-01 15:18:16.411 001 11596.98 257.39 56624.53 88888.00 2022-01-01 15:18:16.911 001 11596.88 257.42 56624.54 88888.00 2022-01-01 15:18:17.411 001 11596.95 257.42 56624.62 88888.00 2022-01-01 15:18:17.911 001 11596.84 257.37 56624.66 88888.00 2022-01-01 15:18:18.411 001 11596.89 257.39 56624.73 88888.00 2022-01-01 15:18:18.911 001 11596.85 257.32 56624.77 88888.00 2022-01-01 15:18:19.411 001 11596.77 257.30 56624.81 88888.00 2022-01-01 15:18:19.911 001 11596.75 257.35 56624.88 88888.00 2022-01-01 15:18:20.411 001 11596.60 257.37 56624.89 88888.00 2022-01-01 15:18:20.911 001 11596.61 257.34 56625.01 88888.00 2022-01-01 15:18:21.411 001 11596.54 257.28 56625.11 88888.00 2022-01-01 15:18:21.911 001 11596.43 257.37 56625.19 88888.00 2022-01-01 15:18:22.411 001 11596.30 257.32 56625.26 88888.00 2022-01-01 15:18:22.911 001 11596.10 257.22 56625.28 88888.00 2022-01-01 15:18:23.411 001 11596.15 257.20 56625.38 88888.00 2022-01-01 15:18:23.911 001 11596.02 257.15 56625.52 88888.00 2022-01-01 15:18:24.411 001 11596.03 257.20 56625.57 88888.00 2022-01-01 15:18:24.911 001 11596.11 257.21 56625.62 88888.00 2022-01-01 15:18:25.411 001 11595.96 257.23 56625.70 88888.00 2022-01-01 15:18:25.911 001 11596.01 257.25 56625.78 88888.00 2022-01-01 15:18:26.411 001 11595.88 257.21 56625.83 88888.00 2022-01-01 15:18:26.911 001 11595.84 257.23 56625.85 88888.00 2022-01-01 15:18:27.411 001 11595.85 257.22 56625.85 88888.00 2022-01-01 15:18:27.911 001 11595.73 257.17 56625.90 88888.00 2022-01-01 15:18:28.411 001 11595.69 257.13 56625.91 88888.00 2022-01-01 15:18:28.911 001 11595.53 257.09 56625.89 88888.00 2022-01-01 15:18:29.411 001 11595.60 257.16 56625.92 88888.00 2022-01-01 15:18:29.911 001 11595.67 257.20 56625.95 88888.00 2022-01-01 15:18:30.411 001 11595.57 257.21 56625.92 88888.00 2022-01-01 15:18:30.911 001 11595.70 257.21 56625.89 88888.00 2022-01-01 15:18:31.411 001 11595.62 257.16 56625.86 88888.00 2022-01-01 15:18:31.911 001 11595.71 257.28 56625.88 88888.00 2022-01-01 15:18:32.411 001 11595.87 257.25 56625.76 88888.00 2022-01-01 15:18:32.911 001 11595.97 257.19 56625.70 88888.00 2022-01-01 15:18:33.411 001 11596.04 257.14 56625.67 88888.00 2022-01-01 15:18:33.911 001 11595.94 257.14 56625.60 88888.00 2022-01-01 15:18:34.411 001 11596.10 257.16 56625.51 88888.00 2022-01-01 15:18:34.911 001 11596.15 257.12 56625.40 88888.00 2022-01-01 15:18:35.411 001 11596.26 257.14 56625.34 88888.00 2022-01-01 15:18:35.911 001 11596.37 257.10 56625.20 88888.00 2022-01-01 15:18:36.411 001 11596.33 257.08 56625.09 88888.00 2022-01-01 15:18:36.911 001 11596.54 257.14 56625.05 88888.00 2022-01-01 15:18:37.411 001 11596.63 257.14 56624.95 88888.00 2022-01-01 15:18:37.911 001 11596.84 257.14 56624.88 88888.00 2022-01-01 15:18:38.411 001 11597.05 257.17 56624.79 88888.00 2022-01-01 15:18:38.911 001 11597.05 257.14 56624.68 88888.00 2022-01-01 15:18:39.411 001 11597.20 257.13 56624.58 88888.00 2022-01-01 15:18:39.911 001 11597.21 257.10 56624.49 88888.00 2022-01-01 15:18:40.411 001 11597.29 257.13 56624.41 88888.00 2022-01-01 15:18:40.911 001 11597.40 257.08 56624.36 88888.00 2022-01-01 15:18:41.411 001 11597.30 257.09 56624.36 88888.00 2022-01-01 15:18:41.911 001 11597.35 257.13 56624.38 88888.00 2022-01-01 15:18:42.411 001 11597.31 257.06 56624.35 88888.00 2022-01-01 15:18:42.911 001 11597.40 257.02 56624.40 88888.00 2022-01-01 15:18:43.411 001 11597.42 256.94 56624.37 88888.00 2022-01-01 15:18:43.911 001 11597.47 256.92 56624.40 88888.00 2022-01-01 15:18:44.411 001 11597.56 256.94 56624.38 88888.00 2022-01-01 15:18:44.911 001 11597.44 256.94 56624.41 88888.00 2022-01-01 15:18:45.411 001 11597.48 256.93 56624.41 88888.00 2022-01-01 15:18:45.911 001 11597.40 256.83 56624.50 88888.00 2022-01-01 15:18:46.411 001 11597.29 256.85 56624.61 88888.00 2022-01-01 15:18:46.911 001 11597.31 256.88 56624.61 88888.00 2022-01-01 15:18:47.411 001 11597.14 256.83 56624.63 88888.00 2022-01-01 15:18:47.911 001 11597.10 256.82 56624.74 88888.00 2022-01-01 15:18:48.411 001 11597.02 256.76 56624.85 88888.00 2022-01-01 15:18:48.911 001 11596.80 256.80 56624.95 88888.00 2022-01-01 15:18:49.911 001 11596.61 256.76 56625.08 88888.00 2022-01-01 15:18:50.411 001 11596.61 256.73 56625.20 88888.00 2022-01-01 15:18:50.911 001 11596.49 256.72 56625.28 88888.00 2022-01-01 15:18:51.411 001 11596.57 256.73 56625.40 88888.00 2022-01-01 15:18:51.911 001 11596.60 256.69 56625.45 88888.00 2022-01-01 15:18:52.411 001 11596.42 256.69 56625.53 88888.00 2022-01-01 15:18:52.911 001 11596.42 256.74 56625.58 88888.00 2022-01-01 15:18:53.411 001 11596.17 256.74 56625.64 88888.00 2022-01-01 15:18:53.911 001 11596.11 256.73 56625.69 88888.00 2022-01-01 15:18:54.411 001 11596.08 256.72 56625.76 88888.00 2022-01-01 15:18:54.911 001 11596.05 256.71 56625.82 88888.00 2022-01-01 15:18:55.411 001 11596.19 256.69 56625.86 88888.00 2022-01-01 15:18:55.911 001 11596.12 256.69 56625.85 88888.00 2022-01-01 15:18:56.411 001 11596.09 256.78 56625.86 88888.00 2022-01-01 15:18:56.911 001 11596.08 256.76 56625.86 88888.00 2022-01-01 15:18:57.411 001 11596.03 256.76 56625.90 88888.00 2022-01-01 15:18:57.911 001 11596.15 256.74 56625.82 88888.00 2022-01-01 15:18:58.411 001 11596.08 256.75 56625.77 88888.00 2022-01-01 15:18:58.911 001 11596.12 256.79 56625.75 88888.00 2022-01-01 15:18:59.411 001 11596.14 256.79 56625.72 88888.00 2022-01-01 15:18:59.911 001 11596.15 256.80 56625.67 88888.00 2022-01-01 15:19:00.411 001 11596.24 256.75 56625.67 88888.00 2022-01-01 15:19:00.911 001 11596.16 256.69 56625.57 88888.00 2022-01-01 15:19:01.411 001 11596.30 256.73 56625.45 88888.00 2022-01-01 15:19:01.911 001 11596.35 256.67 56625.35 88888.00 2022-01-01 15:19:02.411 001 11596.37 256.68 56625.31 88888.00 2022-01-01 15:19:02.911 001 11596.46 256.65 56625.18 88888.00 2022-01-01 15:19:03.411 001 11596.43 256.65 56625.11 88888.00 2022-01-01 15:19:03.911 001 11596.54 256.65 56625.07 88888.00 2022-01-01 15:19:04.411 001 11596.54 256.55 56624.89 88888.00 2022-01-01 15:19:04.911 001 11596.50 256.53 56624.79 88888.00 2022-01-01 15:19:05.411 001 11596.64 256.52 56624.70 88888.00 2022-01-01 15:19:05.911 001 11596.59 256.48 56624.57 88888.00 2022-01-01 15:19:06.411 001 11596.77 256.42 56624.53 88888.00 2022-01-01 15:19:06.911 001 11596.82 256.40 56624.40 88888.00 2022-01-01 15:19:07.411 001 11597.00 256.39 56624.31 88888.00 2022-01-01 15:19:07.911 001 11597.19 256.35 56624.27 88888.00 2022-01-01 15:19:08.411 001 11597.15 256.37 56624.17 88888.00 2022-01-01 15:19:08.911 001 11597.29 256.33 56624.06 88888.00 2022-01-01 15:19:09.912 001 11597.29 256.27 56624.03 88888.00 2022-01-01 15:19:10.412 001 11597.30 256.20 56623.95 88888.00 2022-01-01 15:19:10.912 001 11597.26 256.23 56623.92 88888.00 2022-01-01 15:19:11.412 001 11597.41 256.17 56623.89 88888.00 2022-01-01 15:19:11.912 001 11597.33 256.13 56623.86 88888.00 2022-01-01 15:19:12.412 001 11597.37 256.11 56623.78 88888.00 2022-01-01 15:19:12.912 001 11597.36 256.06 56623.78 88888.00 2022-01-01 15:19:13.412 001 11597.22 256.01 56623.84 88888.00 2022-01-01 15:19:13.912 001 11597.28 256.00 56623.82 88888.00 2022-01-01 15:19:14.412 001 11597.19 255.97 56623.82 88888.00 2022-01-01 15:19:14.912 001 11597.24 256.00 56623.84 88888.00 2022-01-01 15:19:15.412 001 11597.13 255.94 56623.86 88888.00 2022-01-01 15:19:15.912 001 11597.00 255.98 56623.96 88888.00 2022-01-01 15:19:16.412 001 11596.99 255.96 56624.05 88888.00 2022-01-01 15:19:16.912 001 11596.86 255.93 56624.15 88888.00 2022-01-01 15:19:17.912 001 11596.80 255.97 56624.25 88888.00 2022-01-01 15:19:18.412 001 11596.80 256.00 56624.36 88888.00 2022-01-01 15:19:18.912 001 11596.75 255.96 56624.47 88888.00 2022-01-01 15:19:19.412 001 11596.52 255.93 56624.54 88888.00 2022-01-01 15:19:19.912 001 11596.57 255.93 56624.61 88888.00 2022-01-01 15:19:20.412 001 11596.44 255.97 56624.63 88888.00 2022-01-01 15:19:20.912 001 11596.38 255.98 56624.72 88888.00 2022-01-01 15:19:21.412 001 11596.45 255.99 56624.85 88888.00 2022-01-01 15:19:21.912 001 11596.31 256.04 56624.93 88888.00 2022-01-01 15:19:22.412 001 11596.33 256.05 56624.92 88888.00 2022-01-01 15:19:22.912 001 11596.24 256.05 56624.95 88888.00 2022-01-01 15:19:23.412 001 11596.24 256.11 56625.04 88888.00 2022-01-01 15:19:23.912 001 11596.23 256.08 56625.01 88888.00 2022-01-01 15:19:24.412 001 11596.11 256.11 56625.00 88888.00 2022-01-01 15:19:24.912 001 11596.19 256.15 56625.07 88888.00 2022-01-01 15:19:25.412 001 11596.14 256.18 56625.06 88888.00 2022-01-01 15:19:25.912 001 11596.10 256.19 56625.04 88888.00 2022-01-01 15:19:26.412 001 11596.02 256.17 56625.05 88888.00 2022-01-01 15:19:26.912 001 11595.99 256.23 56625.19 88888.00 2022-01-01 15:19:27.912 001 11596.22 256.26 56625.30 88888.00 2022-01-01 15:19:28.412 001 11596.30 256.26 56625.28 88888.00 2022-01-01 15:19:28.912 001 11596.31 256.24 56625.26 88888.00 2022-01-01 15:19:29.412 001 11596.29 256.25 56625.21 88888.00 2022-01-01 15:19:29.912 001 11596.43 256.26 56625.21 88888.00 2022-01-01 15:19:30.412 001 11596.39 256.24 56625.24 88888.00 2022-01-01 15:19:30.912 001 11596.54 256.30 56625.12 88888.00 2022-01-01 15:19:31.412 001 11596.52 256.28 56625.07 88888.00 2022-01-01 15:19:31.912 001 11596.50 256.35 56625.07 88888.00 2022-01-01 15:19:32.412 001 11596.52 256.28 56625.07 88888.00 2022-01-01 15:19:32.912 001 11596.49 256.30 56625.02 88888.00 2022-01-01 15:19:33.412 001 11596.80 256.28 56625.00 88888.00 2022-01-01 15:19:33.912 001 11596.78 256.25 56624.99 88888.00 2022-01-01 15:19:34.412 001 11596.81 256.25 56624.98 88888.00 2022-01-01 15:19:34.912 001 11596.73 256.25 56624.96 88888.00 2022-01-01 15:19:35.412 001 11596.61 256.26 56624.98 88888.00 2022-01-01 15:19:35.912 001 11596.74 256.23 56624.92 88888.00 2022-01-01 15:19:36.412 001 11596.73 256.03 56624.88 88888.00 2022-01-01 15:19:36.912 001 11596.70 256.04 56624.85 88888.00 2022-01-01 15:19:37.412 001 11596.80 255.98 56624.76 88888.00 2022-01-01 15:19:37.912 001 11596.78 255.93 56624.77 88888.00 2022-01-01 15:19:38.412 001 11596.89 255.89 56624.69 88888.00 2022-01-01 15:19:38.912 001 11596.85 255.83 56624.58 88888.00 2022-01-01 15:19:39.412 001 11596.89 255.83 56624.62 88888.00 2022-01-01 15:19:39.912 001 11596.88 255.77 56624.57 88888.00 2022-01-01 15:19:40.412 001 11596.79 255.79 56624.61 88888.00 2022-01-01 15:19:40.912 001 11596.85 255.79 56624.57 88888.00 2022-01-01 15:19:41.412 001 11596.63 255.79 56624.51 88888.00 2022-01-01 15:19:41.912 001 11596.57 255.85 56624.48 88888.00 2022-01-01 15:19:42.412 001 11596.54 255.84 56624.49 88888.00 2022-01-01 15:19:42.912 001 11596.45 255.81 56624.47 88888.00 2022-01-01 15:19:43.412 001 11596.52 255.76 56624.49 88888.00 2022-01-01 15:19:43.912 001 11596.53 255.73 56624.48 88888.00 2022-01-01 15:19:44.412 001 11596.45 255.77 56624.50 88888.00 2022-01-01 15:19:44.912 001 11596.35 255.77 56624.49 88888.00 2022-01-01 15:19:45.412 001 11596.37 255.86 56624.49 88888.00 2022-01-01 15:19:45.912 001 11596.52 255.85 56624.50 88888.00 2022-01-01 15:19:46.412 001 11596.40 255.86 56624.53 88888.00 2022-01-01 15:19:46.912 001 11596.44 255.89 56624.56 88888.00 2022-01-01 15:19:47.412 001 11596.35 255.89 56624.60 88888.00 2022-01-01 15:19:47.912 001 11596.37 255.94 56624.69 88888.00 2022-01-01 15:19:48.412 001 11596.61 255.96 56624.69 88888.00 2022-01-01 15:19:48.912 001 11596.58 256.06 56624.68 88888.00 2022-01-01 15:19:49.412 001 11596.67 256.07 56624.74 88888.00 2022-01-01 15:19:49.912 001 11596.61 256.08 56624.80 88888.00 2022-01-01 15:19:50.412 001 11596.66 256.17 56624.85 88888.00 2022-01-01 15:19:50.912 001 11596.73 256.18 56624.90 88888.00 2022-01-01 15:19:51.412 001 11596.73 256.25 56624.99 88888.00 2022-01-01 15:19:51.912 001 11596.86 256.32 56625.05 88888.00 2022-01-01 15:19:52.412 001 11596.73 256.30 56625.09 88888.00 2022-01-01 15:19:52.912 001 11596.72 256.39 56625.18 88888.00 2022-01-01 15:19:53.412 001 11596.75 256.41 56625.26 88888.00 2022-01-01 15:19:53.912 001 11596.75 256.51 56625.40 88888.00 2022-01-01 15:19:54.412 001 11597.02 256.55 56625.49 88888.00 2022-01-01 15:19:54.912 001 11597.02 256.58 56625.53 88888.00 2022-01-01 15:19:55.412 001 11597.12 256.64 56625.58 88888.00 2022-01-01 15:19:55.912 001 11597.16 256.62 56625.64 88888.00 2022-01-01 15:19:56.412 001 11597.13 256.64 56625.70 88888.00 2022-01-01 15:19:56.912 001 11597.21 256.62 56625.77 88888.00 2022-01-01 15:19:57.412 001 11597.02 256.59 56625.82 88888.00 2022-01-01 15:19:57.912 001 11597.15 256.65 56625.78 88888.00 2022-01-01 15:19:58.412 001 11597.28 256.66 56625.78 88888.00 2022-01-01 15:19:58.912 001 11597.30 256.71 56625.81 88888.00 2022-01-01 15:19:59.412 001 11597.40 256.67 56625.86 88888.00 2022-01-01 15:19:59.912 001 11597.37 256.66 56625.85 88888.00 2022-01-01 15:20:00.412 001 11597.46 256.66 56625.85 88888.00 2022-01-01 15:20:00.912 001 11597.43 256.59 56625.81 88888.00 2022-01-01 15:20:01.412 001 11597.36 256.52 56625.73 88888.00 2022-01-01 15:20:01.912 001 11597.46 256.52 56625.72 88888.00 2022-01-01 15:20:02.412 001 11597.36 256.54 56625.70 88888.00 2022-01-01 15:20:02.912 001 11597.44 256.57 56625.67 88888.00 2022-01-01 15:20:03.412 001 11597.34 256.53 56625.59 88888.00 2022-01-01 15:20:03.912 001 11597.33 256.55 56625.54 88888.00 2022-01-01 15:20:04.412 001 11597.41 256.51 56625.47 88888.00 2022-01-01 15:20:04.912 001 11597.23 256.44 56625.44 88888.00 2022-01-01 15:20:05.412 001 11597.31 256.40 56625.34 88888.00 2022-01-01 15:20:05.912 001 11597.26 256.34 56625.28 88888.00 2022-01-01 15:20:06.412 001 11597.23 256.34 56625.24 88888.00 2022-01-01 15:20:06.912 001 11597.22 256.31 56625.18 88888.00 2022-01-01 15:20:07.412 001 11597.15 256.32 56625.13 88888.00 2022-01-01 15:20:07.912 001 11597.28 256.27 56625.11 88888.00 2022-01-01 15:20:08.412 001 11597.21 256.31 56625.07 88888.00 2022-01-01 15:20:08.912 001 11597.23 256.27 56625.05 88888.00 2022-01-01 15:20:09.412 001 11597.19 256.18 56625.04 88888.00 2022-01-01 15:20:09.912 001 11597.05 256.19 56625.00 88888.00 2022-01-01 15:20:10.412 001 11597.09 256.21 56625.04 88888.00 2022-01-01 15:20:10.912 001 11597.02 256.23 56624.99 88888.00 2022-01-01 15:20:11.412 001 11597.06 256.26 56625.02 88888.00 2022-01-01 15:20:11.912 001 11597.02 256.20 56625.01 88888.00 2022-01-01 15:20:12.412 001 11596.96 256.25 56625.02 88888.00 2022-01-01 15:20:12.912 001 11597.01 256.23 56625.07 88888.00 2022-01-01 15:20:13.412 001 11596.94 256.25 56625.07 88888.00 2022-01-01 15:20:13.912 001 11597.08 256.31 56625.09 88888.00 2022-01-01 15:20:14.412 001 11597.10 256.28 56625.11 88888.00 2022-01-01 15:20:14.912 001 11597.19 256.32 56625.12 88888.00 2022-01-01 15:20:15.412 001 11597.10 256.27 56625.21 88888.00 2022-01-01 15:20:15.912 001 11597.01 256.20 56625.32 88888.00 2022-01-01 15:20:16.412 001 11597.12 256.20 56625.30 88888.00 2022-01-01 15:20:16.912 001 11597.09 256.20 56625.28 88888.00 2022-01-01 15:20:17.412 001 11597.17 256.23 56625.32 88888.00 2022-01-01 15:20:17.912 001 11597.28 256.21 56625.32 88888.00 2022-01-01 15:20:18.412 001 11597.22 256.28 56625.34 88888.00 2022-01-01 15:20:18.912 001 11597.34 256.37 56625.35 88888.00 2022-01-01 15:20:19.412 001 11597.27 256.42 56625.34 88888.00 2022-01-01 15:20:19.912 001 11597.33 256.42 56625.32 88888.00 2022-01-01 15:20:20.412 001 11597.41 256.37 56625.31 88888.00 2022-01-01 15:20:21.412 001 11597.49 256.39 56625.31 88888.00 2022-01-01 15:20:21.912 001 11597.41 256.40 56625.37 88888.00 2022-01-01 15:20:22.412 001 11597.48 256.44 56625.31 88888.00 2022-01-01 15:20:22.912 001 11597.47 256.41 56625.24 88888.00 2022-01-01 15:20:23.412 001 11597.51 256.51 56625.24 88888.00 2022-01-01 15:20:23.912 001 11597.55 256.45 56625.22 88888.00 2022-01-01 15:20:24.412 001 11597.36 256.41 56625.22 88888.00 2022-01-01 15:20:24.912 001 11597.43 256.46 56625.24 88888.00 2022-01-01 15:20:25.412 001 11597.43 256.41 56625.14 88888.00 2022-01-01 15:20:25.912 001 11597.46 256.35 56625.14 88888.00 2022-01-01 15:20:26.412 001 11597.57 256.38 56625.19 88888.00 2022-01-01 15:20:26.912 001 11597.51 256.38 56625.19 88888.00 2022-01-01 15:20:27.412 001 11597.56 256.35 56625.20 88888.00 2022-01-01 15:20:27.912 001 11597.50 256.34 56625.21 88888.00 2022-01-01 15:20:28.412 001 11597.50 256.42 56625.26 88888.00 2022-01-01 15:20:28.912 001 11597.55 256.39 56625.26 88888.00 2022-01-01 15:20:29.412 001 11597.58 256.38 56625.30 88888.00 2022-01-01 15:20:29.912 001 11597.74 256.35 56625.31 88888.00 2022-01-01 15:20:30.412 001 11597.63 256.39 56625.32 88888.00 2022-01-01 15:20:31.412 001 11597.74 256.37 56625.30 88888.00 2022-01-01 15:20:31.912 001 11597.63 256.38 56625.31 88888.00 2022-01-01 15:20:32.412 001 11597.69 256.38 56625.34 88888.00 2022-01-01 15:20:32.912 001 11597.58 256.27 56625.32 88888.00 2022-01-01 15:20:33.412 001 11597.68 256.28 56625.34 88888.00 2022-01-01 15:20:33.912 001 11597.60 256.28 56625.35 88888.00 2022-01-01 15:20:34.412 001 11597.51 256.30 56625.35 88888.00 2022-01-01 15:20:34.912 001 11597.61 256.31 56625.40 88888.00 2022-01-01 15:20:35.412 001 11597.50 256.30 56625.47 88888.00 2022-01-01 15:20:35.912 001 11597.53 256.37 56625.51 88888.00 2022-01-01 15:20:36.412 001 11597.49 256.34 56625.47 88888.00 2022-01-01 15:20:36.912 001 11597.37 256.31 56625.44 88888.00 2022-01-01 15:20:37.412 001 11597.38 256.33 56625.43 88888.00 2022-01-01 15:20:37.912 001 11597.24 256.37 56625.46 88888.00 2022-01-01 15:20:38.412 001 11597.31 256.44 56625.50 88888.00 2022-01-01 15:20:38.912 001 11597.26 256.45 56625.51 88888.00 2022-01-01 15:20:39.412 001 11597.26 256.46 56625.56 88888.00 2022-01-01 15:20:39.912 001 11597.30 256.37 56625.53 88888.00 2022-01-01 15:20:40.412 001 11597.30 256.42 56625.53 88888.00 2022-01-01 15:20:41.412 001 11597.49 256.46 56625.52 88888.00 2022-01-01 15:20:41.912 001 11597.51 256.52 56625.52 88888.00 2022-01-01 15:20:42.412 001 11597.58 256.49 56625.52 88888.00 2022-01-01 15:20:42.912 001 11597.55 256.48 56625.46 88888.00 2022-01-01 15:20:43.412 001 11597.69 256.51 56625.47 88888.00 2022-01-01 15:20:43.912 001 11597.61 256.54 56625.52 88888.00 2022-01-01 15:20:44.412 001 11597.65 256.65 56625.57 88888.00 2022-01-01 15:20:44.912 001 11597.72 256.64 56625.57 88888.00 2022-01-01 15:20:45.412 001 11597.64 256.73 56625.60 88888.00 2022-01-01 15:20:45.912 001 11597.79 256.75 56625.60 88888.00 2022-01-01 15:20:46.412 001 11597.72 256.73 56625.58 88888.00 2022-01-01 15:20:46.912 001 11597.81 256.81 56625.60 88888.00 2022-01-01 15:20:47.412 001 11597.84 256.82 56625.62 88888.00 2022-01-01 15:20:47.912 001 11597.72 256.85 56625.71 88888.00 2022-01-01 15:20:48.412 001 11597.89 256.87 56625.73 88888.00 2022-01-01 15:20:48.912 001 11597.89 256.91 56625.67 88888.00 2022-01-01 15:20:49.412 001 11598.03 256.94 56625.62 88888.00 2022-01-01 15:20:49.912 001 11598.06 256.92 56625.63 88888.00 2022-01-01 15:20:50.412 001 11598.03 256.99 56625.70 88888.00 2022-01-01 15:20:50.912 001 11598.20 256.93 56625.75 88888.00 2022-01-01 15:20:51.412 001 11598.18 256.99 56625.71 88888.00 2022-01-01 15:20:51.912 001 11598.25 256.96 56625.73 88888.00 2022-01-01 15:20:52.412 001 11598.27 256.92 56625.73 88888.00 2022-01-01 15:20:52.912 001 11598.25 256.99 56625.77 88888.00 2022-01-01 15:20:53.412 001 11598.42 257.01 56625.76 88888.00 2022-01-01 15:20:53.912 001 11598.33 256.99 56625.79 88888.00 2022-01-01 15:20:54.412 001 11598.46 257.00 56625.77 88888.00 2022-01-01 15:20:54.912 001 11598.46 257.00 56625.72 88888.00 2022-01-01 15:20:55.412 001 11598.44 257.00 56625.77 88888.00 2022-01-01 15:20:55.912 001 11598.54 256.96 56625.83 88888.00 2022-01-01 15:20:56.412 001 11598.39 256.96 56625.85 88888.00 2022-01-01 15:20:56.912 001 11598.41 256.95 56625.86 88888.00 2022-01-01 15:20:57.412 001 11598.45 256.98 56625.89 88888.00 2022-01-01 15:20:57.912 001 11598.54 256.98 56625.89 88888.00 2022-01-01 15:20:58.412 001 11598.59 256.98 56625.91 88888.00 2022-01-01 15:20:58.912 001 11598.49 256.99 56625.94 88888.00 2022-01-01 15:20:59.412 001 11598.52 256.96 56625.97 88888.00 2022-01-01 15:20:59.912 001 11598.46 256.94 56626.02 88888.00 2022-01-01 15:21:00.412 001 11598.47 256.96 56626.10 88888.00 2022-01-01 15:21:00.912 001 11598.52 256.96 56626.07 88888.00 2022-01-01 15:21:01.412 001 11598.41 256.96 56625.99 88888.00 2022-01-01 15:21:01.912 001 11598.53 256.96 56626.02 88888.00 2022-01-01 15:21:02.412 001 11598.42 257.01 56626.10 88888.00 2022-01-01 15:21:02.912 001 11598.48 257.07 56626.07 88888.00 2022-01-01 15:21:03.412 001 11598.44 257.01 56626.12 88888.00 2022-01-01 15:21:03.912 001 11598.30 257.05 56626.22 88888.00 2022-01-01 15:21:04.412 001 11598.35 257.03 56626.30 88888.00 2022-01-01 15:21:04.912 001 11598.25 257.01 56626.43 88888.00 2022-01-01 15:21:05.412 001 11598.32 257.10 56626.49 88888.00 2022-01-01 15:21:05.912 001 11598.26 257.09 56626.42 88888.00 2022-01-01 15:21:06.413 001 11598.23 257.09 56626.43 88888.00 2022-01-01 15:21:06.913 001 11598.27 257.12 56626.50 88888.00 2022-01-01 15:21:07.413 001 11598.18 257.15 56626.58 88888.00 2022-01-01 15:21:07.913 001 11598.23 257.17 56626.66 88888.00 2022-01-01 15:21:08.413 001 11598.23 257.19 56626.73 88888.00 2022-01-01 15:21:08.913 001 11598.10 257.22 56626.82 88888.00 2022-01-01 15:21:09.413 001 11598.14 257.22 56626.92 88888.00 2022-01-01 15:21:09.913 001 11597.99 257.23 56627.00 88888.00 2022-01-01 15:21:10.413 001 11598.07 257.27 56627.08 88888.00 2022-01-01 15:21:10.913 001 11598.06 257.25 56627.14 88888.00 2022-01-01 15:21:11.413 001 11598.02 257.29 56627.31 88888.00 2022-01-01 15:21:11.913 001 11598.05 257.33 56627.40 88888.00 2022-01-01 15:21:12.413 001 11597.95 257.42 56627.48 88888.00 2022-01-01 15:21:12.913 001 11597.99 257.47 56627.57 88888.00 2022-01-01 15:21:13.413 001 11597.93 257.41 56627.61 88888.00 2022-01-01 15:21:13.913 001 11597.92 257.43 56627.63 88888.00 2022-01-01 15:21:14.413 001 11597.99 257.44 56627.65 88888.00 2022-01-01 15:21:14.913 001 11597.91 257.47 56627.80 88888.00 2022-01-01 15:21:15.413 001 11597.97 257.51 56627.88 88888.00 2022-01-01 15:21:15.913 001 11597.96 257.58 56627.91 88888.00 2022-01-01 15:21:16.413 001 11597.93 257.64 56627.98 88888.00 2022-01-01 15:21:16.913 001 11597.99 257.61 56628.01 88888.00 2022-01-01 15:21:17.413 001 11597.92 257.64 56628.03 88888.00 2022-01-01 15:21:17.913 001 11598.03 257.67 56628.07 88888.00 2022-01-01 15:21:18.413 001 11597.97 257.67 56628.10 88888.00 2022-01-01 15:21:18.913 001 11597.92 257.74 56628.10 88888.00 2022-01-01 15:21:19.413 001 11597.99 257.75 56628.14 88888.00 2022-01-01 15:21:19.913 001 11597.97 257.71 56628.21 88888.00 2022-01-01 15:21:20.413 001 11598.11 257.70 56628.25 88888.00 2022-01-01 15:21:20.913 001 11598.05 257.68 56628.25 88888.00 2022-01-01 15:21:21.413 001 11598.02 257.74 56628.29 88888.00 2022-01-01 15:21:21.913 001 11598.00 257.74 56628.28 88888.00 2022-01-01 15:21:22.413 001 11598.06 257.74 56628.27 88888.00 2022-01-01 15:21:22.913 001 11598.25 257.71 56628.28 88888.00 2022-01-01 15:21:23.413 001 11598.18 257.71 56628.20 88888.00 2022-01-01 15:21:23.913 001 11598.27 257.80 56628.21 88888.00 2022-01-01 15:21:24.413 001 11598.27 257.85 56628.21 88888.00 2022-01-01 15:21:24.913 001 11598.20 258.00 56628.22 88888.00 2022-01-01 15:21:25.413 001 11598.35 257.98 56628.23 88888.00 2022-01-01 15:21:25.913 001 11598.30 257.98 56628.19 88888.00 2022-01-01 15:21:26.413 001 11598.34 257.97 56628.13 88888.00 2022-01-01 15:21:26.913 001 11598.33 257.92 56628.08 88888.00 2022-01-01 15:21:27.413 001 11598.32 257.98 56628.14 88888.00 2022-01-01 15:21:27.913 001 11598.41 257.98 56628.14 88888.00 2022-01-01 15:21:28.413 001 11598.30 257.97 56628.14 88888.00 2022-01-01 15:21:28.913 001 11598.40 258.01 56628.16 88888.00 2022-01-01 15:21:29.413 001 11598.35 257.98 56628.11 88888.00 2022-01-01 15:21:29.913 001 11598.32 258.00 56628.07 88888.00 2022-01-01 15:21:30.413 001 11598.40 257.96 56628.08 88888.00 2022-01-01 15:21:30.913 001 11598.34 258.00 56628.11 88888.00 2022-01-01 15:21:31.413 001 11598.41 258.03 56628.07 88888.00 2022-01-01 15:21:31.913 001 11598.35 257.96 56628.06 88888.00 2022-01-01 15:21:33.413 001 11598.26 258.04 56628.07 88888.00 2022-01-01 15:21:33.913 001 11598.38 258.01 56628.10 88888.00 2022-01-01 15:21:34.413 001 11598.30 257.98 56628.11 88888.00 2022-01-01 15:21:34.913 001 11598.30 258.07 56628.11 88888.00 2022-01-01 15:21:35.413 001 11598.28 258.00 56628.14 88888.00 2022-01-01 15:21:35.913 001 11598.24 258.02 56628.15 88888.00 2022-01-01 15:21:36.413 001 11598.40 258.02 56628.13 88888.00 2022-01-01 15:21:36.913 001 11598.30 257.96 56628.15 88888.00 2022-01-01 15:21:37.413 001 11598.34 257.95 56628.20 88888.00 2022-01-01 15:21:37.913 001 11598.20 257.89 56628.14 88888.00 2022-01-01 15:21:38.413 001 11598.12 257.91 56628.20 88888.00 2022-01-01 15:21:38.913 001 11598.35 257.94 56628.29 88888.00 2022-01-01 15:21:39.413 001 11598.21 257.98 56628.29 88888.00 2022-01-01 15:21:39.913 001 11598.20 258.01 56628.34 88888.00 2022-01-01 15:21:40.413 001 11598.27 257.98 56628.39 88888.00 2022-01-01 15:21:40.913 001 11598.26 257.98 56628.46 88888.00 2022-01-01 15:21:41.413 001 11598.37 257.96 56628.46 88888.00 2022-01-01 15:21:41.913 001 11598.23 258.00 56628.52 88888.00 2022-01-01 15:21:42.413 001 11598.23 258.02 56628.66 88888.00 2022-01-01 15:21:42.913 001 11598.18 258.03 56628.71 88888.00 2022-01-01 15:21:43.413 001 11598.17 258.10 56628.80 88888.00 2022-01-01 15:21:43.913 001 11598.24 258.11 56628.85 88888.00 2022-01-01 15:21:44.413 001 11598.16 258.14 56628.86 88888.00 2022-01-01 15:21:44.913 001 11598.20 258.18 56628.94 88888.00 2022-01-01 15:21:45.413 001 11598.11 258.19 56628.99 88888.00 2022-01-01 15:21:45.913 001 11598.06 258.29 56629.10 88888.00 2022-01-01 15:21:46.413 001 11598.09 258.34 56629.20 88888.00 2022-01-01 15:21:46.913 001 11597.86 258.30 56629.30 88888.00 2022-01-01 15:21:47.413 001 11597.86 258.35 56629.38 88888.00 2022-01-01 15:21:47.913 001 11597.83 258.31 56629.43 88888.00 2022-01-01 15:21:48.413 001 11597.82 258.34 56629.48 88888.00 2022-01-01 15:21:48.913 001 11597.85 258.30 56629.56 88888.00 2022-01-01 15:21:49.413 001 11597.71 258.34 56629.67 88888.00 2022-01-01 15:21:49.913 001 11597.79 258.41 56629.76 88888.00 2022-01-01 15:21:50.913 001 11597.78 258.49 56629.77 88888.00 2022-01-01 15:21:51.413 001 11597.96 258.50 56629.75 88888.00 2022-01-01 15:21:51.913 001 11597.90 258.50 56629.80 88888.00 2022-01-01 15:21:52.413 001 11598.02 258.50 56629.84 88888.00 2022-01-01 15:21:52.913 001 11597.93 258.45 56629.84 88888.00 2022-01-01 15:21:53.413 001 11597.97 258.50 56629.86 88888.00 2022-01-01 15:21:53.913 001 11598.02 258.42 56629.82 88888.00 2022-01-01 15:21:54.413 001 11597.93 258.50 56629.82 88888.00 2022-01-01 15:21:54.913 001 11597.96 258.53 56629.79 88888.00 2022-01-01 15:21:55.413 001 11597.88 258.49 56629.77 88888.00 2022-01-01 15:21:55.913 001 11597.95 258.46 56629.80 88888.00 2022-01-01 15:21:56.413 001 11597.95 258.39 56629.70 88888.00 2022-01-01 15:21:56.913 001 11597.85 258.38 56629.64 88888.00 2022-01-01 15:21:57.413 001 11598.00 258.39 56629.60 88888.00 2022-01-01 15:21:57.913 001 11597.84 258.38 56629.55 88888.00 2022-01-01 15:21:58.413 001 11597.77 258.38 56629.52 88888.00 2022-01-01 15:21:58.913 001 11597.83 258.34 56629.45 88888.00 2022-01-01 15:21:59.413 001 11597.88 258.37 56629.41 88888.00 2022-01-01 15:21:59.913 001 11597.99 258.34 56629.31 88888.00 2022-01-01 15:22:00.913 001 11597.95 258.26 56629.16 88888.00 2022-01-01 15:22:01.413 001 11597.88 258.19 56629.12 88888.00 2022-01-01 15:22:01.913 001 11597.82 258.23 56629.07 88888.00 2022-01-01 15:22:02.413 001 11597.86 258.22 56628.97 88888.00 2022-01-01 15:22:02.913 001 11597.74 258.19 56628.97 88888.00 2022-01-01 15:22:03.413 001 11597.83 258.18 56628.93 88888.00 2022-01-01 15:22:03.913 001 11597.77 258.18 56628.90 88888.00 2022-01-01 15:22:04.413 001 11597.78 258.21 56628.90 88888.00 2022-01-01 15:22:04.913 001 11597.85 258.21 56628.81 88888.00 2022-01-01 15:22:05.413 001 11597.75 258.17 56628.81 88888.00 2022-01-01 15:22:05.913 001 11597.79 258.16 56628.90 88888.00 2022-01-01 15:22:06.413 001 11597.81 258.14 56628.86 88888.00 2022-01-01 15:22:06.913 001 11597.79 258.18 56628.87 88888.00 2022-01-01 15:22:07.413 001 11597.84 258.16 56628.92 88888.00 2022-01-01 15:22:07.913 001 11597.78 258.15 56629.00 88888.00 2022-01-01 15:22:08.413 001 11597.86 258.22 56629.06 88888.00 2022-01-01 15:22:08.913 001 11597.75 258.22 56629.15 88888.00 2022-01-01 15:22:09.413 001 11597.72 258.28 56629.23 88888.00 2022-01-01 15:22:09.913 001 11597.72 258.30 56629.25 88888.00 2022-01-01 15:22:10.413 001 11597.64 258.30 56629.25 88888.00 2022-01-01 15:22:10.913 001 11597.70 258.32 56629.30 88888.00 2022-01-01 15:22:11.413 001 11597.75 258.32 56629.37 88888.00 2022-01-01 15:22:11.913 001 11597.86 258.41 56629.42 88888.00 2022-01-01 15:22:12.413 001 11597.95 258.34 56629.39 88888.00 2022-01-01 15:22:12.913 001 11597.88 258.35 56629.45 88888.00 2022-01-01 15:22:13.413 001 11597.98 258.37 56629.57 88888.00 2022-01-01 15:22:13.913 001 11597.88 258.42 56629.67 88888.00 2022-01-01 15:22:14.413 001 11597.90 258.50 56629.75 88888.00 2022-01-01 15:22:14.913 001 11597.95 258.43 56629.75 88888.00 2022-01-01 15:22:15.413 001 11597.90 258.42 56629.79 88888.00 2022-01-01 15:22:15.913 001 11598.02 258.39 56629.84 88888.00 2022-01-01 15:22:16.413 001 11597.93 258.41 56629.90 88888.00 2022-01-01 15:22:16.913 001 11597.96 258.35 56629.93 88888.00 2022-01-01 15:22:17.413 001 11597.99 258.19 56629.95 88888.00 2022-01-01 15:22:17.913 001 11597.98 258.23 56629.97 88888.00 2022-01-01 15:22:18.413 001 11598.04 258.22 56629.99 88888.00 2022-01-01 15:22:18.913 001 11597.89 258.23 56630.00 88888.00 2022-01-01 15:22:19.413 001 11597.85 258.28 56630.01 88888.00 2022-01-01 15:22:19.913 001 11597.83 258.26 56630.03 88888.00 2022-01-01 15:22:20.413 001 11597.84 258.31 56630.06 88888.00 2022-01-01 15:22:20.913 001 11597.89 258.28 56630.07 88888.00 2022-01-01 15:22:21.413 001 11597.74 258.25 56630.03 88888.00 2022-01-01 15:22:21.913 001 11597.82 258.24 56630.03 88888.00 2022-01-01 15:22:22.413 001 11597.75 258.21 56630.02 88888.00 2022-01-01 15:22:22.913 001 11597.75 258.25 56629.99 88888.00 2022-01-01 15:22:23.413 001 11597.77 258.22 56629.94 88888.00 2022-01-01 15:22:24.413 001 11597.74 258.18 56629.81 88888.00 2022-01-01 15:22:24.913 001 11597.64 258.14 56629.79 88888.00 2022-01-01 15:22:25.413 001 11597.65 258.15 56629.74 88888.00 2022-01-01 15:22:25.913 001 11597.69 258.10 56629.68 88888.00 2022-01-01 15:22:26.413 001 11597.67 258.08 56629.64 88888.00 2022-01-01 15:22:26.913 001 11597.84 258.05 56629.60 88888.00 2022-01-01 15:22:27.413 001 11597.85 258.08 56629.55 88888.00 2022-01-01 15:22:27.913 001 11597.89 258.05 56629.43 88888.00 2022-01-01 15:22:28.413 001 11597.85 258.00 56629.41 88888.00 2022-01-01 15:22:28.913 001 11597.81 258.04 56629.47 88888.00 2022-01-01 15:22:29.413 001 11597.91 258.05 56629.49 88888.00 2022-01-01 15:22:29.913 001 11597.84 258.02 56629.39 88888.00 2022-01-01 15:22:30.413 001 11597.90 258.03 56629.32 88888.00 2022-01-01 15:22:30.913 001 11597.86 257.96 56629.25 88888.00 2022-01-01 15:22:31.413 001 11597.76 257.94 56629.23 88888.00 2022-01-01 15:22:31.913 001 11597.88 257.90 56629.20 88888.00 2022-01-01 15:22:32.413 001 11597.79 257.88 56629.13 88888.00 2022-01-01 15:22:32.913 001 11597.83 257.88 56629.09 88888.00 2022-01-01 15:22:33.413 001 11597.83 257.80 56629.00 88888.00 2022-01-01 15:22:33.913 001 11597.83 257.78 56628.94 88888.00 2022-01-01 15:22:34.413 001 11597.86 257.76 56628.94 88888.00 2022-01-01 15:22:34.913 001 11597.74 257.75 56628.97 88888.00 2022-01-01 15:22:35.413 001 11597.70 257.77 56628.94 88888.00 2022-01-01 15:22:35.913 001 11597.62 257.71 56628.93 88888.00 2022-01-01 15:22:36.413 001 11597.68 257.73 56628.97 88888.00 2022-01-01 15:22:36.913 001 11597.74 257.70 56628.98 88888.00 2022-01-01 15:22:37.413 001 11597.51 257.71 56628.96 88888.00 2022-01-01 15:22:37.913 001 11597.58 257.67 56628.99 88888.00 2022-01-01 15:22:38.413 001 11597.64 257.61 56628.99 88888.00 2022-01-01 15:22:38.913 001 11597.60 257.66 56629.04 88888.00 2022-01-01 15:22:39.413 001 11597.64 257.68 56629.07 88888.00 2022-01-01 15:22:39.913 001 11597.50 257.68 56629.20 88888.00 2022-01-01 15:22:40.413 001 11597.56 257.69 56629.24 88888.00 2022-01-01 15:22:40.913 001 11597.46 257.66 56629.29 88888.00 2022-01-01 15:22:41.413 001 11597.43 257.63 56629.32 88888.00 2022-01-01 15:22:41.913 001 11597.42 257.58 56629.42 88888.00 2022-01-01 15:22:42.413 001 11597.29 257.62 56629.43 88888.00 2022-01-01 15:22:42.913 001 11597.36 257.61 56629.50 88888.00 2022-01-01 15:22:43.413 001 11597.21 257.57 56629.54 88888.00 2022-01-01 15:22:44.413 001 11597.17 257.66 56629.67 88888.00 2022-01-01 15:22:44.913 001 11597.06 257.69 56629.73 88888.00 2022-01-01 15:22:45.413 001 11597.09 257.71 56629.76 88888.00 2022-01-01 15:22:45.913 001 11596.96 257.69 56629.77 88888.00 2022-01-01 15:22:46.413 001 11596.94 257.69 56629.79 88888.00 2022-01-01 15:22:46.913 001 11596.92 257.68 56629.79 88888.00 2022-01-01 15:22:47.413 001 11596.85 257.70 56629.81 88888.00 2022-01-01 15:22:47.913 001 11596.89 257.71 56629.83 88888.00 2022-01-01 15:22:48.413 001 11596.71 257.68 56629.81 88888.00 2022-01-01 15:22:48.913 001 11596.78 257.69 56629.82 88888.00 2022-01-01 15:22:49.413 001 11596.79 257.67 56629.79 88888.00 2022-01-01 15:22:49.913 001 11596.73 257.69 56629.76 88888.00 2022-01-01 15:22:50.413 001 11596.82 257.67 56629.70 88888.00 2022-01-01 15:22:50.913 001 11596.71 257.66 56629.64 88888.00 2022-01-01 15:22:51.413 001 11596.79 257.68 56629.62 88888.00 2022-01-01 15:22:51.913 001 11596.78 257.68 56629.50 88888.00 2022-01-01 15:22:52.413 001 11596.82 257.68 56629.49 88888.00 2022-01-01 15:22:52.913 001 11596.89 257.62 56629.45 88888.00 2022-01-01 15:22:53.413 001 11596.86 257.61 56629.39 88888.00 2022-01-01 15:22:54.413 001 11596.74 257.54 56629.16 88888.00 2022-01-01 15:22:54.913 001 11596.78 257.53 56629.09 88888.00 2022-01-01 15:22:55.413 001 11596.94 257.50 56629.04 88888.00 2022-01-01 15:22:55.913 001 11596.93 257.47 56628.96 88888.00 2022-01-01 15:22:56.413 001 11597.06 257.47 56628.84 88888.00 2022-01-01 15:22:56.913 001 11597.01 257.42 56628.72 88888.00 2022-01-01 15:22:57.404 001 11597.02 257.36 56628.64 88888.00 2022-01-01 15:22:57.904 001 11597.05 257.30 56628.61 88888.00 2022-01-01 15:22:58.404 001 11596.98 257.35 56628.57 88888.00 2022-01-01 15:22:58.904 001 11597.12 257.37 56628.51 88888.00 2022-01-01 15:22:59.404 001 11597.06 257.29 56628.39 88888.00 2022-01-01 15:22:59.904 001 11597.16 257.28 56628.39 88888.00 2022-01-01 15:23:00.404 001 11597.16 257.22 56628.33 88888.00 2022-01-01 15:23:00.904 001 11597.03 257.21 56628.30 88888.00 2022-01-01 15:23:01.404 001 11597.13 257.17 56628.35 88888.00 2022-01-01 15:23:01.904 001 11597.00 257.13 56628.32 88888.00 2022-01-01 15:23:02.404 001 11597.01 257.14 56628.34 88888.00 2022-01-01 15:23:02.904 001 11597.00 257.08 56628.39 88888.00 2022-01-01 15:23:03.404 001 11596.99 257.09 56628.41 88888.00 2022-01-01 15:23:03.904 001 11597.05 257.06 56628.46 88888.00 2022-01-01 15:23:04.404 001 11596.88 257.06 56628.45 88888.00 2022-01-01 15:23:04.904 001 11596.77 257.08 56628.48 88888.00 2022-01-01 15:23:05.404 001 11596.71 256.98 56628.55 88888.00 2022-01-01 15:23:05.904 001 11596.71 256.96 56628.58 88888.00 2022-01-01 15:23:06.404 001 11596.81 256.96 56628.64 88888.00 2022-01-01 15:23:06.904 001 11596.65 256.96 56628.68 88888.00 2022-01-01 15:23:07.404 001 11596.71 256.95 56628.70 88888.00 2022-01-01 15:23:07.904 001 11596.59 256.87 56628.72 88888.00 2022-01-01 15:23:08.404 001 11596.51 256.92 56628.83 88888.00 2022-01-01 15:23:08.904 001 11596.50 256.87 56628.91 88888.00 2022-01-01 15:23:09.404 001 11596.42 256.86 56628.96 88888.00 2022-01-01 15:23:09.904 001 11596.44 256.83 56628.94 88888.00 2022-01-01 15:23:10.404 001 11596.31 256.85 56628.93 88888.00 2022-01-01 15:23:10.904 001 11596.25 256.86 56628.94 88888.00 2022-01-01 15:23:11.404 001 11596.23 256.81 56628.94 88888.00 2022-01-01 15:23:11.904 001 11596.12 256.78 56629.00 88888.00 2022-01-01 15:23:12.404 001 11596.14 256.78 56629.03 88888.00 2022-01-01 15:23:12.904 001 11595.97 256.71 56629.02 88888.00 2022-01-01 15:23:13.404 001 11595.96 256.72 56629.00 88888.00 2022-01-01 15:23:13.904 001 11595.89 256.69 56628.97 88888.00 2022-01-01 15:23:14.404 001 11595.78 256.71 56628.97 88888.00 2022-01-01 15:23:14.904 001 11595.84 256.65 56628.96 88888.00 2022-01-01 15:23:15.404 001 11595.73 256.61 56628.97 88888.00 2022-01-01 15:23:15.904 001 11595.76 256.64 56628.97 88888.00 2022-01-01 15:23:16.404 001 11595.71 256.57 56628.90 88888.00 2022-01-01 15:23:16.904 001 11595.64 256.64 56628.87 88888.00 2022-01-01 15:23:17.404 001 11595.69 256.61 56628.84 88888.00 2022-01-01 15:23:17.904 001 11595.60 256.58 56628.81 88888.00 2022-01-01 15:23:18.404 001 11595.60 256.58 56628.80 88888.00 2022-01-01 15:23:18.904 001 11595.52 256.46 56628.74 88888.00 2022-01-01 15:23:19.404 001 11595.50 256.45 56628.67 88888.00 2022-01-01 15:23:19.904 001 11595.59 256.40 56628.59 88888.00 2022-01-01 15:23:20.404 001 11595.47 256.37 56628.55 88888.00 2022-01-01 15:23:20.904 001 11595.59 256.32 56628.48 88888.00 2022-01-01 15:23:21.404 001 11595.49 256.28 56628.42 88888.00 2022-01-01 15:23:21.904 001 11595.45 256.34 56628.40 88888.00 2022-01-01 15:23:22.404 001 11595.49 256.27 56628.34 88888.00 2022-01-01 15:23:22.904 001 11595.45 256.24 56628.34 88888.00 2022-01-01 15:23:23.404 001 11595.57 256.26 56628.33 88888.00 2022-01-01 15:23:24.404 001 11595.39 256.24 56628.23 88888.00 2022-01-01 15:23:24.904 001 11595.26 256.20 56628.27 88888.00 2022-01-01 15:23:25.404 001 11595.26 256.27 56628.26 88888.00 2022-01-01 15:23:25.904 001 11595.34 256.27 56628.21 88888.00 2022-01-01 15:23:26.404 001 11595.24 256.23 56628.21 88888.00 2022-01-01 15:23:26.904 001 11595.31 256.25 56628.26 88888.00 2022-01-01 15:23:27.404 001 11595.33 256.21 56628.26 88888.00 2022-01-01 15:23:27.904 001 11595.40 256.21 56628.28 88888.00 2022-01-01 15:23:28.404 001 11595.54 256.20 56628.29 88888.00 2022-01-01 15:23:28.904 001 11595.41 256.20 56628.26 88888.00 2022-01-01 15:23:29.404 001 11595.49 256.23 56628.26 88888.00 2022-01-01 15:23:29.904 001 11595.45 256.20 56628.25 88888.00 2022-01-01 15:23:30.404 001 11595.47 256.23 56628.23 88888.00 2022-01-01 15:23:30.904 001 11595.53 256.18 56628.23 88888.00 2022-01-01 15:23:31.404 001 11595.54 256.20 56628.22 88888.00 2022-01-01 15:23:31.904 001 11595.64 256.21 56628.21 88888.00 2022-01-01 15:23:32.404 001 11595.56 256.18 56628.20 88888.00 2022-01-01 15:23:32.904 001 11595.55 256.23 56628.16 88888.00 2022-01-01 15:23:33.404 001 11595.54 256.14 56628.13 88888.00 2022-01-01 15:23:33.904 001 11595.47 256.20 56628.10 88888.00 2022-01-01 15:23:34.404 001 11595.62 256.18 56628.08 88888.00 2022-01-01 15:23:34.904 001 11595.55 256.13 56628.09 88888.00 2022-01-01 15:23:35.404 001 11595.60 256.24 56628.10 88888.00 2022-01-01 15:23:35.904 001 11595.62 256.23 56628.10 88888.00 2022-01-01 15:23:36.404 001 11595.59 256.17 56628.09 88888.00 2022-01-01 15:23:36.904 001 11595.64 256.20 56628.08 88888.00 2022-01-01 15:23:37.404 001 11595.56 256.15 56628.07 88888.00 2022-01-01 15:23:37.904 001 11595.64 256.23 56628.10 88888.00 2022-01-01 15:23:38.404 001 11595.62 256.23 56628.10 88888.00 2022-01-01 15:23:38.904 001 11595.59 256.27 56628.13 88888.00 2022-01-01 15:23:39.404 001 11595.68 256.26 56628.15 88888.00 2022-01-01 15:23:39.904 001 11595.57 256.26 56628.19 88888.00 2022-01-01 15:23:40.404 001 11595.66 256.30 56628.23 88888.00 2022-01-01 15:23:40.904 001 11595.61 256.32 56628.23 88888.00 2022-01-01 15:23:41.404 001 11595.61 256.33 56628.28 88888.00 2022-01-01 15:23:41.904 001 11595.63 256.27 56628.32 88888.00 2022-01-01 15:23:42.404 001 11595.50 256.25 56628.34 88888.00 2022-01-01 15:23:42.904 001 11595.54 256.33 56628.33 88888.00 2022-01-01 15:23:43.404 001 11595.45 256.35 56628.39 88888.00 2022-01-01 15:23:44.404 001 11595.39 256.33 56628.55 88888.00 2022-01-01 15:23:44.904 001 11595.29 256.30 56628.58 88888.00 2022-01-01 15:23:45.404 001 11595.35 256.38 56628.62 88888.00 2022-01-01 15:23:45.904 001 11595.22 256.34 56628.66 88888.00 2022-01-01 15:23:46.404 001 11595.19 256.39 56628.67 88888.00 2022-01-01 15:23:46.904 001 11595.18 256.34 56628.71 88888.00 2022-01-01 15:23:47.404 001 11595.14 256.37 56628.74 88888.00 2022-01-01 15:23:47.904 001 11595.21 256.40 56628.83 88888.00 2022-01-01 15:23:48.404 001 11595.07 256.38 56628.85 88888.00 2022-01-01 15:23:48.904 001 11595.03 256.39 56628.86 88888.00 2022-01-01 15:23:49.404 001 11594.89 256.34 56629.02 88888.00 2022-01-01 15:23:49.904 001 11594.76 256.37 56629.05 88888.00 2022-01-01 15:23:50.404 001 11594.77 256.31 56628.96 88888.00 2022-01-01 15:23:50.904 001 11594.63 256.32 56628.97 88888.00 2022-01-01 15:23:51.404 001 11594.76 256.31 56629.02 88888.00 2022-01-01 15:23:51.904 001 11594.78 256.26 56629.03 88888.00 2022-01-01 15:23:52.404 001 11594.71 256.31 56629.07 88888.00 2022-01-01 15:23:52.904 001 11594.71 256.28 56629.04 88888.00 2022-01-01 15:23:53.404 001 11594.48 256.27 56628.98 88888.00 2022-01-01 15:23:53.904 001 11594.50 256.32 56628.96 88888.00 2022-01-01 15:23:54.404 001 11594.44 256.26 56628.98 88888.00 2022-01-01 15:23:54.904 001 11594.37 256.27 56629.07 88888.00 2022-01-01 15:23:55.404 001 11594.56 256.25 56629.07 88888.00 2022-01-01 15:23:55.904 001 11594.51 256.20 56629.05 88888.00 2022-01-01 15:23:56.404 001 11594.58 256.21 56629.06 88888.00 2022-01-01 15:23:56.904 001 11594.49 256.14 56629.07 88888.00 2022-01-01 15:23:57.404 001 11594.46 256.15 56629.07 88888.00 2022-01-01 15:23:57.904 001 11594.43 256.12 56628.97 88888.00 2022-01-01 15:23:58.404 001 11594.34 256.14 56628.93 88888.00 2022-01-01 15:23:58.904 001 11594.42 256.14 56628.94 88888.00 2022-01-01 15:23:59.404 001 11594.22 256.11 56628.94 88888.00 2022-01-01 15:23:59.904 001 11594.24 256.13 56628.94 88888.00 2022-01-01 15:24:00.404 001 11594.20 256.07 56628.92 88888.00 2022-01-01 15:24:00.904 001 11594.11 256.06 56628.93 88888.00 2022-01-01 15:24:01.404 001 11594.23 256.10 56628.90 88888.00 2022-01-01 15:24:01.904 001 11594.15 256.07 56628.87 88888.00 2022-01-01 15:24:02.404 001 11594.18 256.13 56628.90 88888.00 2022-01-01 15:24:02.904 001 11594.27 256.14 56628.92 88888.00 2022-01-01 15:24:03.404 001 11594.28 256.18 56628.93 88888.00 2022-01-01 15:24:03.904 001 11594.36 256.17 56628.90 88888.00 2022-01-01 15:24:04.404 001 11594.25 256.19 56628.90 88888.00 2022-01-01 15:24:04.904 001 11594.30 256.25 56628.96 88888.00 2022-01-01 15:24:05.404 001 11594.27 256.17 56628.93 88888.00 2022-01-01 15:24:05.904 001 11594.25 256.18 56628.96 88888.00 2022-01-01 15:24:06.404 001 11594.34 256.21 56628.98 88888.00 2022-01-01 15:24:06.904 001 11594.20 256.27 56628.92 88888.00 2022-01-01 15:24:07.404 001 11594.29 256.27 56628.94 88888.00 2022-01-01 15:24:07.904 001 11594.22 256.26 56628.90 88888.00 2022-01-01 15:24:08.404 001 11594.20 256.30 56628.91 88888.00 2022-01-01 15:24:08.904 001 11594.23 256.33 56628.91 88888.00 2022-01-01 15:24:09.404 001 11594.13 256.39 56628.94 88888.00 2022-01-01 15:24:09.904 001 11594.21 256.38 56628.96 88888.00 2022-01-01 15:24:10.404 001 11594.11 256.31 56628.93 88888.00 2022-01-01 15:24:10.904 001 11594.11 256.35 56628.93 88888.00 2022-01-01 15:24:11.404 001 11594.14 256.31 56628.97 88888.00 2022-01-01 15:24:11.904 001 11593.94 256.33 56628.96 88888.00 2022-01-01 15:24:12.404 001 11593.97 256.37 56628.97 88888.00 2022-01-01 15:24:12.904 001 11593.86 256.40 56628.96 88888.00 2022-01-01 15:24:13.404 001 11593.95 256.46 56628.99 88888.00 2022-01-01 15:24:13.904 001 11594.03 256.44 56628.97 88888.00 2022-01-01 15:24:14.404 001 11594.04 256.46 56628.94 88888.00 2022-01-01 15:24:14.904 001 11594.07 256.47 56628.99 88888.00 2022-01-01 15:24:15.404 001 11594.00 256.45 56629.03 88888.00 2022-01-01 15:24:15.904 001 11594.07 256.51 56629.04 88888.00 2022-01-01 15:24:16.404 001 11594.04 256.49 56629.00 88888.00 2022-01-01 15:24:16.904 001 11594.03 256.49 56629.04 88888.00 2022-01-01 15:24:17.404 001 11594.11 256.47 56629.03 88888.00 2022-01-01 15:24:17.904 001 11594.01 256.47 56628.97 88888.00 2022-01-01 15:24:18.404 001 11594.08 256.51 56628.93 88888.00 2022-01-01 15:24:18.904 001 11594.01 256.46 56628.91 88888.00 2022-01-01 15:24:19.404 001 11593.95 256.48 56628.87 88888.00 2022-01-01 15:24:19.904 001 11594.06 256.46 56628.87 88888.00 2022-01-01 15:24:20.404 001 11593.96 256.48 56628.85 88888.00 2022-01-01 15:24:20.904 001 11594.03 256.51 56628.81 88888.00 2022-01-01 15:24:21.404 001 11593.87 256.46 56628.83 88888.00 2022-01-01 15:24:21.904 001 11593.80 256.51 56628.83 88888.00 2022-01-01 15:24:22.404 001 11593.86 256.47 56628.72 88888.00 2022-01-01 15:24:22.904 001 11593.79 256.45 56628.66 88888.00 2022-01-01 15:24:23.404 001 11593.92 256.51 56628.64 88888.00 2022-01-01 15:24:23.904 001 11593.82 256.47 56628.67 88888.00 2022-01-01 15:24:24.404 001 11593.88 256.49 56628.61 88888.00 2022-01-01 15:24:24.904 001 11593.94 256.52 56628.58 88888.00 2022-01-01 15:24:25.404 001 11593.89 256.58 56628.59 88888.00 2022-01-01 15:24:25.904 001 11594.07 256.55 56628.53 88888.00 2022-01-01 15:24:26.404 001 11594.04 256.54 56628.51 88888.00 2022-01-01 15:24:26.904 001 11594.09 256.61 56628.53 88888.00 2022-01-01 15:24:27.404 001 11594.17 256.62 56628.53 88888.00 2022-01-01 15:24:27.904 001 11594.09 256.60 56628.52 88888.00 2022-01-01 15:24:28.404 001 11594.20 256.58 56628.48 88888.00 2022-01-01 15:24:28.904 001 11594.18 256.66 56628.42 88888.00 2022-01-01 15:24:29.404 001 11594.27 256.72 56628.45 88888.00 2022-01-01 15:24:29.904 001 11594.35 256.64 56628.40 88888.00 2022-01-01 15:24:30.404 001 11594.28 256.68 56628.40 88888.00 2022-01-01 15:24:30.904 001 11594.41 256.75 56628.41 88888.00 2022-01-01 15:24:31.404 001 11594.36 256.71 56628.39 88888.00 2022-01-01 15:24:31.904 001 11594.44 256.79 56628.42 88888.00 2022-01-01 15:24:32.404 001 11594.49 256.79 56628.42 88888.00 2022-01-01 15:24:32.904 001 11594.51 256.86 56628.45 88888.00 2022-01-01 15:24:33.404 001 11594.65 256.88 56628.40 88888.00 2022-01-01 15:24:33.904 001 11594.62 256.92 56628.45 88888.00 2022-01-01 15:24:34.404 001 11594.66 256.99 56628.49 88888.00 2022-01-01 15:24:34.904 001 11594.65 256.96 56628.53 88888.00 2022-01-01 15:24:36.404 001 11594.65 257.08 56628.65 88888.00 2022-01-01 15:24:36.904 001 11594.76 257.16 56628.70 88888.00 2022-01-01 15:24:37.404 001 11594.75 257.14 56628.71 88888.00 2022-01-01 15:24:37.904 001 11594.76 257.22 56628.75 88888.00 2022-01-01 15:24:38.404 001 11594.83 257.26 56628.74 88888.00 2022-01-01 15:24:38.904 001 11594.65 257.22 56628.79 88888.00 2022-01-01 15:24:39.404 001 11594.70 257.23 56628.88 88888.00 2022-01-01 15:24:39.904 001 11594.77 257.20 56629.00 88888.00 2022-01-01 15:24:40.404 001 11594.84 257.25 56629.07 88888.00 2022-01-01 15:24:40.904 001 11594.90 257.22 56629.07 88888.00 2022-01-01 15:24:41.404 001 11594.86 257.25 56629.07 88888.00 2022-01-01 15:24:41.904 001 11594.94 257.29 56629.13 88888.00 2022-01-01 15:24:42.404 001 11594.87 257.33 56629.19 88888.00 2022-01-01 15:24:42.904 001 11594.89 257.37 56629.26 88888.00 2022-01-01 15:24:43.404 001 11595.00 257.33 56629.32 88888.00 2022-01-01 15:24:43.904 001 11594.96 257.37 56629.38 88888.00 2022-01-01 15:24:44.404 001 11595.03 257.43 56629.39 88888.00 2022-01-01 15:24:44.904 001 11594.92 257.42 56629.41 88888.00 2022-01-01 15:24:45.904 001 11594.99 257.43 56629.49 88888.00 2022-01-01 15:24:46.404 001 11594.91 257.46 56629.52 88888.00 2022-01-01 15:24:46.904 001 11595.04 257.44 56629.49 88888.00 2022-01-01 15:24:47.404 001 11594.96 257.48 56629.48 88888.00 2022-01-01 15:24:47.904 001 11595.00 257.54 56629.56 88888.00 2022-01-01 15:24:48.404 001 11594.98 257.49 56629.64 88888.00 2022-01-01 15:24:48.904 001 11594.99 257.55 56629.70 88888.00 2022-01-01 15:24:49.404 001 11595.03 257.57 56629.70 88888.00 2022-01-01 15:24:49.904 001 11594.94 257.56 56629.70 88888.00 2022-01-01 15:24:50.404 001 11594.97 257.58 56629.67 88888.00 2022-01-01 15:24:50.904 001 11594.92 257.57 56629.69 88888.00 2022-01-01 15:24:51.404 001 11594.87 257.61 56629.67 88888.00 2022-01-01 15:24:51.904 001 11594.96 257.63 56629.69 88888.00 2022-01-01 15:24:52.404 001 11594.79 257.66 56629.58 88888.00 2022-01-01 15:24:52.904 001 11594.87 257.68 56629.54 88888.00 2022-01-01 15:24:53.904 001 11594.82 257.74 56629.39 88888.00 2022-01-01 15:24:54.404 001 11594.91 257.70 56629.34 88888.00 2022-01-01 15:24:54.904 001 11594.77 257.71 56629.29 88888.00 2022-01-01 15:24:55.904 001 11594.73 257.75 56629.24 88888.00 2022-01-01 15:24:56.404 001 11594.80 257.80 56629.25 88888.00 2022-01-01 15:24:56.904 001 11594.84 257.76 56629.22 88888.00 2022-01-01 15:24:57.404 001 11594.76 257.73 56629.22 88888.00 2022-01-01 15:24:57.904 001 11594.87 257.75 56629.17 88888.00 2022-01-01 15:24:58.404 001 11594.83 257.76 56629.15 88888.00 2022-01-01 15:24:58.904 001 11594.86 257.83 56629.12 88888.00 2022-01-01 15:24:59.404 001 11594.86 257.80 56629.05 88888.00 2022-01-01 15:24:59.904 001 11594.67 257.77 56629.05 88888.00 2022-01-01 15:25:00.404 001 11594.85 257.76 56629.00 88888.00 2022-01-01 15:25:00.905 001 11594.82 257.77 56629.05 88888.00 2022-01-01 15:25:01.405 001 11594.90 257.77 56629.02 88888.00 2022-01-01 15:25:01.905 001 11594.93 257.77 56629.00 88888.00 2022-01-01 15:25:02.405 001 11594.90 257.78 56629.07 88888.00 2022-01-01 15:25:02.905 001 11595.04 257.83 56629.09 88888.00 2022-01-01 15:25:03.905 001 11595.03 257.85 56629.07 88888.00 2022-01-01 15:25:04.405 001 11594.99 257.78 56629.07 88888.00 2022-01-01 15:25:04.905 001 11594.93 257.87 56629.15 88888.00 2022-01-01 15:25:05.405 001 11595.04 257.91 56629.16 88888.00 2022-01-01 15:25:05.905 001 11594.97 257.95 56629.28 88888.00 2022-01-01 15:25:06.405 001 11595.04 257.96 56629.34 88888.00 2022-01-01 15:25:06.905 001 11595.00 257.96 56629.30 88888.00 2022-01-01 15:25:07.405 001 11594.97 257.98 56629.31 88888.00 2022-01-01 15:25:07.905 001 11595.08 257.96 56629.31 88888.00 2022-01-01 15:25:08.405 001 11594.96 258.02 56629.34 88888.00 2022-01-01 15:25:08.905 001 11594.96 258.07 56629.35 88888.00 2022-01-01 15:25:09.405 001 11594.94 258.07 56629.34 88888.00 2022-01-01 15:25:09.905 001 11594.90 258.09 56629.38 88888.00 2022-01-01 15:25:10.405 001 11594.99 258.04 56629.43 88888.00 2022-01-01 15:25:10.905 001 11594.90 258.11 56629.42 88888.00 2022-01-01 15:25:11.405 001 11594.97 258.16 56629.44 88888.00 2022-01-01 15:25:11.905 001 11594.93 258.12 56629.52 88888.00 2022-01-01 15:25:12.405 001 11594.98 258.14 56629.60 88888.00 2022-01-01 15:25:12.905 001 11594.96 258.18 56629.63 88888.00 2022-01-01 15:25:13.405 001 11594.85 258.23 56629.64 88888.00 2022-01-01 15:25:13.905 001 11595.04 258.19 56629.69 88888.00 2022-01-01 15:25:14.405 001 11595.08 258.19 56629.75 88888.00 2022-01-01 15:25:14.905 001 11595.17 258.24 56629.77 88888.00 2022-01-01 15:25:15.405 001 11595.19 258.24 56629.82 88888.00 2022-01-01 15:25:15.905 001 11595.10 258.25 56629.89 88888.00 2022-01-01 15:25:16.405 001 11595.17 258.31 56629.90 88888.00 2022-01-01 15:25:16.905 001 11595.10 258.38 56629.90 88888.00 2022-01-01 15:25:17.405 001 11595.12 258.39 56629.94 88888.00 2022-01-01 15:25:17.905 001 11595.15 258.37 56629.94 88888.00 2022-01-01 15:25:18.405 001 11595.04 258.35 56629.94 88888.00 2022-01-01 15:25:18.905 001 11595.11 258.41 56630.01 88888.00 2022-01-01 15:25:19.405 001 11595.08 258.42 56630.08 88888.00 2022-01-01 15:25:19.905 001 11595.12 258.39 56630.10 88888.00 2022-01-01 15:25:20.405 001 11595.11 258.32 56630.12 88888.00 2022-01-01 15:25:20.905 001 11595.10 258.37 56630.10 88888.00 2022-01-01 15:25:21.405 001 11595.17 258.30 56630.07 88888.00 2022-01-01 15:25:21.905 001 11595.06 258.32 56630.06 88888.00 2022-01-01 15:25:22.405 001 11595.11 258.36 56630.09 88888.00 2022-01-01 15:25:22.905 001 11595.03 258.24 56630.07 88888.00 2022-01-01 15:25:23.405 001 11594.99 258.24 56630.07 88888.00 2022-01-01 15:25:23.905 001 11595.03 258.25 56630.00 88888.00 2022-01-01 15:25:24.405 001 11595.00 258.24 56630.00 88888.00 2022-01-01 15:25:24.905 001 11595.08 258.19 56630.00 88888.00 2022-01-01 15:25:25.405 001 11595.03 258.19 56629.93 88888.00 2022-01-01 15:25:25.905 001 11594.94 258.21 56629.83 88888.00 2022-01-01 15:25:26.405 001 11595.00 258.21 56629.75 88888.00 2022-01-01 15:25:26.905 001 11594.83 258.23 56629.74 88888.00 2022-01-01 15:25:27.405 001 11594.92 258.23 56629.77 88888.00 2022-01-01 15:25:27.905 001 11594.93 258.14 56629.73 88888.00 2022-01-01 15:25:28.405 001 11594.98 258.15 56629.69 88888.00 2022-01-01 15:25:28.905 001 11595.00 258.10 56629.67 88888.00 2022-01-01 15:25:29.405 001 11594.94 258.09 56629.63 88888.00 2022-01-01 15:25:29.905 001 11595.03 258.07 56629.67 88888.00 2022-01-01 15:25:30.405 001 11594.91 258.07 56629.63 88888.00 2022-01-01 15:25:30.905 001 11594.93 258.15 56629.61 88888.00 2022-01-01 15:25:31.405 001 11594.86 258.11 56629.62 88888.00 2022-01-01 15:25:31.905 001 11594.66 258.11 56629.60 88888.00 2022-01-01 15:25:32.405 001 11594.70 258.11 56629.63 88888.00 2022-01-01 15:25:32.905 001 11594.60 258.12 56629.62 88888.00 2022-01-01 15:25:33.405 001 11594.59 258.14 56629.62 88888.00 2022-01-01 15:25:33.905 001 11594.56 258.10 56629.61 88888.00 2022-01-01 15:25:34.405 001 11594.43 258.16 56629.67 88888.00 2022-01-01 15:25:34.905 001 11594.46 258.15 56629.74 88888.00 2022-01-01 15:25:35.405 001 11594.31 258.09 56629.76 88888.00 2022-01-01 15:25:35.905 001 11594.36 258.14 56629.84 88888.00 2022-01-01 15:25:36.405 001 11594.31 258.14 56629.86 88888.00 2022-01-01 15:25:36.905 001 11594.36 258.19 56629.90 88888.00 2022-01-01 15:25:37.405 001 11594.39 258.15 56629.97 88888.00 2022-01-01 15:25:37.905 001 11594.18 258.19 56630.00 88888.00 2022-01-01 15:25:38.405 001 11594.22 258.24 56630.01 88888.00 2022-01-01 15:25:38.905 001 11594.15 258.24 56629.99 88888.00 2022-01-01 15:25:39.405 001 11594.09 258.26 56630.00 88888.00 2022-01-01 15:25:39.905 001 11594.09 258.22 56630.06 88888.00 2022-01-01 15:25:40.405 001 11593.97 258.24 56630.14 88888.00 2022-01-01 15:25:40.905 001 11594.00 258.32 56630.21 88888.00 2022-01-01 15:25:41.405 001 11593.86 258.28 56630.21 88888.00 2022-01-01 15:25:41.905 001 11593.81 258.34 56630.27 88888.00 2022-01-01 15:25:42.405 001 11593.83 258.29 56630.25 88888.00 2022-01-01 15:25:42.905 001 11593.71 258.30 56630.35 88888.00 2022-01-01 15:25:43.405 001 11593.73 258.34 56630.40 88888.00 2022-01-01 15:25:43.905 001 11593.65 258.31 56630.41 88888.00 2022-01-01 15:25:44.405 001 11593.67 258.29 56630.44 88888.00 2022-01-01 15:25:44.905 001 11593.71 258.19 56630.44 88888.00 2022-01-01 15:25:45.405 001 11593.55 258.23 56630.39 88888.00 2022-01-01 15:25:45.905 001 11593.59 258.29 56630.37 88888.00 2022-01-01 15:25:46.405 001 11593.48 258.26 56630.33 88888.00 2022-01-01 15:25:47.405 001 11593.66 258.28 56630.33 88888.00 2022-01-01 15:25:47.905 001 11593.58 258.29 56630.32 88888.00 2022-01-01 15:25:48.405 001 11593.69 258.35 56630.28 88888.00 2022-01-01 15:25:48.905 001 11593.62 258.36 56630.22 88888.00 2022-01-01 15:25:49.405 001 11593.67 258.35 56630.19 88888.00 2022-01-01 15:25:49.905 001 11593.72 258.31 56630.18 88888.00 2022-01-01 15:25:50.405 001 11593.62 258.32 56630.19 88888.00 2022-01-01 15:25:50.905 001 11593.78 258.31 56630.15 88888.00 2022-01-01 15:25:51.405 001 11593.74 258.28 56630.09 88888.00 2022-01-01 15:25:51.905 001 11593.78 258.24 56630.09 88888.00 2022-01-01 15:25:52.405 001 11593.74 258.23 56630.07 88888.00 2022-01-01 15:25:52.905 001 11593.68 258.28 56630.06 88888.00 2022-01-01 15:25:53.405 001 11593.76 258.31 56630.07 88888.00 2022-01-01 15:25:53.905 001 11593.72 258.29 56630.05 88888.00 2022-01-01 15:25:54.405 001 11593.90 258.23 56630.08 88888.00 2022-01-01 15:25:54.905 001 11593.90 258.16 56630.09 88888.00 2022-01-01 15:25:55.405 001 11593.90 258.19 56630.06 88888.00 2022-01-01 15:25:55.905 001 11593.92 258.24 56630.09 88888.00 2022-01-01 15:25:56.405 001 11593.83 258.28 56630.14 88888.00 2022-01-01 15:25:57.405 001 11593.90 258.28 56630.21 88888.00 2022-01-01 15:25:57.905 001 11593.82 258.28 56630.25 88888.00 2022-01-01 15:25:58.405 001 11593.82 258.31 56630.33 88888.00 2022-01-01 15:25:58.905 001 11593.75 258.35 56630.38 88888.00 2022-01-01 15:25:59.405 001 11593.85 258.41 56630.41 88888.00 2022-01-01 15:25:59.905 001 11593.79 258.34 56630.48 88888.00 2022-01-01 15:26:00.405 001 11593.72 258.32 56630.53 88888.00 2022-01-01 15:26:00.905 001 11593.75 258.37 56630.61 88888.00 2022-01-01 15:26:01.405 001 11593.66 258.43 56630.76 88888.00 2022-01-01 15:26:01.905 001 11593.74 258.46 56630.83 88888.00 2022-01-01 15:26:02.405 001 11593.59 258.50 56630.87 88888.00 2022-01-01 15:26:02.905 001 11593.53 258.50 56630.95 88888.00 2022-01-01 15:26:03.405 001 11593.53 258.45 56631.03 88888.00 2022-01-01 15:26:03.905 001 11593.44 258.44 56631.12 88888.00 2022-01-01 15:26:04.405 001 11593.47 258.44 56631.24 88888.00 2022-01-01 15:26:04.905 001 11593.34 258.44 56631.21 88888.00 2022-01-01 15:26:05.405 001 11593.33 258.51 56631.30 88888.00 2022-01-01 15:26:05.905 001 11593.20 258.56 56631.34 88888.00 2022-01-01 15:26:06.405 001 11593.09 258.60 56631.40 88888.00 2022-01-01 15:26:07.405 001 11593.05 258.60 56631.49 88888.00 2022-01-01 15:26:07.905 001 11593.04 258.63 56631.51 88888.00 2022-01-01 15:26:08.405 001 11593.03 258.63 56631.51 88888.00 2022-01-01 15:26:08.905 001 11593.06 258.68 56631.50 88888.00 2022-01-01 15:26:09.405 001 11593.18 258.66 56631.49 88888.00 2022-01-01 15:26:09.905 001 11593.10 258.70 56631.49 88888.00 2022-01-01 15:26:10.405 001 11593.17 258.75 56631.49 88888.00 2022-01-01 15:26:10.905 001 11593.14 258.69 56631.43 88888.00 2022-01-01 15:26:11.405 001 11593.17 258.72 56631.43 88888.00 2022-01-01 15:26:11.905 001 11593.27 258.76 56631.43 88888.00 2022-01-01 15:26:12.405 001 11593.21 258.78 56631.41 88888.00 2022-01-01 15:26:12.905 001 11593.33 258.75 56631.37 88888.00 2022-01-01 15:26:13.405 001 11593.20 258.72 56631.29 88888.00 2022-01-01 15:26:13.905 001 11593.14 258.77 56631.21 88888.00 2022-01-01 15:26:14.405 001 11593.21 258.71 56631.17 88888.00 2022-01-01 15:26:14.905 001 11593.14 258.69 56631.14 88888.00 2022-01-01 15:26:15.405 001 11593.25 258.72 56631.10 88888.00 2022-01-01 15:26:15.905 001 11593.28 258.69 56631.05 88888.00 2022-01-01 15:26:16.405 001 11593.38 258.77 56631.04 88888.00 2022-01-01 15:26:16.905 001 11593.48 258.77 56630.97 88888.00 2022-01-01 15:26:17.405 001 11593.34 258.80 56630.97 88888.00 2022-01-01 15:26:17.905 001 11593.40 258.80 56631.04 88888.00 2022-01-01 15:26:18.405 001 11593.37 258.75 56630.96 88888.00 2022-01-01 15:26:18.905 001 11593.52 258.78 56630.90 88888.00 2022-01-01 15:26:19.405 001 11593.59 258.79 56630.90 88888.00 2022-01-01 15:26:19.905 001 11593.55 258.79 56630.91 88888.00 2022-01-01 15:26:20.405 001 11593.65 258.77 56630.98 88888.00 2022-01-01 15:26:20.905 001 11593.57 258.76 56630.91 88888.00 2022-01-01 15:26:21.405 001 11593.48 258.73 56630.89 88888.00 2022-01-01 15:26:21.905 001 11593.38 258.69 56630.87 88888.00 2022-01-01 15:26:22.405 001 11593.33 258.72 56630.85 88888.00 2022-01-01 15:26:22.905 001 11593.37 258.68 56630.82 88888.00 2022-01-01 15:26:23.405 001 11593.28 258.65 56630.79 88888.00 2022-01-01 15:26:23.905 001 11593.26 258.65 56630.77 88888.00 2022-01-01 15:26:24.405 001 11593.30 258.62 56630.79 88888.00 2022-01-01 15:26:24.905 001 11593.25 258.60 56630.89 88888.00 2022-01-01 15:26:25.405 001 11593.28 258.66 56630.95 88888.00 2022-01-01 15:26:25.905 001 11593.17 258.68 56630.95 88888.00 2022-01-01 15:26:26.405 001 11593.33 258.70 56630.90 88888.00 2022-01-01 15:26:26.905 001 11593.30 258.64 56630.93 88888.00 2022-01-01 15:26:27.405 001 11593.20 258.65 56631.01 88888.00 2022-01-01 15:26:27.905 001 11593.19 258.64 56630.98 88888.00 2022-01-01 15:26:28.405 001 11593.05 258.62 56631.03 88888.00 2022-01-01 15:26:28.905 001 11593.09 258.64 56631.04 88888.00 2022-01-01 15:26:29.405 001 11592.98 258.60 56631.05 88888.00 2022-01-01 15:26:29.905 001 11592.93 258.56 56631.09 88888.00 2022-01-01 15:26:30.405 001 11592.89 258.52 56631.11 88888.00 2022-01-01 15:26:30.905 001 11592.75 258.52 56631.14 88888.00 2022-01-01 15:26:31.405 001 11592.74 258.64 56631.11 88888.00 2022-01-01 15:26:31.905 001 11592.61 258.64 56631.06 88888.00 2022-01-01 15:26:32.405 001 11592.56 258.70 56631.06 88888.00 2022-01-01 15:26:32.905 001 11592.57 258.69 56631.09 88888.00 2022-01-01 15:26:33.405 001 11592.47 258.72 56631.14 88888.00 2022-01-01 15:26:33.905 001 11592.50 258.75 56631.09 88888.00 2022-01-01 15:26:34.405 001 11592.36 258.75 56631.05 88888.00 2022-01-01 15:26:34.905 001 11592.37 258.72 56630.98 88888.00 2022-01-01 15:26:35.405 001 11592.29 258.60 56630.97 88888.00 2022-01-01 15:26:35.905 001 11592.13 258.66 56630.98 88888.00 2022-01-01 15:26:36.405 001 11592.22 258.69 56631.01 88888.00 2022-01-01 15:26:36.905 001 11592.06 258.69 56630.99 88888.00 2022-01-01 15:26:37.405 001 11592.12 258.70 56630.95 88888.00 2022-01-01 15:26:37.905 001 11592.11 258.63 56630.92 88888.00 2022-01-01 15:26:38.405 001 11592.11 258.62 56630.85 88888.00 2022-01-01 15:26:38.905 001 11592.33 258.60 56630.77 88888.00 2022-01-01 15:26:39.405 001 11592.33 258.62 56630.74 88888.00 2022-01-01 15:26:39.905 001 11592.40 258.64 56630.74 88888.00 2022-01-01 15:26:40.405 001 11592.29 258.60 56630.70 88888.00 2022-01-01 15:26:40.905 001 11592.21 258.60 56630.66 88888.00 2022-01-01 15:26:41.405 001 11592.39 258.62 56630.54 88888.00 2022-01-01 15:26:41.905 001 11592.41 258.65 56630.53 88888.00 2022-01-01 15:26:42.405 001 11592.54 258.66 56630.48 88888.00 2022-01-01 15:26:42.905 001 11592.49 258.66 56630.50 88888.00 2022-01-01 15:26:43.405 001 11592.56 258.70 56630.48 88888.00 2022-01-01 15:26:43.905 001 11592.69 258.69 56630.48 88888.00 2022-01-01 15:26:44.405 001 11592.61 258.71 56630.45 88888.00 2022-01-01 15:26:44.905 001 11592.75 258.68 56630.44 88888.00 2022-01-01 15:26:45.405 001 11592.63 258.66 56630.42 88888.00 2022-01-01 15:26:45.905 001 11592.75 258.70 56630.39 88888.00 2022-01-01 15:26:46.405 001 11592.84 258.63 56630.34 88888.00 2022-01-01 15:26:46.905 001 11592.78 258.59 56630.31 88888.00 2022-01-01 15:26:47.405 001 11592.88 258.62 56630.25 88888.00 2022-01-01 15:26:47.905 001 11592.79 258.62 56630.22 88888.00 2022-01-01 15:26:49.405 001 11592.89 258.64 56630.25 88888.00 2022-01-01 15:26:49.905 001 11592.95 258.62 56630.31 88888.00 2022-01-01 15:26:50.405 001 11592.90 258.60 56630.42 88888.00 2022-01-01 15:26:50.905 001 11592.95 258.59 56630.40 88888.00 2022-01-01 15:26:51.405 001 11592.83 258.55 56630.42 88888.00 2022-01-01 15:26:51.905 001 11592.79 258.62 56630.48 88888.00 2022-01-01 15:26:52.405 001 11592.75 258.58 56630.47 88888.00 2022-01-01 15:26:52.905 001 11592.58 258.60 56630.52 88888.00 2022-01-01 15:26:53.405 001 11592.60 258.62 56630.64 88888.00 2022-01-01 15:26:53.905 001 11592.44 258.62 56630.61 88888.00 2022-01-01 15:26:54.406 001 11592.43 258.63 56630.60 88888.00 2022-01-01 15:26:54.906 001 11592.40 258.60 56630.67 88888.00 2022-01-01 15:26:55.406 001 11592.32 258.63 56630.77 88888.00 2022-01-01 15:26:55.906 001 11592.36 258.62 56630.78 88888.00 2022-01-01 15:26:56.406 001 11592.25 258.57 56630.77 88888.00 2022-01-01 15:26:56.906 001 11592.32 258.59 56630.85 88888.00 2022-01-01 15:26:57.406 001 11592.27 258.52 56630.79 88888.00 2022-01-01 15:26:57.906 001 11592.19 258.57 56630.87 88888.00 2022-01-01 15:26:59.406 001 11592.15 258.59 56630.86 88888.00 2022-01-01 15:26:59.906 001 11592.08 258.56 56630.86 88888.00 2022-01-01 15:27:00.406 001 11591.95 258.58 56630.89 88888.00 2022-01-01 15:27:00.906 001 11591.88 258.60 56630.86 88888.00 2022-01-01 15:27:01.406 001 11591.78 258.65 56630.76 88888.00 2022-01-01 15:27:01.906 001 11591.93 258.68 56630.74 88888.00 2022-01-01 15:27:02.406 001 11591.94 258.62 56630.77 88888.00 2022-01-01 15:27:02.906 001 11591.91 258.66 56630.76 88888.00 2022-01-01 15:27:03.406 001 11591.92 258.68 56630.73 88888.00 2022-01-01 15:27:03.906 001 11591.91 258.72 56630.72 88888.00 2022-01-01 15:27:04.406 001 11592.00 258.78 56630.71 88888.00 2022-01-01 15:27:04.906 001 11591.95 258.84 56630.69 88888.00 2022-01-01 15:27:05.406 001 11591.95 258.89 56630.64 88888.00 2022-01-01 15:27:05.906 001 11592.00 258.91 56630.57 88888.00 2022-01-01 15:27:06.906 001 11592.07 258.96 56630.60 88888.00 2022-01-01 15:27:07.406 001 11592.04 258.92 56630.58 88888.00 2022-01-01 15:27:07.906 001 11592.11 258.96 56630.63 88888.00 2022-01-01 15:27:08.406 001 11592.13 258.98 56630.67 88888.00 2022-01-01 15:27:08.906 001 11592.07 258.99 56630.70 88888.00 2022-01-01 15:27:09.406 001 11592.15 259.04 56630.65 88888.00 2022-01-01 15:27:09.906 001 11592.13 259.16 56630.69 88888.00 2022-01-01 15:27:10.406 001 11592.15 259.21 56630.67 88888.00 2022-01-01 15:27:10.906 001 11592.05 259.17 56630.72 88888.00 2022-01-01 15:27:11.406 001 11592.05 259.19 56630.80 88888.00 2022-01-01 15:27:11.906 001 11592.11 259.19 56630.79 88888.00 2022-01-01 15:27:12.406 001 11592.04 259.17 56630.82 88888.00 2022-01-01 15:27:12.906 001 11592.26 259.27 56630.91 88888.00 2022-01-01 15:27:13.406 001 11592.28 259.25 56630.90 88888.00 2022-01-01 15:27:13.906 001 11592.19 259.31 56630.96 88888.00 2022-01-01 15:27:14.406 001 11592.21 259.33 56631.04 88888.00 2022-01-01 15:27:14.906 001 11592.12 259.40 56631.11 88888.00 2022-01-01 15:27:15.406 001 11592.22 259.45 56631.17 88888.00 2022-01-01 15:27:15.906 001 11592.15 259.40 56631.17 88888.00 2022-01-01 15:27:16.906 001 11592.32 259.47 56631.33 88888.00 2022-01-01 15:27:17.406 001 11592.34 259.54 56631.34 88888.00 2022-01-01 15:27:17.906 001 11592.44 259.59 56631.37 88888.00 2022-01-01 15:27:18.406 001 11592.36 259.59 56631.46 88888.00 2022-01-01 15:27:18.906 001 11592.34 259.64 56631.57 88888.00 2022-01-01 15:27:19.406 001 11592.34 259.67 56631.62 88888.00 2022-01-01 15:27:19.906 001 11592.25 259.71 56631.66 88888.00 2022-01-01 15:27:20.406 001 11592.27 259.71 56631.69 88888.00 2022-01-01 15:27:20.906 001 11592.13 259.70 56631.75 88888.00 2022-01-01 15:27:21.406 001 11592.13 259.78 56631.83 88888.00 2022-01-01 15:27:21.906 001 11592.15 259.74 56631.86 88888.00 2022-01-01 15:27:22.406 001 11592.06 259.74 56631.87 88888.00 2022-01-01 15:27:22.906 001 11592.15 259.74 56631.86 88888.00 2022-01-01 15:27:23.406 001 11591.94 259.77 56631.92 88888.00 2022-01-01 15:27:23.906 001 11592.00 259.85 56631.96 88888.00 2022-01-01 15:27:24.406 001 11592.06 259.88 56631.94 88888.00 2022-01-01 15:27:24.906 001 11591.94 259.89 56632.00 88888.00 2022-01-01 15:27:25.406 001 11591.94 259.89 56632.07 88888.00 2022-01-01 15:27:25.906 001 11591.81 259.93 56632.10 88888.00 2022-01-01 15:27:26.406 001 11591.85 259.96 56632.08 88888.00 2022-01-01 15:27:26.906 001 11591.78 259.95 56632.08 88888.00 2022-01-01 15:27:27.406 001 11591.71 259.96 56632.11 88888.00 2022-01-01 15:27:27.906 001 11591.66 259.99 56632.10 88888.00 2022-01-01 15:27:28.406 001 11591.50 260.04 56632.08 88888.00 2022-01-01 15:27:28.906 001 11591.68 260.08 56632.15 88888.00 2022-01-01 15:27:29.406 001 11591.68 260.08 56632.15 88888.00 2022-01-01 15:27:29.906 001 11591.67 260.15 56632.14 88888.00 2022-01-01 15:27:30.406 001 11591.71 260.18 56632.13 88888.00 2022-01-01 15:27:30.906 001 11591.57 260.21 56632.13 88888.00 2022-01-01 15:27:31.406 001 11591.65 260.28 56632.17 88888.00 2022-01-01 15:27:31.906 001 11591.60 260.25 56632.21 88888.00 2022-01-01 15:27:32.406 001 11591.58 260.23 56632.26 88888.00 2022-01-01 15:27:32.906 001 11591.64 260.27 56632.24 88888.00 2022-01-01 15:27:33.406 001 11591.53 260.29 56632.23 88888.00 2022-01-01 15:27:33.906 001 11591.61 260.29 56632.27 88888.00 2022-01-01 15:27:34.406 001 11591.53 260.32 56632.26 88888.00 2022-01-01 15:27:34.906 001 11591.60 260.36 56632.25 88888.00 2022-01-01 15:27:35.406 001 11591.65 260.35 56632.25 88888.00 2022-01-01 15:27:35.906 001 11591.58 260.39 56632.34 88888.00 2022-01-01 15:27:36.906 001 11591.57 260.45 56632.37 88888.00 2022-01-01 15:27:37.406 001 11591.65 260.52 56632.37 88888.00 2022-01-01 15:27:37.906 001 11591.73 260.53 56632.33 88888.00 2022-01-01 15:27:38.406 001 11591.72 260.56 56632.36 88888.00 2022-01-01 15:27:38.906 001 11591.80 260.54 56632.39 88888.00 2022-01-01 15:27:39.406 001 11591.75 260.59 56632.37 88888.00 2022-01-01 15:27:39.906 001 11591.86 260.69 56632.47 88888.00 2022-01-01 15:27:40.406 001 11591.91 260.66 56632.46 88888.00 2022-01-01 15:27:40.906 001 11591.89 260.72 56632.46 88888.00 2022-01-01 15:27:41.406 001 11592.00 260.67 56632.41 88888.00 2022-01-01 15:27:41.906 001 11591.93 260.68 56632.40 88888.00 2022-01-01 15:27:42.406 001 11592.05 260.77 56632.47 88888.00 2022-01-01 15:27:42.906 001 11592.01 260.75 56632.49 88888.00 2022-01-01 15:27:43.406 001 11592.02 260.82 56632.47 88888.00 2022-01-01 15:27:43.906 001 11592.05 260.80 56632.46 88888.00 2022-01-01 15:27:44.406 001 11592.11 260.81 56632.52 88888.00 2022-01-01 15:27:44.906 001 11592.26 260.80 56632.49 88888.00 2022-01-01 15:27:45.406 001 11592.21 260.80 56632.46 88888.00 2022-01-01 15:27:45.906 001 11592.21 260.83 56632.45 88888.00 2022-01-01 15:27:46.406 001 11592.28 260.88 56632.41 88888.00 2022-01-01 15:27:46.906 001 11592.32 260.90 56632.45 88888.00 2022-01-01 15:27:47.406 001 11592.53 260.91 56632.47 88888.00 2022-01-01 15:27:47.906 001 11592.42 260.94 56632.50 88888.00 2022-01-01 15:27:48.406 001 11592.33 260.96 56632.56 88888.00 2022-01-01 15:27:48.906 001 11592.41 260.94 56632.55 88888.00 2022-01-01 15:27:49.406 001 11592.34 261.01 56632.53 88888.00 2022-01-01 15:27:49.906 001 11592.43 261.06 56632.60 88888.00 2022-01-01 15:27:50.406 001 11592.35 261.06 56632.64 88888.00 2022-01-01 15:27:50.906 001 11592.35 261.09 56632.68 88888.00 2022-01-01 15:27:51.406 001 11592.28 261.09 56632.68 88888.00 2022-01-01 15:27:51.906 001 11592.22 261.08 56632.68 88888.00 2022-01-01 15:27:52.406 001 11592.29 261.04 56632.68 88888.00 2022-01-01 15:27:52.906 001 11592.19 261.06 56632.66 88888.00 2022-01-01 15:27:53.406 001 11592.19 261.04 56632.72 88888.00 2022-01-01 15:27:53.906 001 11592.06 261.03 56632.69 88888.00 2022-01-01 15:27:54.406 001 11591.94 261.10 56632.65 88888.00 2022-01-01 15:27:54.906 001 11591.99 261.08 56632.71 88888.00 2022-01-01 15:27:55.406 001 11591.81 261.04 56632.75 88888.00 2022-01-01 15:27:55.906 001 11591.80 261.08 56632.69 88888.00 2022-01-01 15:27:56.406 001 11591.73 261.07 56632.69 88888.00 2022-01-01 15:27:56.906 001 11591.68 261.02 56632.68 88888.00 2022-01-01 15:27:57.406 001 11591.71 260.96 56632.65 88888.00 2022-01-01 15:27:57.906 001 11591.58 260.96 56632.56 88888.00 2022-01-01 15:27:58.406 001 11591.61 260.94 56632.58 88888.00 2022-01-01 15:27:58.906 001 11591.49 260.87 56632.63 88888.00 2022-01-01 15:27:59.406 001 11591.46 260.89 56632.62 88888.00 2022-01-01 15:27:59.906 001 11591.50 260.84 56632.46 88888.00 2022-01-01 15:28:00.406 001 11591.47 260.82 56632.34 88888.00 2022-01-01 15:28:00.906 001 11591.58 260.82 56632.28 88888.00 2022-01-01 15:28:01.406 001 11591.43 260.81 56632.23 88888.00 2022-01-01 15:28:01.906 001 11591.45 260.88 56632.20 88888.00 2022-01-01 15:28:02.406 001 11591.39 260.87 56632.19 88888.00 2022-01-01 15:28:02.906 001 11591.29 260.87 56632.10 88888.00 2022-01-01 15:28:03.406 001 11591.45 260.84 56631.99 88888.00 2022-01-01 15:28:03.906 001 11591.53 260.77 56631.88 88888.00 2022-01-01 15:28:04.406 001 11591.61 260.81 56631.80 88888.00 2022-01-01 15:28:04.906 001 11591.68 260.76 56631.78 88888.00 2022-01-01 15:28:05.406 001 11591.60 260.80 56631.74 88888.00 2022-01-01 15:28:05.906 001 11591.74 260.81 56631.63 88888.00 2022-01-01 15:28:06.406 001 11591.71 260.82 56631.51 88888.00 2022-01-01 15:28:06.906 001 11591.79 260.83 56631.46 88888.00 2022-01-01 15:28:07.406 001 11591.81 260.79 56631.42 88888.00 2022-01-01 15:28:07.906 001 11591.88 260.86 56631.34 88888.00 2022-01-01 15:28:08.406 001 11592.01 260.84 56631.28 88888.00 2022-01-01 15:28:08.906 001 11591.91 260.81 56631.19 88888.00 2022-01-01 15:28:09.406 001 11592.01 260.83 56631.22 88888.00 2022-01-01 15:28:10.406 001 11591.93 260.94 56631.05 88888.00 2022-01-01 15:28:10.906 001 11592.02 260.93 56631.05 88888.00 2022-01-01 15:28:11.406 001 11591.95 260.94 56631.05 88888.00 2022-01-01 15:28:11.906 001 11592.08 260.97 56630.97 88888.00 2022-01-01 15:28:12.406 001 11592.04 260.96 56630.93 88888.00 2022-01-01 15:28:12.906 001 11592.07 261.00 56630.92 88888.00 2022-01-01 15:28:13.406 001 11592.13 260.97 56630.96 88888.00 2022-01-01 15:28:13.906 001 11592.04 260.96 56630.99 88888.00 2022-01-01 15:28:14.406 001 11592.14 261.03 56630.96 88888.00 2022-01-01 15:28:14.906 001 11592.09 261.04 56630.93 88888.00 2022-01-01 15:28:15.406 001 11592.09 261.00 56630.91 88888.00 2022-01-01 15:28:15.906 001 11592.07 260.97 56630.99 88888.00 2022-01-01 15:28:16.406 001 11592.11 261.03 56631.02 88888.00 2022-01-01 15:28:16.906 001 11592.34 261.07 56630.98 88888.00 2022-01-01 15:28:17.406 001 11592.12 261.11 56631.01 88888.00 2022-01-01 15:28:17.906 001 11592.14 261.15 56631.08 88888.00 2022-01-01 15:28:18.406 001 11592.11 261.09 56631.03 88888.00 2022-01-01 15:28:18.906 001 11592.06 261.08 56631.05 88888.00 2022-01-01 15:28:19.406 001 11592.21 261.09 56631.06 88888.00 2022-01-01 15:28:19.906 001 11592.16 261.08 56631.08 88888.00 2022-01-01 15:28:20.406 001 11592.20 261.13 56631.12 88888.00 2022-01-01 15:28:20.906 001 11592.06 261.15 56631.17 88888.00 2022-01-01 15:28:21.406 001 11591.99 261.15 56631.23 88888.00 2022-01-01 15:28:21.906 001 11592.12 261.13 56631.27 88888.00 2022-01-01 15:28:22.406 001 11592.06 261.13 56631.30 88888.00 2022-01-01 15:28:22.906 001 11592.13 261.17 56631.35 88888.00 2022-01-01 15:28:23.406 001 11592.06 261.17 56631.35 88888.00 2022-01-01 15:28:23.906 001 11592.04 261.24 56631.42 88888.00 2022-01-01 15:28:24.406 001 11592.05 261.21 56631.42 88888.00 2022-01-01 15:28:24.906 001 11591.91 261.18 56631.43 88888.00 2022-01-01 15:28:25.406 001 11592.00 261.18 56631.44 88888.00 2022-01-01 15:28:25.906 001 11591.87 261.20 56631.44 88888.00 2022-01-01 15:28:26.406 001 11591.86 261.18 56631.47 88888.00 2022-01-01 15:28:26.906 001 11591.74 261.17 56631.48 88888.00 2022-01-01 15:28:27.406 001 11591.70 261.17 56631.44 88888.00 2022-01-01 15:28:27.906 001 11591.72 261.22 56631.47 88888.00 2022-01-01 15:28:28.406 001 11591.61 261.20 56631.44 88888.00 2022-01-01 15:28:28.906 001 11591.57 261.22 56631.47 88888.00 2022-01-01 15:28:29.406 001 11591.56 261.20 56631.46 88888.00 2022-01-01 15:28:29.906 001 11591.60 261.27 56631.40 88888.00 2022-01-01 15:28:30.406 001 11591.73 261.22 56631.42 88888.00 2022-01-01 15:28:30.906 001 11591.60 261.22 56631.44 88888.00 2022-01-01 15:28:31.406 001 11591.60 261.18 56631.49 88888.00 2022-01-01 15:28:31.906 001 11591.59 261.13 56631.44 88888.00 2022-01-01 15:28:32.406 001 11591.52 261.16 56631.43 88888.00 2022-01-01 15:28:32.906 001 11591.64 261.21 56631.40 88888.00 2022-01-01 15:28:33.406 001 11591.47 261.24 56631.35 88888.00 2022-01-01 15:28:33.906 001 11591.52 261.23 56631.33 88888.00 2022-01-01 15:28:34.406 001 11591.46 261.18 56631.30 88888.00 2022-01-01 15:28:34.906 001 11591.46 261.25 56631.34 88888.00 2022-01-01 15:28:35.406 001 11591.49 261.30 56631.34 88888.00 2022-01-01 15:28:35.906 001 11591.40 261.25 56631.25 88888.00 2022-01-01 15:28:36.406 001 11591.40 261.22 56631.22 88888.00 2022-01-01 15:28:36.906 001 11591.36 261.20 56631.18 88888.00 2022-01-01 15:28:37.406 001 11591.38 261.23 56631.22 88888.00 2022-01-01 15:28:37.906 001 11591.46 261.17 56631.19 88888.00 2022-01-01 15:28:38.406 001 11591.35 261.16 56631.17 88888.00 2022-01-01 15:28:38.906 001 11591.44 261.17 56631.18 88888.00 2022-01-01 15:28:39.406 001 11591.40 261.15 56631.18 88888.00 2022-01-01 15:28:39.906 001 11591.44 261.11 56631.11 88888.00 2022-01-01 15:28:40.406 001 11591.47 261.07 56631.04 88888.00 2022-01-01 15:28:40.906 001 11591.42 261.13 56630.99 88888.00 2022-01-01 15:28:41.406 001 11591.57 261.10 56630.93 88888.00 2022-01-01 15:28:41.906 001 11591.51 261.09 56630.90 88888.00 2022-01-01 15:28:42.406 001 11591.57 261.15 56630.95 88888.00 2022-01-01 15:28:42.906 001 11591.59 261.14 56630.89 88888.00 2022-01-01 15:28:43.406 001 11591.57 261.15 56630.82 88888.00 2022-01-01 15:28:43.906 001 11591.70 261.14 56630.73 88888.00 2022-01-01 15:28:44.406 001 11591.64 261.16 56630.72 88888.00 2022-01-01 15:28:44.906 001 11591.70 261.23 56630.70 88888.00 2022-01-01 15:28:45.406 001 11591.75 261.20 56630.64 88888.00 2022-01-01 15:28:45.906 001 11591.73 261.15 56630.63 88888.00 2022-01-01 15:28:46.406 001 11591.84 261.13 56630.63 88888.00 2022-01-01 15:28:46.906 001 11591.79 261.15 56630.59 88888.00 2022-01-01 15:28:47.406 001 11591.88 261.20 56630.53 88888.00 2022-01-01 15:28:47.906 001 11591.92 261.22 56630.51 88888.00 2022-01-01 15:28:48.406 001 11591.88 261.21 56630.51 88888.00 2022-01-01 15:28:48.906 001 11591.98 261.23 56630.44 88888.00 2022-01-01 15:28:49.406 001 11591.89 261.32 56630.40 88888.00 2022-01-01 15:28:49.906 001 11592.05 261.38 56630.37 88888.00 2022-01-01 15:28:50.406 001 11591.93 261.37 56630.34 88888.00 2022-01-01 15:28:50.906 001 11591.94 261.42 56630.32 88888.00 2022-01-01 15:28:51.406 001 11592.02 261.42 56630.24 88888.00 2022-01-01 15:28:51.906 001 11592.05 261.45 56630.26 88888.00 2022-01-01 15:28:52.406 001 11592.22 261.42 56630.27 88888.00 2022-01-01 15:28:52.906 001 11592.19 261.41 56630.26 88888.00 2022-01-01 15:28:53.406 001 11592.23 261.49 56630.28 88888.00 2022-01-01 15:28:53.906 001 11592.21 261.47 56630.32 88888.00 2022-01-01 15:28:54.406 001 11592.15 261.47 56630.41 88888.00 2022-01-01 15:28:54.906 001 11592.23 261.44 56630.41 88888.00 2022-01-01 15:28:55.406 001 11592.12 261.40 56630.47 88888.00 2022-01-01 15:28:55.906 001 11592.15 261.43 56630.53 88888.00 2022-01-01 15:28:56.406 001 11592.14 261.43 56630.57 88888.00 2022-01-01 15:28:56.906 001 11592.06 261.43 56630.61 88888.00 2022-01-01 15:28:57.406 001 11592.15 261.45 56630.72 88888.00 2022-01-01 15:28:57.906 001 11592.00 261.44 56630.83 88888.00 2022-01-01 15:28:58.406 001 11591.98 261.50 56630.92 88888.00 2022-01-01 15:28:58.906 001 11591.78 261.47 56630.95 88888.00 2022-01-01 15:28:59.406 001 11591.70 261.57 56631.04 88888.00 2022-01-01 15:28:59.906 001 11591.75 261.55 56631.12 88888.00 2022-01-01 15:29:00.407 001 11591.75 261.56 56631.12 88888.00 2022-01-01 15:29:00.907 001 11591.71 261.59 56631.14 88888.00 2022-01-01 15:29:01.407 001 11591.53 261.61 56631.15 88888.00 2022-01-01 15:29:01.907 001 11591.46 261.61 56631.23 88888.00 2022-01-01 15:29:02.407 001 11591.57 261.56 56631.34 88888.00 2022-01-01 15:29:02.907 001 11591.50 261.58 56631.42 88888.00 2022-01-01 15:29:03.407 001 11591.53 261.59 56631.47 88888.00 2022-01-01 15:29:03.907 001 11591.45 261.55 56631.50 88888.00 2022-01-01 15:29:04.407 001 11591.42 261.63 56631.50 88888.00 2022-01-01 15:29:04.907 001 11591.50 261.64 56631.48 88888.00 2022-01-01 15:29:05.407 001 11591.40 261.66 56631.49 88888.00 2022-01-01 15:29:05.907 001 11591.51 261.66 56631.46 88888.00 2022-01-01 15:29:06.407 001 11591.43 261.66 56631.43 88888.00 2022-01-01 15:29:06.907 001 11591.50 261.68 56631.44 88888.00 2022-01-01 15:29:07.407 001 11591.51 261.69 56631.40 88888.00 2022-01-01 15:29:07.907 001 11591.50 261.70 56631.30 88888.00 2022-01-01 15:29:08.407 001 11591.60 261.75 56631.33 88888.00 2022-01-01 15:29:08.907 001 11591.52 261.71 56631.31 88888.00 2022-01-01 15:29:09.407 001 11591.59 261.66 56631.29 88888.00 2022-01-01 15:29:09.907 001 11591.60 261.62 56631.22 88888.00 2022-01-01 15:29:10.407 001 11591.56 261.61 56631.16 88888.00 2022-01-01 15:29:10.907 001 11591.70 261.59 56631.09 88888.00 2022-01-01 15:29:11.407 001 11591.64 261.56 56631.01 88888.00 2022-01-01 15:29:11.907 001 11591.73 261.56 56630.95 88888.00 2022-01-01 15:29:12.407 001 11591.72 261.51 56630.87 88888.00 2022-01-01 15:29:12.907 001 11591.74 261.52 56630.85 88888.00 2022-01-01 15:29:13.407 001 11591.94 261.55 56630.73 88888.00 2022-01-01 15:29:13.907 001 11591.88 261.47 56630.66 88888.00 2022-01-01 15:29:14.407 001 11591.98 261.44 56630.60 88888.00 2022-01-01 15:29:14.907 001 11591.98 261.43 56630.51 88888.00 2022-01-01 15:29:15.407 001 11592.02 261.44 56630.46 88888.00 2022-01-01 15:29:15.907 001 11592.13 261.45 56630.38 88888.00 2022-01-01 15:29:16.407 001 11592.11 261.44 56630.26 88888.00 2022-01-01 15:29:16.907 001 11592.22 261.43 56630.19 88888.00 2022-01-01 15:29:17.407 001 11592.19 261.37 56630.09 88888.00 2022-01-01 15:29:17.907 001 11592.13 261.38 56630.07 88888.00 2022-01-01 15:29:18.407 001 11592.06 261.35 56629.94 88888.00 2022-01-01 15:29:18.907 001 11592.06 261.42 56629.84 88888.00 2022-01-01 15:29:19.407 001 11592.27 261.42 56629.79 88888.00 2022-01-01 15:29:19.907 001 11592.21 261.40 56629.75 88888.00 2022-01-01 15:29:20.407 001 11592.22 261.37 56629.77 88888.00 2022-01-01 15:29:20.907 001 11592.29 261.29 56629.73 88888.00 2022-01-01 15:29:21.407 001 11592.22 261.28 56629.71 88888.00 2022-01-01 15:29:21.907 001 11592.29 261.22 56629.73 88888.00 2022-01-01 15:29:22.407 001 11592.22 261.23 56629.64 88888.00 2022-01-01 15:29:22.907 001 11592.18 261.27 56629.55 88888.00 2022-01-01 15:29:23.407 001 11592.16 261.22 56629.57 88888.00 2022-01-01 15:29:23.907 001 11592.11 261.25 56629.61 88888.00 2022-01-01 15:29:24.407 001 11592.11 261.32 56629.67 88888.00 2022-01-01 15:29:24.907 001 11591.87 261.29 56629.67 88888.00 2022-01-01 15:29:25.407 001 11591.81 261.31 56629.74 88888.00 2022-01-01 15:29:25.907 001 11591.73 261.28 56629.74 88888.00 2022-01-01 15:29:26.407 001 11591.68 261.30 56629.79 88888.00 2022-01-01 15:29:26.907 001 11591.85 261.28 56629.86 88888.00 2022-01-01 15:29:27.407 001 11591.77 261.35 56629.90 88888.00 2022-01-01 15:29:27.907 001 11591.75 261.47 56630.00 88888.00 2022-01-01 15:29:28.407 001 11591.64 261.45 56630.09 88888.00 2022-01-01 15:29:28.907 001 11591.46 261.42 56630.20 88888.00 2022-01-01 15:29:29.407 001 11591.42 261.44 56630.25 88888.00 2022-01-01 15:29:29.907 001 11591.37 261.47 56630.28 88888.00 2022-01-01 15:29:30.407 001 11591.38 261.47 56630.32 88888.00 2022-01-01 15:29:30.907 001 11591.22 261.47 56630.41 88888.00 2022-01-01 15:29:32.407 001 11591.03 261.54 56630.66 88888.00 2022-01-01 15:29:32.907 001 11591.09 261.55 56630.76 88888.00 2022-01-01 15:29:33.407 001 11590.95 261.56 56630.84 88888.00 2022-01-01 15:29:33.907 001 11591.00 261.61 56630.91 88888.00 2022-01-01 15:29:34.407 001 11591.01 261.64 56630.98 88888.00 2022-01-01 15:29:34.907 001 11590.90 261.68 56631.03 88888.00 2022-01-01 15:29:35.407 001 11590.95 261.65 56631.06 88888.00 2022-01-01 15:29:35.907 001 11590.86 261.51 56631.14 88888.00 2022-01-01 15:29:36.407 001 11590.89 261.52 56631.17 88888.00 2022-01-01 15:29:36.907 001 11590.95 261.51 56631.17 88888.00 2022-01-01 15:29:37.407 001 11590.82 261.50 56631.17 88888.00 2022-01-01 15:29:37.907 001 11590.93 261.48 56631.15 88888.00 2022-01-01 15:29:38.407 001 11590.87 261.51 56631.11 88888.00 2022-01-01 15:29:38.907 001 11590.90 261.55 56631.05 88888.00 2022-01-01 15:29:39.407 001 11590.89 261.52 56630.98 88888.00 2022-01-01 15:29:39.907 001 11590.77 261.47 56630.90 88888.00 2022-01-01 15:29:40.407 001 11590.82 261.42 56630.87 88888.00 2022-01-01 15:29:40.907 001 11590.75 261.40 56630.79 88888.00 2022-01-01 15:29:41.407 001 11590.95 261.45 56630.70 88888.00 2022-01-01 15:29:41.907 001 11591.05 261.41 56630.57 88888.00 2022-01-01 15:29:42.407 001 11591.10 261.42 56630.50 88888.00 2022-01-01 15:29:42.907 001 11591.22 261.37 56630.42 88888.00 2022-01-01 15:29:43.407 001 11591.21 261.36 56630.33 88888.00 2022-01-01 15:29:43.907 001 11591.30 261.38 56630.21 88888.00 2022-01-01 15:29:44.407 001 11591.35 261.32 56630.03 88888.00 2022-01-01 15:29:44.907 001 11591.39 261.27 56629.97 88888.00 2022-01-01 15:29:45.407 001 11591.43 261.28 56629.90 88888.00 2022-01-01 15:29:45.907 001 11591.26 261.30 56629.82 88888.00 2022-01-01 15:29:46.407 001 11591.39 261.32 56629.69 88888.00 2022-01-01 15:29:46.907 001 11591.43 261.24 56629.62 88888.00 2022-01-01 15:29:47.407 001 11591.56 261.25 56629.54 88888.00 2022-01-01 15:29:47.907 001 11591.77 261.27 56629.54 88888.00 2022-01-01 15:29:48.407 001 11591.75 261.25 56629.47 88888.00 2022-01-01 15:29:48.907 001 11591.84 261.27 56629.38 88888.00 2022-01-01 15:29:49.407 001 11591.73 261.29 56629.41 88888.00 2022-01-01 15:29:49.907 001 11591.78 261.35 56629.36 88888.00 2022-01-01 15:29:50.407 001 11591.84 261.36 56629.36 88888.00 2022-01-01 15:29:50.907 001 11591.82 261.43 56629.36 88888.00 2022-01-01 15:29:51.407 001 11591.95 261.38 56629.38 88888.00 2022-01-01 15:29:51.907 001 11591.89 261.35 56629.34 88888.00 2022-01-01 15:29:52.407 001 11591.91 261.40 56629.37 88888.00 2022-01-01 15:29:52.907 001 11591.86 261.43 56629.42 88888.00 2022-01-01 15:29:53.407 001 11591.66 261.48 56629.45 88888.00 2022-01-01 15:29:53.907 001 11591.78 261.50 56629.48 88888.00 2022-01-01 15:29:54.407 001 11591.72 261.47 56629.55 88888.00 2022-01-01 15:29:54.907 001 11591.79 261.56 56629.67 88888.00 2022-01-01 15:29:55.407 001 11591.81 261.55 56629.71 88888.00 2022-01-01 15:29:55.907 001 11591.73 261.55 56629.73 88888.00 2022-01-01 15:29:56.407 001 11591.77 261.57 56629.76 88888.00 2022-01-01 15:29:56.907 001 11591.63 261.59 56629.86 88888.00 2022-01-01 15:29:57.407 001 11591.66 261.61 56629.94 88888.00 2022-01-01 15:29:57.907 001 11591.63 261.64 56629.93 88888.00 2022-01-01 15:29:58.407 001 11591.54 261.74 56629.96 88888.00 2022-01-01 15:29:58.907 001 11591.60 261.70 56630.06 88888.00 2022-01-01 15:29:59.907 001 11591.46 261.72 56630.19 88888.00 2022-01-01 15:30:00.407 001 11591.35 261.66 56630.21 88888.00 2022-01-01 15:30:00.907 001 11591.29 261.65 56630.28 88888.00 2022-01-01 15:30:01.407 001 11591.31 261.70 56630.27 88888.00 2022-01-01 15:30:01.907 001 11591.17 261.75 56630.37 88888.00 2022-01-01 15:30:02.407 001 11591.25 261.71 56630.38 88888.00 2022-01-01 15:30:02.907 001 11591.24 261.65 56630.40 88888.00 2022-01-01 15:30:03.407 001 11591.15 261.70 56630.45 88888.00 2022-01-01 15:30:03.907 001 11591.17 261.69 56630.42 88888.00 2022-01-01 15:30:04.407 001 11591.12 261.63 56630.46 88888.00 2022-01-01 15:30:04.907 001 11591.24 261.65 56630.51 88888.00 2022-01-01 15:30:05.407 001 11591.11 261.61 56630.48 88888.00 2022-01-01 15:30:05.907 001 11591.02 261.62 56630.46 88888.00 2022-01-01 15:30:06.407 001 11591.02 261.64 56630.41 88888.00 2022-01-01 15:30:06.907 001 11591.11 261.65 56630.41 88888.00 2022-01-01 15:30:07.407 001 11591.22 261.69 56630.39 88888.00 2022-01-01 15:30:07.907 001 11591.08 261.65 56630.34 88888.00 2022-01-01 15:30:08.407 001 11591.18 261.62 56630.28 88888.00 2022-01-01 15:30:08.907 001 11591.30 261.63 56630.19 88888.00 2022-01-01 15:30:09.407 001 11591.30 261.69 56630.12 88888.00 2022-01-01 15:30:09.907 001 11591.44 261.72 56630.09 88888.00 2022-01-01 15:30:10.407 001 11591.35 261.76 56630.05 88888.00 2022-01-01 15:30:10.907 001 11591.47 261.74 56630.02 88888.00 2022-01-01 15:30:11.407 001 11591.56 261.72 56629.94 88888.00 2022-01-01 15:30:11.907 001 11591.56 261.71 56629.87 88888.00 2022-01-01 15:30:12.407 001 11591.60 261.74 56629.77 88888.00 2022-01-01 15:30:12.907 001 11591.49 261.68 56629.71 88888.00 2022-01-01 15:30:13.407 001 11591.64 261.66 56629.63 88888.00 2022-01-01 15:30:13.907 001 11591.70 261.65 56629.52 88888.00 2022-01-01 15:30:14.407 001 11591.81 261.66 56629.45 88888.00 2022-01-01 15:30:14.907 001 11591.97 261.63 56629.38 88888.00 2022-01-01 15:30:15.407 001 11591.89 261.66 56629.31 88888.00 2022-01-01 15:30:15.907 001 11591.98 261.62 56629.25 88888.00 2022-01-01 15:30:16.407 001 11591.89 261.61 56629.23 88888.00 2022-01-01 15:30:16.907 001 11591.89 261.64 56629.12 88888.00 2022-01-01 15:30:17.407 001 11592.04 261.62 56629.07 88888.00 2022-01-01 15:30:17.907 001 11592.11 261.63 56629.07 88888.00 2022-01-01 15:30:18.407 001 11592.25 261.66 56628.98 88888.00 2022-01-01 15:30:18.907 001 11592.12 261.64 56628.86 88888.00 2022-01-01 15:30:19.407 001 11592.08 261.62 56628.80 88888.00 2022-01-01 15:30:19.907 001 11592.15 261.57 56628.70 88888.00 2022-01-01 15:30:20.407 001 11592.06 261.54 56628.68 88888.00 2022-01-01 15:30:20.907 001 11592.18 261.51 56628.66 88888.00 2022-01-01 15:30:21.407 001 11592.21 261.49 56628.62 88888.00 2022-01-01 15:30:21.907 001 11592.28 261.55 56628.65 88888.00 2022-01-01 15:30:22.407 001 11592.29 261.49 56628.61 88888.00 2022-01-01 15:30:22.907 001 11592.23 261.47 56628.57 88888.00 2022-01-01 15:30:23.407 001 11592.32 261.49 56628.52 88888.00 2022-01-01 15:30:23.907 001 11592.19 261.51 56628.52 88888.00 2022-01-01 15:30:24.407 001 11592.19 261.57 56628.49 88888.00 2022-01-01 15:30:24.907 001 11592.15 261.52 56628.51 88888.00 2022-01-01 15:30:25.407 001 11592.11 261.55 56628.58 88888.00 2022-01-01 15:30:25.907 001 11592.18 261.51 56628.62 88888.00 2022-01-01 15:30:26.407 001 11592.06 261.51 56628.60 88888.00 2022-01-01 15:30:26.907 001 11592.13 261.59 56628.64 88888.00 2022-01-01 15:30:27.407 001 11592.11 261.56 56628.62 88888.00 2022-01-01 15:30:27.907 001 11592.02 261.58 56628.71 88888.00 2022-01-01 15:30:28.407 001 11592.05 261.52 56628.75 88888.00 2022-01-01 15:30:28.907 001 11591.93 261.51 56628.77 88888.00 2022-01-01 15:30:29.407 001 11591.97 261.54 56628.84 88888.00 2022-01-01 15:30:29.907 001 11591.92 261.52 56628.94 88888.00 2022-01-01 15:30:30.407 001 11591.93 261.57 56629.06 88888.00 2022-01-01 15:30:30.907 001 11591.92 261.54 56629.15 88888.00 2022-01-01 15:30:31.407 001 11591.80 261.59 56629.17 88888.00 2022-01-01 15:30:31.907 001 11591.84 261.59 56629.22 88888.00 2022-01-01 15:30:32.407 001 11591.72 261.59 56629.31 88888.00 2022-01-01 15:30:33.407 001 11591.71 261.58 56629.44 88888.00 2022-01-01 15:30:33.907 001 11591.60 261.65 56629.56 88888.00 2022-01-01 15:30:34.407 001 11591.71 261.58 56629.57 88888.00 2022-01-01 15:30:34.907 001 11591.63 261.50 56629.60 88888.00 2022-01-01 15:30:35.407 001 11591.61 261.57 56629.70 88888.00 2022-01-01 15:30:35.907 001 11591.67 261.52 56629.74 88888.00 2022-01-01 15:30:36.407 001 11591.53 261.48 56629.80 88888.00 2022-01-01 15:30:36.907 001 11591.63 261.49 56629.84 88888.00 2022-01-01 15:30:37.407 001 11591.56 261.49 56629.92 88888.00 2022-01-01 15:30:37.907 001 11591.52 261.57 56629.95 88888.00 2022-01-01 15:30:38.407 001 11591.51 261.55 56629.94 88888.00 2022-01-01 15:30:38.907 001 11591.49 261.57 56629.96 88888.00 2022-01-01 15:30:39.407 001 11591.54 261.54 56629.97 88888.00 2022-01-01 15:30:39.907 001 11591.46 261.44 56629.95 88888.00 2022-01-01 15:30:40.407 001 11591.50 261.44 56629.94 88888.00 2022-01-01 15:30:40.907 001 11591.47 261.43 56629.96 88888.00 2022-01-01 15:30:41.407 001 11591.35 261.41 56629.96 88888.00 2022-01-01 15:30:41.907 001 11591.40 261.36 56629.90 88888.00 2022-01-01 15:30:42.407 001 11591.29 261.42 56629.88 88888.00 2022-01-01 15:30:42.907 001 11591.31 261.43 56629.86 88888.00 2022-01-01 15:30:43.408 001 11591.42 261.36 56629.81 88888.00 2022-01-01 15:30:43.908 001 11591.38 261.35 56629.73 88888.00 2022-01-01 15:30:44.408 001 11591.37 261.30 56629.68 88888.00 2022-01-01 15:30:44.908 001 11591.23 261.18 56629.60 88888.00 2022-01-01 15:30:45.408 001 11591.33 261.15 56629.56 88888.00 2022-01-01 15:30:45.908 001 11591.32 261.15 56629.49 88888.00 2022-01-01 15:30:46.408 001 11591.35 261.23 56629.36 88888.00 2022-01-01 15:30:46.908 001 11591.36 261.24 56629.30 88888.00 2022-01-01 15:30:47.408 001 11591.26 261.18 56629.25 88888.00 2022-01-01 15:30:47.908 001 11591.39 261.23 56629.19 88888.00 2022-01-01 15:30:48.408 001 11591.40 261.22 56629.09 88888.00 2022-01-01 15:30:48.908 001 11591.45 261.23 56628.96 88888.00 2022-01-01 15:30:49.408 001 11591.52 261.18 56628.88 88888.00 2022-01-01 15:30:49.908 001 11591.40 261.16 56628.80 88888.00 2022-01-01 15:30:50.408 001 11591.53 261.21 56628.74 88888.00 2022-01-01 15:30:50.908 001 11591.43 261.17 56628.65 88888.00 2022-01-01 15:30:51.408 001 11591.47 261.16 56628.66 88888.00 2022-01-01 15:30:51.908 001 11591.50 261.16 56628.61 88888.00 2022-01-01 15:30:52.408 001 11591.38 261.21 56628.55 88888.00 2022-01-01 15:30:53.408 001 11591.47 261.17 56628.48 88888.00 2022-01-01 15:30:53.908 001 11591.44 261.17 56628.47 88888.00 2022-01-01 15:30:54.408 001 11591.32 261.14 56628.45 88888.00 2022-01-01 15:30:54.908 001 11591.28 261.16 56628.46 88888.00 2022-01-01 15:30:55.408 001 11591.39 261.15 56628.52 88888.00 2022-01-01 15:30:55.908 001 11591.32 261.14 56628.53 88888.00 2022-01-01 15:30:56.408 001 11591.42 261.22 56628.58 88888.00 2022-01-01 15:30:56.908 001 11591.38 261.17 56628.59 88888.00 2022-01-01 15:30:57.408 001 11591.28 261.20 56628.67 88888.00 2022-01-01 15:30:57.908 001 11591.36 261.23 56628.79 88888.00 2022-01-01 15:30:58.408 001 11591.28 261.18 56628.80 88888.00 2022-01-01 15:30:58.908 001 11591.28 261.20 56628.90 88888.00 2022-01-01 15:30:59.408 001 11591.28 261.20 56628.97 88888.00 2022-01-01 15:30:59.908 001 11591.21 261.24 56629.04 88888.00 2022-01-01 15:31:00.408 001 11591.26 261.22 56629.09 88888.00 2022-01-01 15:31:00.908 001 11591.12 261.18 56629.16 88888.00 2022-01-01 15:31:01.408 001 11591.23 261.23 56629.20 88888.00 2022-01-01 15:31:01.908 001 11591.23 261.17 56629.22 88888.00 2022-01-01 15:31:02.408 001 11591.11 261.18 56629.29 88888.00 2022-01-01 15:31:02.908 001 11591.15 261.21 56629.37 88888.00 2022-01-01 15:31:03.408 001 11591.04 261.21 56629.49 88888.00 2022-01-01 15:31:03.908 001 11591.10 261.24 56629.55 88888.00 2022-01-01 15:31:04.408 001 11591.03 261.24 56629.56 88888.00 2022-01-01 15:31:04.908 001 11591.02 261.25 56629.57 88888.00 2022-01-01 15:31:05.408 001 11591.02 261.22 56629.63 88888.00 2022-01-01 15:31:05.908 001 11590.96 261.24 56629.73 88888.00 2022-01-01 15:31:06.408 001 11591.03 261.22 56629.77 88888.00 2022-01-01 15:31:06.908 001 11590.95 261.24 56629.83 88888.00 2022-01-01 15:31:07.408 001 11591.03 261.28 56629.88 88888.00 2022-01-01 15:31:07.908 001 11591.08 261.24 56629.92 88888.00 2022-01-01 15:31:08.408 001 11590.97 261.27 56629.90 88888.00 2022-01-01 15:31:08.908 001 11591.07 261.21 56629.90 88888.00 2022-01-01 15:31:09.408 001 11591.00 261.22 56629.87 88888.00 2022-01-01 15:31:09.908 001 11590.94 261.25 56629.94 88888.00 2022-01-01 15:31:10.408 001 11590.91 261.25 56629.87 88888.00 2022-01-01 15:31:10.908 001 11590.82 261.28 56629.89 88888.00 2022-01-01 15:31:11.408 001 11590.90 261.29 56629.90 88888.00 2022-01-01 15:31:11.908 001 11590.86 261.27 56629.90 88888.00 2022-01-01 15:31:12.408 001 11591.10 261.29 56629.88 88888.00 2022-01-01 15:31:12.908 001 11591.14 261.18 56629.90 88888.00 2022-01-01 15:31:13.408 001 11591.10 261.20 56629.92 88888.00 2022-01-01 15:31:13.908 001 11591.18 261.22 56629.89 88888.00 2022-01-01 15:31:14.408 001 11591.11 261.23 56629.86 88888.00 2022-01-01 15:31:14.908 001 11591.21 261.27 56629.83 88888.00 2022-01-01 15:31:15.408 001 11591.15 261.24 56629.80 88888.00 2022-01-01 15:31:15.908 001 11591.01 261.27 56629.75 88888.00 2022-01-01 15:31:16.408 001 11591.02 261.24 56629.74 88888.00 2022-01-01 15:31:16.908 001 11591.02 261.14 56629.77 88888.00 2022-01-01 15:31:17.408 001 11591.18 261.16 56629.73 88888.00 2022-01-01 15:31:17.908 001 11591.14 261.13 56629.68 88888.00 2022-01-01 15:31:18.408 001 11591.11 261.13 56629.67 88888.00 2022-01-01 15:31:18.908 001 11591.16 261.10 56629.63 88888.00 2022-01-01 15:31:19.408 001 11590.98 261.06 56629.58 88888.00 2022-01-01 15:31:19.908 001 11591.04 261.10 56629.61 88888.00 2022-01-01 15:31:20.408 001 11590.94 261.06 56629.61 88888.00 2022-01-01 15:31:20.908 001 11590.94 261.08 56629.58 88888.00 2022-01-01 15:31:21.408 001 11590.98 261.10 56629.49 88888.00 2022-01-01 15:31:21.908 001 11590.89 261.13 56629.50 88888.00 2022-01-01 15:31:22.408 001 11590.91 261.14 56629.51 88888.00 2022-01-01 15:31:22.908 001 11590.75 261.10 56629.49 88888.00 2022-01-01 15:31:23.408 001 11590.77 261.09 56629.51 88888.00 2022-01-01 15:31:23.908 001 11590.77 261.09 56629.51 88888.00 2022-01-01 15:31:24.408 001 11590.65 261.11 56629.56 88888.00 2022-01-01 15:31:24.908 001 11590.69 261.10 56629.52 88888.00 2022-01-01 15:31:25.408 001 11590.61 261.06 56629.48 88888.00 2022-01-01 15:31:25.908 001 11590.63 261.13 56629.51 88888.00 2022-01-01 15:31:26.408 001 11590.60 261.10 56629.54 88888.00 2022-01-01 15:31:26.908 001 11590.46 261.10 56629.61 88888.00 2022-01-01 15:31:27.408 001 11590.54 261.11 56629.63 88888.00 2022-01-01 15:31:27.908 001 11590.45 261.14 56629.67 88888.00 2022-01-01 15:31:28.408 001 11590.48 261.21 56629.73 88888.00 2022-01-01 15:31:28.908 001 11590.46 261.20 56629.76 88888.00 2022-01-01 15:31:29.408 001 11590.45 261.27 56629.77 88888.00 2022-01-01 15:31:29.908 001 11590.46 261.24 56629.75 88888.00 2022-01-01 15:31:30.408 001 11590.27 261.20 56629.81 88888.00 2022-01-01 15:31:30.908 001 11590.31 261.25 56629.82 88888.00 2022-01-01 15:31:31.408 001 11590.26 261.27 56629.89 88888.00 2022-01-01 15:31:31.908 001 11590.28 261.30 56630.00 88888.00 2022-01-01 15:31:32.408 001 11590.39 261.29 56630.00 88888.00 2022-01-01 15:31:32.908 001 11590.31 261.30 56629.97 88888.00 2022-01-01 15:31:33.408 001 11590.35 261.34 56629.96 88888.00 2022-01-01 15:31:33.908 001 11590.35 261.34 56630.00 88888.00 2022-01-01 15:31:34.408 001 11590.35 261.38 56630.07 88888.00 2022-01-01 15:31:34.908 001 11590.48 261.43 56630.10 88888.00 2022-01-01 15:31:35.408 001 11590.53 261.43 56630.15 88888.00 2022-01-01 15:31:35.908 001 11590.66 261.47 56630.18 88888.00 2022-01-01 15:31:36.408 001 11590.63 261.51 56630.22 88888.00 2022-01-01 15:31:36.908 001 11590.63 261.54 56630.24 88888.00 2022-01-01 15:31:37.408 001 11590.69 261.52 56630.31 88888.00 2022-01-01 15:31:37.908 001 11590.63 261.51 56630.38 88888.00 2022-01-01 15:31:38.408 001 11590.73 261.55 56630.40 88888.00 2022-01-01 15:31:38.908 001 11590.67 261.47 56630.38 88888.00 2022-01-01 15:31:39.408 001 11590.75 261.50 56630.38 88888.00 2022-01-01 15:31:39.908 001 11590.82 261.54 56630.37 88888.00 2022-01-01 15:31:40.408 001 11590.72 261.59 56630.41 88888.00 2022-01-01 15:31:40.908 001 11590.79 261.62 56630.45 88888.00 2022-01-01 15:31:41.408 001 11590.68 261.58 56630.44 88888.00 2022-01-01 15:31:41.908 001 11590.66 261.58 56630.44 88888.00 2022-01-01 15:31:42.408 001 11590.67 261.54 56630.42 88888.00 2022-01-01 15:31:42.908 001 11590.67 261.55 56630.40 88888.00 2022-01-01 15:31:43.408 001 11590.82 261.58 56630.42 88888.00 2022-01-01 15:31:43.908 001 11590.77 261.58 56630.41 88888.00 2022-01-01 15:31:44.408 001 11590.77 261.58 56630.44 88888.00 2022-01-01 15:31:44.908 001 11590.76 261.55 56630.38 88888.00 2022-01-01 15:31:45.408 001 11590.65 261.55 56630.39 88888.00 2022-01-01 15:31:45.908 001 11590.63 261.52 56630.33 88888.00 2022-01-01 15:31:46.408 001 11590.66 261.50 56630.26 88888.00 2022-01-01 15:31:46.908 001 11590.82 261.50 56630.21 88888.00 2022-01-01 15:31:47.408 001 11590.75 261.49 56630.20 88888.00 2022-01-01 15:31:47.908 001 11590.68 261.49 56630.24 88888.00 2022-01-01 15:31:48.408 001 11590.72 261.41 56630.25 88888.00 2022-01-01 15:31:48.908 001 11590.59 261.36 56630.21 88888.00 2022-01-01 15:31:49.408 001 11590.67 261.41 56630.18 88888.00 2022-01-01 15:31:49.908 001 11590.65 261.35 56630.10 88888.00 2022-01-01 15:31:50.408 001 11590.56 261.34 56630.07 88888.00 2022-01-01 15:31:50.908 001 11590.65 261.36 56630.07 88888.00 2022-01-01 15:31:51.408 001 11590.52 261.35 56629.96 88888.00 2022-01-01 15:31:51.908 001 11590.56 261.41 56629.94 88888.00 2022-01-01 15:31:52.408 001 11590.47 261.34 56629.89 88888.00 2022-01-01 15:31:52.908 001 11590.40 261.32 56629.95 88888.00 2022-01-01 15:31:53.408 001 11590.53 261.30 56629.94 88888.00 2022-01-01 15:31:53.908 001 11590.40 261.36 56629.86 88888.00 2022-01-01 15:31:54.408 001 11590.53 261.31 56629.83 88888.00 2022-01-01 15:31:54.908 001 11590.46 261.27 56629.80 88888.00 2022-01-01 15:31:55.408 001 11590.42 261.32 56629.79 88888.00 2022-01-01 15:31:55.908 001 11590.43 261.35 56629.77 88888.00 2022-01-01 15:31:56.408 001 11590.34 261.34 56629.71 88888.00 2022-01-01 15:31:56.908 001 11590.36 261.31 56629.73 88888.00 2022-01-01 15:31:57.408 001 11590.29 261.36 56629.71 88888.00 2022-01-01 15:31:57.908 001 11590.31 261.43 56629.80 88888.00 2022-01-01 15:31:58.408 001 11590.36 261.42 56629.77 88888.00 2022-01-01 15:31:58.908 001 11590.28 261.35 56629.75 88888.00 2022-01-01 15:31:59.408 001 11590.35 261.37 56629.79 88888.00 2022-01-01 15:31:59.908 001 11590.25 261.36 56629.74 88888.00 2022-01-01 15:32:00.408 001 11590.26 261.36 56629.76 88888.00 2022-01-01 15:32:00.908 001 11590.31 261.38 56629.76 88888.00 2022-01-01 15:32:01.408 001 11590.21 261.45 56629.80 88888.00 2022-01-01 15:32:01.908 001 11590.28 261.51 56629.77 88888.00 2022-01-01 15:32:02.408 001 11590.22 261.54 56629.81 88888.00 2022-01-01 15:32:02.908 001 11590.26 261.57 56629.79 88888.00 2022-01-01 15:32:03.408 001 11590.26 261.54 56629.77 88888.00 2022-01-01 15:32:03.908 001 11590.19 261.57 56629.82 88888.00 2022-01-01 15:32:04.908 001 11590.27 261.54 56629.76 88888.00 2022-01-01 15:32:05.408 001 11590.28 261.63 56629.81 88888.00 2022-01-01 15:32:05.908 001 11590.28 261.63 56629.76 88888.00 2022-01-01 15:32:06.408 001 11590.25 261.65 56629.75 88888.00 2022-01-01 15:32:06.908 001 11590.36 261.66 56629.77 88888.00 2022-01-01 15:32:07.408 001 11590.27 261.68 56629.71 88888.00 2022-01-01 15:32:07.908 001 11590.38 261.69 56629.74 88888.00 2022-01-01 15:32:08.408 001 11590.42 261.72 56629.70 88888.00 2022-01-01 15:32:08.908 001 11590.39 261.72 56629.71 88888.00 2022-01-01 15:32:09.408 001 11590.50 261.79 56629.74 88888.00 2022-01-01 15:32:09.908 001 11590.42 261.76 56629.74 88888.00 2022-01-01 15:32:10.408 001 11590.53 261.74 56629.76 88888.00 2022-01-01 15:32:10.908 001 11590.54 261.83 56629.77 88888.00 2022-01-01 15:32:11.408 001 11590.49 261.91 56629.73 88888.00 2022-01-01 15:32:11.908 001 11590.59 261.83 56629.73 88888.00 2022-01-01 15:32:12.408 001 11590.41 261.79 56629.73 88888.00 2022-01-01 15:32:12.908 001 11590.43 261.79 56629.75 88888.00 2022-01-01 15:32:13.408 001 11590.43 261.75 56629.70 88888.00 2022-01-01 15:32:13.908 001 11590.53 261.85 56629.73 88888.00 2022-01-01 15:32:14.408 001 11590.69 261.89 56629.74 88888.00 2022-01-01 15:32:14.908 001 11590.70 261.86 56629.71 88888.00 2022-01-01 15:32:15.408 001 11590.66 261.88 56629.73 88888.00 2022-01-01 15:32:15.908 001 11590.62 261.84 56629.71 88888.00 2022-01-01 15:32:16.408 001 11590.66 261.86 56629.70 88888.00 2022-01-01 15:32:16.908 001 11590.83 261.91 56629.64 88888.00 2022-01-01 15:32:17.408 001 11590.82 261.97 56629.55 88888.00 2022-01-01 15:32:17.908 001 11590.93 262.00 56629.58 88888.00 2022-01-01 15:32:18.408 001 11590.90 261.95 56629.67 88888.00 2022-01-01 15:32:18.908 001 11590.90 261.91 56629.64 88888.00 2022-01-01 15:32:19.408 001 11591.00 261.93 56629.55 88888.00 2022-01-01 15:32:19.908 001 11590.98 261.90 56629.54 88888.00 2022-01-01 15:32:20.408 001 11591.09 261.98 56629.55 88888.00 2022-01-01 15:32:20.908 001 11591.01 261.97 56629.51 88888.00 2022-01-01 15:32:21.408 001 11591.07 261.96 56629.54 88888.00 2022-01-01 15:32:21.908 001 11591.09 261.93 56629.54 88888.00 2022-01-01 15:32:22.408 001 11591.02 261.96 56629.52 88888.00 2022-01-01 15:32:22.908 001 11591.12 262.04 56629.55 88888.00 2022-01-01 15:32:23.408 001 11591.09 262.00 56629.43 88888.00 2022-01-01 15:32:23.908 001 11591.14 262.03 56629.47 88888.00 2022-01-01 15:32:24.408 001 11591.21 262.04 56629.49 88888.00 2022-01-01 15:32:24.908 001 11591.09 262.06 56629.50 88888.00 2022-01-01 15:32:25.408 001 11591.18 262.13 56629.48 88888.00 2022-01-01 15:32:25.908 001 11591.16 262.12 56629.41 88888.00 2022-01-01 15:32:26.408 001 11591.23 262.13 56629.39 88888.00 2022-01-01 15:32:26.908 001 11591.25 262.10 56629.38 88888.00 2022-01-01 15:32:27.408 001 11591.14 262.11 56629.35 88888.00 2022-01-01 15:32:27.908 001 11591.25 262.13 56629.31 88888.00 2022-01-01 15:32:28.408 001 11591.16 262.09 56629.32 88888.00 2022-01-01 15:32:28.908 001 11591.23 262.15 56629.36 88888.00 2022-01-01 15:32:29.408 001 11591.21 262.17 56629.32 88888.00 2022-01-01 15:32:29.908 001 11591.21 262.23 56629.31 88888.00 2022-01-01 15:32:30.408 001 11591.32 262.19 56629.30 88888.00 2022-01-01 15:32:30.908 001 11591.24 262.20 56629.29 88888.00 2022-01-01 15:32:31.408 001 11591.38 262.22 56629.30 88888.00 2022-01-01 15:32:31.908 001 11591.37 262.20 56629.23 88888.00 2022-01-01 15:32:32.908 001 11591.39 262.26 56629.28 88888.00 2022-01-01 15:32:33.408 001 11591.36 262.27 56629.30 88888.00 2022-01-01 15:32:33.908 001 11591.43 262.31 56629.29 88888.00 2022-01-01 15:32:34.408 001 11591.44 262.27 56629.23 88888.00 2022-01-01 15:32:34.908 001 11591.29 262.37 56629.19 88888.00 2022-01-01 15:32:35.408 001 11591.35 262.42 56629.18 88888.00 2022-01-01 15:32:35.908 001 11591.28 262.40 56629.23 88888.00 2022-01-01 15:32:36.408 001 11591.43 262.40 56629.25 88888.00 2022-01-01 15:32:36.908 001 11591.44 262.37 56629.29 88888.00 2022-01-01 15:32:37.408 001 11591.47 262.44 56629.29 88888.00 2022-01-01 15:32:37.908 001 11591.56 262.44 56629.26 88888.00 2022-01-01 15:32:38.408 001 11591.49 262.45 56629.29 88888.00 2022-01-01 15:32:38.908 001 11591.54 262.43 56629.34 88888.00 2022-01-01 15:32:39.408 001 11591.52 262.46 56629.32 88888.00 2022-01-01 15:32:39.908 001 11591.51 262.56 56629.35 88888.00 2022-01-01 15:32:40.408 001 11591.47 262.57 56629.34 88888.00 2022-01-01 15:32:40.908 001 11591.37 262.52 56629.28 88888.00 2022-01-01 15:32:41.408 001 11591.47 262.54 56629.28 88888.00 2022-01-01 15:32:41.908 001 11591.42 262.51 56629.28 88888.00 2022-01-01 15:32:42.408 001 11591.47 262.53 56629.26 88888.00 2022-01-01 15:32:42.909 001 11591.54 262.49 56629.25 88888.00 2022-01-01 15:32:43.409 001 11591.47 262.52 56629.23 88888.00 2022-01-01 15:32:43.909 001 11591.61 262.53 56629.23 88888.00 2022-01-01 15:32:44.409 001 11591.53 262.47 56629.17 88888.00 2022-01-01 15:32:44.909 001 11591.61 262.52 56629.12 88888.00 2022-01-01 15:32:45.409 001 11591.64 262.52 56629.09 88888.00 2022-01-01 15:32:45.909 001 11591.71 262.58 56629.06 88888.00 2022-01-01 15:32:46.409 001 11591.94 262.51 56629.05 88888.00 2022-01-01 15:32:46.909 001 11591.80 262.43 56628.97 88888.00 2022-01-01 15:32:47.409 001 11591.82 262.43 56628.94 88888.00 2022-01-01 15:32:47.909 001 11591.89 262.44 56628.88 88888.00 2022-01-01 15:32:48.409 001 11591.97 262.45 56628.83 88888.00 2022-01-01 15:32:48.909 001 11592.07 262.44 56628.79 88888.00 2022-01-01 15:32:49.409 001 11591.95 262.46 56628.73 88888.00 2022-01-01 15:32:49.909 001 11591.97 262.60 56628.67 88888.00 2022-01-01 15:32:50.409 001 11592.02 262.60 56628.59 88888.00 2022-01-01 15:32:50.909 001 11592.02 262.53 56628.55 88888.00 2022-01-01 15:32:51.409 001 11592.22 262.56 56628.52 88888.00 2022-01-01 15:32:51.909 001 11592.25 262.57 56628.47 88888.00 2022-01-01 15:32:52.409 001 11592.34 262.57 56628.45 88888.00 2022-01-01 15:32:52.909 001 11592.30 262.57 56628.40 88888.00 2022-01-01 15:32:53.409 001 11592.32 262.56 56628.32 88888.00 2022-01-01 15:32:53.909 001 11592.36 262.51 56628.21 88888.00 2022-01-01 15:32:54.409 001 11592.27 262.51 56628.13 88888.00 2022-01-01 15:32:54.909 001 11592.22 262.56 56628.14 88888.00 2022-01-01 15:32:55.409 001 11592.19 262.53 56628.14 88888.00 2022-01-01 15:32:55.909 001 11592.19 262.59 56628.08 88888.00 2022-01-01 15:32:56.409 001 11592.27 262.54 56628.06 88888.00 2022-01-01 15:32:56.909 001 11592.18 262.52 56628.07 88888.00 2022-01-01 15:32:57.409 001 11592.23 262.53 56628.08 88888.00 2022-01-01 15:32:57.909 001 11592.19 262.46 56628.06 88888.00 2022-01-01 15:32:58.409 001 11592.16 262.50 56627.97 88888.00 2022-01-01 15:32:58.909 001 11592.15 262.56 56627.91 88888.00 2022-01-01 15:32:59.409 001 11592.19 262.56 56627.88 88888.00 2022-01-01 15:32:59.909 001 11592.30 262.56 56627.93 88888.00 2022-01-01 15:33:00.409 001 11592.26 262.50 56627.91 88888.00 2022-01-01 15:33:00.909 001 11592.28 262.52 56627.93 88888.00 2022-01-01 15:33:01.409 001 11592.29 262.49 56627.87 88888.00 2022-01-01 15:33:01.909 001 11592.14 262.49 56627.87 88888.00 2022-01-01 15:33:02.409 001 11592.21 262.53 56627.77 88888.00 2022-01-01 15:33:02.909 001 11592.14 262.46 56627.76 88888.00 2022-01-01 15:33:03.409 001 11592.21 262.50 56627.76 88888.00 2022-01-01 15:33:03.909 001 11592.18 262.43 56627.72 88888.00 2022-01-01 15:33:04.409 001 11592.13 262.38 56627.72 88888.00 2022-01-01 15:33:04.909 001 11592.26 262.38 56627.72 88888.00 2022-01-01 15:33:05.409 001 11592.16 262.34 56627.70 88888.00 2022-01-01 15:33:05.909 001 11592.25 262.37 56627.64 88888.00 2022-01-01 15:33:06.409 001 11592.25 262.31 56627.62 88888.00 2022-01-01 15:33:06.909 001 11592.16 262.33 56627.58 88888.00 2022-01-01 15:33:07.409 001 11592.26 262.31 56627.55 88888.00 2022-01-01 15:33:07.909 001 11592.21 262.26 56627.53 88888.00 2022-01-01 15:33:08.409 001 11592.32 262.32 56627.48 88888.00 2022-01-01 15:33:08.909 001 11592.32 262.31 56627.44 88888.00 2022-01-01 15:33:09.409 001 11592.25 262.34 56627.44 88888.00 2022-01-01 15:33:09.909 001 11592.37 262.29 56627.43 88888.00 2022-01-01 15:33:10.409 001 11592.29 262.25 56627.34 88888.00 2022-01-01 15:33:10.909 001 11592.39 262.30 56627.37 88888.00 2022-01-01 15:33:11.409 001 11592.39 262.26 56627.36 88888.00 2022-01-01 15:33:11.909 001 11592.42 262.29 56627.32 88888.00 2022-01-01 15:33:12.409 001 11592.44 262.32 56627.33 88888.00 2022-01-01 15:33:12.909 001 11592.42 262.36 56627.34 88888.00 2022-01-01 15:33:13.409 001 11592.54 262.31 56627.31 88888.00 2022-01-01 15:33:13.909 001 11592.47 262.30 56627.25 88888.00 2022-01-01 15:33:14.409 001 11592.47 262.30 56627.23 88888.00 2022-01-01 15:33:14.909 001 11592.54 262.30 56627.24 88888.00 2022-01-01 15:33:15.409 001 11592.47 262.32 56627.18 88888.00 2022-01-01 15:33:15.909 001 11592.60 262.30 56627.16 88888.00 2022-01-01 15:33:16.409 001 11592.57 262.26 56627.16 88888.00 2022-01-01 15:33:16.909 001 11592.54 262.25 56627.17 88888.00 2022-01-01 15:33:17.409 001 11592.57 262.26 56627.16 88888.00 2022-01-01 15:33:17.909 001 11592.49 262.30 56627.12 88888.00 2022-01-01 15:33:18.409 001 11592.54 262.32 56627.11 88888.00 2022-01-01 15:33:18.909 001 11592.50 262.25 56627.08 88888.00 2022-01-01 15:33:19.409 001 11592.56 262.25 56627.04 88888.00 2022-01-01 15:33:19.909 001 11592.57 262.20 56627.00 88888.00 2022-01-01 15:33:20.409 001 11592.54 262.20 56626.94 88888.00 2022-01-01 15:33:20.909 001 11592.62 262.22 56626.87 88888.00 2022-01-01 15:33:21.409 001 11592.54 262.20 56626.89 88888.00 2022-01-01 15:33:21.909 001 11592.57 262.24 56626.88 88888.00 2022-01-01 15:33:22.409 001 11592.57 262.19 56626.86 88888.00 2022-01-01 15:33:22.909 001 11592.53 262.12 56626.85 88888.00 2022-01-01 15:33:23.409 001 11592.61 262.09 56626.91 88888.00 2022-01-01 15:33:23.909 001 11592.50 262.03 56626.86 88888.00 2022-01-01 15:33:24.409 001 11592.46 262.11 56626.87 88888.00 2022-01-01 15:33:24.909 001 11592.41 262.09 56626.85 88888.00 2022-01-01 15:33:25.409 001 11592.37 262.11 56626.84 88888.00 2022-01-01 15:33:26.409 001 11592.37 262.11 56626.85 88888.00 2022-01-01 15:33:26.909 001 11592.54 262.16 56626.92 88888.00 2022-01-01 15:33:27.409 001 11592.54 262.11 56626.89 88888.00 2022-01-01 15:33:27.909 001 11592.46 262.09 56626.85 88888.00 2022-01-01 15:33:28.409 001 11592.55 262.02 56626.84 88888.00 2022-01-01 15:33:28.909 001 11592.47 262.02 56626.87 88888.00 2022-01-01 15:33:29.409 001 11592.56 262.08 56626.91 88888.00 2022-01-01 15:33:29.909 001 11592.47 262.06 56626.89 88888.00 2022-01-01 15:33:30.409 001 11592.41 262.04 56626.92 88888.00 2022-01-01 15:33:30.909 001 11592.43 261.96 56626.94 88888.00 2022-01-01 15:33:31.409 001 11592.35 261.97 56626.99 88888.00 2022-01-01 15:33:31.909 001 11592.41 262.00 56627.01 88888.00 2022-01-01 15:33:32.409 001 11592.33 262.00 56627.04 88888.00 2022-01-01 15:33:32.909 001 11592.28 262.00 56627.12 88888.00 2022-01-01 15:33:33.409 001 11592.33 261.90 56627.14 88888.00 2022-01-01 15:33:33.909 001 11592.09 261.91 56627.14 88888.00 2022-01-01 15:33:34.409 001 11592.05 261.90 56627.18 88888.00 2022-01-01 15:33:34.909 001 11591.92 261.84 56627.19 88888.00 2022-01-01 15:33:35.409 001 11591.87 261.89 56627.19 88888.00 2022-01-01 15:33:36.409 001 11591.72 261.82 56627.26 88888.00 2022-01-01 15:33:36.909 001 11591.78 261.82 56627.25 88888.00 2022-01-01 15:33:37.409 001 11591.74 261.79 56627.24 88888.00 2022-01-01 15:33:37.909 001 11591.80 261.83 56627.29 88888.00 2022-01-01 15:33:38.409 001 11591.81 261.84 56627.31 88888.00 2022-01-01 15:33:38.909 001 11591.75 261.82 56627.33 88888.00 2022-01-01 15:33:39.409 001 11591.77 261.77 56627.39 88888.00 2022-01-01 15:33:39.909 001 11591.51 261.72 56627.40 88888.00 2022-01-01 15:33:40.409 001 11591.49 261.78 56627.34 88888.00 2022-01-01 15:33:40.909 001 11591.46 261.75 56627.30 88888.00 2022-01-01 15:33:41.409 001 11591.37 261.84 56627.36 88888.00 2022-01-01 15:33:41.909 001 11591.49 261.79 56627.40 88888.00 2022-01-01 15:33:42.409 001 11591.43 261.74 56627.37 88888.00 2022-01-01 15:33:42.909 001 11591.50 261.82 56627.34 88888.00 2022-01-01 15:33:43.409 001 11591.57 261.84 56627.32 88888.00 2022-01-01 15:33:43.909 001 11591.63 261.86 56627.36 88888.00 2022-01-01 15:33:44.409 001 11591.72 261.85 56627.32 88888.00 2022-01-01 15:33:44.909 001 11591.66 261.90 56627.30 88888.00 2022-01-01 15:33:45.409 001 11591.75 261.92 56627.31 88888.00 2022-01-01 15:33:45.909 001 11591.75 261.85 56627.30 88888.00 2022-01-01 15:33:46.409 001 11591.77 261.86 56627.27 88888.00 2022-01-01 15:33:46.909 001 11591.74 261.88 56627.24 88888.00 2022-01-01 15:33:47.409 001 11591.67 261.91 56627.25 88888.00 2022-01-01 15:33:47.909 001 11591.78 261.91 56627.27 88888.00 2022-01-01 15:33:48.409 001 11591.80 261.86 56627.25 88888.00 2022-01-01 15:33:48.909 001 11591.91 261.90 56627.21 88888.00 2022-01-01 15:33:49.409 001 11592.01 261.97 56627.24 88888.00 2022-01-01 15:33:49.909 001 11591.86 261.99 56627.21 88888.00 2022-01-01 15:33:50.409 001 11591.97 261.99 56627.21 88888.00 2022-01-01 15:33:50.909 001 11591.95 261.93 56627.25 88888.00 2022-01-01 15:33:51.409 001 11592.02 261.97 56627.25 88888.00 2022-01-01 15:33:51.909 001 11592.05 261.98 56627.23 88888.00 2022-01-01 15:33:52.409 001 11591.97 261.99 56627.21 88888.00 2022-01-01 15:33:52.909 001 11592.08 261.97 56627.17 88888.00 2022-01-01 15:33:53.409 001 11592.07 261.97 56627.24 88888.00 2022-01-01 15:33:53.909 001 11592.07 262.00 56627.25 88888.00 2022-01-01 15:33:54.409 001 11592.06 261.97 56627.21 88888.00 2022-01-01 15:33:54.909 001 11591.95 261.97 56627.19 88888.00 2022-01-01 15:33:55.409 001 11592.04 261.98 56627.23 88888.00 2022-01-01 15:33:55.909 001 11591.94 261.98 56627.30 88888.00 2022-01-01 15:33:56.409 001 11591.98 262.00 56627.33 88888.00 2022-01-01 15:33:56.909 001 11592.05 262.02 56627.32 88888.00 2022-01-01 15:33:57.409 001 11592.04 261.99 56627.40 88888.00 2022-01-01 15:33:57.909 001 11592.11 261.98 56627.49 88888.00 2022-01-01 15:33:58.409 001 11591.97 261.96 56627.51 88888.00 2022-01-01 15:33:58.909 001 11591.99 261.98 56627.63 88888.00 2022-01-01 15:33:59.409 001 11591.98 261.96 56627.66 88888.00 2022-01-01 15:33:59.909 001 11591.74 261.96 56627.69 88888.00 2022-01-01 15:34:00.409 001 11591.70 261.98 56627.74 88888.00 2022-01-01 15:34:00.909 001 11591.57 261.97 56627.80 88888.00 2022-01-01 15:34:01.409 001 11591.61 261.97 56627.93 88888.00 2022-01-01 15:34:01.909 001 11591.66 261.95 56628.01 88888.00 2022-01-01 15:34:02.409 001 11591.61 261.97 56628.08 88888.00 2022-01-01 15:34:02.909 001 11591.66 261.97 56628.11 88888.00 2022-01-01 15:34:03.409 001 11591.50 262.03 56628.17 88888.00 2022-01-01 15:34:03.909 001 11591.56 262.05 56628.22 88888.00 2022-01-01 15:34:04.409 001 11591.50 262.05 56628.22 88888.00 2022-01-01 15:34:04.909 001 11591.47 262.09 56628.28 88888.00 2022-01-01 15:34:05.409 001 11591.47 262.11 56628.33 88888.00 2022-01-01 15:34:05.909 001 11591.25 262.11 56628.39 88888.00 2022-01-01 15:34:06.409 001 11591.26 262.08 56628.45 88888.00 2022-01-01 15:34:06.909 001 11591.16 262.03 56628.34 88888.00 2022-01-01 15:34:07.409 001 11591.10 262.06 56628.34 88888.00 2022-01-01 15:34:07.909 001 11591.18 262.08 56628.39 88888.00 2022-01-01 15:34:08.409 001 11591.08 262.10 56628.35 88888.00 2022-01-01 15:34:08.909 001 11591.18 262.11 56628.38 88888.00 2022-01-01 15:34:09.409 001 11591.21 262.09 56628.36 88888.00 2022-01-01 15:34:09.909 001 11591.25 262.11 56628.30 88888.00 2022-01-01 15:34:10.409 001 11591.22 262.08 56628.23 88888.00 2022-01-01 15:34:10.909 001 11591.16 262.12 56628.17 88888.00 2022-01-01 15:34:11.409 001 11591.26 262.15 56628.14 88888.00 2022-01-01 15:34:11.909 001 11591.17 262.06 56628.09 88888.00 2022-01-01 15:34:12.409 001 11591.26 262.06 56628.09 88888.00 2022-01-01 15:34:12.909 001 11591.40 262.03 56628.07 88888.00 2022-01-01 15:34:13.409 001 11591.47 262.02 56628.03 88888.00 2022-01-01 15:34:13.909 001 11591.64 262.06 56628.01 88888.00 2022-01-01 15:34:14.409 001 11591.57 262.11 56627.91 88888.00 2022-01-01 15:34:14.909 001 11591.66 262.17 56627.87 88888.00 2022-01-01 15:34:15.409 001 11591.70 262.15 56627.82 88888.00 2022-01-01 15:34:15.909 001 11591.71 262.11 56627.74 88888.00 2022-01-01 15:34:16.409 001 11591.91 262.15 56627.71 88888.00 2022-01-01 15:34:16.909 001 11591.81 262.12 56627.68 88888.00 2022-01-01 15:34:17.409 001 11591.87 262.13 56627.71 88888.00 2022-01-01 15:34:17.909 001 11591.94 262.13 56627.69 88888.00 2022-01-01 15:34:18.409 001 11591.89 262.15 56627.69 88888.00 2022-01-01 15:34:18.909 001 11591.98 262.16 56627.62 88888.00 2022-01-01 15:34:19.409 001 11591.85 262.13 56627.59 88888.00 2022-01-01 15:34:19.909 001 11591.89 262.15 56627.62 88888.00 2022-01-01 15:34:20.409 001 11591.89 262.10 56627.63 88888.00 2022-01-01 15:34:20.909 001 11591.93 262.16 56627.63 88888.00 2022-01-01 15:34:21.409 001 11592.00 262.15 56627.65 88888.00 2022-01-01 15:34:21.909 001 11591.93 262.15 56627.71 88888.00 2022-01-01 15:34:22.409 001 11592.06 262.19 56627.74 88888.00 2022-01-01 15:34:22.909 001 11592.02 262.17 56627.80 88888.00 2022-01-01 15:34:23.409 001 11591.98 262.18 56627.87 88888.00 2022-01-01 15:34:23.909 001 11591.87 262.13 56627.87 88888.00 2022-01-01 15:34:24.409 001 11591.71 262.10 56627.88 88888.00 2022-01-01 15:34:24.909 001 11591.75 262.11 56627.88 88888.00 2022-01-01 15:34:25.409 001 11591.68 262.06 56627.91 88888.00 2022-01-01 15:34:25.909 001 11591.64 262.11 56627.97 88888.00 2022-01-01 15:34:26.409 001 11591.60 262.08 56628.00 88888.00 2022-01-01 15:34:26.909 001 11591.47 262.08 56628.03 88888.00 2022-01-01 15:34:27.409 001 11591.53 262.03 56627.98 88888.00 2022-01-01 15:34:27.909 001 11591.38 261.99 56627.97 88888.00 2022-01-01 15:34:28.409 001 11591.33 261.98 56628.00 88888.00 2022-01-01 15:34:28.909 001 11591.30 261.96 56628.00 88888.00 2022-01-01 15:34:29.409 001 11591.21 261.98 56627.97 88888.00 2022-01-01 15:34:29.909 001 11591.26 261.99 56627.97 88888.00 2022-01-01 15:34:30.409 001 11591.18 261.97 56627.93 88888.00 2022-01-01 15:34:30.909 001 11591.14 262.03 56627.91 88888.00 2022-01-01 15:34:31.409 001 11591.16 261.98 56627.84 88888.00 2022-01-01 15:34:31.909 001 11591.07 261.96 56627.81 88888.00 2022-01-01 15:34:32.409 001 11591.16 261.93 56627.84 88888.00 2022-01-01 15:34:32.909 001 11591.14 261.89 56627.75 88888.00 2022-01-01 15:34:33.409 001 11591.22 261.85 56627.71 88888.00 2022-01-01 15:34:33.909 001 11591.22 261.86 56627.63 88888.00 2022-01-01 15:34:34.409 001 11591.19 261.93 56627.58 88888.00 2022-01-01 15:34:34.909 001 11591.29 261.85 56627.51 88888.00 2022-01-01 15:34:35.409 001 11591.19 261.81 56627.40 88888.00 2022-01-01 15:34:35.909 001 11591.28 261.88 56627.34 88888.00 2022-01-01 15:34:36.410 001 11591.28 261.85 56627.26 88888.00 2022-01-01 15:34:36.910 001 11591.17 261.90 56627.21 88888.00 2022-01-01 15:34:37.910 001 11591.25 261.93 56627.10 88888.00 2022-01-01 15:34:38.410 001 11591.38 261.97 56627.05 88888.00 2022-01-01 15:34:38.910 001 11591.43 261.93 56626.91 88888.00 2022-01-01 15:34:39.410 001 11591.40 261.95 56626.88 88888.00 2022-01-01 15:34:39.910 001 11591.64 261.99 56626.92 88888.00 2022-01-01 15:34:40.410 001 11591.72 261.92 56626.84 88888.00 2022-01-01 15:34:40.910 001 11591.87 261.99 56626.80 88888.00 2022-01-01 15:34:41.410 001 11591.92 261.93 56626.75 88888.00 2022-01-01 15:34:41.910 001 11591.88 261.93 56626.74 88888.00 2022-01-01 15:34:42.410 001 11592.05 261.92 56626.73 88888.00 2022-01-01 15:34:42.910 001 11592.04 261.97 56626.68 88888.00 2022-01-01 15:34:43.410 001 11592.08 261.98 56626.68 88888.00 2022-01-01 15:34:43.910 001 11592.06 261.96 56626.69 88888.00 2022-01-01 15:34:44.410 001 11592.09 262.04 56626.68 88888.00 2022-01-01 15:34:44.910 001 11592.14 261.99 56626.66 88888.00 2022-01-01 15:34:45.410 001 11592.07 261.96 56626.69 88888.00 2022-01-01 15:34:45.910 001 11592.15 261.97 56626.66 88888.00 2022-01-01 15:34:46.410 001 11592.12 261.92 56626.69 88888.00 2022-01-01 15:34:46.910 001 11592.11 261.92 56626.74 88888.00 2022-01-01 15:34:47.410 001 11592.19 261.86 56626.72 88888.00 2022-01-01 15:34:47.910 001 11592.07 261.83 56626.78 88888.00 2022-01-01 15:34:48.410 001 11592.13 261.92 56626.78 88888.00 2022-01-01 15:34:48.910 001 11592.09 261.90 56626.78 88888.00 2022-01-01 15:34:49.410 001 11592.07 261.93 56626.79 88888.00 2022-01-01 15:34:49.910 001 11592.07 261.89 56626.82 88888.00 2022-01-01 15:34:50.410 001 11592.00 261.83 56626.88 88888.00 2022-01-01 15:34:50.910 001 11592.02 261.83 56626.95 88888.00 2022-01-01 15:34:51.410 001 11591.91 261.82 56627.00 88888.00 2022-01-01 15:34:51.910 001 11591.95 261.79 56627.00 88888.00 2022-01-01 15:34:52.410 001 11591.94 261.75 56626.97 88888.00 2022-01-01 15:34:52.910 001 11591.87 261.78 56626.99 88888.00 2022-01-01 15:34:53.410 001 11591.94 261.74 56627.06 88888.00 2022-01-01 15:34:53.910 001 11591.72 261.70 56627.06 88888.00 2022-01-01 15:34:54.410 001 11591.68 261.78 56627.04 88888.00 2022-01-01 15:34:54.910 001 11591.78 261.74 56627.06 88888.00 2022-01-01 15:34:55.410 001 11591.81 261.69 56627.06 88888.00 2022-01-01 15:34:55.910 001 11591.87 261.69 56627.08 88888.00 2022-01-01 15:34:56.410 001 11591.78 261.65 56627.04 88888.00 2022-01-01 15:34:56.910 001 11591.73 261.70 56626.99 88888.00 2022-01-01 15:34:57.410 001 11591.73 261.69 56626.91 88888.00 2022-01-01 15:34:57.910 001 11591.60 261.71 56626.86 88888.00 2022-01-01 15:34:58.410 001 11591.78 261.66 56626.86 88888.00 2022-01-01 15:34:58.910 001 11591.84 261.61 56626.89 88888.00 2022-01-01 15:34:59.410 001 11591.88 261.65 56626.86 88888.00 2022-01-01 15:34:59.910 001 11591.97 261.64 56626.79 88888.00 2022-01-01 15:35:00.410 001 11591.93 261.65 56626.76 88888.00 2022-01-01 15:35:00.910 001 11592.04 261.66 56626.74 88888.00 2022-01-01 15:35:01.410 001 11591.97 261.69 56626.68 88888.00 2022-01-01 15:35:01.910 001 11592.09 261.68 56626.66 88888.00 2022-01-01 15:35:02.410 001 11592.12 261.65 56626.59 88888.00 2022-01-01 15:35:02.910 001 11592.11 261.71 56626.55 88888.00 2022-01-01 15:35:03.410 001 11592.22 261.71 56626.53 88888.00 2022-01-01 15:35:03.910 001 11592.14 261.75 56626.50 88888.00 2022-01-01 15:35:04.410 001 11592.30 261.78 56626.46 88888.00 2022-01-01 15:35:04.910 001 11592.21 261.69 56626.42 88888.00 2022-01-01 15:35:05.410 001 11592.22 261.69 56626.37 88888.00 2022-01-01 15:35:05.910 001 11592.39 261.71 56626.40 88888.00 2022-01-01 15:35:06.410 001 11592.33 261.72 56626.36 88888.00 2022-01-01 15:35:06.910 001 11592.44 261.74 56626.33 88888.00 2022-01-01 15:35:07.410 001 11592.41 261.72 56626.33 88888.00 2022-01-01 15:35:07.910 001 11592.44 261.84 56626.33 88888.00 2022-01-01 15:35:08.410 001 11592.55 261.84 56626.26 88888.00 2022-01-01 15:35:08.910 001 11592.48 261.79 56626.26 88888.00 2022-01-01 15:35:09.410 001 11592.54 261.84 56626.30 88888.00 2022-01-01 15:35:09.910 001 11592.47 261.82 56626.27 88888.00 2022-01-01 15:35:10.410 001 11592.51 261.79 56626.29 88888.00 2022-01-01 15:35:10.910 001 11592.56 261.74 56626.35 88888.00 2022-01-01 15:35:11.410 001 11592.51 261.75 56626.40 88888.00 2022-01-01 15:35:11.910 001 11592.54 261.77 56626.42 88888.00 2022-01-01 15:35:12.410 001 11592.50 261.75 56626.47 88888.00 2022-01-01 15:35:12.910 001 11592.50 261.78 56626.49 88888.00 2022-01-01 15:35:13.410 001 11592.50 261.79 56626.53 88888.00 2022-01-01 15:35:13.910 001 11592.34 261.81 56626.49 88888.00 2022-01-01 15:35:14.410 001 11592.41 261.77 56626.49 88888.00 2022-01-01 15:35:14.910 001 11592.40 261.72 56626.53 88888.00 2022-01-01 15:35:15.410 001 11592.50 261.81 56626.54 88888.00 2022-01-01 15:35:15.910 001 11592.58 261.78 56626.49 88888.00 2022-01-01 15:35:16.410 001 11592.49 261.77 56626.50 88888.00 2022-01-01 15:35:16.910 001 11592.47 261.72 56626.56 88888.00 2022-01-01 15:35:17.410 001 11592.34 261.79 56626.55 88888.00 2022-01-01 15:35:17.910 001 11592.46 261.78 56626.58 88888.00 2022-01-01 15:35:18.410 001 11592.57 261.66 56626.56 88888.00 2022-01-01 15:35:18.910 001 11592.56 261.71 56626.56 88888.00 2022-01-01 15:35:19.410 001 11592.69 261.76 56626.53 88888.00 2022-01-01 15:35:19.910 001 11592.62 261.76 56626.49 88888.00 2022-01-01 15:35:20.410 001 11592.68 261.68 56626.52 88888.00 2022-01-01 15:35:20.910 001 11592.70 261.58 56626.53 88888.00 2022-01-01 15:35:21.410 001 11592.60 261.65 56626.52 88888.00 2022-01-01 15:35:21.910 001 11592.78 261.64 56626.53 88888.00 2022-01-01 15:35:22.410 001 11592.78 261.63 56626.47 88888.00 2022-01-01 15:35:22.910 001 11592.88 261.65 56626.47 88888.00 2022-01-01 15:35:23.410 001 11592.95 261.61 56626.44 88888.00 2022-01-01 15:35:23.910 001 11592.93 261.59 56626.48 88888.00 2022-01-01 15:35:24.410 001 11593.04 261.62 56626.44 88888.00 2022-01-01 15:35:24.910 001 11592.95 261.57 56626.46 88888.00 2022-01-01 15:35:25.410 001 11593.06 261.58 56626.40 88888.00 2022-01-01 15:35:25.910 001 11593.11 261.54 56626.44 88888.00 2022-01-01 15:35:26.410 001 11593.13 261.57 56626.48 88888.00 2022-01-01 15:35:26.910 001 11593.25 261.59 56626.48 88888.00 2022-01-01 15:35:27.410 001 11593.09 261.61 56626.47 88888.00 2022-01-01 15:35:27.910 001 11593.06 261.62 56626.49 88888.00 2022-01-01 15:35:28.410 001 11593.02 261.61 56626.49 88888.00 2022-01-01 15:35:28.910 001 11593.00 261.61 56626.58 88888.00 2022-01-01 15:35:29.410 001 11593.07 261.62 56626.61 88888.00 2022-01-01 15:35:29.910 001 11593.03 261.65 56626.61 88888.00 2022-01-01 15:35:30.410 001 11593.20 261.69 56626.71 88888.00 2022-01-01 15:35:30.910 001 11593.27 261.71 56626.79 88888.00 2022-01-01 15:35:31.410 001 11593.26 261.75 56626.82 88888.00 2022-01-01 15:35:31.910 001 11593.25 261.71 56626.76 88888.00 2022-01-01 15:35:32.410 001 11593.04 261.72 56626.82 88888.00 2022-01-01 15:35:32.910 001 11593.13 261.74 56626.85 88888.00 2022-01-01 15:35:33.410 001 11593.04 261.71 56626.89 88888.00 2022-01-01 15:35:33.910 001 11593.03 261.76 56626.93 88888.00 2022-01-01 15:35:34.410 001 11593.06 261.77 56626.93 88888.00 2022-01-01 15:35:34.910 001 11593.00 261.83 56627.01 88888.00 2022-01-01 15:35:35.410 001 11593.16 261.86 56627.03 88888.00 2022-01-01 15:35:35.910 001 11593.11 261.82 56627.05 88888.00 2022-01-01 15:35:36.410 001 11593.13 261.82 56627.07 88888.00 2022-01-01 15:35:36.910 001 11593.16 261.78 56627.06 88888.00 2022-01-01 15:35:37.410 001 11593.04 261.79 56627.04 88888.00 2022-01-01 15:35:37.910 001 11593.13 261.82 56627.03 88888.00 2022-01-01 15:35:38.410 001 11593.09 261.91 56627.01 88888.00 2022-01-01 15:35:39.410 001 11593.16 261.78 56627.00 88888.00 2022-01-01 15:35:39.910 001 11593.04 261.81 56627.03 88888.00 2022-01-01 15:35:40.410 001 11593.12 261.82 56626.98 88888.00 2022-01-01 15:35:40.910 001 11593.06 261.79 56626.86 88888.00 2022-01-01 15:35:41.410 001 11593.11 261.78 56626.86 88888.00 2022-01-01 15:35:41.910 001 11593.17 261.74 56626.80 88888.00 2022-01-01 15:35:42.410 001 11593.11 261.79 56626.76 88888.00 2022-01-01 15:35:42.910 001 11593.20 261.83 56626.76 88888.00 2022-01-01 15:35:43.410 001 11593.13 261.81 56626.69 88888.00 2022-01-01 15:35:43.910 001 11593.23 261.77 56626.69 88888.00 2022-01-01 15:35:44.410 001 11593.24 261.68 56626.71 88888.00 2022-01-01 15:35:44.910 001 11593.25 261.72 56626.72 88888.00 2022-01-01 15:35:45.410 001 11593.34 261.65 56626.60 88888.00 2022-01-01 15:35:45.910 001 11593.28 261.57 56626.47 88888.00 2022-01-01 15:35:46.410 001 11593.38 261.55 56626.41 88888.00 2022-01-01 15:35:46.910 001 11593.41 261.54 56626.36 88888.00 2022-01-01 15:35:47.410 001 11593.41 261.58 56626.35 88888.00 2022-01-01 15:35:47.910 001 11593.51 261.61 56626.33 88888.00 2022-01-01 15:35:48.410 001 11593.44 261.55 56626.28 88888.00 2022-01-01 15:35:49.410 001 11593.57 261.47 56626.20 88888.00 2022-01-01 15:35:49.910 001 11593.57 261.49 56626.18 88888.00 2022-01-01 15:35:50.410 001 11593.61 261.48 56626.16 88888.00 2022-01-01 15:35:50.910 001 11593.41 261.49 56626.15 88888.00 2022-01-01 15:35:51.410 001 11593.43 261.52 56626.18 88888.00 2022-01-01 15:35:51.910 001 11593.44 261.48 56626.12 88888.00 2022-01-01 15:35:52.410 001 11593.48 261.48 56626.15 88888.00 2022-01-01 15:35:52.910 001 11593.53 261.42 56626.12 88888.00 2022-01-01 15:35:53.410 001 11593.52 261.43 56626.10 88888.00 2022-01-01 15:35:53.910 001 11593.72 261.41 56626.18 88888.00 2022-01-01 15:35:54.410 001 11593.67 261.38 56626.18 88888.00 2022-01-01 15:35:54.910 001 11593.72 261.42 56626.18 88888.00 2022-01-01 15:35:55.410 001 11593.81 261.42 56626.10 88888.00 2022-01-01 15:35:55.910 001 11593.71 261.42 56626.14 88888.00 2022-01-01 15:35:56.410 001 11593.87 261.45 56626.14 88888.00 2022-01-01 15:35:56.910 001 11593.80 261.45 56626.10 88888.00 2022-01-01 15:35:57.410 001 11593.83 261.49 56626.14 88888.00 2022-01-01 15:35:57.910 001 11593.82 261.41 56626.11 88888.00 2022-01-01 15:35:58.410 001 11593.69 261.44 56626.10 88888.00 2022-01-01 15:35:59.410 001 11593.75 261.45 56625.99 88888.00 2022-01-01 15:35:59.910 001 11593.85 261.52 56626.07 88888.00 2022-01-01 15:36:00.410 001 11593.80 261.48 56626.03 88888.00 2022-01-01 15:36:00.910 001 11593.83 261.47 56625.99 88888.00 2022-01-01 15:36:01.410 001 11594.01 261.43 56625.98 88888.00 2022-01-01 15:36:01.910 001 11594.01 261.45 56625.95 88888.00 2022-01-01 15:36:02.410 001 11594.15 261.50 56625.97 88888.00 2022-01-01 15:36:02.910 001 11594.15 261.52 56625.95 88888.00 2022-01-01 15:36:03.410 001 11594.10 261.52 56625.94 88888.00 2022-01-01 15:36:03.910 001 11594.23 261.52 56625.97 88888.00 2022-01-01 15:36:04.410 001 11594.18 261.48 56625.98 88888.00 2022-01-01 15:36:04.910 001 11594.27 261.49 56625.99 88888.00 2022-01-01 15:36:05.410 001 11594.29 261.44 56626.02 88888.00 2022-01-01 15:36:05.910 001 11594.30 261.49 56626.04 88888.00 2022-01-01 15:36:06.410 001 11594.42 261.45 56626.07 88888.00 2022-01-01 15:36:06.910 001 11594.32 261.45 56626.04 88888.00 2022-01-01 15:36:07.410 001 11594.38 261.51 56626.04 88888.00 2022-01-01 15:36:07.910 001 11594.37 261.48 56626.05 88888.00 2022-01-01 15:36:08.410 001 11594.41 261.52 56626.14 88888.00 2022-01-01 15:36:08.910 001 11594.46 261.47 56626.17 88888.00 2022-01-01 15:36:09.410 001 11594.34 261.45 56626.16 88888.00 2022-01-01 15:36:09.910 001 11594.41 261.52 56626.16 88888.00 2022-01-01 15:36:10.410 001 11594.37 261.51 56626.21 88888.00 2022-01-01 15:36:10.910 001 11594.36 261.52 56626.34 88888.00 2022-01-01 15:36:11.410 001 11594.39 261.45 56626.29 88888.00 2022-01-01 15:36:11.910 001 11594.35 261.42 56626.27 88888.00 2022-01-01 15:36:12.410 001 11594.43 261.47 56626.35 88888.00 2022-01-01 15:36:12.910 001 11594.35 261.52 56626.41 88888.00 2022-01-01 15:36:13.410 001 11594.34 261.50 56626.49 88888.00 2022-01-01 15:36:13.910 001 11594.36 261.47 56626.48 88888.00 2022-01-01 15:36:14.410 001 11594.22 261.44 56626.49 88888.00 2022-01-01 15:36:14.910 001 11594.32 261.48 56626.53 88888.00 2022-01-01 15:36:15.410 001 11594.24 261.44 56626.54 88888.00 2022-01-01 15:36:15.910 001 11594.23 261.50 56626.58 88888.00 2022-01-01 15:36:16.410 001 11594.23 261.48 56626.54 88888.00 2022-01-01 15:36:16.910 001 11594.17 261.49 56626.58 88888.00 2022-01-01 15:36:17.410 001 11594.21 261.48 56626.65 88888.00 2022-01-01 15:36:17.910 001 11594.06 261.43 56626.62 88888.00 2022-01-01 15:36:18.410 001 11594.11 261.47 56626.58 88888.00 2022-01-01 15:36:18.910 001 11594.18 261.44 56626.53 88888.00 2022-01-01 15:36:19.410 001 11594.16 261.43 56626.56 88888.00 2022-01-01 15:36:19.910 001 11594.14 261.38 56626.53 88888.00 2022-01-01 15:36:20.410 001 11593.89 261.34 56626.52 88888.00 2022-01-01 15:36:20.910 001 11594.02 261.32 56626.48 88888.00 2022-01-01 15:36:21.410 001 11594.14 261.32 56626.40 88888.00 2022-01-01 15:36:21.910 001 11594.08 261.35 56626.40 88888.00 2022-01-01 15:36:22.410 001 11594.17 261.36 56626.36 88888.00 2022-01-01 15:36:22.910 001 11594.09 261.29 56626.34 88888.00 2022-01-01 15:36:23.410 001 11594.18 261.35 56626.33 88888.00 2022-01-01 15:36:23.910 001 11594.17 261.32 56626.34 88888.00 2022-01-01 15:36:24.410 001 11594.14 261.34 56626.31 88888.00 2022-01-01 15:36:24.910 001 11594.14 261.31 56626.35 88888.00 2022-01-01 15:36:25.410 001 11594.06 261.31 56626.29 88888.00 2022-01-01 15:36:25.910 001 11594.16 261.29 56626.28 88888.00 2022-01-01 15:36:26.410 001 11594.15 261.17 56626.23 88888.00 2022-01-01 15:36:26.910 001 11594.15 261.23 56626.14 88888.00 2022-01-01 15:36:27.410 001 11594.23 261.27 56626.12 88888.00 2022-01-01 15:36:27.910 001 11594.22 261.29 56626.17 88888.00 2022-01-01 15:36:28.410 001 11594.34 261.28 56626.17 88888.00 2022-01-01 15:36:28.910 001 11594.35 261.22 56626.11 88888.00 2022-01-01 15:36:29.410 001 11594.46 261.28 56626.12 88888.00 2022-01-01 15:36:29.910 001 11594.58 261.28 56626.11 88888.00 2022-01-01 15:36:30.410 001 11594.52 261.28 56626.07 88888.00 2022-01-01 15:36:30.910 001 11594.64 261.31 56626.08 88888.00 2022-01-01 15:36:31.410 001 11594.64 261.20 56626.08 88888.00 2022-01-01 15:36:31.910 001 11594.65 261.21 56626.10 88888.00 2022-01-01 15:36:32.410 001 11594.78 261.22 56626.10 88888.00 2022-01-01 15:36:32.910 001 11594.67 261.20 56626.08 88888.00 2022-01-01 15:36:33.410 001 11594.78 261.24 56626.05 88888.00 2022-01-01 15:36:33.910 001 11594.71 261.29 56626.02 88888.00 2022-01-01 15:36:34.411 001 11594.75 261.30 56626.05 88888.00 2022-01-01 15:36:34.911 001 11594.79 261.30 56626.05 88888.00 2022-01-01 15:36:35.411 001 11594.77 261.35 56626.08 88888.00 2022-01-01 15:36:35.911 001 11594.85 261.34 56626.11 88888.00 2022-01-01 15:36:36.411 001 11594.79 261.31 56626.11 88888.00 2022-01-01 15:36:36.911 001 11594.84 261.32 56626.12 88888.00 2022-01-01 15:36:37.411 001 11594.86 261.32 56626.14 88888.00 2022-01-01 15:36:37.911 001 11594.78 261.34 56626.18 88888.00 2022-01-01 15:36:38.411 001 11594.89 261.36 56626.22 88888.00 2022-01-01 15:36:38.911 001 11594.80 261.37 56626.26 88888.00 2022-01-01 15:36:39.411 001 11594.86 261.43 56626.33 88888.00 2022-01-01 15:36:39.911 001 11594.87 261.44 56626.33 88888.00 2022-01-01 15:36:40.411 001 11594.82 261.42 56626.41 88888.00 2022-01-01 15:36:40.911 001 11594.90 261.41 56626.43 88888.00 2022-01-01 15:36:41.411 001 11594.76 261.41 56626.46 88888.00 2022-01-01 15:36:41.911 001 11594.82 261.47 56626.49 88888.00 2022-01-01 15:36:42.411 001 11594.78 261.42 56626.47 88888.00 2022-01-01 15:36:42.911 001 11594.75 261.43 56626.55 88888.00 2022-01-01 15:36:43.411 001 11594.80 261.37 56626.61 88888.00 2022-01-01 15:36:43.911 001 11594.73 261.41 56626.60 88888.00 2022-01-01 15:36:44.411 001 11594.78 261.38 56626.65 88888.00 2022-01-01 15:36:44.911 001 11594.66 261.30 56626.68 88888.00 2022-01-01 15:36:45.411 001 11594.64 261.34 56626.68 88888.00 2022-01-01 15:36:45.911 001 11594.72 261.36 56626.73 88888.00 2022-01-01 15:36:46.411 001 11594.63 261.31 56626.73 88888.00 2022-01-01 15:36:46.911 001 11594.70 261.31 56626.72 88888.00 2022-01-01 15:36:47.411 001 11594.64 261.25 56626.74 88888.00 2022-01-01 15:36:47.911 001 11594.63 261.25 56626.73 88888.00 2022-01-01 15:36:48.411 001 11594.71 261.24 56626.71 88888.00 2022-01-01 15:36:48.911 001 11594.59 261.24 56626.74 88888.00 2022-01-01 15:36:49.411 001 11594.70 261.22 56626.71 88888.00 2022-01-01 15:36:49.911 001 11594.63 261.14 56626.63 88888.00 2022-01-01 15:36:50.411 001 11594.70 261.18 56626.71 88888.00 2022-01-01 15:36:50.911 001 11594.65 261.18 56626.72 88888.00 2022-01-01 15:36:51.411 001 11594.48 261.15 56626.68 88888.00 2022-01-01 15:36:51.911 001 11594.56 261.06 56626.59 88888.00 2022-01-01 15:36:52.411 001 11594.58 261.06 56626.49 88888.00 2022-01-01 15:36:52.911 001 11594.66 261.11 56626.52 88888.00 2022-01-01 15:36:53.411 001 11594.72 261.03 56626.42 88888.00 2022-01-01 15:36:53.911 001 11594.71 261.00 56626.36 88888.00 2022-01-01 15:36:54.411 001 11594.84 260.95 56626.28 88888.00 2022-01-01 15:36:54.911 001 11594.82 260.90 56626.27 88888.00 2022-01-01 15:36:55.411 001 11594.87 261.00 56626.27 88888.00 2022-01-01 15:36:55.911 001 11594.93 261.01 56626.18 88888.00 2022-01-01 15:36:56.411 001 11594.91 261.02 56626.16 88888.00 2022-01-01 15:36:56.911 001 11595.01 261.04 56626.12 88888.00 2022-01-01 15:36:57.411 001 11594.96 261.02 56626.03 88888.00 2022-01-01 15:36:57.911 001 11595.05 260.98 56626.02 88888.00 2022-01-01 15:36:58.411 001 11595.04 260.97 56625.96 88888.00 2022-01-01 15:36:58.911 001 11594.99 261.01 56625.94 88888.00 2022-01-01 15:36:59.411 001 11595.12 260.95 56625.90 88888.00 2022-01-01 15:36:59.911 001 11595.04 260.91 56625.85 88888.00 2022-01-01 15:37:00.411 001 11595.11 260.94 56625.84 88888.00 2022-01-01 15:37:00.911 001 11595.12 260.95 56625.75 88888.00 2022-01-01 15:37:01.411 001 11595.13 260.94 56625.67 88888.00 2022-01-01 15:37:01.911 001 11595.20 260.93 56625.72 88888.00 2022-01-01 15:37:02.411 001 11595.14 260.95 56625.73 88888.00 2022-01-01 15:37:02.911 001 11595.08 261.00 56625.65 88888.00 2022-01-01 15:37:03.411 001 11595.03 260.94 56625.65 88888.00 2022-01-01 15:37:03.911 001 11595.06 260.96 56625.66 88888.00 2022-01-01 15:37:04.411 001 11595.24 260.96 56625.65 88888.00 2022-01-01 15:37:04.911 001 11595.20 260.97 56625.69 88888.00 2022-01-01 15:37:05.411 001 11595.31 260.98 56625.72 88888.00 2022-01-01 15:37:05.911 001 11595.26 260.95 56625.70 88888.00 2022-01-01 15:37:06.411 001 11595.26 261.00 56625.75 88888.00 2022-01-01 15:37:06.911 001 11595.27 260.98 56625.76 88888.00 2022-01-01 15:37:07.411 001 11595.21 260.95 56625.78 88888.00 2022-01-01 15:37:07.911 001 11595.27 260.97 56625.76 88888.00 2022-01-01 15:37:08.411 001 11595.18 260.94 56625.83 88888.00 2022-01-01 15:37:08.911 001 11595.24 260.97 56625.90 88888.00 2022-01-01 15:37:09.411 001 11595.29 260.94 56625.90 88888.00 2022-01-01 15:37:09.911 001 11595.22 260.96 56625.89 88888.00 2022-01-01 15:37:10.411 001 11595.19 260.94 56625.85 88888.00 2022-01-01 15:37:10.911 001 11595.15 260.96 56625.85 88888.00 2022-01-01 15:37:11.411 001 11595.24 261.01 56625.91 88888.00 2022-01-01 15:37:11.911 001 11595.27 260.94 56625.89 88888.00 2022-01-01 15:37:12.411 001 11595.21 260.86 56625.90 88888.00 2022-01-01 15:37:12.911 001 11595.24 260.88 56625.85 88888.00 2022-01-01 15:37:13.411 001 11595.15 260.87 56625.88 88888.00 2022-01-01 15:37:13.911 001 11595.24 260.84 56625.88 88888.00 2022-01-01 15:37:14.411 001 11595.19 260.82 56625.83 88888.00 2022-01-01 15:37:14.911 001 11595.07 260.84 56625.82 88888.00 2022-01-01 15:37:15.411 001 11595.15 260.79 56625.82 88888.00 2022-01-01 15:37:15.911 001 11595.05 260.73 56625.77 88888.00 2022-01-01 15:37:16.411 001 11595.15 260.75 56625.77 88888.00 2022-01-01 15:37:16.911 001 11595.12 260.77 56625.75 88888.00 2022-01-01 15:37:17.411 001 11595.08 260.77 56625.75 88888.00 2022-01-01 15:37:17.911 001 11595.14 260.70 56625.71 88888.00 2022-01-01 15:37:18.411 001 11595.06 260.67 56625.63 88888.00 2022-01-01 15:37:18.911 001 11595.15 260.66 56625.53 88888.00 2022-01-01 15:37:19.411 001 11595.14 260.66 56625.49 88888.00 2022-01-01 15:37:19.911 001 11595.12 260.63 56625.49 88888.00 2022-01-01 15:37:20.411 001 11595.19 260.55 56625.37 88888.00 2022-01-01 15:37:20.911 001 11595.12 260.56 56625.33 88888.00 2022-01-01 15:37:21.411 001 11595.24 260.57 56625.30 88888.00 2022-01-01 15:37:21.911 001 11595.19 260.50 56625.30 88888.00 2022-01-01 15:37:22.411 001 11595.15 260.50 56625.30 88888.00 2022-01-01 15:37:22.911 001 11595.26 260.48 56625.25 88888.00 2022-01-01 15:37:23.411 001 11595.22 260.43 56625.19 88888.00 2022-01-01 15:37:23.911 001 11595.33 260.42 56625.19 88888.00 2022-01-01 15:37:24.411 001 11595.27 260.39 56625.12 88888.00 2022-01-01 15:37:24.911 001 11595.29 260.41 56625.13 88888.00 2022-01-01 15:37:25.411 001 11595.39 260.30 56625.14 88888.00 2022-01-01 15:37:25.911 001 11595.33 260.28 56625.12 88888.00 2022-01-01 15:37:26.411 001 11595.41 260.30 56625.15 88888.00 2022-01-01 15:37:26.911 001 11595.36 260.21 56625.12 88888.00 2022-01-01 15:37:27.411 001 11595.41 260.22 56625.07 88888.00 2022-01-01 15:37:27.911 001 11595.41 260.23 56625.07 88888.00 2022-01-01 15:37:28.411 001 11595.29 260.19 56625.00 88888.00 2022-01-01 15:37:28.911 001 11595.40 260.19 56625.04 88888.00 2022-01-01 15:37:29.411 001 11595.40 260.12 56625.09 88888.00 2022-01-01 15:37:29.911 001 11595.45 260.11 56625.14 88888.00 2022-01-01 15:37:30.911 001 11595.36 260.20 56625.12 88888.00 2022-01-01 15:37:31.411 001 11595.46 260.15 56625.12 88888.00 2022-01-01 15:37:31.911 001 11595.36 260.13 56625.15 88888.00 2022-01-01 15:37:32.411 001 11595.40 260.18 56625.14 88888.00 2022-01-01 15:37:32.911 001 11595.35 260.18 56625.17 88888.00 2022-01-01 15:37:33.411 001 11595.33 260.18 56625.26 88888.00 2022-01-01 15:37:33.911 001 11595.41 260.16 56625.32 88888.00 2022-01-01 15:37:34.411 001 11595.25 260.16 56625.33 88888.00 2022-01-01 15:37:34.911 001 11595.21 260.14 56625.38 88888.00 2022-01-01 15:37:35.411 001 11595.13 260.18 56625.39 88888.00 2022-01-01 15:37:35.911 001 11595.07 260.22 56625.38 88888.00 2022-01-01 15:37:36.411 001 11595.17 260.22 56625.41 88888.00 2022-01-01 15:37:36.911 001 11595.08 260.21 56625.45 88888.00 2022-01-01 15:37:37.411 001 11595.13 260.22 56625.44 88888.00 2022-01-01 15:37:37.911 001 11595.17 260.20 56625.50 88888.00 2022-01-01 15:37:38.411 001 11595.24 260.21 56625.58 88888.00 2022-01-01 15:37:38.911 001 11595.34 260.20 56625.59 88888.00 2022-01-01 15:37:39.411 001 11595.14 260.23 56625.60 88888.00 2022-01-01 15:37:39.911 001 11595.17 260.27 56625.65 88888.00 2022-01-01 15:37:40.411 001 11595.13 260.25 56625.63 88888.00 2022-01-01 15:37:40.911 001 11595.12 260.27 56625.62 88888.00 2022-01-01 15:37:41.411 001 11595.15 260.15 56625.63 88888.00 2022-01-01 15:37:41.911 001 11595.07 260.12 56625.64 88888.00 2022-01-01 15:37:42.411 001 11595.14 260.15 56625.70 88888.00 2022-01-01 15:37:42.911 001 11595.04 260.12 56625.66 88888.00 2022-01-01 15:37:43.411 001 11595.04 260.18 56625.64 88888.00 2022-01-01 15:37:43.911 001 11595.08 260.16 56625.66 88888.00 2022-01-01 15:37:44.411 001 11595.01 260.14 56625.67 88888.00 2022-01-01 15:37:44.911 001 11595.06 260.11 56625.70 88888.00 2022-01-01 15:37:45.411 001 11594.99 260.06 56625.72 88888.00 2022-01-01 15:37:45.911 001 11594.98 260.11 56625.72 88888.00 2022-01-01 15:37:46.411 001 11595.01 260.08 56625.70 88888.00 2022-01-01 15:37:46.911 001 11594.85 260.06 56625.75 88888.00 2022-01-01 15:37:47.411 001 11594.87 260.05 56625.73 88888.00 2022-01-01 15:37:47.911 001 11594.78 260.02 56625.71 88888.00 2022-01-01 15:37:48.411 001 11594.91 260.05 56625.76 88888.00 2022-01-01 15:37:48.911 001 11594.99 260.05 56625.79 88888.00 2022-01-01 15:37:49.411 001 11594.94 260.05 56625.77 88888.00 2022-01-01 15:37:49.911 001 11595.06 260.02 56625.82 88888.00 2022-01-01 15:37:50.411 001 11594.98 260.07 56625.88 88888.00 2022-01-01 15:37:50.911 001 11595.03 260.11 56625.92 88888.00 2022-01-01 15:37:51.411 001 11594.99 260.02 56625.89 88888.00 2022-01-01 15:37:51.911 001 11594.96 260.02 56625.92 88888.00 2022-01-01 15:37:52.411 001 11595.01 260.05 56625.91 88888.00 2022-01-01 15:37:52.911 001 11594.93 260.05 56625.92 88888.00 2022-01-01 15:37:53.411 001 11594.98 260.02 56625.95 88888.00 2022-01-01 15:37:53.911 001 11595.00 259.99 56625.97 88888.00 2022-01-01 15:37:54.411 001 11594.99 259.96 56626.10 88888.00 2022-01-01 15:37:54.911 001 11595.08 259.93 56626.12 88888.00 2022-01-01 15:37:55.411 001 11595.01 259.95 56626.14 88888.00 2022-01-01 15:37:55.911 001 11595.08 259.98 56626.18 88888.00 2022-01-01 15:37:56.411 001 11595.08 259.98 56626.11 88888.00 2022-01-01 15:37:56.911 001 11595.08 259.99 56626.10 88888.00 2022-01-01 15:37:57.411 001 11595.17 259.93 56626.14 88888.00 2022-01-01 15:37:57.911 001 11595.08 259.96 56626.15 88888.00 2022-01-01 15:37:58.911 001 11595.13 259.92 56626.18 88888.00 2022-01-01 15:37:59.411 001 11595.17 259.95 56626.21 88888.00 2022-01-01 15:37:59.911 001 11595.19 259.89 56626.20 88888.00 2022-01-01 15:38:00.411 001 11595.13 259.99 56626.22 88888.00 2022-01-01 15:38:00.911 001 11595.18 260.06 56626.22 88888.00 2022-01-01 15:38:01.411 001 11595.17 260.11 56626.22 88888.00 2022-01-01 15:38:01.911 001 11595.19 260.15 56626.28 88888.00 2022-01-01 15:38:02.411 001 11595.27 260.13 56626.28 88888.00 2022-01-01 15:38:02.911 001 11595.17 260.09 56626.29 88888.00 2022-01-01 15:38:03.411 001 11595.24 260.11 56626.26 88888.00 2022-01-01 15:38:03.911 001 11595.18 260.08 56626.31 88888.00 2022-01-01 15:38:04.411 001 11595.24 260.06 56626.36 88888.00 2022-01-01 15:38:04.911 001 11595.29 260.04 56626.34 88888.00 2022-01-01 15:38:05.411 001 11595.19 260.07 56626.36 88888.00 2022-01-01 15:38:05.911 001 11595.28 260.11 56626.36 88888.00 2022-01-01 15:38:06.411 001 11595.25 260.12 56626.39 88888.00 2022-01-01 15:38:06.911 001 11595.31 260.19 56626.42 88888.00 2022-01-01 15:38:07.411 001 11595.29 260.11 56626.43 88888.00 2022-01-01 15:38:07.911 001 11595.25 260.12 56626.46 88888.00 2022-01-01 15:38:08.411 001 11595.35 260.19 56626.43 88888.00 2022-01-01 15:38:08.911 001 11595.19 260.21 56626.44 88888.00 2022-01-01 15:38:09.411 001 11595.29 260.32 56626.53 88888.00 2022-01-01 15:38:09.911 001 11595.29 260.32 56626.58 88888.00 2022-01-01 15:38:10.411 001 11595.28 260.35 56626.65 88888.00 2022-01-01 15:38:10.911 001 11595.39 260.29 56626.67 88888.00 2022-01-01 15:38:11.411 001 11595.31 260.26 56626.66 88888.00 2022-01-01 15:38:11.911 001 11595.32 260.30 56626.73 88888.00 2022-01-01 15:38:12.411 001 11595.29 260.26 56626.78 88888.00 2022-01-01 15:38:12.911 001 11595.22 260.32 56626.80 88888.00 2022-01-01 15:38:13.411 001 11595.28 260.35 56626.86 88888.00 2022-01-01 15:38:13.911 001 11595.20 260.35 56626.89 88888.00 2022-01-01 15:38:14.411 001 11595.26 260.39 56626.87 88888.00 2022-01-01 15:38:14.911 001 11595.24 260.42 56626.94 88888.00 2022-01-01 15:38:15.411 001 11595.24 260.43 56627.03 88888.00 2022-01-01 15:38:15.911 001 11595.29 260.41 56627.06 88888.00 2022-01-01 15:38:16.411 001 11595.17 260.40 56627.06 88888.00 2022-01-01 15:38:16.911 001 11595.24 260.38 56627.08 88888.00 2022-01-01 15:38:17.411 001 11595.21 260.29 56627.16 88888.00 2022-01-01 15:38:17.911 001 11595.22 260.40 56627.18 88888.00 2022-01-01 15:38:18.911 001 11595.13 260.49 56627.19 88888.00 2022-01-01 15:38:19.411 001 11595.27 260.54 56627.26 88888.00 2022-01-01 15:38:19.911 001 11595.21 260.43 56627.23 88888.00 2022-01-01 15:38:20.411 001 11595.13 260.42 56627.21 88888.00 2022-01-01 15:38:20.911 001 11595.21 260.39 56627.21 88888.00 2022-01-01 15:38:21.411 001 11595.15 260.36 56627.30 88888.00 2022-01-01 15:38:21.911 001 11595.33 260.36 56627.29 88888.00 2022-01-01 15:38:22.411 001 11595.24 260.35 56627.25 88888.00 2022-01-01 15:38:22.911 001 11595.21 260.45 56627.24 88888.00 2022-01-01 15:38:23.411 001 11595.32 260.42 56627.23 88888.00 2022-01-01 15:38:23.911 001 11595.26 260.45 56627.24 88888.00 2022-01-01 15:38:24.411 001 11595.36 260.40 56627.21 88888.00 2022-01-01 15:38:24.911 001 11595.34 260.33 56627.16 88888.00 2022-01-01 15:38:25.411 001 11595.34 260.35 56627.18 88888.00 2022-01-01 15:38:25.911 001 11595.24 260.30 56627.20 88888.00 2022-01-01 15:38:26.411 001 11595.17 260.28 56627.18 88888.00 2022-01-01 15:38:26.911 001 11595.27 260.28 56627.14 88888.00 2022-01-01 15:38:27.411 001 11595.21 260.28 56627.14 88888.00 2022-01-01 15:38:27.911 001 11595.24 260.25 56627.14 88888.00 2022-01-01 15:38:28.411 001 11595.38 260.20 56627.11 88888.00 2022-01-01 15:38:28.911 001 11595.38 260.21 56627.05 88888.00 2022-01-01 15:38:29.411 001 11595.56 260.28 56627.06 88888.00 2022-01-01 15:38:29.911 001 11595.54 260.21 56627.06 88888.00 2022-01-01 15:38:30.411 001 11595.57 260.21 56627.06 88888.00 2022-01-01 15:38:30.911 001 11595.53 260.19 56627.06 88888.00 2022-01-01 15:38:31.411 001 11595.47 260.26 56627.11 88888.00 2022-01-01 15:38:31.911 001 11595.59 260.23 56627.14 88888.00 2022-01-01 15:38:32.411 001 11595.49 260.15 56627.07 88888.00 2022-01-01 15:38:32.911 001 11595.47 260.18 56627.11 88888.00 2022-01-01 15:38:33.411 001 11595.39 260.14 56627.08 88888.00 2022-01-01 15:38:33.912 001 11595.36 260.19 56627.12 88888.00 2022-01-01 15:38:34.412 001 11595.41 260.20 56627.12 88888.00 2022-01-01 15:38:34.912 001 11595.35 260.18 56627.12 88888.00 2022-01-01 15:38:35.412 001 11595.56 260.20 56627.19 88888.00 2022-01-01 15:38:35.912 001 11595.57 260.19 56627.23 88888.00 2022-01-01 15:38:36.412 001 11595.46 260.23 56627.23 88888.00 2022-01-01 15:38:36.912 001 11595.52 260.26 56627.26 88888.00 2022-01-01 15:38:37.412 001 11595.49 260.32 56627.32 88888.00 2022-01-01 15:38:37.912 001 11595.56 260.40 56627.42 88888.00 2022-01-01 15:38:38.412 001 11595.54 260.35 56627.48 88888.00 2022-01-01 15:38:38.912 001 11595.48 260.41 56627.53 88888.00 2022-01-01 15:38:39.412 001 11595.54 260.40 56627.49 88888.00 2022-01-01 15:38:39.912 001 11595.47 260.41 56627.55 88888.00 2022-01-01 15:38:40.412 001 11595.61 260.45 56627.61 88888.00 2022-01-01 15:38:40.912 001 11595.56 260.50 56627.64 88888.00 2022-01-01 15:38:41.412 001 11595.53 260.56 56627.68 88888.00 2022-01-01 15:38:42.412 001 11595.57 260.61 56627.76 88888.00 2022-01-01 15:38:42.912 001 11595.71 260.67 56627.82 88888.00 2022-01-01 15:38:43.412 001 11595.66 260.68 56627.84 88888.00 2022-01-01 15:38:43.912 001 11595.67 260.74 56627.84 88888.00 2022-01-01 15:38:44.412 001 11595.71 260.74 56627.89 88888.00 2022-01-01 15:38:44.912 001 11595.66 260.76 56627.87 88888.00 2022-01-01 15:38:45.412 001 11595.74 260.77 56627.90 88888.00 2022-01-01 15:38:45.912 001 11595.81 260.73 56627.90 88888.00 2022-01-01 15:38:46.412 001 11595.87 260.81 56627.95 88888.00 2022-01-01 15:38:46.912 001 11595.98 260.83 56627.90 88888.00 2022-01-01 15:38:47.412 001 11595.97 260.83 56627.93 88888.00 2022-01-01 15:38:47.912 001 11596.14 260.87 56627.91 88888.00 2022-01-01 15:38:48.412 001 11596.02 260.87 56627.90 88888.00 2022-01-01 15:38:48.912 001 11596.03 260.87 56627.91 88888.00 2022-01-01 15:38:49.412 001 11596.07 260.82 56627.91 88888.00 2022-01-01 15:38:49.912 001 11596.09 260.82 56627.94 88888.00 2022-01-01 15:38:50.412 001 11596.31 260.89 56627.93 88888.00 2022-01-01 15:38:50.912 001 11596.35 260.90 56627.90 88888.00 2022-01-01 15:38:51.412 001 11596.47 260.88 56627.89 88888.00 2022-01-01 15:38:52.412 001 11596.49 260.83 56627.89 88888.00 2022-01-01 15:38:52.912 001 11596.60 260.81 56627.90 88888.00 2022-01-01 15:38:53.412 001 11596.57 260.77 56627.87 88888.00 2022-01-01 15:38:53.912 001 11596.59 260.79 56627.81 88888.00 2022-01-01 15:38:54.412 001 11596.64 260.73 56627.71 88888.00 2022-01-01 15:38:54.912 001 11596.52 260.73 56627.70 88888.00 2022-01-01 15:38:55.412 001 11596.68 260.72 56627.64 88888.00 2022-01-01 15:38:55.912 001 11596.60 260.68 56627.61 88888.00 2022-01-01 15:38:56.412 001 11596.60 260.72 56627.64 88888.00 2022-01-01 15:38:56.912 001 11596.56 260.63 56627.63 88888.00 2022-01-01 15:38:57.412 001 11596.50 260.60 56627.53 88888.00 2022-01-01 15:38:57.912 001 11596.67 260.49 56627.51 88888.00 2022-01-01 15:38:58.412 001 11596.74 260.40 56627.49 88888.00 2022-01-01 15:38:58.912 001 11596.77 260.39 56627.48 88888.00 2022-01-01 15:38:59.412 001 11596.70 260.32 56627.49 88888.00 2022-01-01 15:38:59.912 001 11596.70 260.36 56627.48 88888.00 2022-01-01 15:39:00.412 001 11596.70 260.35 56627.44 88888.00 2022-01-01 15:39:00.912 001 11596.53 260.35 56627.44 88888.00 2022-01-01 15:39:01.412 001 11596.59 260.38 56627.44 88888.00 2022-01-01 15:39:01.912 001 11596.57 260.39 56627.43 88888.00 2022-01-01 15:39:02.412 001 11596.52 260.40 56627.42 88888.00 2022-01-01 15:39:02.912 001 11596.58 260.36 56627.43 88888.00 2022-01-01 15:39:03.412 001 11596.61 260.38 56627.46 88888.00 2022-01-01 15:39:03.912 001 11596.73 260.42 56627.45 88888.00 2022-01-01 15:39:04.412 001 11596.60 260.38 56627.51 88888.00 2022-01-01 15:39:04.912 001 11596.56 260.38 56627.53 88888.00 2022-01-01 15:39:05.412 001 11596.71 260.33 56627.48 88888.00 2022-01-01 15:39:05.912 001 11596.61 260.33 56627.51 88888.00 2022-01-01 15:39:06.412 001 11596.70 260.35 56627.51 88888.00 2022-01-01 15:39:06.912 001 11596.56 260.30 56627.56 88888.00 2022-01-01 15:39:07.412 001 11596.50 260.34 56627.62 88888.00 2022-01-01 15:39:07.912 001 11596.51 260.41 56627.65 88888.00 2022-01-01 15:39:08.412 001 11596.44 260.45 56627.68 88888.00 2022-01-01 15:39:08.912 001 11596.52 260.48 56627.69 88888.00 2022-01-01 15:39:09.412 001 11596.49 260.50 56627.68 88888.00 2022-01-01 15:39:09.912 001 11596.44 260.52 56627.65 88888.00 2022-01-01 15:39:10.412 001 11596.53 260.49 56627.70 88888.00 2022-01-01 15:39:10.912 001 11596.45 260.48 56627.78 88888.00 2022-01-01 15:39:11.412 001 11596.58 260.48 56627.83 88888.00 2022-01-01 15:39:11.912 001 11596.51 260.47 56627.81 88888.00 2022-01-01 15:39:12.412 001 11596.59 260.49 56627.85 88888.00 2022-01-01 15:39:12.912 001 11596.67 260.50 56627.94 88888.00 2022-01-01 15:39:13.412 001 11596.61 260.52 56627.93 88888.00 2022-01-01 15:39:13.912 001 11596.77 260.55 56627.96 88888.00 2022-01-01 15:39:14.412 001 11596.71 260.54 56628.01 88888.00 2022-01-01 15:39:14.912 001 11596.78 260.54 56628.02 88888.00 2022-01-01 15:39:15.412 001 11596.74 260.53 56628.01 88888.00 2022-01-01 15:39:15.912 001 11596.67 260.50 56628.01 88888.00 2022-01-01 15:39:16.412 001 11596.70 260.49 56628.04 88888.00 2022-01-01 15:39:16.912 001 11596.56 260.52 56628.06 88888.00 2022-01-01 15:39:17.412 001 11596.65 260.56 56628.04 88888.00 2022-01-01 15:39:17.912 001 11596.71 260.52 56628.04 88888.00 2022-01-01 15:39:18.412 001 11596.63 260.57 56628.08 88888.00 2022-01-01 15:39:18.912 001 11596.73 260.54 56628.10 88888.00 2022-01-01 15:39:19.412 001 11596.63 260.49 56628.10 88888.00 2022-01-01 15:39:19.912 001 11596.61 260.54 56628.11 88888.00 2022-01-01 15:39:20.412 001 11596.58 260.53 56628.07 88888.00 2022-01-01 15:39:20.912 001 11596.52 260.55 56628.09 88888.00 2022-01-01 15:39:21.412 001 11596.63 260.47 56628.11 88888.00 2022-01-01 15:39:21.912 001 11596.56 260.39 56628.17 88888.00 2022-01-01 15:39:22.412 001 11596.60 260.42 56628.21 88888.00 2022-01-01 15:39:22.912 001 11596.54 260.40 56628.16 88888.00 2022-01-01 15:39:23.412 001 11596.53 260.42 56628.17 88888.00 2022-01-01 15:39:23.912 001 11596.57 260.39 56628.15 88888.00 2022-01-01 15:39:24.412 001 11596.46 260.32 56628.19 88888.00 2022-01-01 15:39:24.912 001 11596.56 260.29 56628.15 88888.00 2022-01-01 15:39:25.412 001 11596.52 260.23 56628.11 88888.00 2022-01-01 15:39:25.912 001 11596.49 260.28 56628.13 88888.00 2022-01-01 15:39:26.412 001 11596.56 260.23 56628.09 88888.00 2022-01-01 15:39:26.912 001 11596.52 260.20 56628.07 88888.00 2022-01-01 15:39:27.412 001 11596.59 260.22 56628.06 88888.00 2022-01-01 15:39:27.912 001 11596.59 260.21 56628.04 88888.00 2022-01-01 15:39:28.412 001 11596.54 260.26 56628.01 88888.00 2022-01-01 15:39:28.912 001 11596.63 260.26 56627.98 88888.00 2022-01-01 15:39:29.412 001 11596.60 260.22 56628.01 88888.00 2022-01-01 15:39:29.912 001 11596.70 260.23 56627.95 88888.00 2022-01-01 15:39:30.412 001 11596.61 260.20 56627.95 88888.00 2022-01-01 15:39:30.912 001 11596.71 260.26 56627.94 88888.00 2022-01-01 15:39:31.412 001 11596.72 260.28 56627.89 88888.00 2022-01-01 15:39:31.912 001 11596.71 260.28 56627.90 88888.00 2022-01-01 15:39:32.412 001 11596.87 260.26 56627.94 88888.00 2022-01-01 15:39:32.912 001 11596.84 260.26 56627.94 88888.00 2022-01-01 15:39:33.912 001 11596.95 260.26 56627.91 88888.00 2022-01-01 15:39:34.412 001 11596.92 260.29 56627.94 88888.00 2022-01-01 15:39:34.912 001 11596.99 260.34 56627.88 88888.00 2022-01-01 15:39:35.412 001 11596.95 260.38 56627.91 88888.00 2022-01-01 15:39:35.912 001 11596.96 260.45 56627.98 88888.00 2022-01-01 15:39:36.412 001 11597.03 260.42 56628.01 88888.00 2022-01-01 15:39:36.912 001 11596.99 260.42 56628.08 88888.00 2022-01-01 15:39:37.412 001 11597.10 260.46 56628.08 88888.00 2022-01-01 15:39:37.912 001 11596.96 260.43 56628.04 88888.00 2022-01-01 15:39:38.412 001 11596.96 260.43 56628.04 88888.00 2022-01-01 15:39:38.912 001 11596.95 260.45 56628.03 88888.00 2022-01-01 15:39:39.412 001 11597.00 260.50 56628.08 88888.00 2022-01-01 15:39:39.912 001 11597.13 260.45 56628.11 88888.00 2022-01-01 15:39:40.412 001 11597.03 260.47 56628.10 88888.00 2022-01-01 15:39:40.912 001 11597.09 260.50 56628.11 88888.00 2022-01-01 15:39:41.912 001 11597.08 260.47 56628.08 88888.00 2022-01-01 15:39:42.412 001 11597.14 260.40 56628.10 88888.00 2022-01-01 15:39:42.912 001 11597.05 260.36 56628.15 88888.00 2022-01-01 15:39:43.412 001 11597.10 260.38 56628.19 88888.00 2022-01-01 15:39:43.912 001 11597.08 260.41 56628.23 88888.00 2022-01-01 15:39:44.412 001 11597.01 260.38 56628.25 88888.00 2022-01-01 15:39:44.912 001 11597.01 260.28 56628.28 88888.00 2022-01-01 15:39:45.412 001 11596.89 260.30 56628.29 88888.00 2022-01-01 15:39:45.912 001 11596.96 260.27 56628.34 88888.00 2022-01-01 15:39:46.412 001 11596.89 260.23 56628.30 88888.00 2022-01-01 15:39:46.912 001 11596.86 260.22 56628.32 88888.00 2022-01-01 15:39:47.412 001 11596.89 260.14 56628.33 88888.00 2022-01-01 15:39:47.912 001 11596.82 260.13 56628.39 88888.00 2022-01-01 15:39:48.412 001 11596.93 260.12 56628.39 88888.00 2022-01-01 15:39:48.912 001 11596.85 260.09 56628.39 88888.00 2022-01-01 15:39:49.412 001 11596.85 260.11 56628.41 88888.00 2022-01-01 15:39:49.912 001 11596.86 260.07 56628.46 88888.00 2022-01-01 15:39:50.412 001 11596.74 260.05 56628.45 88888.00 2022-01-01 15:39:50.912 001 11596.81 260.07 56628.43 88888.00 2022-01-01 15:39:51.912 001 11596.85 260.14 56628.43 88888.00 2022-01-01 15:39:52.412 001 11596.88 260.07 56628.46 88888.00 2022-01-01 15:39:52.912 001 11596.78 260.05 56628.43 88888.00 2022-01-01 15:39:53.412 001 11596.78 260.05 56628.46 88888.00 2022-01-01 15:39:53.912 001 11596.65 260.06 56628.51 88888.00 2022-01-01 15:39:54.412 001 11596.66 260.06 56628.47 88888.00 2022-01-01 15:39:54.912 001 11596.71 259.99 56628.48 88888.00 2022-01-01 15:39:55.412 001 11596.63 259.99 56628.57 88888.00 2022-01-01 15:39:55.912 001 11596.80 260.02 56628.64 88888.00 2022-01-01 15:39:56.412 001 11596.79 260.04 56628.66 88888.00 2022-01-01 15:39:56.912 001 11596.80 260.08 56628.72 88888.00 2022-01-01 15:39:57.412 001 11596.77 260.02 56628.74 88888.00 2022-01-01 15:39:57.912 001 11596.72 260.05 56628.75 88888.00 2022-01-01 15:39:58.412 001 11596.80 260.05 56628.77 88888.00 2022-01-01 15:39:58.912 001 11596.67 260.00 56628.80 88888.00 2022-01-01 15:39:59.412 001 11596.54 259.99 56628.81 88888.00 2022-01-01 15:39:59.912 001 11596.53 259.94 56628.81 88888.00 2022-01-01 15:40:00.412 001 11596.47 259.95 56628.85 88888.00 2022-01-01 15:40:00.912 001 11596.54 259.95 56628.97 88888.00 2022-01-01 15:40:01.412 001 11596.49 259.94 56628.97 88888.00 2022-01-01 15:40:01.912 001 11596.53 260.04 56628.96 88888.00 2022-01-01 15:40:02.412 001 11596.47 259.93 56628.91 88888.00 2022-01-01 15:40:02.912 001 11596.33 259.95 56628.90 88888.00 2022-01-01 15:40:03.412 001 11596.43 259.94 56628.92 88888.00 2022-01-01 15:40:03.912 001 11596.43 259.96 56628.90 88888.00 2022-01-01 15:40:04.412 001 11596.59 260.00 56628.88 88888.00 2022-01-01 15:40:04.912 001 11596.58 259.93 56628.85 88888.00 2022-01-01 15:40:05.412 001 11596.52 259.99 56628.80 88888.00 2022-01-01 15:40:05.912 001 11596.56 259.98 56628.78 88888.00 2022-01-01 15:40:06.412 001 11596.49 259.91 56628.71 88888.00 2022-01-01 15:40:06.912 001 11596.56 259.93 56628.72 88888.00 2022-01-01 15:40:07.412 001 11596.52 259.82 56628.71 88888.00 2022-01-01 15:40:07.912 001 11596.40 259.78 56628.66 88888.00 2022-01-01 15:40:08.412 001 11596.46 259.79 56628.65 88888.00 2022-01-01 15:40:08.912 001 11596.44 259.78 56628.65 88888.00 2022-01-01 15:40:09.412 001 11596.47 259.78 56628.58 88888.00 2022-01-01 15:40:09.912 001 11596.49 259.74 56628.52 88888.00 2022-01-01 15:40:10.412 001 11596.33 259.72 56628.52 88888.00 2022-01-01 15:40:10.912 001 11596.35 259.68 56628.51 88888.00 2022-01-01 15:40:11.412 001 11596.24 259.66 56628.45 88888.00 2022-01-01 15:40:11.912 001 11596.30 259.65 56628.40 88888.00 2022-01-01 15:40:12.412 001 11596.22 259.61 56628.36 88888.00 2022-01-01 15:40:12.912 001 11596.19 259.62 56628.34 88888.00 2022-01-01 15:40:13.412 001 11596.28 259.61 56628.41 88888.00 2022-01-01 15:40:13.912 001 11596.25 259.62 56628.41 88888.00 2022-01-01 15:40:14.412 001 11596.42 259.67 56628.40 88888.00 2022-01-01 15:40:14.912 001 11596.44 259.67 56628.40 88888.00 2022-01-01 15:40:15.412 001 11596.39 259.67 56628.42 88888.00 2022-01-01 15:40:15.912 001 11596.32 259.67 56628.47 88888.00 2022-01-01 15:40:16.412 001 11596.28 259.57 56628.48 88888.00 2022-01-01 15:40:16.912 001 11596.40 259.58 56628.55 88888.00 2022-01-01 15:40:17.412 001 11596.37 259.64 56628.60 88888.00 2022-01-01 15:40:17.912 001 11596.37 259.66 56628.66 88888.00 2022-01-01 15:40:18.412 001 11596.43 259.61 56628.59 88888.00 2022-01-01 15:40:18.912 001 11596.29 259.60 56628.62 88888.00 2022-01-01 15:40:19.412 001 11596.25 259.62 56628.67 88888.00 2022-01-01 15:40:19.912 001 11596.30 259.62 56628.68 88888.00 2022-01-01 15:40:20.412 001 11596.37 259.68 56628.77 88888.00 2022-01-01 15:40:20.912 001 11596.42 259.66 56628.78 88888.00 2022-01-01 15:40:21.412 001 11596.31 259.64 56628.77 88888.00 2022-01-01 15:40:21.912 001 11596.42 259.58 56628.77 88888.00 2022-01-01 15:40:22.412 001 11596.35 259.51 56628.83 88888.00 2022-01-01 15:40:22.912 001 11596.33 259.60 56628.87 88888.00 2022-01-01 15:40:23.412 001 11596.30 259.57 56628.90 88888.00 2022-01-01 15:40:23.912 001 11596.23 259.54 56628.91 88888.00 2022-01-01 15:40:24.412 001 11596.28 259.57 56628.92 88888.00 2022-01-01 15:40:24.912 001 11596.23 259.54 56628.92 88888.00 2022-01-01 15:40:25.412 001 11596.30 259.52 56628.96 88888.00 2022-01-01 15:40:25.912 001 11596.39 259.43 56628.92 88888.00 2022-01-01 15:40:26.412 001 11596.30 259.41 56628.94 88888.00 2022-01-01 15:40:26.913 001 11596.33 259.34 56628.90 88888.00 2022-01-01 15:40:27.413 001 11596.24 259.28 56628.93 88888.00 2022-01-01 15:40:27.913 001 11596.29 259.31 56628.90 88888.00 2022-01-01 15:40:28.413 001 11596.32 259.27 56628.86 88888.00 2022-01-01 15:40:28.913 001 11596.26 259.31 56628.91 88888.00 2022-01-01 15:40:29.413 001 11596.33 259.30 56628.86 88888.00 2022-01-01 15:40:29.913 001 11596.23 259.25 56628.81 88888.00 2022-01-01 15:40:30.413 001 11596.28 259.28 56628.81 88888.00 2022-01-01 15:40:30.913 001 11596.25 259.23 56628.78 88888.00 2022-01-01 15:40:31.413 001 11596.24 259.26 56628.77 88888.00 2022-01-01 15:40:31.913 001 11596.32 259.21 56628.72 88888.00 2022-01-01 15:40:32.413 001 11596.30 259.13 56628.68 88888.00 2022-01-01 15:40:32.913 001 11596.39 259.16 56628.65 88888.00 2022-01-01 15:40:33.413 001 11596.31 259.10 56628.66 88888.00 2022-01-01 15:40:33.913 001 11596.26 259.09 56628.71 88888.00 2022-01-01 15:40:34.413 001 11596.36 259.16 56628.67 88888.00 2022-01-01 15:40:34.913 001 11596.32 259.14 56628.64 88888.00 2022-01-01 15:40:35.413 001 11596.36 259.13 56628.66 88888.00 2022-01-01 15:40:35.913 001 11596.32 259.09 56628.64 88888.00 2022-01-01 15:40:36.413 001 11596.31 259.12 56628.64 88888.00 2022-01-01 15:40:36.913 001 11596.36 259.09 56628.64 88888.00 2022-01-01 15:40:37.413 001 11596.28 259.14 56628.68 88888.00 2022-01-01 15:40:37.913 001 11596.35 259.17 56628.67 88888.00 2022-01-01 15:40:38.413 001 11596.24 259.16 56628.60 88888.00 2022-01-01 15:40:38.913 001 11596.24 259.18 56628.60 88888.00 2022-01-01 15:40:39.413 001 11596.28 259.10 56628.61 88888.00 2022-01-01 15:40:39.913 001 11596.14 259.16 56628.65 88888.00 2022-01-01 15:40:40.413 001 11596.11 259.21 56628.61 88888.00 2022-01-01 15:40:40.913 001 11596.10 259.12 56628.62 88888.00 2022-01-01 15:40:41.413 001 11596.19 259.06 56628.58 88888.00 2022-01-01 15:40:41.913 001 11596.26 259.07 56628.55 88888.00 2022-01-01 15:40:42.413 001 11596.19 258.98 56628.51 88888.00 2022-01-01 15:40:42.913 001 11596.22 258.94 56628.48 88888.00 2022-01-01 15:40:43.413 001 11596.24 258.90 56628.45 88888.00 2022-01-01 15:40:43.913 001 11596.24 258.91 56628.47 88888.00 2022-01-01 15:40:44.413 001 11596.30 258.93 56628.41 88888.00 2022-01-01 15:40:44.913 001 11596.23 258.90 56628.34 88888.00 2022-01-01 15:40:45.413 001 11596.35 258.82 56628.28 88888.00 2022-01-01 15:40:45.913 001 11596.26 258.75 56628.23 88888.00 2022-01-01 15:40:46.413 001 11596.25 258.78 56628.19 88888.00 2022-01-01 15:40:46.913 001 11596.21 258.73 56628.14 88888.00 2022-01-01 15:40:47.413 001 11596.10 258.72 56628.13 88888.00 2022-01-01 15:40:47.913 001 11596.16 258.66 56628.11 88888.00 2022-01-01 15:40:48.413 001 11596.04 258.60 56628.10 88888.00 2022-01-01 15:40:48.913 001 11596.04 258.63 56628.10 88888.00 2022-01-01 15:40:49.413 001 11596.05 258.60 56628.09 88888.00 2022-01-01 15:40:49.913 001 11596.09 258.65 56628.10 88888.00 2022-01-01 15:40:50.413 001 11596.16 258.64 56628.06 88888.00 2022-01-01 15:40:50.913 001 11596.03 258.57 56628.10 88888.00 2022-01-01 15:40:51.413 001 11596.04 258.56 56628.03 88888.00 2022-01-01 15:40:51.913 001 11596.03 258.46 56627.96 88888.00 2022-01-01 15:40:52.413 001 11595.92 258.52 56627.96 88888.00 2022-01-01 15:40:52.913 001 11596.05 258.51 56627.97 88888.00 2022-01-01 15:40:53.413 001 11595.95 258.44 56628.01 88888.00 2022-01-01 15:40:53.913 001 11595.96 258.42 56628.00 88888.00 2022-01-01 15:40:54.413 001 11595.97 258.36 56627.95 88888.00 2022-01-01 15:40:54.913 001 11595.88 258.38 56627.96 88888.00 2022-01-01 15:40:55.413 001 11595.91 258.39 56627.97 88888.00 2022-01-01 15:40:55.913 001 11595.81 258.36 56628.01 88888.00 2022-01-01 15:40:56.413 001 11595.83 258.34 56628.04 88888.00 2022-01-01 15:40:56.913 001 11595.76 258.28 56628.04 88888.00 2022-01-01 15:40:57.413 001 11595.70 258.28 56628.04 88888.00 2022-01-01 15:40:57.913 001 11595.70 258.26 56628.07 88888.00 2022-01-01 15:40:58.413 001 11595.56 258.24 56628.07 88888.00 2022-01-01 15:40:58.913 001 11595.67 258.18 56628.10 88888.00 2022-01-01 15:40:59.413 001 11595.60 258.15 56628.07 88888.00 2022-01-01 15:40:59.913 001 11595.52 258.16 56628.04 88888.00 2022-01-01 15:41:00.413 001 11595.59 258.16 56628.02 88888.00 2022-01-01 15:41:00.913 001 11595.47 258.16 56628.01 88888.00 2022-01-01 15:41:01.413 001 11595.55 258.21 56628.08 88888.00 2022-01-01 15:41:01.913 001 11595.55 258.19 56628.13 88888.00 2022-01-01 15:41:02.413 001 11595.50 258.19 56628.10 88888.00 2022-01-01 15:41:02.913 001 11595.55 258.16 56628.09 88888.00 2022-01-01 15:41:03.413 001 11595.49 258.15 56627.97 88888.00 2022-01-01 15:41:03.913 001 11595.59 258.21 56627.97 88888.00 2022-01-01 15:41:04.413 001 11595.52 258.15 56627.93 88888.00 2022-01-01 15:41:04.913 001 11595.53 258.16 56627.89 88888.00 2022-01-01 15:41:05.413 001 11595.61 258.08 56627.82 88888.00 2022-01-01 15:41:05.913 001 11595.53 258.03 56627.80 88888.00 2022-01-01 15:41:06.413 001 11595.67 257.98 56627.76 88888.00 2022-01-01 15:41:06.913 001 11595.66 257.92 56627.70 88888.00 2022-01-01 15:41:07.413 001 11595.67 257.91 56627.64 88888.00 2022-01-01 15:41:07.913 001 11595.74 257.88 56627.61 88888.00 2022-01-01 15:41:08.413 001 11595.67 257.88 56627.51 88888.00 2022-01-01 15:41:08.913 001 11595.78 257.89 56627.43 88888.00 2022-01-01 15:41:09.413 001 11595.78 257.80 56627.32 88888.00 2022-01-01 15:41:09.913 001 11595.77 257.74 56627.23 88888.00 2022-01-01 15:41:10.413 001 11595.82 257.63 56627.16 88888.00 2022-01-01 15:41:10.913 001 11595.82 257.64 56627.07 88888.00 2022-01-01 15:41:11.413 001 11595.95 257.61 56626.97 88888.00 2022-01-01 15:41:11.913 001 11595.87 257.56 56626.88 88888.00 2022-01-01 15:41:12.413 001 11595.94 257.53 56626.85 88888.00 2022-01-01 15:41:12.913 001 11595.96 257.48 56626.78 88888.00 2022-01-01 15:41:13.413 001 11595.87 257.47 56626.71 88888.00 2022-01-01 15:41:13.913 001 11595.97 257.43 56626.63 88888.00 2022-01-01 15:41:14.413 001 11595.97 257.37 56626.61 88888.00 2022-01-01 15:41:14.913 001 11595.98 257.36 56626.61 88888.00 2022-01-01 15:41:15.413 001 11595.91 257.30 56626.59 88888.00 2022-01-01 15:41:15.913 001 11595.87 257.32 56626.55 88888.00 2022-01-01 15:41:16.413 001 11595.95 257.37 56626.56 88888.00 2022-01-01 15:41:16.913 001 11595.88 257.37 56626.54 88888.00 2022-01-01 15:41:17.413 001 11595.94 257.41 56626.49 88888.00 2022-01-01 15:41:17.913 001 11595.92 257.40 56626.48 88888.00 2022-01-01 15:41:18.413 001 11595.88 257.41 56626.48 88888.00 2022-01-01 15:41:18.913 001 11595.91 257.41 56626.47 88888.00 2022-01-01 15:41:19.413 001 11595.80 257.36 56626.55 88888.00 2022-01-01 15:41:19.913 001 11595.87 257.35 56626.59 88888.00 2022-01-01 15:41:20.413 001 11595.82 257.30 56626.67 88888.00 2022-01-01 15:41:20.913 001 11595.75 257.28 56626.69 88888.00 2022-01-01 15:41:21.413 001 11595.81 257.14 56626.71 88888.00 2022-01-01 15:41:21.913 001 11595.69 257.12 56626.82 88888.00 2022-01-01 15:41:22.413 001 11595.76 257.14 56626.87 88888.00 2022-01-01 15:41:22.913 001 11595.68 257.15 56626.94 88888.00 2022-01-01 15:41:23.413 001 11595.59 257.19 56627.03 88888.00 2022-01-01 15:41:23.913 001 11595.43 257.13 56627.06 88888.00 2022-01-01 15:41:24.413 001 11595.31 257.12 56627.14 88888.00 2022-01-01 15:41:24.913 001 11595.47 257.12 56627.21 88888.00 2022-01-01 15:41:25.413 001 11595.41 257.05 56627.29 88888.00 2022-01-01 15:41:25.913 001 11595.32 257.12 56627.38 88888.00 2022-01-01 15:41:26.413 001 11595.32 257.14 56627.46 88888.00 2022-01-01 15:41:26.913 001 11595.17 257.10 56627.53 88888.00 2022-01-01 15:41:27.413 001 11595.12 257.10 56627.62 88888.00 2022-01-01 15:41:27.913 001 11594.94 257.10 56627.69 88888.00 2022-01-01 15:41:28.413 001 11594.94 257.15 56627.77 88888.00 2022-01-01 15:41:28.913 001 11594.92 257.12 56627.78 88888.00 2022-01-01 15:41:29.413 001 11594.77 257.14 56627.78 88888.00 2022-01-01 15:41:29.913 001 11594.78 257.14 56627.77 88888.00 2022-01-01 15:41:30.413 001 11594.69 257.12 56627.76 88888.00 2022-01-01 15:41:30.913 001 11594.66 257.10 56627.78 88888.00 2022-01-01 15:41:31.413 001 11594.63 257.08 56627.74 88888.00 2022-01-01 15:41:31.913 001 11594.52 257.10 56627.74 88888.00 2022-01-01 15:41:32.413 001 11594.55 257.02 56627.76 88888.00 2022-01-01 15:41:32.913 001 11594.44 256.99 56627.66 88888.00 2022-01-01 15:41:33.413 001 11594.49 256.95 56627.53 88888.00 2022-01-01 15:41:33.913 001 11594.62 256.96 56627.55 88888.00 2022-01-01 15:41:34.413 001 11594.55 257.00 56627.50 88888.00 2022-01-01 15:41:34.913 001 11594.63 256.98 56627.43 88888.00 2022-01-01 15:41:35.413 001 11594.49 256.93 56627.42 88888.00 2022-01-01 15:41:35.913 001 11594.56 256.85 56627.40 88888.00 2022-01-01 15:41:36.913 001 11594.50 256.79 56627.26 88888.00 2022-01-01 15:41:37.413 001 11594.58 256.73 56627.20 88888.00 2022-01-01 15:41:37.913 001 11594.46 256.67 56627.11 88888.00 2022-01-01 15:41:38.413 001 11594.56 256.73 56627.04 88888.00 2022-01-01 15:41:38.913 001 11594.52 256.74 56627.03 88888.00 2022-01-01 15:41:39.413 001 11594.53 256.79 56627.04 88888.00 2022-01-01 15:41:39.913 001 11594.59 256.75 56626.95 88888.00 2022-01-01 15:41:40.413 001 11594.53 256.73 56626.87 88888.00 2022-01-01 15:41:40.913 001 11594.64 256.75 56626.82 88888.00 2022-01-01 15:41:41.413 001 11594.65 256.72 56626.79 88888.00 2022-01-01 15:41:41.913 001 11594.67 256.73 56626.85 88888.00 2022-01-01 15:41:42.413 001 11594.73 256.67 56626.87 88888.00 2022-01-01 15:41:42.913 001 11594.63 256.69 56626.87 88888.00 2022-01-01 15:41:43.413 001 11594.70 256.74 56626.88 88888.00 2022-01-01 15:41:43.913 001 11594.65 256.66 56626.89 88888.00 2022-01-01 15:41:44.413 001 11594.69 256.65 56626.87 88888.00 2022-01-01 15:41:44.913 001 11594.64 256.62 56626.89 88888.00 2022-01-01 15:41:45.413 001 11594.48 256.57 56626.97 88888.00 2022-01-01 15:41:45.913 001 11594.66 256.60 56626.94 88888.00 2022-01-01 15:41:46.413 001 11594.63 256.59 56626.95 88888.00 2022-01-01 15:41:46.913 001 11594.64 256.60 56626.99 88888.00 2022-01-01 15:41:47.413 001 11594.58 256.58 56627.01 88888.00 2022-01-01 15:41:47.913 001 11594.49 256.58 56627.06 88888.00 2022-01-01 15:41:48.413 001 11594.53 256.58 56627.14 88888.00 2022-01-01 15:41:48.913 001 11594.39 256.57 56627.24 88888.00 2022-01-01 15:41:49.413 001 11594.39 256.57 56627.32 88888.00 2022-01-01 15:41:49.913 001 11594.37 256.60 56627.31 88888.00 2022-01-01 15:41:50.413 001 11594.14 256.55 56627.36 88888.00 2022-01-01 15:41:50.913 001 11594.10 256.48 56627.44 88888.00 2022-01-01 15:41:51.413 001 11593.97 256.51 56627.53 88888.00 2022-01-01 15:41:51.913 001 11594.00 256.52 56627.62 88888.00 2022-01-01 15:41:52.413 001 11594.03 256.46 56627.64 88888.00 2022-01-01 15:41:52.913 001 11594.03 256.49 56627.65 88888.00 2022-01-01 15:41:53.413 001 11594.13 256.47 56627.75 88888.00 2022-01-01 15:41:53.913 001 11593.94 256.45 56627.82 88888.00 2022-01-01 15:41:54.413 001 11593.99 256.49 56627.88 88888.00 2022-01-01 15:41:54.913 001 11593.87 256.45 56627.88 88888.00 2022-01-01 15:41:55.413 001 11593.80 256.48 56627.88 88888.00 2022-01-01 15:41:55.913 001 11593.83 256.44 56627.93 88888.00 2022-01-01 15:41:56.413 001 11593.79 256.45 56628.01 88888.00 2022-01-01 15:41:56.913 001 11593.76 256.48 56628.06 88888.00 2022-01-01 15:41:57.413 001 11593.68 256.45 56628.04 88888.00 2022-01-01 15:41:57.913 001 11593.64 256.46 56628.08 88888.00 2022-01-01 15:41:58.413 001 11593.67 256.40 56628.11 88888.00 2022-01-01 15:41:58.913 001 11593.55 256.40 56628.10 88888.00 2022-01-01 15:41:59.413 001 11593.61 256.45 56628.13 88888.00 2022-01-01 15:41:59.913 001 11593.54 256.41 56628.14 88888.00 2022-01-01 15:42:00.413 001 11593.57 256.42 56628.11 88888.00 2022-01-01 15:42:00.913 001 11593.58 256.42 56628.15 88888.00 2022-01-01 15:42:01.413 001 11593.52 256.41 56628.21 88888.00 2022-01-01 15:42:01.913 001 11593.59 256.41 56628.20 88888.00 2022-01-01 15:42:02.413 001 11593.46 256.38 56628.17 88888.00 2022-01-01 15:42:02.913 001 11593.54 256.37 56628.20 88888.00 2022-01-01 15:42:03.413 001 11593.48 256.31 56628.26 88888.00 2022-01-01 15:42:03.913 001 11593.44 256.35 56628.28 88888.00 2022-01-01 15:42:04.413 001 11593.53 256.32 56628.27 88888.00 2022-01-01 15:42:04.913 001 11593.41 256.30 56628.30 88888.00 2022-01-01 15:42:05.413 001 11593.43 256.30 56628.29 88888.00 2022-01-01 15:42:05.913 001 11593.45 256.26 56628.30 88888.00 2022-01-01 15:42:06.413 001 11593.39 256.32 56628.33 88888.00 2022-01-01 15:42:06.913 001 11593.38 256.33 56628.35 88888.00 2022-01-01 15:42:07.413 001 11593.25 256.34 56628.35 88888.00 2022-01-01 15:42:07.913 001 11593.39 256.34 56628.36 88888.00 2022-01-01 15:42:08.413 001 11593.34 256.31 56628.38 88888.00 2022-01-01 15:42:08.913 001 11593.17 256.37 56628.40 88888.00 2022-01-01 15:42:09.413 001 11593.20 256.38 56628.52 88888.00 2022-01-01 15:42:09.913 001 11593.17 256.35 56628.53 88888.00 2022-01-01 15:42:10.413 001 11593.23 256.37 56628.55 88888.00 2022-01-01 15:42:10.913 001 11593.13 256.40 56628.55 88888.00 2022-01-01 15:42:11.413 001 11593.14 256.47 56628.59 88888.00 2022-01-01 15:42:11.913 001 11593.04 256.40 56628.57 88888.00 2022-01-01 15:42:12.413 001 11592.88 256.38 56628.60 88888.00 2022-01-01 15:42:12.913 001 11593.02 256.32 56628.67 88888.00 2022-01-01 15:42:13.413 001 11592.93 256.30 56628.72 88888.00 2022-01-01 15:42:13.913 001 11592.93 256.35 56628.75 88888.00 2022-01-01 15:42:14.413 001 11592.97 256.37 56628.77 88888.00 2022-01-01 15:42:14.913 001 11592.91 256.33 56628.75 88888.00 2022-01-01 15:42:15.413 001 11592.96 256.34 56628.77 88888.00 2022-01-01 15:42:15.913 001 11592.84 256.32 56628.78 88888.00 2022-01-01 15:42:16.913 001 11592.88 256.28 56628.74 88888.00 2022-01-01 15:42:17.413 001 11592.81 256.30 56628.73 88888.00 2022-01-01 15:42:17.913 001 11592.91 256.26 56628.77 88888.00 2022-01-01 15:42:18.413 001 11592.69 256.18 56628.77 88888.00 2022-01-01 15:42:18.913 001 11592.64 256.18 56628.79 88888.00 2022-01-01 15:42:19.413 001 11592.63 256.12 56628.75 88888.00 2022-01-01 15:42:19.913 001 11592.62 256.12 56628.73 88888.00 2022-01-01 15:42:20.413 001 11592.71 256.13 56628.77 88888.00 2022-01-01 15:42:20.913 001 11592.69 256.11 56628.71 88888.00 2022-01-01 15:42:21.413 001 11592.83 256.12 56628.66 88888.00 2022-01-01 15:42:21.913 001 11592.81 256.11 56628.67 88888.00 2022-01-01 15:42:22.404 001 11592.81 256.15 56628.71 88888.00 2022-01-01 15:42:22.904 001 11592.86 256.13 56628.67 88888.00 2022-01-01 15:42:23.404 001 11592.72 256.14 56628.71 88888.00 2022-01-01 15:42:23.904 001 11592.76 256.15 56628.77 88888.00 2022-01-01 15:42:24.904 001 11592.70 256.17 56628.73 88888.00 2022-01-01 15:42:25.404 001 11592.77 256.15 56628.74 88888.00 2022-01-01 15:42:25.904 001 11592.68 256.19 56628.80 88888.00 2022-01-01 15:42:26.404 001 11592.76 256.18 56628.79 88888.00 2022-01-01 15:42:26.904 001 11592.70 256.18 56628.81 88888.00 2022-01-01 15:42:27.404 001 11592.69 256.30 56628.86 88888.00 2022-01-01 15:42:27.904 001 11592.58 256.25 56628.83 88888.00 2022-01-01 15:42:28.404 001 11592.50 256.28 56628.90 88888.00 2022-01-01 15:42:28.904 001 11592.57 256.37 56628.97 88888.00 2022-01-01 15:42:29.404 001 11592.58 256.32 56629.04 88888.00 2022-01-01 15:42:29.904 001 11592.61 256.33 56629.03 88888.00 2022-01-01 15:42:30.404 001 11592.63 256.28 56629.02 88888.00 2022-01-01 15:42:30.904 001 11592.57 256.24 56629.05 88888.00 2022-01-01 15:42:31.404 001 11592.60 256.25 56629.05 88888.00 2022-01-01 15:42:31.904 001 11592.48 256.25 56629.05 88888.00 2022-01-01 15:42:32.404 001 11592.46 256.33 56629.09 88888.00 2022-01-01 15:42:32.904 001 11592.50 256.27 56629.06 88888.00 2022-01-01 15:42:33.404 001 11592.39 256.27 56629.05 88888.00 2022-01-01 15:42:33.904 001 11592.37 256.28 56629.10 88888.00 2022-01-01 15:42:34.904 001 11592.25 256.41 56629.23 88888.00 2022-01-01 15:42:35.404 001 11592.29 256.34 56629.25 88888.00 2022-01-01 15:42:35.904 001 11592.28 256.34 56629.26 88888.00 2022-01-01 15:42:36.404 001 11592.35 256.30 56629.25 88888.00 2022-01-01 15:42:36.904 001 11592.25 256.37 56629.22 88888.00 2022-01-01 15:42:37.404 001 11592.32 256.35 56629.23 88888.00 2022-01-01 15:42:37.904 001 11592.28 256.39 56629.26 88888.00 2022-01-01 15:42:38.404 001 11592.26 256.42 56629.32 88888.00 2022-01-01 15:42:38.904 001 11592.32 256.38 56629.29 88888.00 2022-01-01 15:42:39.404 001 11592.20 256.41 56629.25 88888.00 2022-01-01 15:42:39.904 001 11592.27 256.44 56629.24 88888.00 2022-01-01 15:42:40.404 001 11592.19 256.39 56629.34 88888.00 2022-01-01 15:42:40.904 001 11592.12 256.40 56629.32 88888.00 2022-01-01 15:42:41.404 001 11592.19 256.38 56629.32 88888.00 2022-01-01 15:42:41.904 001 11592.05 256.45 56629.39 88888.00 2022-01-01 15:42:42.404 001 11592.11 256.51 56629.42 88888.00 2022-01-01 15:42:42.904 001 11592.04 256.48 56629.43 88888.00 2022-01-01 15:42:43.404 001 11592.09 256.48 56629.44 88888.00 2022-01-01 15:42:43.904 001 11592.05 256.42 56629.43 88888.00 2022-01-01 15:42:44.904 001 11592.06 256.46 56629.57 88888.00 2022-01-01 15:42:45.404 001 11591.95 256.44 56629.56 88888.00 2022-01-01 15:42:45.904 001 11592.01 256.48 56629.56 88888.00 2022-01-01 15:42:46.404 001 11592.04 256.49 56629.57 88888.00 2022-01-01 15:42:46.904 001 11591.98 256.51 56629.62 88888.00 2022-01-01 15:42:47.404 001 11592.05 256.55 56629.64 88888.00 2022-01-01 15:42:47.904 001 11591.97 256.57 56629.67 88888.00 2022-01-01 15:42:48.404 001 11592.01 256.59 56629.76 88888.00 2022-01-01 15:42:48.904 001 11591.95 256.53 56629.77 88888.00 2022-01-01 15:42:49.404 001 11591.89 256.60 56629.83 88888.00 2022-01-01 15:42:49.904 001 11591.94 256.68 56629.83 88888.00 2022-01-01 15:42:50.404 001 11591.85 256.68 56629.83 88888.00 2022-01-01 15:42:50.904 001 11591.85 256.67 56629.86 88888.00 2022-01-01 15:42:51.404 001 11591.75 256.65 56629.90 88888.00 2022-01-01 15:42:51.904 001 11591.72 256.71 56629.90 88888.00 2022-01-01 15:42:52.404 001 11591.78 256.69 56629.88 88888.00 2022-01-01 15:42:52.904 001 11591.68 256.75 56629.88 88888.00 2022-01-01 15:42:53.404 001 11591.80 256.82 56629.99 88888.00 2022-01-01 15:42:53.904 001 11591.75 256.82 56629.99 88888.00 2022-01-01 15:42:54.404 001 11591.75 256.81 56629.99 88888.00 2022-01-01 15:42:54.904 001 11591.86 256.80 56630.02 88888.00 2022-01-01 15:42:55.404 001 11591.88 256.86 56630.03 88888.00 2022-01-01 15:42:55.904 001 11591.97 256.91 56630.05 88888.00 2022-01-01 15:42:56.404 001 11591.92 256.89 56630.01 88888.00 2022-01-01 15:42:56.904 001 11591.89 256.95 56630.09 88888.00 2022-01-01 15:42:57.404 001 11591.94 256.95 56630.10 88888.00 2022-01-01 15:42:57.904 001 11591.87 257.00 56630.12 88888.00 2022-01-01 15:42:58.404 001 11591.99 257.07 56630.13 88888.00 2022-01-01 15:42:58.904 001 11591.94 257.07 56630.12 88888.00 2022-01-01 15:42:59.404 001 11591.94 257.14 56630.13 88888.00 2022-01-01 15:42:59.904 001 11591.94 257.13 56630.21 88888.00 2022-01-01 15:43:00.404 001 11591.86 257.16 56630.22 88888.00 2022-01-01 15:43:00.904 001 11591.97 257.20 56630.28 88888.00 2022-01-01 15:43:01.404 001 11591.86 257.20 56630.33 88888.00 2022-01-01 15:43:01.904 001 11591.93 257.29 56630.33 88888.00 2022-01-01 15:43:02.404 001 11591.92 257.32 56630.38 88888.00 2022-01-01 15:43:02.904 001 11591.87 257.33 56630.44 88888.00 2022-01-01 15:43:03.404 001 11591.92 257.39 56630.47 88888.00 2022-01-01 15:43:03.904 001 11591.77 257.36 56630.52 88888.00 2022-01-01 15:43:04.404 001 11591.78 257.37 56630.56 88888.00 2022-01-01 15:43:04.904 001 11591.75 257.35 56630.60 88888.00 2022-01-01 15:43:05.404 001 11591.65 257.39 56630.65 88888.00 2022-01-01 15:43:05.904 001 11591.73 257.41 56630.77 88888.00 2022-01-01 15:43:06.404 001 11591.60 257.41 56630.83 88888.00 2022-01-01 15:43:06.904 001 11591.63 257.46 56630.98 88888.00 2022-01-01 15:43:07.404 001 11591.64 257.49 56631.01 88888.00 2022-01-01 15:43:07.904 001 11591.57 257.55 56630.98 88888.00 2022-01-01 15:43:08.404 001 11591.65 257.54 56631.05 88888.00 2022-01-01 15:43:08.904 001 11591.52 257.55 56631.15 88888.00 2022-01-01 15:43:09.404 001 11591.57 257.63 56631.18 88888.00 2022-01-01 15:43:09.904 001 11591.49 257.67 56631.21 88888.00 2022-01-01 15:43:10.404 001 11591.46 257.71 56631.23 88888.00 2022-01-01 15:43:10.904 001 11591.54 257.73 56631.24 88888.00 2022-01-01 15:43:11.404 001 11591.42 257.70 56631.30 88888.00 2022-01-01 15:43:11.904 001 11591.54 257.74 56631.38 88888.00 2022-01-01 15:43:12.404 001 11591.50 257.76 56631.42 88888.00 2022-01-01 15:43:12.904 001 11591.44 257.77 56631.46 88888.00 2022-01-01 15:43:13.404 001 11591.51 257.80 56631.42 88888.00 2022-01-01 15:43:13.904 001 11591.46 257.88 56631.41 88888.00 2022-01-01 15:43:14.404 001 11591.56 257.96 56631.47 88888.00 2022-01-01 15:43:14.904 001 11591.51 257.91 56631.51 88888.00 2022-01-01 15:43:15.404 001 11591.49 257.85 56631.49 88888.00 2022-01-01 15:43:15.904 001 11591.58 257.80 56631.51 88888.00 2022-01-01 15:43:16.404 001 11591.51 257.81 56631.55 88888.00 2022-01-01 15:43:16.904 001 11591.57 257.87 56631.51 88888.00 2022-01-01 15:43:17.404 001 11591.45 257.89 56631.51 88888.00 2022-01-01 15:43:17.904 001 11591.54 257.88 56631.56 88888.00 2022-01-01 15:43:18.404 001 11591.57 257.90 56631.57 88888.00 2022-01-01 15:43:18.904 001 11591.58 258.00 56631.55 88888.00 2022-01-01 15:43:19.404 001 11591.79 258.02 56631.55 88888.00 2022-01-01 15:43:19.904 001 11591.67 257.98 56631.59 88888.00 2022-01-01 15:43:20.404 001 11591.70 258.04 56631.61 88888.00 2022-01-01 15:43:20.904 001 11591.68 258.00 56631.55 88888.00 2022-01-01 15:43:21.404 001 11591.59 258.09 56631.57 88888.00 2022-01-01 15:43:21.904 001 11591.78 258.17 56631.59 88888.00 2022-01-01 15:43:22.404 001 11591.71 258.18 56631.60 88888.00 2022-01-01 15:43:22.904 001 11591.77 258.23 56631.63 88888.00 2022-01-01 15:43:23.404 001 11591.78 258.19 56631.64 88888.00 2022-01-01 15:43:23.904 001 11591.67 258.17 56631.60 88888.00 2022-01-01 15:43:24.404 001 11591.77 258.22 56631.61 88888.00 2022-01-01 15:43:24.904 001 11591.65 258.23 56631.59 88888.00 2022-01-01 15:43:25.404 001 11591.66 258.24 56631.61 88888.00 2022-01-01 15:43:25.904 001 11591.64 258.26 56631.51 88888.00 2022-01-01 15:43:26.404 001 11591.57 258.30 56631.61 88888.00 2022-01-01 15:43:26.904 001 11591.63 258.36 56631.63 88888.00 2022-01-01 15:43:27.404 001 11591.51 258.42 56631.66 88888.00 2022-01-01 15:43:27.904 001 11591.47 258.46 56631.68 88888.00 2022-01-01 15:43:28.404 001 11591.35 258.43 56631.69 88888.00 2022-01-01 15:43:28.904 001 11591.35 258.41 56631.70 88888.00 2022-01-01 15:43:29.404 001 11591.47 258.46 56631.73 88888.00 2022-01-01 15:43:29.904 001 11591.38 258.51 56631.73 88888.00 2022-01-01 15:43:30.404 001 11591.44 258.56 56631.78 88888.00 2022-01-01 15:43:30.904 001 11591.40 258.53 56631.81 88888.00 2022-01-01 15:43:31.404 001 11591.38 258.57 56631.91 88888.00 2022-01-01 15:43:31.904 001 11591.42 258.53 56631.92 88888.00 2022-01-01 15:43:32.404 001 11591.32 258.55 56631.89 88888.00 2022-01-01 15:43:32.904 001 11591.35 258.58 56631.92 88888.00 2022-01-01 15:43:33.404 001 11591.33 258.56 56631.99 88888.00 2022-01-01 15:43:33.904 001 11591.32 258.64 56632.02 88888.00 2022-01-01 15:43:34.404 001 11591.38 258.68 56632.06 88888.00 2022-01-01 15:43:34.904 001 11591.28 258.72 56632.05 88888.00 2022-01-01 15:43:35.404 001 11591.32 258.83 56632.06 88888.00 2022-01-01 15:43:35.904 001 11591.26 258.83 56632.10 88888.00 2022-01-01 15:43:36.404 001 11591.25 258.86 56632.13 88888.00 2022-01-01 15:43:36.904 001 11591.28 258.83 56632.18 88888.00 2022-01-01 15:43:37.404 001 11591.23 258.83 56632.17 88888.00 2022-01-01 15:43:38.404 001 11591.28 258.82 56632.19 88888.00 2022-01-01 15:43:38.904 001 11591.25 258.91 56632.19 88888.00 2022-01-01 15:43:39.404 001 11591.32 258.89 56632.17 88888.00 2022-01-01 15:43:39.904 001 11591.21 258.92 56632.17 88888.00 2022-01-01 15:43:40.404 001 11591.32 258.91 56632.18 88888.00 2022-01-01 15:43:40.904 001 11591.29 258.87 56632.12 88888.00 2022-01-01 15:43:41.404 001 11591.29 258.96 56632.11 88888.00 2022-01-01 15:43:41.904 001 11591.39 258.96 56632.11 88888.00 2022-01-01 15:43:42.404 001 11591.28 258.97 56632.08 88888.00 2022-01-01 15:43:42.904 001 11591.28 258.99 56632.05 88888.00 2022-01-01 15:43:43.404 001 11591.19 258.98 56632.05 88888.00 2022-01-01 15:43:43.904 001 11591.37 259.00 56632.02 88888.00 2022-01-01 15:43:44.404 001 11591.45 258.99 56631.98 88888.00 2022-01-01 15:43:44.904 001 11591.44 259.06 56631.98 88888.00 2022-01-01 15:43:45.404 001 11591.54 259.02 56631.93 88888.00 2022-01-01 15:43:45.904 001 11591.51 259.07 56631.94 88888.00 2022-01-01 15:43:46.404 001 11591.57 259.16 56631.95 88888.00 2022-01-01 15:43:46.904 001 11591.61 259.16 56632.00 88888.00 2022-01-01 15:43:47.404 001 11591.57 259.19 56631.94 88888.00 2022-01-01 15:43:48.404 001 11591.61 259.12 56631.92 88888.00 2022-01-01 15:43:48.904 001 11591.65 259.20 56631.91 88888.00 2022-01-01 15:43:49.404 001 11591.64 259.20 56631.88 88888.00 2022-01-01 15:43:49.904 001 11591.60 259.26 56631.86 88888.00 2022-01-01 15:43:50.404 001 11591.75 259.26 56631.81 88888.00 2022-01-01 15:43:50.904 001 11591.66 259.19 56631.85 88888.00 2022-01-01 15:43:51.404 001 11591.72 259.23 56631.88 88888.00 2022-01-01 15:43:51.904 001 11591.68 259.23 56631.85 88888.00 2022-01-01 15:43:52.404 001 11591.64 259.32 56631.83 88888.00 2022-01-01 15:43:52.904 001 11591.73 259.31 56631.87 88888.00 2022-01-01 15:43:53.404 001 11591.72 259.33 56631.88 88888.00 2022-01-01 15:43:53.904 001 11591.75 259.37 56631.93 88888.00 2022-01-01 15:43:54.404 001 11591.67 259.30 56631.87 88888.00 2022-01-01 15:43:54.904 001 11591.63 259.33 56631.83 88888.00 2022-01-01 15:43:55.404 001 11591.73 259.30 56631.80 88888.00 2022-01-01 15:43:55.904 001 11591.64 259.32 56631.82 88888.00 2022-01-01 15:43:56.404 001 11591.70 259.39 56631.83 88888.00 2022-01-01 15:43:56.904 001 11591.68 259.41 56631.83 88888.00 2022-01-01 15:43:57.404 001 11591.58 259.38 56631.89 88888.00 2022-01-01 15:43:58.404 001 11591.49 259.39 56631.89 88888.00 2022-01-01 15:43:58.904 001 11591.52 259.43 56631.86 88888.00 2022-01-01 15:43:59.404 001 11591.46 259.45 56631.86 88888.00 2022-01-01 15:43:59.904 001 11591.47 259.53 56631.88 88888.00 2022-01-01 15:44:00.404 001 11591.53 259.54 56631.91 88888.00 2022-01-01 15:44:00.904 001 11591.45 259.53 56631.89 88888.00 2022-01-01 15:44:01.404 001 11591.67 259.55 56631.92 88888.00 2022-01-01 15:44:01.904 001 11591.68 259.53 56631.92 88888.00 2022-01-01 15:44:02.404 001 11591.66 259.55 56631.91 88888.00 2022-01-01 15:44:02.904 001 11591.75 259.57 56631.92 88888.00 2022-01-01 15:44:03.404 001 11591.64 259.58 56631.93 88888.00 2022-01-01 15:44:03.904 001 11591.60 259.64 56631.93 88888.00 2022-01-01 15:44:04.404 001 11591.51 259.65 56631.98 88888.00 2022-01-01 15:44:04.904 001 11591.46 259.70 56631.93 88888.00 2022-01-01 15:44:05.404 001 11591.52 259.72 56631.94 88888.00 2022-01-01 15:44:05.904 001 11591.50 259.75 56632.00 88888.00 2022-01-01 15:44:06.404 001 11591.73 259.87 56632.04 88888.00 2022-01-01 15:44:06.904 001 11591.70 259.96 56632.06 88888.00 2022-01-01 15:44:07.404 001 11591.60 260.02 56632.08 88888.00 2022-01-01 15:44:07.904 001 11591.65 260.05 56632.11 88888.00 2022-01-01 15:44:08.404 001 11591.71 260.02 56632.15 88888.00 2022-01-01 15:44:08.904 001 11591.84 260.00 56632.21 88888.00 2022-01-01 15:44:09.404 001 11591.74 260.02 56632.21 88888.00 2022-01-01 15:44:09.904 001 11591.85 260.11 56632.24 88888.00 2022-01-01 15:44:10.404 001 11591.86 260.07 56632.24 88888.00 2022-01-01 15:44:10.904 001 11591.84 260.07 56632.25 88888.00 2022-01-01 15:44:11.404 001 11591.88 260.12 56632.26 88888.00 2022-01-01 15:44:11.904 001 11591.85 260.19 56632.26 88888.00 2022-01-01 15:44:12.404 001 11591.85 260.23 56632.28 88888.00 2022-01-01 15:44:12.904 001 11591.88 260.25 56632.31 88888.00 2022-01-01 15:44:13.404 001 11591.85 260.23 56632.28 88888.00 2022-01-01 15:44:13.904 001 11591.95 260.26 56632.33 88888.00 2022-01-01 15:44:14.404 001 11591.85 260.29 56632.31 88888.00 2022-01-01 15:44:14.904 001 11591.85 260.35 56632.26 88888.00 2022-01-01 15:44:15.404 001 11591.81 260.28 56632.24 88888.00 2022-01-01 15:44:15.904 001 11591.82 260.32 56632.26 88888.00 2022-01-01 15:44:16.404 001 11592.00 260.30 56632.27 88888.00 2022-01-01 15:44:16.904 001 11591.99 260.30 56632.18 88888.00 2022-01-01 15:44:17.404 001 11592.08 260.21 56632.10 88888.00 2022-01-01 15:44:17.904 001 11592.07 260.22 56632.19 88888.00 2022-01-01 15:44:18.404 001 11592.13 260.26 56632.30 88888.00 2022-01-01 15:44:18.904 001 11592.20 260.28 56632.23 88888.00 2022-01-01 15:44:19.404 001 11592.12 260.29 56632.17 88888.00 2022-01-01 15:44:19.904 001 11592.21 260.38 56632.15 88888.00 2022-01-01 15:44:20.404 001 11592.16 260.40 56632.14 88888.00 2022-01-01 15:44:20.904 001 11592.19 260.41 56632.18 88888.00 2022-01-01 15:44:21.404 001 11592.27 260.40 56632.18 88888.00 2022-01-01 15:44:21.904 001 11592.13 260.38 56632.14 88888.00 2022-01-01 15:44:22.404 001 11592.27 260.42 56632.18 88888.00 2022-01-01 15:44:22.904 001 11592.21 260.42 56632.18 88888.00 2022-01-01 15:44:23.405 001 11592.19 260.49 56632.23 88888.00 2022-01-01 15:44:23.905 001 11592.22 260.48 56632.26 88888.00 2022-01-01 15:44:24.405 001 11592.16 260.50 56632.28 88888.00 2022-01-01 15:44:24.905 001 11592.27 260.54 56632.30 88888.00 2022-01-01 15:44:25.405 001 11592.21 260.50 56632.31 88888.00 2022-01-01 15:44:25.905 001 11592.20 260.62 56632.33 88888.00 2022-01-01 15:44:26.405 001 11592.20 260.59 56632.33 88888.00 2022-01-01 15:44:26.905 001 11592.13 260.60 56632.40 88888.00 2022-01-01 15:44:27.405 001 11592.16 260.64 56632.50 88888.00 2022-01-01 15:44:27.905 001 11592.05 260.64 56632.51 88888.00 2022-01-01 15:44:28.405 001 11592.09 260.72 56632.53 88888.00 2022-01-01 15:44:28.905 001 11592.04 260.68 56632.58 88888.00 2022-01-01 15:44:29.405 001 11591.95 260.66 56632.62 88888.00 2022-01-01 15:44:29.905 001 11591.88 260.69 56632.68 88888.00 2022-01-01 15:44:30.405 001 11591.81 260.72 56632.78 88888.00 2022-01-01 15:44:30.905 001 11591.91 260.73 56632.78 88888.00 2022-01-01 15:44:31.405 001 11591.95 260.74 56632.83 88888.00 2022-01-01 15:44:31.905 001 11591.91 260.80 56632.91 88888.00 2022-01-01 15:44:32.405 001 11591.99 260.83 56632.94 88888.00 2022-01-01 15:44:32.905 001 11591.78 260.83 56632.90 88888.00 2022-01-01 15:44:33.405 001 11591.75 260.87 56632.88 88888.00 2022-01-01 15:44:33.905 001 11591.74 260.88 56632.91 88888.00 2022-01-01 15:44:34.405 001 11591.84 260.96 56633.01 88888.00 2022-01-01 15:44:34.905 001 11591.97 260.93 56633.05 88888.00 2022-01-01 15:44:35.405 001 11591.85 260.87 56633.05 88888.00 2022-01-01 15:44:35.905 001 11591.88 260.96 56633.07 88888.00 2022-01-01 15:44:36.405 001 11591.71 260.95 56633.04 88888.00 2022-01-01 15:44:36.905 001 11591.60 261.02 56633.03 88888.00 2022-01-01 15:44:37.405 001 11591.65 261.04 56633.07 88888.00 2022-01-01 15:44:37.905 001 11591.59 261.06 56633.13 88888.00 2022-01-01 15:44:38.405 001 11591.78 261.06 56633.16 88888.00 2022-01-01 15:44:38.905 001 11591.78 261.06 56633.11 88888.00 2022-01-01 15:44:39.405 001 11591.72 261.09 56633.13 88888.00 2022-01-01 15:44:39.905 001 11591.81 261.15 56633.14 88888.00 2022-01-01 15:44:40.405 001 11591.71 261.20 56633.13 88888.00 2022-01-01 15:44:40.905 001 11591.82 261.23 56633.14 88888.00 2022-01-01 15:44:41.405 001 11591.77 261.17 56633.17 88888.00 2022-01-01 15:44:41.905 001 11591.73 261.27 56633.29 88888.00 2022-01-01 15:44:42.405 001 11591.70 261.29 56633.29 88888.00 2022-01-01 15:44:42.905 001 11591.60 261.31 56633.28 88888.00 2022-01-01 15:44:43.405 001 11591.71 261.35 56633.32 88888.00 2022-01-01 15:44:43.905 001 11591.68 261.37 56633.36 88888.00 2022-01-01 15:44:44.405 001 11591.67 261.41 56633.45 88888.00 2022-01-01 15:44:44.905 001 11591.64 261.38 56633.41 88888.00 2022-01-01 15:44:45.405 001 11591.56 261.42 56633.42 88888.00 2022-01-01 15:44:45.905 001 11591.60 261.42 56633.49 88888.00 2022-01-01 15:44:46.405 001 11591.43 261.37 56633.50 88888.00 2022-01-01 15:44:46.905 001 11591.43 261.43 56633.53 88888.00 2022-01-01 15:44:47.405 001 11591.51 261.44 56633.53 88888.00 2022-01-01 15:44:47.905 001 11591.43 261.48 56633.52 88888.00 2022-01-01 15:44:48.405 001 11591.46 261.42 56633.52 88888.00 2022-01-01 15:44:48.905 001 11591.31 261.35 56633.48 88888.00 2022-01-01 15:44:49.405 001 11591.35 261.40 56633.48 88888.00 2022-01-01 15:44:49.905 001 11591.35 261.35 56633.50 88888.00 2022-01-01 15:44:50.405 001 11591.29 261.37 56633.50 88888.00 2022-01-01 15:44:50.905 001 11591.36 261.37 56633.47 88888.00 2022-01-01 15:44:51.405 001 11591.23 261.34 56633.48 88888.00 2022-01-01 15:44:51.905 001 11591.26 261.30 56633.48 88888.00 2022-01-01 15:44:52.405 001 11591.19 261.27 56633.50 88888.00 2022-01-01 15:44:52.905 001 11591.15 261.32 56633.45 88888.00 2022-01-01 15:44:53.405 001 11591.22 261.36 56633.40 88888.00 2022-01-01 15:44:53.905 001 11591.09 261.38 56633.37 88888.00 2022-01-01 15:44:54.405 001 11591.14 261.45 56633.36 88888.00 2022-01-01 15:44:54.905 001 11591.07 261.41 56633.30 88888.00 2022-01-01 15:44:55.405 001 11590.91 261.37 56633.32 88888.00 2022-01-01 15:44:55.905 001 11590.98 261.40 56633.30 88888.00 2022-01-01 15:44:56.405 001 11590.93 261.38 56633.29 88888.00 2022-01-01 15:44:56.905 001 11590.91 261.36 56633.23 88888.00 2022-01-01 15:44:57.405 001 11590.80 261.30 56633.21 88888.00 2022-01-01 15:44:57.905 001 11590.89 261.32 56633.18 88888.00 2022-01-01 15:44:58.405 001 11591.02 261.32 56633.17 88888.00 2022-01-01 15:44:58.905 001 11590.95 261.36 56633.15 88888.00 2022-01-01 15:44:59.405 001 11591.05 261.40 56633.16 88888.00 2022-01-01 15:44:59.905 001 11590.98 261.40 56633.18 88888.00 2022-01-01 15:45:00.405 001 11590.96 261.44 56633.14 88888.00 2022-01-01 15:45:00.905 001 11590.95 261.47 56633.13 88888.00 2022-01-01 15:45:01.405 001 11590.89 261.49 56633.18 88888.00 2022-01-01 15:45:01.905 001 11590.96 261.50 56633.18 88888.00 2022-01-01 15:45:02.405 001 11590.97 261.57 56633.16 88888.00 2022-01-01 15:45:02.905 001 11591.07 261.69 56633.22 88888.00 2022-01-01 15:45:03.405 001 11591.07 261.68 56633.23 88888.00 2022-01-01 15:45:03.905 001 11590.95 261.70 56633.23 88888.00 2022-01-01 15:45:04.405 001 11590.97 261.64 56633.27 88888.00 2022-01-01 15:45:04.905 001 11590.84 261.65 56633.27 88888.00 2022-01-01 15:45:05.405 001 11590.93 261.71 56633.28 88888.00 2022-01-01 15:45:05.905 001 11591.07 261.69 56633.34 88888.00 2022-01-01 15:45:06.405 001 11591.05 261.77 56633.37 88888.00 2022-01-01 15:45:06.905 001 11591.10 261.83 56633.37 88888.00 2022-01-01 15:45:07.905 001 11591.09 261.84 56633.54 88888.00 2022-01-01 15:45:08.405 001 11591.04 261.81 56633.56 88888.00 2022-01-01 15:45:08.905 001 11591.02 261.85 56633.55 88888.00 2022-01-01 15:45:09.905 001 11590.90 261.83 56633.60 88888.00 2022-01-01 15:45:10.405 001 11590.93 261.90 56633.63 88888.00 2022-01-01 15:45:10.905 001 11590.93 261.90 56633.63 88888.00 2022-01-01 15:45:11.405 001 11590.87 261.97 56633.68 88888.00 2022-01-01 15:45:11.905 001 11590.93 261.97 56633.72 88888.00 2022-01-01 15:45:12.405 001 11590.80 261.95 56633.66 88888.00 2022-01-01 15:45:12.905 001 11590.82 262.03 56633.62 88888.00 2022-01-01 15:45:13.405 001 11590.77 262.00 56633.59 88888.00 2022-01-01 15:45:13.905 001 11590.76 261.98 56633.56 88888.00 2022-01-01 15:45:14.405 001 11590.81 261.95 56633.53 88888.00 2022-01-01 15:45:14.905 001 11590.67 261.98 56633.55 88888.00 2022-01-01 15:45:15.405 001 11590.70 262.00 56633.54 88888.00 2022-01-01 15:45:15.905 001 11590.65 261.99 56633.54 88888.00 2022-01-01 15:45:16.405 001 11590.66 262.00 56633.52 88888.00 2022-01-01 15:45:16.905 001 11590.66 261.97 56633.49 88888.00 2022-01-01 15:45:17.905 001 11590.65 262.02 56633.46 88888.00 2022-01-01 15:45:18.405 001 11590.57 262.03 56633.40 88888.00 2022-01-01 15:45:18.905 001 11590.55 262.08 56633.35 88888.00 2022-01-01 15:45:19.405 001 11590.57 262.09 56633.36 88888.00 2022-01-01 15:45:19.905 001 11590.48 262.05 56633.35 88888.00 2022-01-01 15:45:20.405 001 11590.54 262.11 56633.37 88888.00 2022-01-01 15:45:20.905 001 11590.49 262.13 56633.33 88888.00 2022-01-01 15:45:21.405 001 11590.42 262.17 56633.36 88888.00 2022-01-01 15:45:21.905 001 11590.36 262.12 56633.33 88888.00 2022-01-01 15:45:22.405 001 11590.22 262.10 56633.29 88888.00 2022-01-01 15:45:22.905 001 11590.26 262.16 56633.34 88888.00 2022-01-01 15:45:23.405 001 11590.24 262.15 56633.40 88888.00 2022-01-01 15:45:23.905 001 11590.42 262.18 56633.43 88888.00 2022-01-01 15:45:24.405 001 11590.39 262.16 56633.43 88888.00 2022-01-01 15:45:24.905 001 11590.33 262.18 56633.42 88888.00 2022-01-01 15:45:25.405 001 11590.39 262.17 56633.42 88888.00 2022-01-01 15:45:25.905 001 11590.34 262.22 56633.46 88888.00 2022-01-01 15:45:26.405 001 11590.38 262.25 56633.49 88888.00 2022-01-01 15:45:26.905 001 11590.29 262.18 56633.47 88888.00 2022-01-01 15:45:27.405 001 11590.25 262.26 56633.52 88888.00 2022-01-01 15:45:27.905 001 11590.32 262.26 56633.56 88888.00 2022-01-01 15:45:28.405 001 11590.15 262.27 56633.55 88888.00 2022-01-01 15:45:28.905 001 11590.24 262.31 56633.58 88888.00 2022-01-01 15:45:29.405 001 11590.12 262.27 56633.56 88888.00 2022-01-01 15:45:29.905 001 11589.90 262.29 56633.59 88888.00 2022-01-01 15:45:30.405 001 11589.98 262.30 56633.60 88888.00 2022-01-01 15:45:30.905 001 11589.86 262.26 56633.60 88888.00 2022-01-01 15:45:31.405 001 11589.91 262.27 56633.59 88888.00 2022-01-01 15:45:31.905 001 11589.85 262.25 56633.55 88888.00 2022-01-01 15:45:32.405 001 11589.82 262.27 56633.60 88888.00 2022-01-01 15:45:32.905 001 11589.96 262.31 56633.54 88888.00 2022-01-01 15:45:33.405 001 11589.93 262.37 56633.49 88888.00 2022-01-01 15:45:33.905 001 11590.00 262.31 56633.48 88888.00 2022-01-01 15:45:34.405 001 11589.96 262.27 56633.42 88888.00 2022-01-01 15:45:34.905 001 11589.94 262.33 56633.37 88888.00 2022-01-01 15:45:35.405 001 11589.99 262.30 56633.36 88888.00 2022-01-01 15:45:35.905 001 11589.98 262.34 56633.30 88888.00 2022-01-01 15:45:36.405 001 11590.05 262.33 56633.23 88888.00 2022-01-01 15:45:36.905 001 11589.93 262.27 56633.15 88888.00 2022-01-01 15:45:37.405 001 11589.96 262.31 56633.20 88888.00 2022-01-01 15:45:37.905 001 11590.08 262.27 56633.15 88888.00 2022-01-01 15:45:38.405 001 11590.04 262.27 56633.13 88888.00 2022-01-01 15:45:38.905 001 11590.12 262.33 56633.08 88888.00 2022-01-01 15:45:39.405 001 11590.03 262.38 56633.08 88888.00 2022-01-01 15:45:39.905 001 11590.07 262.40 56633.03 88888.00 2022-01-01 15:45:40.405 001 11590.12 262.37 56632.90 88888.00 2022-01-01 15:45:41.405 001 11590.15 262.39 56632.92 88888.00 2022-01-01 15:45:41.905 001 11590.08 262.39 56632.95 88888.00 2022-01-01 15:45:42.405 001 11590.18 262.43 56632.96 88888.00 2022-01-01 15:45:42.905 001 11590.21 262.43 56632.96 88888.00 2022-01-01 15:45:43.405 001 11590.13 262.44 56632.90 88888.00 2022-01-01 15:45:43.905 001 11590.19 262.38 56632.90 88888.00 2022-01-01 15:45:44.405 001 11590.13 262.37 56632.89 88888.00 2022-01-01 15:45:44.905 001 11590.19 262.44 56632.89 88888.00 2022-01-01 15:45:45.405 001 11590.22 262.42 56632.89 88888.00 2022-01-01 15:45:45.905 001 11590.12 262.46 56632.89 88888.00 2022-01-01 15:45:46.405 001 11590.27 262.47 56632.87 88888.00 2022-01-01 15:45:46.905 001 11590.18 262.49 56632.83 88888.00 2022-01-01 15:45:47.405 001 11590.24 262.59 56632.87 88888.00 2022-01-01 15:45:47.905 001 11590.21 262.61 56632.90 88888.00 2022-01-01 15:45:48.405 001 11590.12 262.59 56632.90 88888.00 2022-01-01 15:45:48.905 001 11590.19 262.63 56632.92 88888.00 2022-01-01 15:45:49.405 001 11590.11 262.65 56632.94 88888.00 2022-01-01 15:45:49.905 001 11590.19 262.67 56632.97 88888.00 2022-01-01 15:45:50.405 001 11590.13 262.64 56632.92 88888.00 2022-01-01 15:45:51.405 001 11590.18 262.66 56632.94 88888.00 2022-01-01 15:45:51.905 001 11590.06 262.68 56632.92 88888.00 2022-01-01 15:45:52.405 001 11590.13 262.77 56632.90 88888.00 2022-01-01 15:45:52.905 001 11590.11 262.74 56632.85 88888.00 2022-01-01 15:45:53.405 001 11590.04 262.77 56632.83 88888.00 2022-01-01 15:45:53.905 001 11590.13 262.84 56632.83 88888.00 2022-01-01 15:45:54.405 001 11590.00 262.84 56632.85 88888.00 2022-01-01 15:45:54.905 001 11590.11 262.81 56632.83 88888.00 2022-01-01 15:45:55.405 001 11590.04 262.72 56632.78 88888.00 2022-01-01 15:45:55.905 001 11589.92 262.74 56632.77 88888.00 2022-01-01 15:45:56.405 001 11589.90 262.71 56632.78 88888.00 2022-01-01 15:45:56.905 001 11589.85 262.70 56632.79 88888.00 2022-01-01 15:45:57.405 001 11590.07 262.74 56632.78 88888.00 2022-01-01 15:45:57.905 001 11590.01 262.78 56632.82 88888.00 2022-01-01 15:45:58.405 001 11590.06 262.87 56632.87 88888.00 2022-01-01 15:45:58.905 001 11590.03 262.81 56632.87 88888.00 2022-01-01 15:45:59.405 001 11589.93 262.90 56632.83 88888.00 2022-01-01 15:45:59.905 001 11589.98 262.95 56632.81 88888.00 2022-01-01 15:46:00.405 001 11589.93 262.93 56632.79 88888.00 2022-01-01 15:46:00.905 001 11589.72 262.95 56632.82 88888.00 2022-01-01 15:46:01.405 001 11589.63 262.94 56632.81 88888.00 2022-01-01 15:46:01.905 001 11589.59 262.94 56632.85 88888.00 2022-01-01 15:46:02.405 001 11589.66 262.98 56632.76 88888.00 2022-01-01 15:46:02.905 001 11589.52 262.99 56632.64 88888.00 2022-01-01 15:46:03.405 001 11589.58 263.00 56632.65 88888.00 2022-01-01 15:46:03.905 001 11589.59 263.00 56632.63 88888.00 2022-01-01 15:46:04.405 001 11589.51 263.05 56632.57 88888.00 2022-01-01 15:46:04.905 001 11589.57 263.06 56632.59 88888.00 2022-01-01 15:46:05.405 001 11589.50 263.06 56632.59 88888.00 2022-01-01 15:46:05.905 001 11589.57 263.12 56632.57 88888.00 2022-01-01 15:46:06.405 001 11589.55 263.11 56632.56 88888.00 2022-01-01 15:46:06.905 001 11589.56 263.12 56632.46 88888.00 2022-01-01 15:46:07.405 001 11589.59 263.09 56632.37 88888.00 2022-01-01 15:46:07.905 001 11589.54 263.11 56632.41 88888.00 2022-01-01 15:46:08.405 001 11589.69 263.13 56632.41 88888.00 2022-01-01 15:46:08.905 001 11589.73 263.12 56632.33 88888.00 2022-01-01 15:46:09.405 001 11589.83 263.13 56632.25 88888.00 2022-01-01 15:46:09.905 001 11589.96 263.13 56632.18 88888.00 2022-01-01 15:46:10.405 001 11589.92 263.14 56632.13 88888.00 2022-01-01 15:46:10.905 001 11590.05 263.22 56632.08 88888.00 2022-01-01 15:46:11.406 001 11590.01 263.27 56632.05 88888.00 2022-01-01 15:46:11.906 001 11590.06 263.36 56631.96 88888.00 2022-01-01 15:46:12.406 001 11590.18 263.29 56631.91 88888.00 2022-01-01 15:46:12.906 001 11590.18 263.34 56631.91 88888.00 2022-01-01 15:46:13.406 001 11590.33 263.32 56631.89 88888.00 2022-01-01 15:46:13.906 001 11590.29 263.33 56631.87 88888.00 2022-01-01 15:46:14.406 001 11590.42 263.40 56631.79 88888.00 2022-01-01 15:46:14.906 001 11590.46 263.35 56631.67 88888.00 2022-01-01 15:46:15.406 001 11590.50 263.46 56631.63 88888.00 2022-01-01 15:46:15.906 001 11590.69 263.46 56631.61 88888.00 2022-01-01 15:46:16.406 001 11590.66 263.46 56631.60 88888.00 2022-01-01 15:46:16.906 001 11590.73 263.49 56631.59 88888.00 2022-01-01 15:46:17.406 001 11590.66 263.51 56631.55 88888.00 2022-01-01 15:46:17.906 001 11590.62 263.59 56631.55 88888.00 2022-01-01 15:46:18.406 001 11590.73 263.65 56631.57 88888.00 2022-01-01 15:46:18.906 001 11590.65 263.61 56631.60 88888.00 2022-01-01 15:46:19.406 001 11590.63 263.67 56631.62 88888.00 2022-01-01 15:46:19.906 001 11590.68 263.72 56631.66 88888.00 2022-01-01 15:46:20.406 001 11590.61 263.76 56631.69 88888.00 2022-01-01 15:46:20.906 001 11590.65 263.72 56631.67 88888.00 2022-01-01 15:46:21.406 001 11590.59 263.74 56631.69 88888.00 2022-01-01 15:46:21.906 001 11590.69 263.81 56631.79 88888.00 2022-01-01 15:46:22.406 001 11590.74 263.76 56631.83 88888.00 2022-01-01 15:46:22.906 001 11590.74 263.83 56631.92 88888.00 2022-01-01 15:46:23.406 001 11590.79 263.81 56631.95 88888.00 2022-01-01 15:46:23.906 001 11590.56 263.80 56631.96 88888.00 2022-01-01 15:46:24.406 001 11590.59 263.86 56632.02 88888.00 2022-01-01 15:46:24.906 001 11590.49 263.83 56632.01 88888.00 2022-01-01 15:46:25.406 001 11590.46 263.92 56632.05 88888.00 2022-01-01 15:46:25.906 001 11590.53 263.93 56632.01 88888.00 2022-01-01 15:46:26.406 001 11590.41 263.94 56632.04 88888.00 2022-01-01 15:46:26.906 001 11590.42 263.96 56632.08 88888.00 2022-01-01 15:46:27.406 001 11590.41 263.93 56632.07 88888.00 2022-01-01 15:46:27.906 001 11590.33 263.99 56632.04 88888.00 2022-01-01 15:46:28.406 001 11590.35 264.03 56632.07 88888.00 2022-01-01 15:46:28.906 001 11590.27 264.02 56632.12 88888.00 2022-01-01 15:46:29.406 001 11590.34 264.03 56632.14 88888.00 2022-01-01 15:46:29.906 001 11590.10 264.08 56632.10 88888.00 2022-01-01 15:46:30.406 001 11590.03 264.10 56632.07 88888.00 2022-01-01 15:46:30.906 001 11590.07 264.11 56632.07 88888.00 2022-01-01 15:46:31.406 001 11590.04 264.16 56632.00 88888.00 2022-01-01 15:46:31.906 001 11590.14 264.22 56631.99 88888.00 2022-01-01 15:46:32.406 001 11590.11 264.27 56631.98 88888.00 2022-01-01 15:46:32.906 001 11590.24 264.37 56631.95 88888.00 2022-01-01 15:46:33.406 001 11590.33 264.31 56631.94 88888.00 2022-01-01 15:46:33.906 001 11590.29 264.34 56631.88 88888.00 2022-01-01 15:46:34.406 001 11590.46 264.36 56631.86 88888.00 2022-01-01 15:46:34.906 001 11590.45 264.42 56631.79 88888.00 2022-01-01 15:46:35.406 001 11590.53 264.44 56631.74 88888.00 2022-01-01 15:46:35.906 001 11590.60 264.43 56631.72 88888.00 2022-01-01 15:46:36.406 001 11590.56 264.47 56631.61 88888.00 2022-01-01 15:46:36.906 001 11590.73 264.55 56631.56 88888.00 2022-01-01 15:46:37.406 001 11590.73 264.58 56631.56 88888.00 2022-01-01 15:46:37.906 001 11590.83 264.64 56631.53 88888.00 2022-01-01 15:46:38.406 001 11590.90 264.63 56631.44 88888.00 2022-01-01 15:46:38.906 001 11590.91 264.69 56631.41 88888.00 2022-01-01 15:46:39.406 001 11591.10 264.72 56631.33 88888.00 2022-01-01 15:46:39.906 001 11591.10 264.76 56631.30 88888.00 2022-01-01 15:46:40.406 001 11591.23 264.78 56631.23 88888.00 2022-01-01 15:46:40.906 001 11591.24 264.82 56631.17 88888.00 2022-01-01 15:46:41.406 001 11591.31 264.94 56631.17 88888.00 2022-01-01 15:46:41.906 001 11591.42 264.98 56631.12 88888.00 2022-01-01 15:46:42.906 001 11591.57 264.98 56631.10 88888.00 2022-01-01 15:46:43.406 001 11591.58 264.99 56631.10 88888.00 2022-01-01 15:46:43.906 001 11591.56 265.05 56631.05 88888.00 2022-01-01 15:46:44.406 001 11591.66 265.03 56631.05 88888.00 2022-01-01 15:46:44.906 001 11591.70 265.09 56630.99 88888.00 2022-01-01 15:46:45.406 001 11591.82 265.12 56631.02 88888.00 2022-01-01 15:46:45.906 001 11591.74 265.12 56630.97 88888.00 2022-01-01 15:46:46.406 001 11591.78 265.12 56630.99 88888.00 2022-01-01 15:46:46.906 001 11591.85 265.12 56630.95 88888.00 2022-01-01 15:46:47.406 001 11591.89 265.16 56630.92 88888.00 2022-01-01 15:46:47.906 001 11592.00 265.21 56630.93 88888.00 2022-01-01 15:46:48.406 001 11591.91 265.19 56630.97 88888.00 2022-01-01 15:46:48.906 001 11591.98 265.23 56631.05 88888.00 2022-01-01 15:46:49.406 001 11591.95 265.23 56631.03 88888.00 2022-01-01 15:46:49.906 001 11591.92 265.28 56631.08 88888.00 2022-01-01 15:46:50.406 001 11592.00 265.25 56631.09 88888.00 2022-01-01 15:46:50.906 001 11591.91 265.29 56631.09 88888.00 2022-01-01 15:46:51.406 001 11591.95 265.36 56631.15 88888.00 2022-01-01 15:46:51.906 001 11591.95 265.32 56631.16 88888.00 2022-01-01 15:46:52.406 001 11591.91 265.35 56631.15 88888.00 2022-01-01 15:46:52.906 001 11591.99 265.36 56631.17 88888.00 2022-01-01 15:46:53.406 001 11591.89 265.35 56631.18 88888.00 2022-01-01 15:46:53.906 001 11591.95 265.37 56631.17 88888.00 2022-01-01 15:46:54.406 001 11591.97 265.33 56631.17 88888.00 2022-01-01 15:46:54.906 001 11591.87 265.33 56631.24 88888.00 2022-01-01 15:46:55.406 001 11591.91 265.32 56631.25 88888.00 2022-01-01 15:46:55.906 001 11591.78 265.32 56631.27 88888.00 2022-01-01 15:46:56.406 001 11591.87 265.36 56631.25 88888.00 2022-01-01 15:46:56.906 001 11591.79 265.36 56631.18 88888.00 2022-01-01 15:46:57.406 001 11591.79 265.39 56631.11 88888.00 2022-01-01 15:46:57.906 001 11591.85 265.37 56631.08 88888.00 2022-01-01 15:46:58.406 001 11591.77 265.38 56631.05 88888.00 2022-01-01 15:46:58.906 001 11591.82 265.43 56631.10 88888.00 2022-01-01 15:46:59.406 001 11591.79 265.39 56631.04 88888.00 2022-01-01 15:46:59.906 001 11591.74 265.45 56631.06 88888.00 2022-01-01 15:47:00.906 001 11591.68 265.43 56630.97 88888.00 2022-01-01 15:47:01.406 001 11591.75 265.43 56630.87 88888.00 2022-01-01 15:47:01.906 001 11591.67 265.45 56630.77 88888.00 2022-01-01 15:47:02.406 001 11591.66 265.46 56630.78 88888.00 2022-01-01 15:47:02.906 001 11591.65 265.42 56630.71 88888.00 2022-01-01 15:47:03.406 001 11591.56 265.40 56630.65 88888.00 2022-01-01 15:47:03.906 001 11591.70 265.35 56630.63 88888.00 2022-01-01 15:47:04.406 001 11591.63 265.35 56630.57 88888.00 2022-01-01 15:47:04.906 001 11591.63 265.38 56630.47 88888.00 2022-01-01 15:47:05.406 001 11591.57 265.37 56630.40 88888.00 2022-01-01 15:47:05.906 001 11591.57 265.42 56630.39 88888.00 2022-01-01 15:47:06.406 001 11591.66 265.40 56630.28 88888.00 2022-01-01 15:47:06.906 001 11591.58 265.37 56630.19 88888.00 2022-01-01 15:47:07.406 001 11591.64 265.42 56630.10 88888.00 2022-01-01 15:47:07.906 001 11591.65 265.44 56630.07 88888.00 2022-01-01 15:47:08.406 001 11591.59 265.44 56630.06 88888.00 2022-01-01 15:47:08.906 001 11591.60 265.46 56630.06 88888.00 2022-01-01 15:47:09.406 001 11591.40 265.42 56629.97 88888.00 2022-01-01 15:47:09.906 001 11591.46 265.40 56629.86 88888.00 2022-01-01 15:47:10.406 001 11591.57 265.36 56629.81 88888.00 2022-01-01 15:47:10.906 001 11591.68 265.38 56629.80 88888.00 2022-01-01 15:47:11.406 001 11591.78 265.38 56629.82 88888.00 2022-01-01 15:47:11.906 001 11591.67 265.32 56629.81 88888.00 2022-01-01 15:47:12.406 001 11591.75 265.32 56629.76 88888.00 2022-01-01 15:47:12.906 001 11591.75 265.31 56629.69 88888.00 2022-01-01 15:47:13.406 001 11591.65 265.36 56629.67 88888.00 2022-01-01 15:47:13.906 001 11591.66 265.40 56629.60 88888.00 2022-01-01 15:47:14.406 001 11591.58 265.37 56629.55 88888.00 2022-01-01 15:47:14.906 001 11591.75 265.35 56629.55 88888.00 2022-01-01 15:47:15.406 001 11591.74 265.39 56629.51 88888.00 2022-01-01 15:47:15.906 001 11591.87 265.46 56629.54 88888.00 2022-01-01 15:47:16.406 001 11592.01 265.47 56629.50 88888.00 2022-01-01 15:47:16.906 001 11591.97 265.51 56629.50 88888.00 2022-01-01 15:47:17.406 001 11592.09 265.52 56629.50 88888.00 2022-01-01 15:47:17.906 001 11592.07 265.44 56629.52 88888.00 2022-01-01 15:47:18.406 001 11592.08 265.40 56629.56 88888.00 2022-01-01 15:47:18.906 001 11592.04 265.37 56629.56 88888.00 2022-01-01 15:47:19.406 001 11592.04 265.38 56629.51 88888.00 2022-01-01 15:47:19.906 001 11592.19 265.42 56629.51 88888.00 2022-01-01 15:47:20.906 001 11592.21 265.47 56629.56 88888.00 2022-01-01 15:47:21.406 001 11592.26 265.44 56629.56 88888.00 2022-01-01 15:47:21.906 001 11592.20 265.44 56629.54 88888.00 2022-01-01 15:47:22.406 001 11592.25 265.44 56629.55 88888.00 2022-01-01 15:47:22.906 001 11592.16 265.44 56629.55 88888.00 2022-01-01 15:47:23.406 001 11592.16 265.56 56629.60 88888.00 2022-01-01 15:47:23.906 001 11592.27 265.52 56629.68 88888.00 2022-01-01 15:47:24.406 001 11592.26 265.50 56629.68 88888.00 2022-01-01 15:47:24.906 001 11592.30 265.46 56629.71 88888.00 2022-01-01 15:47:25.406 001 11592.20 265.46 56629.70 88888.00 2022-01-01 15:47:25.906 001 11592.25 265.51 56629.75 88888.00 2022-01-01 15:47:26.406 001 11592.18 265.46 56629.76 88888.00 2022-01-01 15:47:26.906 001 11592.05 265.47 56629.76 88888.00 2022-01-01 15:47:27.406 001 11592.22 265.49 56629.79 88888.00 2022-01-01 15:47:27.906 001 11592.07 265.50 56629.75 88888.00 2022-01-01 15:47:28.406 001 11592.02 265.53 56629.76 88888.00 2022-01-01 15:47:28.906 001 11592.04 265.45 56629.82 88888.00 2022-01-01 15:47:29.406 001 11591.99 265.51 56629.84 88888.00 2022-01-01 15:47:29.906 001 11592.20 265.49 56629.83 88888.00 2022-01-01 15:47:30.906 001 11592.21 265.57 56629.87 88888.00 2022-01-01 15:47:31.406 001 11592.18 265.55 56629.87 88888.00 2022-01-01 15:47:31.906 001 11592.08 265.56 56629.87 88888.00 2022-01-01 15:47:32.406 001 11592.15 265.55 56629.90 88888.00 2022-01-01 15:47:32.906 001 11592.12 265.55 56629.94 88888.00 2022-01-01 15:47:33.406 001 11592.16 265.62 56629.93 88888.00 2022-01-01 15:47:33.906 001 11592.13 265.57 56629.90 88888.00 2022-01-01 15:47:34.406 001 11592.06 265.55 56629.95 88888.00 2022-01-01 15:47:34.906 001 11592.12 265.56 56629.99 88888.00 2022-01-01 15:47:35.406 001 11592.02 265.55 56629.96 88888.00 2022-01-01 15:47:35.906 001 11592.08 265.56 56629.90 88888.00 2022-01-01 15:47:36.406 001 11592.05 265.50 56629.88 88888.00 2022-01-01 15:47:36.906 001 11591.99 265.55 56629.95 88888.00 2022-01-01 15:47:37.406 001 11592.02 265.56 56629.96 88888.00 2022-01-01 15:47:37.906 001 11591.92 265.51 56629.93 88888.00 2022-01-01 15:47:38.406 001 11592.00 265.53 56629.99 88888.00 2022-01-01 15:47:38.906 001 11591.86 265.56 56629.96 88888.00 2022-01-01 15:47:39.406 001 11591.79 265.60 56629.99 88888.00 2022-01-01 15:47:39.906 001 11591.84 265.58 56630.02 88888.00 2022-01-01 15:47:40.406 001 11591.78 265.62 56630.01 88888.00 2022-01-01 15:47:40.906 001 11591.82 265.64 56630.03 88888.00 2022-01-01 15:47:41.406 001 11591.78 265.71 56630.05 88888.00 2022-01-01 15:47:41.906 001 11591.80 265.78 56630.03 88888.00 2022-01-01 15:47:42.406 001 11591.95 265.73 56630.02 88888.00 2022-01-01 15:47:42.906 001 11591.93 265.77 56630.06 88888.00 2022-01-01 15:47:43.406 001 11592.02 265.76 56630.05 88888.00 2022-01-01 15:47:43.906 001 11591.97 265.79 56630.05 88888.00 2022-01-01 15:47:44.406 001 11592.01 265.86 56630.00 88888.00 2022-01-01 15:47:44.906 001 11592.13 265.87 56630.05 88888.00 2022-01-01 15:47:45.406 001 11592.06 265.93 56630.06 88888.00 2022-01-01 15:47:45.906 001 11592.13 265.85 56630.07 88888.00 2022-01-01 15:47:46.406 001 11592.07 265.81 56630.10 88888.00 2022-01-01 15:47:46.906 001 11592.12 265.85 56630.13 88888.00 2022-01-01 15:47:47.406 001 11592.20 265.86 56630.16 88888.00 2022-01-01 15:47:47.906 001 11592.13 265.92 56630.16 88888.00 2022-01-01 15:47:48.406 001 11592.28 265.94 56630.19 88888.00 2022-01-01 15:47:48.906 001 11592.26 265.91 56630.22 88888.00 2022-01-01 15:47:49.406 001 11592.32 265.97 56630.28 88888.00 2022-01-01 15:47:49.906 001 11592.30 265.94 56630.29 88888.00 2022-01-01 15:47:50.406 001 11592.25 265.90 56630.26 88888.00 2022-01-01 15:47:50.906 001 11592.37 265.87 56630.22 88888.00 2022-01-01 15:47:51.406 001 11592.29 265.87 56630.20 88888.00 2022-01-01 15:47:51.906 001 11592.36 265.94 56630.25 88888.00 2022-01-01 15:47:52.406 001 11592.39 266.00 56630.29 88888.00 2022-01-01 15:47:52.906 001 11592.23 266.00 56630.31 88888.00 2022-01-01 15:47:53.406 001 11592.23 265.89 56630.24 88888.00 2022-01-01 15:47:53.906 001 11592.08 265.83 56630.19 88888.00 2022-01-01 15:47:54.406 001 11592.14 265.85 56630.24 88888.00 2022-01-01 15:47:54.906 001 11592.12 265.84 56630.26 88888.00 2022-01-01 15:47:55.406 001 11592.06 265.91 56630.28 88888.00 2022-01-01 15:47:55.906 001 11592.14 265.87 56630.28 88888.00 2022-01-01 15:47:56.406 001 11592.20 265.91 56630.27 88888.00 2022-01-01 15:47:56.906 001 11592.36 265.99 56630.26 88888.00 2022-01-01 15:47:57.406 001 11592.37 265.98 56630.27 88888.00 2022-01-01 15:47:57.906 001 11592.32 266.03 56630.26 88888.00 2022-01-01 15:47:58.406 001 11592.27 265.99 56630.18 88888.00 2022-01-01 15:47:58.906 001 11592.23 266.00 56630.19 88888.00 2022-01-01 15:47:59.406 001 11592.32 265.97 56630.26 88888.00 2022-01-01 15:47:59.906 001 11592.29 265.90 56630.22 88888.00 2022-01-01 15:48:00.406 001 11592.21 265.89 56630.27 88888.00 2022-01-01 15:48:00.906 001 11592.25 265.93 56630.31 88888.00 2022-01-01 15:48:01.406 001 11592.15 266.03 56630.32 88888.00 2022-01-01 15:48:01.906 001 11592.23 266.04 56630.32 88888.00 2022-01-01 15:48:02.406 001 11592.18 266.03 56630.38 88888.00 2022-01-01 15:48:02.906 001 11592.18 266.07 56630.47 88888.00 2022-01-01 15:48:03.406 001 11592.18 266.04 56630.46 88888.00 2022-01-01 15:48:03.906 001 11592.05 266.10 56630.45 88888.00 2022-01-01 15:48:04.406 001 11592.13 266.18 56630.44 88888.00 2022-01-01 15:48:04.906 001 11592.00 266.17 56630.46 88888.00 2022-01-01 15:48:05.406 001 11592.02 266.17 56630.46 88888.00 2022-01-01 15:48:05.906 001 11592.01 266.15 56630.52 88888.00 2022-01-01 15:48:06.406 001 11591.94 266.13 56630.65 88888.00 2022-01-01 15:48:06.906 001 11591.99 266.12 56630.67 88888.00 2022-01-01 15:48:07.406 001 11591.88 266.15 56630.70 88888.00 2022-01-01 15:48:07.906 001 11591.86 266.19 56630.76 88888.00 2022-01-01 15:48:08.406 001 11591.94 266.18 56630.79 88888.00 2022-01-01 15:48:08.906 001 11591.82 266.21 56630.85 88888.00 2022-01-01 15:48:09.406 001 11591.88 266.26 56630.84 88888.00 2022-01-01 15:48:09.906 001 11591.74 266.26 56630.93 88888.00 2022-01-01 15:48:10.406 001 11591.75 266.26 56631.03 88888.00 2022-01-01 15:48:10.907 001 11591.60 266.25 56631.05 88888.00 2022-01-01 15:48:11.407 001 11591.59 266.30 56631.09 88888.00 2022-01-01 15:48:11.907 001 11591.73 266.39 56631.09 88888.00 2022-01-01 15:48:12.407 001 11591.67 266.44 56631.06 88888.00 2022-01-01 15:48:12.907 001 11591.74 266.45 56631.14 88888.00 2022-01-01 15:48:13.407 001 11591.67 266.42 56631.15 88888.00 2022-01-01 15:48:13.907 001 11591.63 266.46 56631.17 88888.00 2022-01-01 15:48:14.407 001 11591.70 266.40 56631.19 88888.00 2022-01-01 15:48:14.907 001 11591.58 266.32 56631.21 88888.00 2022-01-01 15:48:15.407 001 11591.65 266.35 56631.21 88888.00 2022-01-01 15:48:15.907 001 11591.61 266.38 56631.19 88888.00 2022-01-01 15:48:16.407 001 11591.60 266.41 56631.14 88888.00 2022-01-01 15:48:16.907 001 11591.70 266.40 56631.08 88888.00 2022-01-01 15:48:17.407 001 11591.59 266.39 56631.05 88888.00 2022-01-01 15:48:17.907 001 11591.66 266.42 56631.04 88888.00 2022-01-01 15:48:18.407 001 11591.59 266.41 56631.01 88888.00 2022-01-01 15:48:18.907 001 11591.57 266.45 56630.98 88888.00 2022-01-01 15:48:19.407 001 11591.63 266.33 56630.98 88888.00 2022-01-01 15:48:19.907 001 11591.58 266.30 56630.93 88888.00 2022-01-01 15:48:20.407 001 11591.70 266.31 56630.83 88888.00 2022-01-01 15:48:20.907 001 11591.63 266.25 56630.78 88888.00 2022-01-01 15:48:21.407 001 11591.64 266.32 56630.72 88888.00 2022-01-01 15:48:21.907 001 11591.65 266.25 56630.67 88888.00 2022-01-01 15:48:22.407 001 11591.59 266.21 56630.67 88888.00 2022-01-01 15:48:22.907 001 11591.67 266.21 56630.58 88888.00 2022-01-01 15:48:23.407 001 11591.61 266.23 56630.47 88888.00 2022-01-01 15:48:23.907 001 11591.64 266.30 56630.47 88888.00 2022-01-01 15:48:24.407 001 11591.66 266.24 56630.44 88888.00 2022-01-01 15:48:24.907 001 11591.60 266.17 56630.41 88888.00 2022-01-01 15:48:25.407 001 11591.72 266.15 56630.39 88888.00 2022-01-01 15:48:25.907 001 11591.50 266.12 56630.28 88888.00 2022-01-01 15:48:26.407 001 11591.45 266.12 56630.25 88888.00 2022-01-01 15:48:26.907 001 11591.47 266.06 56630.24 88888.00 2022-01-01 15:48:27.407 001 11591.46 266.11 56630.21 88888.00 2022-01-01 15:48:27.907 001 11591.70 266.11 56630.21 88888.00 2022-01-01 15:48:28.407 001 11591.73 266.06 56630.12 88888.00 2022-01-01 15:48:28.907 001 11591.81 266.04 56630.06 88888.00 2022-01-01 15:48:29.407 001 11591.77 266.01 56630.03 88888.00 2022-01-01 15:48:29.907 001 11591.75 266.07 56630.03 88888.00 2022-01-01 15:48:30.407 001 11591.77 266.11 56629.93 88888.00 2022-01-01 15:48:30.907 001 11591.61 266.07 56629.87 88888.00 2022-01-01 15:48:31.407 001 11591.65 266.07 56629.83 88888.00 2022-01-01 15:48:31.907 001 11591.61 266.05 56629.81 88888.00 2022-01-01 15:48:32.407 001 11591.66 266.07 56629.80 88888.00 2022-01-01 15:48:32.907 001 11591.79 266.10 56629.80 88888.00 2022-01-01 15:48:33.407 001 11591.66 266.08 56629.74 88888.00 2022-01-01 15:48:33.907 001 11591.71 266.12 56629.73 88888.00 2022-01-01 15:48:34.407 001 11591.67 266.08 56629.69 88888.00 2022-01-01 15:48:34.907 001 11591.84 266.18 56629.73 88888.00 2022-01-01 15:48:35.407 001 11591.99 266.13 56629.73 88888.00 2022-01-01 15:48:35.907 001 11591.97 266.13 56629.75 88888.00 2022-01-01 15:48:36.407 001 11592.06 266.11 56629.75 88888.00 2022-01-01 15:48:36.907 001 11592.00 266.11 56629.73 88888.00 2022-01-01 15:48:37.407 001 11592.06 266.14 56629.74 88888.00 2022-01-01 15:48:37.907 001 11592.11 266.11 56629.71 88888.00 2022-01-01 15:48:38.407 001 11592.06 266.13 56629.69 88888.00 2022-01-01 15:48:38.907 001 11592.16 266.21 56629.73 88888.00 2022-01-01 15:48:39.407 001 11592.05 266.15 56629.74 88888.00 2022-01-01 15:48:39.907 001 11592.08 266.18 56629.76 88888.00 2022-01-01 15:48:40.407 001 11592.18 266.23 56629.80 88888.00 2022-01-01 15:48:40.907 001 11592.11 266.24 56629.97 88888.00 2022-01-01 15:48:41.407 001 11592.22 266.33 56629.86 88888.00 2022-01-01 15:48:41.907 001 11592.14 266.34 56629.76 88888.00 2022-01-01 15:48:42.407 001 11592.19 266.40 56629.81 88888.00 2022-01-01 15:48:42.907 001 11592.20 266.33 56629.80 88888.00 2022-01-01 15:48:43.407 001 11592.16 266.32 56629.81 88888.00 2022-01-01 15:48:43.907 001 11592.28 266.33 56629.83 88888.00 2022-01-01 15:48:44.407 001 11592.19 266.32 56629.83 88888.00 2022-01-01 15:48:44.907 001 11592.20 266.35 56629.83 88888.00 2022-01-01 15:48:45.907 001 11592.08 266.39 56629.83 88888.00 2022-01-01 15:48:46.407 001 11592.19 266.41 56629.86 88888.00 2022-01-01 15:48:46.907 001 11592.13 266.38 56629.88 88888.00 2022-01-01 15:48:47.407 001 11592.19 266.41 56629.88 88888.00 2022-01-01 15:48:47.907 001 11592.18 266.39 56629.86 88888.00 2022-01-01 15:48:48.407 001 11592.15 266.41 56629.87 88888.00 2022-01-01 15:48:48.907 001 11592.20 266.39 56629.93 88888.00 2022-01-01 15:48:49.407 001 11592.13 266.40 56629.93 88888.00 2022-01-01 15:48:49.907 001 11592.20 266.45 56629.94 88888.00 2022-01-01 15:48:50.407 001 11592.16 266.47 56629.95 88888.00 2022-01-01 15:48:50.907 001 11592.22 266.45 56629.92 88888.00 2022-01-01 15:48:51.407 001 11592.28 266.45 56629.93 88888.00 2022-01-01 15:48:51.907 001 11592.19 266.48 56629.94 88888.00 2022-01-01 15:48:52.407 001 11592.27 266.48 56629.97 88888.00 2022-01-01 15:48:52.907 001 11592.25 266.48 56629.94 88888.00 2022-01-01 15:48:53.407 001 11592.26 266.53 56629.95 88888.00 2022-01-01 15:48:53.907 001 11592.29 266.54 56629.92 88888.00 2022-01-01 15:48:54.407 001 11592.23 266.58 56629.90 88888.00 2022-01-01 15:48:54.907 001 11592.37 266.60 56629.88 88888.00 2022-01-01 15:48:55.907 001 11592.20 266.62 56629.81 88888.00 2022-01-01 15:48:56.407 001 11592.16 266.49 56629.79 88888.00 2022-01-01 15:48:56.907 001 11592.19 266.53 56629.81 88888.00 2022-01-01 15:48:57.407 001 11592.40 266.59 56629.81 88888.00 2022-01-01 15:48:57.907 001 11592.39 266.52 56629.80 88888.00 2022-01-01 15:48:58.407 001 11592.40 266.52 56629.80 88888.00 2022-01-01 15:48:58.907 001 11592.43 266.52 56629.81 88888.00 2022-01-01 15:48:59.407 001 11592.32 266.57 56629.81 88888.00 2022-01-01 15:48:59.907 001 11592.33 266.57 56629.76 88888.00 2022-01-01 15:49:00.407 001 11592.30 266.58 56629.80 88888.00 2022-01-01 15:49:00.907 001 11592.49 266.62 56629.77 88888.00 2022-01-01 15:49:01.407 001 11592.48 266.58 56629.74 88888.00 2022-01-01 15:49:01.907 001 11592.34 266.60 56629.77 88888.00 2022-01-01 15:49:02.407 001 11592.48 266.57 56629.75 88888.00 2022-01-01 15:49:02.907 001 11592.47 266.59 56629.76 88888.00 2022-01-01 15:49:03.407 001 11592.58 266.66 56629.73 88888.00 2022-01-01 15:49:03.907 001 11592.57 266.60 56629.68 88888.00 2022-01-01 15:49:04.407 001 11592.56 266.61 56629.65 88888.00 2022-01-01 15:49:04.907 001 11592.58 266.62 56629.65 88888.00 2022-01-01 15:49:05.907 001 11592.51 266.65 56629.63 88888.00 2022-01-01 15:49:06.407 001 11592.47 266.61 56629.56 88888.00 2022-01-01 15:49:06.907 001 11592.43 266.61 56629.55 88888.00 2022-01-01 15:49:07.407 001 11592.50 266.61 56629.54 88888.00 2022-01-01 15:49:07.907 001 11592.43 266.61 56629.48 88888.00 2022-01-01 15:49:08.407 001 11592.56 266.66 56629.42 88888.00 2022-01-01 15:49:08.907 001 11592.65 266.60 56629.34 88888.00 2022-01-01 15:49:09.407 001 11592.71 266.61 56629.36 88888.00 2022-01-01 15:49:09.907 001 11592.81 266.59 56629.34 88888.00 2022-01-01 15:49:10.407 001 11592.77 266.60 56629.32 88888.00 2022-01-01 15:49:10.907 001 11592.89 266.62 56629.29 88888.00 2022-01-01 15:49:11.407 001 11592.83 266.60 56629.20 88888.00 2022-01-01 15:49:11.907 001 11592.88 266.67 56629.24 88888.00 2022-01-01 15:49:12.407 001 11592.96 266.60 56629.20 88888.00 2022-01-01 15:49:12.907 001 11592.92 266.57 56629.18 88888.00 2022-01-01 15:49:13.407 001 11593.04 266.59 56629.17 88888.00 2022-01-01 15:49:13.907 001 11593.02 266.59 56629.10 88888.00 2022-01-01 15:49:14.407 001 11593.02 266.62 56629.11 88888.00 2022-01-01 15:49:14.907 001 11593.12 266.58 56629.09 88888.00 2022-01-01 15:49:15.407 001 11593.03 266.58 56629.05 88888.00 2022-01-01 15:49:15.907 001 11593.16 266.66 56629.05 88888.00 2022-01-01 15:49:16.407 001 11593.11 266.62 56629.00 88888.00 2022-01-01 15:49:16.907 001 11593.11 266.68 56628.96 88888.00 2022-01-01 15:49:17.407 001 11593.10 266.64 56629.00 88888.00 2022-01-01 15:49:17.907 001 11593.09 266.64 56629.00 88888.00 2022-01-01 15:49:18.407 001 11593.18 266.67 56629.03 88888.00 2022-01-01 15:49:18.907 001 11593.12 266.71 56628.97 88888.00 2022-01-01 15:49:19.407 001 11593.17 266.74 56628.99 88888.00 2022-01-01 15:49:19.907 001 11593.28 266.71 56628.98 88888.00 2022-01-01 15:49:20.407 001 11593.33 266.73 56628.99 88888.00 2022-01-01 15:49:20.907 001 11593.46 266.79 56628.97 88888.00 2022-01-01 15:49:21.407 001 11593.39 266.78 56628.96 88888.00 2022-01-01 15:49:21.907 001 11593.41 266.78 56628.99 88888.00 2022-01-01 15:49:22.407 001 11593.43 266.72 56628.98 88888.00 2022-01-01 15:49:22.907 001 11593.41 266.76 56628.99 88888.00 2022-01-01 15:49:23.407 001 11593.47 266.76 56628.98 88888.00 2022-01-01 15:49:23.907 001 11593.33 266.78 56628.98 88888.00 2022-01-01 15:49:24.407 001 11593.43 266.80 56629.03 88888.00 2022-01-01 15:49:24.907 001 11593.43 266.78 56629.11 88888.00 2022-01-01 15:49:25.407 001 11593.38 266.80 56629.12 88888.00 2022-01-01 15:49:25.907 001 11593.46 266.74 56629.13 88888.00 2022-01-01 15:49:26.407 001 11593.34 266.73 56629.15 88888.00 2022-01-01 15:49:26.907 001 11593.41 266.74 56629.18 88888.00 2022-01-01 15:49:27.407 001 11593.31 266.68 56629.12 88888.00 2022-01-01 15:49:27.907 001 11593.28 266.71 56629.06 88888.00 2022-01-01 15:49:28.407 001 11593.28 266.69 56629.06 88888.00 2022-01-01 15:49:28.907 001 11593.21 266.68 56629.04 88888.00 2022-01-01 15:49:29.407 001 11593.33 266.73 56628.99 88888.00 2022-01-01 15:49:29.907 001 11593.27 266.66 56628.92 88888.00 2022-01-01 15:49:30.407 001 11593.25 266.60 56628.90 88888.00 2022-01-01 15:49:30.907 001 11593.27 266.62 56628.90 88888.00 2022-01-01 15:49:31.407 001 11593.16 266.61 56628.91 88888.00 2022-01-01 15:49:31.907 001 11593.16 266.60 56628.87 88888.00 2022-01-01 15:49:32.407 001 11593.10 266.57 56628.75 88888.00 2022-01-01 15:49:32.907 001 11593.11 266.57 56628.77 88888.00 2022-01-01 15:49:33.407 001 11593.20 266.53 56628.73 88888.00 2022-01-01 15:49:33.907 001 11593.13 266.51 56628.70 88888.00 2022-01-01 15:49:34.407 001 11593.24 266.49 56628.67 88888.00 2022-01-01 15:49:34.907 001 11593.21 266.46 56628.60 88888.00 2022-01-01 15:49:35.407 001 11593.26 266.45 56628.53 88888.00 2022-01-01 15:49:35.907 001 11593.28 266.42 56628.52 88888.00 2022-01-01 15:49:36.407 001 11593.30 266.44 56628.46 88888.00 2022-01-01 15:49:36.907 001 11593.45 266.47 56628.39 88888.00 2022-01-01 15:49:37.407 001 11593.38 266.47 56628.38 88888.00 2022-01-01 15:49:37.907 001 11593.40 266.47 56628.39 88888.00 2022-01-01 15:49:38.407 001 11593.33 266.46 56628.35 88888.00 2022-01-01 15:49:38.907 001 11593.30 266.45 56628.34 88888.00 2022-01-01 15:49:39.407 001 11593.53 266.46 56628.28 88888.00 2022-01-01 15:49:39.907 001 11593.58 266.44 56628.20 88888.00 2022-01-01 15:49:40.407 001 11593.67 266.48 56628.17 88888.00 2022-01-01 15:49:40.907 001 11593.73 266.46 56628.19 88888.00 2022-01-01 15:49:41.407 001 11593.75 266.47 56628.13 88888.00 2022-01-01 15:49:41.907 001 11593.87 266.55 56628.10 88888.00 2022-01-01 15:49:42.407 001 11593.88 266.58 56628.10 88888.00 2022-01-01 15:49:42.907 001 11594.00 266.61 56628.14 88888.00 2022-01-01 15:49:43.407 001 11594.00 266.55 56628.10 88888.00 2022-01-01 15:49:43.907 001 11594.04 266.58 56628.08 88888.00 2022-01-01 15:49:44.407 001 11594.21 266.60 56628.10 88888.00 2022-01-01 15:49:44.907 001 11594.13 266.61 56628.14 88888.00 2022-01-01 15:49:45.407 001 11594.20 266.67 56628.15 88888.00 2022-01-01 15:49:45.907 001 11594.23 266.67 56628.09 88888.00 2022-01-01 15:49:46.407 001 11594.23 266.69 56628.09 88888.00 2022-01-01 15:49:47.407 001 11594.21 266.59 56628.14 88888.00 2022-01-01 15:49:47.907 001 11594.27 266.61 56628.14 88888.00 2022-01-01 15:49:48.407 001 11594.27 266.59 56628.15 88888.00 2022-01-01 15:49:48.907 001 11594.23 266.58 56628.23 88888.00 2022-01-01 15:49:49.407 001 11594.34 266.53 56628.22 88888.00 2022-01-01 15:49:49.907 001 11594.23 266.53 56628.23 88888.00 2022-01-01 15:49:50.407 001 11594.29 266.52 56628.27 88888.00 2022-01-01 15:49:50.907 001 11594.22 266.48 56628.25 88888.00 2022-01-01 15:49:51.407 001 11594.20 266.48 56628.23 88888.00 2022-01-01 15:49:51.907 001 11594.24 266.46 56628.19 88888.00 2022-01-01 15:49:52.407 001 11594.15 266.53 56628.21 88888.00 2022-01-01 15:49:52.907 001 11594.29 266.49 56628.21 88888.00 2022-01-01 15:49:53.407 001 11594.17 266.39 56628.20 88888.00 2022-01-01 15:49:53.907 001 11594.17 266.39 56628.19 88888.00 2022-01-01 15:49:54.407 001 11594.16 266.40 56628.19 88888.00 2022-01-01 15:49:54.907 001 11594.03 266.38 56628.11 88888.00 2022-01-01 15:49:55.407 001 11594.07 266.35 56628.09 88888.00 2022-01-01 15:49:55.907 001 11593.88 266.32 56628.08 88888.00 2022-01-01 15:49:56.407 001 11593.83 266.32 56628.04 88888.00 2022-01-01 15:49:57.407 001 11593.79 266.28 56627.93 88888.00 2022-01-01 15:49:57.907 001 11593.99 266.31 56627.89 88888.00 2022-01-01 15:49:58.407 001 11593.94 266.26 56627.88 88888.00 2022-01-01 15:49:58.907 001 11593.99 266.28 56627.84 88888.00 2022-01-01 15:49:59.407 001 11593.96 266.25 56627.80 88888.00 2022-01-01 15:49:59.907 001 11593.93 266.21 56627.84 88888.00 2022-01-01 15:50:00.407 001 11594.06 266.21 56627.83 88888.00 2022-01-01 15:50:00.907 001 11593.99 266.21 56627.77 88888.00 2022-01-01 15:50:01.407 001 11594.01 266.31 56627.78 88888.00 2022-01-01 15:50:01.907 001 11594.07 266.28 56627.76 88888.00 2022-01-01 15:50:02.407 001 11594.01 266.28 56627.72 88888.00 2022-01-01 15:50:02.907 001 11594.07 266.28 56627.72 88888.00 2022-01-01 15:50:03.407 001 11593.99 266.24 56627.68 88888.00 2022-01-01 15:50:03.907 001 11593.93 266.27 56627.69 88888.00 2022-01-01 15:50:04.407 001 11593.95 266.23 56627.69 88888.00 2022-01-01 15:50:04.907 001 11593.96 266.18 56627.72 88888.00 2022-01-01 15:50:05.407 001 11594.20 266.17 56627.75 88888.00 2022-01-01 15:50:05.907 001 11594.15 266.15 56627.74 88888.00 2022-01-01 15:50:06.407 001 11594.23 266.15 56627.72 88888.00 2022-01-01 15:50:07.408 001 11594.22 266.21 56627.70 88888.00 2022-01-01 15:50:07.908 001 11594.36 266.19 56627.69 88888.00 2022-01-01 15:50:08.408 001 11594.25 266.13 56627.70 88888.00 2022-01-01 15:50:08.908 001 11594.34 266.12 56627.69 88888.00 2022-01-01 15:50:09.408 001 11594.34 266.10 56627.68 88888.00 2022-01-01 15:50:09.908 001 11594.35 266.14 56627.64 88888.00 2022-01-01 15:50:10.408 001 11594.45 266.15 56627.65 88888.00 2022-01-01 15:50:10.908 001 11594.37 266.12 56627.64 88888.00 2022-01-01 15:50:11.408 001 11594.43 266.11 56627.59 88888.00 2022-01-01 15:50:11.908 001 11594.35 266.05 56627.53 88888.00 2022-01-01 15:50:12.408 001 11594.28 266.05 56627.53 88888.00 2022-01-01 15:50:12.908 001 11594.35 265.97 56627.50 88888.00 2022-01-01 15:50:13.408 001 11594.27 265.89 56627.45 88888.00 2022-01-01 15:50:13.908 001 11594.18 265.85 56627.48 88888.00 2022-01-01 15:50:14.408 001 11594.08 265.81 56627.48 88888.00 2022-01-01 15:50:14.908 001 11594.07 265.84 56627.46 88888.00 2022-01-01 15:50:15.408 001 11594.20 265.74 56627.44 88888.00 2022-01-01 15:50:15.908 001 11594.15 265.72 56627.33 88888.00 2022-01-01 15:50:16.408 001 11594.29 265.67 56627.32 88888.00 2022-01-01 15:50:17.408 001 11594.06 265.55 56627.26 88888.00 2022-01-01 15:50:17.908 001 11594.06 265.50 56627.26 88888.00 2022-01-01 15:50:18.408 001 11593.93 265.47 56627.29 88888.00 2022-01-01 15:50:18.908 001 11593.96 265.49 56627.25 88888.00 2022-01-01 15:50:19.408 001 11593.86 265.42 56627.24 88888.00 2022-01-01 15:50:19.908 001 11593.81 265.45 56627.23 88888.00 2022-01-01 15:50:20.408 001 11593.81 265.39 56627.20 88888.00 2022-01-01 15:50:20.908 001 11593.69 265.28 56627.20 88888.00 2022-01-01 15:50:21.408 001 11593.73 265.29 56627.24 88888.00 2022-01-01 15:50:21.908 001 11593.62 265.28 56627.23 88888.00 2022-01-01 15:50:22.408 001 11593.61 265.31 56627.21 88888.00 2022-01-01 15:50:22.908 001 11593.65 265.32 56627.13 88888.00 2022-01-01 15:50:23.408 001 11593.47 265.31 56627.08 88888.00 2022-01-01 15:50:23.908 001 11593.59 265.28 56627.06 88888.00 2022-01-01 15:50:24.408 001 11593.54 265.21 56626.98 88888.00 2022-01-01 15:50:24.908 001 11593.61 265.21 56627.00 88888.00 2022-01-01 15:50:25.408 001 11593.60 265.13 56627.00 88888.00 2022-01-01 15:50:25.908 001 11593.53 265.11 56626.97 88888.00 2022-01-01 15:50:26.408 001 11593.59 265.12 56626.93 88888.00 2022-01-01 15:50:26.908 001 11593.59 265.10 56626.91 88888.00 2022-01-01 15:50:27.408 001 11593.57 265.12 56626.91 88888.00 2022-01-01 15:50:27.908 001 11593.55 265.10 56626.91 88888.00 2022-01-01 15:50:28.408 001 11593.52 265.08 56626.91 88888.00 2022-01-01 15:50:28.908 001 11593.60 265.13 56626.99 88888.00 2022-01-01 15:50:29.408 001 11593.57 265.16 56626.98 88888.00 2022-01-01 15:50:29.908 001 11593.60 265.18 56626.99 88888.00 2022-01-01 15:50:30.408 001 11593.58 265.11 56626.94 88888.00 2022-01-01 15:50:30.908 001 11593.41 265.11 56626.88 88888.00 2022-01-01 15:50:31.408 001 11593.57 265.10 56626.94 88888.00 2022-01-01 15:50:31.908 001 11593.58 265.09 56626.93 88888.00 2022-01-01 15:50:32.408 001 11593.62 265.10 56626.88 88888.00 2022-01-01 15:50:32.908 001 11593.62 265.11 56626.89 88888.00 2022-01-01 15:50:33.408 001 11593.59 265.15 56626.94 88888.00 2022-01-01 15:50:33.908 001 11593.68 265.17 56626.89 88888.00 2022-01-01 15:50:34.408 001 11593.62 265.15 56626.93 88888.00 2022-01-01 15:50:34.908 001 11593.66 265.21 56626.99 88888.00 2022-01-01 15:50:35.408 001 11593.62 265.19 56626.99 88888.00 2022-01-01 15:50:35.908 001 11593.55 265.19 56626.98 88888.00 2022-01-01 15:50:36.408 001 11593.66 265.19 56626.97 88888.00 2022-01-01 15:50:36.908 001 11593.57 265.19 56626.97 88888.00 2022-01-01 15:50:37.408 001 11593.64 265.19 56627.00 88888.00 2022-01-01 15:50:37.908 001 11593.59 265.12 56627.06 88888.00 2022-01-01 15:50:38.408 001 11593.53 265.18 56627.13 88888.00 2022-01-01 15:50:38.908 001 11593.62 265.21 56627.19 88888.00 2022-01-01 15:50:39.408 001 11593.47 265.22 56627.18 88888.00 2022-01-01 15:50:39.908 001 11593.47 265.25 56627.25 88888.00 2022-01-01 15:50:40.408 001 11593.39 265.18 56627.21 88888.00 2022-01-01 15:50:40.908 001 11593.41 265.18 56627.18 88888.00 2022-01-01 15:50:41.408 001 11593.44 265.12 56627.17 88888.00 2022-01-01 15:50:41.908 001 11593.27 265.11 56627.23 88888.00 2022-01-01 15:50:42.408 001 11593.28 265.10 56627.26 88888.00 2022-01-01 15:50:42.908 001 11593.21 265.06 56627.25 88888.00 2022-01-01 15:50:43.408 001 11593.19 265.04 56627.29 88888.00 2022-01-01 15:50:43.908 001 11593.30 264.99 56627.21 88888.00 2022-01-01 15:50:44.408 001 11593.23 264.98 56627.17 88888.00 2022-01-01 15:50:44.908 001 11593.25 264.94 56627.14 88888.00 2022-01-01 15:50:45.408 001 11593.19 264.90 56627.11 88888.00 2022-01-01 15:50:45.908 001 11593.16 264.90 56627.07 88888.00 2022-01-01 15:50:46.408 001 11593.17 264.85 56627.04 88888.00 2022-01-01 15:50:46.908 001 11593.06 264.81 56626.99 88888.00 2022-01-01 15:50:47.408 001 11593.18 264.78 56627.04 88888.00 2022-01-01 15:50:47.908 001 11593.06 264.76 56626.98 88888.00 2022-01-01 15:50:48.408 001 11593.10 264.72 56626.88 88888.00 2022-01-01 15:50:48.908 001 11593.17 264.64 56626.78 88888.00 2022-01-01 15:50:49.408 001 11593.06 264.62 56626.79 88888.00 2022-01-01 15:50:49.908 001 11593.18 264.60 56626.80 88888.00 2022-01-01 15:50:50.408 001 11593.14 264.54 56626.74 88888.00 2022-01-01 15:50:50.908 001 11593.20 264.55 56626.72 88888.00 2022-01-01 15:50:51.408 001 11593.18 264.48 56626.67 88888.00 2022-01-01 15:50:51.908 001 11593.14 264.43 56626.66 88888.00 2022-01-01 15:50:52.408 001 11593.20 264.44 56626.66 88888.00 2022-01-01 15:50:52.908 001 11593.11 264.43 56626.66 88888.00 2022-01-01 15:50:53.408 001 11593.16 264.47 56626.65 88888.00 2022-01-01 15:50:53.908 001 11593.05 264.40 56626.59 88888.00 2022-01-01 15:50:54.408 001 11592.97 264.42 56626.62 88888.00 2022-01-01 15:50:54.908 001 11593.16 264.36 56626.65 88888.00 2022-01-01 15:50:55.408 001 11593.10 264.29 56626.68 88888.00 2022-01-01 15:50:55.908 001 11593.12 264.33 56626.68 88888.00 2022-01-01 15:50:56.408 001 11593.09 264.33 56626.68 88888.00 2022-01-01 15:50:56.908 001 11592.93 264.36 56626.76 88888.00 2022-01-01 15:50:57.408 001 11593.09 264.31 56626.69 88888.00 2022-01-01 15:50:57.908 001 11593.06 264.27 56626.68 88888.00 2022-01-01 15:50:59.408 001 11593.04 264.23 56626.69 88888.00 2022-01-01 15:50:59.908 001 11593.09 264.22 56626.68 88888.00 2022-01-01 15:51:00.408 001 11592.89 264.21 56626.66 88888.00 2022-01-01 15:51:00.908 001 11592.88 264.22 56626.72 88888.00 2022-01-01 15:51:01.408 001 11592.96 264.19 56626.78 88888.00 2022-01-01 15:51:01.908 001 11592.99 264.22 56626.73 88888.00 2022-01-01 15:51:02.408 001 11593.02 264.22 56626.78 88888.00 2022-01-01 15:51:02.908 001 11592.93 264.20 56626.78 88888.00 2022-01-01 15:51:03.408 001 11593.05 264.20 56626.78 88888.00 2022-01-01 15:51:03.908 001 11593.07 264.17 56626.75 88888.00 2022-01-01 15:51:04.408 001 11593.02 264.20 56626.76 88888.00 2022-01-01 15:51:04.908 001 11593.04 264.14 56626.71 88888.00 2022-01-01 15:51:05.408 001 11592.96 264.16 56626.69 88888.00 2022-01-01 15:51:05.908 001 11593.04 264.23 56626.69 88888.00 2022-01-01 15:51:06.408 001 11592.96 264.20 56626.66 88888.00 2022-01-01 15:51:06.908 001 11593.02 264.19 56626.63 88888.00 2022-01-01 15:51:07.408 001 11593.04 264.15 56626.60 88888.00 2022-01-01 15:51:07.908 001 11592.98 264.09 56626.59 88888.00 2022-01-01 15:51:08.408 001 11592.99 264.08 56626.54 88888.00 2022-01-01 15:51:08.908 001 11592.81 264.06 56626.54 88888.00 2022-01-01 15:51:09.408 001 11592.82 264.08 56626.53 88888.00 2022-01-01 15:51:09.908 001 11592.85 264.03 56626.54 88888.00 2022-01-01 15:51:10.408 001 11592.77 263.97 56626.54 88888.00 2022-01-01 15:51:10.908 001 11592.88 263.97 56626.53 88888.00 2022-01-01 15:51:11.408 001 11592.92 263.92 56626.47 88888.00 2022-01-01 15:51:11.908 001 11592.99 263.94 56626.47 88888.00 2022-01-01 15:51:12.408 001 11593.06 263.93 56626.41 88888.00 2022-01-01 15:51:12.908 001 11592.96 263.86 56626.40 88888.00 2022-01-01 15:51:13.408 001 11593.04 263.80 56626.36 88888.00 2022-01-01 15:51:13.908 001 11592.84 263.75 56626.33 88888.00 2022-01-01 15:51:14.408 001 11592.84 263.75 56626.36 88888.00 2022-01-01 15:51:14.908 001 11592.82 263.70 56626.33 88888.00 2022-01-01 15:51:15.408 001 11592.86 263.73 56626.33 88888.00 2022-01-01 15:51:15.908 001 11593.02 263.69 56626.28 88888.00 2022-01-01 15:51:16.408 001 11592.93 263.67 56626.18 88888.00 2022-01-01 15:51:16.908 001 11592.91 263.63 56626.11 88888.00 2022-01-01 15:51:17.408 001 11592.92 263.60 56626.05 88888.00 2022-01-01 15:51:17.908 001 11592.92 263.60 56626.04 88888.00 2022-01-01 15:51:18.908 001 11592.92 263.54 56625.95 88888.00 2022-01-01 15:51:19.408 001 11593.00 263.59 56625.95 88888.00 2022-01-01 15:51:19.908 001 11592.97 263.52 56625.92 88888.00 2022-01-01 15:51:20.408 001 11592.88 263.49 56625.92 88888.00 2022-01-01 15:51:20.908 001 11592.86 263.46 56625.92 88888.00 2022-01-01 15:51:21.408 001 11592.72 263.42 56625.84 88888.00 2022-01-01 15:51:21.908 001 11592.85 263.36 56625.83 88888.00 2022-01-01 15:51:22.408 001 11592.79 263.35 56625.73 88888.00 2022-01-01 15:51:22.908 001 11592.82 263.36 56625.65 88888.00 2022-01-01 15:51:23.408 001 11592.86 263.31 56625.64 88888.00 2022-01-01 15:51:23.908 001 11592.79 263.32 56625.70 88888.00 2022-01-01 15:51:24.408 001 11592.90 263.28 56625.71 88888.00 2022-01-01 15:51:24.908 001 11593.00 263.26 56625.64 88888.00 2022-01-01 15:51:25.408 001 11593.10 263.27 56625.71 88888.00 2022-01-01 15:51:25.908 001 11593.11 263.27 56625.71 88888.00 2022-01-01 15:51:26.408 001 11593.05 263.31 56625.67 88888.00 2022-01-01 15:51:26.908 001 11593.09 263.28 56625.56 88888.00 2022-01-01 15:51:27.408 001 11592.98 263.26 56625.59 88888.00 2022-01-01 15:51:27.908 001 11592.90 263.29 56625.65 88888.00 2022-01-01 15:51:28.408 001 11592.90 263.22 56625.64 88888.00 2022-01-01 15:51:28.908 001 11592.86 263.18 56625.71 88888.00 2022-01-01 15:51:29.408 001 11593.04 263.15 56625.76 88888.00 2022-01-01 15:51:29.908 001 11593.02 263.14 56625.71 88888.00 2022-01-01 15:51:30.408 001 11593.00 263.14 56625.70 88888.00 2022-01-01 15:51:30.908 001 11592.90 263.14 56625.73 88888.00 2022-01-01 15:51:31.408 001 11592.72 263.09 56625.69 88888.00 2022-01-01 15:51:31.908 001 11592.76 262.99 56625.62 88888.00 2022-01-01 15:51:32.408 001 11592.64 262.99 56625.62 88888.00 2022-01-01 15:51:32.908 001 11592.78 263.04 56625.63 88888.00 2022-01-01 15:51:33.408 001 11592.83 263.01 56625.62 88888.00 2022-01-01 15:51:33.908 001 11592.76 263.01 56625.62 88888.00 2022-01-01 15:51:34.408 001 11592.79 262.99 56625.60 88888.00 2022-01-01 15:51:34.908 001 11592.74 262.99 56625.59 88888.00 2022-01-01 15:51:35.408 001 11592.77 262.99 56625.63 88888.00 2022-01-01 15:51:35.908 001 11592.70 262.92 56625.54 88888.00 2022-01-01 15:51:36.908 001 11592.69 262.86 56625.41 88888.00 2022-01-01 15:51:37.408 001 11592.57 262.85 56625.39 88888.00 2022-01-01 15:51:37.908 001 11592.69 262.87 56625.34 88888.00 2022-01-01 15:51:38.408 001 11592.56 262.85 56625.34 88888.00 2022-01-01 15:51:38.908 001 11592.46 262.86 56625.41 88888.00 2022-01-01 15:51:39.408 001 11592.53 262.85 56625.40 88888.00 2022-01-01 15:51:39.908 001 11592.60 262.80 56625.37 88888.00 2022-01-01 15:51:40.408 001 11592.75 262.86 56625.35 88888.00 2022-01-01 15:51:40.908 001 11592.74 262.85 56625.37 88888.00 2022-01-01 15:51:41.408 001 11592.75 262.81 56625.40 88888.00 2022-01-01 15:51:41.908 001 11592.76 262.77 56625.34 88888.00 2022-01-01 15:51:42.408 001 11592.57 262.77 56625.27 88888.00 2022-01-01 15:51:42.908 001 11592.68 262.79 56625.32 88888.00 2022-01-01 15:51:43.408 001 11592.69 262.74 56625.31 88888.00 2022-01-01 15:51:43.908 001 11592.68 262.78 56625.35 88888.00 2022-01-01 15:51:44.408 001 11592.72 262.75 56625.37 88888.00 2022-01-01 15:51:44.908 001 11592.69 262.71 56625.34 88888.00 2022-01-01 15:51:45.408 001 11592.84 262.75 56625.44 88888.00 2022-01-01 15:51:45.908 001 11592.81 262.72 56625.47 88888.00 2022-01-01 15:51:46.408 001 11592.83 262.74 56625.44 88888.00 2022-01-01 15:51:46.908 001 11592.92 262.77 56625.44 88888.00 2022-01-01 15:51:47.408 001 11592.99 262.84 56625.47 88888.00 2022-01-01 15:51:47.908 001 11593.20 262.84 56625.47 88888.00 2022-01-01 15:51:48.408 001 11593.20 262.84 56625.47 88888.00 2022-01-01 15:51:48.908 001 11593.23 262.86 56625.45 88888.00 2022-01-01 15:51:49.408 001 11593.25 262.84 56625.50 88888.00 2022-01-01 15:51:49.908 001 11593.18 262.84 56625.57 88888.00 2022-01-01 15:51:50.408 001 11593.25 262.88 56625.66 88888.00 2022-01-01 15:51:50.908 001 11593.18 262.90 56625.67 88888.00 2022-01-01 15:51:51.408 001 11593.25 262.97 56625.72 88888.00 2022-01-01 15:51:51.908 001 11593.31 262.91 56625.69 88888.00 2022-01-01 15:51:52.408 001 11593.30 262.90 56625.73 88888.00 2022-01-01 15:51:52.908 001 11593.41 262.93 56625.77 88888.00 2022-01-01 15:51:53.408 001 11593.33 262.92 56625.81 88888.00 2022-01-01 15:51:53.908 001 11593.36 262.97 56625.83 88888.00 2022-01-01 15:51:54.408 001 11593.39 262.97 56625.83 88888.00 2022-01-01 15:51:54.908 001 11593.37 263.06 56625.88 88888.00 2022-01-01 15:51:55.408 001 11593.47 263.04 56625.88 88888.00 2022-01-01 15:51:55.908 001 11593.40 263.01 56625.84 88888.00 2022-01-01 15:51:56.408 001 11593.52 263.05 56625.90 88888.00 2022-01-01 15:51:56.908 001 11593.51 263.04 56625.92 88888.00 2022-01-01 15:51:57.408 001 11593.52 263.08 56625.94 88888.00 2022-01-01 15:51:57.908 001 11593.64 263.05 56625.97 88888.00 2022-01-01 15:51:58.408 001 11593.57 263.06 56626.01 88888.00 2022-01-01 15:51:58.908 001 11593.67 263.12 56625.98 88888.00 2022-01-01 15:51:59.408 001 11593.59 263.14 56625.97 88888.00 2022-01-01 15:51:59.908 001 11593.54 263.26 56625.96 88888.00 2022-01-01 15:52:00.408 001 11593.75 263.29 56625.92 88888.00 2022-01-01 15:52:00.908 001 11593.76 263.28 56625.86 88888.00 2022-01-01 15:52:01.408 001 11593.79 263.36 56625.90 88888.00 2022-01-01 15:52:01.909 001 11593.96 263.32 56625.92 88888.00 2022-01-01 15:52:02.409 001 11594.01 263.36 56625.90 88888.00 2022-01-01 15:52:02.909 001 11594.16 263.33 56625.90 88888.00 2022-01-01 15:52:03.409 001 11594.15 263.35 56625.91 88888.00 2022-01-01 15:52:03.909 001 11594.31 263.46 56625.95 88888.00 2022-01-01 15:52:04.409 001 11594.24 263.53 56625.98 88888.00 2022-01-01 15:52:04.909 001 11594.28 263.47 56626.02 88888.00 2022-01-01 15:52:05.409 001 11594.39 263.40 56625.97 88888.00 2022-01-01 15:52:05.909 001 11594.39 263.45 56625.96 88888.00 2022-01-01 15:52:06.409 001 11594.65 263.46 56625.95 88888.00 2022-01-01 15:52:06.909 001 11594.71 263.46 56625.97 88888.00 2022-01-01 15:52:07.409 001 11594.80 263.49 56625.98 88888.00 2022-01-01 15:52:07.909 001 11594.89 263.47 56625.96 88888.00 2022-01-01 15:52:08.409 001 11594.87 263.47 56625.98 88888.00 2022-01-01 15:52:08.909 001 11594.99 263.54 56626.01 88888.00 2022-01-01 15:52:09.409 001 11594.96 263.54 56626.04 88888.00 2022-01-01 15:52:10.409 001 11595.04 263.59 56626.10 88888.00 2022-01-01 15:52:10.909 001 11594.98 263.59 56626.03 88888.00 2022-01-01 15:52:11.409 001 11595.18 263.59 56626.10 88888.00 2022-01-01 15:52:11.909 001 11595.13 263.56 56626.16 88888.00 2022-01-01 15:52:12.409 001 11595.20 263.59 56626.21 88888.00 2022-01-01 15:52:12.909 001 11595.20 263.56 56626.26 88888.00 2022-01-01 15:52:13.409 001 11595.25 263.60 56626.30 88888.00 2022-01-01 15:52:13.909 001 11595.35 263.62 56626.33 88888.00 2022-01-01 15:52:14.409 001 11595.28 263.65 56626.33 88888.00 2022-01-01 15:52:14.909 001 11595.35 263.68 56626.31 88888.00 2022-01-01 15:52:15.409 001 11595.33 263.62 56626.30 88888.00 2022-01-01 15:52:15.909 001 11595.32 263.66 56626.31 88888.00 2022-01-01 15:52:16.409 001 11595.43 263.74 56626.31 88888.00 2022-01-01 15:52:16.909 001 11595.39 263.73 56626.33 88888.00 2022-01-01 15:52:17.409 001 11595.41 263.77 56626.34 88888.00 2022-01-01 15:52:17.909 001 11595.40 263.79 56626.33 88888.00 2022-01-01 15:52:18.409 001 11595.38 263.79 56626.34 88888.00 2022-01-01 15:52:18.909 001 11595.48 263.70 56626.37 88888.00 2022-01-01 15:52:19.409 001 11595.39 263.61 56626.34 88888.00 2022-01-01 15:52:20.409 001 11595.49 263.59 56626.36 88888.00 2022-01-01 15:52:20.909 001 11595.53 263.61 56626.37 88888.00 2022-01-01 15:52:21.409 001 11595.59 263.59 56626.35 88888.00 2022-01-01 15:52:21.909 001 11595.42 263.65 56626.31 88888.00 2022-01-01 15:52:22.409 001 11595.62 263.68 56626.28 88888.00 2022-01-01 15:52:22.909 001 11595.64 263.63 56626.22 88888.00 2022-01-01 15:52:23.409 001 11595.70 263.61 56626.23 88888.00 2022-01-01 15:52:23.909 001 11595.80 263.56 56626.21 88888.00 2022-01-01 15:52:24.409 001 11595.77 263.59 56626.14 88888.00 2022-01-01 15:52:24.909 001 11595.87 263.62 56626.14 88888.00 2022-01-01 15:52:25.409 001 11595.87 263.55 56626.08 88888.00 2022-01-01 15:52:25.909 001 11595.92 263.61 56626.03 88888.00 2022-01-01 15:52:26.409 001 11595.98 263.56 56625.99 88888.00 2022-01-01 15:52:26.909 001 11595.89 263.53 56625.91 88888.00 2022-01-01 15:52:27.409 001 11596.02 263.55 56625.82 88888.00 2022-01-01 15:52:27.909 001 11596.03 263.51 56625.75 88888.00 2022-01-01 15:52:28.409 001 11596.12 263.52 56625.77 88888.00 2022-01-01 15:52:28.909 001 11596.16 263.52 56625.70 88888.00 2022-01-01 15:52:29.409 001 11596.09 263.58 56625.59 88888.00 2022-01-01 15:52:29.909 001 11596.19 263.54 56625.51 88888.00 2022-01-01 15:52:30.409 001 11596.15 263.52 56625.51 88888.00 2022-01-01 15:52:30.909 001 11596.26 263.49 56625.52 88888.00 2022-01-01 15:52:31.409 001 11596.23 263.36 56625.47 88888.00 2022-01-01 15:52:31.909 001 11596.22 263.38 56625.40 88888.00 2022-01-01 15:52:32.409 001 11596.28 263.35 56625.32 88888.00 2022-01-01 15:52:32.909 001 11596.31 263.31 56625.27 88888.00 2022-01-01 15:52:33.409 001 11596.49 263.32 56625.31 88888.00 2022-01-01 15:52:33.909 001 11596.52 263.26 56625.26 88888.00 2022-01-01 15:52:34.409 001 11596.49 263.28 56625.19 88888.00 2022-01-01 15:52:34.909 001 11596.57 263.22 56625.14 88888.00 2022-01-01 15:52:35.409 001 11596.46 263.19 56625.15 88888.00 2022-01-01 15:52:35.909 001 11596.58 263.20 56625.14 88888.00 2022-01-01 15:52:36.409 001 11596.59 263.14 56625.11 88888.00 2022-01-01 15:52:36.909 001 11596.51 263.18 56625.09 88888.00 2022-01-01 15:52:37.409 001 11596.47 263.12 56625.12 88888.00 2022-01-01 15:52:37.909 001 11596.39 263.12 56625.09 88888.00 2022-01-01 15:52:38.409 001 11596.52 263.15 56625.06 88888.00 2022-01-01 15:52:38.909 001 11596.60 263.15 56625.06 88888.00 2022-01-01 15:52:39.409 001 11596.68 263.17 56624.99 88888.00 2022-01-01 15:52:39.909 001 11596.79 263.12 56624.96 88888.00 2022-01-01 15:52:40.409 001 11596.74 263.20 56625.02 88888.00 2022-01-01 15:52:40.909 001 11596.81 263.19 56625.01 88888.00 2022-01-01 15:52:41.409 001 11596.78 263.09 56624.98 88888.00 2022-01-01 15:52:41.909 001 11596.82 263.13 56624.98 88888.00 2022-01-01 15:52:42.409 001 11596.89 263.07 56624.95 88888.00 2022-01-01 15:52:42.909 001 11596.93 263.07 56624.94 88888.00 2022-01-01 15:52:43.409 001 11597.06 263.08 56624.93 88888.00 2022-01-01 15:52:43.909 001 11596.99 263.05 56624.90 88888.00 2022-01-01 15:52:44.409 001 11597.01 263.06 56624.98 88888.00 2022-01-01 15:52:44.909 001 11597.06 263.01 56625.02 88888.00 2022-01-01 15:52:45.409 001 11597.01 263.07 56625.05 88888.00 2022-01-01 15:52:45.909 001 11597.12 263.15 56625.00 88888.00 2022-01-01 15:52:46.409 001 11597.06 263.15 56624.98 88888.00 2022-01-01 15:52:46.909 001 11597.14 263.18 56624.98 88888.00 2022-01-01 15:52:47.409 001 11597.17 263.18 56624.99 88888.00 2022-01-01 15:52:47.909 001 11597.15 263.24 56625.01 88888.00 2022-01-01 15:52:48.409 001 11597.26 263.29 56625.02 88888.00 2022-01-01 15:52:48.909 001 11597.16 263.27 56625.07 88888.00 2022-01-01 15:52:49.409 001 11597.24 263.25 56625.08 88888.00 2022-01-01 15:52:49.909 001 11597.27 263.19 56625.06 88888.00 2022-01-01 15:52:50.409 001 11597.13 263.21 56625.02 88888.00 2022-01-01 15:52:50.909 001 11597.28 263.12 56625.02 88888.00 2022-01-01 15:52:51.409 001 11597.26 263.11 56625.01 88888.00 2022-01-01 15:52:51.909 001 11597.34 263.13 56624.99 88888.00 2022-01-01 15:52:52.409 001 11597.40 263.09 56625.00 88888.00 2022-01-01 15:52:52.909 001 11597.36 263.08 56625.01 88888.00 2022-01-01 15:52:53.409 001 11597.44 263.06 56625.02 88888.00 2022-01-01 15:52:53.909 001 11597.36 263.01 56624.99 88888.00 2022-01-01 15:52:54.409 001 11597.42 262.91 56624.93 88888.00 2022-01-01 15:52:54.909 001 11597.40 262.81 56624.85 88888.00 2022-01-01 15:52:55.409 001 11597.27 262.85 56624.88 88888.00 2022-01-01 15:52:55.909 001 11597.35 262.83 56624.88 88888.00 2022-01-01 15:52:56.409 001 11597.33 262.75 56624.86 88888.00 2022-01-01 15:52:56.909 001 11597.40 262.79 56624.83 88888.00 2022-01-01 15:52:57.409 001 11597.37 262.74 56624.77 88888.00 2022-01-01 15:52:57.909 001 11597.37 262.78 56624.77 88888.00 2022-01-01 15:52:58.409 001 11597.42 262.78 56624.76 88888.00 2022-01-01 15:52:58.909 001 11597.29 262.67 56624.79 88888.00 2022-01-01 15:52:59.409 001 11597.40 262.63 56624.80 88888.00 2022-01-01 15:52:59.909 001 11597.42 262.59 56624.82 88888.00 2022-01-01 15:53:00.409 001 11597.40 262.63 56624.85 88888.00 2022-01-01 15:53:00.909 001 11597.50 262.60 56624.80 88888.00 2022-01-01 15:53:01.409 001 11597.42 262.60 56624.81 88888.00 2022-01-01 15:53:01.909 001 11597.51 262.65 56624.75 88888.00 2022-01-01 15:53:02.409 001 11597.54 262.61 56624.70 88888.00 2022-01-01 15:53:02.909 001 11597.54 262.60 56624.69 88888.00 2022-01-01 15:53:03.409 001 11597.60 262.56 56624.73 88888.00 2022-01-01 15:53:03.909 001 11597.46 262.52 56624.81 88888.00 2022-01-01 15:53:04.409 001 11597.44 262.54 56624.85 88888.00 2022-01-01 15:53:04.909 001 11597.46 262.50 56624.83 88888.00 2022-01-01 15:53:05.409 001 11597.54 262.52 56624.85 88888.00 2022-01-01 15:53:05.909 001 11597.64 262.51 56624.77 88888.00 2022-01-01 15:53:06.409 001 11597.54 262.52 56624.69 88888.00 2022-01-01 15:53:06.909 001 11597.64 262.54 56624.79 88888.00 2022-01-01 15:53:07.409 001 11597.64 262.46 56624.77 88888.00 2022-01-01 15:53:07.909 001 11597.60 262.44 56624.85 88888.00 2022-01-01 15:53:08.409 001 11597.71 262.47 56624.94 88888.00 2022-01-01 15:53:08.909 001 11597.65 262.46 56625.00 88888.00 2022-01-01 15:53:09.409 001 11597.82 262.52 56625.07 88888.00 2022-01-01 15:53:09.909 001 11597.78 262.43 56625.12 88888.00 2022-01-01 15:53:10.409 001 11597.64 262.46 56625.12 88888.00 2022-01-01 15:53:10.909 001 11597.58 262.50 56625.17 88888.00 2022-01-01 15:53:11.409 001 11597.42 262.46 56625.21 88888.00 2022-01-01 15:53:11.909 001 11597.55 262.46 56625.20 88888.00 2022-01-01 15:53:12.409 001 11597.49 262.42 56625.21 88888.00 2022-01-01 15:53:12.909 001 11597.50 262.43 56625.27 88888.00 2022-01-01 15:53:13.409 001 11597.60 262.37 56625.30 88888.00 2022-01-01 15:53:13.909 001 11597.61 262.39 56625.37 88888.00 2022-01-01 15:53:14.409 001 11597.67 262.40 56625.40 88888.00 2022-01-01 15:53:14.909 001 11597.62 262.32 56625.45 88888.00 2022-01-01 15:53:15.409 001 11597.56 262.36 56625.52 88888.00 2022-01-01 15:53:15.909 001 11597.60 262.30 56625.50 88888.00 2022-01-01 15:53:16.409 001 11597.46 262.24 56625.53 88888.00 2022-01-01 15:53:16.909 001 11597.48 262.22 56625.56 88888.00 2022-01-01 15:53:17.409 001 11597.42 262.13 56625.54 88888.00 2022-01-01 15:53:17.909 001 11597.35 262.12 56625.54 88888.00 2022-01-01 15:53:18.409 001 11597.36 262.12 56625.54 88888.00 2022-01-01 15:53:18.909 001 11597.24 262.09 56625.57 88888.00 2022-01-01 15:53:19.409 001 11597.29 262.04 56625.64 88888.00 2022-01-01 15:53:19.909 001 11597.17 261.96 56625.71 88888.00 2022-01-01 15:53:20.409 001 11597.15 261.99 56625.70 88888.00 2022-01-01 15:53:20.909 001 11597.17 261.95 56625.67 88888.00 2022-01-01 15:53:21.409 001 11597.06 261.92 56625.71 88888.00 2022-01-01 15:53:21.909 001 11597.07 261.89 56625.75 88888.00 2022-01-01 15:53:22.409 001 11596.95 261.86 56625.78 88888.00 2022-01-01 15:53:22.909 001 11596.88 261.86 56625.86 88888.00 2022-01-01 15:53:23.409 001 11596.87 261.79 56625.82 88888.00 2022-01-01 15:53:23.909 001 11596.71 261.82 56625.78 88888.00 2022-01-01 15:53:24.409 001 11596.72 261.81 56625.79 88888.00 2022-01-01 15:53:24.909 001 11596.68 261.79 56625.77 88888.00 2022-01-01 15:53:25.409 001 11596.65 261.75 56625.79 88888.00 2022-01-01 15:53:25.909 001 11596.67 261.68 56625.81 88888.00 2022-01-01 15:53:26.409 001 11596.56 261.64 56625.85 88888.00 2022-01-01 15:53:26.909 001 11596.61 261.65 56625.84 88888.00 2022-01-01 15:53:27.409 001 11596.51 261.62 56625.81 88888.00 2022-01-01 15:53:27.909 001 11596.39 261.63 56625.76 88888.00 2022-01-01 15:53:28.409 001 11596.33 261.55 56625.77 88888.00 2022-01-01 15:53:28.909 001 11596.22 261.54 56625.81 88888.00 2022-01-01 15:53:29.409 001 11596.26 261.50 56625.83 88888.00 2022-01-01 15:53:29.909 001 11596.18 261.44 56625.84 88888.00 2022-01-01 15:53:30.409 001 11596.22 261.49 56625.85 88888.00 2022-01-01 15:53:30.909 001 11596.30 261.48 56625.81 88888.00 2022-01-01 15:53:31.909 001 11596.30 261.36 56625.79 88888.00 2022-01-01 15:53:32.409 001 11596.16 261.31 56625.82 88888.00 2022-01-01 15:53:32.909 001 11596.16 261.28 56625.81 88888.00 2022-01-01 15:53:33.409 001 11596.10 261.22 56625.85 88888.00 2022-01-01 15:53:33.909 001 11595.98 261.24 56625.81 88888.00 2022-01-01 15:53:34.409 001 11596.08 261.18 56625.79 88888.00 2022-01-01 15:53:34.909 001 11595.96 261.14 56625.83 88888.00 2022-01-01 15:53:35.409 001 11595.98 261.17 56625.90 88888.00 2022-01-01 15:53:35.909 001 11595.94 261.09 56625.92 88888.00 2022-01-01 15:53:36.409 001 11595.89 261.02 56625.94 88888.00 2022-01-01 15:53:36.909 001 11595.89 260.96 56625.94 88888.00 2022-01-01 15:53:37.409 001 11595.80 260.90 56626.01 88888.00 2022-01-01 15:53:37.909 001 11595.87 260.94 56626.01 88888.00 2022-01-01 15:53:38.409 001 11595.81 260.89 56626.02 88888.00 2022-01-01 15:53:38.909 001 11595.68 260.89 56626.10 88888.00 2022-01-01 15:53:39.409 001 11595.68 260.86 56626.16 88888.00 2022-01-01 15:53:39.909 001 11595.61 260.79 56626.15 88888.00 2022-01-01 15:53:40.409 001 11595.66 260.79 56626.21 88888.00 2022-01-01 15:53:40.909 001 11595.59 260.76 56626.30 88888.00 2022-01-01 15:53:41.909 001 11595.60 260.74 56626.35 88888.00 2022-01-01 15:53:42.409 001 11595.45 260.70 56626.35 88888.00 2022-01-01 15:53:42.909 001 11595.42 260.74 56626.40 88888.00 2022-01-01 15:53:43.409 001 11595.38 260.67 56626.40 88888.00 2022-01-01 15:53:43.909 001 11595.33 260.66 56626.44 88888.00 2022-01-01 15:53:44.409 001 11595.31 260.61 56626.48 88888.00 2022-01-01 15:53:44.909 001 11595.24 260.67 56626.53 88888.00 2022-01-01 15:53:45.409 001 11595.28 260.68 56626.63 88888.00 2022-01-01 15:53:45.909 001 11595.19 260.61 56626.72 88888.00 2022-01-01 15:53:46.409 001 11595.14 260.64 56626.79 88888.00 2022-01-01 15:53:46.909 001 11595.11 260.61 56626.79 88888.00 2022-01-01 15:53:47.409 001 11594.96 260.57 56626.84 88888.00 2022-01-01 15:53:47.909 001 11594.96 260.57 56626.87 88888.00 2022-01-01 15:53:48.409 001 11594.84 260.54 56626.95 88888.00 2022-01-01 15:53:48.909 001 11594.80 260.52 56627.04 88888.00 2022-01-01 15:53:49.409 001 11594.86 260.47 56627.00 88888.00 2022-01-01 15:53:49.909 001 11594.70 260.49 56627.01 88888.00 2022-01-01 15:53:50.409 001 11594.84 260.54 56627.06 88888.00 2022-01-01 15:53:50.909 001 11594.79 260.56 56627.08 88888.00 2022-01-01 15:53:51.909 001 11594.79 260.67 56627.19 88888.00 2022-01-01 15:53:52.409 001 11594.67 260.66 56627.31 88888.00 2022-01-01 15:53:52.909 001 11594.72 260.61 56627.33 88888.00 2022-01-01 15:53:53.409 001 11594.51 260.55 56627.40 88888.00 2022-01-01 15:53:53.909 001 11594.37 260.60 56627.49 88888.00 2022-01-01 15:53:54.409 001 11594.31 260.54 56627.51 88888.00 2022-01-01 15:53:54.909 001 11594.21 260.45 56627.59 88888.00 2022-01-01 15:53:55.409 001 11594.27 260.40 56627.64 88888.00 2022-01-01 15:53:55.909 001 11594.20 260.28 56627.66 88888.00 2022-01-01 15:53:56.409 001 11594.17 260.27 56627.74 88888.00 2022-01-01 15:53:56.909 001 11594.22 260.27 56627.84 88888.00 2022-01-01 15:53:57.409 001 11594.07 260.25 56627.96 88888.00 2022-01-01 15:53:57.909 001 11594.09 260.23 56627.97 88888.00 2022-01-01 15:53:58.409 001 11594.01 260.21 56627.97 88888.00 2022-01-01 15:53:58.909 001 11593.97 260.13 56628.00 88888.00 2022-01-01 15:53:59.909 001 11593.85 260.05 56628.04 88888.00 2022-01-01 15:54:00.409 001 11593.96 260.08 56628.11 88888.00 2022-01-01 15:54:00.909 001 11593.80 260.09 56628.11 88888.00 2022-01-01 15:54:01.409 001 11593.78 260.02 56628.09 88888.00 2022-01-01 15:54:01.909 001 11593.79 259.89 56628.11 88888.00 2022-01-01 15:54:02.409 001 11593.76 259.94 56628.15 88888.00 2022-01-01 15:54:02.909 001 11593.88 260.00 56628.15 88888.00 2022-01-01 15:54:03.409 001 11593.81 259.93 56628.16 88888.00 2022-01-01 15:54:03.909 001 11593.78 259.94 56628.21 88888.00 2022-01-01 15:54:04.409 001 11593.67 259.85 56628.17 88888.00 2022-01-01 15:54:04.910 001 11593.57 259.84 56628.20 88888.00 2022-01-01 15:54:05.410 001 11593.64 259.86 56628.27 88888.00 2022-01-01 15:54:05.910 001 11593.55 259.81 56628.25 88888.00 2022-01-01 15:54:06.410 001 11593.50 259.82 56628.25 88888.00 2022-01-01 15:54:06.910 001 11593.53 259.78 56628.26 88888.00 2022-01-01 15:54:07.410 001 11593.57 259.72 56628.28 88888.00 2022-01-01 15:54:07.910 001 11593.64 259.74 56628.27 88888.00 2022-01-01 15:54:08.410 001 11593.53 259.68 56628.25 88888.00 2022-01-01 15:54:08.910 001 11593.54 259.68 56628.28 88888.00 2022-01-01 15:54:09.410 001 11593.52 259.64 56628.28 88888.00 2022-01-01 15:54:09.910 001 11593.38 259.65 56628.30 88888.00 2022-01-01 15:54:10.410 001 11593.44 259.67 56628.41 88888.00 2022-01-01 15:54:10.910 001 11593.32 259.65 56628.40 88888.00 2022-01-01 15:54:11.410 001 11593.33 259.62 56628.47 88888.00 2022-01-01 15:54:11.910 001 11593.36 259.58 56628.54 88888.00 2022-01-01 15:54:12.410 001 11593.21 259.57 56628.51 88888.00 2022-01-01 15:54:12.910 001 11593.20 259.53 56628.52 88888.00 2022-01-01 15:54:13.410 001 11593.03 259.60 56628.60 88888.00 2022-01-01 15:54:13.910 001 11592.96 259.67 56628.68 88888.00 2022-01-01 15:54:14.410 001 11592.91 259.62 56628.73 88888.00 2022-01-01 15:54:14.910 001 11592.85 259.60 56628.84 88888.00 2022-01-01 15:54:15.410 001 11592.92 259.59 56628.87 88888.00 2022-01-01 15:54:15.910 001 11592.77 259.59 56628.93 88888.00 2022-01-01 15:54:16.410 001 11592.76 259.60 56629.03 88888.00 2022-01-01 15:54:16.910 001 11592.69 259.55 56629.12 88888.00 2022-01-01 15:54:17.410 001 11592.56 259.58 56629.20 88888.00 2022-01-01 15:54:17.910 001 11592.60 259.60 56629.30 88888.00 2022-01-01 15:54:18.410 001 11592.47 259.67 56629.36 88888.00 2022-01-01 15:54:18.910 001 11592.47 259.66 56629.43 88888.00 2022-01-01 15:54:19.910 001 11592.28 259.60 56629.54 88888.00 2022-01-01 15:54:20.410 001 11592.32 259.60 56629.56 88888.00 2022-01-01 15:54:20.910 001 11592.27 259.61 56629.64 88888.00 2022-01-01 15:54:21.410 001 11592.22 259.71 56629.75 88888.00 2022-01-01 15:54:21.910 001 11592.20 259.71 56629.68 88888.00 2022-01-01 15:54:22.410 001 11592.14 259.70 56629.65 88888.00 2022-01-01 15:54:22.910 001 11592.23 259.66 56629.70 88888.00 2022-01-01 15:54:23.410 001 11592.11 259.70 56629.73 88888.00 2022-01-01 15:54:23.910 001 11592.11 259.72 56629.77 88888.00 2022-01-01 15:54:24.410 001 11592.08 259.70 56629.81 88888.00 2022-01-01 15:54:24.910 001 11592.06 259.73 56629.90 88888.00 2022-01-01 15:54:25.410 001 11592.15 259.75 56629.96 88888.00 2022-01-01 15:54:25.910 001 11592.07 259.74 56629.94 88888.00 2022-01-01 15:54:26.410 001 11592.13 259.80 56629.97 88888.00 2022-01-01 15:54:26.910 001 11592.01 259.72 56630.00 88888.00 2022-01-01 15:54:27.410 001 11591.92 259.68 56630.01 88888.00 2022-01-01 15:54:27.910 001 11591.94 259.72 56630.01 88888.00 2022-01-01 15:54:28.410 001 11591.85 259.67 56630.08 88888.00 2022-01-01 15:54:28.910 001 11591.92 259.71 56630.14 88888.00 2022-01-01 15:54:29.410 001 11591.92 259.66 56630.15 88888.00 2022-01-01 15:54:29.910 001 11591.82 259.73 56630.13 88888.00 2022-01-01 15:54:30.410 001 11591.86 259.84 56630.15 88888.00 2022-01-01 15:54:30.910 001 11591.75 259.81 56630.24 88888.00 2022-01-01 15:54:31.410 001 11591.78 259.81 56630.32 88888.00 2022-01-01 15:54:31.910 001 11591.72 259.73 56630.34 88888.00 2022-01-01 15:54:32.410 001 11591.67 259.71 56630.35 88888.00 2022-01-01 15:54:32.910 001 11591.70 259.73 56630.39 88888.00 2022-01-01 15:54:33.410 001 11591.53 259.74 56630.47 88888.00 2022-01-01 15:54:33.910 001 11591.57 259.73 56630.53 88888.00 2022-01-01 15:54:34.410 001 11591.46 259.73 56630.59 88888.00 2022-01-01 15:54:34.910 001 11591.43 259.75 56630.70 88888.00 2022-01-01 15:54:35.410 001 11591.38 259.75 56630.80 88888.00 2022-01-01 15:54:35.910 001 11591.23 259.78 56630.85 88888.00 2022-01-01 15:54:36.410 001 11591.25 259.74 56630.91 88888.00 2022-01-01 15:54:36.910 001 11591.17 259.74 56630.99 88888.00 2022-01-01 15:54:37.410 001 11591.09 259.75 56631.11 88888.00 2022-01-01 15:54:37.910 001 11591.07 259.71 56631.22 88888.00 2022-01-01 15:54:38.410 001 11590.90 259.67 56631.30 88888.00 2022-01-01 15:54:38.910 001 11590.94 259.68 56631.28 88888.00 2022-01-01 15:54:39.410 001 11590.70 259.64 56631.34 88888.00 2022-01-01 15:54:39.910 001 11590.61 259.68 56631.43 88888.00 2022-01-01 15:54:40.410 001 11590.57 259.71 56631.49 88888.00 2022-01-01 15:54:40.910 001 11590.53 259.72 56631.53 88888.00 2022-01-01 15:54:41.410 001 11590.63 259.70 56631.56 88888.00 2022-01-01 15:54:41.910 001 11590.52 259.67 56631.62 88888.00 2022-01-01 15:54:42.410 001 11590.52 259.67 56631.70 88888.00 2022-01-01 15:54:42.910 001 11590.50 259.72 56631.80 88888.00 2022-01-01 15:54:43.410 001 11590.36 259.86 56631.93 88888.00 2022-01-01 15:54:43.910 001 11590.40 259.87 56631.92 88888.00 2022-01-01 15:54:44.410 001 11590.25 259.89 56631.94 88888.00 2022-01-01 15:54:44.910 001 11590.25 260.00 56631.96 88888.00 2022-01-01 15:54:45.410 001 11590.28 259.99 56632.02 88888.00 2022-01-01 15:54:45.910 001 11590.18 259.96 56632.11 88888.00 2022-01-01 15:54:46.410 001 11590.28 259.99 56632.19 88888.00 2022-01-01 15:54:46.910 001 11590.25 260.04 56632.17 88888.00 2022-01-01 15:54:47.410 001 11590.24 260.12 56632.27 88888.00 2022-01-01 15:54:47.910 001 11590.25 260.08 56632.36 88888.00 2022-01-01 15:54:48.410 001 11590.14 260.05 56632.38 88888.00 2022-01-01 15:54:48.910 001 11590.27 260.12 56632.40 88888.00 2022-01-01 15:54:49.410 001 11590.26 260.13 56632.45 88888.00 2022-01-01 15:54:49.910 001 11590.27 260.19 56632.47 88888.00 2022-01-01 15:54:50.410 001 11590.25 260.15 56632.43 88888.00 2022-01-01 15:54:50.910 001 11590.17 260.20 56632.49 88888.00 2022-01-01 15:54:51.410 001 11590.25 260.30 56632.52 88888.00 2022-01-01 15:54:51.910 001 11590.12 260.35 56632.53 88888.00 2022-01-01 15:54:52.410 001 11590.12 260.36 56632.57 88888.00 2022-01-01 15:54:53.410 001 11590.00 260.45 56632.59 88888.00 2022-01-01 15:54:53.910 001 11590.08 260.47 56632.56 88888.00 2022-01-01 15:54:54.410 001 11590.08 260.47 56632.51 88888.00 2022-01-01 15:54:54.910 001 11590.20 260.45 56632.53 88888.00 2022-01-01 15:54:55.410 001 11590.19 260.40 56632.58 88888.00 2022-01-01 15:54:55.910 001 11590.06 260.40 56632.59 88888.00 2022-01-01 15:54:56.410 001 11590.17 260.41 56632.56 88888.00 2022-01-01 15:54:56.910 001 11590.15 260.41 56632.58 88888.00 2022-01-01 15:54:57.410 001 11590.22 260.40 56632.62 88888.00 2022-01-01 15:54:57.910 001 11590.18 260.33 56632.58 88888.00 2022-01-01 15:54:58.410 001 11590.14 260.40 56632.63 88888.00 2022-01-01 15:54:58.910 001 11590.17 260.38 56632.66 88888.00 2022-01-01 15:54:59.410 001 11589.98 260.39 56632.64 88888.00 2022-01-01 15:54:59.910 001 11589.87 260.43 56632.64 88888.00 2022-01-01 15:55:00.410 001 11589.84 260.46 56632.64 88888.00 2022-01-01 15:55:00.910 001 11589.96 260.48 56632.72 88888.00 2022-01-01 15:55:01.410 001 11590.04 260.43 56632.76 88888.00 2022-01-01 15:55:01.910 001 11589.98 260.46 56632.70 88888.00 2022-01-01 15:55:02.410 001 11590.06 260.52 56632.70 88888.00 2022-01-01 15:55:02.910 001 11590.00 260.48 56632.77 88888.00 2022-01-01 15:55:03.410 001 11589.99 260.48 56632.78 88888.00 2022-01-01 15:55:03.910 001 11590.07 260.47 56632.81 88888.00 2022-01-01 15:55:04.410 001 11589.93 260.54 56632.81 88888.00 2022-01-01 15:55:04.910 001 11589.97 260.60 56632.87 88888.00 2022-01-01 15:55:05.410 001 11589.89 260.68 56632.89 88888.00 2022-01-01 15:55:05.910 001 11589.93 260.82 56632.91 88888.00 2022-01-01 15:55:06.410 001 11589.99 260.84 56632.96 88888.00 2022-01-01 15:55:06.910 001 11589.91 260.89 56632.98 88888.00 2022-01-01 15:55:07.410 001 11590.01 260.98 56633.07 88888.00 2022-01-01 15:55:07.910 001 11589.98 261.00 56633.15 88888.00 2022-01-01 15:55:08.410 001 11590.04 261.03 56633.16 88888.00 2022-01-01 15:55:08.910 001 11590.04 261.10 56633.17 88888.00 2022-01-01 15:55:09.410 001 11589.96 261.16 56633.28 88888.00 2022-01-01 15:55:09.910 001 11590.04 261.21 56633.34 88888.00 2022-01-01 15:55:10.410 001 11589.97 261.28 56633.41 88888.00 2022-01-01 15:55:10.910 001 11590.03 261.37 56633.45 88888.00 2022-01-01 15:55:11.410 001 11590.10 261.38 56633.48 88888.00 2022-01-01 15:55:11.910 001 11589.98 261.44 56633.54 88888.00 2022-01-01 15:55:12.410 001 11590.01 261.49 56633.59 88888.00 2022-01-01 15:55:12.910 001 11589.84 261.52 56633.63 88888.00 2022-01-01 15:55:13.410 001 11589.84 261.58 56633.65 88888.00 2022-01-01 15:55:13.910 001 11589.91 261.59 56633.71 88888.00 2022-01-01 15:55:14.410 001 11589.87 261.68 56633.69 88888.00 2022-01-01 15:55:14.910 001 11590.01 261.69 56633.74 88888.00 2022-01-01 15:55:15.410 001 11589.87 261.68 56633.77 88888.00 2022-01-01 15:55:15.910 001 11589.91 261.75 56633.75 88888.00 2022-01-01 15:55:16.410 001 11589.86 261.71 56633.73 88888.00 2022-01-01 15:55:16.910 001 11589.86 261.75 56633.67 88888.00 2022-01-01 15:55:17.410 001 11589.93 261.76 56633.67 88888.00 2022-01-01 15:55:17.910 001 11589.85 261.74 56633.68 88888.00 2022-01-01 15:55:18.410 001 11589.92 261.71 56633.69 88888.00 2022-01-01 15:55:18.910 001 11590.01 261.65 56633.68 88888.00 2022-01-01 15:55:19.410 001 11589.98 261.63 56633.61 88888.00 2022-01-01 15:55:19.910 001 11590.11 261.65 56633.61 88888.00 2022-01-01 15:55:20.410 001 11590.03 261.69 56633.56 88888.00 2022-01-01 15:55:20.910 001 11590.05 261.70 56633.48 88888.00 2022-01-01 15:55:21.410 001 11590.08 261.66 56633.39 88888.00 2022-01-01 15:55:21.910 001 11590.03 261.66 56633.33 88888.00 2022-01-01 15:55:22.410 001 11590.06 261.62 56633.30 88888.00 2022-01-01 15:55:22.910 001 11589.94 261.59 56633.20 88888.00 2022-01-01 15:55:23.410 001 11590.00 261.55 56633.16 88888.00 2022-01-01 15:55:23.910 001 11589.96 261.45 56633.11 88888.00 2022-01-01 15:55:24.410 001 11589.93 261.48 56633.08 88888.00 2022-01-01 15:55:24.910 001 11590.03 261.44 56633.00 88888.00 2022-01-01 15:55:25.410 001 11589.99 261.44 56632.95 88888.00 2022-01-01 15:55:25.910 001 11590.04 261.43 56632.92 88888.00 2022-01-01 15:55:26.410 001 11589.99 261.36 56632.87 88888.00 2022-01-01 15:55:26.910 001 11589.94 261.38 56632.84 88888.00 2022-01-01 15:55:27.410 001 11589.99 261.36 56632.87 88888.00 2022-01-01 15:55:27.910 001 11589.92 261.34 56632.79 88888.00 2022-01-01 15:55:28.410 001 11590.00 261.35 56632.78 88888.00 2022-01-01 15:55:28.910 001 11589.98 261.34 56632.79 88888.00 2022-01-01 15:55:29.410 001 11589.97 261.38 56632.79 88888.00 2022-01-01 15:55:29.910 001 11590.11 261.43 56632.70 88888.00 2022-01-01 15:55:30.410 001 11590.01 261.47 56632.64 88888.00 2022-01-01 15:55:30.910 001 11590.07 261.50 56632.70 88888.00 2022-01-01 15:55:31.410 001 11590.01 261.44 56632.70 88888.00 2022-01-01 15:55:31.910 001 11590.03 261.51 56632.79 88888.00 2022-01-01 15:55:32.410 001 11590.15 261.48 56632.77 88888.00 2022-01-01 15:55:32.910 001 11590.06 261.51 56632.76 88888.00 2022-01-01 15:55:33.410 001 11590.21 261.58 56632.77 88888.00 2022-01-01 15:55:33.910 001 11590.13 261.64 56632.82 88888.00 2022-01-01 15:55:34.410 001 11590.13 261.69 56632.84 88888.00 2022-01-01 15:55:34.910 001 11590.19 261.70 56632.89 88888.00 2022-01-01 15:55:35.410 001 11590.10 261.71 56632.88 88888.00 2022-01-01 15:55:35.910 001 11590.24 261.79 56632.81 88888.00 2022-01-01 15:55:36.410 001 11590.25 261.88 56632.78 88888.00 2022-01-01 15:55:36.910 001 11590.25 261.92 56632.75 88888.00 2022-01-01 15:55:37.410 001 11590.40 261.91 56632.71 88888.00 2022-01-01 15:55:37.910 001 11590.28 261.95 56632.69 88888.00 2022-01-01 15:55:38.410 001 11590.31 262.00 56632.72 88888.00 2022-01-01 15:55:38.910 001 11590.35 262.05 56632.73 88888.00 2022-01-01 15:55:39.410 001 11590.43 262.16 56632.77 88888.00 2022-01-01 15:55:39.910 001 11590.53 262.15 56632.72 88888.00 2022-01-01 15:55:40.410 001 11590.50 262.12 56632.72 88888.00 2022-01-01 15:55:40.910 001 11590.59 262.20 56632.75 88888.00 2022-01-01 15:55:41.410 001 11590.59 262.22 56632.68 88888.00 2022-01-01 15:55:41.910 001 11590.72 262.12 56632.66 88888.00 2022-01-01 15:55:42.410 001 11590.80 262.15 56632.60 88888.00 2022-01-01 15:55:42.910 001 11590.70 262.13 56632.58 88888.00 2022-01-01 15:55:43.410 001 11590.74 262.12 56632.56 88888.00 2022-01-01 15:55:43.910 001 11590.76 262.19 56632.52 88888.00 2022-01-01 15:55:44.410 001 11590.73 262.26 56632.56 88888.00 2022-01-01 15:55:44.910 001 11590.77 262.24 56632.56 88888.00 2022-01-01 15:55:45.410 001 11590.70 262.25 56632.52 88888.00 2022-01-01 15:55:45.910 001 11590.77 262.27 56632.49 88888.00 2022-01-01 15:55:46.410 001 11590.69 262.24 56632.45 88888.00 2022-01-01 15:55:46.910 001 11590.65 262.31 56632.47 88888.00 2022-01-01 15:55:47.410 001 11590.70 262.23 56632.45 88888.00 2022-01-01 15:55:47.910 001 11590.60 262.25 56632.36 88888.00 2022-01-01 15:55:48.410 001 11590.70 262.32 56632.36 88888.00 2022-01-01 15:55:48.910 001 11590.53 262.31 56632.36 88888.00 2022-01-01 15:55:49.410 001 11590.43 262.37 56632.31 88888.00 2022-01-01 15:55:49.910 001 11590.50 262.30 56632.34 88888.00 2022-01-01 15:55:50.410 001 11590.52 262.27 56632.36 88888.00 2022-01-01 15:55:50.910 001 11590.62 262.31 56632.34 88888.00 2022-01-01 15:55:51.410 001 11590.56 262.30 56632.31 88888.00 2022-01-01 15:55:51.910 001 11590.49 262.31 56632.34 88888.00 2022-01-01 15:55:52.410 001 11590.38 262.26 56632.32 88888.00 2022-01-01 15:55:52.910 001 11590.28 262.23 56632.40 88888.00 2022-01-01 15:55:53.410 001 11590.36 262.26 56632.37 88888.00 2022-01-01 15:55:53.910 001 11590.31 262.27 56632.30 88888.00 2022-01-01 15:55:54.910 001 11590.27 262.31 56632.26 88888.00 2022-01-01 15:55:55.410 001 11590.26 262.30 56632.18 88888.00 2022-01-01 15:55:55.910 001 11590.39 262.27 56632.18 88888.00 2022-01-01 15:55:56.410 001 11590.41 262.23 56632.17 88888.00 2022-01-01 15:55:56.910 001 11590.45 262.25 56632.14 88888.00 2022-01-01 15:55:57.410 001 11590.39 262.20 56632.11 88888.00 2022-01-01 15:55:57.910 001 11590.35 262.22 56632.14 88888.00 2022-01-01 15:55:58.410 001 11590.43 262.22 56632.17 88888.00 2022-01-01 15:55:58.910 001 11590.38 262.18 56632.06 88888.00 2022-01-01 15:55:59.410 001 11590.42 262.27 56631.96 88888.00 2022-01-01 15:55:59.910 001 11590.43 262.24 56631.93 88888.00 2022-01-01 15:56:00.410 001 11590.34 262.12 56631.92 88888.00 2022-01-01 15:56:00.910 001 11590.42 262.12 56631.87 88888.00 2022-01-01 15:56:01.410 001 11590.28 262.05 56631.85 88888.00 2022-01-01 15:56:01.910 001 11590.27 262.04 56631.76 88888.00 2022-01-01 15:56:02.410 001 11590.27 262.03 56631.67 88888.00 2022-01-01 15:56:02.910 001 11590.10 262.10 56631.63 88888.00 2022-01-01 15:56:03.410 001 11590.19 262.06 56631.54 88888.00 2022-01-01 15:56:03.910 001 11590.18 261.98 56631.42 88888.00 2022-01-01 15:56:04.410 001 11590.28 262.04 56631.40 88888.00 2022-01-01 15:56:04.911 001 11590.33 262.06 56631.30 88888.00 2022-01-01 15:56:05.411 001 11590.26 262.03 56631.28 88888.00 2022-01-01 15:56:05.911 001 11590.33 261.98 56631.30 88888.00 2022-01-01 15:56:06.411 001 11590.28 261.96 56631.23 88888.00 2022-01-01 15:56:06.911 001 11590.46 261.99 56631.19 88888.00 2022-01-01 15:56:07.411 001 11590.45 262.00 56631.16 88888.00 2022-01-01 15:56:07.911 001 11590.45 262.03 56631.09 88888.00 2022-01-01 15:56:08.411 001 11590.57 262.04 56631.08 88888.00 2022-01-01 15:56:08.911 001 11590.47 262.04 56631.10 88888.00 2022-01-01 15:56:09.411 001 11590.56 262.09 56631.11 88888.00 2022-01-01 15:56:09.911 001 11590.60 262.06 56631.02 88888.00 2022-01-01 15:56:10.411 001 11590.59 262.13 56631.01 88888.00 2022-01-01 15:56:10.911 001 11590.57 262.16 56631.08 88888.00 2022-01-01 15:56:11.411 001 11590.40 262.18 56631.06 88888.00 2022-01-01 15:56:11.911 001 11590.50 262.25 56631.10 88888.00 2022-01-01 15:56:12.411 001 11590.49 262.22 56631.16 88888.00 2022-01-01 15:56:12.911 001 11590.49 262.27 56631.23 88888.00 2022-01-01 15:56:13.411 001 11590.59 262.31 56631.22 88888.00 2022-01-01 15:56:13.911 001 11590.53 262.40 56631.23 88888.00 2022-01-01 15:56:14.411 001 11590.60 262.45 56631.25 88888.00 2022-01-01 15:56:14.911 001 11590.56 262.40 56631.33 88888.00 2022-01-01 15:56:15.411 001 11590.59 262.50 56631.38 88888.00 2022-01-01 15:56:15.911 001 11590.61 262.54 56631.51 88888.00 2022-01-01 15:56:16.411 001 11590.49 262.56 56631.53 88888.00 2022-01-01 15:56:16.911 001 11590.54 262.60 56631.57 88888.00 2022-01-01 15:56:17.411 001 11590.54 262.63 56631.61 88888.00 2022-01-01 15:56:17.911 001 11590.57 262.68 56631.64 88888.00 2022-01-01 15:56:18.411 001 11590.73 262.70 56631.70 88888.00 2022-01-01 15:56:18.911 001 11590.65 262.73 56631.76 88888.00 2022-01-01 15:56:19.411 001 11590.70 262.75 56631.82 88888.00 2022-01-01 15:56:19.911 001 11590.49 262.78 56631.88 88888.00 2022-01-01 15:56:20.411 001 11590.45 262.84 56631.93 88888.00 2022-01-01 15:56:20.911 001 11590.49 262.80 56631.94 88888.00 2022-01-01 15:56:21.411 001 11590.40 262.81 56631.92 88888.00 2022-01-01 15:56:21.911 001 11590.53 262.87 56631.92 88888.00 2022-01-01 15:56:22.411 001 11590.42 262.84 56631.85 88888.00 2022-01-01 15:56:22.911 001 11590.46 262.91 56631.91 88888.00 2022-01-01 15:56:23.411 001 11590.53 262.97 56631.94 88888.00 2022-01-01 15:56:23.911 001 11590.47 262.97 56631.99 88888.00 2022-01-01 15:56:24.411 001 11590.56 262.98 56631.93 88888.00 2022-01-01 15:56:24.911 001 11590.49 262.98 56631.93 88888.00 2022-01-01 15:56:25.411 001 11590.49 263.05 56631.96 88888.00 2022-01-01 15:56:25.911 001 11590.54 263.01 56631.94 88888.00 2022-01-01 15:56:26.411 001 11590.43 263.05 56631.87 88888.00 2022-01-01 15:56:26.911 001 11590.54 263.07 56631.83 88888.00 2022-01-01 15:56:27.411 001 11590.52 263.06 56631.83 88888.00 2022-01-01 15:56:27.911 001 11590.59 263.18 56631.87 88888.00 2022-01-01 15:56:28.411 001 11590.65 263.17 56631.85 88888.00 2022-01-01 15:56:28.911 001 11590.57 263.19 56631.85 88888.00 2022-01-01 15:56:29.411 001 11590.75 263.21 56631.79 88888.00 2022-01-01 15:56:29.911 001 11590.74 263.21 56631.78 88888.00 2022-01-01 15:56:30.411 001 11590.74 263.29 56631.74 88888.00 2022-01-01 15:56:30.911 001 11590.74 263.32 56631.72 88888.00 2022-01-01 15:56:31.411 001 11590.68 263.33 56631.68 88888.00 2022-01-01 15:56:31.911 001 11590.89 263.36 56631.66 88888.00 2022-01-01 15:56:32.411 001 11590.91 263.40 56631.70 88888.00 2022-01-01 15:56:32.911 001 11590.97 263.42 56631.75 88888.00 2022-01-01 15:56:33.411 001 11590.95 263.40 56631.80 88888.00 2022-01-01 15:56:33.911 001 11590.93 263.40 56631.76 88888.00 2022-01-01 15:56:34.411 001 11591.08 263.42 56631.75 88888.00 2022-01-01 15:56:34.911 001 11591.02 263.48 56631.74 88888.00 2022-01-01 15:56:35.411 001 11591.08 263.52 56631.73 88888.00 2022-01-01 15:56:35.911 001 11591.04 263.53 56631.75 88888.00 2022-01-01 15:56:36.411 001 11591.02 263.56 56631.80 88888.00 2022-01-01 15:56:36.911 001 11591.04 263.60 56631.79 88888.00 2022-01-01 15:56:37.411 001 11590.82 263.59 56631.82 88888.00 2022-01-01 15:56:37.911 001 11590.84 263.61 56631.87 88888.00 2022-01-01 15:56:38.411 001 11590.77 263.59 56631.88 88888.00 2022-01-01 15:56:38.911 001 11590.70 263.62 56631.88 88888.00 2022-01-01 15:56:39.411 001 11590.82 263.62 56631.92 88888.00 2022-01-01 15:56:39.911 001 11590.82 263.66 56631.95 88888.00 2022-01-01 15:56:40.411 001 11590.83 263.74 56631.99 88888.00 2022-01-01 15:56:40.911 001 11590.80 263.74 56631.95 88888.00 2022-01-01 15:56:41.411 001 11590.73 263.75 56632.02 88888.00 2022-01-01 15:56:41.911 001 11590.75 263.76 56632.05 88888.00 2022-01-01 15:56:42.411 001 11590.68 263.77 56632.04 88888.00 2022-01-01 15:56:42.911 001 11590.72 263.80 56631.99 88888.00 2022-01-01 15:56:43.411 001 11590.70 263.80 56632.05 88888.00 2022-01-01 15:56:43.911 001 11590.73 263.87 56632.07 88888.00 2022-01-01 15:56:44.411 001 11590.79 263.87 56632.05 88888.00 2022-01-01 15:56:44.911 001 11590.70 263.89 56632.06 88888.00 2022-01-01 15:56:45.411 001 11590.87 263.83 56632.07 88888.00 2022-01-01 15:56:45.911 001 11590.86 263.81 56632.07 88888.00 2022-01-01 15:56:46.411 001 11590.90 263.85 56632.12 88888.00 2022-01-01 15:56:46.911 001 11590.98 263.82 56632.11 88888.00 2022-01-01 15:56:47.411 001 11590.91 263.89 56632.12 88888.00 2022-01-01 15:56:47.911 001 11591.08 263.92 56632.08 88888.00 2022-01-01 15:56:48.411 001 11591.00 263.92 56632.01 88888.00 2022-01-01 15:56:48.911 001 11591.03 263.99 56632.00 88888.00 2022-01-01 15:56:49.411 001 11591.05 263.97 56631.98 88888.00 2022-01-01 15:56:49.911 001 11590.97 264.01 56631.93 88888.00 2022-01-01 15:56:50.411 001 11590.96 264.01 56631.88 88888.00 2022-01-01 15:56:50.911 001 11590.86 264.01 56631.83 88888.00 2022-01-01 15:56:51.411 001 11590.88 264.10 56631.82 88888.00 2022-01-01 15:56:51.911 001 11590.98 264.06 56631.82 88888.00 2022-01-01 15:56:52.911 001 11590.96 264.14 56631.78 88888.00 2022-01-01 15:56:53.411 001 11590.94 264.16 56631.80 88888.00 2022-01-01 15:56:53.911 001 11590.94 264.20 56631.81 88888.00 2022-01-01 15:56:54.411 001 11590.96 264.21 56631.74 88888.00 2022-01-01 15:56:54.911 001 11590.88 264.24 56631.73 88888.00 2022-01-01 15:56:55.411 001 11590.98 264.24 56631.69 88888.00 2022-01-01 15:56:55.911 001 11590.94 264.22 56631.64 88888.00 2022-01-01 15:56:56.411 001 11590.95 264.31 56631.69 88888.00 2022-01-01 15:56:56.911 001 11591.01 264.30 56631.70 88888.00 2022-01-01 15:56:57.411 001 11590.89 264.31 56631.72 88888.00 2022-01-01 15:56:57.911 001 11590.95 264.26 56631.69 88888.00 2022-01-01 15:56:58.411 001 11590.88 264.26 56631.63 88888.00 2022-01-01 15:56:58.911 001 11590.87 264.34 56631.62 88888.00 2022-01-01 15:56:59.411 001 11590.84 264.29 56631.59 88888.00 2022-01-01 15:56:59.911 001 11590.77 264.33 56631.63 88888.00 2022-01-01 15:57:00.411 001 11590.83 264.35 56631.78 88888.00 2022-01-01 15:57:00.911 001 11590.62 264.35 56631.64 88888.00 2022-01-01 15:57:01.411 001 11590.53 264.36 56631.57 88888.00 2022-01-01 15:57:01.911 001 11590.46 264.29 56631.59 88888.00 2022-01-01 15:57:02.411 001 11590.46 264.34 56631.56 88888.00 2022-01-01 15:57:02.911 001 11590.54 264.33 56631.56 88888.00 2022-01-01 15:57:03.411 001 11590.42 264.31 56631.55 88888.00 2022-01-01 15:57:03.911 001 11590.43 264.33 56631.61 88888.00 2022-01-01 15:57:04.411 001 11590.43 264.27 56631.62 88888.00 2022-01-01 15:57:04.911 001 11590.42 264.33 56631.61 88888.00 2022-01-01 15:57:05.411 001 11590.48 264.34 56631.59 88888.00 2022-01-01 15:57:05.911 001 11590.38 264.31 56631.60 88888.00 2022-01-01 15:57:06.411 001 11590.42 264.37 56631.61 88888.00 2022-01-01 15:57:06.911 001 11590.39 264.36 56631.51 88888.00 2022-01-01 15:57:07.411 001 11590.33 264.37 56631.49 88888.00 2022-01-01 15:57:07.911 001 11590.45 264.37 56631.49 88888.00 2022-01-01 15:57:08.411 001 11590.36 264.35 56631.51 88888.00 2022-01-01 15:57:08.911 001 11590.43 264.40 56631.55 88888.00 2022-01-01 15:57:09.411 001 11590.53 264.35 56631.60 88888.00 2022-01-01 15:57:09.911 001 11590.50 264.41 56631.59 88888.00 2022-01-01 15:57:10.411 001 11590.52 264.37 56631.57 88888.00 2022-01-01 15:57:10.911 001 11590.46 264.40 56631.57 88888.00 2022-01-01 15:57:11.411 001 11590.54 264.44 56631.56 88888.00 2022-01-01 15:57:11.911 001 11590.52 264.40 56631.54 88888.00 2022-01-01 15:57:12.411 001 11590.60 264.48 56631.60 88888.00 2022-01-01 15:57:12.911 001 11590.80 264.44 56631.59 88888.00 2022-01-01 15:57:13.411 001 11590.75 264.51 56631.59 88888.00 2022-01-01 15:57:13.911 001 11590.79 264.54 56631.60 88888.00 2022-01-01 15:57:14.411 001 11590.74 264.54 56631.59 88888.00 2022-01-01 15:57:14.911 001 11590.76 264.56 56631.56 88888.00 2022-01-01 15:57:15.411 001 11590.91 264.57 56631.54 88888.00 2022-01-01 15:57:15.911 001 11590.75 264.63 56631.53 88888.00 2022-01-01 15:57:16.411 001 11590.82 264.65 56631.46 88888.00 2022-01-01 15:57:16.911 001 11590.81 264.65 56631.43 88888.00 2022-01-01 15:57:17.411 001 11590.80 264.74 56631.49 88888.00 2022-01-01 15:57:17.911 001 11590.87 264.72 56631.48 88888.00 2022-01-01 15:57:18.411 001 11590.75 264.71 56631.48 88888.00 2022-01-01 15:57:18.911 001 11590.80 264.76 56631.44 88888.00 2022-01-01 15:57:19.411 001 11590.59 264.78 56631.42 88888.00 2022-01-01 15:57:19.911 001 11590.59 264.89 56631.50 88888.00 2022-01-01 15:57:20.411 001 11590.61 264.84 56631.43 88888.00 2022-01-01 15:57:20.911 001 11590.55 264.82 56631.38 88888.00 2022-01-01 15:57:21.411 001 11590.63 264.88 56631.44 88888.00 2022-01-01 15:57:21.911 001 11590.55 264.92 56631.42 88888.00 2022-01-01 15:57:22.411 001 11590.63 264.99 56631.42 88888.00 2022-01-01 15:57:22.911 001 11590.74 265.02 56631.38 88888.00 2022-01-01 15:57:23.411 001 11590.69 265.04 56631.38 88888.00 2022-01-01 15:57:23.911 001 11590.76 265.04 56631.34 88888.00 2022-01-01 15:57:24.411 001 11590.72 265.04 56631.34 88888.00 2022-01-01 15:57:24.911 001 11590.75 265.04 56631.35 88888.00 2022-01-01 15:57:25.411 001 11590.75 265.04 56631.35 88888.00 2022-01-01 15:57:26.411 001 11590.73 265.17 56631.38 88888.00 2022-01-01 15:57:26.911 001 11590.63 265.16 56631.41 88888.00 2022-01-01 15:57:27.411 001 11590.73 265.16 56631.41 88888.00 2022-01-01 15:57:27.911 001 11590.74 265.17 56631.42 88888.00 2022-01-01 15:57:28.411 001 11590.56 265.22 56631.38 88888.00 2022-01-01 15:57:28.911 001 11590.55 265.23 56631.35 88888.00 2022-01-01 15:57:29.411 001 11590.52 265.28 56631.35 88888.00 2022-01-01 15:57:29.911 001 11590.62 265.30 56631.34 88888.00 2022-01-01 15:57:30.411 001 11590.59 265.26 56631.34 88888.00 2022-01-01 15:57:30.911 001 11590.50 265.36 56631.38 88888.00 2022-01-01 15:57:31.411 001 11590.66 265.40 56631.44 88888.00 2022-01-01 15:57:31.911 001 11590.70 265.37 56631.40 88888.00 2022-01-01 15:57:32.411 001 11590.75 265.43 56631.42 88888.00 2022-01-01 15:57:32.911 001 11590.66 265.38 56631.43 88888.00 2022-01-01 15:57:33.411 001 11590.54 265.46 56631.47 88888.00 2022-01-01 15:57:33.911 001 11590.59 265.52 56631.50 88888.00 2022-01-01 15:57:34.411 001 11590.46 265.53 56631.49 88888.00 2022-01-01 15:57:34.911 001 11590.54 265.58 56631.54 88888.00 2022-01-01 15:57:35.411 001 11590.49 265.57 56631.55 88888.00 2022-01-01 15:57:36.411 001 11590.54 265.60 56631.57 88888.00 2022-01-01 15:57:36.911 001 11590.46 265.64 56631.59 88888.00 2022-01-01 15:57:37.411 001 11590.57 265.65 56631.60 88888.00 2022-01-01 15:57:37.911 001 11590.57 265.66 56631.57 88888.00 2022-01-01 15:57:38.411 001 11590.60 265.73 56631.60 88888.00 2022-01-01 15:57:38.911 001 11590.55 265.72 56631.64 88888.00 2022-01-01 15:57:39.411 001 11590.45 265.73 56631.62 88888.00 2022-01-01 15:57:39.911 001 11590.53 265.77 56631.67 88888.00 2022-01-01 15:57:40.411 001 11590.53 265.78 56631.76 88888.00 2022-01-01 15:57:40.911 001 11590.60 265.84 56631.83 88888.00 2022-01-01 15:57:41.411 001 11590.79 265.89 56631.81 88888.00 2022-01-01 15:57:41.911 001 11590.69 265.93 56631.86 88888.00 2022-01-01 15:57:42.411 001 11590.77 265.98 56631.88 88888.00 2022-01-01 15:57:42.911 001 11590.73 265.99 56631.81 88888.00 2022-01-01 15:57:43.411 001 11590.74 266.03 56631.82 88888.00 2022-01-01 15:57:43.911 001 11590.77 266.03 56631.86 88888.00 2022-01-01 15:57:44.411 001 11590.69 266.01 56631.93 88888.00 2022-01-01 15:57:44.911 001 11590.76 266.01 56631.99 88888.00 2022-01-01 15:57:45.411 001 11590.65 266.03 56631.96 88888.00 2022-01-01 15:57:46.411 001 11590.77 266.08 56631.95 88888.00 2022-01-01 15:57:46.911 001 11590.75 266.12 56631.96 88888.00 2022-01-01 15:57:47.411 001 11590.82 266.19 56632.02 88888.00 2022-01-01 15:57:47.911 001 11590.76 266.23 56632.04 88888.00 2022-01-01 15:57:48.411 001 11590.74 266.24 56631.99 88888.00 2022-01-01 15:57:48.911 001 11590.79 266.23 56631.98 88888.00 2022-01-01 15:57:49.411 001 11590.69 266.21 56631.92 88888.00 2022-01-01 15:57:49.911 001 11590.77 266.24 56631.91 88888.00 2022-01-01 15:57:50.411 001 11590.65 266.23 56631.87 88888.00 2022-01-01 15:57:50.911 001 11590.65 266.28 56631.82 88888.00 2022-01-01 15:57:51.411 001 11590.65 266.30 56631.78 88888.00 2022-01-01 15:57:51.911 001 11590.63 266.28 56631.79 88888.00 2022-01-01 15:57:52.411 001 11590.81 266.31 56631.78 88888.00 2022-01-01 15:57:52.911 001 11590.67 266.30 56631.66 88888.00 2022-01-01 15:57:53.411 001 11590.65 266.28 56631.68 88888.00 2022-01-01 15:57:53.911 001 11590.65 266.24 56631.67 88888.00 2022-01-01 15:57:54.411 001 11590.61 266.28 56631.60 88888.00 2022-01-01 15:57:54.911 001 11590.67 266.32 56631.61 88888.00 2022-01-01 15:57:55.411 001 11590.67 266.32 56631.62 88888.00 2022-01-01 15:57:55.911 001 11590.73 266.34 56631.62 88888.00 2022-01-01 15:57:56.412 001 11590.77 266.32 56631.62 88888.00 2022-01-01 15:57:56.912 001 11590.72 266.33 56631.66 88888.00 2022-01-01 15:57:57.412 001 11590.76 266.40 56631.66 88888.00 2022-01-01 15:57:57.912 001 11590.67 266.41 56631.61 88888.00 2022-01-01 15:57:58.412 001 11590.73 266.49 56631.60 88888.00 2022-01-01 15:57:58.912 001 11590.68 266.49 56631.60 88888.00 2022-01-01 15:57:59.412 001 11590.65 266.55 56631.70 88888.00 2022-01-01 15:57:59.912 001 11590.77 266.58 56631.78 88888.00 2022-01-01 15:58:00.412 001 11590.66 266.57 56631.78 88888.00 2022-01-01 15:58:00.912 001 11590.63 266.62 56631.83 88888.00 2022-01-01 15:58:01.412 001 11590.49 266.60 56631.85 88888.00 2022-01-01 15:58:01.912 001 11590.52 266.69 56631.87 88888.00 2022-01-01 15:58:02.412 001 11590.61 266.69 56631.87 88888.00 2022-01-01 15:58:02.912 001 11590.56 266.74 56631.93 88888.00 2022-01-01 15:58:03.412 001 11590.63 266.79 56632.01 88888.00 2022-01-01 15:58:03.912 001 11590.57 266.75 56632.08 88888.00 2022-01-01 15:58:04.412 001 11590.53 266.81 56632.10 88888.00 2022-01-01 15:58:04.912 001 11590.59 266.81 56632.13 88888.00 2022-01-01 15:58:05.412 001 11590.53 266.87 56632.11 88888.00 2022-01-01 15:58:05.912 001 11590.59 266.94 56632.13 88888.00 2022-01-01 15:58:06.412 001 11590.52 266.95 56632.19 88888.00 2022-01-01 15:58:06.912 001 11590.47 267.02 56632.18 88888.00 2022-01-01 15:58:07.412 001 11590.40 267.02 56632.19 88888.00 2022-01-01 15:58:07.912 001 11590.28 267.06 56632.17 88888.00 2022-01-01 15:58:08.412 001 11590.42 267.15 56632.17 88888.00 2022-01-01 15:58:08.912 001 11590.36 267.17 56632.15 88888.00 2022-01-01 15:58:09.412 001 11590.38 267.19 56632.15 88888.00 2022-01-01 15:58:09.912 001 11590.53 267.15 56632.15 88888.00 2022-01-01 15:58:10.412 001 11590.45 267.17 56632.17 88888.00 2022-01-01 15:58:10.912 001 11590.45 267.21 56632.10 88888.00 2022-01-01 15:58:11.412 001 11590.39 267.17 56632.02 88888.00 2022-01-01 15:58:11.912 001 11590.46 267.20 56632.02 88888.00 2022-01-01 15:58:12.412 001 11590.55 267.27 56631.94 88888.00 2022-01-01 15:58:12.912 001 11590.41 267.26 56631.83 88888.00 2022-01-01 15:58:13.412 001 11590.46 267.23 56631.83 88888.00 2022-01-01 15:58:13.912 001 11590.60 267.20 56631.80 88888.00 2022-01-01 15:58:14.412 001 11590.70 267.26 56631.75 88888.00 2022-01-01 15:58:14.912 001 11590.80 267.25 56631.70 88888.00 2022-01-01 15:58:15.412 001 11590.73 267.23 56631.67 88888.00 2022-01-01 15:58:15.912 001 11590.81 267.29 56631.62 88888.00 2022-01-01 15:58:16.412 001 11590.68 267.33 56631.63 88888.00 2022-01-01 15:58:16.912 001 11590.70 267.34 56631.60 88888.00 2022-01-01 15:58:17.412 001 11590.76 267.32 56631.54 88888.00 2022-01-01 15:58:17.912 001 11590.69 267.39 56631.49 88888.00 2022-01-01 15:58:18.412 001 11590.84 267.40 56631.51 88888.00 2022-01-01 15:58:18.912 001 11590.80 267.43 56631.47 88888.00 2022-01-01 15:58:19.412 001 11590.77 267.47 56631.49 88888.00 2022-01-01 15:58:19.912 001 11590.83 267.43 56631.47 88888.00 2022-01-01 15:58:20.412 001 11590.74 267.44 56631.49 88888.00 2022-01-01 15:58:20.912 001 11590.80 267.46 56631.51 88888.00 2022-01-01 15:58:21.412 001 11590.74 267.48 56631.42 88888.00 2022-01-01 15:58:21.912 001 11590.75 267.54 56631.38 88888.00 2022-01-01 15:58:22.412 001 11590.86 267.55 56631.41 88888.00 2022-01-01 15:58:22.912 001 11590.73 267.55 56631.40 88888.00 2022-01-01 15:58:23.412 001 11590.83 267.57 56631.40 88888.00 2022-01-01 15:58:23.912 001 11590.73 267.58 56631.42 88888.00 2022-01-01 15:58:24.412 001 11590.77 267.63 56631.46 88888.00 2022-01-01 15:58:24.912 001 11590.83 267.60 56631.44 88888.00 2022-01-01 15:58:25.412 001 11590.70 267.64 56631.50 88888.00 2022-01-01 15:58:25.912 001 11590.77 267.63 56631.59 88888.00 2022-01-01 15:58:26.412 001 11590.68 267.71 56631.57 88888.00 2022-01-01 15:58:26.912 001 11590.68 267.83 56631.56 88888.00 2022-01-01 15:58:27.412 001 11590.73 267.80 56631.59 88888.00 2022-01-01 15:58:27.912 001 11590.65 267.83 56631.66 88888.00 2022-01-01 15:58:28.412 001 11590.70 267.85 56631.79 88888.00 2022-01-01 15:58:28.912 001 11590.68 267.89 56631.83 88888.00 2022-01-01 15:58:29.412 001 11590.73 267.97 56631.89 88888.00 2022-01-01 15:58:29.912 001 11590.74 267.96 56631.95 88888.00 2022-01-01 15:58:30.412 001 11590.63 267.98 56632.00 88888.00 2022-01-01 15:58:30.912 001 11590.68 268.02 56632.02 88888.00 2022-01-01 15:58:31.412 001 11590.60 268.02 56632.01 88888.00 2022-01-01 15:58:31.912 001 11590.70 268.10 56632.10 88888.00 2022-01-01 15:58:32.412 001 11590.72 268.12 56632.20 88888.00 2022-01-01 15:58:32.912 001 11590.60 268.16 56632.23 88888.00 2022-01-01 15:58:33.412 001 11590.69 268.21 56632.23 88888.00 2022-01-01 15:58:33.912 001 11590.62 268.24 56632.28 88888.00 2022-01-01 15:58:34.412 001 11590.76 268.34 56632.34 88888.00 2022-01-01 15:58:34.912 001 11590.74 268.35 56632.39 88888.00 2022-01-01 15:58:35.412 001 11590.67 268.43 56632.44 88888.00 2022-01-01 15:58:35.912 001 11590.77 268.43 56632.44 88888.00 2022-01-01 15:58:36.412 001 11590.74 268.41 56632.46 88888.00 2022-01-01 15:58:36.912 001 11590.76 268.49 56632.50 88888.00 2022-01-01 15:58:37.912 001 11590.74 268.56 56632.62 88888.00 2022-01-01 15:58:38.412 001 11590.84 268.63 56632.62 88888.00 2022-01-01 15:58:38.912 001 11590.72 268.65 56632.68 88888.00 2022-01-01 15:58:39.412 001 11590.82 268.69 56632.66 88888.00 2022-01-01 15:58:39.912 001 11590.83 268.65 56632.69 88888.00 2022-01-01 15:58:40.412 001 11590.80 268.77 56632.75 88888.00 2022-01-01 15:58:40.912 001 11590.91 268.78 56632.75 88888.00 2022-01-01 15:58:41.412 001 11590.80 268.75 56632.78 88888.00 2022-01-01 15:58:41.912 001 11590.86 268.75 56632.82 88888.00 2022-01-01 15:58:42.412 001 11590.80 268.82 56632.84 88888.00 2022-01-01 15:58:42.912 001 11590.76 268.97 56632.89 88888.00 2022-01-01 15:58:43.412 001 11590.83 268.98 56632.89 88888.00 2022-01-01 15:58:43.912 001 11590.75 268.93 56632.84 88888.00 2022-01-01 15:58:44.412 001 11590.87 268.98 56632.83 88888.00 2022-01-01 15:58:44.912 001 11590.82 268.98 56632.83 88888.00 2022-01-01 15:58:45.412 001 11590.76 269.04 56632.83 88888.00 2022-01-01 15:58:45.912 001 11590.87 269.03 56632.82 88888.00 2022-01-01 15:58:46.412 001 11590.79 269.03 56632.79 88888.00 2022-01-01 15:58:46.912 001 11590.79 269.10 56632.77 88888.00 2022-01-01 15:58:47.412 001 11590.80 269.00 56632.73 88888.00 2022-01-01 15:58:47.912 001 11590.80 268.99 56632.70 88888.00 2022-01-01 15:58:48.412 001 11590.86 268.99 56632.69 88888.00 2022-01-01 15:58:48.912 001 11590.72 269.00 56632.62 88888.00 2022-01-01 15:58:49.412 001 11590.82 269.00 56632.57 88888.00 2022-01-01 15:58:49.912 001 11590.79 268.98 56632.51 88888.00 2022-01-01 15:58:50.412 001 11590.72 269.04 56632.51 88888.00 2022-01-01 15:58:50.912 001 11590.73 269.02 56632.41 88888.00 2022-01-01 15:58:51.412 001 11590.60 269.00 56632.39 88888.00 2022-01-01 15:58:51.912 001 11590.74 269.00 56632.34 88888.00 2022-01-01 15:58:52.412 001 11590.66 268.94 56632.27 88888.00 2022-01-01 15:58:52.912 001 11590.69 268.91 56632.23 88888.00 2022-01-01 15:58:53.412 001 11590.73 268.86 56632.21 88888.00 2022-01-01 15:58:53.912 001 11590.65 268.87 56632.12 88888.00 2022-01-01 15:58:54.412 001 11590.72 268.96 56632.14 88888.00 2022-01-01 15:58:54.912 001 11590.67 268.94 56632.18 88888.00 2022-01-01 15:58:55.912 001 11590.63 268.94 56632.14 88888.00 2022-01-01 15:58:56.412 001 11590.55 269.00 56632.08 88888.00 2022-01-01 15:58:56.912 001 11590.63 268.96 56632.12 88888.00 2022-01-01 15:58:57.412 001 11590.57 268.93 56632.10 88888.00 2022-01-01 15:58:57.912 001 11590.57 268.99 56632.10 88888.00 2022-01-01 15:58:58.412 001 11590.59 268.99 56632.10 88888.00 2022-01-01 15:58:58.912 001 11590.47 269.04 56632.08 88888.00 2022-01-01 15:58:59.412 001 11590.59 269.10 56632.10 88888.00 2022-01-01 15:58:59.912 001 11590.55 269.11 56632.15 88888.00 2022-01-01 15:59:00.412 001 11590.66 269.16 56632.21 88888.00 2022-01-01 15:59:00.912 001 11590.65 269.20 56632.23 88888.00 2022-01-01 15:59:01.412 001 11590.59 269.21 56632.20 88888.00 2022-01-01 15:59:01.912 001 11590.68 269.16 56632.23 88888.00 2022-01-01 15:59:02.412 001 11590.63 269.09 56632.25 88888.00 2022-01-01 15:59:02.912 001 11590.65 269.14 56632.27 88888.00 2022-01-01 15:59:03.412 001 11590.66 269.18 56632.31 88888.00 2022-01-01 15:59:03.912 001 11590.62 269.28 56632.33 88888.00 2022-01-01 15:59:04.412 001 11590.76 269.31 56632.38 88888.00 2022-01-01 15:59:04.912 001 11590.74 269.25 56632.38 88888.00 2022-01-01 15:59:05.912 001 11590.77 269.23 56632.34 88888.00 2022-01-01 15:59:06.412 001 11590.77 269.33 56632.31 88888.00 2022-01-01 15:59:06.912 001 11590.81 269.27 56632.26 88888.00 2022-01-01 15:59:07.412 001 11590.69 269.19 56632.30 88888.00 2022-01-01 15:59:07.912 001 11590.81 269.20 56632.30 88888.00 2022-01-01 15:59:08.412 001 11590.79 269.14 56632.20 88888.00 2022-01-01 15:59:08.912 001 11590.73 269.19 56632.15 88888.00 2022-01-01 15:59:09.412 001 11590.80 269.13 56632.14 88888.00 2022-01-01 15:59:09.912 001 11590.69 269.09 56632.12 88888.00 2022-01-01 15:59:10.412 001 11590.75 269.12 56632.12 88888.00 2022-01-01 15:59:10.912 001 11590.76 269.07 56632.12 88888.00 2022-01-01 15:59:11.412 001 11590.62 269.09 56632.10 88888.00 2022-01-01 15:59:11.912 001 11590.54 269.12 56632.05 88888.00 2022-01-01 15:59:12.412 001 11590.40 269.06 56632.05 88888.00 2022-01-01 15:59:12.912 001 11590.57 269.07 56632.12 88888.00 2022-01-01 15:59:13.412 001 11590.63 269.06 56632.08 88888.00 2022-01-01 15:59:13.912 001 11590.54 269.12 56632.04 88888.00 2022-01-01 15:59:14.412 001 11590.60 269.07 56631.98 88888.00 2022-01-01 15:59:14.912 001 11590.50 269.03 56631.94 88888.00 2022-01-01 15:59:15.412 001 11590.54 269.05 56631.99 88888.00 2022-01-01 15:59:15.912 001 11590.48 269.06 56631.94 88888.00 2022-01-01 15:59:16.412 001 11590.42 269.09 56631.89 88888.00 2022-01-01 15:59:16.912 001 11590.45 269.11 56631.87 88888.00 2022-01-01 15:59:17.412 001 11590.36 269.10 56631.89 88888.00 2022-01-01 15:59:17.912 001 11590.39 269.14 56631.91 88888.00 2022-01-01 15:59:18.412 001 11590.35 269.11 56631.95 88888.00 2022-01-01 15:59:18.912 001 11590.31 269.14 56631.88 88888.00 2022-01-01 15:59:19.412 001 11590.38 269.16 56631.86 88888.00 2022-01-01 15:59:19.912 001 11590.15 269.14 56631.81 88888.00 2022-01-01 15:59:20.412 001 11590.17 269.16 56631.76 88888.00 2022-01-01 15:59:20.912 001 11590.13 269.12 56631.79 88888.00 2022-01-01 15:59:21.412 001 11590.25 269.17 56631.81 88888.00 2022-01-01 15:59:21.912 001 11590.38 269.20 56631.74 88888.00 2022-01-01 15:59:22.412 001 11590.27 269.24 56631.73 88888.00 2022-01-01 15:59:22.912 001 11590.46 269.26 56631.70 88888.00 2022-01-01 15:59:23.412 001 11590.36 269.25 56631.66 88888.00 2022-01-01 15:59:23.912 001 11590.25 269.26 56631.63 88888.00 2022-01-01 15:59:24.412 001 11590.35 269.19 56631.61 88888.00 2022-01-01 15:59:24.912 001 11590.50 269.18 56631.62 88888.00 2022-01-01 15:59:25.412 001 11590.69 269.21 56631.56 88888.00 2022-01-01 15:59:25.912 001 11590.68 269.20 56631.48 88888.00 2022-01-01 15:59:26.412 001 11590.69 269.25 56631.50 88888.00 2022-01-01 15:59:26.912 001 11590.77 269.21 56631.43 88888.00 2022-01-01 15:59:27.412 001 11590.69 269.21 56631.34 88888.00 2022-01-01 15:59:27.912 001 11590.69 269.21 56631.29 88888.00 2022-01-01 15:59:28.412 001 11590.79 269.16 56631.28 88888.00 2022-01-01 15:59:28.912 001 11590.88 269.16 56631.29 88888.00 2022-01-01 15:59:29.412 001 11591.01 269.17 56631.23 88888.00 2022-01-01 15:59:29.912 001 11590.95 269.13 56631.18 88888.00 2022-01-01 15:59:30.412 001 11591.05 269.12 56631.19 88888.00 2022-01-01 15:59:30.912 001 11591.03 269.05 56631.11 88888.00 2022-01-01 15:59:31.412 001 11591.10 269.11 56631.04 88888.00 2022-01-01 15:59:31.912 001 11591.18 269.12 56631.03 88888.00 2022-01-01 15:59:32.412 001 11591.12 269.18 56631.02 88888.00 2022-01-01 15:59:32.912 001 11591.16 269.16 56631.08 88888.00 2022-01-01 15:59:33.412 001 11591.10 269.11 56631.04 88888.00 2022-01-01 15:59:33.912 001 11591.14 269.12 56631.03 88888.00 2022-01-01 15:59:34.412 001 11591.16 269.13 56631.04 88888.00 2022-01-01 15:59:34.912 001 11591.08 269.18 56631.04 88888.00 2022-01-01 15:59:35.412 001 11591.25 269.18 56630.96 88888.00 2022-01-01 15:59:35.912 001 11591.19 269.18 56630.95 88888.00 2022-01-01 15:59:36.412 001 11591.24 269.21 56630.97 88888.00 2022-01-01 15:59:36.912 001 11591.26 269.19 56630.95 88888.00 2022-01-01 15:59:37.412 001 11591.18 269.21 56630.96 88888.00 2022-01-01 15:59:37.912 001 11591.26 269.27 56630.93 88888.00 2022-01-01 15:59:38.412 001 11591.21 269.24 56630.93 88888.00 2022-01-01 15:59:38.912 001 11591.21 269.27 56630.97 88888.00 2022-01-01 15:59:39.412 001 11591.11 269.21 56631.01 88888.00 2022-01-01 15:59:39.912 001 11590.98 269.17 56630.96 88888.00 2022-01-01 15:59:40.412 001 11591.03 269.19 56630.90 88888.00 2022-01-01 15:59:40.912 001 11591.00 269.20 56630.83 88888.00 2022-01-01 15:59:41.412 001 11591.16 269.21 56630.82 88888.00 2022-01-01 15:59:41.912 001 11591.12 269.12 56630.80 88888.00 2022-01-01 15:59:42.412 001 11591.01 269.17 56630.76 88888.00 2022-01-01 15:59:42.912 001 11591.12 269.21 56630.72 88888.00 2022-01-01 15:59:43.412 001 11591.07 269.12 56630.72 88888.00 2022-01-01 15:59:43.912 001 11591.12 269.12 56630.70 88888.00 2022-01-01 15:59:44.412 001 11591.15 269.09 56630.71 88888.00 2022-01-01 15:59:44.912 001 11590.97 269.06 56630.66 88888.00 2022-01-01 15:59:45.412 001 11591.01 269.03 56630.65 88888.00 2022-01-01 15:59:45.912 001 11590.94 269.07 56630.63 88888.00 2022-01-01 15:59:46.412 001 11591.02 269.12 56630.69 88888.00 2022-01-01 15:59:46.912 001 11591.03 269.04 56630.66 88888.00 2022-01-01 15:59:47.412 001 11591.01 269.06 56630.71 88888.00 2022-01-01 15:59:47.912 001 11591.10 269.12 56630.64 88888.00 2022-01-01 15:59:48.412 001 11591.08 269.07 56630.60 88888.00 2022-01-01 15:59:49.412 001 11591.18 269.03 56630.60 88888.00 2022-01-01 15:59:49.912 001 11591.19 269.05 56630.64 88888.00 2022-01-01 15:59:50.412 001 11591.30 269.07 56630.63 88888.00 2022-01-01 15:59:50.912 001 11591.32 269.04 56630.63 88888.00 2022-01-01 15:59:51.412 001 11591.52 269.11 56630.63 88888.00 2022-01-01 15:59:51.912 001 11591.58 269.17 56630.59 88888.00 2022-01-01 15:59:52.412 001 11591.61 269.14 56630.65 88888.00 2022-01-01 15:59:52.912 001 11591.74 269.13 56630.66 88888.00 2022-01-01 15:59:53.412 001 11591.71 269.19 56630.67 88888.00 2022-01-01 15:59:53.912 001 11591.87 269.23 56630.67 88888.00 2022-01-01 15:59:54.413 001 11591.88 269.21 56630.67 88888.00 2022-01-01 15:59:54.913 001 11591.87 269.25 56630.67 88888.00 2022-01-01 15:59:55.413 001 11592.00 269.21 56630.66 88888.00 2022-01-01 15:59:55.913 001 11591.95 269.21 56630.70 88888.00 2022-01-01 15:59:56.413 001 11592.07 269.28 56630.67 88888.00 2022-01-01 15:59:56.913 001 11592.05 269.25 56630.63 88888.00 2022-01-01 15:59:57.413 001 11592.09 269.26 56630.65 88888.00 2022-01-01 15:59:57.913 001 11592.21 269.31 56630.66 88888.00 2022-01-01 15:59:58.413 001 11592.13 269.32 56630.61 88888.00 2022-01-01 15:59:58.913 001 11592.22 269.36 56630.56 88888.00 2022-01-01 15:59:59.413 001 11592.20 269.33 56630.50 88888.00 2022-01-01 15:59:59.913 001 11592.27 269.34 56630.52 88888.00 2022-01-01 16:00:00.413 001 11592.36 269.38 56630.48 88888.00 2022-01-01 16:00:00.913 001 11592.34 269.40 56630.42 88888.00 2022-01-01 16:00:01.413 001 11592.47 269.43 56630.41 88888.00 2022-01-01 16:00:01.913 001 11592.47 269.40 56630.38 88888.00 2022-01-01 16:00:02.413 001 11592.51 269.44 56630.32 88888.00 2022-01-01 16:00:02.913 001 11592.57 269.38 56630.31 88888.00 2022-01-01 16:00:03.413 001 11592.55 269.34 56630.29 88888.00 2022-01-01 16:00:03.913 001 11592.74 269.30 56630.31 88888.00 2022-01-01 16:00:04.413 001 11592.68 269.30 56630.20 88888.00 2022-01-01 16:00:04.913 001 11592.76 269.33 56630.16 88888.00 2022-01-01 16:00:05.413 001 11592.84 269.33 56630.16 88888.00 2022-01-01 16:00:05.913 001 11592.78 269.34 56630.14 88888.00 2022-01-01 16:00:06.413 001 11592.86 269.38 56630.14 88888.00 2022-01-01 16:00:06.913 001 11592.78 269.37 56630.19 88888.00 2022-01-01 16:00:07.413 001 11592.83 269.37 56630.18 88888.00 2022-01-01 16:00:07.913 001 11592.86 269.36 56630.20 88888.00 2022-01-01 16:00:08.413 001 11592.82 269.41 56630.16 88888.00 2022-01-01 16:00:08.913 001 11593.00 269.40 56630.13 88888.00 2022-01-01 16:00:09.413 001 11592.97 269.37 56630.09 88888.00 2022-01-01 16:00:09.913 001 11592.98 269.38 56630.10 88888.00 2022-01-01 16:00:10.413 001 11593.00 269.43 56630.12 88888.00 2022-01-01 16:00:10.913 001 11593.09 269.51 56630.25 88888.00 2022-01-01 16:00:11.413 001 11593.26 269.54 56630.31 88888.00 2022-01-01 16:00:11.913 001 11593.20 269.51 56630.35 88888.00 2022-01-01 16:00:12.413 001 11593.30 269.55 56630.42 88888.00 2022-01-01 16:00:12.913 001 11593.23 269.57 56630.44 88888.00 2022-01-01 16:00:13.413 001 11593.17 269.59 56630.45 88888.00 2022-01-01 16:00:13.913 001 11593.25 269.59 56630.54 88888.00 2022-01-01 16:00:14.413 001 11593.09 269.58 56630.57 88888.00 2022-01-01 16:00:14.913 001 11593.10 269.62 56630.59 88888.00 2022-01-01 16:00:15.413 001 11593.00 269.62 56630.59 88888.00 2022-01-01 16:00:15.913 001 11592.92 269.67 56630.64 88888.00 2022-01-01 16:00:16.413 001 11592.97 269.68 56630.60 88888.00 2022-01-01 16:00:16.913 001 11592.76 269.62 56630.60 88888.00 2022-01-01 16:00:17.413 001 11592.76 269.61 56630.61 88888.00 2022-01-01 16:00:17.913 001 11592.78 269.57 56630.52 88888.00 2022-01-01 16:00:18.413 001 11592.78 269.62 56630.47 88888.00 2022-01-01 16:00:18.913 001 11592.88 269.64 56630.42 88888.00 2022-01-01 16:00:19.413 001 11592.61 269.61 56630.34 88888.00 2022-01-01 16:00:19.913 001 11592.60 269.61 56630.28 88888.00 2022-01-01 16:00:20.413 001 11592.60 269.52 56630.25 88888.00 2022-01-01 16:00:20.913 001 11592.74 269.57 56630.27 88888.00 2022-01-01 16:00:21.413 001 11592.82 269.55 56630.21 88888.00 2022-01-01 16:00:21.913 001 11592.74 269.48 56630.15 88888.00 2022-01-01 16:00:22.413 001 11592.84 269.44 56630.10 88888.00 2022-01-01 16:00:22.913 001 11592.84 269.40 56630.02 88888.00 2022-01-01 16:00:23.413 001 11592.88 269.47 56629.92 88888.00 2022-01-01 16:00:23.913 001 11593.00 269.48 56629.82 88888.00 2022-01-01 16:00:24.413 001 11592.86 269.46 56629.73 88888.00 2022-01-01 16:00:24.913 001 11592.90 269.41 56629.68 88888.00 2022-01-01 16:00:25.413 001 11592.91 269.34 56629.55 88888.00 2022-01-01 16:00:25.913 001 11593.04 269.36 56629.51 88888.00 2022-01-01 16:00:26.413 001 11593.25 269.30 56629.39 88888.00 2022-01-01 16:00:26.913 001 11593.19 269.28 56629.34 88888.00 2022-01-01 16:00:27.413 001 11593.36 269.31 56629.30 88888.00 2022-01-01 16:00:27.913 001 11593.37 269.36 56629.28 88888.00 2022-01-01 16:00:28.413 001 11593.48 269.40 56629.24 88888.00 2022-01-01 16:00:28.913 001 11593.54 269.37 56629.24 88888.00 2022-01-01 16:00:29.413 001 11593.48 269.33 56629.15 88888.00 2022-01-01 16:00:29.913 001 11593.62 269.32 56629.11 88888.00 2022-01-01 16:00:30.413 001 11593.54 269.26 56629.02 88888.00 2022-01-01 16:00:30.913 001 11593.64 269.28 56628.98 88888.00 2022-01-01 16:00:31.413 001 11593.71 269.25 56628.94 88888.00 2022-01-01 16:00:31.913 001 11593.62 269.25 56628.93 88888.00 2022-01-01 16:00:32.413 001 11593.72 269.25 56628.87 88888.00 2022-01-01 16:00:32.913 001 11593.66 269.18 56628.84 88888.00 2022-01-01 16:00:33.413 001 11593.69 269.20 56628.79 88888.00 2022-01-01 16:00:33.913 001 11593.66 269.19 56628.74 88888.00 2022-01-01 16:00:34.413 001 11593.54 269.14 56628.75 88888.00 2022-01-01 16:00:34.913 001 11593.71 269.12 56628.77 88888.00 2022-01-01 16:00:35.413 001 11593.64 269.12 56628.77 88888.00 2022-01-01 16:00:35.913 001 11593.58 269.13 56628.77 88888.00 2022-01-01 16:00:36.413 001 11593.59 269.10 56628.73 88888.00 2022-01-01 16:00:36.913 001 11593.54 269.14 56628.70 88888.00 2022-01-01 16:00:37.413 001 11593.55 269.17 56628.66 88888.00 2022-01-01 16:00:37.913 001 11593.44 269.12 56628.62 88888.00 2022-01-01 16:00:38.413 001 11593.51 269.14 56628.66 88888.00 2022-01-01 16:00:38.913 001 11593.47 269.06 56628.68 88888.00 2022-01-01 16:00:39.413 001 11593.32 269.10 56628.70 88888.00 2022-01-01 16:00:39.913 001 11593.37 269.13 56628.71 88888.00 2022-01-01 16:00:40.913 001 11593.37 269.13 56628.67 88888.00 2022-01-01 16:00:41.413 001 11593.33 269.13 56628.72 88888.00 2022-01-01 16:00:41.913 001 11593.26 269.19 56628.78 88888.00 2022-01-01 16:00:42.413 001 11593.33 269.23 56628.74 88888.00 2022-01-01 16:00:42.913 001 11593.17 269.26 56628.73 88888.00 2022-01-01 16:00:43.413 001 11593.16 269.31 56628.72 88888.00 2022-01-01 16:00:43.913 001 11593.17 269.27 56628.72 88888.00 2022-01-01 16:00:44.413 001 11593.17 269.25 56628.77 88888.00 2022-01-01 16:00:44.913 001 11593.20 269.24 56628.83 88888.00 2022-01-01 16:00:45.413 001 11593.12 269.26 56628.88 88888.00 2022-01-01 16:00:45.913 001 11593.25 269.27 56628.87 88888.00 2022-01-01 16:00:46.413 001 11593.14 269.20 56628.88 88888.00 2022-01-01 16:00:46.913 001 11593.11 269.24 56628.93 88888.00 2022-01-01 16:00:47.413 001 11593.16 269.28 56628.88 88888.00 2022-01-01 16:00:47.913 001 11593.05 269.31 56628.90 88888.00 2022-01-01 16:00:48.413 001 11593.14 269.33 56628.92 88888.00 2022-01-01 16:00:48.913 001 11593.05 269.34 56628.96 88888.00 2022-01-01 16:00:49.413 001 11592.97 269.34 56628.99 88888.00 2022-01-01 16:00:49.913 001 11592.92 269.34 56629.02 88888.00 2022-01-01 16:00:50.413 001 11593.00 269.37 56628.96 88888.00 2022-01-01 16:00:50.913 001 11593.13 269.37 56628.93 88888.00 2022-01-01 16:00:51.413 001 11593.06 269.31 56628.94 88888.00 2022-01-01 16:00:51.913 001 11593.00 269.34 56628.94 88888.00 2022-01-01 16:00:52.413 001 11593.02 269.28 56628.90 88888.00 2022-01-01 16:00:52.913 001 11592.93 269.25 56628.80 88888.00 2022-01-01 16:00:53.413 001 11592.97 269.20 56628.77 88888.00 2022-01-01 16:00:53.913 001 11592.85 269.17 56628.72 88888.00 2022-01-01 16:00:54.413 001 11592.97 269.19 56628.65 88888.00 2022-01-01 16:00:54.913 001 11592.96 269.11 56628.58 88888.00 2022-01-01 16:00:55.413 001 11592.89 269.16 56628.57 88888.00 2022-01-01 16:00:55.913 001 11592.98 269.13 56628.51 88888.00 2022-01-01 16:00:56.413 001 11592.90 269.02 56628.43 88888.00 2022-01-01 16:00:56.913 001 11592.99 269.00 56628.35 88888.00 2022-01-01 16:00:57.413 001 11593.02 268.97 56628.27 88888.00 2022-01-01 16:00:57.913 001 11593.00 268.94 56628.28 88888.00 2022-01-01 16:00:58.413 001 11593.09 268.97 56628.22 88888.00 2022-01-01 16:00:58.913 001 11593.06 268.99 56628.13 88888.00 2022-01-01 16:00:59.413 001 11593.12 269.02 56628.08 88888.00 2022-01-01 16:00:59.913 001 11593.04 268.91 56628.02 88888.00 2022-01-01 16:01:00.913 001 11593.23 268.93 56627.97 88888.00 2022-01-01 16:01:01.413 001 11593.18 268.85 56627.90 88888.00 2022-01-01 16:01:01.913 001 11593.27 268.94 56627.91 88888.00 2022-01-01 16:01:02.413 001 11593.19 268.92 56627.87 88888.00 2022-01-01 16:01:02.913 001 11593.27 268.94 56627.87 88888.00 2022-01-01 16:01:03.413 001 11593.37 268.92 56627.89 88888.00 2022-01-01 16:01:03.913 001 11593.40 268.96 56627.97 88888.00 2022-01-01 16:01:04.413 001 11593.52 268.97 56628.01 88888.00 2022-01-01 16:01:04.913 001 11593.46 268.96 56628.01 88888.00 2022-01-01 16:01:05.413 001 11593.43 269.02 56628.04 88888.00 2022-01-01 16:01:05.913 001 11593.48 269.00 56628.08 88888.00 2022-01-01 16:01:06.413 001 11593.45 268.97 56628.04 88888.00 2022-01-01 16:01:06.913 001 11593.52 268.96 56628.07 88888.00 2022-01-01 16:01:07.413 001 11593.46 268.94 56628.11 88888.00 2022-01-01 16:01:07.913 001 11593.46 269.02 56628.21 88888.00 2022-01-01 16:01:08.413 001 11593.39 268.98 56628.32 88888.00 2022-01-01 16:01:08.913 001 11593.28 269.02 56628.35 88888.00 2022-01-01 16:01:09.413 001 11593.34 269.05 56628.41 88888.00 2022-01-01 16:01:09.913 001 11593.17 268.99 56628.40 88888.00 2022-01-01 16:01:10.913 001 11593.16 268.92 56628.54 88888.00 2022-01-01 16:01:11.413 001 11593.05 268.99 56628.57 88888.00 2022-01-01 16:01:11.913 001 11593.04 268.97 56628.57 88888.00 2022-01-01 16:01:12.413 001 11592.91 268.93 56628.59 88888.00 2022-01-01 16:01:12.913 001 11592.88 268.97 56628.62 88888.00 2022-01-01 16:01:13.413 001 11592.82 268.87 56628.66 88888.00 2022-01-01 16:01:13.913 001 11592.72 268.87 56628.66 88888.00 2022-01-01 16:01:14.413 001 11592.72 268.89 56628.68 88888.00 2022-01-01 16:01:14.913 001 11592.56 268.92 56628.75 88888.00 2022-01-01 16:01:15.413 001 11592.56 268.92 56628.81 88888.00 2022-01-01 16:01:15.913 001 11592.43 268.86 56628.78 88888.00 2022-01-01 16:01:16.413 001 11592.27 268.87 56628.77 88888.00 2022-01-01 16:01:16.913 001 11592.36 268.84 56628.77 88888.00 2022-01-01 16:01:17.413 001 11592.28 268.85 56628.75 88888.00 2022-01-01 16:01:17.913 001 11592.28 268.83 56628.78 88888.00 2022-01-01 16:01:18.413 001 11592.22 268.76 56628.78 88888.00 2022-01-01 16:01:18.913 001 11592.19 268.72 56628.73 88888.00 2022-01-01 16:01:19.413 001 11592.25 268.68 56628.65 88888.00 2022-01-01 16:01:19.913 001 11592.18 268.58 56628.64 88888.00 2022-01-01 16:01:20.913 001 11592.19 268.55 56628.59 88888.00 2022-01-01 16:01:21.413 001 11592.18 268.59 56628.55 88888.00 2022-01-01 16:01:21.913 001 11592.22 268.58 56628.49 88888.00 2022-01-01 16:01:22.413 001 11592.08 268.55 56628.46 88888.00 2022-01-01 16:01:22.913 001 11592.19 268.51 56628.38 88888.00 2022-01-01 16:01:23.413 001 11592.11 268.46 56628.29 88888.00 2022-01-01 16:01:23.913 001 11592.06 268.44 56628.30 88888.00 2022-01-01 16:01:24.413 001 11592.12 268.44 56628.32 88888.00 2022-01-01 16:01:24.913 001 11592.14 268.50 56628.26 88888.00 2022-01-01 16:01:25.413 001 11592.30 268.52 56628.28 88888.00 2022-01-01 16:01:25.913 001 11592.28 268.48 56628.29 88888.00 2022-01-01 16:01:26.413 001 11592.32 268.48 56628.29 88888.00 2022-01-01 16:01:26.913 001 11592.33 268.45 56628.25 88888.00 2022-01-01 16:01:27.413 001 11592.36 268.48 56628.21 88888.00 2022-01-01 16:01:27.913 001 11592.44 268.46 56628.25 88888.00 2022-01-01 16:01:28.413 001 11592.25 268.45 56628.27 88888.00 2022-01-01 16:01:28.913 001 11592.25 268.45 56628.29 88888.00 2022-01-01 16:01:29.413 001 11592.28 268.41 56628.28 88888.00 2022-01-01 16:01:29.913 001 11592.25 268.43 56628.26 88888.00 2022-01-01 16:01:30.913 001 11592.43 268.42 56628.28 88888.00 2022-01-01 16:01:31.413 001 11592.43 268.41 56628.28 88888.00 2022-01-01 16:01:31.913 001 11592.43 268.35 56628.29 88888.00 2022-01-01 16:01:32.413 001 11592.35 268.35 56628.32 88888.00 2022-01-01 16:01:32.913 001 11592.42 268.41 56628.30 88888.00 2022-01-01 16:01:33.413 001 11592.29 268.38 56628.29 88888.00 2022-01-01 16:01:33.913 001 11592.29 268.41 56628.29 88888.00 2022-01-01 16:01:34.413 001 11592.26 268.32 56628.32 88888.00 2022-01-01 16:01:34.913 001 11592.22 268.30 56628.35 88888.00 2022-01-01 16:01:35.413 001 11592.27 268.36 56628.36 88888.00 2022-01-01 16:01:35.913 001 11592.06 268.32 56628.35 88888.00 2022-01-01 16:01:36.413 001 11592.11 268.32 56628.36 88888.00 2022-01-01 16:01:36.913 001 11592.07 268.25 56628.41 88888.00 2022-01-01 16:01:37.413 001 11592.01 268.34 56628.41 88888.00 2022-01-01 16:01:37.913 001 11591.94 268.35 56628.43 88888.00 2022-01-01 16:01:38.413 001 11591.72 268.30 56628.45 88888.00 2022-01-01 16:01:38.913 001 11591.71 268.31 56628.42 88888.00 2022-01-01 16:01:39.413 001 11591.66 268.29 56628.40 88888.00 2022-01-01 16:01:39.913 001 11591.65 268.32 56628.45 88888.00 2022-01-01 16:01:40.413 001 11591.78 268.30 56628.51 88888.00 2022-01-01 16:01:40.913 001 11591.71 268.31 56628.51 88888.00 2022-01-01 16:01:41.413 001 11591.79 268.35 56628.54 88888.00 2022-01-01 16:01:41.913 001 11591.70 268.31 56628.55 88888.00 2022-01-01 16:01:42.413 001 11591.65 268.37 56628.57 88888.00 2022-01-01 16:01:42.913 001 11591.71 268.30 56628.59 88888.00 2022-01-01 16:01:43.413 001 11591.63 268.35 56628.62 88888.00 2022-01-01 16:01:43.913 001 11591.71 268.35 56628.70 88888.00 2022-01-01 16:01:44.413 001 11591.63 268.26 56628.73 88888.00 2022-01-01 16:01:44.913 001 11591.66 268.18 56628.83 88888.00 2022-01-01 16:01:45.413 001 11591.70 268.16 56628.87 88888.00 2022-01-01 16:01:45.913 001 11591.60 268.24 56628.94 88888.00 2022-01-01 16:01:46.404 001 11591.67 268.26 56629.00 88888.00 2022-01-01 16:01:46.904 001 11591.52 268.16 56629.05 88888.00 2022-01-01 16:01:47.404 001 11591.47 268.19 56629.15 88888.00 2022-01-01 16:01:47.904 001 11591.59 268.22 56629.18 88888.00 2022-01-01 16:01:48.404 001 11591.52 268.26 56629.24 88888.00 2022-01-01 16:01:48.904 001 11591.66 268.28 56629.25 88888.00 2022-01-01 16:01:49.404 001 11591.58 268.29 56629.30 88888.00 2022-01-01 16:01:49.904 001 11591.58 268.35 56629.36 88888.00 2022-01-01 16:01:50.404 001 11591.57 268.30 56629.42 88888.00 2022-01-01 16:01:50.904 001 11591.54 268.30 56629.47 88888.00 2022-01-01 16:01:51.404 001 11591.66 268.30 56629.48 88888.00 2022-01-01 16:01:51.904 001 11591.49 268.28 56629.48 88888.00 2022-01-01 16:01:52.404 001 11591.44 268.29 56629.50 88888.00 2022-01-01 16:01:52.904 001 11591.42 268.28 56629.50 88888.00 2022-01-01 16:01:53.404 001 11591.36 268.30 56629.52 88888.00 2022-01-01 16:01:53.904 001 11591.42 268.32 56629.51 88888.00 2022-01-01 16:01:54.404 001 11591.35 268.28 56629.47 88888.00 2022-01-01 16:01:54.904 001 11591.45 268.30 56629.43 88888.00 2022-01-01 16:01:55.404 001 11591.53 268.28 56629.36 88888.00 2022-01-01 16:01:55.904 001 11591.50 268.28 56629.37 88888.00 2022-01-01 16:01:56.404 001 11591.61 268.30 56629.37 88888.00 2022-01-01 16:01:56.904 001 11591.56 268.35 56629.35 88888.00 2022-01-01 16:01:57.404 001 11591.59 268.39 56629.34 88888.00 2022-01-01 16:01:57.904 001 11591.58 268.31 56629.24 88888.00 2022-01-01 16:01:58.904 001 11591.67 268.19 56629.15 88888.00 2022-01-01 16:01:59.404 001 11591.61 268.19 56629.15 88888.00 2022-01-01 16:01:59.904 001 11591.73 268.21 56629.15 88888.00 2022-01-01 16:02:00.904 001 11591.72 268.16 56629.16 88888.00 2022-01-01 16:02:01.404 001 11591.74 268.09 56629.12 88888.00 2022-01-01 16:02:01.904 001 11591.73 268.11 56629.07 88888.00 2022-01-01 16:02:02.404 001 11591.87 268.12 56629.13 88888.00 2022-01-01 16:02:02.904 001 11591.81 268.14 56629.09 88888.00 2022-01-01 16:02:03.404 001 11591.82 268.16 56629.16 88888.00 2022-01-01 16:02:03.904 001 11591.92 268.04 56629.17 88888.00 2022-01-01 16:02:04.404 001 11591.88 268.12 56629.13 88888.00 2022-01-01 16:02:04.904 001 11591.97 268.21 56629.20 88888.00 2022-01-01 16:02:05.404 001 11591.94 268.22 56629.24 88888.00 2022-01-01 16:02:05.904 001 11591.87 268.26 56629.24 88888.00 2022-01-01 16:02:06.404 001 11591.80 268.23 56629.29 88888.00 2022-01-01 16:02:06.904 001 11591.70 268.24 56629.30 88888.00 2022-01-01 16:02:07.404 001 11591.82 268.26 56629.41 88888.00 2022-01-01 16:02:07.904 001 11591.73 268.28 56629.44 88888.00 2022-01-01 16:02:08.904 001 11591.71 268.35 56629.45 88888.00 2022-01-01 16:02:09.404 001 11591.60 268.41 56629.45 88888.00 2022-01-01 16:02:09.904 001 11591.70 268.41 56629.49 88888.00 2022-01-01 16:02:10.404 001 11591.59 268.42 56629.52 88888.00 2022-01-01 16:02:10.904 001 11591.60 268.46 56629.61 88888.00 2022-01-01 16:02:11.404 001 11591.59 268.42 56629.57 88888.00 2022-01-01 16:02:11.904 001 11591.50 268.41 56629.57 88888.00 2022-01-01 16:02:12.404 001 11591.54 268.38 56629.62 88888.00 2022-01-01 16:02:12.904 001 11591.46 268.38 56629.62 88888.00 2022-01-01 16:02:13.404 001 11591.50 268.44 56629.61 88888.00 2022-01-01 16:02:13.904 001 11591.51 268.44 56629.63 88888.00 2022-01-01 16:02:14.404 001 11591.50 268.52 56629.70 88888.00 2022-01-01 16:02:14.904 001 11591.57 268.52 56629.68 88888.00 2022-01-01 16:02:15.404 001 11591.45 268.52 56629.64 88888.00 2022-01-01 16:02:15.904 001 11591.51 268.49 56629.62 88888.00 2022-01-01 16:02:16.404 001 11591.44 268.49 56629.60 88888.00 2022-01-01 16:02:16.904 001 11591.44 268.57 56629.61 88888.00 2022-01-01 16:02:17.404 001 11591.47 268.57 56629.62 88888.00 2022-01-01 16:02:17.904 001 11591.38 268.57 56629.64 88888.00 2022-01-01 16:02:18.404 001 11591.43 268.63 56629.63 88888.00 2022-01-01 16:02:18.904 001 11591.39 268.59 56629.55 88888.00 2022-01-01 16:02:19.404 001 11591.44 268.59 56629.51 88888.00 2022-01-01 16:02:19.904 001 11591.51 268.56 56629.48 88888.00 2022-01-01 16:02:20.404 001 11591.42 268.56 56629.51 88888.00 2022-01-01 16:02:20.904 001 11591.51 268.57 56629.49 88888.00 2022-01-01 16:02:21.404 001 11591.49 268.50 56629.49 88888.00 2022-01-01 16:02:21.904 001 11591.47 268.51 56629.51 88888.00 2022-01-01 16:02:22.404 001 11591.58 268.51 56629.45 88888.00 2022-01-01 16:02:22.904 001 11591.57 268.53 56629.50 88888.00 2022-01-01 16:02:23.404 001 11591.65 268.52 56629.49 88888.00 2022-01-01 16:02:23.904 001 11591.53 268.46 56629.44 88888.00 2022-01-01 16:02:24.404 001 11591.60 268.48 56629.48 88888.00 2022-01-01 16:02:24.904 001 11591.64 268.42 56629.48 88888.00 2022-01-01 16:02:25.404 001 11591.58 268.42 56629.47 88888.00 2022-01-01 16:02:25.904 001 11591.66 268.42 56629.49 88888.00 2022-01-01 16:02:26.404 001 11591.60 268.39 56629.52 88888.00 2022-01-01 16:02:26.904 001 11591.65 268.39 56629.56 88888.00 2022-01-01 16:02:27.404 001 11591.63 268.34 56629.55 88888.00 2022-01-01 16:02:27.904 001 11591.60 268.26 56629.52 88888.00 2022-01-01 16:02:28.404 001 11591.70 268.24 56629.49 88888.00 2022-01-01 16:02:28.904 001 11591.60 268.23 56629.45 88888.00 2022-01-01 16:02:29.404 001 11591.68 268.19 56629.43 88888.00 2022-01-01 16:02:29.904 001 11591.74 268.11 56629.39 88888.00 2022-01-01 16:02:30.404 001 11591.70 268.12 56629.39 88888.00 2022-01-01 16:02:30.904 001 11591.82 268.08 56629.38 88888.00 2022-01-01 16:02:31.404 001 11591.78 268.07 56629.39 88888.00 2022-01-01 16:02:31.904 001 11591.84 268.11 56629.39 88888.00 2022-01-01 16:02:32.404 001 11591.73 268.07 56629.36 88888.00 2022-01-01 16:02:32.904 001 11591.66 268.09 56629.37 88888.00 2022-01-01 16:02:33.404 001 11591.68 268.05 56629.30 88888.00 2022-01-01 16:02:33.904 001 11591.58 268.09 56629.34 88888.00 2022-01-01 16:02:34.404 001 11591.77 268.04 56629.37 88888.00 2022-01-01 16:02:34.904 001 11591.91 268.05 56629.36 88888.00 2022-01-01 16:02:35.404 001 11591.91 268.09 56629.37 88888.00 2022-01-01 16:02:35.904 001 11592.00 268.11 56629.37 88888.00 2022-01-01 16:02:36.404 001 11591.97 268.09 56629.34 88888.00 2022-01-01 16:02:36.904 001 11592.06 268.07 56629.38 88888.00 2022-01-01 16:02:37.404 001 11592.08 268.04 56629.38 88888.00 2022-01-01 16:02:37.904 001 11592.06 268.07 56629.36 88888.00 2022-01-01 16:02:38.404 001 11592.14 268.01 56629.31 88888.00 2022-01-01 16:02:38.904 001 11592.12 267.97 56629.36 88888.00 2022-01-01 16:02:39.404 001 11592.26 268.04 56629.34 88888.00 2022-01-01 16:02:39.904 001 11592.22 268.00 56629.35 88888.00 2022-01-01 16:02:40.404 001 11592.26 268.07 56629.36 88888.00 2022-01-01 16:02:40.904 001 11592.25 268.00 56629.39 88888.00 2022-01-01 16:02:41.404 001 11592.22 268.04 56629.45 88888.00 2022-01-01 16:02:41.904 001 11592.41 268.09 56629.51 88888.00 2022-01-01 16:02:42.404 001 11592.36 268.05 56629.45 88888.00 2022-01-01 16:02:42.904 001 11592.40 268.10 56629.44 88888.00 2022-01-01 16:02:43.404 001 11592.49 268.09 56629.39 88888.00 2022-01-01 16:02:43.904 001 11592.40 268.10 56629.41 88888.00 2022-01-01 16:02:44.404 001 11592.50 268.10 56629.45 88888.00 2022-01-01 16:02:44.904 001 11592.51 268.04 56629.49 88888.00 2022-01-01 16:02:45.404 001 11592.56 268.08 56629.52 88888.00 2022-01-01 16:02:45.904 001 11592.64 268.07 56629.48 88888.00 2022-01-01 16:02:46.404 001 11592.50 268.04 56629.44 88888.00 2022-01-01 16:02:46.904 001 11592.65 267.98 56629.39 88888.00 2022-01-01 16:02:47.404 001 11592.60 267.92 56629.36 88888.00 2022-01-01 16:02:47.904 001 11592.68 268.00 56629.32 88888.00 2022-01-01 16:02:48.404 001 11592.69 268.00 56629.24 88888.00 2022-01-01 16:02:48.904 001 11592.67 268.05 56629.16 88888.00 2022-01-01 16:02:49.404 001 11592.79 267.96 56629.10 88888.00 2022-01-01 16:02:49.904 001 11592.77 267.87 56629.07 88888.00 2022-01-01 16:02:50.404 001 11592.90 267.91 56629.06 88888.00 2022-01-01 16:02:50.904 001 11592.93 267.87 56629.02 88888.00 2022-01-01 16:02:51.404 001 11592.88 267.84 56628.99 88888.00 2022-01-01 16:02:52.404 001 11593.00 267.77 56628.96 88888.00 2022-01-01 16:02:52.904 001 11593.06 267.78 56628.91 88888.00 2022-01-01 16:02:53.404 001 11593.13 267.71 56628.87 88888.00 2022-01-01 16:02:53.904 001 11593.09 267.69 56628.83 88888.00 2022-01-01 16:02:54.404 001 11593.18 267.67 56628.80 88888.00 2022-01-01 16:02:54.904 001 11593.16 267.60 56628.81 88888.00 2022-01-01 16:02:55.404 001 11593.25 267.62 56628.77 88888.00 2022-01-01 16:02:55.904 001 11593.30 267.62 56628.78 88888.00 2022-01-01 16:02:56.404 001 11593.30 267.67 56628.77 88888.00 2022-01-01 16:02:56.904 001 11593.38 267.64 56628.77 88888.00 2022-01-01 16:02:57.404 001 11593.20 267.62 56628.78 88888.00 2022-01-01 16:02:57.904 001 11593.19 267.63 56628.81 88888.00 2022-01-01 16:02:58.404 001 11593.18 267.60 56628.86 88888.00 2022-01-01 16:02:58.904 001 11593.14 267.60 56628.86 88888.00 2022-01-01 16:02:59.404 001 11593.23 267.61 56628.91 88888.00 2022-01-01 16:02:59.904 001 11593.18 267.62 56628.96 88888.00 2022-01-01 16:03:00.404 001 11593.36 267.62 56628.99 88888.00 2022-01-01 16:03:00.904 001 11593.33 267.57 56629.02 88888.00 2022-01-01 16:03:01.404 001 11593.31 267.63 56629.09 88888.00 2022-01-01 16:03:02.404 001 11593.33 267.60 56629.04 88888.00 2022-01-01 16:03:02.904 001 11593.43 267.61 56629.07 88888.00 2022-01-01 16:03:03.404 001 11593.31 267.62 56629.10 88888.00 2022-01-01 16:03:03.904 001 11593.33 267.71 56629.10 88888.00 2022-01-01 16:03:04.404 001 11593.34 267.70 56629.12 88888.00 2022-01-01 16:03:04.904 001 11593.17 267.60 56629.13 88888.00 2022-01-01 16:03:05.404 001 11593.26 267.60 56629.13 88888.00 2022-01-01 16:03:05.904 001 11593.20 267.63 56629.12 88888.00 2022-01-01 16:03:06.404 001 11593.16 267.64 56629.10 88888.00 2022-01-01 16:03:06.904 001 11593.24 267.68 56629.15 88888.00 2022-01-01 16:03:07.404 001 11593.17 267.67 56629.13 88888.00 2022-01-01 16:03:07.904 001 11593.30 267.57 56629.12 88888.00 2022-01-01 16:03:08.404 001 11593.37 267.55 56629.10 88888.00 2022-01-01 16:03:08.904 001 11593.43 267.63 56629.06 88888.00 2022-01-01 16:03:09.404 001 11593.52 267.61 56629.03 88888.00 2022-01-01 16:03:09.904 001 11593.48 267.58 56628.99 88888.00 2022-01-01 16:03:10.404 001 11593.52 267.56 56629.05 88888.00 2022-01-01 16:03:10.904 001 11593.43 267.50 56629.00 88888.00 2022-01-01 16:03:11.404 001 11593.43 267.54 56628.97 88888.00 2022-01-01 16:03:11.904 001 11593.52 267.48 56629.00 88888.00 2022-01-01 16:03:12.404 001 11593.48 267.47 56629.02 88888.00 2022-01-01 16:03:12.904 001 11593.67 267.49 56629.04 88888.00 2022-01-01 16:03:13.404 001 11593.72 267.49 56628.98 88888.00 2022-01-01 16:03:13.904 001 11593.75 267.53 56628.93 88888.00 2022-01-01 16:03:14.404 001 11593.81 267.51 56628.94 88888.00 2022-01-01 16:03:14.904 001 11593.76 267.53 56628.98 88888.00 2022-01-01 16:03:15.404 001 11593.85 267.49 56628.96 88888.00 2022-01-01 16:03:15.904 001 11593.73 267.47 56628.94 88888.00 2022-01-01 16:03:16.404 001 11593.79 267.55 56628.93 88888.00 2022-01-01 16:03:16.904 001 11593.81 267.58 56628.99 88888.00 2022-01-01 16:03:17.404 001 11593.73 267.55 56629.25 88888.00 2022-01-01 16:03:17.904 001 11593.81 267.51 56629.38 88888.00 2022-01-01 16:03:18.404 001 11593.69 267.43 56629.09 88888.00 2022-01-01 16:03:18.904 001 11593.62 267.44 56629.05 88888.00 2022-01-01 16:03:19.404 001 11593.67 267.39 56629.05 88888.00 2022-01-01 16:03:19.904 001 11593.59 267.42 56629.09 88888.00 2022-01-01 16:03:20.404 001 11593.72 267.42 56629.05 88888.00 2022-01-01 16:03:20.904 001 11593.58 267.33 56628.98 88888.00 2022-01-01 16:03:21.404 001 11593.62 267.30 56629.04 88888.00 2022-01-01 16:03:21.904 001 11593.55 267.25 56629.03 88888.00 2022-01-01 16:03:22.404 001 11593.48 267.25 56629.04 88888.00 2022-01-01 16:03:22.904 001 11593.53 267.20 56629.06 88888.00 2022-01-01 16:03:23.404 001 11593.40 267.12 56628.98 88888.00 2022-01-01 16:03:23.904 001 11593.39 267.10 56628.96 88888.00 2022-01-01 16:03:24.404 001 11593.37 267.06 56628.93 88888.00 2022-01-01 16:03:24.904 001 11593.34 267.07 56628.96 88888.00 2022-01-01 16:03:25.404 001 11593.40 267.02 56628.86 88888.00 2022-01-01 16:03:25.904 001 11593.31 266.96 56628.79 88888.00 2022-01-01 16:03:26.404 001 11593.27 266.96 56628.77 88888.00 2022-01-01 16:03:26.904 001 11593.37 266.87 56628.68 88888.00 2022-01-01 16:03:27.404 001 11593.34 266.80 56628.70 88888.00 2022-01-01 16:03:27.904 001 11593.47 266.74 56628.70 88888.00 2022-01-01 16:03:28.404 001 11593.44 266.74 56628.58 88888.00 2022-01-01 16:03:28.904 001 11593.50 266.71 56628.57 88888.00 2022-01-01 16:03:29.404 001 11593.47 266.66 56628.51 88888.00 2022-01-01 16:03:29.904 001 11593.52 266.68 56628.47 88888.00 2022-01-01 16:03:30.404 001 11593.65 266.61 56628.47 88888.00 2022-01-01 16:03:30.904 001 11593.57 266.59 56628.46 88888.00 2022-01-01 16:03:31.404 001 11593.69 266.65 56628.41 88888.00 2022-01-01 16:03:31.904 001 11593.73 266.55 56628.38 88888.00 2022-01-01 16:03:32.404 001 11593.71 266.54 56628.39 88888.00 2022-01-01 16:03:32.904 001 11593.79 266.58 56628.41 88888.00 2022-01-01 16:03:33.404 001 11593.78 266.58 56628.45 88888.00 2022-01-01 16:03:33.904 001 11593.86 266.58 56628.43 88888.00 2022-01-01 16:03:34.404 001 11593.88 266.49 56628.47 88888.00 2022-01-01 16:03:34.904 001 11593.81 266.57 56628.53 88888.00 2022-01-01 16:03:35.404 001 11593.92 266.55 56628.48 88888.00 2022-01-01 16:03:35.904 001 11593.82 266.53 56628.51 88888.00 2022-01-01 16:03:36.404 001 11593.85 266.52 56628.54 88888.00 2022-01-01 16:03:36.904 001 11593.81 266.48 56628.54 88888.00 2022-01-01 16:03:37.404 001 11593.78 266.45 56628.52 88888.00 2022-01-01 16:03:37.904 001 11593.81 266.38 56628.49 88888.00 2022-01-01 16:03:38.404 001 11593.72 266.32 56628.51 88888.00 2022-01-01 16:03:38.904 001 11593.73 266.30 56628.48 88888.00 2022-01-01 16:03:39.404 001 11593.60 266.25 56628.45 88888.00 2022-01-01 16:03:39.904 001 11593.54 266.26 56628.40 88888.00 2022-01-01 16:03:40.404 001 11593.53 266.19 56628.38 88888.00 2022-01-01 16:03:40.904 001 11593.39 266.18 56628.34 88888.00 2022-01-01 16:03:41.404 001 11593.31 266.07 56628.28 88888.00 2022-01-01 16:03:41.904 001 11593.16 266.03 56628.25 88888.00 2022-01-01 16:03:42.404 001 11593.05 266.05 56628.22 88888.00 2022-01-01 16:03:42.904 001 11593.07 265.93 56628.15 88888.00 2022-01-01 16:03:43.904 001 11592.91 265.87 56627.98 88888.00 2022-01-01 16:03:44.404 001 11592.84 265.77 56627.87 88888.00 2022-01-01 16:03:44.904 001 11592.93 265.69 56627.82 88888.00 2022-01-01 16:03:45.404 001 11592.98 265.59 56627.70 88888.00 2022-01-01 16:03:45.904 001 11592.90 265.60 56627.58 88888.00 2022-01-01 16:03:46.404 001 11592.95 265.59 56627.57 88888.00 2022-01-01 16:03:46.904 001 11592.85 265.49 56627.55 88888.00 2022-01-01 16:03:47.404 001 11592.88 265.49 56627.52 88888.00 2022-01-01 16:03:47.904 001 11592.89 265.45 56627.44 88888.00 2022-01-01 16:03:48.404 001 11592.83 265.36 56627.44 88888.00 2022-01-01 16:03:48.905 001 11592.93 265.33 56627.43 88888.00 2022-01-01 16:03:49.405 001 11592.85 265.28 56627.42 88888.00 2022-01-01 16:03:49.905 001 11592.81 265.30 56627.44 88888.00 2022-01-01 16:03:50.405 001 11592.81 265.26 56627.32 88888.00 2022-01-01 16:03:50.905 001 11592.77 265.26 56627.32 88888.00 2022-01-01 16:03:51.405 001 11592.97 265.25 56627.32 88888.00 2022-01-01 16:03:51.905 001 11593.04 265.23 56627.40 88888.00 2022-01-01 16:03:52.405 001 11593.16 265.37 56627.50 88888.00 2022-01-01 16:03:52.905 001 11593.23 265.40 56627.58 88888.00 2022-01-01 16:03:53.905 001 11593.30 265.37 56627.66 88888.00 2022-01-01 16:03:54.405 001 11593.25 265.38 56627.74 88888.00 2022-01-01 16:03:54.905 001 11593.46 265.45 56627.90 88888.00 2022-01-01 16:03:55.405 001 11593.46 265.42 56628.01 88888.00 2022-01-01 16:03:55.905 001 11593.43 265.49 56628.07 88888.00 2022-01-01 16:03:56.405 001 11593.51 265.57 56628.19 88888.00 2022-01-01 16:03:56.905 001 11593.45 265.60 56628.26 88888.00 2022-01-01 16:03:57.405 001 11593.51 265.67 56628.32 88888.00 2022-01-01 16:03:57.905 001 11593.50 265.72 56628.39 88888.00 2022-01-01 16:03:58.405 001 11593.51 265.74 56628.47 88888.00 2022-01-01 16:03:58.905 001 11593.57 265.69 56628.58 88888.00 2022-01-01 16:03:59.405 001 11593.34 265.63 56628.68 88888.00 2022-01-01 16:03:59.905 001 11593.32 265.69 56628.74 88888.00 2022-01-01 16:04:00.405 001 11593.27 265.64 56628.77 88888.00 2022-01-01 16:04:00.905 001 11593.33 265.67 56628.84 88888.00 2022-01-01 16:04:01.905 001 11593.31 265.66 56628.86 88888.00 2022-01-01 16:04:02.405 001 11593.18 265.64 56628.90 88888.00 2022-01-01 16:04:02.905 001 11593.07 265.59 56628.88 88888.00 2022-01-01 16:04:03.905 001 11592.99 265.52 56628.90 88888.00 2022-01-01 16:04:04.405 001 11592.88 265.53 56628.87 88888.00 2022-01-01 16:04:04.905 001 11592.92 265.51 56628.83 88888.00 2022-01-01 16:04:05.405 001 11592.79 265.45 56628.79 88888.00 2022-01-01 16:04:05.905 001 11592.68 265.47 56628.75 88888.00 2022-01-01 16:04:06.405 001 11592.68 265.44 56628.67 88888.00 2022-01-01 16:04:06.905 001 11592.48 265.32 56628.61 88888.00 2022-01-01 16:04:07.405 001 11592.49 265.26 56628.57 88888.00 2022-01-01 16:04:07.905 001 11592.43 265.22 56628.51 88888.00 2022-01-01 16:04:08.405 001 11592.35 265.15 56628.40 88888.00 2022-01-01 16:04:08.905 001 11592.39 265.10 56628.36 88888.00 2022-01-01 16:04:09.405 001 11592.29 265.04 56628.32 88888.00 2022-01-01 16:04:09.905 001 11592.33 264.99 56628.20 88888.00 2022-01-01 16:04:10.405 001 11592.29 264.92 56628.11 88888.00 2022-01-01 16:04:10.905 001 11592.28 264.88 56628.06 88888.00 2022-01-01 16:04:11.905 001 11592.25 264.78 56627.90 88888.00 2022-01-01 16:04:12.405 001 11592.32 264.72 56627.87 88888.00 2022-01-01 16:04:12.905 001 11592.27 264.67 56627.80 88888.00 2022-01-01 16:04:13.405 001 11592.27 264.70 56627.72 88888.00 2022-01-01 16:04:13.905 001 11592.29 264.65 56627.65 88888.00 2022-01-01 16:04:14.405 001 11592.20 264.64 56627.63 88888.00 2022-01-01 16:04:14.905 001 11592.35 264.65 56627.63 88888.00 2022-01-01 16:04:15.405 001 11592.33 264.60 56627.62 88888.00 2022-01-01 16:04:15.905 001 11592.36 264.62 56627.62 88888.00 2022-01-01 16:04:16.405 001 11592.43 264.62 56627.66 88888.00 2022-01-01 16:04:16.905 001 11592.43 264.62 56627.65 88888.00 2022-01-01 16:04:17.405 001 11592.56 264.60 56627.66 88888.00 2022-01-01 16:04:17.905 001 11592.53 264.60 56627.70 88888.00 2022-01-01 16:04:18.405 001 11592.57 264.56 56627.70 88888.00 2022-01-01 16:04:18.905 001 11592.62 264.51 56627.75 88888.00 2022-01-01 16:04:19.405 001 11592.67 264.57 56627.80 88888.00 2022-01-01 16:04:19.905 001 11592.79 264.63 56627.84 88888.00 2022-01-01 16:04:20.405 001 11592.76 264.56 56627.90 88888.00 2022-01-01 16:04:20.905 001 11592.83 264.57 56628.02 88888.00 2022-01-01 16:04:21.405 001 11592.84 264.56 56628.09 88888.00 2022-01-01 16:04:21.905 001 11592.81 264.55 56628.16 88888.00 2022-01-01 16:04:22.405 001 11592.93 264.54 56628.20 88888.00 2022-01-01 16:04:22.905 001 11592.89 264.53 56628.22 88888.00 2022-01-01 16:04:23.405 001 11592.91 264.57 56628.30 88888.00 2022-01-01 16:04:23.905 001 11592.97 264.50 56628.34 88888.00 2022-01-01 16:04:24.405 001 11592.90 264.49 56628.34 88888.00 2022-01-01 16:04:24.905 001 11592.95 264.57 56628.38 88888.00 2022-01-01 16:04:25.405 001 11592.82 264.55 56628.38 88888.00 2022-01-01 16:04:25.905 001 11592.86 264.55 56628.40 88888.00 2022-01-01 16:04:26.405 001 11592.88 264.60 56628.34 88888.00 2022-01-01 16:04:26.905 001 11592.81 264.60 56628.30 88888.00 2022-01-01 16:04:27.405 001 11592.88 264.53 56628.32 88888.00 2022-01-01 16:04:27.905 001 11592.78 264.55 56628.29 88888.00 2022-01-01 16:04:28.405 001 11592.77 264.51 56628.32 88888.00 2022-01-01 16:04:28.905 001 11592.70 264.42 56628.25 88888.00 2022-01-01 16:04:29.405 001 11592.64 264.43 56628.22 88888.00 2022-01-01 16:04:29.905 001 11592.70 264.41 56628.20 88888.00 2022-01-01 16:04:30.405 001 11592.57 264.37 56628.10 88888.00 2022-01-01 16:04:30.905 001 11592.56 264.35 56628.02 88888.00 2022-01-01 16:04:31.405 001 11592.50 264.27 56627.89 88888.00 2022-01-01 16:04:31.905 001 11592.43 264.29 56627.82 88888.00 2022-01-01 16:04:32.405 001 11592.48 264.22 56627.78 88888.00 2022-01-01 16:04:32.905 001 11592.36 264.15 56627.71 88888.00 2022-01-01 16:04:33.405 001 11592.35 264.13 56627.66 88888.00 2022-01-01 16:04:33.905 001 11592.19 264.02 56627.62 88888.00 2022-01-01 16:04:34.405 001 11592.07 264.09 56627.58 88888.00 2022-01-01 16:04:34.905 001 11592.07 264.08 56627.49 88888.00 2022-01-01 16:04:35.405 001 11591.99 264.08 56627.52 88888.00 2022-01-01 16:04:35.905 001 11592.09 264.15 56627.52 88888.00 2022-01-01 16:04:36.405 001 11592.05 264.08 56627.53 88888.00 2022-01-01 16:04:36.905 001 11591.99 264.09 56627.55 88888.00 2022-01-01 16:04:37.405 001 11592.02 264.10 56627.56 88888.00 2022-01-01 16:04:37.905 001 11591.88 264.13 56627.62 88888.00 2022-01-01 16:04:38.405 001 11591.92 264.15 56627.65 88888.00 2022-01-01 16:04:38.905 001 11591.78 264.13 56627.63 88888.00 2022-01-01 16:04:39.405 001 11591.68 264.17 56627.72 88888.00 2022-01-01 16:04:39.905 001 11591.72 264.21 56627.82 88888.00 2022-01-01 16:04:40.405 001 11591.58 264.28 56627.89 88888.00 2022-01-01 16:04:40.905 001 11591.63 264.29 56627.94 88888.00 2022-01-01 16:04:41.405 001 11591.59 264.26 56627.95 88888.00 2022-01-01 16:04:41.905 001 11591.54 264.33 56628.02 88888.00 2022-01-01 16:04:42.405 001 11591.42 264.29 56628.14 88888.00 2022-01-01 16:04:42.905 001 11591.28 264.34 56628.13 88888.00 2022-01-01 16:04:43.405 001 11591.43 264.34 56628.22 88888.00 2022-01-01 16:04:43.905 001 11591.46 264.31 56628.27 88888.00 2022-01-01 16:04:44.405 001 11591.44 264.35 56628.34 88888.00 2022-01-01 16:04:44.905 001 11591.52 264.33 56628.36 88888.00 2022-01-01 16:04:45.405 001 11591.46 264.38 56628.38 88888.00 2022-01-01 16:04:45.905 001 11591.47 264.37 56628.41 88888.00 2022-01-01 16:04:46.405 001 11591.43 264.37 56628.48 88888.00 2022-01-01 16:04:46.905 001 11591.43 264.36 56628.58 88888.00 2022-01-01 16:04:47.405 001 11591.33 264.30 56628.51 88888.00 2022-01-01 16:04:47.905 001 11591.19 264.26 56628.48 88888.00 2022-01-01 16:04:48.405 001 11591.28 264.23 56628.46 88888.00 2022-01-01 16:04:48.905 001 11591.23 264.17 56628.42 88888.00 2022-01-01 16:04:49.405 001 11591.24 264.21 56628.45 88888.00 2022-01-01 16:04:49.905 001 11591.29 264.15 56628.48 88888.00 2022-01-01 16:04:50.405 001 11591.23 264.11 56628.40 88888.00 2022-01-01 16:04:50.905 001 11591.33 264.01 56628.39 88888.00 2022-01-01 16:04:51.405 001 11591.25 263.93 56628.28 88888.00 2022-01-01 16:04:51.905 001 11591.32 263.94 56628.22 88888.00 2022-01-01 16:04:52.405 001 11591.35 263.90 56628.13 88888.00 2022-01-01 16:04:52.905 001 11591.29 263.87 56628.01 88888.00 2022-01-01 16:04:53.405 001 11591.50 263.85 56627.95 88888.00 2022-01-01 16:04:53.905 001 11591.45 263.79 56627.83 88888.00 2022-01-01 16:04:54.405 001 11591.52 263.81 56627.77 88888.00 2022-01-01 16:04:54.905 001 11591.58 263.74 56627.70 88888.00 2022-01-01 16:04:55.405 001 11591.50 263.73 56627.63 88888.00 2022-01-01 16:04:55.905 001 11591.59 263.70 56627.46 88888.00 2022-01-01 16:04:56.405 001 11591.58 263.65 56627.43 88888.00 2022-01-01 16:04:56.905 001 11591.57 263.65 56627.37 88888.00 2022-01-01 16:04:57.405 001 11591.60 263.65 56627.30 88888.00 2022-01-01 16:04:57.905 001 11591.58 263.66 56627.29 88888.00 2022-01-01 16:04:58.405 001 11591.66 263.61 56627.27 88888.00 2022-01-01 16:04:58.905 001 11591.59 263.55 56627.19 88888.00 2022-01-01 16:04:59.405 001 11591.65 263.61 56627.16 88888.00 2022-01-01 16:04:59.905 001 11591.60 263.62 56627.20 88888.00 2022-01-01 16:05:00.405 001 11591.52 263.66 56627.24 88888.00 2022-01-01 16:05:00.905 001 11591.59 263.62 56627.23 88888.00 2022-01-01 16:05:01.405 001 11591.53 263.62 56627.31 88888.00 2022-01-01 16:05:01.905 001 11591.60 263.75 56627.34 88888.00 2022-01-01 16:05:02.405 001 11591.53 263.73 56627.30 88888.00 2022-01-01 16:05:02.905 001 11591.44 263.72 56627.34 88888.00 2022-01-01 16:05:03.405 001 11591.54 263.76 56627.42 88888.00 2022-01-01 16:05:03.905 001 11591.50 263.76 56627.45 88888.00 2022-01-01 16:05:04.405 001 11591.49 263.77 56627.56 88888.00 2022-01-01 16:05:04.905 001 11591.46 263.70 56627.62 88888.00 2022-01-01 16:05:05.405 001 11591.39 263.76 56627.72 88888.00 2022-01-01 16:05:05.905 001 11591.44 263.77 56627.81 88888.00 2022-01-01 16:05:06.405 001 11591.33 263.76 56627.93 88888.00 2022-01-01 16:05:06.905 001 11591.44 263.85 56628.03 88888.00 2022-01-01 16:05:07.405 001 11591.40 263.81 56628.13 88888.00 2022-01-01 16:05:07.905 001 11591.32 263.83 56628.21 88888.00 2022-01-01 16:05:08.405 001 11591.37 263.90 56628.27 88888.00 2022-01-01 16:05:08.905 001 11591.26 263.94 56628.36 88888.00 2022-01-01 16:05:09.405 001 11591.29 263.96 56628.43 88888.00 2022-01-01 16:05:09.905 001 11591.25 263.95 56628.48 88888.00 2022-01-01 16:05:10.405 001 11591.09 263.97 56628.58 88888.00 2022-01-01 16:05:10.905 001 11591.11 263.99 56628.60 88888.00 2022-01-01 16:05:11.405 001 11591.02 264.00 56628.68 88888.00 2022-01-01 16:05:11.905 001 11591.08 264.01 56628.78 88888.00 2022-01-01 16:05:12.405 001 11591.08 264.06 56628.81 88888.00 2022-01-01 16:05:12.905 001 11590.98 264.13 56628.84 88888.00 2022-01-01 16:05:13.405 001 11591.04 264.15 56628.88 88888.00 2022-01-01 16:05:13.905 001 11590.94 264.15 56628.94 88888.00 2022-01-01 16:05:14.405 001 11591.00 264.17 56628.96 88888.00 2022-01-01 16:05:15.405 001 11591.11 264.22 56629.00 88888.00 2022-01-01 16:05:15.905 001 11591.15 264.17 56628.98 88888.00 2022-01-01 16:05:16.405 001 11590.91 264.17 56628.97 88888.00 2022-01-01 16:05:16.905 001 11590.98 264.22 56629.03 88888.00 2022-01-01 16:05:17.405 001 11590.98 264.20 56629.00 88888.00 2022-01-01 16:05:17.905 001 11590.95 264.26 56628.96 88888.00 2022-01-01 16:05:18.405 001 11591.00 264.23 56628.93 88888.00 2022-01-01 16:05:18.905 001 11590.90 264.22 56628.96 88888.00 2022-01-01 16:05:19.405 001 11591.05 264.26 56628.93 88888.00 2022-01-01 16:05:19.905 001 11591.03 264.24 56628.87 88888.00 2022-01-01 16:05:20.405 001 11590.97 264.29 56628.86 88888.00 2022-01-01 16:05:20.905 001 11591.23 264.28 56628.81 88888.00 2022-01-01 16:05:21.405 001 11591.21 264.30 56628.80 88888.00 2022-01-01 16:05:21.905 001 11591.30 264.33 56628.75 88888.00 2022-01-01 16:05:22.405 001 11591.32 264.29 56628.67 88888.00 2022-01-01 16:05:22.905 001 11591.35 264.29 56628.61 88888.00 2022-01-01 16:05:23.405 001 11591.43 264.26 56628.58 88888.00 2022-01-01 16:05:23.905 001 11591.30 264.26 56628.57 88888.00 2022-01-01 16:05:24.405 001 11591.42 264.24 56628.49 88888.00 2022-01-01 16:05:24.905 001 11591.36 264.22 56628.43 88888.00 2022-01-01 16:05:25.405 001 11591.38 264.23 56628.45 88888.00 2022-01-01 16:05:25.905 001 11591.50 264.19 56628.42 88888.00 2022-01-01 16:05:26.405 001 11591.44 264.17 56628.34 88888.00 2022-01-01 16:05:26.905 001 11591.47 264.22 56628.28 88888.00 2022-01-01 16:05:27.405 001 11591.43 264.15 56628.23 88888.00 2022-01-01 16:05:27.905 001 11591.39 264.15 56628.32 88888.00 2022-01-01 16:05:28.405 001 11591.37 264.17 56628.29 88888.00 2022-01-01 16:05:28.905 001 11591.18 264.19 56628.26 88888.00 2022-01-01 16:05:29.405 001 11591.30 264.14 56628.29 88888.00 2022-01-01 16:05:29.905 001 11591.21 264.08 56628.33 88888.00 2022-01-01 16:05:30.405 001 11591.15 264.11 56628.35 88888.00 2022-01-01 16:05:30.905 001 11591.22 264.10 56628.47 88888.00 2022-01-01 16:05:31.405 001 11591.23 264.14 56628.49 88888.00 2022-01-01 16:05:31.905 001 11591.31 264.15 56628.48 88888.00 2022-01-01 16:05:32.405 001 11591.22 264.07 56628.60 88888.00 2022-01-01 16:05:32.905 001 11591.25 264.13 56628.61 88888.00 2022-01-01 16:05:33.405 001 11591.25 264.13 56628.64 88888.00 2022-01-01 16:05:33.905 001 11591.11 264.17 56628.65 88888.00 2022-01-01 16:05:34.405 001 11591.19 264.15 56628.68 88888.00 2022-01-01 16:05:34.905 001 11591.17 264.09 56628.67 88888.00 2022-01-01 16:05:35.405 001 11591.22 264.20 56628.72 88888.00 2022-01-01 16:05:35.905 001 11591.19 264.22 56628.85 88888.00 2022-01-01 16:05:36.405 001 11591.16 264.22 56628.92 88888.00 2022-01-01 16:05:36.905 001 11591.25 264.24 56628.92 88888.00 2022-01-01 16:05:37.405 001 11591.19 264.23 56628.92 88888.00 2022-01-01 16:05:37.905 001 11591.22 264.31 56629.00 88888.00 2022-01-01 16:05:38.405 001 11591.23 264.28 56629.05 88888.00 2022-01-01 16:05:38.905 001 11591.22 264.29 56628.98 88888.00 2022-01-01 16:05:39.405 001 11591.31 264.27 56628.97 88888.00 2022-01-01 16:05:39.905 001 11591.24 264.27 56628.99 88888.00 2022-01-01 16:05:40.405 001 11591.37 264.34 56628.97 88888.00 2022-01-01 16:05:40.905 001 11591.39 264.31 56628.87 88888.00 2022-01-01 16:05:41.405 001 11591.38 264.35 56628.86 88888.00 2022-01-01 16:05:41.905 001 11591.50 264.35 56628.88 88888.00 2022-01-01 16:05:42.405 001 11591.45 264.30 56628.78 88888.00 2022-01-01 16:05:42.905 001 11591.53 264.27 56628.77 88888.00 2022-01-01 16:05:43.405 001 11591.56 264.22 56628.74 88888.00 2022-01-01 16:05:43.905 001 11591.47 264.21 56628.68 88888.00 2022-01-01 16:05:44.405 001 11591.61 264.24 56628.64 88888.00 2022-01-01 16:05:44.905 001 11591.57 264.19 56628.61 88888.00 2022-01-01 16:05:45.405 001 11591.57 264.17 56628.58 88888.00 2022-01-01 16:05:45.905 001 11591.54 264.11 56628.48 88888.00 2022-01-01 16:05:46.405 001 11591.38 264.13 56628.51 88888.00 2022-01-01 16:05:46.905 001 11591.42 264.10 56628.48 88888.00 2022-01-01 16:05:47.405 001 11591.29 264.09 56628.43 88888.00 2022-01-01 16:05:47.905 001 11591.29 264.11 56628.41 88888.00 2022-01-01 16:05:48.405 001 11591.26 264.06 56628.42 88888.00 2022-01-01 16:05:48.905 001 11591.29 264.14 56628.43 88888.00 2022-01-01 16:05:49.405 001 11591.35 264.09 56628.46 88888.00 2022-01-01 16:05:49.905 001 11591.17 264.02 56628.49 88888.00 2022-01-01 16:05:50.406 001 11591.14 264.00 56628.54 88888.00 2022-01-01 16:05:50.906 001 11591.02 263.95 56628.52 88888.00 2022-01-01 16:05:51.406 001 11590.93 263.96 56628.59 88888.00 2022-01-01 16:05:51.906 001 11590.91 263.88 56628.68 88888.00 2022-01-01 16:05:52.406 001 11590.73 263.87 56628.70 88888.00 2022-01-01 16:05:52.906 001 11590.73 263.92 56628.77 88888.00 2022-01-01 16:05:53.406 001 11590.62 263.88 56628.79 88888.00 2022-01-01 16:05:53.906 001 11590.39 263.96 56628.88 88888.00 2022-01-01 16:05:54.406 001 11590.35 263.92 56628.97 88888.00 2022-01-01 16:05:54.906 001 11590.11 263.83 56629.05 88888.00 2022-01-01 16:05:55.406 001 11590.10 263.87 56629.13 88888.00 2022-01-01 16:05:55.906 001 11590.03 263.82 56629.15 88888.00 2022-01-01 16:05:56.406 001 11589.92 263.89 56629.22 88888.00 2022-01-01 16:05:56.906 001 11589.93 263.88 56629.26 88888.00 2022-01-01 16:05:57.406 001 11589.78 263.87 56629.29 88888.00 2022-01-01 16:05:57.906 001 11589.92 263.87 56629.29 88888.00 2022-01-01 16:05:58.406 001 11589.80 263.88 56629.32 88888.00 2022-01-01 16:05:58.906 001 11589.70 263.94 56629.42 88888.00 2022-01-01 16:05:59.406 001 11589.75 263.94 56629.45 88888.00 2022-01-01 16:05:59.906 001 11589.65 263.92 56629.51 88888.00 2022-01-01 16:06:00.406 001 11589.79 263.95 56629.49 88888.00 2022-01-01 16:06:00.906 001 11589.78 263.93 56629.37 88888.00 2022-01-01 16:06:01.406 001 11589.82 263.94 56629.36 88888.00 2022-01-01 16:06:01.906 001 11589.94 263.99 56629.42 88888.00 2022-01-01 16:06:02.406 001 11589.92 263.99 56629.43 88888.00 2022-01-01 16:06:02.906 001 11590.06 264.04 56629.42 88888.00 2022-01-01 16:06:03.406 001 11590.19 264.06 56629.36 88888.00 2022-01-01 16:06:03.906 001 11590.26 264.07 56629.25 88888.00 2022-01-01 16:06:04.406 001 11590.35 264.02 56629.19 88888.00 2022-01-01 16:06:04.906 001 11590.24 264.02 56629.15 88888.00 2022-01-01 16:06:05.406 001 11590.40 264.06 56629.10 88888.00 2022-01-01 16:06:05.906 001 11590.38 264.04 56628.98 88888.00 2022-01-01 16:06:07.406 001 11590.59 264.06 56628.79 88888.00 2022-01-01 16:06:07.906 001 11590.73 264.11 56628.77 88888.00 2022-01-01 16:06:08.406 001 11590.84 264.07 56628.71 88888.00 2022-01-01 16:06:08.906 001 11590.90 264.09 56628.70 88888.00 2022-01-01 16:06:09.406 001 11591.04 264.06 56628.65 88888.00 2022-01-01 16:06:09.906 001 11590.98 264.06 56628.60 88888.00 2022-01-01 16:06:10.406 001 11591.12 264.08 56628.55 88888.00 2022-01-01 16:06:10.906 001 11591.10 264.07 56628.54 88888.00 2022-01-01 16:06:11.406 001 11591.03 264.10 56628.54 88888.00 2022-01-01 16:06:11.906 001 11591.05 264.00 56628.49 88888.00 2022-01-01 16:06:12.406 001 11590.95 263.99 56628.43 88888.00 2022-01-01 16:06:12.906 001 11591.07 263.99 56628.41 88888.00 2022-01-01 16:06:13.406 001 11590.94 263.94 56628.40 88888.00 2022-01-01 16:06:13.906 001 11590.96 263.95 56628.40 88888.00 2022-01-01 16:06:14.406 001 11591.01 263.89 56628.38 88888.00 2022-01-01 16:06:14.906 001 11590.90 263.88 56628.41 88888.00 2022-01-01 16:06:15.406 001 11590.91 263.81 56628.53 88888.00 2022-01-01 16:06:15.906 001 11590.81 263.69 56628.53 88888.00 2022-01-01 16:06:16.906 001 11590.77 263.68 56628.51 88888.00 2022-01-01 16:06:17.406 001 11590.56 263.66 56628.57 88888.00 2022-01-01 16:06:17.906 001 11590.67 263.70 56628.55 88888.00 2022-01-01 16:06:18.406 001 11590.59 263.62 56628.58 88888.00 2022-01-01 16:06:18.906 001 11590.54 263.61 56628.58 88888.00 2022-01-01 16:06:19.406 001 11590.57 263.60 56628.55 88888.00 2022-01-01 16:06:19.906 001 11590.53 263.58 56628.54 88888.00 2022-01-01 16:06:20.406 001 11590.50 263.55 56628.62 88888.00 2022-01-01 16:06:20.906 001 11590.38 263.58 56628.62 88888.00 2022-01-01 16:06:21.406 001 11590.46 263.60 56628.64 88888.00 2022-01-01 16:06:21.906 001 11590.40 263.60 56628.66 88888.00 2022-01-01 16:06:22.406 001 11590.38 263.58 56628.70 88888.00 2022-01-01 16:06:22.906 001 11590.50 263.53 56628.73 88888.00 2022-01-01 16:06:23.406 001 11590.47 263.53 56628.71 88888.00 2022-01-01 16:06:23.906 001 11590.39 263.58 56628.71 88888.00 2022-01-01 16:06:24.406 001 11590.35 263.54 56628.77 88888.00 2022-01-01 16:06:24.906 001 11590.32 263.51 56628.78 88888.00 2022-01-01 16:06:25.406 001 11590.49 263.53 56628.81 88888.00 2022-01-01 16:06:25.906 001 11590.55 263.56 56628.83 88888.00 2022-01-01 16:06:26.406 001 11590.59 263.60 56628.83 88888.00 2022-01-01 16:06:26.906 001 11590.62 263.60 56628.83 88888.00 2022-01-01 16:06:27.406 001 11590.60 263.60 56628.81 88888.00 2022-01-01 16:06:27.906 001 11590.73 263.58 56628.85 88888.00 2022-01-01 16:06:28.406 001 11590.67 263.59 56628.87 88888.00 2022-01-01 16:06:28.906 001 11590.70 263.63 56628.85 88888.00 2022-01-01 16:06:29.406 001 11590.70 263.66 56628.84 88888.00 2022-01-01 16:06:29.906 001 11590.66 263.65 56628.84 88888.00 2022-01-01 16:06:30.406 001 11590.73 263.65 56628.90 88888.00 2022-01-01 16:06:30.906 001 11590.63 263.67 56629.00 88888.00 2022-01-01 16:06:31.406 001 11590.63 263.73 56629.06 88888.00 2022-01-01 16:06:31.906 001 11590.59 263.69 56629.03 88888.00 2022-01-01 16:06:32.406 001 11590.52 263.70 56629.09 88888.00 2022-01-01 16:06:32.906 001 11590.54 263.73 56629.10 88888.00 2022-01-01 16:06:33.406 001 11590.42 263.75 56629.15 88888.00 2022-01-01 16:06:33.906 001 11590.36 263.82 56629.28 88888.00 2022-01-01 16:06:34.406 001 11590.32 263.79 56629.28 88888.00 2022-01-01 16:06:34.906 001 11590.25 263.77 56629.34 88888.00 2022-01-01 16:06:35.406 001 11590.28 263.70 56629.39 88888.00 2022-01-01 16:06:35.906 001 11590.13 263.70 56629.37 88888.00 2022-01-01 16:06:36.406 001 11590.13 263.76 56629.37 88888.00 2022-01-01 16:06:36.906 001 11590.01 263.69 56629.36 88888.00 2022-01-01 16:06:37.406 001 11589.83 263.68 56629.39 88888.00 2022-01-01 16:06:37.906 001 11589.72 263.70 56629.41 88888.00 2022-01-01 16:06:38.406 001 11589.62 263.72 56629.45 88888.00 2022-01-01 16:06:38.906 001 11589.76 263.70 56629.49 88888.00 2022-01-01 16:06:39.406 001 11589.70 263.66 56629.50 88888.00 2022-01-01 16:06:39.906 001 11589.47 263.70 56629.52 88888.00 2022-01-01 16:06:40.406 001 11589.45 263.68 56629.50 88888.00 2022-01-01 16:06:40.906 001 11589.33 263.63 56629.49 88888.00 2022-01-01 16:06:41.406 001 11589.41 263.69 56629.41 88888.00 2022-01-01 16:06:41.906 001 11589.37 263.65 56629.34 88888.00 2022-01-01 16:06:42.406 001 11589.31 263.65 56629.35 88888.00 2022-01-01 16:06:42.906 001 11589.40 263.63 56629.35 88888.00 2022-01-01 16:06:43.406 001 11589.30 263.54 56629.34 88888.00 2022-01-01 16:06:43.906 001 11589.35 263.61 56629.36 88888.00 2022-01-01 16:06:44.406 001 11589.37 263.59 56629.35 88888.00 2022-01-01 16:06:44.906 001 11589.51 263.59 56629.24 88888.00 2022-01-01 16:06:45.406 001 11589.61 263.53 56629.19 88888.00 2022-01-01 16:06:45.906 001 11589.52 263.58 56629.17 88888.00 2022-01-01 16:06:46.406 001 11589.66 263.59 56629.10 88888.00 2022-01-01 16:06:46.906 001 11589.65 263.60 56629.11 88888.00 2022-01-01 16:06:47.406 001 11589.70 263.66 56629.16 88888.00 2022-01-01 16:06:47.906 001 11589.83 263.62 56629.10 88888.00 2022-01-01 16:06:48.406 001 11589.79 263.63 56629.05 88888.00 2022-01-01 16:06:48.906 001 11589.92 263.65 56629.11 88888.00 2022-01-01 16:06:49.406 001 11589.92 263.62 56629.03 88888.00 2022-01-01 16:06:49.906 001 11590.01 263.68 56628.94 88888.00 2022-01-01 16:06:50.406 001 11590.17 263.68 56628.90 88888.00 2022-01-01 16:06:50.906 001 11590.12 263.77 56628.92 88888.00 2022-01-01 16:06:51.406 001 11590.15 263.81 56628.93 88888.00 2022-01-01 16:06:51.906 001 11590.08 263.76 56628.94 88888.00 2022-01-01 16:06:52.406 001 11590.17 263.85 56629.04 88888.00 2022-01-01 16:06:52.906 001 11590.29 263.90 56629.11 88888.00 2022-01-01 16:06:53.406 001 11590.29 263.95 56629.11 88888.00 2022-01-01 16:06:53.906 001 11590.56 263.93 56629.05 88888.00 2022-01-01 16:06:54.406 001 11590.54 263.99 56629.06 88888.00 2022-01-01 16:06:54.906 001 11590.70 264.08 56629.10 88888.00 2022-01-01 16:06:55.406 001 11590.73 264.11 56629.07 88888.00 2022-01-01 16:06:55.906 001 11590.67 264.08 56629.12 88888.00 2022-01-01 16:06:56.406 001 11590.80 264.09 56629.16 88888.00 2022-01-01 16:06:56.906 001 11590.73 264.17 56629.16 88888.00 2022-01-01 16:06:57.406 001 11590.77 264.21 56629.20 88888.00 2022-01-01 16:06:58.406 001 11590.59 264.19 56629.30 88888.00 2022-01-01 16:06:58.906 001 11590.63 264.20 56629.32 88888.00 2022-01-01 16:06:59.406 001 11590.54 264.24 56629.36 88888.00 2022-01-01 16:06:59.906 001 11590.54 264.22 56629.38 88888.00 2022-01-01 16:07:00.406 001 11590.50 264.24 56629.38 88888.00 2022-01-01 16:07:00.906 001 11590.41 264.33 56629.41 88888.00 2022-01-01 16:07:01.406 001 11590.48 264.33 56629.39 88888.00 2022-01-01 16:07:01.906 001 11590.40 264.28 56629.38 88888.00 2022-01-01 16:07:02.406 001 11590.45 264.26 56629.41 88888.00 2022-01-01 16:07:02.906 001 11590.41 264.16 56629.43 88888.00 2022-01-01 16:07:03.406 001 11590.33 264.10 56629.35 88888.00 2022-01-01 16:07:03.906 001 11590.40 264.04 56629.35 88888.00 2022-01-01 16:07:04.406 001 11590.28 263.96 56629.30 88888.00 2022-01-01 16:07:04.906 001 11590.27 263.99 56629.29 88888.00 2022-01-01 16:07:05.406 001 11590.13 263.99 56629.24 88888.00 2022-01-01 16:07:05.906 001 11589.98 264.00 56629.18 88888.00 2022-01-01 16:07:06.406 001 11589.98 263.96 56629.07 88888.00 2022-01-01 16:07:06.906 001 11589.86 263.86 56629.02 88888.00 2022-01-01 16:07:07.406 001 11589.97 263.75 56628.96 88888.00 2022-01-01 16:07:08.406 001 11590.07 263.61 56628.91 88888.00 2022-01-01 16:07:08.906 001 11590.14 263.59 56628.83 88888.00 2022-01-01 16:07:09.406 001 11590.12 263.68 56628.77 88888.00 2022-01-01 16:07:09.906 001 11590.27 263.70 56628.72 88888.00 2022-01-01 16:07:10.406 001 11590.25 263.68 56628.65 88888.00 2022-01-01 16:07:10.906 001 11590.28 263.67 56628.60 88888.00 2022-01-01 16:07:11.406 001 11590.41 263.65 56628.52 88888.00 2022-01-01 16:07:11.906 001 11590.41 263.59 56628.42 88888.00 2022-01-01 16:07:12.406 001 11590.60 263.60 56628.39 88888.00 2022-01-01 16:07:12.906 001 11590.60 263.65 56628.28 88888.00 2022-01-01 16:07:13.406 001 11590.52 263.69 56628.23 88888.00 2022-01-01 16:07:13.906 001 11590.68 263.63 56628.09 88888.00 2022-01-01 16:07:14.406 001 11590.69 263.67 56628.01 88888.00 2022-01-01 16:07:14.906 001 11590.90 263.69 56627.98 88888.00 2022-01-01 16:07:15.406 001 11591.01 263.68 56627.94 88888.00 2022-01-01 16:07:15.906 001 11591.14 263.70 56627.80 88888.00 2022-01-01 16:07:16.406 001 11591.30 263.74 56627.76 88888.00 2022-01-01 16:07:16.906 001 11591.29 263.76 56627.64 88888.00 2022-01-01 16:07:17.406 001 11591.58 263.81 56627.61 88888.00 2022-01-01 16:07:18.406 001 11591.87 263.77 56627.55 88888.00 2022-01-01 16:07:18.906 001 11591.99 263.77 56627.51 88888.00 2022-01-01 16:07:19.406 001 11592.02 263.81 56627.43 88888.00 2022-01-01 16:07:19.906 001 11592.22 263.76 56627.30 88888.00 2022-01-01 16:07:20.406 001 11592.22 263.70 56627.27 88888.00 2022-01-01 16:07:20.906 001 11592.30 263.69 56627.23 88888.00 2022-01-01 16:07:21.406 001 11592.43 263.67 56627.14 88888.00 2022-01-01 16:07:21.906 001 11592.37 263.69 56627.11 88888.00 2022-01-01 16:07:22.406 001 11592.48 263.68 56627.08 88888.00 2022-01-01 16:07:22.906 001 11592.50 263.60 56627.03 88888.00 2022-01-01 16:07:23.406 001 11592.48 263.66 56626.97 88888.00 2022-01-01 16:07:23.906 001 11592.60 263.67 56626.91 88888.00 2022-01-01 16:07:24.406 001 11592.53 263.59 56626.86 88888.00 2022-01-01 16:07:24.906 001 11592.62 263.58 56626.78 88888.00 2022-01-01 16:07:25.406 001 11592.55 263.52 56626.75 88888.00 2022-01-01 16:07:25.906 001 11592.56 263.49 56626.80 88888.00 2022-01-01 16:07:26.406 001 11592.46 263.45 56626.79 88888.00 2022-01-01 16:07:26.906 001 11592.19 263.45 56626.73 88888.00 2022-01-01 16:07:27.406 001 11592.22 263.42 56626.71 88888.00 2022-01-01 16:07:27.906 001 11592.08 263.36 56626.68 88888.00 2022-01-01 16:07:28.406 001 11592.08 263.43 56626.66 88888.00 2022-01-01 16:07:28.906 001 11592.06 263.39 56626.61 88888.00 2022-01-01 16:07:29.406 001 11591.92 263.32 56626.58 88888.00 2022-01-01 16:07:29.906 001 11591.86 263.25 56626.59 88888.00 2022-01-01 16:07:30.406 001 11591.71 263.26 56626.65 88888.00 2022-01-01 16:07:30.906 001 11591.79 263.33 56626.62 88888.00 2022-01-01 16:07:31.406 001 11591.81 263.28 56626.59 88888.00 2022-01-01 16:07:31.906 001 11591.67 263.28 56626.55 88888.00 2022-01-01 16:07:32.406 001 11591.72 263.31 56626.53 88888.00 2022-01-01 16:07:32.906 001 11591.61 263.33 56626.49 88888.00 2022-01-01 16:07:33.406 001 11591.63 263.34 56626.54 88888.00 2022-01-01 16:07:33.906 001 11591.61 263.27 56626.48 88888.00 2022-01-01 16:07:34.406 001 11591.57 263.29 56626.52 88888.00 2022-01-01 16:07:34.906 001 11591.61 263.29 56626.43 88888.00 2022-01-01 16:07:35.406 001 11591.52 263.24 56626.48 88888.00 2022-01-01 16:07:35.906 001 11591.51 263.26 56626.49 88888.00 2022-01-01 16:07:36.406 001 11591.38 263.24 56626.49 88888.00 2022-01-01 16:07:36.906 001 11591.36 263.34 56626.40 88888.00 2022-01-01 16:07:37.406 001 11591.46 263.34 56626.30 88888.00 2022-01-01 16:07:37.906 001 11591.39 263.29 56626.24 88888.00 2022-01-01 16:07:38.406 001 11591.58 263.32 56626.24 88888.00 2022-01-01 16:07:38.906 001 11591.66 263.33 56626.17 88888.00 2022-01-01 16:07:39.406 001 11591.66 263.33 56626.08 88888.00 2022-01-01 16:07:39.906 001 11591.81 263.31 56626.04 88888.00 2022-01-01 16:07:40.406 001 11591.74 263.31 56626.02 88888.00 2022-01-01 16:07:40.906 001 11591.81 263.38 56625.94 88888.00 2022-01-01 16:07:41.406 001 11591.91 263.38 56625.86 88888.00 2022-01-01 16:07:41.906 001 11591.94 263.43 56625.86 88888.00 2022-01-01 16:07:42.406 001 11592.09 263.42 56625.76 88888.00 2022-01-01 16:07:42.906 001 11592.06 263.39 56625.72 88888.00 2022-01-01 16:07:43.406 001 11592.11 263.41 56625.66 88888.00 2022-01-01 16:07:43.906 001 11592.14 263.38 56625.59 88888.00 2022-01-01 16:07:44.406 001 11592.26 263.42 56625.53 88888.00 2022-01-01 16:07:44.906 001 11592.40 263.42 56625.59 88888.00 2022-01-01 16:07:45.406 001 11592.37 263.45 56625.57 88888.00 2022-01-01 16:07:45.906 001 11592.46 263.48 56625.56 88888.00 2022-01-01 16:07:46.406 001 11592.50 263.43 56625.62 88888.00 2022-01-01 16:07:46.906 001 11592.41 263.48 56625.67 88888.00 2022-01-01 16:07:47.406 001 11592.56 263.43 56625.58 88888.00 2022-01-01 16:07:47.906 001 11592.49 263.36 56625.60 88888.00 2022-01-01 16:07:48.407 001 11592.53 263.42 56625.60 88888.00 2022-01-01 16:07:48.907 001 11592.53 263.36 56625.57 88888.00 2022-01-01 16:07:49.407 001 11592.51 263.36 56625.69 88888.00 2022-01-01 16:07:49.907 001 11592.61 263.39 56625.75 88888.00 2022-01-01 16:07:50.407 001 11592.55 263.27 56625.81 88888.00 2022-01-01 16:07:50.907 001 11592.61 263.28 56625.81 88888.00 2022-01-01 16:07:51.407 001 11592.54 263.26 56625.77 88888.00 2022-01-01 16:07:51.907 001 11592.49 263.35 56625.79 88888.00 2022-01-01 16:07:52.407 001 11592.54 263.27 56625.85 88888.00 2022-01-01 16:07:52.907 001 11592.46 263.21 56625.86 88888.00 2022-01-01 16:07:53.407 001 11592.50 263.21 56625.97 88888.00 2022-01-01 16:07:53.907 001 11592.40 263.18 56626.03 88888.00 2022-01-01 16:07:54.407 001 11592.34 263.15 56626.07 88888.00 2022-01-01 16:07:54.907 001 11592.34 263.11 56626.05 88888.00 2022-01-01 16:07:55.407 001 11592.22 263.07 56626.03 88888.00 2022-01-01 16:07:55.907 001 11592.28 263.08 56626.01 88888.00 2022-01-01 16:07:56.407 001 11592.20 263.07 56626.05 88888.00 2022-01-01 16:07:56.907 001 11592.09 263.11 56626.10 88888.00 2022-01-01 16:07:57.407 001 11592.14 263.12 56626.02 88888.00 2022-01-01 16:07:57.907 001 11592.01 263.09 56625.92 88888.00 2022-01-01 16:07:58.407 001 11592.09 263.06 56625.86 88888.00 2022-01-01 16:07:58.907 001 11591.99 263.01 56625.86 88888.00 2022-01-01 16:07:59.907 001 11591.89 262.92 56625.78 88888.00 2022-01-01 16:08:00.407 001 11591.84 262.94 56625.76 88888.00 2022-01-01 16:08:00.907 001 11591.85 263.00 56625.73 88888.00 2022-01-01 16:08:01.407 001 11591.80 262.93 56625.67 88888.00 2022-01-01 16:08:01.907 001 11591.77 262.93 56625.69 88888.00 2022-01-01 16:08:02.407 001 11591.80 262.91 56625.63 88888.00 2022-01-01 16:08:02.907 001 11591.66 262.92 56625.57 88888.00 2022-01-01 16:08:03.407 001 11591.79 262.86 56625.54 88888.00 2022-01-01 16:08:03.907 001 11591.70 262.81 56625.49 88888.00 2022-01-01 16:08:04.407 001 11591.67 262.86 56625.45 88888.00 2022-01-01 16:08:04.907 001 11591.74 262.85 56625.39 88888.00 2022-01-01 16:08:05.407 001 11591.52 262.81 56625.41 88888.00 2022-01-01 16:08:05.907 001 11591.63 262.80 56625.34 88888.00 2022-01-01 16:08:06.407 001 11591.57 262.73 56625.27 88888.00 2022-01-01 16:08:06.907 001 11591.63 262.71 56625.27 88888.00 2022-01-01 16:08:07.407 001 11591.80 262.67 56625.21 88888.00 2022-01-01 16:08:07.907 001 11591.78 262.70 56625.18 88888.00 2022-01-01 16:08:08.407 001 11591.89 262.66 56625.12 88888.00 2022-01-01 16:08:08.907 001 11591.91 262.64 56625.07 88888.00 2022-01-01 16:08:09.907 001 11592.01 262.66 56625.18 88888.00 2022-01-01 16:08:10.407 001 11591.95 262.66 56625.15 88888.00 2022-01-01 16:08:10.907 001 11592.11 262.75 56625.24 88888.00 2022-01-01 16:08:11.407 001 11592.09 262.74 56625.22 88888.00 2022-01-01 16:08:11.907 001 11592.18 262.75 56625.24 88888.00 2022-01-01 16:08:12.407 001 11592.23 262.71 56625.30 88888.00 2022-01-01 16:08:12.907 001 11592.12 262.70 56625.40 88888.00 2022-01-01 16:08:13.407 001 11592.22 262.68 56625.45 88888.00 2022-01-01 16:08:13.907 001 11592.23 262.68 56625.47 88888.00 2022-01-01 16:08:14.407 001 11592.25 262.78 56625.58 88888.00 2022-01-01 16:08:14.907 001 11592.22 262.84 56625.70 88888.00 2022-01-01 16:08:15.407 001 11592.14 262.91 56625.79 88888.00 2022-01-01 16:08:15.907 001 11592.20 262.93 56625.85 88888.00 2022-01-01 16:08:16.407 001 11592.14 262.97 56625.92 88888.00 2022-01-01 16:08:16.907 001 11592.16 262.95 56625.95 88888.00 2022-01-01 16:08:17.407 001 11592.19 262.97 56626.02 88888.00 2022-01-01 16:08:17.907 001 11592.21 262.99 56626.14 88888.00 2022-01-01 16:08:18.407 001 11592.34 263.01 56626.18 88888.00 2022-01-01 16:08:18.907 001 11592.32 263.01 56626.12 88888.00 2022-01-01 16:08:19.407 001 11592.30 263.06 56626.18 88888.00 2022-01-01 16:08:19.907 001 11592.32 263.08 56626.28 88888.00 2022-01-01 16:08:20.407 001 11592.22 263.07 56626.37 88888.00 2022-01-01 16:08:20.907 001 11592.29 263.05 56626.35 88888.00 2022-01-01 16:08:21.407 001 11592.19 263.04 56626.37 88888.00 2022-01-01 16:08:21.907 001 11592.19 263.06 56626.35 88888.00 2022-01-01 16:08:22.407 001 11592.19 263.06 56626.37 88888.00 2022-01-01 16:08:22.907 001 11592.09 263.06 56626.33 88888.00 2022-01-01 16:08:23.407 001 11592.19 263.09 56626.37 88888.00 2022-01-01 16:08:23.907 001 11592.08 263.09 56626.41 88888.00 2022-01-01 16:08:24.407 001 11592.06 263.13 56626.36 88888.00 2022-01-01 16:08:24.907 001 11592.08 263.11 56626.33 88888.00 2022-01-01 16:08:25.407 001 11592.05 263.07 56626.31 88888.00 2022-01-01 16:08:25.907 001 11592.15 263.06 56626.31 88888.00 2022-01-01 16:08:26.407 001 11592.05 263.00 56626.27 88888.00 2022-01-01 16:08:26.907 001 11592.13 262.98 56626.26 88888.00 2022-01-01 16:08:27.407 001 11592.16 262.94 56626.23 88888.00 2022-01-01 16:08:27.907 001 11592.14 262.95 56626.16 88888.00 2022-01-01 16:08:28.407 001 11592.20 262.92 56626.12 88888.00 2022-01-01 16:08:28.907 001 11592.11 262.83 56626.03 88888.00 2022-01-01 16:08:29.407 001 11592.07 262.80 56625.97 88888.00 2022-01-01 16:08:29.907 001 11592.11 262.73 56625.92 88888.00 2022-01-01 16:08:30.407 001 11592.01 262.72 56625.97 88888.00 2022-01-01 16:08:30.907 001 11592.09 262.73 56625.94 88888.00 2022-01-01 16:08:31.407 001 11592.04 262.65 56625.85 88888.00 2022-01-01 16:08:31.907 001 11592.08 262.66 56625.85 88888.00 2022-01-01 16:08:32.407 001 11592.09 262.59 56625.83 88888.00 2022-01-01 16:08:32.907 001 11592.07 262.57 56625.89 88888.00 2022-01-01 16:08:33.407 001 11592.09 262.56 56625.94 88888.00 2022-01-01 16:08:33.907 001 11591.98 262.54 56625.92 88888.00 2022-01-01 16:08:34.407 001 11591.94 262.53 56625.85 88888.00 2022-01-01 16:08:34.907 001 11591.84 262.52 56625.92 88888.00 2022-01-01 16:08:35.407 001 11591.74 262.51 56625.95 88888.00 2022-01-01 16:08:35.907 001 11591.77 262.46 56626.03 88888.00 2022-01-01 16:08:36.407 001 11591.66 262.46 56626.10 88888.00 2022-01-01 16:08:36.907 001 11591.70 262.45 56626.11 88888.00 2022-01-01 16:08:37.907 001 11591.75 262.45 56626.17 88888.00 2022-01-01 16:08:38.407 001 11591.79 262.43 56626.24 88888.00 2022-01-01 16:08:38.907 001 11591.63 262.43 56626.26 88888.00 2022-01-01 16:08:39.407 001 11591.70 262.44 56626.22 88888.00 2022-01-01 16:08:39.907 001 11591.67 262.42 56626.21 88888.00 2022-01-01 16:08:40.407 001 11591.57 262.47 56626.29 88888.00 2022-01-01 16:08:40.907 001 11591.66 262.49 56626.27 88888.00 2022-01-01 16:08:41.407 001 11591.58 262.43 56626.23 88888.00 2022-01-01 16:08:41.907 001 11591.58 262.37 56626.23 88888.00 2022-01-01 16:08:42.407 001 11591.47 262.34 56626.22 88888.00 2022-01-01 16:08:42.907 001 11591.30 262.34 56626.23 88888.00 2022-01-01 16:08:43.407 001 11591.37 262.31 56626.21 88888.00 2022-01-01 16:08:43.907 001 11591.26 262.29 56626.24 88888.00 2022-01-01 16:08:44.407 001 11591.26 262.32 56626.29 88888.00 2022-01-01 16:08:44.907 001 11591.29 262.31 56626.23 88888.00 2022-01-01 16:08:45.407 001 11591.16 262.37 56626.24 88888.00 2022-01-01 16:08:45.907 001 11591.29 262.39 56626.22 88888.00 2022-01-01 16:08:46.407 001 11591.18 262.31 56626.29 88888.00 2022-01-01 16:08:46.907 001 11591.29 262.31 56626.28 88888.00 2022-01-01 16:08:47.907 001 11591.35 262.30 56626.21 88888.00 2022-01-01 16:08:48.407 001 11591.43 262.26 56626.18 88888.00 2022-01-01 16:08:48.907 001 11591.33 262.20 56626.17 88888.00 2022-01-01 16:08:49.407 001 11591.32 262.20 56626.15 88888.00 2022-01-01 16:08:49.907 001 11591.23 262.22 56626.09 88888.00 2022-01-01 16:08:50.407 001 11591.22 262.26 56626.11 88888.00 2022-01-01 16:08:50.907 001 11591.26 262.24 56626.10 88888.00 2022-01-01 16:08:51.407 001 11591.14 262.17 56626.11 88888.00 2022-01-01 16:08:51.907 001 11591.16 262.19 56626.10 88888.00 2022-01-01 16:08:52.407 001 11591.15 262.16 56626.11 88888.00 2022-01-01 16:08:52.907 001 11591.03 262.17 56626.20 88888.00 2022-01-01 16:08:53.407 001 11591.04 262.16 56626.18 88888.00 2022-01-01 16:08:53.907 001 11590.94 262.13 56626.20 88888.00 2022-01-01 16:08:54.407 001 11590.96 262.16 56626.30 88888.00 2022-01-01 16:08:54.907 001 11590.88 262.17 56626.35 88888.00 2022-01-01 16:08:55.407 001 11590.80 262.18 56626.34 88888.00 2022-01-01 16:08:55.907 001 11590.77 262.18 56626.36 88888.00 2022-01-01 16:08:56.407 001 11590.65 262.15 56626.39 88888.00 2022-01-01 16:08:56.907 001 11590.67 262.17 56626.41 88888.00 2022-01-01 16:08:57.407 001 11590.59 262.18 56626.37 88888.00 2022-01-01 16:08:57.907 001 11590.52 262.20 56626.39 88888.00 2022-01-01 16:08:58.407 001 11590.54 262.20 56626.55 88888.00 2022-01-01 16:08:58.907 001 11590.40 262.16 56626.54 88888.00 2022-01-01 16:08:59.407 001 11590.43 262.19 56626.53 88888.00 2022-01-01 16:08:59.907 001 11590.35 262.19 56626.56 88888.00 2022-01-01 16:09:00.407 001 11590.28 262.23 56626.65 88888.00 2022-01-01 16:09:00.907 001 11590.31 262.16 56626.63 88888.00 2022-01-01 16:09:01.407 001 11590.19 262.16 56626.66 88888.00 2022-01-01 16:09:01.907 001 11590.22 262.18 56626.72 88888.00 2022-01-01 16:09:02.407 001 11590.14 262.19 56626.82 88888.00 2022-01-01 16:09:02.907 001 11590.01 262.23 56626.87 88888.00 2022-01-01 16:09:03.407 001 11589.96 262.22 56626.92 88888.00 2022-01-01 16:09:03.907 001 11589.77 262.18 56626.94 88888.00 2022-01-01 16:09:04.407 001 11589.80 262.23 56627.00 88888.00 2022-01-01 16:09:04.907 001 11589.76 262.22 56627.07 88888.00 2022-01-01 16:09:05.407 001 11589.71 262.33 56627.18 88888.00 2022-01-01 16:09:05.907 001 11589.73 262.29 56627.26 88888.00 2022-01-01 16:09:06.407 001 11589.70 262.29 56627.34 88888.00 2022-01-01 16:09:06.907 001 11589.80 262.33 56627.49 88888.00 2022-01-01 16:09:07.407 001 11589.82 262.33 56627.50 88888.00 2022-01-01 16:09:07.907 001 11589.82 262.39 56627.53 88888.00 2022-01-01 16:09:08.407 001 11589.85 262.39 56627.64 88888.00 2022-01-01 16:09:08.907 001 11589.80 262.42 56627.80 88888.00 2022-01-01 16:09:09.407 001 11589.85 262.52 56627.96 88888.00 2022-01-01 16:09:09.907 001 11589.80 262.57 56628.04 88888.00 2022-01-01 16:09:10.407 001 11589.73 262.66 56628.17 88888.00 2022-01-01 16:09:10.907 001 11589.83 262.72 56628.28 88888.00 2022-01-01 16:09:11.407 001 11589.77 262.80 56628.42 88888.00 2022-01-01 16:09:11.907 001 11589.85 262.87 56628.53 88888.00 2022-01-01 16:09:12.407 001 11589.79 262.87 56628.70 88888.00 2022-01-01 16:09:12.907 001 11589.73 262.97 56628.87 88888.00 2022-01-01 16:09:13.407 001 11589.65 263.02 56628.97 88888.00 2022-01-01 16:09:13.907 001 11589.59 263.14 56629.07 88888.00 2022-01-01 16:09:14.407 001 11589.75 263.27 56629.25 88888.00 2022-01-01 16:09:14.907 001 11589.63 263.28 56629.38 88888.00 2022-01-01 16:09:15.407 001 11589.56 263.32 56629.49 88888.00 2022-01-01 16:09:15.907 001 11589.59 263.35 56629.64 88888.00 2022-01-01 16:09:16.407 001 11589.49 263.36 56629.90 88888.00 2022-01-01 16:09:16.907 001 11589.56 263.40 56630.05 88888.00 2022-01-01 16:09:17.407 001 11589.48 263.41 56630.15 88888.00 2022-01-01 16:09:17.907 001 11589.48 263.51 56630.31 88888.00 2022-01-01 16:09:18.407 001 11589.49 263.59 56630.47 88888.00 2022-01-01 16:09:18.907 001 11589.37 263.66 56630.63 88888.00 2022-01-01 16:09:19.407 001 11589.43 263.74 56630.74 88888.00 2022-01-01 16:09:19.907 001 11589.34 263.76 56630.86 88888.00 2022-01-01 16:09:20.407 001 11589.44 263.87 56630.99 88888.00 2022-01-01 16:09:21.407 001 11589.51 264.00 56631.19 88888.00 2022-01-01 16:09:21.907 001 11589.63 264.08 56631.25 88888.00 2022-01-01 16:09:22.407 001 11589.54 264.06 56631.36 88888.00 2022-01-01 16:09:22.907 001 11589.51 264.11 56631.44 88888.00 2022-01-01 16:09:23.407 001 11589.54 264.13 56631.43 88888.00 2022-01-01 16:09:23.907 001 11589.50 264.19 56631.46 88888.00 2022-01-01 16:09:24.407 001 11589.62 264.23 56631.55 88888.00 2022-01-01 16:09:24.907 001 11589.55 264.23 56631.60 88888.00 2022-01-01 16:09:25.407 001 11589.45 264.33 56631.67 88888.00 2022-01-01 16:09:25.907 001 11589.54 264.36 56631.75 88888.00 2022-01-01 16:09:26.407 001 11589.47 264.38 56631.86 88888.00 2022-01-01 16:09:26.907 001 11589.57 264.41 56631.89 88888.00 2022-01-01 16:09:27.407 001 11589.62 264.42 56631.94 88888.00 2022-01-01 16:09:27.907 001 11589.79 264.44 56632.00 88888.00 2022-01-01 16:09:28.407 001 11589.83 264.43 56631.96 88888.00 2022-01-01 16:09:28.907 001 11589.80 264.54 56632.02 88888.00 2022-01-01 16:09:29.407 001 11589.98 264.63 56632.07 88888.00 2022-01-01 16:09:29.907 001 11589.90 264.65 56632.13 88888.00 2022-01-01 16:09:30.407 001 11589.93 264.75 56632.14 88888.00 2022-01-01 16:09:30.907 001 11589.96 264.81 56632.20 88888.00 2022-01-01 16:09:31.407 001 11589.96 264.85 56632.20 88888.00 2022-01-01 16:09:31.907 001 11590.08 264.83 56632.21 88888.00 2022-01-01 16:09:32.407 001 11590.03 264.79 56632.28 88888.00 2022-01-01 16:09:32.907 001 11590.08 264.85 56632.28 88888.00 2022-01-01 16:09:33.407 001 11590.11 264.90 56632.32 88888.00 2022-01-01 16:09:33.907 001 11590.04 264.95 56632.37 88888.00 2022-01-01 16:09:34.407 001 11590.15 264.98 56632.43 88888.00 2022-01-01 16:09:34.907 001 11590.12 265.01 56632.46 88888.00 2022-01-01 16:09:35.407 001 11590.18 265.13 56632.51 88888.00 2022-01-01 16:09:35.907 001 11590.25 265.13 56632.51 88888.00 2022-01-01 16:09:36.407 001 11590.24 265.12 56632.45 88888.00 2022-01-01 16:09:36.907 001 11590.33 265.18 56632.45 88888.00 2022-01-01 16:09:37.407 001 11590.26 265.22 56632.45 88888.00 2022-01-01 16:09:37.907 001 11590.34 265.29 56632.46 88888.00 2022-01-01 16:09:38.407 001 11590.42 265.33 56632.36 88888.00 2022-01-01 16:09:38.907 001 11590.41 265.40 56632.36 88888.00 2022-01-01 16:09:39.407 001 11590.53 265.36 56632.30 88888.00 2022-01-01 16:09:39.907 001 11590.49 265.36 56632.26 88888.00 2022-01-01 16:09:40.407 001 11590.52 265.45 56632.25 88888.00 2022-01-01 16:09:40.907 001 11590.52 265.46 56632.17 88888.00 2022-01-01 16:09:41.408 001 11590.48 265.45 56632.08 88888.00 2022-01-01 16:09:41.908 001 11590.63 265.47 56632.01 88888.00 2022-01-01 16:09:42.408 001 11590.67 265.49 56631.98 88888.00 2022-01-01 16:09:42.908 001 11590.95 265.52 56631.93 88888.00 2022-01-01 16:09:43.408 001 11591.05 265.50 56631.92 88888.00 2022-01-01 16:09:43.908 001 11591.03 265.53 56631.87 88888.00 2022-01-01 16:09:44.408 001 11591.22 265.50 56631.82 88888.00 2022-01-01 16:09:44.908 001 11591.23 265.51 56631.78 88888.00 2022-01-01 16:09:45.408 001 11591.44 265.56 56631.72 88888.00 2022-01-01 16:09:45.908 001 11591.47 265.55 56631.70 88888.00 2022-01-01 16:09:46.408 001 11591.53 265.64 56631.67 88888.00 2022-01-01 16:09:46.908 001 11591.68 265.62 56631.63 88888.00 2022-01-01 16:09:47.408 001 11591.64 265.52 56631.61 88888.00 2022-01-01 16:09:47.908 001 11591.75 265.57 56631.64 88888.00 2022-01-01 16:09:48.408 001 11591.79 265.56 56631.69 88888.00 2022-01-01 16:09:48.908 001 11591.81 265.65 56631.70 88888.00 2022-01-01 16:09:49.408 001 11591.93 265.65 56631.70 88888.00 2022-01-01 16:09:49.908 001 11591.86 265.59 56631.66 88888.00 2022-01-01 16:09:50.408 001 11591.94 265.62 56631.68 88888.00 2022-01-01 16:09:51.408 001 11591.88 265.67 56631.72 88888.00 2022-01-01 16:09:51.908 001 11592.04 265.74 56631.72 88888.00 2022-01-01 16:09:52.408 001 11591.92 265.77 56631.75 88888.00 2022-01-01 16:09:52.908 001 11591.99 265.83 56631.75 88888.00 2022-01-01 16:09:53.408 001 11592.01 265.77 56631.76 88888.00 2022-01-01 16:09:53.908 001 11591.95 265.74 56631.75 88888.00 2022-01-01 16:09:54.408 001 11591.94 265.72 56631.79 88888.00 2022-01-01 16:09:54.908 001 11591.81 265.71 56631.79 88888.00 2022-01-01 16:09:55.408 001 11591.82 265.74 56631.70 88888.00 2022-01-01 16:09:55.908 001 11591.78 265.69 56631.68 88888.00 2022-01-01 16:09:56.408 001 11591.74 265.78 56631.68 88888.00 2022-01-01 16:09:56.908 001 11591.74 265.77 56631.61 88888.00 2022-01-01 16:09:57.408 001 11591.61 265.69 56631.59 88888.00 2022-01-01 16:09:57.908 001 11591.65 265.71 56631.53 88888.00 2022-01-01 16:09:58.408 001 11591.61 265.69 56631.48 88888.00 2022-01-01 16:09:58.908 001 11591.63 265.71 56631.38 88888.00 2022-01-01 16:09:59.408 001 11591.64 265.62 56631.29 88888.00 2022-01-01 16:09:59.908 001 11591.47 265.64 56631.22 88888.00 2022-01-01 16:10:00.408 001 11591.53 265.62 56631.05 88888.00 2022-01-01 16:10:01.408 001 11591.72 265.64 56630.95 88888.00 2022-01-01 16:10:01.908 001 11591.94 265.64 56630.85 88888.00 2022-01-01 16:10:02.408 001 11591.94 265.67 56630.82 88888.00 2022-01-01 16:10:02.908 001 11592.12 265.66 56630.78 88888.00 2022-01-01 16:10:03.408 001 11592.18 265.63 56630.69 88888.00 2022-01-01 16:10:03.908 001 11592.28 265.65 56630.63 88888.00 2022-01-01 16:10:04.408 001 11592.36 265.62 56630.63 88888.00 2022-01-01 16:10:04.908 001 11592.25 265.60 56630.59 88888.00 2022-01-01 16:10:05.408 001 11592.43 265.59 56630.59 88888.00 2022-01-01 16:10:05.908 001 11592.57 265.63 56630.51 88888.00 2022-01-01 16:10:06.408 001 11592.76 265.66 56630.42 88888.00 2022-01-01 16:10:06.908 001 11592.90 265.65 56630.47 88888.00 2022-01-01 16:10:07.408 001 11592.93 265.69 56630.58 88888.00 2022-01-01 16:10:07.908 001 11593.11 265.78 56630.58 88888.00 2022-01-01 16:10:08.408 001 11593.12 265.84 56630.50 88888.00 2022-01-01 16:10:08.908 001 11593.20 265.89 56630.56 88888.00 2022-01-01 16:10:09.408 001 11593.30 265.87 56630.61 88888.00 2022-01-01 16:10:09.908 001 11593.30 265.93 56630.60 88888.00 2022-01-01 16:10:10.408 001 11593.45 265.96 56630.76 88888.00 2022-01-01 16:10:10.908 001 11593.43 265.92 56630.77 88888.00 2022-01-01 16:10:11.408 001 11593.53 265.94 56630.72 88888.00 2022-01-01 16:10:11.908 001 11593.59 265.98 56630.71 88888.00 2022-01-01 16:10:12.408 001 11593.55 265.99 56630.72 88888.00 2022-01-01 16:10:12.908 001 11593.66 265.97 56630.72 88888.00 2022-01-01 16:10:13.408 001 11593.53 265.99 56630.72 88888.00 2022-01-01 16:10:13.908 001 11593.55 266.01 56630.69 88888.00 2022-01-01 16:10:14.408 001 11593.62 266.01 56630.70 88888.00 2022-01-01 16:10:14.908 001 11593.52 265.98 56630.70 88888.00 2022-01-01 16:10:15.408 001 11593.66 265.99 56630.66 88888.00 2022-01-01 16:10:15.908 001 11593.55 265.98 56630.64 88888.00 2022-01-01 16:10:16.408 001 11593.61 265.99 56630.58 88888.00 2022-01-01 16:10:16.908 001 11593.60 265.96 56630.47 88888.00 2022-01-01 16:10:17.408 001 11593.52 266.06 56630.44 88888.00 2022-01-01 16:10:17.908 001 11593.57 266.04 56630.40 88888.00 2022-01-01 16:10:18.408 001 11593.53 265.94 56630.28 88888.00 2022-01-01 16:10:18.908 001 11593.61 265.97 56630.19 88888.00 2022-01-01 16:10:19.408 001 11593.65 265.90 56630.13 88888.00 2022-01-01 16:10:19.908 001 11593.66 265.89 56630.06 88888.00 2022-01-01 16:10:20.408 001 11593.76 265.87 56629.95 88888.00 2022-01-01 16:10:20.908 001 11593.69 265.85 56629.88 88888.00 2022-01-01 16:10:21.408 001 11593.79 265.90 56629.80 88888.00 2022-01-01 16:10:21.908 001 11593.88 265.86 56629.75 88888.00 2022-01-01 16:10:22.408 001 11593.83 265.91 56629.70 88888.00 2022-01-01 16:10:22.908 001 11594.02 265.93 56629.65 88888.00 2022-01-01 16:10:23.408 001 11593.99 265.94 56629.61 88888.00 2022-01-01 16:10:23.908 001 11594.08 266.01 56629.56 88888.00 2022-01-01 16:10:24.408 001 11594.07 265.97 56629.45 88888.00 2022-01-01 16:10:24.908 001 11594.04 265.93 56629.42 88888.00 2022-01-01 16:10:25.408 001 11594.18 265.96 56629.37 88888.00 2022-01-01 16:10:25.908 001 11594.17 266.00 56629.32 88888.00 2022-01-01 16:10:26.408 001 11594.31 266.00 56629.31 88888.00 2022-01-01 16:10:26.908 001 11594.30 266.01 56629.31 88888.00 2022-01-01 16:10:27.408 001 11594.29 266.10 56629.29 88888.00 2022-01-01 16:10:27.908 001 11594.45 266.11 56629.31 88888.00 2022-01-01 16:10:28.408 001 11594.46 266.14 56629.31 88888.00 2022-01-01 16:10:28.908 001 11594.56 266.19 56629.38 88888.00 2022-01-01 16:10:29.408 001 11594.56 266.10 56629.36 88888.00 2022-01-01 16:10:29.908 001 11594.57 266.06 56629.34 88888.00 2022-01-01 16:10:30.408 001 11594.67 266.10 56629.38 88888.00 2022-01-01 16:10:30.908 001 11594.58 266.10 56629.43 88888.00 2022-01-01 16:10:31.408 001 11594.62 266.03 56629.48 88888.00 2022-01-01 16:10:31.908 001 11594.43 265.98 56629.39 88888.00 2022-01-01 16:10:32.408 001 11594.41 266.04 56629.52 88888.00 2022-01-01 16:10:32.908 001 11594.46 266.03 56629.54 88888.00 2022-01-01 16:10:33.408 001 11594.31 266.04 56629.43 88888.00 2022-01-01 16:10:33.908 001 11594.31 265.98 56629.34 88888.00 2022-01-01 16:10:34.408 001 11594.25 265.89 56629.38 88888.00 2022-01-01 16:10:34.908 001 11594.22 265.90 56629.38 88888.00 2022-01-01 16:10:35.408 001 11594.22 265.81 56629.28 88888.00 2022-01-01 16:10:35.908 001 11594.15 265.80 56629.23 88888.00 2022-01-01 16:10:36.408 001 11594.20 265.78 56629.13 88888.00 2022-01-01 16:10:36.908 001 11594.10 265.70 56628.98 88888.00 2022-01-01 16:10:37.408 001 11594.09 265.63 56628.90 88888.00 2022-01-01 16:10:37.908 001 11594.10 265.56 56628.86 88888.00 2022-01-01 16:10:38.408 001 11593.97 265.56 56628.72 88888.00 2022-01-01 16:10:38.908 001 11594.07 265.51 56628.64 88888.00 2022-01-01 16:10:39.408 001 11594.03 265.42 56628.46 88888.00 2022-01-01 16:10:39.908 001 11594.03 265.44 56628.41 88888.00 2022-01-01 16:10:40.408 001 11594.07 265.35 56628.32 88888.00 2022-01-01 16:10:40.908 001 11593.97 265.30 56628.26 88888.00 2022-01-01 16:10:41.408 001 11594.03 265.28 56628.22 88888.00 2022-01-01 16:10:41.908 001 11593.97 265.18 56628.20 88888.00 2022-01-01 16:10:42.908 001 11594.18 265.09 56627.98 88888.00 2022-01-01 16:10:43.408 001 11594.16 265.03 56627.94 88888.00 2022-01-01 16:10:43.908 001 11594.18 264.97 56627.82 88888.00 2022-01-01 16:10:44.408 001 11594.02 264.94 56627.76 88888.00 2022-01-01 16:10:44.908 001 11594.00 264.95 56627.81 88888.00 2022-01-01 16:10:45.408 001 11594.01 264.90 56627.78 88888.00 2022-01-01 16:10:45.908 001 11593.99 264.94 56627.80 88888.00 2022-01-01 16:10:46.408 001 11594.09 264.94 56627.85 88888.00 2022-01-01 16:10:46.908 001 11593.99 264.92 56627.85 88888.00 2022-01-01 16:10:47.408 001 11594.01 264.99 56627.90 88888.00 2022-01-01 16:10:47.908 001 11593.97 264.96 56627.89 88888.00 2022-01-01 16:10:48.408 001 11593.85 265.03 56627.91 88888.00 2022-01-01 16:10:48.908 001 11593.90 265.13 56628.03 88888.00 2022-01-01 16:10:49.408 001 11593.74 265.13 56628.04 88888.00 2022-01-01 16:10:49.908 001 11593.79 265.16 56628.15 88888.00 2022-01-01 16:10:50.408 001 11593.71 265.12 56628.16 88888.00 2022-01-01 16:10:50.908 001 11593.60 265.12 56628.27 88888.00 2022-01-01 16:10:51.408 001 11593.62 265.15 56628.32 88888.00 2022-01-01 16:10:51.908 001 11593.52 265.18 56628.40 88888.00 2022-01-01 16:10:52.408 001 11593.57 265.24 56628.49 88888.00 2022-01-01 16:10:52.908 001 11593.52 265.24 56628.54 88888.00 2022-01-01 16:10:53.408 001 11593.44 265.25 56628.58 88888.00 2022-01-01 16:10:53.908 001 11593.47 265.28 56628.64 88888.00 2022-01-01 16:10:54.408 001 11593.32 265.25 56628.65 88888.00 2022-01-01 16:10:54.908 001 11593.33 265.28 56628.61 88888.00 2022-01-01 16:10:55.408 001 11593.34 265.21 56628.59 88888.00 2022-01-01 16:10:55.908 001 11593.24 265.19 56628.64 88888.00 2022-01-01 16:10:56.408 001 11593.34 265.21 56628.67 88888.00 2022-01-01 16:10:56.908 001 11593.25 265.17 56628.66 88888.00 2022-01-01 16:10:57.408 001 11593.32 265.18 56628.66 88888.00 2022-01-01 16:10:57.908 001 11593.31 265.06 56628.58 88888.00 2022-01-01 16:10:58.408 001 11593.32 265.06 56628.53 88888.00 2022-01-01 16:10:58.908 001 11593.40 265.04 56628.46 88888.00 2022-01-01 16:10:59.408 001 11593.32 264.99 56628.36 88888.00 2022-01-01 16:10:59.908 001 11593.39 264.92 56628.29 88888.00 2022-01-01 16:11:00.408 001 11593.43 264.88 56628.16 88888.00 2022-01-01 16:11:00.908 001 11593.40 264.94 56628.06 88888.00 2022-01-01 16:11:01.408 001 11593.51 264.84 56628.07 88888.00 2022-01-01 16:11:01.908 001 11593.40 264.81 56628.07 88888.00 2022-01-01 16:11:02.408 001 11593.46 264.84 56628.06 88888.00 2022-01-01 16:11:02.908 001 11593.51 264.75 56627.95 88888.00 2022-01-01 16:11:03.408 001 11593.44 264.74 56627.87 88888.00 2022-01-01 16:11:03.908 001 11593.52 264.68 56627.71 88888.00 2022-01-01 16:11:04.408 001 11593.41 264.55 56627.69 88888.00 2022-01-01 16:11:04.908 001 11593.45 264.55 56627.63 88888.00 2022-01-01 16:11:05.408 001 11593.31 264.51 56627.58 88888.00 2022-01-01 16:11:05.908 001 11593.17 264.51 56627.58 88888.00 2022-01-01 16:11:06.408 001 11593.21 264.47 56627.63 88888.00 2022-01-01 16:11:06.908 001 11593.11 264.45 56627.61 88888.00 2022-01-01 16:11:07.408 001 11593.14 264.47 56627.51 88888.00 2022-01-01 16:11:07.908 001 11593.06 264.41 56627.49 88888.00 2022-01-01 16:11:08.408 001 11593.09 264.47 56627.57 88888.00 2022-01-01 16:11:08.908 001 11593.16 264.53 56627.56 88888.00 2022-01-01 16:11:09.408 001 11593.09 264.51 56627.52 88888.00 2022-01-01 16:11:09.908 001 11593.11 264.53 56627.48 88888.00 2022-01-01 16:11:10.408 001 11593.05 264.47 56627.44 88888.00 2022-01-01 16:11:10.908 001 11592.98 264.48 56627.48 88888.00 2022-01-01 16:11:11.408 001 11593.00 264.48 56627.49 88888.00 2022-01-01 16:11:11.908 001 11592.90 264.49 56627.40 88888.00 2022-01-01 16:11:12.408 001 11592.93 264.49 56627.40 88888.00 2022-01-01 16:11:12.908 001 11592.83 264.45 56627.45 88888.00 2022-01-01 16:11:13.408 001 11592.78 264.42 56627.55 88888.00 2022-01-01 16:11:13.908 001 11592.81 264.42 56627.48 88888.00 2022-01-01 16:11:14.408 001 11592.69 264.43 56627.44 88888.00 2022-01-01 16:11:14.908 001 11592.72 264.41 56627.49 88888.00 2022-01-01 16:11:15.408 001 11592.58 264.44 56627.49 88888.00 2022-01-01 16:11:15.908 001 11592.47 264.49 56627.49 88888.00 2022-01-01 16:11:16.408 001 11592.51 264.40 56627.39 88888.00 2022-01-01 16:11:16.908 001 11592.50 264.35 56627.37 88888.00 2022-01-01 16:11:17.408 001 11592.70 264.33 56627.43 88888.00 2022-01-01 16:11:17.908 001 11592.62 264.29 56627.42 88888.00 2022-01-01 16:11:18.408 001 11592.57 264.27 56627.44 88888.00 2022-01-01 16:11:18.908 001 11592.60 264.20 56627.38 88888.00 2022-01-01 16:11:19.408 001 11592.50 264.17 56627.36 88888.00 2022-01-01 16:11:19.908 001 11592.55 264.07 56627.26 88888.00 2022-01-01 16:11:20.908 001 11592.51 263.99 56627.26 88888.00 2022-01-01 16:11:21.408 001 11592.57 263.90 56627.34 88888.00 2022-01-01 16:11:21.908 001 11592.43 263.93 56627.29 88888.00 2022-01-01 16:11:22.408 001 11592.53 263.93 56627.25 88888.00 2022-01-01 16:11:22.908 001 11592.43 263.85 56627.25 88888.00 2022-01-01 16:11:23.408 001 11592.42 263.87 56627.32 88888.00 2022-01-01 16:11:23.908 001 11592.44 263.76 56627.23 88888.00 2022-01-01 16:11:24.408 001 11592.39 263.72 56627.19 88888.00 2022-01-01 16:11:24.908 001 11592.44 263.67 56627.24 88888.00 2022-01-01 16:11:25.408 001 11592.29 263.61 56627.19 88888.00 2022-01-01 16:11:25.908 001 11592.26 263.62 56627.12 88888.00 2022-01-01 16:11:26.408 001 11592.30 263.60 56627.13 88888.00 2022-01-01 16:11:26.908 001 11592.20 263.60 56627.16 88888.00 2022-01-01 16:11:27.408 001 11592.23 263.60 56627.13 88888.00 2022-01-01 16:11:27.908 001 11592.14 263.58 56627.11 88888.00 2022-01-01 16:11:28.408 001 11592.04 263.55 56627.05 88888.00 2022-01-01 16:11:28.908 001 11592.04 263.55 56627.08 88888.00 2022-01-01 16:11:29.408 001 11591.86 263.54 56627.06 88888.00 2022-01-01 16:11:29.908 001 11591.86 263.52 56627.03 88888.00 2022-01-01 16:11:30.908 001 11591.77 263.53 56626.86 88888.00 2022-01-01 16:11:31.408 001 11591.57 263.46 56626.81 88888.00 2022-01-01 16:11:31.908 001 11591.42 263.48 56626.82 88888.00 2022-01-01 16:11:32.408 001 11591.49 263.43 56626.82 88888.00 2022-01-01 16:11:32.908 001 11591.35 263.42 56626.75 88888.00 2022-01-01 16:11:33.408 001 11591.36 263.45 56626.72 88888.00 2022-01-01 16:11:33.908 001 11591.37 263.36 56626.68 88888.00 2022-01-01 16:11:34.408 001 11591.26 263.39 56626.68 88888.00 2022-01-01 16:11:34.908 001 11591.35 263.39 56626.66 88888.00 2022-01-01 16:11:35.408 001 11591.30 263.33 56626.61 88888.00 2022-01-01 16:11:35.908 001 11591.36 263.36 56626.58 88888.00 2022-01-01 16:11:36.408 001 11591.38 263.29 56626.63 88888.00 2022-01-01 16:11:36.908 001 11591.24 263.32 56626.60 88888.00 2022-01-01 16:11:37.408 001 11591.19 263.33 56626.56 88888.00 2022-01-01 16:11:37.908 001 11591.02 263.28 56626.54 88888.00 2022-01-01 16:11:38.408 001 11590.94 263.24 56626.62 88888.00 2022-01-01 16:11:38.908 001 11590.86 263.18 56626.66 88888.00 2022-01-01 16:11:39.408 001 11590.73 263.20 56626.68 88888.00 2022-01-01 16:11:39.908 001 11590.82 263.20 56626.72 88888.00 2022-01-01 16:11:40.408 001 11590.69 263.15 56626.72 88888.00 2022-01-01 16:11:40.909 001 11590.66 263.12 56626.81 88888.00 2022-01-01 16:11:41.409 001 11590.54 263.04 56626.82 88888.00 2022-01-01 16:11:41.909 001 11590.42 263.09 56626.89 88888.00 2022-01-01 16:11:42.409 001 11590.45 263.13 56626.99 88888.00 2022-01-01 16:11:42.909 001 11590.33 263.11 56627.03 88888.00 2022-01-01 16:11:43.409 001 11590.33 263.11 56627.17 88888.00 2022-01-01 16:11:43.909 001 11590.27 263.12 56627.20 88888.00 2022-01-01 16:11:44.409 001 11590.14 263.12 56627.25 88888.00 2022-01-01 16:11:44.909 001 11590.29 263.11 56627.31 88888.00 2022-01-01 16:11:45.409 001 11590.17 263.12 56627.42 88888.00 2022-01-01 16:11:45.909 001 11590.17 263.14 56627.51 88888.00 2022-01-01 16:11:46.409 001 11590.11 263.13 56627.64 88888.00 2022-01-01 16:11:46.909 001 11590.04 263.19 56627.70 88888.00 2022-01-01 16:11:47.409 001 11590.01 263.19 56627.74 88888.00 2022-01-01 16:11:47.909 001 11589.84 263.17 56627.81 88888.00 2022-01-01 16:11:48.409 001 11589.86 263.26 56627.96 88888.00 2022-01-01 16:11:48.909 001 11589.77 263.20 56628.01 88888.00 2022-01-01 16:11:49.409 001 11589.54 263.27 56628.04 88888.00 2022-01-01 16:11:49.909 001 11589.52 263.26 56628.09 88888.00 2022-01-01 16:11:50.409 001 11589.45 263.32 56628.17 88888.00 2022-01-01 16:11:50.909 001 11589.51 263.38 56628.28 88888.00 2022-01-01 16:11:51.409 001 11589.55 263.34 56628.36 88888.00 2022-01-01 16:11:51.909 001 11589.52 263.31 56628.32 88888.00 2022-01-01 16:11:52.409 001 11589.55 263.31 56628.29 88888.00 2022-01-01 16:11:52.909 001 11589.33 263.29 56628.33 88888.00 2022-01-01 16:11:53.409 001 11589.44 263.34 56628.33 88888.00 2022-01-01 16:11:54.409 001 11589.45 263.31 56628.29 88888.00 2022-01-01 16:11:54.909 001 11589.54 263.29 56628.30 88888.00 2022-01-01 16:11:55.409 001 11589.40 263.32 56628.33 88888.00 2022-01-01 16:11:55.909 001 11589.55 263.32 56628.25 88888.00 2022-01-01 16:11:56.409 001 11589.55 263.31 56628.23 88888.00 2022-01-01 16:11:56.909 001 11589.58 263.31 56628.21 88888.00 2022-01-01 16:11:57.409 001 11589.71 263.28 56628.15 88888.00 2022-01-01 16:11:57.909 001 11589.61 263.32 56628.14 88888.00 2022-01-01 16:11:58.409 001 11589.64 263.31 56628.11 88888.00 2022-01-01 16:11:58.909 001 11589.61 263.25 56628.04 88888.00 2022-01-01 16:11:59.409 001 11589.58 263.26 56628.00 88888.00 2022-01-01 16:11:59.909 001 11589.68 263.26 56627.96 88888.00 2022-01-01 16:12:00.409 001 11589.62 263.21 56627.96 88888.00 2022-01-01 16:12:00.909 001 11589.66 263.20 56627.95 88888.00 2022-01-01 16:12:01.409 001 11589.58 263.19 56628.00 88888.00 2022-01-01 16:12:01.909 001 11589.55 263.19 56628.04 88888.00 2022-01-01 16:12:02.409 001 11589.64 263.22 56628.00 88888.00 2022-01-01 16:12:02.909 001 11589.52 263.31 56627.98 88888.00 2022-01-01 16:12:03.409 001 11589.56 263.33 56628.08 88888.00 2022-01-01 16:12:04.409 001 11589.52 263.35 56628.07 88888.00 2022-01-01 16:12:04.909 001 11589.56 263.29 56628.15 88888.00 2022-01-01 16:12:05.409 001 11589.48 263.34 56628.15 88888.00 2022-01-01 16:12:05.909 001 11589.55 263.35 56628.20 88888.00 2022-01-01 16:12:06.409 001 11589.52 263.38 56628.23 88888.00 2022-01-01 16:12:06.909 001 11589.48 263.45 56628.23 88888.00 2022-01-01 16:12:07.409 001 11589.51 263.47 56628.25 88888.00 2022-01-01 16:12:07.909 001 11589.42 263.48 56628.28 88888.00 2022-01-01 16:12:08.409 001 11589.49 263.56 56628.33 88888.00 2022-01-01 16:12:08.909 001 11589.42 263.61 56628.49 88888.00 2022-01-01 16:12:09.409 001 11589.41 263.68 56628.54 88888.00 2022-01-01 16:12:09.909 001 11589.56 263.68 56628.58 88888.00 2022-01-01 16:12:10.409 001 11589.40 263.63 56628.62 88888.00 2022-01-01 16:12:10.909 001 11589.45 263.66 56628.65 88888.00 2022-01-01 16:12:11.409 001 11589.47 263.60 56628.74 88888.00 2022-01-01 16:12:11.909 001 11589.50 263.65 56628.79 88888.00 2022-01-01 16:12:12.409 001 11589.59 263.66 56628.85 88888.00 2022-01-01 16:12:12.909 001 11589.55 263.69 56628.85 88888.00 2022-01-01 16:12:13.409 001 11589.61 263.77 56628.87 88888.00 2022-01-01 16:12:14.409 001 11589.62 263.82 56628.86 88888.00 2022-01-01 16:12:14.909 001 11589.76 263.83 56628.79 88888.00 2022-01-01 16:12:15.409 001 11589.70 263.79 56628.75 88888.00 2022-01-01 16:12:15.909 001 11589.80 263.76 56628.78 88888.00 2022-01-01 16:12:16.409 001 11589.86 263.76 56628.73 88888.00 2022-01-01 16:12:16.909 001 11589.87 263.83 56628.70 88888.00 2022-01-01 16:12:17.409 001 11589.98 263.87 56628.75 88888.00 2022-01-01 16:12:17.909 001 11589.98 263.88 56628.77 88888.00 2022-01-01 16:12:18.409 001 11590.12 263.87 56628.72 88888.00 2022-01-01 16:12:18.909 001 11590.11 263.87 56628.75 88888.00 2022-01-01 16:12:19.409 001 11590.12 263.88 56628.70 88888.00 2022-01-01 16:12:19.909 001 11590.22 263.82 56628.65 88888.00 2022-01-01 16:12:20.409 001 11590.20 263.76 56628.61 88888.00 2022-01-01 16:12:20.909 001 11590.32 263.73 56628.57 88888.00 2022-01-01 16:12:21.409 001 11590.29 263.73 56628.53 88888.00 2022-01-01 16:12:21.909 001 11590.36 263.75 56628.54 88888.00 2022-01-01 16:12:22.409 001 11590.38 263.68 56628.53 88888.00 2022-01-01 16:12:22.909 001 11590.29 263.66 56628.54 88888.00 2022-01-01 16:12:23.409 001 11590.27 263.69 56628.54 88888.00 2022-01-01 16:12:23.909 001 11590.20 263.66 56628.47 88888.00 2022-01-01 16:12:24.409 001 11590.28 263.70 56628.45 88888.00 2022-01-01 16:12:24.909 001 11590.41 263.69 56628.54 88888.00 2022-01-01 16:12:25.409 001 11590.41 263.68 56628.49 88888.00 2022-01-01 16:12:25.909 001 11590.52 263.68 56628.48 88888.00 2022-01-01 16:12:26.409 001 11590.40 263.62 56628.51 88888.00 2022-01-01 16:12:26.909 001 11590.41 263.58 56628.53 88888.00 2022-01-01 16:12:27.409 001 11590.48 263.48 56628.48 88888.00 2022-01-01 16:12:27.909 001 11590.38 263.45 56628.49 88888.00 2022-01-01 16:12:28.409 001 11590.50 263.51 56628.58 88888.00 2022-01-01 16:12:28.909 001 11590.43 263.48 56628.55 88888.00 2022-01-01 16:12:29.409 001 11590.40 263.55 56628.59 88888.00 2022-01-01 16:12:29.909 001 11590.35 263.56 56628.64 88888.00 2022-01-01 16:12:30.409 001 11590.20 263.58 56628.72 88888.00 2022-01-01 16:12:30.909 001 11590.27 263.58 56628.75 88888.00 2022-01-01 16:12:31.409 001 11590.25 263.56 56628.71 88888.00 2022-01-01 16:12:31.909 001 11590.20 263.61 56628.71 88888.00 2022-01-01 16:12:32.409 001 11590.36 263.59 56628.77 88888.00 2022-01-01 16:12:32.909 001 11590.34 263.59 56628.79 88888.00 2022-01-01 16:12:33.409 001 11590.45 263.63 56628.81 88888.00 2022-01-01 16:12:33.909 001 11590.36 263.70 56628.86 88888.00 2022-01-01 16:12:34.409 001 11590.31 263.76 56628.91 88888.00 2022-01-01 16:12:34.909 001 11590.38 263.74 56628.88 88888.00 2022-01-01 16:12:35.409 001 11590.27 263.75 56628.93 88888.00 2022-01-01 16:12:35.909 001 11590.25 263.77 56629.00 88888.00 2022-01-01 16:12:36.409 001 11590.14 263.76 56629.05 88888.00 2022-01-01 16:12:36.909 001 11590.15 263.83 56629.06 88888.00 2022-01-01 16:12:37.409 001 11590.18 263.83 56629.09 88888.00 2022-01-01 16:12:37.909 001 11590.17 263.87 56629.07 88888.00 2022-01-01 16:12:38.409 001 11590.29 263.94 56629.06 88888.00 2022-01-01 16:12:38.909 001 11590.26 263.93 56629.07 88888.00 2022-01-01 16:12:39.409 001 11590.26 263.93 56629.12 88888.00 2022-01-01 16:12:39.909 001 11590.25 263.92 56629.10 88888.00 2022-01-01 16:12:40.409 001 11590.04 264.01 56629.09 88888.00 2022-01-01 16:12:40.909 001 11590.12 264.00 56629.15 88888.00 2022-01-01 16:12:41.409 001 11590.10 263.95 56629.18 88888.00 2022-01-01 16:12:41.909 001 11590.11 263.99 56629.24 88888.00 2022-01-01 16:12:42.409 001 11590.17 264.00 56629.22 88888.00 2022-01-01 16:12:42.909 001 11590.06 263.97 56629.15 88888.00 2022-01-01 16:12:43.409 001 11590.18 264.00 56629.12 88888.00 2022-01-01 16:12:43.909 001 11590.08 263.96 56629.16 88888.00 2022-01-01 16:12:44.409 001 11590.13 264.00 56629.20 88888.00 2022-01-01 16:12:44.909 001 11590.15 264.01 56629.17 88888.00 2022-01-01 16:12:45.409 001 11590.12 264.04 56629.13 88888.00 2022-01-01 16:12:45.909 001 11590.18 264.03 56629.17 88888.00 2022-01-01 16:12:46.409 001 11590.17 263.95 56629.10 88888.00 2022-01-01 16:12:46.909 001 11590.21 263.95 56628.99 88888.00 2022-01-01 16:12:47.409 001 11590.21 263.94 56629.02 88888.00 2022-01-01 16:12:47.909 001 11590.22 264.00 56629.04 88888.00 2022-01-01 16:12:48.409 001 11590.38 263.99 56629.06 88888.00 2022-01-01 16:12:48.909 001 11590.38 264.01 56629.00 88888.00 2022-01-01 16:12:49.409 001 11590.48 264.02 56628.97 88888.00 2022-01-01 16:12:49.909 001 11590.59 264.01 56628.92 88888.00 2022-01-01 16:12:50.409 001 11590.55 263.99 56628.90 88888.00 2022-01-01 16:12:50.909 001 11590.74 264.01 56628.88 88888.00 2022-01-01 16:12:51.409 001 11590.72 263.95 56628.84 88888.00 2022-01-01 16:12:51.909 001 11590.75 263.97 56628.79 88888.00 2022-01-01 16:12:52.409 001 11590.82 263.90 56628.78 88888.00 2022-01-01 16:12:52.909 001 11590.86 263.89 56628.86 88888.00 2022-01-01 16:12:53.409 001 11591.02 263.90 56628.83 88888.00 2022-01-01 16:12:53.909 001 11591.07 263.85 56628.79 88888.00 2022-01-01 16:12:54.409 001 11591.18 263.83 56628.80 88888.00 2022-01-01 16:12:54.909 001 11591.24 263.87 56628.87 88888.00 2022-01-01 16:12:55.409 001 11591.28 263.88 56628.85 88888.00 2022-01-01 16:12:55.909 001 11591.42 263.99 56628.84 88888.00 2022-01-01 16:12:56.409 001 11591.44 263.96 56628.83 88888.00 2022-01-01 16:12:56.909 001 11591.51 263.97 56628.87 88888.00 2022-01-01 16:12:57.409 001 11591.60 263.95 56628.92 88888.00 2022-01-01 16:12:57.909 001 11591.59 264.03 56629.00 88888.00 2022-01-01 16:12:58.409 001 11591.71 264.08 56629.03 88888.00 2022-01-01 16:12:58.909 001 11591.68 264.09 56629.02 88888.00 2022-01-01 16:12:59.409 001 11591.77 264.15 56629.02 88888.00 2022-01-01 16:12:59.909 001 11591.79 264.10 56629.05 88888.00 2022-01-01 16:13:00.409 001 11591.79 264.14 56629.15 88888.00 2022-01-01 16:13:00.909 001 11591.78 264.09 56629.22 88888.00 2022-01-01 16:13:01.409 001 11591.63 264.07 56629.25 88888.00 2022-01-01 16:13:01.909 001 11591.65 264.14 56629.34 88888.00 2022-01-01 16:13:02.409 001 11591.65 264.20 56629.37 88888.00 2022-01-01 16:13:02.909 001 11591.57 264.24 56629.41 88888.00 2022-01-01 16:13:03.409 001 11591.64 264.30 56629.37 88888.00 2022-01-01 16:13:03.909 001 11591.53 264.28 56629.35 88888.00 2022-01-01 16:13:04.409 001 11591.53 264.23 56629.35 88888.00 2022-01-01 16:13:04.909 001 11591.51 264.23 56629.34 88888.00 2022-01-01 16:13:05.409 001 11591.43 264.29 56629.38 88888.00 2022-01-01 16:13:05.909 001 11591.51 264.30 56629.38 88888.00 2022-01-01 16:13:06.409 001 11591.43 264.29 56629.41 88888.00 2022-01-01 16:13:06.909 001 11591.44 264.43 56629.41 88888.00 2022-01-01 16:13:07.409 001 11591.38 264.45 56629.37 88888.00 2022-01-01 16:13:07.909 001 11591.33 264.48 56629.38 88888.00 2022-01-01 16:13:08.409 001 11591.36 264.49 56629.41 88888.00 2022-01-01 16:13:08.909 001 11591.22 264.44 56629.28 88888.00 2022-01-01 16:13:09.409 001 11591.33 264.42 56629.18 88888.00 2022-01-01 16:13:09.909 001 11591.35 264.44 56629.12 88888.00 2022-01-01 16:13:10.409 001 11591.44 264.47 56629.15 88888.00 2022-01-01 16:13:10.909 001 11591.57 264.44 56629.17 88888.00 2022-01-01 16:13:11.409 001 11591.49 264.45 56629.12 88888.00 2022-01-01 16:13:11.909 001 11591.60 264.41 56629.05 88888.00 2022-01-01 16:13:12.409 001 11591.66 264.36 56629.02 88888.00 2022-01-01 16:13:12.909 001 11591.60 264.30 56628.96 88888.00 2022-01-01 16:13:13.409 001 11591.68 264.27 56628.90 88888.00 2022-01-01 16:13:13.909 001 11591.49 264.26 56628.86 88888.00 2022-01-01 16:13:14.409 001 11591.67 264.28 56628.87 88888.00 2022-01-01 16:13:14.909 001 11591.71 264.22 56628.78 88888.00 2022-01-01 16:13:15.409 001 11591.75 264.21 56628.74 88888.00 2022-01-01 16:13:15.909 001 11591.88 264.13 56628.78 88888.00 2022-01-01 16:13:16.409 001 11591.87 264.16 56628.74 88888.00 2022-01-01 16:13:16.909 001 11591.99 264.15 56628.72 88888.00 2022-01-01 16:13:17.409 001 11591.95 264.08 56628.71 88888.00 2022-01-01 16:13:17.909 001 11592.00 264.11 56628.73 88888.00 2022-01-01 16:13:18.409 001 11592.07 264.15 56628.72 88888.00 2022-01-01 16:13:18.909 001 11592.01 264.13 56628.75 88888.00 2022-01-01 16:13:19.409 001 11592.13 264.13 56628.77 88888.00 2022-01-01 16:13:19.909 001 11592.13 264.14 56628.84 88888.00 2022-01-01 16:13:20.409 001 11592.13 264.16 56628.88 88888.00 2022-01-01 16:13:20.909 001 11592.22 264.15 56628.94 88888.00 2022-01-01 16:13:21.409 001 11592.18 264.16 56628.92 88888.00 2022-01-01 16:13:21.909 001 11592.28 264.21 56628.99 88888.00 2022-01-01 16:13:22.409 001 11592.22 264.21 56628.99 88888.00 2022-01-01 16:13:22.909 001 11592.23 264.33 56629.05 88888.00 2022-01-01 16:13:23.409 001 11592.30 264.38 56629.15 88888.00 2022-01-01 16:13:23.909 001 11592.25 264.45 56629.20 88888.00 2022-01-01 16:13:24.409 001 11592.32 264.42 56629.30 88888.00 2022-01-01 16:13:24.909 001 11592.22 264.42 56629.35 88888.00 2022-01-01 16:13:26.409 001 11592.18 264.57 56629.60 88888.00 2022-01-01 16:13:26.909 001 11592.21 264.60 56629.65 88888.00 2022-01-01 16:13:27.409 001 11592.13 264.71 56629.67 88888.00 2022-01-01 16:13:27.909 001 11592.19 264.78 56629.71 88888.00 2022-01-01 16:13:28.409 001 11592.21 264.83 56629.73 88888.00 2022-01-01 16:13:28.909 001 11592.08 264.90 56629.82 88888.00 2022-01-01 16:13:29.409 001 11592.14 264.96 56629.86 88888.00 2022-01-01 16:13:29.909 001 11592.02 264.97 56629.87 88888.00 2022-01-01 16:13:30.409 001 11591.98 265.08 56629.94 88888.00 2022-01-01 16:13:30.909 001 11592.04 265.11 56629.94 88888.00 2022-01-01 16:13:31.409 001 11591.81 265.16 56629.90 88888.00 2022-01-01 16:13:31.909 001 11591.85 265.15 56629.84 88888.00 2022-01-01 16:13:32.409 001 11591.81 265.12 56629.80 88888.00 2022-01-01 16:13:32.909 001 11591.95 265.18 56629.82 88888.00 2022-01-01 16:13:33.409 001 11591.89 265.15 56629.83 88888.00 2022-01-01 16:13:33.909 001 11591.74 265.16 56629.81 88888.00 2022-01-01 16:13:34.409 001 11591.78 265.15 56629.76 88888.00 2022-01-01 16:13:34.909 001 11591.65 265.09 56629.68 88888.00 2022-01-01 16:13:35.909 001 11591.63 265.03 56629.60 88888.00 2022-01-01 16:13:36.409 001 11591.58 265.04 56629.52 88888.00 2022-01-01 16:13:36.909 001 11591.64 265.03 56629.49 88888.00 2022-01-01 16:13:37.409 001 11591.56 264.98 56629.34 88888.00 2022-01-01 16:13:37.909 001 11591.64 264.96 56629.23 88888.00 2022-01-01 16:13:38.409 001 11591.68 264.87 56629.09 88888.00 2022-01-01 16:13:38.909 001 11591.74 264.87 56628.99 88888.00 2022-01-01 16:13:39.409 001 11591.86 264.87 56628.90 88888.00 2022-01-01 16:13:39.909 001 11591.75 264.82 56628.79 88888.00 2022-01-01 16:13:40.409 001 11591.85 264.71 56628.74 88888.00 2022-01-01 16:13:40.910 001 11591.86 264.67 56628.65 88888.00 2022-01-01 16:13:41.410 001 11591.91 264.62 56628.59 88888.00 2022-01-01 16:13:41.910 001 11592.05 264.53 56628.53 88888.00 2022-01-01 16:13:42.410 001 11592.02 264.45 56628.49 88888.00 2022-01-01 16:13:42.910 001 11592.13 264.44 56628.40 88888.00 2022-01-01 16:13:43.410 001 11592.13 264.38 56628.34 88888.00 2022-01-01 16:13:43.910 001 11592.15 264.36 56628.36 88888.00 2022-01-01 16:13:44.410 001 11592.21 264.33 56628.30 88888.00 2022-01-01 16:13:44.910 001 11592.04 264.33 56628.26 88888.00 2022-01-01 16:13:45.910 001 11592.29 264.26 56628.26 88888.00 2022-01-01 16:13:46.410 001 11592.39 264.26 56628.27 88888.00 2022-01-01 16:13:46.910 001 11592.58 264.20 56628.20 88888.00 2022-01-01 16:13:47.410 001 11592.55 264.21 56628.23 88888.00 2022-01-01 16:13:47.910 001 11592.64 264.21 56628.28 88888.00 2022-01-01 16:13:48.410 001 11592.51 264.19 56628.26 88888.00 2022-01-01 16:13:48.910 001 11592.55 264.20 56628.28 88888.00 2022-01-01 16:13:49.410 001 11592.75 264.23 56628.28 88888.00 2022-01-01 16:13:49.910 001 11592.76 264.27 56628.30 88888.00 2022-01-01 16:13:50.410 001 11592.76 264.33 56628.29 88888.00 2022-01-01 16:13:50.910 001 11592.65 264.33 56628.27 88888.00 2022-01-01 16:13:51.410 001 11592.71 264.37 56628.28 88888.00 2022-01-01 16:13:51.910 001 11592.90 264.34 56628.33 88888.00 2022-01-01 16:13:52.410 001 11592.85 264.31 56628.36 88888.00 2022-01-01 16:13:52.910 001 11592.88 264.42 56628.40 88888.00 2022-01-01 16:13:53.410 001 11592.86 264.42 56628.42 88888.00 2022-01-01 16:13:53.910 001 11592.88 264.43 56628.46 88888.00 2022-01-01 16:13:54.410 001 11592.88 264.47 56628.46 88888.00 2022-01-01 16:13:54.910 001 11592.82 264.54 56628.43 88888.00 2022-01-01 16:13:55.410 001 11592.90 264.53 56628.48 88888.00 2022-01-01 16:13:55.910 001 11592.83 264.47 56628.46 88888.00 2022-01-01 16:13:56.410 001 11592.89 264.54 56628.51 88888.00 2022-01-01 16:13:56.910 001 11592.88 264.58 56628.54 88888.00 2022-01-01 16:13:57.410 001 11592.82 264.54 56628.58 88888.00 2022-01-01 16:13:57.910 001 11592.78 264.51 56628.49 88888.00 2022-01-01 16:13:58.410 001 11592.65 264.43 56628.51 88888.00 2022-01-01 16:13:58.910 001 11592.69 264.48 56628.54 88888.00 2022-01-01 16:13:59.410 001 11592.69 264.51 56628.54 88888.00 2022-01-01 16:13:59.910 001 11592.61 264.51 56628.77 88888.00 2022-01-01 16:14:00.410 001 11592.65 264.50 56628.58 88888.00 2022-01-01 16:14:00.910 001 11592.50 264.50 56628.41 88888.00 2022-01-01 16:14:01.410 001 11592.47 264.49 56628.47 88888.00 2022-01-01 16:14:01.910 001 11592.48 264.37 56628.48 88888.00 2022-01-01 16:14:02.410 001 11592.33 264.38 56628.47 88888.00 2022-01-01 16:14:02.910 001 11592.34 264.38 56628.42 88888.00 2022-01-01 16:14:03.410 001 11592.18 264.38 56628.33 88888.00 2022-01-01 16:14:03.910 001 11592.05 264.42 56628.36 88888.00 2022-01-01 16:14:04.410 001 11592.09 264.37 56628.46 88888.00 2022-01-01 16:14:04.910 001 11592.06 264.36 56628.46 88888.00 2022-01-01 16:14:05.410 001 11592.12 264.36 56628.46 88888.00 2022-01-01 16:14:05.910 001 11591.99 264.34 56628.52 88888.00 2022-01-01 16:14:06.410 001 11591.92 264.36 56628.57 88888.00 2022-01-01 16:14:06.910 001 11591.75 264.33 56628.65 88888.00 2022-01-01 16:14:07.410 001 11591.71 264.31 56628.68 88888.00 2022-01-01 16:14:07.910 001 11591.75 264.30 56628.67 88888.00 2022-01-01 16:14:08.410 001 11591.70 264.28 56628.74 88888.00 2022-01-01 16:14:08.910 001 11591.77 264.36 56628.78 88888.00 2022-01-01 16:14:09.410 001 11591.68 264.34 56628.80 88888.00 2022-01-01 16:14:09.910 001 11591.61 264.34 56628.86 88888.00 2022-01-01 16:14:10.410 001 11591.72 264.34 56628.94 88888.00 2022-01-01 16:14:10.910 001 11591.63 264.35 56628.99 88888.00 2022-01-01 16:14:11.410 001 11591.73 264.43 56628.99 88888.00 2022-01-01 16:14:11.910 001 11591.81 264.49 56628.99 88888.00 2022-01-01 16:14:12.410 001 11591.82 264.57 56629.02 88888.00 2022-01-01 16:14:12.910 001 11591.97 264.56 56629.11 88888.00 2022-01-01 16:14:13.410 001 11591.88 264.62 56629.16 88888.00 2022-01-01 16:14:13.910 001 11591.97 264.68 56629.13 88888.00 2022-01-01 16:14:14.410 001 11591.95 264.62 56629.10 88888.00 2022-01-01 16:14:14.910 001 11591.97 264.61 56629.12 88888.00 2022-01-01 16:14:15.410 001 11592.09 264.58 56629.12 88888.00 2022-01-01 16:14:15.910 001 11592.01 264.57 56629.10 88888.00 2022-01-01 16:14:16.410 001 11592.11 264.57 56629.07 88888.00 2022-01-01 16:14:16.910 001 11592.11 264.58 56628.98 88888.00 2022-01-01 16:14:17.410 001 11592.18 264.56 56628.92 88888.00 2022-01-01 16:14:17.910 001 11592.26 264.44 56628.80 88888.00 2022-01-01 16:14:18.410 001 11592.18 264.41 56628.77 88888.00 2022-01-01 16:14:18.910 001 11592.30 264.41 56628.74 88888.00 2022-01-01 16:14:19.410 001 11592.26 264.33 56628.58 88888.00 2022-01-01 16:14:19.910 001 11592.26 264.33 56628.52 88888.00 2022-01-01 16:14:20.410 001 11592.22 264.27 56628.40 88888.00 2022-01-01 16:14:20.910 001 11592.14 264.27 56628.30 88888.00 2022-01-01 16:14:21.410 001 11592.32 264.27 56628.26 88888.00 2022-01-01 16:14:21.910 001 11592.36 264.17 56628.20 88888.00 2022-01-01 16:14:22.410 001 11592.55 264.15 56628.11 88888.00 2022-01-01 16:14:22.910 001 11592.63 264.14 56628.02 88888.00 2022-01-01 16:14:23.410 001 11592.58 264.09 56627.91 88888.00 2022-01-01 16:14:23.910 001 11592.63 264.06 56627.87 88888.00 2022-01-01 16:14:24.410 001 11592.57 263.95 56627.78 88888.00 2022-01-01 16:14:24.910 001 11592.57 263.88 56627.72 88888.00 2022-01-01 16:14:25.410 001 11592.68 263.80 56627.61 88888.00 2022-01-01 16:14:25.910 001 11592.60 263.70 56627.45 88888.00 2022-01-01 16:14:26.410 001 11592.67 263.73 56627.44 88888.00 2022-01-01 16:14:26.910 001 11592.60 263.65 56627.43 88888.00 2022-01-01 16:14:27.410 001 11592.64 263.63 56627.44 88888.00 2022-01-01 16:14:27.910 001 11592.68 263.54 56627.37 88888.00 2022-01-01 16:14:28.410 001 11592.60 263.49 56627.42 88888.00 2022-01-01 16:14:28.910 001 11592.65 263.48 56627.43 88888.00 2022-01-01 16:14:29.410 001 11592.56 263.39 56627.39 88888.00 2022-01-01 16:14:29.910 001 11592.57 263.41 56627.44 88888.00 2022-01-01 16:14:30.410 001 11592.58 263.40 56627.43 88888.00 2022-01-01 16:14:30.910 001 11592.50 263.40 56627.46 88888.00 2022-01-01 16:14:31.410 001 11592.60 263.40 56627.59 88888.00 2022-01-01 16:14:31.910 001 11592.49 263.39 56627.65 88888.00 2022-01-01 16:14:32.410 001 11592.47 263.40 56627.74 88888.00 2022-01-01 16:14:32.910 001 11592.50 263.38 56627.80 88888.00 2022-01-01 16:14:33.910 001 11592.46 263.45 56627.97 88888.00 2022-01-01 16:14:34.410 001 11592.35 263.46 56628.04 88888.00 2022-01-01 16:14:34.910 001 11592.36 263.51 56628.14 88888.00 2022-01-01 16:14:35.410 001 11592.30 263.48 56628.26 88888.00 2022-01-01 16:14:35.910 001 11592.04 263.54 56628.35 88888.00 2022-01-01 16:14:36.410 001 11591.99 263.55 56628.42 88888.00 2022-01-01 16:14:36.910 001 11591.85 263.59 56628.49 88888.00 2022-01-01 16:14:37.410 001 11591.95 263.63 56628.62 88888.00 2022-01-01 16:14:37.910 001 11592.00 263.63 56628.75 88888.00 2022-01-01 16:14:38.410 001 11591.95 263.69 56628.86 88888.00 2022-01-01 16:14:38.910 001 11592.01 263.74 56628.90 88888.00 2022-01-01 16:14:39.410 001 11591.91 263.80 56629.02 88888.00 2022-01-01 16:14:39.910 001 11591.89 263.79 56629.02 88888.00 2022-01-01 16:14:40.410 001 11591.85 263.79 56629.03 88888.00 2022-01-01 16:14:40.910 001 11591.71 263.83 56629.07 88888.00 2022-01-01 16:14:41.410 001 11591.66 263.86 56629.07 88888.00 2022-01-01 16:14:41.910 001 11591.56 263.81 56629.12 88888.00 2022-01-01 16:14:42.410 001 11591.63 263.85 56629.09 88888.00 2022-01-01 16:14:42.910 001 11591.63 263.86 56629.03 88888.00 2022-01-01 16:14:43.410 001 11591.57 263.87 56629.03 88888.00 2022-01-01 16:14:43.910 001 11591.66 263.88 56628.91 88888.00 2022-01-01 16:14:44.410 001 11591.57 263.92 56628.90 88888.00 2022-01-01 16:14:44.910 001 11591.67 263.90 56628.91 88888.00 2022-01-01 16:14:45.410 001 11591.67 264.01 56628.84 88888.00 2022-01-01 16:14:45.910 001 11591.73 263.97 56628.81 88888.00 2022-01-01 16:14:46.410 001 11591.75 263.90 56628.72 88888.00 2022-01-01 16:14:47.410 001 11591.97 263.96 56628.58 88888.00 2022-01-01 16:14:47.910 001 11591.98 263.82 56628.46 88888.00 2022-01-01 16:14:48.410 001 11591.95 263.85 56628.39 88888.00 2022-01-01 16:14:48.910 001 11592.02 263.87 56628.29 88888.00 2022-01-01 16:14:49.410 001 11592.00 263.79 56628.20 88888.00 2022-01-01 16:14:49.910 001 11592.09 263.75 56628.09 88888.00 2022-01-01 16:14:50.410 001 11592.00 263.68 56628.00 88888.00 2022-01-01 16:14:50.910 001 11592.00 263.65 56627.96 88888.00 2022-01-01 16:14:51.410 001 11592.06 263.59 56627.89 88888.00 2022-01-01 16:14:51.910 001 11592.00 263.59 56627.82 88888.00 2022-01-01 16:14:52.410 001 11592.02 263.54 56627.76 88888.00 2022-01-01 16:14:52.910 001 11591.91 263.49 56627.68 88888.00 2022-01-01 16:14:53.410 001 11591.93 263.47 56627.64 88888.00 2022-01-01 16:14:53.910 001 11591.88 263.41 56627.63 88888.00 2022-01-01 16:14:54.410 001 11591.77 263.42 56627.61 88888.00 2022-01-01 16:14:54.910 001 11591.74 263.40 56627.64 88888.00 2022-01-01 16:14:55.410 001 11591.54 263.31 56627.68 88888.00 2022-01-01 16:14:55.910 001 11591.49 263.31 56627.62 88888.00 2022-01-01 16:14:56.410 001 11591.43 263.31 56627.58 88888.00 2022-01-01 16:14:57.410 001 11591.37 263.29 56627.66 88888.00 2022-01-01 16:14:57.910 001 11591.21 263.29 56627.69 88888.00 2022-01-01 16:14:58.410 001 11591.16 263.32 56627.72 88888.00 2022-01-01 16:14:58.910 001 11591.05 263.22 56627.72 88888.00 2022-01-01 16:14:59.410 001 11590.98 263.24 56627.78 88888.00 2022-01-01 16:14:59.910 001 11591.11 263.20 56627.82 88888.00 2022-01-01 16:15:00.410 001 11590.98 263.20 56627.88 88888.00 2022-01-01 16:15:00.910 001 11591.01 263.25 56627.91 88888.00 2022-01-01 16:15:01.410 001 11590.96 263.19 56627.94 88888.00 2022-01-01 16:15:01.910 001 11590.89 263.25 56627.97 88888.00 2022-01-01 16:15:02.410 001 11590.96 263.24 56627.98 88888.00 2022-01-01 16:15:02.910 001 11590.87 263.22 56628.06 88888.00 2022-01-01 16:15:03.410 001 11590.93 263.31 56628.15 88888.00 2022-01-01 16:15:03.910 001 11590.88 263.34 56628.17 88888.00 2022-01-01 16:15:04.410 001 11590.82 263.40 56628.25 88888.00 2022-01-01 16:15:04.910 001 11590.91 263.39 56628.17 88888.00 2022-01-01 16:15:05.410 001 11590.84 263.42 56628.11 88888.00 2022-01-01 16:15:05.910 001 11590.91 263.48 56628.14 88888.00 2022-01-01 16:15:06.410 001 11590.91 263.48 56628.19 88888.00 2022-01-01 16:15:07.410 001 11590.96 263.55 56628.26 88888.00 2022-01-01 16:15:07.910 001 11590.88 263.59 56628.26 88888.00 2022-01-01 16:15:08.410 001 11591.04 263.70 56628.10 88888.00 2022-01-01 16:15:08.910 001 11591.11 263.69 56628.08 88888.00 2022-01-01 16:15:09.410 001 11591.28 263.67 56628.09 88888.00 2022-01-01 16:15:09.910 001 11591.40 263.61 56628.13 88888.00 2022-01-01 16:15:10.410 001 11591.30 263.61 56628.09 88888.00 2022-01-01 16:15:10.910 001 11591.39 263.66 56628.01 88888.00 2022-01-01 16:15:11.410 001 11591.39 263.66 56628.01 88888.00 2022-01-01 16:15:11.910 001 11591.52 263.70 56628.00 88888.00 2022-01-01 16:15:12.410 001 11591.72 263.67 56628.02 88888.00 2022-01-01 16:15:12.910 001 11591.67 263.67 56628.01 88888.00 2022-01-01 16:15:13.410 001 11591.81 263.65 56628.06 88888.00 2022-01-01 16:15:13.910 001 11591.77 263.62 56628.06 88888.00 2022-01-01 16:15:14.410 001 11591.78 263.67 56628.06 88888.00 2022-01-01 16:15:14.910 001 11591.85 263.61 56628.04 88888.00 2022-01-01 16:15:15.410 001 11591.79 263.65 56628.10 88888.00 2022-01-01 16:15:15.910 001 11591.92 263.66 56628.13 88888.00 2022-01-01 16:15:16.410 001 11591.79 263.65 56628.16 88888.00 2022-01-01 16:15:16.910 001 11591.68 263.63 56628.22 88888.00 2022-01-01 16:15:17.410 001 11591.59 263.59 56628.26 88888.00 2022-01-01 16:15:17.910 001 11591.54 263.56 56628.25 88888.00 2022-01-01 16:15:18.410 001 11591.56 263.67 56628.29 88888.00 2022-01-01 16:15:18.910 001 11591.43 263.73 56628.29 88888.00 2022-01-01 16:15:19.410 001 11591.53 263.66 56628.33 88888.00 2022-01-01 16:15:19.910 001 11591.42 263.59 56628.35 88888.00 2022-01-01 16:15:20.410 001 11591.26 263.59 56628.46 88888.00 2022-01-01 16:15:20.910 001 11591.26 263.60 56628.54 88888.00 2022-01-01 16:15:21.410 001 11591.15 263.55 56628.54 88888.00 2022-01-01 16:15:21.910 001 11591.19 263.49 56628.60 88888.00 2022-01-01 16:15:22.410 001 11591.08 263.49 56628.70 88888.00 2022-01-01 16:15:22.910 001 11591.07 263.52 56628.72 88888.00 2022-01-01 16:15:23.410 001 11591.10 263.53 56628.78 88888.00 2022-01-01 16:15:23.910 001 11590.98 263.48 56628.79 88888.00 2022-01-01 16:15:24.410 001 11591.09 263.47 56628.83 88888.00 2022-01-01 16:15:24.910 001 11591.03 263.45 56628.81 88888.00 2022-01-01 16:15:25.410 001 11591.07 263.49 56628.86 88888.00 2022-01-01 16:15:25.910 001 11591.25 263.48 56628.94 88888.00 2022-01-01 16:15:26.410 001 11591.24 263.49 56629.03 88888.00 2022-01-01 16:15:26.910 001 11591.32 263.52 56629.07 88888.00 2022-01-01 16:15:27.410 001 11591.26 263.53 56629.11 88888.00 2022-01-01 16:15:27.910 001 11591.36 263.56 56629.12 88888.00 2022-01-01 16:15:28.410 001 11591.42 263.59 56629.15 88888.00 2022-01-01 16:15:28.910 001 11591.40 263.60 56629.16 88888.00 2022-01-01 16:15:29.410 001 11591.51 263.73 56629.16 88888.00 2022-01-01 16:15:29.910 001 11591.50 263.70 56629.13 88888.00 2022-01-01 16:15:30.410 001 11591.51 263.74 56629.22 88888.00 2022-01-01 16:15:30.910 001 11591.68 263.72 56629.26 88888.00 2022-01-01 16:15:31.410 001 11591.72 263.70 56629.28 88888.00 2022-01-01 16:15:31.910 001 11591.94 263.75 56629.26 88888.00 2022-01-01 16:15:32.410 001 11591.97 263.87 56629.30 88888.00 2022-01-01 16:15:32.910 001 11592.07 264.02 56629.26 88888.00 2022-01-01 16:15:33.410 001 11592.12 264.00 56629.25 88888.00 2022-01-01 16:15:33.910 001 11592.07 264.00 56629.28 88888.00 2022-01-01 16:15:34.410 001 11592.13 264.00 56629.32 88888.00 2022-01-01 16:15:34.910 001 11592.09 263.99 56629.39 88888.00 2022-01-01 16:15:35.410 001 11592.16 264.04 56629.42 88888.00 2022-01-01 16:15:35.910 001 11592.23 263.99 56629.44 88888.00 2022-01-01 16:15:36.410 001 11592.32 264.01 56629.44 88888.00 2022-01-01 16:15:36.910 001 11592.44 264.09 56629.50 88888.00 2022-01-01 16:15:37.410 001 11592.36 264.10 56629.52 88888.00 2022-01-01 16:15:37.910 001 11592.39 264.19 56629.54 88888.00 2022-01-01 16:15:38.410 001 11592.41 264.21 56629.50 88888.00 2022-01-01 16:15:38.910 001 11592.28 264.17 56629.45 88888.00 2022-01-01 16:15:39.410 001 11592.32 264.11 56629.49 88888.00 2022-01-01 16:15:39.910 001 11592.19 264.13 56629.51 88888.00 2022-01-01 16:15:40.410 001 11592.25 264.20 56629.49 88888.00 2022-01-01 16:15:40.910 001 11592.27 264.23 56629.49 88888.00 2022-01-01 16:15:41.410 001 11592.28 264.28 56629.45 88888.00 2022-01-01 16:15:41.910 001 11592.33 264.17 56629.47 88888.00 2022-01-01 16:15:42.411 001 11592.21 264.17 56629.49 88888.00 2022-01-01 16:15:42.911 001 11592.26 264.14 56629.47 88888.00 2022-01-01 16:15:43.411 001 11592.05 264.09 56629.44 88888.00 2022-01-01 16:15:43.911 001 11592.04 264.17 56629.43 88888.00 2022-01-01 16:15:44.411 001 11592.16 264.15 56629.37 88888.00 2022-01-01 16:15:44.911 001 11592.02 264.11 56629.36 88888.00 2022-01-01 16:15:45.411 001 11592.00 264.08 56629.31 88888.00 2022-01-01 16:15:45.911 001 11591.93 263.96 56629.29 88888.00 2022-01-01 16:15:46.411 001 11591.95 263.93 56629.25 88888.00 2022-01-01 16:15:46.911 001 11591.98 263.90 56629.16 88888.00 2022-01-01 16:15:47.411 001 11591.85 263.87 56629.16 88888.00 2022-01-01 16:15:47.911 001 11591.95 263.86 56629.12 88888.00 2022-01-01 16:15:48.911 001 11591.87 263.82 56628.98 88888.00 2022-01-01 16:15:49.411 001 11591.87 263.77 56628.87 88888.00 2022-01-01 16:15:49.911 001 11591.81 263.75 56628.87 88888.00 2022-01-01 16:15:50.411 001 11591.92 263.70 56628.78 88888.00 2022-01-01 16:15:50.911 001 11591.88 263.67 56628.74 88888.00 2022-01-01 16:15:51.411 001 11592.00 263.67 56628.66 88888.00 2022-01-01 16:15:51.911 001 11592.06 263.58 56628.60 88888.00 2022-01-01 16:15:52.411 001 11592.01 263.61 56628.54 88888.00 2022-01-01 16:15:52.911 001 11592.14 263.62 56628.41 88888.00 2022-01-01 16:15:53.411 001 11592.12 263.59 56628.28 88888.00 2022-01-01 16:15:53.911 001 11592.22 263.52 56628.22 88888.00 2022-01-01 16:15:54.411 001 11592.32 263.48 56628.21 88888.00 2022-01-01 16:15:54.911 001 11592.33 263.48 56628.16 88888.00 2022-01-01 16:15:55.411 001 11592.47 263.43 56628.10 88888.00 2022-01-01 16:15:55.911 001 11592.47 263.45 56628.06 88888.00 2022-01-01 16:15:56.411 001 11592.63 263.43 56628.06 88888.00 2022-01-01 16:15:56.911 001 11592.67 263.39 56628.06 88888.00 2022-01-01 16:15:57.411 001 11592.70 263.41 56628.13 88888.00 2022-01-01 16:15:57.911 001 11592.86 263.42 56628.13 88888.00 2022-01-01 16:15:58.411 001 11592.86 263.45 56628.10 88888.00 2022-01-01 16:15:58.911 001 11593.02 263.46 56628.10 88888.00 2022-01-01 16:15:59.411 001 11592.99 263.47 56628.14 88888.00 2022-01-01 16:15:59.911 001 11593.07 263.49 56628.21 88888.00 2022-01-01 16:16:00.411 001 11593.24 263.45 56628.20 88888.00 2022-01-01 16:16:00.911 001 11593.20 263.43 56628.17 88888.00 2022-01-01 16:16:01.411 001 11593.32 263.51 56628.23 88888.00 2022-01-01 16:16:01.911 001 11593.31 263.51 56628.30 88888.00 2022-01-01 16:16:02.411 001 11593.38 263.51 56628.27 88888.00 2022-01-01 16:16:02.911 001 11593.48 263.43 56628.25 88888.00 2022-01-01 16:16:03.411 001 11593.45 263.47 56628.28 88888.00 2022-01-01 16:16:03.911 001 11593.54 263.55 56628.28 88888.00 2022-01-01 16:16:04.411 001 11593.47 263.59 56628.26 88888.00 2022-01-01 16:16:04.911 001 11593.62 263.59 56628.29 88888.00 2022-01-01 16:16:05.411 001 11593.64 263.56 56628.28 88888.00 2022-01-01 16:16:05.911 001 11593.64 263.59 56628.28 88888.00 2022-01-01 16:16:06.911 001 11593.59 263.51 56628.20 88888.00 2022-01-01 16:16:07.411 001 11593.62 263.48 56628.17 88888.00 2022-01-01 16:16:07.911 001 11593.60 263.43 56628.10 88888.00 2022-01-01 16:16:08.411 001 11593.62 263.47 56628.07 88888.00 2022-01-01 16:16:08.911 001 11593.69 263.47 56628.01 88888.00 2022-01-01 16:16:09.411 001 11593.59 263.41 56627.98 88888.00 2022-01-01 16:16:09.911 001 11593.64 263.35 56627.95 88888.00 2022-01-01 16:16:10.411 001 11593.61 263.29 56627.82 88888.00 2022-01-01 16:16:10.911 001 11593.53 263.35 56627.76 88888.00 2022-01-01 16:16:11.411 001 11593.57 263.32 56627.76 88888.00 2022-01-01 16:16:11.911 001 11593.44 263.29 56627.76 88888.00 2022-01-01 16:16:12.411 001 11593.50 263.27 56627.81 88888.00 2022-01-01 16:16:12.911 001 11593.34 263.20 56627.72 88888.00 2022-01-01 16:16:13.411 001 11593.37 263.20 56627.68 88888.00 2022-01-01 16:16:13.911 001 11593.44 263.13 56627.62 88888.00 2022-01-01 16:16:14.411 001 11593.30 263.08 56627.56 88888.00 2022-01-01 16:16:14.911 001 11593.28 263.04 56627.56 88888.00 2022-01-01 16:16:15.411 001 11593.19 262.99 56627.56 88888.00 2022-01-01 16:16:15.911 001 11593.24 262.99 56627.58 88888.00 2022-01-01 16:16:16.411 001 11593.21 262.95 56627.51 88888.00 2022-01-01 16:16:16.911 001 11593.05 262.91 56627.46 88888.00 2022-01-01 16:16:17.411 001 11593.12 262.87 56627.46 88888.00 2022-01-01 16:16:17.911 001 11593.04 262.87 56627.42 88888.00 2022-01-01 16:16:18.411 001 11592.97 262.92 56627.38 88888.00 2022-01-01 16:16:18.911 001 11593.06 262.85 56627.40 88888.00 2022-01-01 16:16:19.411 001 11592.99 262.90 56627.40 88888.00 2022-01-01 16:16:19.911 001 11593.07 262.92 56627.43 88888.00 2022-01-01 16:16:20.411 001 11592.91 262.85 56627.39 88888.00 2022-01-01 16:16:20.911 001 11592.96 262.84 56627.43 88888.00 2022-01-01 16:16:21.411 001 11592.95 262.80 56627.39 88888.00 2022-01-01 16:16:21.911 001 11592.85 262.85 56627.45 88888.00 2022-01-01 16:16:22.411 001 11592.90 262.85 56627.49 88888.00 2022-01-01 16:16:22.911 001 11592.83 262.87 56627.48 88888.00 2022-01-01 16:16:23.411 001 11592.98 262.90 56627.52 88888.00 2022-01-01 16:16:23.911 001 11592.98 262.86 56627.50 88888.00 2022-01-01 16:16:24.411 001 11592.83 262.92 56627.46 88888.00 2022-01-01 16:16:24.911 001 11592.85 262.88 56627.48 88888.00 2022-01-01 16:16:25.411 001 11592.77 262.79 56627.46 88888.00 2022-01-01 16:16:25.911 001 11592.96 262.79 56627.45 88888.00 2022-01-01 16:16:26.411 001 11592.97 262.78 56627.45 88888.00 2022-01-01 16:16:26.911 001 11592.97 262.75 56627.44 88888.00 2022-01-01 16:16:27.411 001 11593.12 262.74 56627.45 88888.00 2022-01-01 16:16:27.911 001 11593.13 262.72 56627.49 88888.00 2022-01-01 16:16:28.411 001 11593.25 262.78 56627.45 88888.00 2022-01-01 16:16:28.911 001 11593.16 262.74 56627.51 88888.00 2022-01-01 16:16:29.411 001 11593.14 262.75 56627.52 88888.00 2022-01-01 16:16:30.411 001 11593.13 262.71 56627.49 88888.00 2022-01-01 16:16:30.911 001 11593.27 262.67 56627.45 88888.00 2022-01-01 16:16:31.411 001 11593.24 262.56 56627.50 88888.00 2022-01-01 16:16:31.911 001 11593.41 262.56 56627.50 88888.00 2022-01-01 16:16:32.411 001 11593.46 262.44 56627.49 88888.00 2022-01-01 16:16:32.911 001 11593.36 262.43 56627.51 88888.00 2022-01-01 16:16:33.411 001 11593.40 262.46 56627.49 88888.00 2022-01-01 16:16:33.911 001 11593.47 262.44 56627.55 88888.00 2022-01-01 16:16:34.411 001 11593.58 262.33 56627.59 88888.00 2022-01-01 16:16:34.911 001 11593.59 262.24 56627.61 88888.00 2022-01-01 16:16:35.411 001 11593.47 262.26 56627.59 88888.00 2022-01-01 16:16:35.911 001 11593.58 262.26 56627.72 88888.00 2022-01-01 16:16:36.411 001 11593.50 262.16 56627.75 88888.00 2022-01-01 16:16:36.911 001 11593.48 262.17 56627.77 88888.00 2022-01-01 16:16:37.411 001 11593.48 262.13 56627.77 88888.00 2022-01-01 16:16:37.911 001 11593.40 262.12 56627.88 88888.00 2022-01-01 16:16:38.411 001 11593.45 262.09 56627.95 88888.00 2022-01-01 16:16:38.911 001 11593.38 262.09 56627.96 88888.00 2022-01-01 16:16:39.411 001 11593.43 262.11 56628.01 88888.00 2022-01-01 16:16:39.911 001 11593.34 262.10 56628.03 88888.00 2022-01-01 16:16:40.411 001 11593.23 262.16 56628.11 88888.00 2022-01-01 16:16:40.911 001 11593.27 262.13 56628.21 88888.00 2022-01-01 16:16:41.411 001 11593.19 262.10 56628.28 88888.00 2022-01-01 16:16:41.911 001 11593.25 262.15 56628.35 88888.00 2022-01-01 16:16:42.411 001 11593.13 262.11 56628.36 88888.00 2022-01-01 16:16:42.911 001 11592.93 262.16 56628.45 88888.00 2022-01-01 16:16:43.411 001 11592.99 262.24 56628.53 88888.00 2022-01-01 16:16:43.911 001 11592.83 262.23 56628.67 88888.00 2022-01-01 16:16:44.411 001 11592.88 262.26 56628.74 88888.00 2022-01-01 16:16:44.911 001 11592.89 262.23 56628.73 88888.00 2022-01-01 16:16:45.411 001 11592.99 262.27 56628.72 88888.00 2022-01-01 16:16:45.911 001 11593.06 262.26 56628.74 88888.00 2022-01-01 16:16:46.411 001 11592.95 262.30 56628.84 88888.00 2022-01-01 16:16:46.911 001 11593.06 262.38 56628.96 88888.00 2022-01-01 16:16:47.411 001 11592.99 262.38 56629.00 88888.00 2022-01-01 16:16:47.911 001 11592.99 262.40 56629.06 88888.00 2022-01-01 16:16:48.411 001 11593.03 262.37 56629.10 88888.00 2022-01-01 16:16:48.911 001 11592.92 262.39 56629.10 88888.00 2022-01-01 16:16:49.411 001 11593.00 262.42 56629.16 88888.00 2022-01-01 16:16:49.911 001 11592.95 262.39 56629.38 88888.00 2022-01-01 16:16:50.411 001 11592.97 262.43 56629.24 88888.00 2022-01-01 16:16:50.911 001 11593.03 262.44 56629.16 88888.00 2022-01-01 16:16:51.411 001 11592.90 262.42 56629.22 88888.00 2022-01-01 16:16:51.911 001 11593.04 262.44 56629.28 88888.00 2022-01-01 16:16:52.411 001 11592.95 262.37 56629.20 88888.00 2022-01-01 16:16:52.911 001 11592.95 262.37 56629.29 88888.00 2022-01-01 16:16:53.411 001 11592.98 262.26 56629.26 88888.00 2022-01-01 16:16:53.911 001 11592.91 262.27 56629.29 88888.00 2022-01-01 16:16:54.411 001 11592.98 262.23 56629.25 88888.00 2022-01-01 16:16:54.911 001 11592.86 262.15 56629.24 88888.00 2022-01-01 16:16:55.411 001 11592.90 262.12 56629.24 88888.00 2022-01-01 16:16:55.911 001 11592.88 262.11 56629.22 88888.00 2022-01-01 16:16:56.411 001 11592.84 262.09 56629.20 88888.00 2022-01-01 16:16:56.911 001 11592.84 262.00 56629.16 88888.00 2022-01-01 16:16:57.411 001 11592.78 261.97 56629.15 88888.00 2022-01-01 16:16:57.911 001 11592.82 261.89 56629.17 88888.00 2022-01-01 16:16:58.411 001 11592.77 261.83 56629.15 88888.00 2022-01-01 16:16:58.911 001 11592.67 261.83 56629.09 88888.00 2022-01-01 16:16:59.411 001 11592.67 261.75 56629.06 88888.00 2022-01-01 16:16:59.911 001 11592.55 261.62 56629.06 88888.00 2022-01-01 16:17:00.411 001 11592.67 261.58 56629.05 88888.00 2022-01-01 16:17:00.911 001 11592.58 261.47 56628.99 88888.00 2022-01-01 16:17:01.411 001 11592.48 261.49 56628.98 88888.00 2022-01-01 16:17:01.911 001 11592.47 261.48 56628.99 88888.00 2022-01-01 16:17:02.411 001 11592.20 261.42 56628.97 88888.00 2022-01-01 16:17:02.911 001 11592.22 261.32 56628.91 88888.00 2022-01-01 16:17:03.411 001 11592.22 261.25 56628.88 88888.00 2022-01-01 16:17:03.911 001 11592.30 261.30 56628.86 88888.00 2022-01-01 16:17:04.411 001 11592.34 261.21 56628.85 88888.00 2022-01-01 16:17:04.911 001 11592.16 261.15 56628.84 88888.00 2022-01-01 16:17:05.411 001 11592.18 261.13 56628.85 88888.00 2022-01-01 16:17:05.911 001 11592.06 261.11 56628.81 88888.00 2022-01-01 16:17:06.411 001 11592.05 261.09 56628.83 88888.00 2022-01-01 16:17:06.911 001 11592.11 261.07 56628.83 88888.00 2022-01-01 16:17:07.411 001 11591.94 261.14 56628.87 88888.00 2022-01-01 16:17:07.911 001 11592.01 261.11 56628.88 88888.00 2022-01-01 16:17:08.411 001 11591.93 261.08 56628.91 88888.00 2022-01-01 16:17:08.911 001 11591.91 261.13 56628.94 88888.00 2022-01-01 16:17:09.411 001 11591.92 261.10 56628.96 88888.00 2022-01-01 16:17:09.911 001 11591.85 261.04 56628.96 88888.00 2022-01-01 16:17:10.411 001 11591.94 261.07 56628.94 88888.00 2022-01-01 16:17:10.911 001 11591.84 261.08 56628.96 88888.00 2022-01-01 16:17:11.411 001 11591.81 261.10 56628.96 88888.00 2022-01-01 16:17:11.911 001 11591.78 261.03 56628.98 88888.00 2022-01-01 16:17:12.411 001 11591.72 261.06 56629.06 88888.00 2022-01-01 16:17:12.911 001 11591.81 261.01 56629.09 88888.00 2022-01-01 16:17:13.411 001 11591.73 261.00 56629.12 88888.00 2022-01-01 16:17:13.911 001 11591.75 261.04 56629.15 88888.00 2022-01-01 16:17:14.411 001 11591.71 261.03 56629.13 88888.00 2022-01-01 16:17:14.911 001 11591.50 261.06 56629.17 88888.00 2022-01-01 16:17:15.411 001 11591.56 261.02 56629.18 88888.00 2022-01-01 16:17:15.911 001 11591.46 260.97 56629.17 88888.00 2022-01-01 16:17:16.411 001 11591.52 260.94 56629.17 88888.00 2022-01-01 16:17:16.911 001 11591.53 260.96 56629.18 88888.00 2022-01-01 16:17:17.411 001 11591.54 261.01 56629.23 88888.00 2022-01-01 16:17:17.911 001 11591.64 260.97 56629.22 88888.00 2022-01-01 16:17:18.411 001 11591.59 260.93 56629.17 88888.00 2022-01-01 16:17:18.911 001 11591.67 260.91 56629.16 88888.00 2022-01-01 16:17:19.411 001 11591.67 260.88 56629.16 88888.00 2022-01-01 16:17:19.911 001 11591.68 260.91 56629.20 88888.00 2022-01-01 16:17:20.411 001 11591.68 260.83 56629.16 88888.00 2022-01-01 16:17:20.911 001 11591.61 260.80 56629.12 88888.00 2022-01-01 16:17:21.411 001 11591.72 260.84 56629.07 88888.00 2022-01-01 16:17:21.911 001 11591.65 260.84 56629.05 88888.00 2022-01-01 16:17:22.411 001 11591.58 260.82 56629.10 88888.00 2022-01-01 16:17:22.911 001 11591.60 260.76 56629.10 88888.00 2022-01-01 16:17:23.411 001 11591.47 260.72 56629.13 88888.00 2022-01-01 16:17:23.911 001 11591.53 260.74 56629.17 88888.00 2022-01-01 16:17:24.411 001 11591.44 260.67 56629.18 88888.00 2022-01-01 16:17:24.911 001 11591.33 260.63 56629.22 88888.00 2022-01-01 16:17:25.411 001 11591.33 260.60 56629.22 88888.00 2022-01-01 16:17:25.911 001 11591.21 260.57 56629.19 88888.00 2022-01-01 16:17:26.411 001 11591.28 260.55 56629.24 88888.00 2022-01-01 16:17:26.911 001 11591.07 260.55 56629.25 88888.00 2022-01-01 16:17:27.411 001 11591.03 260.57 56629.26 88888.00 2022-01-01 16:17:27.911 001 11591.02 260.57 56629.37 88888.00 2022-01-01 16:17:28.411 001 11590.88 260.60 56629.44 88888.00 2022-01-01 16:17:28.911 001 11590.89 260.59 56629.42 88888.00 2022-01-01 16:17:29.411 001 11590.77 260.56 56629.39 88888.00 2022-01-01 16:17:29.911 001 11590.74 260.62 56629.47 88888.00 2022-01-01 16:17:30.411 001 11590.63 260.59 56629.55 88888.00 2022-01-01 16:17:30.911 001 11590.54 260.60 56629.64 88888.00 2022-01-01 16:17:31.411 001 11590.53 260.59 56629.64 88888.00 2022-01-01 16:17:31.911 001 11590.39 260.53 56629.63 88888.00 2022-01-01 16:17:32.411 001 11590.41 260.53 56629.70 88888.00 2022-01-01 16:17:32.911 001 11590.39 260.48 56629.75 88888.00 2022-01-01 16:17:33.411 001 11590.28 260.47 56629.80 88888.00 2022-01-01 16:17:33.911 001 11590.33 260.47 56629.86 88888.00 2022-01-01 16:17:34.411 001 11590.22 260.49 56629.94 88888.00 2022-01-01 16:17:34.911 001 11590.29 260.55 56629.90 88888.00 2022-01-01 16:17:35.412 001 11590.21 260.47 56629.93 88888.00 2022-01-01 16:17:35.912 001 11590.18 260.43 56629.94 88888.00 2022-01-01 16:17:36.412 001 11590.25 260.43 56629.99 88888.00 2022-01-01 16:17:36.912 001 11590.21 260.45 56629.95 88888.00 2022-01-01 16:17:37.412 001 11590.26 260.35 56629.95 88888.00 2022-01-01 16:17:37.912 001 11590.14 260.34 56630.00 88888.00 2022-01-01 16:17:38.412 001 11590.12 260.40 56630.03 88888.00 2022-01-01 16:17:38.912 001 11590.26 260.33 56630.00 88888.00 2022-01-01 16:17:39.412 001 11590.29 260.34 56630.02 88888.00 2022-01-01 16:17:39.912 001 11590.45 260.30 56630.09 88888.00 2022-01-01 16:17:40.412 001 11590.45 260.22 56630.12 88888.00 2022-01-01 16:17:40.912 001 11590.46 260.29 56630.12 88888.00 2022-01-01 16:17:41.412 001 11590.54 260.26 56630.10 88888.00 2022-01-01 16:17:41.912 001 11590.52 260.19 56630.09 88888.00 2022-01-01 16:17:42.412 001 11590.65 260.15 56630.15 88888.00 2022-01-01 16:17:42.912 001 11590.57 260.16 56630.13 88888.00 2022-01-01 16:17:43.412 001 11590.67 260.21 56630.15 88888.00 2022-01-01 16:17:43.912 001 11590.66 260.16 56630.12 88888.00 2022-01-01 16:17:44.412 001 11590.60 260.16 56630.15 88888.00 2022-01-01 16:17:44.912 001 11590.68 260.15 56630.19 88888.00 2022-01-01 16:17:45.412 001 11590.56 260.06 56630.22 88888.00 2022-01-01 16:17:45.912 001 11590.57 260.09 56630.33 88888.00 2022-01-01 16:17:46.412 001 11590.54 260.07 56630.29 88888.00 2022-01-01 16:17:46.912 001 11590.46 260.09 56630.32 88888.00 2022-01-01 16:17:47.412 001 11590.49 260.06 56630.38 88888.00 2022-01-01 16:17:47.912 001 11590.29 260.06 56630.39 88888.00 2022-01-01 16:17:48.412 001 11590.17 260.05 56630.48 88888.00 2022-01-01 16:17:48.912 001 11590.22 259.98 56630.58 88888.00 2022-01-01 16:17:49.412 001 11590.15 260.02 56630.59 88888.00 2022-01-01 16:17:49.912 001 11590.15 260.05 56630.58 88888.00 2022-01-01 16:17:50.412 001 11589.96 260.02 56630.56 88888.00 2022-01-01 16:17:50.912 001 11589.91 260.00 56630.58 88888.00 2022-01-01 16:17:51.412 001 11589.76 259.95 56630.58 88888.00 2022-01-01 16:17:51.912 001 11589.65 259.94 56630.61 88888.00 2022-01-01 16:17:52.412 001 11589.69 259.88 56630.63 88888.00 2022-01-01 16:17:52.912 001 11589.55 259.93 56630.66 88888.00 2022-01-01 16:17:53.412 001 11589.51 259.88 56630.69 88888.00 2022-01-01 16:17:53.912 001 11589.36 259.84 56630.65 88888.00 2022-01-01 16:17:54.412 001 11589.29 259.88 56630.71 88888.00 2022-01-01 16:17:54.912 001 11589.31 259.89 56630.82 88888.00 2022-01-01 16:17:55.412 001 11589.17 259.91 56630.77 88888.00 2022-01-01 16:17:55.912 001 11589.20 259.86 56630.70 88888.00 2022-01-01 16:17:56.412 001 11589.07 259.79 56630.66 88888.00 2022-01-01 16:17:56.912 001 11588.96 259.81 56630.66 88888.00 2022-01-01 16:17:57.412 001 11588.96 259.82 56630.64 88888.00 2022-01-01 16:17:57.912 001 11588.87 259.82 56630.70 88888.00 2022-01-01 16:17:58.412 001 11588.97 259.84 56630.72 88888.00 2022-01-01 16:17:58.912 001 11588.88 259.84 56630.71 88888.00 2022-01-01 16:17:59.412 001 11588.92 259.84 56630.70 88888.00 2022-01-01 16:17:59.912 001 11588.92 259.79 56630.66 88888.00 2022-01-01 16:18:00.412 001 11588.87 259.81 56630.72 88888.00 2022-01-01 16:18:00.912 001 11589.02 259.80 56630.70 88888.00 2022-01-01 16:18:01.412 001 11588.93 259.81 56630.71 88888.00 2022-01-01 16:18:01.912 001 11589.04 259.89 56630.76 88888.00 2022-01-01 16:18:02.412 001 11589.20 259.85 56630.72 88888.00 2022-01-01 16:18:02.912 001 11589.24 259.89 56630.74 88888.00 2022-01-01 16:18:03.412 001 11589.43 259.92 56630.82 88888.00 2022-01-01 16:18:03.912 001 11589.40 259.88 56630.80 88888.00 2022-01-01 16:18:04.412 001 11589.52 259.88 56630.84 88888.00 2022-01-01 16:18:04.912 001 11589.57 259.84 56630.89 88888.00 2022-01-01 16:18:05.412 001 11589.57 259.89 56630.95 88888.00 2022-01-01 16:18:05.912 001 11589.66 259.94 56630.99 88888.00 2022-01-01 16:18:06.412 001 11589.61 259.98 56631.05 88888.00 2022-01-01 16:18:06.912 001 11589.78 259.95 56631.12 88888.00 2022-01-01 16:18:07.412 001 11589.72 259.95 56631.14 88888.00 2022-01-01 16:18:07.912 001 11589.76 259.98 56631.18 88888.00 2022-01-01 16:18:08.412 001 11589.84 259.93 56631.23 88888.00 2022-01-01 16:18:08.912 001 11589.76 259.98 56631.28 88888.00 2022-01-01 16:18:09.412 001 11589.84 260.01 56631.37 88888.00 2022-01-01 16:18:09.912 001 11589.83 260.02 56631.40 88888.00 2022-01-01 16:18:10.412 001 11589.80 260.08 56631.43 88888.00 2022-01-01 16:18:10.912 001 11589.83 260.09 56631.47 88888.00 2022-01-01 16:18:12.412 001 11589.73 260.12 56631.66 88888.00 2022-01-01 16:18:12.912 001 11589.70 260.14 56631.70 88888.00 2022-01-01 16:18:13.412 001 11589.72 260.12 56631.73 88888.00 2022-01-01 16:18:13.912 001 11589.62 260.14 56631.83 88888.00 2022-01-01 16:18:14.412 001 11589.71 260.12 56631.89 88888.00 2022-01-01 16:18:14.912 001 11589.63 260.11 56631.87 88888.00 2022-01-01 16:18:15.412 001 11589.69 260.21 56631.87 88888.00 2022-01-01 16:18:15.912 001 11589.66 260.21 56631.92 88888.00 2022-01-01 16:18:16.412 001 11589.62 260.23 56631.89 88888.00 2022-01-01 16:18:16.912 001 11589.64 260.18 56631.91 88888.00 2022-01-01 16:18:17.412 001 11589.57 260.20 56631.99 88888.00 2022-01-01 16:18:17.912 001 11589.51 260.21 56632.05 88888.00 2022-01-01 16:18:18.412 001 11589.50 260.12 56632.08 88888.00 2022-01-01 16:18:18.912 001 11589.58 260.15 56632.08 88888.00 2022-01-01 16:18:19.412 001 11589.70 260.19 56632.08 88888.00 2022-01-01 16:18:19.912 001 11589.57 260.21 56632.11 88888.00 2022-01-01 16:18:20.412 001 11589.55 260.29 56632.17 88888.00 2022-01-01 16:18:20.912 001 11589.52 260.27 56632.11 88888.00 2022-01-01 16:18:21.912 001 11589.72 260.26 56632.08 88888.00 2022-01-01 16:18:22.412 001 11589.64 260.25 56632.11 88888.00 2022-01-01 16:18:22.912 001 11589.76 260.23 56632.08 88888.00 2022-01-01 16:18:23.412 001 11589.69 260.14 56632.06 88888.00 2022-01-01 16:18:23.912 001 11589.71 260.13 56632.11 88888.00 2022-01-01 16:18:24.412 001 11589.85 260.14 56632.14 88888.00 2022-01-01 16:18:24.912 001 11589.94 260.13 56632.14 88888.00 2022-01-01 16:18:25.412 001 11590.03 260.14 56632.13 88888.00 2022-01-01 16:18:25.912 001 11589.97 260.14 56632.14 88888.00 2022-01-01 16:18:26.412 001 11590.08 260.19 56632.18 88888.00 2022-01-01 16:18:26.912 001 11590.15 260.20 56632.23 88888.00 2022-01-01 16:18:27.412 001 11590.13 260.18 56632.26 88888.00 2022-01-01 16:18:27.912 001 11590.24 260.20 56632.34 88888.00 2022-01-01 16:18:28.412 001 11590.18 260.19 56632.39 88888.00 2022-01-01 16:18:28.912 001 11590.25 260.26 56632.41 88888.00 2022-01-01 16:18:29.412 001 11590.32 260.27 56632.51 88888.00 2022-01-01 16:18:29.912 001 11590.26 260.30 56632.58 88888.00 2022-01-01 16:18:30.412 001 11590.29 260.32 56632.70 88888.00 2022-01-01 16:18:30.912 001 11590.18 260.38 56632.78 88888.00 2022-01-01 16:18:31.412 001 11590.36 260.41 56632.84 88888.00 2022-01-01 16:18:31.912 001 11590.35 260.50 56632.88 88888.00 2022-01-01 16:18:32.412 001 11590.34 260.59 56632.96 88888.00 2022-01-01 16:18:32.912 001 11590.46 260.59 56633.03 88888.00 2022-01-01 16:18:33.412 001 11590.38 260.57 56633.10 88888.00 2022-01-01 16:18:33.912 001 11590.46 260.62 56633.22 88888.00 2022-01-01 16:18:34.412 001 11590.42 260.67 56633.32 88888.00 2022-01-01 16:18:34.912 001 11590.40 260.80 56633.40 88888.00 2022-01-01 16:18:35.412 001 11590.48 260.82 56633.42 88888.00 2022-01-01 16:18:35.912 001 11590.41 260.82 56633.43 88888.00 2022-01-01 16:18:36.412 001 11590.38 260.87 56633.50 88888.00 2022-01-01 16:18:36.912 001 11590.29 260.91 56633.53 88888.00 2022-01-01 16:18:37.412 001 11590.31 261.00 56633.62 88888.00 2022-01-01 16:18:37.912 001 11590.34 261.03 56633.74 88888.00 2022-01-01 16:18:38.412 001 11590.24 261.07 56633.73 88888.00 2022-01-01 16:18:38.912 001 11590.35 261.06 56633.75 88888.00 2022-01-01 16:18:39.412 001 11590.33 261.09 56633.79 88888.00 2022-01-01 16:18:39.912 001 11590.48 261.18 56633.86 88888.00 2022-01-01 16:18:40.412 001 11590.50 261.16 56633.85 88888.00 2022-01-01 16:18:40.912 001 11590.45 261.24 56633.86 88888.00 2022-01-01 16:18:41.412 001 11590.55 261.22 56633.88 88888.00 2022-01-01 16:18:41.912 001 11590.43 261.20 56633.91 88888.00 2022-01-01 16:18:42.412 001 11590.54 261.30 56633.84 88888.00 2022-01-01 16:18:42.912 001 11590.63 261.30 56633.74 88888.00 2022-01-01 16:18:43.412 001 11590.62 261.27 56633.75 88888.00 2022-01-01 16:18:43.912 001 11590.73 261.25 56633.69 88888.00 2022-01-01 16:18:44.412 001 11590.65 261.25 56633.59 88888.00 2022-01-01 16:18:44.912 001 11590.73 261.31 56633.54 88888.00 2022-01-01 16:18:45.412 001 11590.76 261.28 56633.48 88888.00 2022-01-01 16:18:45.912 001 11590.73 261.28 56633.45 88888.00 2022-01-01 16:18:46.412 001 11590.86 261.23 56633.41 88888.00 2022-01-01 16:18:46.912 001 11590.81 261.22 56633.37 88888.00 2022-01-01 16:18:47.412 001 11590.97 261.16 56633.27 88888.00 2022-01-01 16:18:47.912 001 11590.94 261.08 56633.17 88888.00 2022-01-01 16:18:48.412 001 11591.00 261.09 56633.13 88888.00 2022-01-01 16:18:48.912 001 11591.02 261.01 56633.05 88888.00 2022-01-01 16:18:49.412 001 11590.96 261.00 56632.94 88888.00 2022-01-01 16:18:49.912 001 11591.11 261.00 56632.87 88888.00 2022-01-01 16:18:50.412 001 11591.09 260.96 56632.75 88888.00 2022-01-01 16:18:50.912 001 11591.12 260.98 56632.71 88888.00 2022-01-01 16:18:51.412 001 11591.19 260.90 56632.62 88888.00 2022-01-01 16:18:51.912 001 11591.11 260.84 56632.51 88888.00 2022-01-01 16:18:52.412 001 11591.14 260.80 56632.44 88888.00 2022-01-01 16:18:52.912 001 11591.08 260.75 56632.39 88888.00 2022-01-01 16:18:53.412 001 11591.12 260.73 56632.37 88888.00 2022-01-01 16:18:53.912 001 11591.16 260.68 56632.31 88888.00 2022-01-01 16:18:54.412 001 11591.14 260.62 56632.32 88888.00 2022-01-01 16:18:54.912 001 11591.28 260.59 56632.30 88888.00 2022-01-01 16:18:55.412 001 11591.31 260.54 56632.31 88888.00 2022-01-01 16:18:55.912 001 11591.42 260.57 56632.27 88888.00 2022-01-01 16:18:56.412 001 11591.40 260.56 56632.18 88888.00 2022-01-01 16:18:56.912 001 11591.36 260.57 56632.21 88888.00 2022-01-01 16:18:57.412 001 11591.43 260.49 56632.21 88888.00 2022-01-01 16:18:57.912 001 11591.35 260.52 56632.23 88888.00 2022-01-01 16:18:58.412 001 11591.38 260.49 56632.23 88888.00 2022-01-01 16:18:58.912 001 11591.32 260.43 56632.23 88888.00 2022-01-01 16:18:59.412 001 11591.30 260.52 56632.33 88888.00 2022-01-01 16:18:59.912 001 11591.35 260.59 56632.31 88888.00 2022-01-01 16:19:00.412 001 11591.25 260.63 56632.36 88888.00 2022-01-01 16:19:00.912 001 11591.37 260.68 56632.39 88888.00 2022-01-01 16:19:01.412 001 11591.35 260.67 56632.41 88888.00 2022-01-01 16:19:01.912 001 11591.29 260.70 56632.45 88888.00 2022-01-01 16:19:02.412 001 11591.30 260.70 56632.49 88888.00 2022-01-01 16:19:02.912 001 11591.22 260.70 56632.53 88888.00 2022-01-01 16:19:03.412 001 11591.29 260.75 56632.62 88888.00 2022-01-01 16:19:03.912 001 11591.22 260.79 56632.65 88888.00 2022-01-01 16:19:04.412 001 11591.31 260.88 56632.62 88888.00 2022-01-01 16:19:04.912 001 11591.29 260.91 56632.65 88888.00 2022-01-01 16:19:05.412 001 11591.12 260.96 56632.70 88888.00 2022-01-01 16:19:05.912 001 11591.16 261.00 56632.77 88888.00 2022-01-01 16:19:06.412 001 11591.14 261.01 56632.82 88888.00 2022-01-01 16:19:06.912 001 11591.31 261.08 56632.83 88888.00 2022-01-01 16:19:07.412 001 11591.36 261.10 56632.90 88888.00 2022-01-01 16:19:07.912 001 11591.31 261.21 56632.91 88888.00 2022-01-01 16:19:08.412 001 11591.47 261.24 56632.92 88888.00 2022-01-01 16:19:08.912 001 11591.38 261.30 56632.94 88888.00 2022-01-01 16:19:09.412 001 11591.46 261.38 56632.94 88888.00 2022-01-01 16:19:09.912 001 11591.51 261.40 56632.94 88888.00 2022-01-01 16:19:10.412 001 11591.49 261.44 56632.97 88888.00 2022-01-01 16:19:10.912 001 11591.59 261.48 56632.96 88888.00 2022-01-01 16:19:11.412 001 11591.56 261.45 56632.97 88888.00 2022-01-01 16:19:11.912 001 11591.66 261.52 56633.02 88888.00 2022-01-01 16:19:12.412 001 11591.66 261.52 56633.01 88888.00 2022-01-01 16:19:12.912 001 11591.70 261.58 56632.95 88888.00 2022-01-01 16:19:13.412 001 11591.73 261.58 56632.89 88888.00 2022-01-01 16:19:13.912 001 11591.66 261.57 56632.88 88888.00 2022-01-01 16:19:14.412 001 11591.79 261.55 56632.84 88888.00 2022-01-01 16:19:14.912 001 11591.71 261.50 56632.83 88888.00 2022-01-01 16:19:15.412 001 11591.74 261.51 56632.83 88888.00 2022-01-01 16:19:15.912 001 11591.81 261.43 56632.79 88888.00 2022-01-01 16:19:16.412 001 11591.74 261.49 56632.76 88888.00 2022-01-01 16:19:16.912 001 11591.77 261.52 56632.75 88888.00 2022-01-01 16:19:17.412 001 11591.64 261.44 56632.71 88888.00 2022-01-01 16:19:17.912 001 11591.67 261.40 56632.68 88888.00 2022-01-01 16:19:18.412 001 11591.78 261.30 56632.60 88888.00 2022-01-01 16:19:18.912 001 11591.72 261.29 56632.55 88888.00 2022-01-01 16:19:19.412 001 11591.75 261.25 56632.53 88888.00 2022-01-01 16:19:19.912 001 11591.61 261.20 56632.46 88888.00 2022-01-01 16:19:20.412 001 11591.70 261.20 56632.51 88888.00 2022-01-01 16:19:20.912 001 11591.63 261.11 56632.50 88888.00 2022-01-01 16:19:21.412 001 11591.63 261.07 56632.51 88888.00 2022-01-01 16:19:21.912 001 11591.66 261.03 56632.46 88888.00 2022-01-01 16:19:22.412 001 11591.46 261.03 56632.43 88888.00 2022-01-01 16:19:22.912 001 11591.40 261.06 56632.45 88888.00 2022-01-01 16:19:23.412 001 11591.26 261.03 56632.43 88888.00 2022-01-01 16:19:23.912 001 11591.22 261.07 56632.37 88888.00 2022-01-01 16:19:24.412 001 11591.30 261.02 56632.34 88888.00 2022-01-01 16:19:24.912 001 11591.14 260.98 56632.31 88888.00 2022-01-01 16:19:25.412 001 11591.17 261.04 56632.30 88888.00 2022-01-01 16:19:25.912 001 11591.18 261.06 56632.27 88888.00 2022-01-01 16:19:26.412 001 11591.28 261.07 56632.27 88888.00 2022-01-01 16:19:26.912 001 11591.30 261.04 56632.24 88888.00 2022-01-01 16:19:27.412 001 11591.24 261.09 56632.28 88888.00 2022-01-01 16:19:27.912 001 11591.33 261.07 56632.27 88888.00 2022-01-01 16:19:28.412 001 11591.28 261.04 56632.30 88888.00 2022-01-01 16:19:28.912 001 11591.32 261.01 56632.32 88888.00 2022-01-01 16:19:29.412 001 11591.29 260.98 56632.31 88888.00 2022-01-01 16:19:29.912 001 11591.25 261.09 56632.27 88888.00 2022-01-01 16:19:30.412 001 11591.35 261.13 56632.24 88888.00 2022-01-01 16:19:30.912 001 11591.32 261.15 56632.25 88888.00 2022-01-01 16:19:31.412 001 11591.37 261.20 56632.30 88888.00 2022-01-01 16:19:31.912 001 11591.38 261.23 56632.34 88888.00 2022-01-01 16:19:32.412 001 11591.39 261.27 56632.30 88888.00 2022-01-01 16:19:32.912 001 11591.52 261.22 56632.33 88888.00 2022-01-01 16:19:33.412 001 11591.43 261.23 56632.33 88888.00 2022-01-01 16:19:33.912 001 11591.53 261.31 56632.37 88888.00 2022-01-01 16:19:34.412 001 11591.59 261.25 56632.38 88888.00 2022-01-01 16:19:34.912 001 11591.59 261.29 56632.43 88888.00 2022-01-01 16:19:35.412 001 11591.71 261.31 56632.36 88888.00 2022-01-01 16:19:35.912 001 11591.65 261.37 56632.30 88888.00 2022-01-01 16:19:36.412 001 11591.81 261.42 56632.37 88888.00 2022-01-01 16:19:36.912 001 11591.79 261.43 56632.34 88888.00 2022-01-01 16:19:37.412 001 11591.86 261.47 56632.36 88888.00 2022-01-01 16:19:37.912 001 11591.94 261.44 56632.36 88888.00 2022-01-01 16:19:38.412 001 11591.85 261.45 56632.38 88888.00 2022-01-01 16:19:38.912 001 11591.93 261.44 56632.34 88888.00 2022-01-01 16:19:39.412 001 11591.87 261.40 56632.34 88888.00 2022-01-01 16:19:39.912 001 11591.85 261.41 56632.32 88888.00 2022-01-01 16:19:40.412 001 11591.79 261.36 56632.30 88888.00 2022-01-01 16:19:40.912 001 11591.78 261.32 56632.33 88888.00 2022-01-01 16:19:41.412 001 11591.87 261.31 56632.34 88888.00 2022-01-01 16:19:41.913 001 11591.75 261.30 56632.34 88888.00 2022-01-01 16:19:42.413 001 11591.80 261.25 56632.36 88888.00 2022-01-01 16:19:42.913 001 11591.84 261.21 56632.32 88888.00 2022-01-01 16:19:43.413 001 11591.68 261.24 56632.36 88888.00 2022-01-01 16:19:43.913 001 11591.71 261.25 56632.30 88888.00 2022-01-01 16:19:44.413 001 11591.53 261.23 56632.26 88888.00 2022-01-01 16:19:44.913 001 11591.49 261.18 56632.26 88888.00 2022-01-01 16:19:45.413 001 11591.32 261.13 56632.21 88888.00 2022-01-01 16:19:45.913 001 11591.21 261.17 56632.21 88888.00 2022-01-01 16:19:46.413 001 11591.22 261.10 56632.20 88888.00 2022-01-01 16:19:46.913 001 11591.10 261.06 56632.18 88888.00 2022-01-01 16:19:47.413 001 11591.16 261.07 56632.18 88888.00 2022-01-01 16:19:47.913 001 11591.07 260.98 56632.13 88888.00 2022-01-01 16:19:48.413 001 11590.94 261.01 56632.11 88888.00 2022-01-01 16:19:48.913 001 11590.84 260.96 56632.06 88888.00 2022-01-01 16:19:49.413 001 11590.63 260.91 56631.99 88888.00 2022-01-01 16:19:49.913 001 11590.67 260.90 56631.99 88888.00 2022-01-01 16:19:50.413 001 11590.53 260.87 56631.96 88888.00 2022-01-01 16:19:50.913 001 11590.46 260.86 56631.85 88888.00 2022-01-01 16:19:51.413 001 11590.42 260.76 56631.74 88888.00 2022-01-01 16:19:51.913 001 11590.28 260.74 56631.75 88888.00 2022-01-01 16:19:52.413 001 11590.33 260.70 56631.76 88888.00 2022-01-01 16:19:53.413 001 11590.24 260.66 56631.59 88888.00 2022-01-01 16:19:53.913 001 11590.17 260.61 56631.56 88888.00 2022-01-01 16:19:54.413 001 11590.17 260.61 56631.56 88888.00 2022-01-01 16:19:54.913 001 11590.35 260.61 56631.55 88888.00 2022-01-01 16:19:55.413 001 11590.22 260.59 56631.49 88888.00 2022-01-01 16:19:55.913 001 11590.25 260.57 56631.46 88888.00 2022-01-01 16:19:56.413 001 11590.21 260.52 56631.34 88888.00 2022-01-01 16:19:56.913 001 11590.22 260.53 56631.29 88888.00 2022-01-01 16:19:57.413 001 11590.31 260.56 56631.24 88888.00 2022-01-01 16:19:57.913 001 11590.22 260.46 56631.22 88888.00 2022-01-01 16:19:58.413 001 11590.26 260.45 56631.14 88888.00 2022-01-01 16:19:58.913 001 11590.24 260.41 56631.10 88888.00 2022-01-01 16:19:59.413 001 11590.24 260.45 56631.06 88888.00 2022-01-01 16:19:59.913 001 11590.33 260.33 56630.98 88888.00 2022-01-01 16:20:00.413 001 11590.20 260.34 56630.92 88888.00 2022-01-01 16:20:00.913 001 11590.35 260.36 56630.86 88888.00 2022-01-01 16:20:01.413 001 11590.29 260.34 56630.78 88888.00 2022-01-01 16:20:01.913 001 11590.34 260.33 56630.74 88888.00 2022-01-01 16:20:02.413 001 11590.39 260.27 56630.69 88888.00 2022-01-01 16:20:03.413 001 11590.42 260.20 56630.66 88888.00 2022-01-01 16:20:03.913 001 11590.38 260.20 56630.64 88888.00 2022-01-01 16:20:04.413 001 11590.33 260.15 56630.56 88888.00 2022-01-01 16:20:04.913 001 11590.31 260.07 56630.47 88888.00 2022-01-01 16:20:05.413 001 11590.31 260.05 56630.46 88888.00 2022-01-01 16:20:05.913 001 11590.52 260.00 56630.38 88888.00 2022-01-01 16:20:06.413 001 11590.46 259.98 56630.34 88888.00 2022-01-01 16:20:06.913 001 11590.55 259.98 56630.33 88888.00 2022-01-01 16:20:07.413 001 11590.63 259.91 56630.27 88888.00 2022-01-01 16:20:07.913 001 11590.61 259.91 56630.29 88888.00 2022-01-01 16:20:08.413 001 11590.66 259.88 56630.29 88888.00 2022-01-01 16:20:08.913 001 11590.54 259.79 56630.24 88888.00 2022-01-01 16:20:09.413 001 11590.69 259.79 56630.25 88888.00 2022-01-01 16:20:09.913 001 11590.66 259.74 56630.21 88888.00 2022-01-01 16:20:10.413 001 11590.68 259.73 56630.18 88888.00 2022-01-01 16:20:10.913 001 11590.62 259.65 56630.10 88888.00 2022-01-01 16:20:11.413 001 11590.47 259.61 56630.14 88888.00 2022-01-01 16:20:11.913 001 11590.54 259.65 56630.14 88888.00 2022-01-01 16:20:12.413 001 11590.56 259.59 56630.18 88888.00 2022-01-01 16:20:12.913 001 11590.54 259.57 56630.21 88888.00 2022-01-01 16:20:13.413 001 11590.67 259.55 56630.24 88888.00 2022-01-01 16:20:13.913 001 11590.61 259.58 56630.29 88888.00 2022-01-01 16:20:14.413 001 11590.70 259.54 56630.22 88888.00 2022-01-01 16:20:14.913 001 11590.62 259.50 56630.24 88888.00 2022-01-01 16:20:15.413 001 11590.57 259.53 56630.21 88888.00 2022-01-01 16:20:15.913 001 11590.56 259.51 56630.18 88888.00 2022-01-01 16:20:16.413 001 11590.48 259.51 56630.18 88888.00 2022-01-01 16:20:16.913 001 11590.59 259.53 56630.18 88888.00 2022-01-01 16:20:17.413 001 11590.45 259.54 56630.20 88888.00 2022-01-01 16:20:17.913 001 11590.52 259.58 56630.20 88888.00 2022-01-01 16:20:18.413 001 11590.42 259.53 56630.19 88888.00 2022-01-01 16:20:18.913 001 11590.34 259.54 56630.22 88888.00 2022-01-01 16:20:19.413 001 11590.41 259.52 56630.21 88888.00 2022-01-01 16:20:19.913 001 11590.27 259.51 56630.20 88888.00 2022-01-01 16:20:20.413 001 11590.27 259.52 56630.21 88888.00 2022-01-01 16:20:20.913 001 11590.18 259.44 56630.13 88888.00 2022-01-01 16:20:21.413 001 11590.12 259.43 56630.14 88888.00 2022-01-01 16:20:21.913 001 11590.07 259.46 56630.20 88888.00 2022-01-01 16:20:22.413 001 11589.82 259.45 56630.19 88888.00 2022-01-01 16:20:22.913 001 11589.92 259.39 56630.25 88888.00 2022-01-01 16:20:23.413 001 11589.92 259.33 56630.31 88888.00 2022-01-01 16:20:23.913 001 11589.89 259.34 56630.28 88888.00 2022-01-01 16:20:24.413 001 11589.92 259.27 56630.24 88888.00 2022-01-01 16:20:24.913 001 11589.79 259.27 56630.21 88888.00 2022-01-01 16:20:25.413 001 11589.83 259.24 56630.25 88888.00 2022-01-01 16:20:25.913 001 11589.71 259.20 56630.24 88888.00 2022-01-01 16:20:26.413 001 11589.71 259.27 56630.26 88888.00 2022-01-01 16:20:26.913 001 11589.69 259.24 56630.29 88888.00 2022-01-01 16:20:27.413 001 11589.59 259.20 56630.32 88888.00 2022-01-01 16:20:27.913 001 11589.70 259.16 56630.27 88888.00 2022-01-01 16:20:28.413 001 11589.52 259.16 56630.28 88888.00 2022-01-01 16:20:28.913 001 11589.48 259.21 56630.33 88888.00 2022-01-01 16:20:29.413 001 11589.42 259.18 56630.33 88888.00 2022-01-01 16:20:29.913 001 11589.47 259.20 56630.35 88888.00 2022-01-01 16:20:30.413 001 11589.61 259.19 56630.35 88888.00 2022-01-01 16:20:30.913 001 11589.54 259.14 56630.39 88888.00 2022-01-01 16:20:31.413 001 11589.61 259.14 56630.42 88888.00 2022-01-01 16:20:31.913 001 11589.58 259.13 56630.46 88888.00 2022-01-01 16:20:32.413 001 11589.47 259.19 56630.56 88888.00 2022-01-01 16:20:32.913 001 11589.47 259.18 56630.60 88888.00 2022-01-01 16:20:33.413 001 11589.45 259.18 56630.65 88888.00 2022-01-01 16:20:33.913 001 11589.69 259.24 56630.70 88888.00 2022-01-01 16:20:34.413 001 11589.70 259.21 56630.72 88888.00 2022-01-01 16:20:34.913 001 11589.62 259.25 56630.82 88888.00 2022-01-01 16:20:35.413 001 11589.70 259.28 56630.87 88888.00 2022-01-01 16:20:35.913 001 11589.73 259.31 56630.85 88888.00 2022-01-01 16:20:36.413 001 11589.89 259.32 56630.93 88888.00 2022-01-01 16:20:36.913 001 11589.89 259.33 56630.99 88888.00 2022-01-01 16:20:37.413 001 11589.92 259.43 56631.01 88888.00 2022-01-01 16:20:37.913 001 11589.84 259.44 56630.98 88888.00 2022-01-01 16:20:38.413 001 11589.83 259.50 56631.02 88888.00 2022-01-01 16:20:38.913 001 11590.00 259.48 56631.06 88888.00 2022-01-01 16:20:39.413 001 11590.12 259.47 56631.08 88888.00 2022-01-01 16:20:39.913 001 11590.24 259.51 56631.14 88888.00 2022-01-01 16:20:40.413 001 11590.31 259.51 56631.18 88888.00 2022-01-01 16:20:40.913 001 11590.25 259.57 56631.16 88888.00 2022-01-01 16:20:41.413 001 11590.33 259.54 56631.12 88888.00 2022-01-01 16:20:41.913 001 11590.27 259.55 56631.14 88888.00 2022-01-01 16:20:42.413 001 11590.41 259.59 56631.10 88888.00 2022-01-01 16:20:42.913 001 11590.40 259.53 56631.06 88888.00 2022-01-01 16:20:43.413 001 11590.36 259.57 56631.01 88888.00 2022-01-01 16:20:43.913 001 11590.39 259.53 56631.01 88888.00 2022-01-01 16:20:44.413 001 11590.25 259.51 56630.97 88888.00 2022-01-01 16:20:44.913 001 11590.32 259.51 56630.90 88888.00 2022-01-01 16:20:45.413 001 11590.29 259.46 56630.85 88888.00 2022-01-01 16:20:45.913 001 11590.27 259.48 56630.84 88888.00 2022-01-01 16:20:46.413 001 11590.35 259.48 56630.83 88888.00 2022-01-01 16:20:46.913 001 11590.20 259.44 56630.77 88888.00 2022-01-01 16:20:47.413 001 11590.26 259.41 56630.66 88888.00 2022-01-01 16:20:47.913 001 11590.17 259.39 56630.65 88888.00 2022-01-01 16:20:48.413 001 11590.21 259.52 56630.65 88888.00 2022-01-01 16:20:48.913 001 11590.24 259.46 56630.61 88888.00 2022-01-01 16:20:49.413 001 11590.11 259.41 56630.56 88888.00 2022-01-01 16:20:49.913 001 11590.13 259.33 56630.48 88888.00 2022-01-01 16:20:50.413 001 11589.92 259.28 56630.50 88888.00 2022-01-01 16:20:50.913 001 11589.93 259.26 56630.53 88888.00 2022-01-01 16:20:51.413 001 11589.94 259.25 56630.45 88888.00 2022-01-01 16:20:51.913 001 11589.97 259.30 56630.48 88888.00 2022-01-01 16:20:52.413 001 11590.08 259.25 56630.50 88888.00 2022-01-01 16:20:52.913 001 11589.94 259.23 56630.44 88888.00 2022-01-01 16:20:53.413 001 11589.98 259.26 56630.47 88888.00 2022-01-01 16:20:53.913 001 11589.99 259.21 56630.44 88888.00 2022-01-01 16:20:54.413 001 11589.94 259.24 56630.44 88888.00 2022-01-01 16:20:54.913 001 11589.98 259.23 56630.42 88888.00 2022-01-01 16:20:55.413 001 11589.86 259.14 56630.48 88888.00 2022-01-01 16:20:55.913 001 11589.97 259.17 56630.57 88888.00 2022-01-01 16:20:56.413 001 11589.94 259.16 56630.60 88888.00 2022-01-01 16:20:56.913 001 11589.91 259.18 56630.64 88888.00 2022-01-01 16:20:57.413 001 11590.01 259.17 56630.67 88888.00 2022-01-01 16:20:57.913 001 11589.94 259.21 56630.72 88888.00 2022-01-01 16:20:58.413 001 11590.05 259.28 56630.84 88888.00 2022-01-01 16:20:58.913 001 11589.97 259.28 56630.92 88888.00 2022-01-01 16:20:59.413 001 11590.03 259.32 56630.98 88888.00 2022-01-01 16:20:59.913 001 11590.06 259.31 56631.01 88888.00 2022-01-01 16:21:00.413 001 11590.00 259.31 56631.09 88888.00 2022-01-01 16:21:00.913 001 11590.07 259.34 56631.12 88888.00 2022-01-01 16:21:01.413 001 11590.00 259.30 56631.09 88888.00 2022-01-01 16:21:01.913 001 11590.03 259.32 56631.08 88888.00 2022-01-01 16:21:02.413 001 11590.07 259.32 56631.16 88888.00 2022-01-01 16:21:02.913 001 11589.97 259.38 56631.25 88888.00 2022-01-01 16:21:03.413 001 11590.05 259.39 56631.24 88888.00 2022-01-01 16:21:03.913 001 11590.03 259.41 56631.22 88888.00 2022-01-01 16:21:04.413 001 11590.12 259.47 56631.23 88888.00 2022-01-01 16:21:04.913 001 11590.12 259.45 56631.30 88888.00 2022-01-01 16:21:05.413 001 11590.06 259.48 56631.37 88888.00 2022-01-01 16:21:05.913 001 11590.14 259.52 56631.34 88888.00 2022-01-01 16:21:06.413 001 11590.08 259.46 56631.34 88888.00 2022-01-01 16:21:06.913 001 11590.10 259.48 56631.37 88888.00 2022-01-01 16:21:07.413 001 11590.11 259.50 56631.35 88888.00 2022-01-01 16:21:07.913 001 11590.14 259.58 56631.42 88888.00 2022-01-01 16:21:08.413 001 11590.18 259.66 56631.43 88888.00 2022-01-01 16:21:08.913 001 11590.06 259.65 56631.38 88888.00 2022-01-01 16:21:09.413 001 11590.14 259.65 56631.37 88888.00 2022-01-01 16:21:09.913 001 11590.11 259.58 56631.37 88888.00 2022-01-01 16:21:10.413 001 11590.01 259.62 56631.41 88888.00 2022-01-01 16:21:10.913 001 11590.11 259.66 56631.46 88888.00 2022-01-01 16:21:11.413 001 11590.08 259.74 56631.44 88888.00 2022-01-01 16:21:11.913 001 11590.10 259.75 56631.51 88888.00 2022-01-01 16:21:12.413 001 11590.01 259.66 56631.53 88888.00 2022-01-01 16:21:12.913 001 11589.99 259.66 56631.51 88888.00 2022-01-01 16:21:13.413 001 11589.98 259.59 56631.50 88888.00 2022-01-01 16:21:13.913 001 11589.85 259.57 56631.55 88888.00 2022-01-01 16:21:14.413 001 11589.89 259.61 56631.55 88888.00 2022-01-01 16:21:14.913 001 11589.75 259.64 56631.51 88888.00 2022-01-01 16:21:15.413 001 11589.82 259.64 56631.54 88888.00 2022-01-01 16:21:15.913 001 11589.75 259.64 56631.61 88888.00 2022-01-01 16:21:16.413 001 11589.70 259.67 56631.64 88888.00 2022-01-01 16:21:16.913 001 11589.75 259.57 56631.61 88888.00 2022-01-01 16:21:17.413 001 11589.63 259.55 56631.62 88888.00 2022-01-01 16:21:17.913 001 11589.62 259.64 56631.68 88888.00 2022-01-01 16:21:18.413 001 11589.44 259.62 56631.70 88888.00 2022-01-01 16:21:18.913 001 11589.33 259.62 56631.75 88888.00 2022-01-01 16:21:19.413 001 11589.34 259.65 56631.79 88888.00 2022-01-01 16:21:19.913 001 11589.16 259.67 56631.87 88888.00 2022-01-01 16:21:20.413 001 11589.21 259.67 56631.87 88888.00 2022-01-01 16:21:20.913 001 11589.14 259.71 56631.87 88888.00 2022-01-01 16:21:21.413 001 11589.26 259.77 56631.91 88888.00 2022-01-01 16:21:21.913 001 11589.35 259.74 56631.91 88888.00 2022-01-01 16:21:22.413 001 11589.23 259.73 56631.89 88888.00 2022-01-01 16:21:22.913 001 11589.28 259.73 56631.95 88888.00 2022-01-01 16:21:23.413 001 11589.16 259.73 56631.98 88888.00 2022-01-01 16:21:23.913 001 11589.22 259.84 56632.00 88888.00 2022-01-01 16:21:25.413 001 11589.09 259.91 56631.94 88888.00 2022-01-01 16:21:25.913 001 11589.06 259.94 56631.93 88888.00 2022-01-01 16:21:26.413 001 11589.13 260.01 56631.96 88888.00 2022-01-01 16:21:26.913 001 11589.20 259.98 56631.95 88888.00 2022-01-01 16:21:27.413 001 11589.17 260.02 56631.91 88888.00 2022-01-01 16:21:27.913 001 11589.27 259.93 56631.88 88888.00 2022-01-01 16:21:28.413 001 11589.29 259.86 56631.92 88888.00 2022-01-01 16:21:28.913 001 11589.54 259.94 56631.92 88888.00 2022-01-01 16:21:29.413 001 11589.58 259.99 56631.93 88888.00 2022-01-01 16:21:29.913 001 11589.61 260.04 56631.92 88888.00 2022-01-01 16:21:30.413 001 11589.72 260.00 56631.86 88888.00 2022-01-01 16:21:30.913 001 11589.71 260.02 56631.86 88888.00 2022-01-01 16:21:31.413 001 11589.80 260.11 56631.87 88888.00 2022-01-01 16:21:31.913 001 11589.65 260.16 56631.86 88888.00 2022-01-01 16:21:32.413 001 11589.72 260.22 56631.86 88888.00 2022-01-01 16:21:32.913 001 11589.84 260.14 56631.86 88888.00 2022-01-01 16:21:33.404 001 11589.94 260.12 56631.88 88888.00 2022-01-01 16:21:33.904 001 11590.12 260.16 56631.94 88888.00 2022-01-01 16:21:34.404 001 11590.03 260.19 56631.87 88888.00 2022-01-01 16:21:34.904 001 11590.08 260.22 56631.86 88888.00 2022-01-01 16:21:35.404 001 11590.13 260.21 56631.93 88888.00 2022-01-01 16:21:35.904 001 11590.03 260.23 56631.99 88888.00 2022-01-01 16:21:36.404 001 11590.22 260.27 56632.07 88888.00 2022-01-01 16:21:36.904 001 11590.18 260.22 56632.12 88888.00 2022-01-01 16:21:37.404 001 11590.21 260.25 56632.20 88888.00 2022-01-01 16:21:37.904 001 11590.19 260.28 56632.21 88888.00 2022-01-01 16:21:38.404 001 11590.12 260.35 56632.25 88888.00 2022-01-01 16:21:38.904 001 11590.20 260.33 56632.34 88888.00 2022-01-01 16:21:39.404 001 11590.11 260.30 56632.40 88888.00 2022-01-01 16:21:39.904 001 11590.20 260.41 56632.49 88888.00 2022-01-01 16:21:40.404 001 11590.14 260.42 56632.51 88888.00 2022-01-01 16:21:40.904 001 11590.07 260.46 56632.56 88888.00 2022-01-01 16:21:41.404 001 11590.12 260.45 56632.62 88888.00 2022-01-01 16:21:41.904 001 11590.05 260.52 56632.68 88888.00 2022-01-01 16:21:42.404 001 11590.12 260.66 56632.75 88888.00 2022-01-01 16:21:42.904 001 11590.10 260.63 56632.83 88888.00 2022-01-01 16:21:43.404 001 11590.04 260.63 56632.90 88888.00 2022-01-01 16:21:43.904 001 11590.11 260.66 56632.98 88888.00 2022-01-01 16:21:44.904 001 11590.14 260.77 56633.15 88888.00 2022-01-01 16:21:45.404 001 11590.08 260.81 56633.17 88888.00 2022-01-01 16:21:45.904 001 11590.07 260.89 56633.21 88888.00 2022-01-01 16:21:46.404 001 11590.12 260.91 56633.23 88888.00 2022-01-01 16:21:46.904 001 11590.08 260.91 56633.35 88888.00 2022-01-01 16:21:47.404 001 11590.20 260.96 56633.42 88888.00 2022-01-01 16:21:47.904 001 11590.24 260.97 56633.49 88888.00 2022-01-01 16:21:48.404 001 11590.26 261.06 56633.50 88888.00 2022-01-01 16:21:48.904 001 11590.25 261.09 56633.53 88888.00 2022-01-01 16:21:49.404 001 11590.27 261.15 56633.55 88888.00 2022-01-01 16:21:49.904 001 11590.36 261.27 56633.58 88888.00 2022-01-01 16:21:50.404 001 11590.24 261.34 56633.60 88888.00 2022-01-01 16:21:50.904 001 11590.17 261.38 56633.69 88888.00 2022-01-01 16:21:51.404 001 11590.31 261.36 56633.72 88888.00 2022-01-01 16:21:51.904 001 11590.36 261.43 56633.71 88888.00 2022-01-01 16:21:52.404 001 11590.49 261.42 56633.75 88888.00 2022-01-01 16:21:52.904 001 11590.40 261.42 56633.79 88888.00 2022-01-01 16:21:53.404 001 11590.34 261.51 56633.87 88888.00 2022-01-01 16:21:53.904 001 11590.39 261.47 56633.91 88888.00 2022-01-01 16:21:54.904 001 11590.54 261.58 56634.00 88888.00 2022-01-01 16:21:55.404 001 11590.52 261.55 56634.00 88888.00 2022-01-01 16:21:55.904 001 11590.67 261.56 56634.01 88888.00 2022-01-01 16:21:56.404 001 11590.66 261.55 56633.98 88888.00 2022-01-01 16:21:56.904 001 11590.68 261.61 56634.01 88888.00 2022-01-01 16:21:57.404 001 11590.75 261.59 56634.03 88888.00 2022-01-01 16:21:57.904 001 11590.70 261.63 56634.07 88888.00 2022-01-01 16:21:58.404 001 11590.81 261.59 56634.07 88888.00 2022-01-01 16:21:58.904 001 11590.73 261.48 56634.10 88888.00 2022-01-01 16:21:59.404 001 11590.75 261.54 56634.11 88888.00 2022-01-01 16:21:59.904 001 11590.83 261.58 56634.18 88888.00 2022-01-01 16:22:00.404 001 11590.81 261.58 56634.22 88888.00 2022-01-01 16:22:00.904 001 11590.90 261.59 56634.24 88888.00 2022-01-01 16:22:01.404 001 11590.83 261.70 56634.29 88888.00 2022-01-01 16:22:01.904 001 11590.87 261.79 56634.33 88888.00 2022-01-01 16:22:02.904 001 11590.86 261.88 56634.45 88888.00 2022-01-01 16:22:03.404 001 11590.91 261.91 56634.49 88888.00 2022-01-01 16:22:03.904 001 11590.87 261.90 56634.56 88888.00 2022-01-01 16:22:04.904 001 11590.96 261.93 56634.57 88888.00 2022-01-01 16:22:05.404 001 11590.96 262.04 56634.62 88888.00 2022-01-01 16:22:05.904 001 11591.07 262.11 56634.68 88888.00 2022-01-01 16:22:06.404 001 11590.97 262.17 56634.74 88888.00 2022-01-01 16:22:06.904 001 11591.07 262.20 56634.80 88888.00 2022-01-01 16:22:07.404 001 11591.12 262.24 56634.87 88888.00 2022-01-01 16:22:07.904 001 11591.07 262.30 56634.87 88888.00 2022-01-01 16:22:08.404 001 11591.17 262.38 56634.88 88888.00 2022-01-01 16:22:08.904 001 11591.01 262.44 56634.91 88888.00 2022-01-01 16:22:09.404 001 11591.04 262.50 56634.95 88888.00 2022-01-01 16:22:09.904 001 11591.00 262.54 56634.97 88888.00 2022-01-01 16:22:10.404 001 11590.93 262.64 56635.00 88888.00 2022-01-01 16:22:10.904 001 11590.98 262.66 56635.04 88888.00 2022-01-01 16:22:11.404 001 11591.01 262.67 56634.96 88888.00 2022-01-01 16:22:11.904 001 11591.24 262.66 56634.93 88888.00 2022-01-01 16:22:12.904 001 11591.22 262.74 56634.89 88888.00 2022-01-01 16:22:13.404 001 11591.26 262.74 56634.84 88888.00 2022-01-01 16:22:13.904 001 11591.21 262.74 56634.91 88888.00 2022-01-01 16:22:14.404 001 11591.23 262.74 56634.93 88888.00 2022-01-01 16:22:14.904 001 11591.18 262.73 56634.83 88888.00 2022-01-01 16:22:15.404 001 11591.23 262.75 56634.74 88888.00 2022-01-01 16:22:15.904 001 11591.23 262.67 56634.64 88888.00 2022-01-01 16:22:16.404 001 11591.14 262.71 56634.62 88888.00 2022-01-01 16:22:16.904 001 11591.28 262.68 56634.54 88888.00 2022-01-01 16:22:17.404 001 11591.14 262.56 56634.42 88888.00 2022-01-01 16:22:17.904 001 11591.15 262.53 56634.39 88888.00 2022-01-01 16:22:18.404 001 11591.11 262.58 56634.25 88888.00 2022-01-01 16:22:18.904 001 11591.09 262.57 56634.23 88888.00 2022-01-01 16:22:19.404 001 11591.21 262.54 56634.11 88888.00 2022-01-01 16:22:19.904 001 11591.12 262.50 56634.00 88888.00 2022-01-01 16:22:20.404 001 11591.18 262.44 56633.98 88888.00 2022-01-01 16:22:20.904 001 11591.12 262.34 56633.86 88888.00 2022-01-01 16:22:21.404 001 11591.11 262.32 56633.77 88888.00 2022-01-01 16:22:21.904 001 11591.02 262.32 56633.69 88888.00 2022-01-01 16:22:22.404 001 11591.01 262.32 56633.62 88888.00 2022-01-01 16:22:22.904 001 11591.29 262.36 56633.65 88888.00 2022-01-01 16:22:23.404 001 11591.26 262.32 56633.61 88888.00 2022-01-01 16:22:23.904 001 11591.23 262.31 56633.50 88888.00 2022-01-01 16:22:24.404 001 11591.31 262.37 56633.46 88888.00 2022-01-01 16:22:24.904 001 11591.28 262.38 56633.42 88888.00 2022-01-01 16:22:25.404 001 11591.38 262.36 56633.39 88888.00 2022-01-01 16:22:25.904 001 11591.32 262.34 56633.29 88888.00 2022-01-01 16:22:26.404 001 11591.43 262.31 56633.35 88888.00 2022-01-01 16:22:26.904 001 11591.45 262.26 56633.36 88888.00 2022-01-01 16:22:27.404 001 11591.44 262.29 56633.34 88888.00 2022-01-01 16:22:27.904 001 11591.59 262.31 56633.34 88888.00 2022-01-01 16:22:28.404 001 11591.51 262.33 56633.34 88888.00 2022-01-01 16:22:28.904 001 11591.58 262.33 56633.33 88888.00 2022-01-01 16:22:29.404 001 11591.63 262.32 56633.33 88888.00 2022-01-01 16:22:29.904 001 11591.68 262.38 56633.29 88888.00 2022-01-01 16:22:30.404 001 11591.74 262.42 56633.30 88888.00 2022-01-01 16:22:30.904 001 11591.70 262.45 56633.33 88888.00 2022-01-01 16:22:31.404 001 11591.77 262.45 56633.32 88888.00 2022-01-01 16:22:31.904 001 11591.71 262.44 56633.33 88888.00 2022-01-01 16:22:32.404 001 11591.75 262.52 56633.37 88888.00 2022-01-01 16:22:32.904 001 11591.89 262.52 56633.33 88888.00 2022-01-01 16:22:33.404 001 11591.84 262.57 56633.37 88888.00 2022-01-01 16:22:33.904 001 11591.89 262.64 56633.39 88888.00 2022-01-01 16:22:34.404 001 11591.85 262.59 56633.39 88888.00 2022-01-01 16:22:34.904 001 11591.86 262.65 56633.36 88888.00 2022-01-01 16:22:35.404 001 11591.91 262.61 56633.33 88888.00 2022-01-01 16:22:35.904 001 11591.82 262.67 56633.33 88888.00 2022-01-01 16:22:36.404 001 11591.97 262.64 56633.35 88888.00 2022-01-01 16:22:36.904 001 11591.91 262.57 56633.28 88888.00 2022-01-01 16:22:37.404 001 11591.75 262.65 56633.30 88888.00 2022-01-01 16:22:37.904 001 11591.74 262.65 56633.26 88888.00 2022-01-01 16:22:38.404 001 11591.75 262.59 56633.26 88888.00 2022-01-01 16:22:38.904 001 11591.82 262.63 56633.28 88888.00 2022-01-01 16:22:39.404 001 11591.74 262.59 56633.22 88888.00 2022-01-01 16:22:39.904 001 11591.92 262.57 56633.18 88888.00 2022-01-01 16:22:40.404 001 11592.01 262.57 56633.11 88888.00 2022-01-01 16:22:40.904 001 11591.94 262.51 56633.05 88888.00 2022-01-01 16:22:41.404 001 11592.07 262.50 56633.03 88888.00 2022-01-01 16:22:41.904 001 11591.98 262.43 56632.95 88888.00 2022-01-01 16:22:42.404 001 11592.00 262.47 56632.85 88888.00 2022-01-01 16:22:42.904 001 11591.91 262.46 56632.81 88888.00 2022-01-01 16:22:43.404 001 11591.81 262.49 56632.79 88888.00 2022-01-01 16:22:43.904 001 11591.89 262.45 56632.73 88888.00 2022-01-01 16:22:44.404 001 11591.80 262.44 56632.65 88888.00 2022-01-01 16:22:44.904 001 11591.89 262.43 56632.62 88888.00 2022-01-01 16:22:45.404 001 11591.85 262.37 56632.59 88888.00 2022-01-01 16:22:45.904 001 11591.80 262.42 56632.56 88888.00 2022-01-01 16:22:46.404 001 11591.91 262.37 56632.47 88888.00 2022-01-01 16:22:46.904 001 11591.79 262.38 56632.47 88888.00 2022-01-01 16:22:47.404 001 11591.95 262.39 56632.43 88888.00 2022-01-01 16:22:47.904 001 11592.00 262.32 56632.36 88888.00 2022-01-01 16:22:48.404 001 11592.02 262.37 56632.30 88888.00 2022-01-01 16:22:48.904 001 11592.09 262.31 56632.30 88888.00 2022-01-01 16:22:49.404 001 11592.04 262.31 56632.26 88888.00 2022-01-01 16:22:49.904 001 11592.09 262.33 56632.28 88888.00 2022-01-01 16:22:50.404 001 11591.98 262.34 56632.20 88888.00 2022-01-01 16:22:50.904 001 11591.95 262.42 56632.17 88888.00 2022-01-01 16:22:51.404 001 11592.01 262.34 56632.20 88888.00 2022-01-01 16:22:51.904 001 11591.98 262.34 56632.23 88888.00 2022-01-01 16:22:52.404 001 11592.07 262.42 56632.28 88888.00 2022-01-01 16:22:52.904 001 11591.91 262.43 56632.24 88888.00 2022-01-01 16:22:53.404 001 11591.97 262.44 56632.18 88888.00 2022-01-01 16:22:53.904 001 11591.92 262.38 56632.17 88888.00 2022-01-01 16:22:54.404 001 11591.89 262.46 56632.23 88888.00 2022-01-01 16:22:54.904 001 11592.00 262.37 56632.20 88888.00 2022-01-01 16:22:55.404 001 11591.88 262.36 56632.18 88888.00 2022-01-01 16:22:56.404 001 11591.97 262.33 56632.14 88888.00 2022-01-01 16:22:56.904 001 11591.92 262.34 56632.15 88888.00 2022-01-01 16:22:57.404 001 11592.05 262.37 56632.23 88888.00 2022-01-01 16:22:57.904 001 11591.98 262.36 56632.13 88888.00 2022-01-01 16:22:58.404 001 11592.04 262.39 56632.08 88888.00 2022-01-01 16:22:58.904 001 11592.01 262.40 56632.02 88888.00 2022-01-01 16:22:59.404 001 11591.93 262.31 56632.04 88888.00 2022-01-01 16:22:59.904 001 11592.01 262.24 56632.07 88888.00 2022-01-01 16:23:00.404 001 11591.97 262.25 56631.98 88888.00 2022-01-01 16:23:00.904 001 11592.05 262.27 56631.94 88888.00 2022-01-01 16:23:01.404 001 11591.93 262.24 56631.86 88888.00 2022-01-01 16:23:01.904 001 11591.93 262.24 56631.80 88888.00 2022-01-01 16:23:02.404 001 11591.99 262.17 56631.74 88888.00 2022-01-01 16:23:02.904 001 11591.89 262.04 56631.70 88888.00 2022-01-01 16:23:03.404 001 11592.04 262.00 56631.61 88888.00 2022-01-01 16:23:03.904 001 11592.02 262.00 56631.51 88888.00 2022-01-01 16:23:04.404 001 11592.02 262.04 56631.50 88888.00 2022-01-01 16:23:04.904 001 11592.05 261.99 56631.42 88888.00 2022-01-01 16:23:05.404 001 11591.95 261.91 56631.31 88888.00 2022-01-01 16:23:05.904 001 11592.04 261.83 56631.24 88888.00 2022-01-01 16:23:06.404 001 11591.97 261.74 56631.23 88888.00 2022-01-01 16:23:06.904 001 11591.94 261.79 56631.25 88888.00 2022-01-01 16:23:07.404 001 11592.00 261.72 56631.23 88888.00 2022-01-01 16:23:07.904 001 11591.92 261.65 56631.17 88888.00 2022-01-01 16:23:08.404 001 11592.05 261.62 56631.06 88888.00 2022-01-01 16:23:08.904 001 11591.99 261.56 56631.03 88888.00 2022-01-01 16:23:09.404 001 11592.02 261.58 56631.03 88888.00 2022-01-01 16:23:09.904 001 11592.01 261.56 56630.99 88888.00 2022-01-01 16:23:10.404 001 11591.94 261.57 56630.97 88888.00 2022-01-01 16:23:10.904 001 11591.99 261.55 56630.93 88888.00 2022-01-01 16:23:11.404 001 11591.91 261.50 56630.86 88888.00 2022-01-01 16:23:11.904 001 11591.84 261.50 56630.87 88888.00 2022-01-01 16:23:12.404 001 11591.79 261.48 56630.86 88888.00 2022-01-01 16:23:12.904 001 11591.73 261.45 56630.86 88888.00 2022-01-01 16:23:13.404 001 11591.79 261.43 56630.89 88888.00 2022-01-01 16:23:13.904 001 11591.70 261.37 56630.87 88888.00 2022-01-01 16:23:14.404 001 11591.81 261.38 56630.89 88888.00 2022-01-01 16:23:14.904 001 11591.88 261.30 56630.86 88888.00 2022-01-01 16:23:15.404 001 11591.89 261.28 56630.85 88888.00 2022-01-01 16:23:15.904 001 11591.97 261.24 56630.86 88888.00 2022-01-01 16:23:16.404 001 11591.89 261.28 56630.90 88888.00 2022-01-01 16:23:16.904 001 11592.02 261.30 56630.92 88888.00 2022-01-01 16:23:17.404 001 11591.95 261.27 56630.86 88888.00 2022-01-01 16:23:17.904 001 11591.89 261.24 56630.89 88888.00 2022-01-01 16:23:18.404 001 11591.94 261.14 56630.96 88888.00 2022-01-01 16:23:18.904 001 11591.88 261.14 56630.98 88888.00 2022-01-01 16:23:19.404 001 11592.05 261.22 56631.04 88888.00 2022-01-01 16:23:19.904 001 11592.01 261.18 56631.11 88888.00 2022-01-01 16:23:20.404 001 11592.00 261.18 56631.06 88888.00 2022-01-01 16:23:20.904 001 11592.04 261.17 56631.11 88888.00 2022-01-01 16:23:21.404 001 11591.92 261.17 56631.19 88888.00 2022-01-01 16:23:21.904 001 11591.98 261.13 56631.21 88888.00 2022-01-01 16:23:22.404 001 11591.88 261.10 56631.23 88888.00 2022-01-01 16:23:22.904 001 11591.87 261.15 56631.29 88888.00 2022-01-01 16:23:23.404 001 11591.94 261.11 56631.33 88888.00 2022-01-01 16:23:23.904 001 11591.89 261.17 56631.34 88888.00 2022-01-01 16:23:24.404 001 11591.93 261.13 56631.35 88888.00 2022-01-01 16:23:24.904 001 11591.87 261.17 56631.33 88888.00 2022-01-01 16:23:25.404 001 11591.91 261.20 56631.36 88888.00 2022-01-01 16:23:25.904 001 11591.80 261.17 56631.42 88888.00 2022-01-01 16:23:26.404 001 11591.73 261.17 56631.44 88888.00 2022-01-01 16:23:26.904 001 11591.81 261.16 56631.48 88888.00 2022-01-01 16:23:27.404 001 11591.78 261.11 56631.55 88888.00 2022-01-01 16:23:27.904 001 11591.81 261.13 56631.63 88888.00 2022-01-01 16:23:28.404 001 11591.75 261.13 56631.66 88888.00 2022-01-01 16:23:28.904 001 11591.63 261.14 56631.67 88888.00 2022-01-01 16:23:29.404 001 11591.71 261.09 56631.75 88888.00 2022-01-01 16:23:29.904 001 11591.60 261.10 56631.79 88888.00 2022-01-01 16:23:30.404 001 11591.60 261.16 56631.79 88888.00 2022-01-01 16:23:30.904 001 11591.54 261.13 56631.85 88888.00 2022-01-01 16:23:31.404 001 11591.50 261.21 56631.92 88888.00 2022-01-01 16:23:31.904 001 11591.63 261.25 56631.94 88888.00 2022-01-01 16:23:32.404 001 11591.50 261.22 56631.94 88888.00 2022-01-01 16:23:32.904 001 11591.59 261.25 56631.93 88888.00 2022-01-01 16:23:33.404 001 11591.57 261.29 56631.94 88888.00 2022-01-01 16:23:33.904 001 11591.52 261.32 56632.02 88888.00 2022-01-01 16:23:34.404 001 11591.57 261.31 56632.00 88888.00 2022-01-01 16:23:34.904 001 11591.47 261.34 56632.07 88888.00 2022-01-01 16:23:35.404 001 11591.56 261.35 56632.12 88888.00 2022-01-01 16:23:35.904 001 11591.57 261.34 56632.11 88888.00 2022-01-01 16:23:36.404 001 11591.63 261.43 56632.08 88888.00 2022-01-01 16:23:36.904 001 11591.68 261.43 56632.02 88888.00 2022-01-01 16:23:37.404 001 11591.56 261.43 56631.98 88888.00 2022-01-01 16:23:37.904 001 11591.56 261.44 56631.94 88888.00 2022-01-01 16:23:38.404 001 11591.54 261.41 56631.99 88888.00 2022-01-01 16:23:38.904 001 11591.73 261.45 56632.04 88888.00 2022-01-01 16:23:39.404 001 11591.84 261.41 56632.00 88888.00 2022-01-01 16:23:39.904 001 11591.77 261.41 56631.96 88888.00 2022-01-01 16:23:40.404 001 11591.82 261.36 56631.96 88888.00 2022-01-01 16:23:40.904 001 11591.71 261.35 56631.91 88888.00 2022-01-01 16:23:41.405 001 11591.75 261.38 56631.88 88888.00 2022-01-01 16:23:41.905 001 11591.85 261.30 56631.89 88888.00 2022-01-01 16:23:42.405 001 11591.87 261.24 56631.86 88888.00 2022-01-01 16:23:42.905 001 11591.98 261.28 56631.82 88888.00 2022-01-01 16:23:43.405 001 11592.07 261.24 56631.75 88888.00 2022-01-01 16:23:43.905 001 11592.23 261.21 56631.74 88888.00 2022-01-01 16:23:44.405 001 11592.25 261.21 56631.74 88888.00 2022-01-01 16:23:44.905 001 11592.23 261.20 56631.66 88888.00 2022-01-01 16:23:45.405 001 11592.30 261.17 56631.61 88888.00 2022-01-01 16:23:45.905 001 11592.32 261.13 56631.62 88888.00 2022-01-01 16:23:46.405 001 11592.42 261.13 56631.53 88888.00 2022-01-01 16:23:46.905 001 11592.40 261.09 56631.42 88888.00 2022-01-01 16:23:47.405 001 11592.41 261.07 56631.40 88888.00 2022-01-01 16:23:47.905 001 11592.54 260.96 56631.34 88888.00 2022-01-01 16:23:48.405 001 11592.48 260.86 56631.31 88888.00 2022-01-01 16:23:48.905 001 11592.63 260.84 56631.25 88888.00 2022-01-01 16:23:49.405 001 11592.57 260.80 56631.22 88888.00 2022-01-01 16:23:49.905 001 11592.58 260.81 56631.22 88888.00 2022-01-01 16:23:50.405 001 11592.58 260.70 56631.15 88888.00 2022-01-01 16:23:50.905 001 11592.57 260.72 56631.10 88888.00 2022-01-01 16:23:51.405 001 11592.68 260.68 56631.02 88888.00 2022-01-01 16:23:51.905 001 11592.60 260.55 56631.01 88888.00 2022-01-01 16:23:52.405 001 11592.61 260.53 56631.05 88888.00 2022-01-01 16:23:52.905 001 11592.55 260.49 56631.04 88888.00 2022-01-01 16:23:53.405 001 11592.48 260.46 56631.02 88888.00 2022-01-01 16:23:53.905 001 11592.56 260.39 56631.01 88888.00 2022-01-01 16:23:54.405 001 11592.39 260.29 56630.97 88888.00 2022-01-01 16:23:54.905 001 11592.27 260.29 56631.02 88888.00 2022-01-01 16:23:55.405 001 11592.21 260.25 56631.02 88888.00 2022-01-01 16:23:55.905 001 11592.23 260.26 56630.92 88888.00 2022-01-01 16:23:56.405 001 11592.37 260.21 56630.90 88888.00 2022-01-01 16:23:56.905 001 11592.20 260.19 56630.89 88888.00 2022-01-01 16:23:57.405 001 11592.27 260.21 56630.85 88888.00 2022-01-01 16:23:57.905 001 11592.26 260.18 56630.76 88888.00 2022-01-01 16:23:58.405 001 11592.20 260.19 56630.84 88888.00 2022-01-01 16:23:58.905 001 11592.20 260.16 56630.84 88888.00 2022-01-01 16:23:59.405 001 11592.13 260.16 56630.89 88888.00 2022-01-01 16:23:59.905 001 11592.18 260.18 56630.87 88888.00 2022-01-01 16:24:00.405 001 11592.08 260.14 56630.83 88888.00 2022-01-01 16:24:00.905 001 11592.11 260.20 56630.80 88888.00 2022-01-01 16:24:01.405 001 11592.09 260.20 56630.79 88888.00 2022-01-01 16:24:01.905 001 11591.97 260.15 56630.84 88888.00 2022-01-01 16:24:02.405 001 11592.01 260.15 56630.84 88888.00 2022-01-01 16:24:02.905 001 11591.92 260.13 56630.80 88888.00 2022-01-01 16:24:03.405 001 11591.88 260.19 56630.77 88888.00 2022-01-01 16:24:03.905 001 11591.92 260.18 56630.90 88888.00 2022-01-01 16:24:04.405 001 11591.79 260.22 56630.95 88888.00 2022-01-01 16:24:04.905 001 11591.88 260.25 56630.86 88888.00 2022-01-01 16:24:05.405 001 11591.85 260.23 56630.77 88888.00 2022-01-01 16:24:05.905 001 11591.87 260.26 56630.74 88888.00 2022-01-01 16:24:06.405 001 11591.86 260.18 56630.76 88888.00 2022-01-01 16:24:06.905 001 11591.80 260.20 56630.70 88888.00 2022-01-01 16:24:07.905 001 11591.77 260.16 56630.71 88888.00 2022-01-01 16:24:08.405 001 11591.82 260.14 56630.74 88888.00 2022-01-01 16:24:08.905 001 11591.81 260.12 56630.66 88888.00 2022-01-01 16:24:09.405 001 11591.77 260.22 56630.60 88888.00 2022-01-01 16:24:09.905 001 11591.88 260.20 56630.63 88888.00 2022-01-01 16:24:10.405 001 11591.84 260.19 56630.61 88888.00 2022-01-01 16:24:10.905 001 11591.94 260.21 56630.64 88888.00 2022-01-01 16:24:11.405 001 11591.94 260.19 56630.66 88888.00 2022-01-01 16:24:11.905 001 11591.75 260.12 56630.67 88888.00 2022-01-01 16:24:12.405 001 11591.78 260.05 56630.71 88888.00 2022-01-01 16:24:12.905 001 11591.78 260.06 56630.63 88888.00 2022-01-01 16:24:13.405 001 11591.87 260.05 56630.65 88888.00 2022-01-01 16:24:13.905 001 11591.89 260.01 56630.60 88888.00 2022-01-01 16:24:14.405 001 11591.93 260.00 56630.58 88888.00 2022-01-01 16:24:14.905 001 11591.95 259.99 56630.50 88888.00 2022-01-01 16:24:15.405 001 11591.89 259.98 56630.57 88888.00 2022-01-01 16:24:15.905 001 11591.95 260.00 56630.57 88888.00 2022-01-01 16:24:16.405 001 11591.88 259.95 56630.52 88888.00 2022-01-01 16:24:16.905 001 11591.89 259.98 56630.58 88888.00 2022-01-01 16:24:17.905 001 11591.66 260.02 56630.56 88888.00 2022-01-01 16:24:18.405 001 11591.70 260.04 56630.61 88888.00 2022-01-01 16:24:18.905 001 11591.59 260.00 56630.63 88888.00 2022-01-01 16:24:19.405 001 11591.58 260.00 56630.64 88888.00 2022-01-01 16:24:19.905 001 11591.51 259.93 56630.64 88888.00 2022-01-01 16:24:20.405 001 11591.53 259.91 56630.69 88888.00 2022-01-01 16:24:20.905 001 11591.63 259.88 56630.79 88888.00 2022-01-01 16:24:21.405 001 11591.38 259.88 56630.78 88888.00 2022-01-01 16:24:21.905 001 11591.35 259.89 56630.74 88888.00 2022-01-01 16:24:22.405 001 11591.33 259.84 56630.73 88888.00 2022-01-01 16:24:22.905 001 11591.37 259.75 56630.74 88888.00 2022-01-01 16:24:23.405 001 11591.38 259.75 56630.79 88888.00 2022-01-01 16:24:23.905 001 11591.17 259.74 56630.85 88888.00 2022-01-01 16:24:24.405 001 11591.32 259.78 56630.86 88888.00 2022-01-01 16:24:24.905 001 11591.23 259.79 56630.87 88888.00 2022-01-01 16:24:25.405 001 11591.14 259.81 56630.89 88888.00 2022-01-01 16:24:25.905 001 11591.15 259.81 56630.95 88888.00 2022-01-01 16:24:26.405 001 11591.01 259.79 56630.96 88888.00 2022-01-01 16:24:26.905 001 11591.05 259.79 56631.02 88888.00 2022-01-01 16:24:27.405 001 11590.96 259.75 56631.02 88888.00 2022-01-01 16:24:27.905 001 11590.89 259.84 56631.05 88888.00 2022-01-01 16:24:28.405 001 11590.87 259.75 56631.11 88888.00 2022-01-01 16:24:28.905 001 11590.65 259.79 56631.16 88888.00 2022-01-01 16:24:29.405 001 11590.62 259.81 56631.30 88888.00 2022-01-01 16:24:29.905 001 11590.46 259.80 56631.37 88888.00 2022-01-01 16:24:30.405 001 11590.45 259.85 56631.40 88888.00 2022-01-01 16:24:30.905 001 11590.38 259.84 56631.43 88888.00 2022-01-01 16:24:31.405 001 11590.29 259.84 56631.51 88888.00 2022-01-01 16:24:31.905 001 11590.43 259.86 56631.59 88888.00 2022-01-01 16:24:32.405 001 11590.32 259.88 56631.66 88888.00 2022-01-01 16:24:32.905 001 11590.29 259.92 56631.80 88888.00 2022-01-01 16:24:33.405 001 11590.26 259.87 56631.82 88888.00 2022-01-01 16:24:33.905 001 11590.20 259.94 56631.88 88888.00 2022-01-01 16:24:34.405 001 11590.21 259.93 56631.93 88888.00 2022-01-01 16:24:34.905 001 11590.01 260.00 56632.04 88888.00 2022-01-01 16:24:35.405 001 11589.94 260.05 56632.13 88888.00 2022-01-01 16:24:35.905 001 11589.86 260.02 56632.18 88888.00 2022-01-01 16:24:36.405 001 11589.79 260.05 56632.25 88888.00 2022-01-01 16:24:36.905 001 11589.84 260.12 56632.36 88888.00 2022-01-01 16:24:37.405 001 11589.68 260.14 56632.40 88888.00 2022-01-01 16:24:37.905 001 11589.76 260.15 56632.47 88888.00 2022-01-01 16:24:38.405 001 11589.69 260.12 56632.60 88888.00 2022-01-01 16:24:38.905 001 11589.63 260.16 56632.71 88888.00 2022-01-01 16:24:39.405 001 11589.64 260.19 56632.78 88888.00 2022-01-01 16:24:39.905 001 11589.47 260.26 56632.83 88888.00 2022-01-01 16:24:40.405 001 11589.48 260.27 56632.89 88888.00 2022-01-01 16:24:40.905 001 11589.30 260.22 56632.95 88888.00 2022-01-01 16:24:41.405 001 11589.27 260.23 56633.02 88888.00 2022-01-01 16:24:41.905 001 11589.34 260.20 56633.07 88888.00 2022-01-01 16:24:42.405 001 11589.24 260.27 56633.13 88888.00 2022-01-01 16:24:42.905 001 11589.26 260.29 56633.13 88888.00 2022-01-01 16:24:43.405 001 11589.22 260.35 56633.16 88888.00 2022-01-01 16:24:43.905 001 11589.29 260.39 56633.29 88888.00 2022-01-01 16:24:44.405 001 11589.41 260.40 56633.30 88888.00 2022-01-01 16:24:44.905 001 11589.38 260.41 56633.33 88888.00 2022-01-01 16:24:45.905 001 11589.44 260.35 56633.41 88888.00 2022-01-01 16:24:46.405 001 11589.52 260.41 56633.49 88888.00 2022-01-01 16:24:46.905 001 11589.51 260.43 56633.53 88888.00 2022-01-01 16:24:47.405 001 11589.54 260.50 56633.56 88888.00 2022-01-01 16:24:47.905 001 11589.57 260.52 56633.56 88888.00 2022-01-01 16:24:48.405 001 11589.44 260.49 56633.59 88888.00 2022-01-01 16:24:48.905 001 11589.52 260.50 56633.67 88888.00 2022-01-01 16:24:49.405 001 11589.48 260.47 56633.74 88888.00 2022-01-01 16:24:49.905 001 11589.51 260.49 56633.78 88888.00 2022-01-01 16:24:50.405 001 11589.56 260.52 56633.82 88888.00 2022-01-01 16:24:50.905 001 11589.43 260.53 56633.91 88888.00 2022-01-01 16:24:51.405 001 11589.54 260.56 56633.95 88888.00 2022-01-01 16:24:51.905 001 11589.45 260.55 56633.97 88888.00 2022-01-01 16:24:52.405 001 11589.43 260.59 56634.06 88888.00 2022-01-01 16:24:52.905 001 11589.47 260.61 56634.07 88888.00 2022-01-01 16:24:53.405 001 11589.38 260.70 56634.14 88888.00 2022-01-01 16:24:53.905 001 11589.48 260.80 56634.26 88888.00 2022-01-01 16:24:54.405 001 11589.35 260.86 56634.32 88888.00 2022-01-01 16:24:54.905 001 11589.40 260.88 56634.36 88888.00 2022-01-01 16:24:55.405 001 11589.40 260.82 56634.44 88888.00 2022-01-01 16:24:55.905 001 11589.33 260.83 56634.52 88888.00 2022-01-01 16:24:56.405 001 11589.42 260.86 56634.61 88888.00 2022-01-01 16:24:56.905 001 11589.22 260.88 56634.71 88888.00 2022-01-01 16:24:57.405 001 11589.18 260.95 56634.75 88888.00 2022-01-01 16:24:57.905 001 11589.21 260.96 56634.88 88888.00 2022-01-01 16:24:58.405 001 11589.22 261.00 56635.01 88888.00 2022-01-01 16:24:58.905 001 11589.34 261.06 56635.16 88888.00 2022-01-01 16:24:59.405 001 11589.27 261.10 56635.20 88888.00 2022-01-01 16:24:59.905 001 11589.34 261.13 56635.29 88888.00 2022-01-01 16:25:00.405 001 11589.28 261.15 56635.33 88888.00 2022-01-01 16:25:00.905 001 11589.24 261.22 56635.46 88888.00 2022-01-01 16:25:01.405 001 11589.35 261.24 56635.45 88888.00 2022-01-01 16:25:01.905 001 11589.27 261.24 56635.46 88888.00 2022-01-01 16:25:02.405 001 11589.37 261.27 56635.60 88888.00 2022-01-01 16:25:02.905 001 11589.33 261.28 56635.67 88888.00 2022-01-01 16:25:03.405 001 11589.36 261.40 56635.74 88888.00 2022-01-01 16:25:03.905 001 11589.44 261.43 56635.85 88888.00 2022-01-01 16:25:04.405 001 11589.36 261.55 56635.97 88888.00 2022-01-01 16:25:04.905 001 11589.50 261.61 56636.08 88888.00 2022-01-01 16:25:05.405 001 11589.42 261.65 56636.16 88888.00 2022-01-01 16:25:05.905 001 11589.52 261.74 56636.23 88888.00 2022-01-01 16:25:06.405 001 11589.54 261.66 56636.32 88888.00 2022-01-01 16:25:06.905 001 11589.52 261.72 56636.38 88888.00 2022-01-01 16:25:07.405 001 11589.70 261.81 56636.38 88888.00 2022-01-01 16:25:07.905 001 11589.69 261.88 56636.45 88888.00 2022-01-01 16:25:08.405 001 11589.82 261.92 56636.47 88888.00 2022-01-01 16:25:09.405 001 11589.84 261.97 56636.63 88888.00 2022-01-01 16:25:09.905 001 11589.99 262.11 56636.70 88888.00 2022-01-01 16:25:10.405 001 11589.92 262.13 56636.70 88888.00 2022-01-01 16:25:10.905 001 11590.04 262.15 56636.71 88888.00 2022-01-01 16:25:11.405 001 11590.06 262.11 56636.75 88888.00 2022-01-01 16:25:11.905 001 11590.08 262.17 56636.82 88888.00 2022-01-01 16:25:12.405 001 11590.13 262.19 56636.85 88888.00 2022-01-01 16:25:12.905 001 11590.08 262.26 56636.94 88888.00 2022-01-01 16:25:13.405 001 11590.22 262.30 56636.98 88888.00 2022-01-01 16:25:13.905 001 11590.17 262.31 56636.98 88888.00 2022-01-01 16:25:14.405 001 11590.20 262.36 56636.98 88888.00 2022-01-01 16:25:14.905 001 11590.25 262.32 56636.99 88888.00 2022-01-01 16:25:15.405 001 11590.22 262.33 56637.08 88888.00 2022-01-01 16:25:15.905 001 11590.29 262.42 56637.14 88888.00 2022-01-01 16:25:16.405 001 11590.19 262.40 56637.09 88888.00 2022-01-01 16:25:16.905 001 11590.15 262.39 56637.13 88888.00 2022-01-01 16:25:17.405 001 11590.19 262.37 56637.13 88888.00 2022-01-01 16:25:17.905 001 11590.07 262.37 56637.11 88888.00 2022-01-01 16:25:18.405 001 11590.17 262.38 56637.11 88888.00 2022-01-01 16:25:18.905 001 11590.12 262.40 56637.15 88888.00 2022-01-01 16:25:19.405 001 11590.13 262.47 56637.21 88888.00 2022-01-01 16:25:19.905 001 11590.07 262.42 56637.21 88888.00 2022-01-01 16:25:20.405 001 11589.99 262.49 56637.14 88888.00 2022-01-01 16:25:20.905 001 11590.04 262.46 56637.09 88888.00 2022-01-01 16:25:21.405 001 11589.93 262.38 56637.06 88888.00 2022-01-01 16:25:21.905 001 11590.01 262.38 56636.99 88888.00 2022-01-01 16:25:22.405 001 11590.05 262.27 56637.02 88888.00 2022-01-01 16:25:22.905 001 11590.07 262.20 56637.00 88888.00 2022-01-01 16:25:23.405 001 11590.14 262.17 56636.88 88888.00 2022-01-01 16:25:23.905 001 11590.07 262.15 56636.82 88888.00 2022-01-01 16:25:24.405 001 11590.13 262.16 56636.83 88888.00 2022-01-01 16:25:24.905 001 11590.07 262.11 56636.75 88888.00 2022-01-01 16:25:25.405 001 11589.93 262.10 56636.69 88888.00 2022-01-01 16:25:25.905 001 11589.94 261.99 56636.66 88888.00 2022-01-01 16:25:26.405 001 11589.84 261.97 56636.49 88888.00 2022-01-01 16:25:26.905 001 11589.94 261.97 56636.42 88888.00 2022-01-01 16:25:27.405 001 11589.90 261.97 56636.41 88888.00 2022-01-01 16:25:27.905 001 11589.94 261.99 56636.37 88888.00 2022-01-01 16:25:28.405 001 11590.06 261.96 56636.25 88888.00 2022-01-01 16:25:28.905 001 11590.00 261.88 56636.17 88888.00 2022-01-01 16:25:29.406 001 11590.06 261.82 56636.05 88888.00 2022-01-01 16:25:29.906 001 11590.00 261.82 56636.02 88888.00 2022-01-01 16:25:30.406 001 11590.06 261.84 56635.97 88888.00 2022-01-01 16:25:30.906 001 11590.06 261.77 56635.91 88888.00 2022-01-01 16:25:31.406 001 11590.04 261.82 56635.85 88888.00 2022-01-01 16:25:31.906 001 11590.11 261.77 56635.78 88888.00 2022-01-01 16:25:32.406 001 11589.97 261.74 56635.66 88888.00 2022-01-01 16:25:32.906 001 11589.87 261.81 56635.71 88888.00 2022-01-01 16:25:33.406 001 11589.93 261.78 56635.68 88888.00 2022-01-01 16:25:33.906 001 11590.01 261.77 56635.65 88888.00 2022-01-01 16:25:34.406 001 11590.14 261.76 56635.64 88888.00 2022-01-01 16:25:34.906 001 11590.06 261.79 56635.55 88888.00 2022-01-01 16:25:35.406 001 11590.21 261.84 56635.54 88888.00 2022-01-01 16:25:35.906 001 11590.20 261.85 56635.52 88888.00 2022-01-01 16:25:36.406 001 11590.22 261.95 56635.49 88888.00 2022-01-01 16:25:36.906 001 11590.35 261.91 56635.45 88888.00 2022-01-01 16:25:37.406 001 11590.27 261.98 56635.49 88888.00 2022-01-01 16:25:37.906 001 11590.42 262.00 56635.44 88888.00 2022-01-01 16:25:38.406 001 11590.45 262.03 56635.40 88888.00 2022-01-01 16:25:38.906 001 11590.46 262.08 56635.39 88888.00 2022-01-01 16:25:39.406 001 11590.50 262.04 56635.39 88888.00 2022-01-01 16:25:39.906 001 11590.38 262.10 56635.39 88888.00 2022-01-01 16:25:40.406 001 11590.59 262.13 56635.40 88888.00 2022-01-01 16:25:40.906 001 11590.66 262.12 56635.40 88888.00 2022-01-01 16:25:41.406 001 11590.68 262.18 56635.40 88888.00 2022-01-01 16:25:41.906 001 11590.82 262.12 56635.42 88888.00 2022-01-01 16:25:42.406 001 11590.79 262.19 56635.36 88888.00 2022-01-01 16:25:42.906 001 11590.93 262.24 56635.35 88888.00 2022-01-01 16:25:43.406 001 11590.95 262.27 56635.33 88888.00 2022-01-01 16:25:43.906 001 11591.10 262.29 56635.35 88888.00 2022-01-01 16:25:44.406 001 11591.11 262.32 56635.28 88888.00 2022-01-01 16:25:44.906 001 11591.12 262.37 56635.31 88888.00 2022-01-01 16:25:45.406 001 11591.25 262.32 56635.26 88888.00 2022-01-01 16:25:45.906 001 11591.18 262.31 56635.21 88888.00 2022-01-01 16:25:46.406 001 11591.19 262.36 56635.21 88888.00 2022-01-01 16:25:46.906 001 11591.24 262.38 56635.21 88888.00 2022-01-01 16:25:47.406 001 11591.23 262.36 56635.17 88888.00 2022-01-01 16:25:47.906 001 11591.36 262.33 56635.19 88888.00 2022-01-01 16:25:48.406 001 11591.29 262.31 56635.13 88888.00 2022-01-01 16:25:48.906 001 11591.36 262.36 56635.19 88888.00 2022-01-01 16:25:49.406 001 11591.31 262.37 56635.21 88888.00 2022-01-01 16:25:49.906 001 11591.24 262.39 56635.12 88888.00 2022-01-01 16:25:50.406 001 11591.19 262.37 56635.12 88888.00 2022-01-01 16:25:50.906 001 11591.08 262.36 56635.13 88888.00 2022-01-01 16:25:51.406 001 11591.16 262.44 56635.13 88888.00 2022-01-01 16:25:51.906 001 11591.24 262.47 56635.13 88888.00 2022-01-01 16:25:52.406 001 11591.30 262.53 56635.16 88888.00 2022-01-01 16:25:52.906 001 11591.37 262.46 56635.21 88888.00 2022-01-01 16:25:53.406 001 11591.26 262.45 56635.21 88888.00 2022-01-01 16:25:53.906 001 11591.23 262.47 56635.17 88888.00 2022-01-01 16:25:54.406 001 11591.05 262.53 56635.21 88888.00 2022-01-01 16:25:54.906 001 11591.09 262.64 56635.23 88888.00 2022-01-01 16:25:55.406 001 11591.09 262.63 56635.25 88888.00 2022-01-01 16:25:55.906 001 11591.04 262.65 56635.27 88888.00 2022-01-01 16:25:56.406 001 11591.10 262.65 56635.22 88888.00 2022-01-01 16:25:56.906 001 11591.10 262.59 56635.21 88888.00 2022-01-01 16:25:57.406 001 11591.16 262.67 56635.28 88888.00 2022-01-01 16:25:57.906 001 11591.16 262.63 56635.32 88888.00 2022-01-01 16:25:58.406 001 11591.00 262.71 56635.34 88888.00 2022-01-01 16:25:58.906 001 11591.11 262.65 56635.32 88888.00 2022-01-01 16:25:59.406 001 11591.07 262.60 56635.29 88888.00 2022-01-01 16:25:59.906 001 11591.12 262.66 56635.31 88888.00 2022-01-01 16:26:00.406 001 11591.08 262.61 56635.33 88888.00 2022-01-01 16:26:00.906 001 11591.02 262.68 56635.44 88888.00 2022-01-01 16:26:01.406 001 11591.05 262.67 56635.53 88888.00 2022-01-01 16:26:01.906 001 11590.97 262.71 56635.51 88888.00 2022-01-01 16:26:02.406 001 11591.02 262.71 56635.53 88888.00 2022-01-01 16:26:02.906 001 11590.96 262.70 56635.57 88888.00 2022-01-01 16:26:03.406 001 11591.01 262.75 56635.63 88888.00 2022-01-01 16:26:03.906 001 11591.04 262.80 56635.60 88888.00 2022-01-01 16:26:04.406 001 11590.90 262.85 56635.67 88888.00 2022-01-01 16:26:04.906 001 11591.07 262.91 56635.78 88888.00 2022-01-01 16:26:05.406 001 11591.01 262.91 56635.85 88888.00 2022-01-01 16:26:05.906 001 11590.96 262.94 56635.90 88888.00 2022-01-01 16:26:06.406 001 11591.00 262.92 56636.00 88888.00 2022-01-01 16:26:06.906 001 11590.96 263.01 56636.04 88888.00 2022-01-01 16:26:07.406 001 11591.05 263.05 56636.13 88888.00 2022-01-01 16:26:07.906 001 11590.98 263.04 56636.18 88888.00 2022-01-01 16:26:08.406 001 11591.05 263.11 56636.22 88888.00 2022-01-01 16:26:08.906 001 11591.14 263.11 56636.25 88888.00 2022-01-01 16:26:09.406 001 11591.05 263.15 56636.30 88888.00 2022-01-01 16:26:09.906 001 11591.16 263.20 56636.35 88888.00 2022-01-01 16:26:10.906 001 11591.18 263.38 56636.51 88888.00 2022-01-01 16:26:11.406 001 11591.11 263.41 56636.63 88888.00 2022-01-01 16:26:11.906 001 11591.07 263.47 56636.68 88888.00 2022-01-01 16:26:12.406 001 11591.11 263.41 56636.63 88888.00 2022-01-01 16:26:12.906 001 11591.04 263.43 56636.60 88888.00 2022-01-01 16:26:13.406 001 11591.09 263.49 56636.69 88888.00 2022-01-01 16:26:13.906 001 11591.02 263.54 56636.86 88888.00 2022-01-01 16:26:14.406 001 11591.00 263.65 56636.92 88888.00 2022-01-01 16:26:14.906 001 11590.97 263.60 56636.94 88888.00 2022-01-01 16:26:15.406 001 11590.83 263.60 56636.94 88888.00 2022-01-01 16:26:15.906 001 11590.90 263.66 56637.00 88888.00 2022-01-01 16:26:16.406 001 11590.81 263.62 56636.98 88888.00 2022-01-01 16:26:16.906 001 11590.79 263.67 56637.01 88888.00 2022-01-01 16:26:17.406 001 11590.75 263.62 56636.98 88888.00 2022-01-01 16:26:17.906 001 11590.65 263.65 56637.00 88888.00 2022-01-01 16:26:18.406 001 11590.69 263.67 56636.99 88888.00 2022-01-01 16:26:18.906 001 11590.52 263.66 56636.98 88888.00 2022-01-01 16:26:19.406 001 11590.45 263.68 56637.01 88888.00 2022-01-01 16:26:19.906 001 11590.48 263.66 56636.92 88888.00 2022-01-01 16:26:20.906 001 11590.29 263.62 56637.00 88888.00 2022-01-01 16:26:21.406 001 11590.13 263.58 56637.05 88888.00 2022-01-01 16:26:21.906 001 11590.11 263.62 56637.03 88888.00 2022-01-01 16:26:22.406 001 11590.11 263.55 56636.96 88888.00 2022-01-01 16:26:22.906 001 11590.07 263.56 56636.95 88888.00 2022-01-01 16:26:23.406 001 11590.11 263.56 56636.89 88888.00 2022-01-01 16:26:23.906 001 11590.06 263.43 56636.87 88888.00 2022-01-01 16:26:24.406 001 11590.12 263.45 56636.92 88888.00 2022-01-01 16:26:24.906 001 11590.05 263.43 56636.90 88888.00 2022-01-01 16:26:25.406 001 11590.03 263.41 56636.88 88888.00 2022-01-01 16:26:25.906 001 11590.10 263.41 56636.87 88888.00 2022-01-01 16:26:26.406 001 11590.07 263.39 56636.81 88888.00 2022-01-01 16:26:26.906 001 11590.15 263.40 56636.75 88888.00 2022-01-01 16:26:27.406 001 11590.11 263.43 56636.77 88888.00 2022-01-01 16:26:27.906 001 11590.14 263.41 56636.80 88888.00 2022-01-01 16:26:28.406 001 11590.17 263.39 56636.77 88888.00 2022-01-01 16:26:28.906 001 11590.12 263.40 56636.80 88888.00 2022-01-01 16:26:29.406 001 11590.21 263.40 56636.82 88888.00 2022-01-01 16:26:29.906 001 11590.07 263.41 56636.87 88888.00 2022-01-01 16:26:30.406 001 11590.05 263.43 56636.83 88888.00 2022-01-01 16:26:30.906 001 11590.07 263.40 56636.81 88888.00 2022-01-01 16:26:31.406 001 11590.07 263.48 56636.82 88888.00 2022-01-01 16:26:31.906 001 11590.27 263.49 56636.75 88888.00 2022-01-01 16:26:32.406 001 11590.27 263.42 56636.64 88888.00 2022-01-01 16:26:32.906 001 11590.29 263.47 56636.68 88888.00 2022-01-01 16:26:33.406 001 11590.17 263.49 56636.63 88888.00 2022-01-01 16:26:33.906 001 11590.19 263.51 56636.63 88888.00 2022-01-01 16:26:34.406 001 11590.40 263.46 56636.63 88888.00 2022-01-01 16:26:34.906 001 11590.43 263.40 56636.61 88888.00 2022-01-01 16:26:35.406 001 11590.53 263.40 56636.55 88888.00 2022-01-01 16:26:35.906 001 11590.42 263.35 56636.44 88888.00 2022-01-01 16:26:36.406 001 11590.35 263.34 56636.41 88888.00 2022-01-01 16:26:36.906 001 11590.48 263.35 56636.41 88888.00 2022-01-01 16:26:37.406 001 11590.41 263.36 56636.44 88888.00 2022-01-01 16:26:37.906 001 11590.52 263.35 56636.41 88888.00 2022-01-01 16:26:38.406 001 11590.34 263.31 56636.37 88888.00 2022-01-01 16:26:38.906 001 11590.36 263.33 56636.32 88888.00 2022-01-01 16:26:39.406 001 11590.45 263.32 56636.28 88888.00 2022-01-01 16:26:39.906 001 11590.25 263.36 56636.30 88888.00 2022-01-01 16:26:40.406 001 11590.28 263.28 56636.28 88888.00 2022-01-01 16:26:40.906 001 11590.17 263.22 56636.17 88888.00 2022-01-01 16:26:41.406 001 11590.26 263.20 56636.16 88888.00 2022-01-01 16:26:41.906 001 11590.29 263.14 56636.13 88888.00 2022-01-01 16:26:42.406 001 11590.19 263.11 56636.10 88888.00 2022-01-01 16:26:42.906 001 11590.24 263.02 56636.00 88888.00 2022-01-01 16:26:43.406 001 11590.13 262.95 56635.94 88888.00 2022-01-01 16:26:43.906 001 11590.14 262.94 56635.98 88888.00 2022-01-01 16:26:44.406 001 11590.11 262.94 56635.89 88888.00 2022-01-01 16:26:44.906 001 11590.05 262.97 56635.81 88888.00 2022-01-01 16:26:45.406 001 11590.10 262.91 56635.74 88888.00 2022-01-01 16:26:45.906 001 11589.98 262.87 56635.68 88888.00 2022-01-01 16:26:46.406 001 11590.08 262.87 56635.58 88888.00 2022-01-01 16:26:46.906 001 11590.05 262.79 56635.52 88888.00 2022-01-01 16:26:47.406 001 11590.00 262.80 56635.51 88888.00 2022-01-01 16:26:47.906 001 11590.05 262.74 56635.36 88888.00 2022-01-01 16:26:48.906 001 11589.98 262.67 56635.23 88888.00 2022-01-01 16:26:49.406 001 11589.93 262.57 56635.20 88888.00 2022-01-01 16:26:49.906 001 11589.98 262.58 56635.07 88888.00 2022-01-01 16:26:50.406 001 11590.01 262.53 56634.91 88888.00 2022-01-01 16:26:50.906 001 11589.98 262.49 56634.84 88888.00 2022-01-01 16:26:51.406 001 11590.10 262.44 56634.74 88888.00 2022-01-01 16:26:51.906 001 11590.06 262.40 56634.61 88888.00 2022-01-01 16:26:52.406 001 11590.10 262.37 56634.57 88888.00 2022-01-01 16:26:52.906 001 11589.94 262.36 56634.55 88888.00 2022-01-01 16:26:53.406 001 11589.93 262.31 56634.44 88888.00 2022-01-01 16:26:53.906 001 11590.05 262.23 56634.36 88888.00 2022-01-01 16:26:54.406 001 11590.01 262.16 56634.31 88888.00 2022-01-01 16:26:54.906 001 11590.08 262.12 56634.24 88888.00 2022-01-01 16:26:55.406 001 11590.12 261.99 56634.10 88888.00 2022-01-01 16:26:55.906 001 11590.10 262.00 56634.06 88888.00 2022-01-01 16:26:56.406 001 11590.14 261.93 56634.05 88888.00 2022-01-01 16:26:56.906 001 11590.17 261.85 56633.95 88888.00 2022-01-01 16:26:57.406 001 11590.35 261.82 56633.88 88888.00 2022-01-01 16:26:57.906 001 11590.32 261.76 56633.81 88888.00 2022-01-01 16:26:58.906 001 11590.45 261.70 56633.82 88888.00 2022-01-01 16:26:59.406 001 11590.38 261.71 56633.78 88888.00 2022-01-01 16:26:59.906 001 11590.48 261.75 56633.65 88888.00 2022-01-01 16:27:00.406 001 11590.46 261.68 56633.61 88888.00 2022-01-01 16:27:00.906 001 11590.48 261.71 56633.56 88888.00 2022-01-01 16:27:01.406 001 11590.54 261.71 56633.56 88888.00 2022-01-01 16:27:01.906 001 11590.50 261.69 56633.50 88888.00 2022-01-01 16:27:02.406 001 11590.61 261.68 56633.52 88888.00 2022-01-01 16:27:02.906 001 11590.55 261.59 56633.49 88888.00 2022-01-01 16:27:03.406 001 11590.49 261.65 56633.56 88888.00 2022-01-01 16:27:03.906 001 11590.48 261.58 56633.60 88888.00 2022-01-01 16:27:04.406 001 11590.40 261.63 56633.55 88888.00 2022-01-01 16:27:04.906 001 11590.53 261.66 56633.54 88888.00 2022-01-01 16:27:05.406 001 11590.45 261.63 56633.48 88888.00 2022-01-01 16:27:05.906 001 11590.45 261.70 56633.42 88888.00 2022-01-01 16:27:06.406 001 11590.40 261.64 56633.45 88888.00 2022-01-01 16:27:06.906 001 11590.29 261.66 56633.39 88888.00 2022-01-01 16:27:07.406 001 11590.31 261.68 56633.36 88888.00 2022-01-01 16:27:07.906 001 11590.22 261.69 56633.36 88888.00 2022-01-01 16:27:08.406 001 11590.31 261.78 56633.35 88888.00 2022-01-01 16:27:08.906 001 11590.29 261.77 56633.30 88888.00 2022-01-01 16:27:09.406 001 11590.34 261.74 56633.32 88888.00 2022-01-01 16:27:09.906 001 11590.45 261.77 56633.29 88888.00 2022-01-01 16:27:10.406 001 11590.36 261.74 56633.24 88888.00 2022-01-01 16:27:10.906 001 11590.46 261.78 56633.21 88888.00 2022-01-01 16:27:11.406 001 11590.49 261.79 56633.16 88888.00 2022-01-01 16:27:11.906 001 11590.53 261.76 56633.13 88888.00 2022-01-01 16:27:12.406 001 11590.62 261.71 56633.17 88888.00 2022-01-01 16:27:12.906 001 11590.69 261.68 56633.15 88888.00 2022-01-01 16:27:13.406 001 11590.91 261.69 56633.10 88888.00 2022-01-01 16:27:13.906 001 11590.91 261.66 56633.07 88888.00 2022-01-01 16:27:14.406 001 11590.95 261.65 56633.08 88888.00 2022-01-01 16:27:14.906 001 11591.01 261.57 56633.01 88888.00 2022-01-01 16:27:15.406 001 11590.93 261.55 56632.88 88888.00 2022-01-01 16:27:15.906 001 11591.03 261.52 56632.88 88888.00 2022-01-01 16:27:16.406 001 11590.98 261.43 56632.90 88888.00 2022-01-01 16:27:16.906 001 11591.04 261.38 56632.88 88888.00 2022-01-01 16:27:17.406 001 11591.01 261.34 56632.76 88888.00 2022-01-01 16:27:17.906 001 11590.94 261.32 56632.73 88888.00 2022-01-01 16:27:18.406 001 11591.07 261.21 56632.65 88888.00 2022-01-01 16:27:18.906 001 11591.03 261.20 56632.63 88888.00 2022-01-01 16:27:19.406 001 11591.07 261.21 56632.60 88888.00 2022-01-01 16:27:19.906 001 11591.03 261.13 56632.56 88888.00 2022-01-01 16:27:20.406 001 11590.96 261.02 56632.59 88888.00 2022-01-01 16:27:20.906 001 11591.07 260.97 56632.57 88888.00 2022-01-01 16:27:21.406 001 11590.97 260.95 56632.50 88888.00 2022-01-01 16:27:21.906 001 11591.00 260.96 56632.50 88888.00 2022-01-01 16:27:22.406 001 11590.90 260.91 56632.45 88888.00 2022-01-01 16:27:22.906 001 11590.83 260.91 56632.39 88888.00 2022-01-01 16:27:23.406 001 11590.88 260.81 56632.37 88888.00 2022-01-01 16:27:23.906 001 11590.73 260.76 56632.33 88888.00 2022-01-01 16:27:24.406 001 11590.81 260.73 56632.33 88888.00 2022-01-01 16:27:24.906 001 11590.76 260.68 56632.37 88888.00 2022-01-01 16:27:25.406 001 11590.76 260.68 56632.46 88888.00 2022-01-01 16:27:25.906 001 11590.77 260.63 56632.51 88888.00 2022-01-01 16:27:26.406 001 11590.69 260.67 56632.50 88888.00 2022-01-01 16:27:26.906 001 11590.70 260.68 56632.57 88888.00 2022-01-01 16:27:27.406 001 11590.60 260.69 56632.63 88888.00 2022-01-01 16:27:27.906 001 11590.53 260.73 56632.66 88888.00 2022-01-01 16:27:28.406 001 11590.60 260.69 56632.79 88888.00 2022-01-01 16:27:28.906 001 11590.48 260.76 56632.87 88888.00 2022-01-01 16:27:29.406 001 11590.55 260.87 56632.81 88888.00 2022-01-01 16:27:29.906 001 11590.50 260.80 56632.84 88888.00 2022-01-01 16:27:30.406 001 11590.53 260.82 56632.91 88888.00 2022-01-01 16:27:30.906 001 11590.59 260.80 56632.97 88888.00 2022-01-01 16:27:31.406 001 11590.66 260.82 56632.97 88888.00 2022-01-01 16:27:32.406 001 11590.81 260.93 56633.05 88888.00 2022-01-01 16:27:32.906 001 11590.91 260.97 56633.21 88888.00 2022-01-01 16:27:33.406 001 11590.94 260.97 56633.26 88888.00 2022-01-01 16:27:33.906 001 11590.93 261.03 56633.27 88888.00 2022-01-01 16:27:34.406 001 11591.08 261.08 56633.30 88888.00 2022-01-01 16:27:34.906 001 11591.02 261.10 56633.36 88888.00 2022-01-01 16:27:35.406 001 11591.09 261.15 56633.36 88888.00 2022-01-01 16:27:35.906 001 11591.09 261.14 56633.35 88888.00 2022-01-01 16:27:36.406 001 11591.05 261.17 56633.41 88888.00 2022-01-01 16:27:36.906 001 11591.12 261.18 56633.48 88888.00 2022-01-01 16:27:37.407 001 11590.97 261.21 56633.59 88888.00 2022-01-01 16:27:37.907 001 11591.01 261.31 56633.63 88888.00 2022-01-01 16:27:38.407 001 11591.08 261.25 56633.61 88888.00 2022-01-01 16:27:38.907 001 11591.17 261.30 56633.63 88888.00 2022-01-01 16:27:39.407 001 11591.22 261.27 56633.60 88888.00 2022-01-01 16:27:39.907 001 11591.11 261.28 56633.58 88888.00 2022-01-01 16:27:40.407 001 11591.26 261.30 56633.60 88888.00 2022-01-01 16:27:40.907 001 11591.21 261.24 56633.60 88888.00 2022-01-01 16:27:41.407 001 11591.24 261.29 56633.56 88888.00 2022-01-01 16:27:42.407 001 11591.18 261.21 56633.48 88888.00 2022-01-01 16:27:42.907 001 11591.35 261.15 56633.48 88888.00 2022-01-01 16:27:43.407 001 11591.32 261.01 56633.43 88888.00 2022-01-01 16:27:43.907 001 11591.33 261.07 56633.47 88888.00 2022-01-01 16:27:44.407 001 11591.37 261.06 56633.48 88888.00 2022-01-01 16:27:44.907 001 11591.31 261.06 56633.48 88888.00 2022-01-01 16:27:45.407 001 11591.40 261.00 56633.36 88888.00 2022-01-01 16:27:45.907 001 11591.32 260.90 56633.33 88888.00 2022-01-01 16:27:46.407 001 11591.37 260.90 56633.42 88888.00 2022-01-01 16:27:46.907 001 11591.25 260.91 56633.39 88888.00 2022-01-01 16:27:47.407 001 11591.25 260.86 56633.34 88888.00 2022-01-01 16:27:47.907 001 11591.32 260.82 56633.29 88888.00 2022-01-01 16:27:48.407 001 11591.21 260.76 56633.27 88888.00 2022-01-01 16:27:48.907 001 11591.29 260.77 56633.26 88888.00 2022-01-01 16:27:49.407 001 11591.26 260.72 56633.32 88888.00 2022-01-01 16:27:49.907 001 11591.28 260.62 56633.41 88888.00 2022-01-01 16:27:50.407 001 11591.45 260.60 56633.42 88888.00 2022-01-01 16:27:50.907 001 11591.52 260.59 56633.42 88888.00 2022-01-01 16:27:51.407 001 11591.66 260.60 56633.42 88888.00 2022-01-01 16:27:52.407 001 11591.60 260.57 56633.46 88888.00 2022-01-01 16:27:52.907 001 11591.71 260.57 56633.54 88888.00 2022-01-01 16:27:53.407 001 11591.66 260.53 56633.53 88888.00 2022-01-01 16:27:53.907 001 11591.75 260.56 56633.55 88888.00 2022-01-01 16:27:54.407 001 11591.67 260.59 56633.62 88888.00 2022-01-01 16:27:54.907 001 11591.70 260.67 56633.62 88888.00 2022-01-01 16:27:55.407 001 11591.74 260.66 56633.67 88888.00 2022-01-01 16:27:55.907 001 11591.66 260.69 56633.74 88888.00 2022-01-01 16:27:56.407 001 11591.80 260.68 56633.78 88888.00 2022-01-01 16:27:56.907 001 11591.75 260.61 56633.74 88888.00 2022-01-01 16:27:57.407 001 11591.89 260.67 56633.73 88888.00 2022-01-01 16:27:57.907 001 11591.92 260.70 56633.73 88888.00 2022-01-01 16:27:58.407 001 11591.82 260.80 56633.79 88888.00 2022-01-01 16:27:58.907 001 11591.80 260.81 56633.82 88888.00 2022-01-01 16:27:59.407 001 11591.75 260.89 56633.82 88888.00 2022-01-01 16:27:59.907 001 11591.78 260.94 56633.82 88888.00 2022-01-01 16:28:00.407 001 11591.79 260.90 56633.82 88888.00 2022-01-01 16:28:00.907 001 11591.77 260.94 56633.82 88888.00 2022-01-01 16:28:01.407 001 11591.91 261.00 56633.77 88888.00 2022-01-01 16:28:01.907 001 11591.88 261.01 56633.73 88888.00 2022-01-01 16:28:02.407 001 11592.05 261.04 56633.79 88888.00 2022-01-01 16:28:02.907 001 11592.02 260.98 56633.69 88888.00 2022-01-01 16:28:03.407 001 11591.88 260.97 56633.72 88888.00 2022-01-01 16:28:03.907 001 11591.93 260.97 56633.68 88888.00 2022-01-01 16:28:04.407 001 11591.85 261.01 56633.56 88888.00 2022-01-01 16:28:04.907 001 11592.08 261.03 56633.49 88888.00 2022-01-01 16:28:05.407 001 11592.11 260.96 56633.47 88888.00 2022-01-01 16:28:05.907 001 11592.12 260.96 56633.46 88888.00 2022-01-01 16:28:06.407 001 11592.14 260.91 56633.37 88888.00 2022-01-01 16:28:06.907 001 11592.09 260.91 56633.32 88888.00 2022-01-01 16:28:07.407 001 11592.18 260.88 56633.29 88888.00 2022-01-01 16:28:07.907 001 11592.12 260.80 56633.18 88888.00 2022-01-01 16:28:08.407 001 11592.13 260.80 56633.07 88888.00 2022-01-01 16:28:08.907 001 11592.14 260.75 56632.97 88888.00 2022-01-01 16:28:09.407 001 11592.09 260.72 56632.94 88888.00 2022-01-01 16:28:09.907 001 11592.09 260.69 56632.94 88888.00 2022-01-01 16:28:10.407 001 11591.98 260.63 56632.85 88888.00 2022-01-01 16:28:10.907 001 11592.13 260.56 56632.79 88888.00 2022-01-01 16:28:11.407 001 11592.14 260.54 56632.75 88888.00 2022-01-01 16:28:11.907 001 11592.08 260.55 56632.70 88888.00 2022-01-01 16:28:12.407 001 11592.14 260.49 56632.65 88888.00 2022-01-01 16:28:12.907 001 11592.04 260.41 56632.57 88888.00 2022-01-01 16:28:13.407 001 11592.08 260.36 56632.57 88888.00 2022-01-01 16:28:13.907 001 11591.99 260.25 56632.55 88888.00 2022-01-01 16:28:14.407 001 11591.93 260.27 56632.47 88888.00 2022-01-01 16:28:14.907 001 11591.95 260.19 56632.49 88888.00 2022-01-01 16:28:15.407 001 11591.82 260.15 56632.46 88888.00 2022-01-01 16:28:15.907 001 11591.75 260.19 56632.43 88888.00 2022-01-01 16:28:16.407 001 11591.64 260.11 56632.45 88888.00 2022-01-01 16:28:16.907 001 11591.65 260.18 56632.45 88888.00 2022-01-01 16:28:17.407 001 11591.82 260.14 56632.47 88888.00 2022-01-01 16:28:17.907 001 11591.81 260.12 56632.45 88888.00 2022-01-01 16:28:18.407 001 11591.85 260.13 56632.46 88888.00 2022-01-01 16:28:18.907 001 11591.75 260.07 56632.47 88888.00 2022-01-01 16:28:19.407 001 11591.78 260.12 56632.56 88888.00 2022-01-01 16:28:19.907 001 11591.77 260.05 56632.52 88888.00 2022-01-01 16:28:20.407 001 11591.68 260.11 56632.51 88888.00 2022-01-01 16:28:20.907 001 11591.78 260.16 56632.53 88888.00 2022-01-01 16:28:21.407 001 11591.68 260.09 56632.56 88888.00 2022-01-01 16:28:21.907 001 11591.74 260.11 56632.63 88888.00 2022-01-01 16:28:22.407 001 11591.75 260.08 56632.58 88888.00 2022-01-01 16:28:22.907 001 11591.70 260.13 56632.62 88888.00 2022-01-01 16:28:23.407 001 11591.81 260.13 56632.65 88888.00 2022-01-01 16:28:23.907 001 11591.68 260.15 56632.59 88888.00 2022-01-01 16:28:24.407 001 11591.75 260.20 56632.62 88888.00 2022-01-01 16:28:24.907 001 11591.79 260.16 56632.63 88888.00 2022-01-01 16:28:25.407 001 11591.79 260.20 56632.62 88888.00 2022-01-01 16:28:25.907 001 11591.86 260.18 56632.57 88888.00 2022-01-01 16:28:26.407 001 11591.81 260.09 56632.62 88888.00 2022-01-01 16:28:26.907 001 11591.95 260.12 56632.58 88888.00 2022-01-01 16:28:27.407 001 11591.94 260.09 56632.53 88888.00 2022-01-01 16:28:27.907 001 11591.93 260.22 56632.50 88888.00 2022-01-01 16:28:28.407 001 11591.97 260.19 56632.50 88888.00 2022-01-01 16:28:28.907 001 11591.93 260.13 56632.46 88888.00 2022-01-01 16:28:29.407 001 11592.08 260.13 56632.46 88888.00 2022-01-01 16:28:29.907 001 11592.02 260.09 56632.37 88888.00 2022-01-01 16:28:30.407 001 11592.04 260.11 56632.32 88888.00 2022-01-01 16:28:30.907 001 11592.07 260.07 56632.25 88888.00 2022-01-01 16:28:31.407 001 11592.05 260.07 56632.25 88888.00 2022-01-01 16:28:31.907 001 11592.13 260.07 56632.30 88888.00 2022-01-01 16:28:32.407 001 11592.07 260.04 56632.31 88888.00 2022-01-01 16:28:32.907 001 11592.09 260.01 56632.33 88888.00 2022-01-01 16:28:33.907 001 11592.05 259.96 56632.32 88888.00 2022-01-01 16:28:34.407 001 11592.12 259.89 56632.36 88888.00 2022-01-01 16:28:34.907 001 11592.02 259.81 56632.33 88888.00 2022-01-01 16:28:35.407 001 11592.07 259.80 56632.32 88888.00 2022-01-01 16:28:35.907 001 11592.13 259.82 56632.41 88888.00 2022-01-01 16:28:36.407 001 11592.07 259.84 56632.45 88888.00 2022-01-01 16:28:36.907 001 11592.09 259.80 56632.52 88888.00 2022-01-01 16:28:37.407 001 11591.92 259.82 56632.60 88888.00 2022-01-01 16:28:37.907 001 11591.92 259.77 56632.71 88888.00 2022-01-01 16:28:38.407 001 11591.81 259.78 56632.77 88888.00 2022-01-01 16:28:38.907 001 11591.74 259.82 56632.84 88888.00 2022-01-01 16:28:39.407 001 11591.77 259.84 56632.94 88888.00 2022-01-01 16:28:39.907 001 11591.71 259.84 56632.98 88888.00 2022-01-01 16:28:40.407 001 11591.82 259.87 56633.03 88888.00 2022-01-01 16:28:40.907 001 11591.79 259.86 56633.03 88888.00 2022-01-01 16:28:41.907 001 11591.89 259.88 56633.10 88888.00 2022-01-01 16:28:42.407 001 11591.73 259.92 56633.16 88888.00 2022-01-01 16:28:42.907 001 11591.75 259.99 56633.21 88888.00 2022-01-01 16:28:43.907 001 11591.54 260.02 56633.23 88888.00 2022-01-01 16:28:44.407 001 11591.54 260.08 56633.24 88888.00 2022-01-01 16:28:44.907 001 11591.52 260.11 56633.27 88888.00 2022-01-01 16:28:45.407 001 11591.66 260.08 56633.26 88888.00 2022-01-01 16:28:45.907 001 11591.65 260.02 56633.32 88888.00 2022-01-01 16:28:46.407 001 11591.73 260.11 56633.33 88888.00 2022-01-01 16:28:46.907 001 11591.65 260.12 56633.32 88888.00 2022-01-01 16:28:47.407 001 11591.56 260.16 56633.30 88888.00 2022-01-01 16:28:47.907 001 11591.70 260.15 56633.32 88888.00 2022-01-01 16:28:48.407 001 11591.64 260.21 56633.39 88888.00 2022-01-01 16:28:48.907 001 11591.73 260.25 56633.39 88888.00 2022-01-01 16:28:49.407 001 11591.75 260.23 56633.32 88888.00 2022-01-01 16:28:49.907 001 11591.71 260.26 56633.26 88888.00 2022-01-01 16:28:50.407 001 11591.85 260.21 56633.21 88888.00 2022-01-01 16:28:50.907 001 11591.79 260.20 56633.17 88888.00 2022-01-01 16:28:51.407 001 11591.86 260.20 56633.16 88888.00 2022-01-01 16:28:51.907 001 11591.87 260.15 56633.11 88888.00 2022-01-01 16:28:52.407 001 11591.85 260.15 56633.05 88888.00 2022-01-01 16:28:52.907 001 11591.97 260.14 56633.02 88888.00 2022-01-01 16:28:53.907 001 11592.05 260.13 56633.02 88888.00 2022-01-01 16:28:54.407 001 11592.04 260.07 56633.05 88888.00 2022-01-01 16:28:54.907 001 11592.06 260.07 56633.03 88888.00 2022-01-01 16:28:55.407 001 11592.05 260.02 56632.98 88888.00 2022-01-01 16:28:55.907 001 11591.85 260.05 56632.98 88888.00 2022-01-01 16:28:56.407 001 11591.91 260.04 56633.00 88888.00 2022-01-01 16:28:56.907 001 11591.84 259.93 56633.05 88888.00 2022-01-01 16:28:57.407 001 11591.86 259.96 56633.01 88888.00 2022-01-01 16:28:57.907 001 11591.91 259.94 56633.00 88888.00 2022-01-01 16:28:58.407 001 11591.92 259.96 56633.03 88888.00 2022-01-01 16:28:58.907 001 11592.04 260.01 56633.04 88888.00 2022-01-01 16:28:59.407 001 11591.98 259.95 56633.04 88888.00 2022-01-01 16:28:59.907 001 11591.95 259.96 56633.09 88888.00 2022-01-01 16:29:00.407 001 11591.91 259.86 56633.14 88888.00 2022-01-01 16:29:00.907 001 11591.84 259.82 56633.16 88888.00 2022-01-01 16:29:01.407 001 11591.84 259.81 56633.20 88888.00 2022-01-01 16:29:01.907 001 11591.68 259.79 56633.26 88888.00 2022-01-01 16:29:02.407 001 11591.72 259.81 56633.32 88888.00 2022-01-01 16:29:02.907 001 11591.67 259.79 56633.34 88888.00 2022-01-01 16:29:03.407 001 11591.67 259.80 56633.36 88888.00 2022-01-01 16:29:03.907 001 11591.68 259.75 56633.42 88888.00 2022-01-01 16:29:04.407 001 11591.60 259.71 56633.50 88888.00 2022-01-01 16:29:04.907 001 11591.60 259.73 56633.55 88888.00 2022-01-01 16:29:05.407 001 11591.50 259.72 56633.56 88888.00 2022-01-01 16:29:05.907 001 11591.42 259.73 56633.67 88888.00 2022-01-01 16:29:06.407 001 11591.45 259.67 56633.68 88888.00 2022-01-01 16:29:06.907 001 11591.32 259.65 56633.74 88888.00 2022-01-01 16:29:07.407 001 11591.33 259.68 56633.77 88888.00 2022-01-01 16:29:07.907 001 11591.16 259.65 56633.73 88888.00 2022-01-01 16:29:08.407 001 11591.17 259.65 56633.84 88888.00 2022-01-01 16:29:08.907 001 11591.17 259.64 56633.87 88888.00 2022-01-01 16:29:09.407 001 11591.09 259.65 56633.90 88888.00 2022-01-01 16:29:09.907 001 11591.19 259.67 56633.90 88888.00 2022-01-01 16:29:10.407 001 11591.17 259.67 56633.93 88888.00 2022-01-01 16:29:10.907 001 11591.23 259.72 56633.98 88888.00 2022-01-01 16:29:11.907 001 11591.17 259.77 56634.03 88888.00 2022-01-01 16:29:12.407 001 11591.26 259.78 56633.97 88888.00 2022-01-01 16:29:12.907 001 11591.18 259.77 56633.97 88888.00 2022-01-01 16:29:13.407 001 11591.17 259.86 56634.06 88888.00 2022-01-01 16:29:13.907 001 11591.18 259.87 56634.09 88888.00 2022-01-01 16:29:14.407 001 11591.17 259.87 56634.06 88888.00 2022-01-01 16:29:14.907 001 11591.26 259.88 56634.11 88888.00 2022-01-01 16:29:15.407 001 11591.19 259.89 56634.11 88888.00 2022-01-01 16:29:15.907 001 11591.19 259.86 56634.14 88888.00 2022-01-01 16:29:16.407 001 11591.07 259.82 56634.12 88888.00 2022-01-01 16:29:16.907 001 11591.10 259.92 56634.17 88888.00 2022-01-01 16:29:17.407 001 11591.24 259.93 56634.23 88888.00 2022-01-01 16:29:17.907 001 11591.21 259.92 56634.19 88888.00 2022-01-01 16:29:18.407 001 11591.31 259.96 56634.26 88888.00 2022-01-01 16:29:18.907 001 11591.28 259.95 56634.26 88888.00 2022-01-01 16:29:19.407 001 11591.31 260.01 56634.26 88888.00 2022-01-01 16:29:19.907 001 11591.36 260.02 56634.26 88888.00 2022-01-01 16:29:20.407 001 11591.29 260.06 56634.29 88888.00 2022-01-01 16:29:20.907 001 11591.40 260.08 56634.37 88888.00 2022-01-01 16:29:21.407 001 11591.42 259.94 56634.40 88888.00 2022-01-01 16:29:21.907 001 11591.42 260.02 56634.45 88888.00 2022-01-01 16:29:22.407 001 11591.47 260.06 56634.50 88888.00 2022-01-01 16:29:22.907 001 11591.40 260.09 56634.58 88888.00 2022-01-01 16:29:23.407 001 11591.47 260.12 56634.58 88888.00 2022-01-01 16:29:23.907 001 11591.33 260.14 56634.56 88888.00 2022-01-01 16:29:24.407 001 11591.29 260.18 56634.64 88888.00 2022-01-01 16:29:24.907 001 11591.36 260.15 56634.63 88888.00 2022-01-01 16:29:25.407 001 11591.25 260.22 56634.62 88888.00 2022-01-01 16:29:25.907 001 11591.38 260.21 56634.69 88888.00 2022-01-01 16:29:26.407 001 11591.29 260.19 56634.72 88888.00 2022-01-01 16:29:26.907 001 11591.30 260.26 56634.75 88888.00 2022-01-01 16:29:27.407 001 11591.32 260.25 56634.74 88888.00 2022-01-01 16:29:27.907 001 11591.43 260.26 56634.77 88888.00 2022-01-01 16:29:28.407 001 11591.56 260.28 56634.80 88888.00 2022-01-01 16:29:28.907 001 11591.52 260.30 56634.83 88888.00 2022-01-01 16:29:29.407 001 11591.59 260.26 56634.83 88888.00 2022-01-01 16:29:29.907 001 11591.53 260.21 56634.89 88888.00 2022-01-01 16:29:30.407 001 11591.38 260.22 56634.91 88888.00 2022-01-01 16:29:30.907 001 11591.40 260.16 56634.91 88888.00 2022-01-01 16:29:31.407 001 11591.26 260.12 56634.91 88888.00 2022-01-01 16:29:31.907 001 11591.37 260.13 56634.94 88888.00 2022-01-01 16:29:32.407 001 11591.31 260.07 56634.96 88888.00 2022-01-01 16:29:32.907 001 11591.33 260.11 56635.01 88888.00 2022-01-01 16:29:33.407 001 11591.39 260.11 56635.02 88888.00 2022-01-01 16:29:33.907 001 11591.28 260.05 56635.02 88888.00 2022-01-01 16:29:34.407 001 11591.22 260.13 56635.01 88888.00 2022-01-01 16:29:35.407 001 11591.05 260.19 56635.04 88888.00 2022-01-01 16:29:35.907 001 11591.07 260.13 56634.99 88888.00 2022-01-01 16:29:36.407 001 11590.96 260.16 56635.00 88888.00 2022-01-01 16:29:36.907 001 11591.00 260.11 56634.95 88888.00 2022-01-01 16:29:37.407 001 11590.88 260.05 56634.89 88888.00 2022-01-01 16:29:37.907 001 11590.96 260.11 56634.91 88888.00 2022-01-01 16:29:38.407 001 11591.09 260.05 56634.99 88888.00 2022-01-01 16:29:38.907 001 11590.98 260.09 56635.07 88888.00 2022-01-01 16:29:39.407 001 11591.02 260.04 56635.02 88888.00 2022-01-01 16:29:39.907 001 11590.91 260.00 56634.96 88888.00 2022-01-01 16:29:40.408 001 11590.94 260.06 56634.89 88888.00 2022-01-01 16:29:40.908 001 11590.97 260.07 56634.88 88888.00 2022-01-01 16:29:41.408 001 11590.89 260.09 56634.94 88888.00 2022-01-01 16:29:41.908 001 11591.02 260.13 56634.97 88888.00 2022-01-01 16:29:42.408 001 11590.90 260.14 56634.97 88888.00 2022-01-01 16:29:42.908 001 11590.94 260.13 56634.96 88888.00 2022-01-01 16:29:43.408 001 11590.90 260.05 56634.90 88888.00 2022-01-01 16:29:43.908 001 11591.00 260.00 56634.96 88888.00 2022-01-01 16:29:44.408 001 11591.15 259.99 56634.97 88888.00 2022-01-01 16:29:44.908 001 11591.07 260.07 56635.00 88888.00 2022-01-01 16:29:45.408 001 11591.17 260.04 56635.02 88888.00 2022-01-01 16:29:45.908 001 11591.08 260.00 56635.03 88888.00 2022-01-01 16:29:46.408 001 11591.01 260.06 56635.08 88888.00 2022-01-01 16:29:46.908 001 11591.07 260.05 56635.13 88888.00 2022-01-01 16:29:47.408 001 11591.00 260.12 56635.16 88888.00 2022-01-01 16:29:47.908 001 11591.00 260.18 56635.21 88888.00 2022-01-01 16:29:48.408 001 11590.91 260.12 56635.38 88888.00 2022-01-01 16:29:48.908 001 11590.94 260.14 56635.34 88888.00 2022-01-01 16:29:49.408 001 11590.97 260.14 56635.27 88888.00 2022-01-01 16:29:49.908 001 11590.87 260.12 56635.27 88888.00 2022-01-01 16:29:50.408 001 11590.89 260.14 56635.29 88888.00 2022-01-01 16:29:50.908 001 11590.77 260.12 56635.33 88888.00 2022-01-01 16:29:51.408 001 11590.76 260.06 56635.31 88888.00 2022-01-01 16:29:51.908 001 11590.69 260.01 56635.33 88888.00 2022-01-01 16:29:52.408 001 11590.54 260.06 56635.36 88888.00 2022-01-01 16:29:52.908 001 11590.55 260.06 56635.40 88888.00 2022-01-01 16:29:53.408 001 11590.41 260.07 56635.40 88888.00 2022-01-01 16:29:53.908 001 11590.39 260.08 56635.47 88888.00 2022-01-01 16:29:54.408 001 11590.34 260.02 56635.45 88888.00 2022-01-01 16:29:54.908 001 11590.20 260.04 56635.52 88888.00 2022-01-01 16:29:55.408 001 11590.20 260.01 56635.53 88888.00 2022-01-01 16:29:55.908 001 11590.12 259.99 56635.55 88888.00 2022-01-01 16:29:56.408 001 11590.17 259.98 56635.63 88888.00 2022-01-01 16:29:56.908 001 11590.11 259.89 56635.63 88888.00 2022-01-01 16:29:57.408 001 11590.06 259.93 56635.64 88888.00 2022-01-01 16:29:57.908 001 11590.20 259.87 56635.63 88888.00 2022-01-01 16:29:58.408 001 11590.14 259.78 56635.60 88888.00 2022-01-01 16:29:58.908 001 11590.20 259.80 56635.64 88888.00 2022-01-01 16:29:59.408 001 11590.15 259.85 56635.65 88888.00 2022-01-01 16:29:59.908 001 11590.14 259.91 56635.67 88888.00 2022-01-01 16:30:00.408 001 11590.11 259.86 56635.66 88888.00 2022-01-01 16:30:00.908 001 11589.99 259.88 56635.66 88888.00 2022-01-01 16:30:01.408 001 11590.17 259.89 56635.68 88888.00 2022-01-01 16:30:01.908 001 11590.19 259.86 56635.72 88888.00 2022-01-01 16:30:02.408 001 11590.25 259.85 56635.68 88888.00 2022-01-01 16:30:02.908 001 11590.31 259.84 56635.66 88888.00 2022-01-01 16:30:03.408 001 11590.24 259.81 56635.67 88888.00 2022-01-01 16:30:03.908 001 11590.38 259.84 56635.70 88888.00 2022-01-01 16:30:04.408 001 11590.35 259.81 56635.70 88888.00 2022-01-01 16:30:04.908 001 11590.41 259.85 56635.72 88888.00 2022-01-01 16:30:05.408 001 11590.48 259.81 56635.73 88888.00 2022-01-01 16:30:05.908 001 11590.42 259.82 56635.71 88888.00 2022-01-01 16:30:06.408 001 11590.49 259.84 56635.72 88888.00 2022-01-01 16:30:06.908 001 11590.41 259.80 56635.78 88888.00 2022-01-01 16:30:07.408 001 11590.52 259.86 56635.87 88888.00 2022-01-01 16:30:07.908 001 11590.54 259.87 56635.87 88888.00 2022-01-01 16:30:08.408 001 11590.49 259.89 56635.86 88888.00 2022-01-01 16:30:08.908 001 11590.60 259.91 56635.83 88888.00 2022-01-01 16:30:09.408 001 11590.47 259.86 56635.83 88888.00 2022-01-01 16:30:09.908 001 11590.60 259.93 56635.85 88888.00 2022-01-01 16:30:10.408 001 11590.57 259.94 56635.86 88888.00 2022-01-01 16:30:10.908 001 11590.54 260.02 56635.89 88888.00 2022-01-01 16:30:11.408 001 11590.59 260.00 56635.94 88888.00 2022-01-01 16:30:11.908 001 11590.48 259.98 56635.97 88888.00 2022-01-01 16:30:12.408 001 11590.59 259.99 56636.05 88888.00 2022-01-01 16:30:12.908 001 11590.54 260.01 56636.06 88888.00 2022-01-01 16:30:13.408 001 11590.53 260.06 56636.11 88888.00 2022-01-01 16:30:13.908 001 11590.56 260.04 56636.15 88888.00 2022-01-01 16:30:14.408 001 11590.43 260.07 56636.13 88888.00 2022-01-01 16:30:14.908 001 11590.47 260.08 56636.13 88888.00 2022-01-01 16:30:15.408 001 11590.38 260.07 56636.22 88888.00 2022-01-01 16:30:15.908 001 11590.46 260.06 56636.21 88888.00 2022-01-01 16:30:16.408 001 11590.42 259.99 56636.24 88888.00 2022-01-01 16:30:16.908 001 11590.39 260.02 56636.32 88888.00 2022-01-01 16:30:17.408 001 11590.50 260.05 56636.37 88888.00 2022-01-01 16:30:17.908 001 11590.36 260.07 56636.39 88888.00 2022-01-01 16:30:18.408 001 11590.41 260.06 56636.42 88888.00 2022-01-01 16:30:18.908 001 11590.38 260.05 56636.44 88888.00 2022-01-01 16:30:19.408 001 11590.34 260.08 56636.44 88888.00 2022-01-01 16:30:19.908 001 11590.38 260.04 56636.44 88888.00 2022-01-01 16:30:20.408 001 11590.32 260.04 56636.49 88888.00 2022-01-01 16:30:20.908 001 11590.34 260.11 56636.50 88888.00 2022-01-01 16:30:21.408 001 11590.27 260.08 56636.48 88888.00 2022-01-01 16:30:21.908 001 11590.24 260.09 56636.53 88888.00 2022-01-01 16:30:22.408 001 11590.31 260.06 56636.54 88888.00 2022-01-01 16:30:22.908 001 11590.26 260.12 56636.56 88888.00 2022-01-01 16:30:23.408 001 11590.32 260.14 56636.61 88888.00 2022-01-01 16:30:23.908 001 11590.25 260.11 56636.67 88888.00 2022-01-01 16:30:24.408 001 11590.31 260.18 56636.64 88888.00 2022-01-01 16:30:24.908 001 11590.31 260.21 56636.68 88888.00 2022-01-01 16:30:25.408 001 11590.24 260.27 56636.75 88888.00 2022-01-01 16:30:25.908 001 11590.35 260.27 56636.80 88888.00 2022-01-01 16:30:26.408 001 11590.21 260.29 56636.85 88888.00 2022-01-01 16:30:26.908 001 11590.28 260.33 56636.93 88888.00 2022-01-01 16:30:27.408 001 11590.31 260.32 56636.90 88888.00 2022-01-01 16:30:27.908 001 11590.31 260.35 56636.88 88888.00 2022-01-01 16:30:28.408 001 11590.39 260.35 56636.86 88888.00 2022-01-01 16:30:28.908 001 11590.28 260.34 56636.93 88888.00 2022-01-01 16:30:29.408 001 11590.36 260.28 56636.95 88888.00 2022-01-01 16:30:29.908 001 11590.28 260.25 56636.88 88888.00 2022-01-01 16:30:30.408 001 11590.24 260.29 56636.85 88888.00 2022-01-01 16:30:30.908 001 11590.29 260.29 56636.83 88888.00 2022-01-01 16:30:31.408 001 11590.20 260.36 56636.83 88888.00 2022-01-01 16:30:31.908 001 11590.34 260.42 56636.82 88888.00 2022-01-01 16:30:32.408 001 11590.25 260.38 56636.82 88888.00 2022-01-01 16:30:32.908 001 11590.27 260.42 56636.82 88888.00 2022-01-01 16:30:33.408 001 11590.31 260.40 56636.80 88888.00 2022-01-01 16:30:33.908 001 11590.26 260.43 56636.77 88888.00 2022-01-01 16:30:34.408 001 11590.35 260.41 56636.83 88888.00 2022-01-01 16:30:34.908 001 11590.28 260.35 56636.83 88888.00 2022-01-01 16:30:35.408 001 11590.40 260.38 56636.81 88888.00 2022-01-01 16:30:35.908 001 11590.39 260.33 56636.80 88888.00 2022-01-01 16:30:36.908 001 11590.20 260.33 56636.80 88888.00 2022-01-01 16:30:37.408 001 11590.11 260.32 56636.76 88888.00 2022-01-01 16:30:37.908 001 11590.19 260.39 56636.76 88888.00 2022-01-01 16:30:38.408 001 11590.21 260.35 56636.69 88888.00 2022-01-01 16:30:38.908 001 11590.18 260.36 56636.73 88888.00 2022-01-01 16:30:39.408 001 11590.27 260.34 56636.75 88888.00 2022-01-01 16:30:39.908 001 11590.17 260.36 56636.71 88888.00 2022-01-01 16:30:40.408 001 11590.25 260.40 56636.76 88888.00 2022-01-01 16:30:40.908 001 11590.21 260.35 56636.70 88888.00 2022-01-01 16:30:41.408 001 11590.19 260.38 56636.67 88888.00 2022-01-01 16:30:41.908 001 11590.33 260.33 56636.67 88888.00 2022-01-01 16:30:42.408 001 11590.31 260.30 56636.61 88888.00 2022-01-01 16:30:42.908 001 11590.49 260.27 56636.64 88888.00 2022-01-01 16:30:43.408 001 11590.47 260.25 56636.64 88888.00 2022-01-01 16:30:43.908 001 11590.46 260.26 56636.63 88888.00 2022-01-01 16:30:44.408 001 11590.47 260.20 56636.63 88888.00 2022-01-01 16:30:44.908 001 11590.41 260.25 56636.60 88888.00 2022-01-01 16:30:45.408 001 11590.54 260.23 56636.53 88888.00 2022-01-01 16:30:45.908 001 11590.49 260.21 56636.53 88888.00 2022-01-01 16:30:46.908 001 11590.54 260.26 56636.60 88888.00 2022-01-01 16:30:47.408 001 11590.48 260.28 56636.54 88888.00 2022-01-01 16:30:47.908 001 11590.57 260.27 56636.49 88888.00 2022-01-01 16:30:48.408 001 11590.42 260.21 56636.45 88888.00 2022-01-01 16:30:48.908 001 11590.47 260.25 56636.51 88888.00 2022-01-01 16:30:49.408 001 11590.45 260.18 56636.54 88888.00 2022-01-01 16:30:49.908 001 11590.45 260.18 56636.54 88888.00 2022-01-01 16:30:50.408 001 11590.48 260.18 56636.50 88888.00 2022-01-01 16:30:50.908 001 11590.41 260.16 56636.43 88888.00 2022-01-01 16:30:51.408 001 11590.43 260.19 56636.45 88888.00 2022-01-01 16:30:51.908 001 11590.38 260.15 56636.42 88888.00 2022-01-01 16:30:52.408 001 11590.33 260.20 56636.44 88888.00 2022-01-01 16:30:52.908 001 11590.33 260.20 56636.44 88888.00 2022-01-01 16:30:53.408 001 11590.18 260.20 56636.47 88888.00 2022-01-01 16:30:53.908 001 11590.11 260.20 56636.50 88888.00 2022-01-01 16:30:54.408 001 11590.11 260.18 56636.49 88888.00 2022-01-01 16:30:54.908 001 11590.12 260.20 56636.48 88888.00 2022-01-01 16:30:55.408 001 11590.15 260.21 56636.49 88888.00 2022-01-01 16:30:55.908 001 11589.96 260.27 56636.48 88888.00 2022-01-01 16:30:56.408 001 11589.94 260.34 56636.49 88888.00 2022-01-01 16:30:56.908 001 11589.84 260.28 56636.43 88888.00 2022-01-01 16:30:57.408 001 11589.84 260.33 56636.45 88888.00 2022-01-01 16:30:57.908 001 11589.96 260.35 56636.50 88888.00 2022-01-01 16:30:58.408 001 11589.92 260.40 56636.53 88888.00 2022-01-01 16:30:58.908 001 11590.05 260.39 56636.54 88888.00 2022-01-01 16:30:59.408 001 11589.91 260.39 56636.54 88888.00 2022-01-01 16:30:59.908 001 11589.82 260.36 56636.50 88888.00 2022-01-01 16:31:00.408 001 11589.77 260.27 56636.47 88888.00 2022-01-01 16:31:00.908 001 11589.73 260.34 56636.48 88888.00 2022-01-01 16:31:01.408 001 11589.79 260.38 56636.53 88888.00 2022-01-01 16:31:01.908 001 11589.72 260.32 56636.53 88888.00 2022-01-01 16:31:02.408 001 11589.92 260.33 56636.53 88888.00 2022-01-01 16:31:02.908 001 11590.00 260.29 56636.49 88888.00 2022-01-01 16:31:03.408 001 11589.91 260.36 56636.50 88888.00 2022-01-01 16:31:03.908 001 11589.98 260.38 56636.45 88888.00 2022-01-01 16:31:04.408 001 11589.91 260.39 56636.41 88888.00 2022-01-01 16:31:04.908 001 11590.01 260.34 56636.43 88888.00 2022-01-01 16:31:05.408 001 11589.99 260.29 56636.43 88888.00 2022-01-01 16:31:05.908 001 11590.03 260.34 56636.41 88888.00 2022-01-01 16:31:06.908 001 11590.05 260.28 56636.42 88888.00 2022-01-01 16:31:07.408 001 11590.14 260.26 56636.42 88888.00 2022-01-01 16:31:07.908 001 11590.10 260.23 56636.41 88888.00 2022-01-01 16:31:08.408 001 11590.15 260.30 56636.43 88888.00 2022-01-01 16:31:08.908 001 11590.08 260.32 56636.45 88888.00 2022-01-01 16:31:09.408 001 11589.94 260.29 56636.44 88888.00 2022-01-01 16:31:09.908 001 11590.05 260.21 56636.43 88888.00 2022-01-01 16:31:10.408 001 11589.97 260.13 56636.41 88888.00 2022-01-01 16:31:10.908 001 11590.03 260.14 56636.35 88888.00 2022-01-01 16:31:11.408 001 11590.03 260.13 56636.31 88888.00 2022-01-01 16:31:11.908 001 11590.00 260.16 56636.36 88888.00 2022-01-01 16:31:12.408 001 11590.19 260.21 56636.37 88888.00 2022-01-01 16:31:12.908 001 11590.13 260.21 56636.37 88888.00 2022-01-01 16:31:13.408 001 11590.22 260.23 56636.39 88888.00 2022-01-01 16:31:13.908 001 11590.14 260.16 56636.43 88888.00 2022-01-01 16:31:14.908 001 11590.17 260.12 56636.49 88888.00 2022-01-01 16:31:15.408 001 11590.14 260.12 56636.49 88888.00 2022-01-01 16:31:15.908 001 11590.21 260.20 56636.55 88888.00 2022-01-01 16:31:16.408 001 11590.04 260.21 56636.56 88888.00 2022-01-01 16:31:16.908 001 11590.20 260.23 56636.60 88888.00 2022-01-01 16:31:17.408 001 11590.22 260.18 56636.56 88888.00 2022-01-01 16:31:17.908 001 11590.06 260.15 56636.60 88888.00 2022-01-01 16:31:18.408 001 11590.10 260.18 56636.63 88888.00 2022-01-01 16:31:18.908 001 11590.03 260.15 56636.55 88888.00 2022-01-01 16:31:19.408 001 11590.07 260.19 56636.50 88888.00 2022-01-01 16:31:19.909 001 11590.11 260.19 56636.50 88888.00 2022-01-01 16:31:20.409 001 11589.99 260.20 56636.48 88888.00 2022-01-01 16:31:20.909 001 11590.06 260.18 56636.47 88888.00 2022-01-01 16:31:21.409 001 11589.96 260.19 56636.50 88888.00 2022-01-01 16:31:21.909 001 11590.05 260.26 56636.53 88888.00 2022-01-01 16:31:22.409 001 11589.99 260.26 56636.49 88888.00 2022-01-01 16:31:22.909 001 11589.93 260.26 56636.51 88888.00 2022-01-01 16:31:23.409 001 11589.98 260.23 56636.54 88888.00 2022-01-01 16:31:23.909 001 11589.90 260.22 56636.45 88888.00 2022-01-01 16:31:24.409 001 11589.87 260.25 56636.50 88888.00 2022-01-01 16:31:24.909 001 11589.73 260.23 56636.43 88888.00 2022-01-01 16:31:25.409 001 11589.71 260.22 56636.43 88888.00 2022-01-01 16:31:25.909 001 11589.75 260.20 56636.45 88888.00 2022-01-01 16:31:26.409 001 11589.65 260.22 56636.47 88888.00 2022-01-01 16:31:26.909 001 11589.72 260.22 56636.50 88888.00 2022-01-01 16:31:27.409 001 11589.70 260.18 56636.48 88888.00 2022-01-01 16:31:27.909 001 11589.75 260.15 56636.47 88888.00 2022-01-01 16:31:28.409 001 11589.77 260.12 56636.48 88888.00 2022-01-01 16:31:28.909 001 11589.70 260.13 56636.51 88888.00 2022-01-01 16:31:29.409 001 11589.79 260.12 56636.58 88888.00 2022-01-01 16:31:29.909 001 11589.66 260.16 56636.60 88888.00 2022-01-01 16:31:30.409 001 11589.72 260.21 56636.61 88888.00 2022-01-01 16:31:30.909 001 11589.69 260.15 56636.62 88888.00 2022-01-01 16:31:31.409 001 11589.69 260.16 56636.68 88888.00 2022-01-01 16:31:31.909 001 11589.71 260.15 56636.63 88888.00 2022-01-01 16:31:32.409 001 11589.57 260.16 56636.62 88888.00 2022-01-01 16:31:32.909 001 11589.66 260.16 56636.66 88888.00 2022-01-01 16:31:33.409 001 11589.59 260.12 56636.61 88888.00 2022-01-01 16:31:33.909 001 11589.57 260.16 56636.63 88888.00 2022-01-01 16:31:34.909 001 11589.49 260.16 56636.60 88888.00 2022-01-01 16:31:35.409 001 11589.56 260.15 56636.68 88888.00 2022-01-01 16:31:35.909 001 11589.44 260.16 56636.66 88888.00 2022-01-01 16:31:36.409 001 11589.40 260.19 56636.67 88888.00 2022-01-01 16:31:36.909 001 11589.42 260.12 56636.61 88888.00 2022-01-01 16:31:37.409 001 11589.31 260.12 56636.63 88888.00 2022-01-01 16:31:37.909 001 11589.33 260.16 56636.71 88888.00 2022-01-01 16:31:38.409 001 11589.04 260.07 56636.69 88888.00 2022-01-01 16:31:38.909 001 11589.04 260.08 56636.71 88888.00 2022-01-01 16:31:39.409 001 11589.14 260.08 56636.69 88888.00 2022-01-01 16:31:39.909 001 11589.10 260.13 56636.66 88888.00 2022-01-01 16:31:40.409 001 11589.15 260.18 56636.63 88888.00 2022-01-01 16:31:40.909 001 11589.01 260.20 56636.61 88888.00 2022-01-01 16:31:41.409 001 11589.00 260.11 56636.55 88888.00 2022-01-01 16:31:41.909 001 11588.96 260.07 56636.54 88888.00 2022-01-01 16:31:42.409 001 11588.94 260.13 56636.57 88888.00 2022-01-01 16:31:42.909 001 11588.96 260.13 56636.62 88888.00 2022-01-01 16:31:43.409 001 11588.89 260.08 56636.63 88888.00 2022-01-01 16:31:43.909 001 11588.93 260.18 56636.66 88888.00 2022-01-01 16:31:44.409 001 11588.85 260.15 56636.58 88888.00 2022-01-01 16:31:44.909 001 11588.80 260.16 56636.56 88888.00 2022-01-01 16:31:45.409 001 11588.83 260.09 56636.55 88888.00 2022-01-01 16:31:45.909 001 11588.71 260.05 56636.50 88888.00 2022-01-01 16:31:46.409 001 11588.83 259.98 56636.49 88888.00 2022-01-01 16:31:46.909 001 11588.72 259.91 56636.45 88888.00 2022-01-01 16:31:47.409 001 11588.76 259.98 56636.48 88888.00 2022-01-01 16:31:47.909 001 11588.78 259.99 56636.51 88888.00 2022-01-01 16:31:48.409 001 11588.69 260.02 56636.47 88888.00 2022-01-01 16:31:48.909 001 11588.81 260.12 56636.45 88888.00 2022-01-01 16:31:49.409 001 11588.75 260.07 56636.50 88888.00 2022-01-01 16:31:49.909 001 11588.75 260.07 56636.54 88888.00 2022-01-01 16:31:50.409 001 11588.79 260.00 56636.49 88888.00 2022-01-01 16:31:50.909 001 11588.79 260.01 56636.44 88888.00 2022-01-01 16:31:51.409 001 11588.89 260.05 56636.44 88888.00 2022-01-01 16:31:51.909 001 11588.80 260.08 56636.44 88888.00 2022-01-01 16:31:52.409 001 11588.83 260.14 56636.48 88888.00 2022-01-01 16:31:52.909 001 11588.74 260.12 56636.47 88888.00 2022-01-01 16:31:53.409 001 11588.61 260.20 56636.51 88888.00 2022-01-01 16:31:53.909 001 11588.78 260.13 56636.51 88888.00 2022-01-01 16:31:54.409 001 11588.67 260.08 56636.54 88888.00 2022-01-01 16:31:54.909 001 11588.67 260.12 56636.57 88888.00 2022-01-01 16:31:55.409 001 11588.68 260.20 56636.55 88888.00 2022-01-01 16:31:55.909 001 11588.68 260.26 56636.61 88888.00 2022-01-01 16:31:56.409 001 11588.74 260.29 56636.63 88888.00 2022-01-01 16:31:56.909 001 11588.64 260.30 56636.66 88888.00 2022-01-01 16:31:57.409 001 11588.72 260.33 56636.71 88888.00 2022-01-01 16:31:58.409 001 11588.57 260.33 56636.82 88888.00 2022-01-01 16:31:58.909 001 11588.58 260.32 56636.89 88888.00 2022-01-01 16:31:59.409 001 11588.58 260.32 56636.92 88888.00 2022-01-01 16:31:59.909 001 11588.66 260.30 56636.96 88888.00 2022-01-01 16:32:00.409 001 11588.55 260.27 56636.98 88888.00 2022-01-01 16:32:00.909 001 11588.58 260.28 56637.01 88888.00 2022-01-01 16:32:01.409 001 11588.53 260.32 56637.05 88888.00 2022-01-01 16:32:01.909 001 11588.52 260.30 56637.08 88888.00 2022-01-01 16:32:02.409 001 11588.60 260.32 56637.09 88888.00 2022-01-01 16:32:02.909 001 11588.41 260.34 56637.08 88888.00 2022-01-01 16:32:03.409 001 11588.40 260.35 56637.06 88888.00 2022-01-01 16:32:03.909 001 11588.29 260.34 56637.05 88888.00 2022-01-01 16:32:04.409 001 11588.26 260.34 56637.09 88888.00 2022-01-01 16:32:04.909 001 11588.37 260.30 56637.09 88888.00 2022-01-01 16:32:05.409 001 11588.26 260.30 56637.15 88888.00 2022-01-01 16:32:05.909 001 11588.31 260.33 56637.20 88888.00 2022-01-01 16:32:06.409 001 11588.24 260.33 56637.13 88888.00 2022-01-01 16:32:06.909 001 11588.25 260.34 56637.13 88888.00 2022-01-01 16:32:07.409 001 11588.31 260.30 56637.08 88888.00 2022-01-01 16:32:08.409 001 11588.44 260.28 56637.01 88888.00 2022-01-01 16:32:08.909 001 11588.34 260.21 56637.01 88888.00 2022-01-01 16:32:09.409 001 11588.30 260.26 56637.01 88888.00 2022-01-01 16:32:09.909 001 11588.39 260.22 56637.01 88888.00 2022-01-01 16:32:10.409 001 11588.38 260.21 56636.98 88888.00 2022-01-01 16:32:10.909 001 11588.50 260.14 56636.95 88888.00 2022-01-01 16:32:11.409 001 11588.40 260.14 56636.86 88888.00 2022-01-01 16:32:11.909 001 11588.39 260.19 56636.85 88888.00 2022-01-01 16:32:12.409 001 11588.30 260.15 56636.82 88888.00 2022-01-01 16:32:12.909 001 11588.20 260.21 56636.82 88888.00 2022-01-01 16:32:13.409 001 11588.36 260.20 56636.83 88888.00 2022-01-01 16:32:13.909 001 11588.37 260.16 56636.80 88888.00 2022-01-01 16:32:14.409 001 11588.41 260.18 56636.75 88888.00 2022-01-01 16:32:14.909 001 11588.39 260.20 56636.75 88888.00 2022-01-01 16:32:15.409 001 11588.39 260.27 56636.76 88888.00 2022-01-01 16:32:15.909 001 11588.44 260.27 56636.80 88888.00 2022-01-01 16:32:16.409 001 11588.39 260.30 56636.80 88888.00 2022-01-01 16:32:16.909 001 11588.54 260.35 56636.79 88888.00 2022-01-01 16:32:17.409 001 11588.58 260.33 56636.73 88888.00 2022-01-01 16:32:17.909 001 11588.67 260.40 56636.79 88888.00 2022-01-01 16:32:18.409 001 11588.79 260.39 56636.80 88888.00 2022-01-01 16:32:18.909 001 11588.71 260.40 56636.83 88888.00 2022-01-01 16:32:19.409 001 11588.85 260.40 56636.83 88888.00 2022-01-01 16:32:19.909 001 11588.78 260.36 56636.81 88888.00 2022-01-01 16:32:20.409 001 11588.82 260.40 56636.82 88888.00 2022-01-01 16:32:20.909 001 11588.86 260.32 56636.85 88888.00 2022-01-01 16:32:21.409 001 11588.85 260.36 56636.82 88888.00 2022-01-01 16:32:21.909 001 11588.90 260.39 56636.76 88888.00 2022-01-01 16:32:22.409 001 11588.90 260.45 56636.76 88888.00 2022-01-01 16:32:22.909 001 11588.97 260.53 56636.75 88888.00 2022-01-01 16:32:23.409 001 11589.00 260.50 56636.77 88888.00 2022-01-01 16:32:23.909 001 11588.99 260.48 56636.83 88888.00 2022-01-01 16:32:24.409 001 11589.06 260.42 56636.79 88888.00 2022-01-01 16:32:24.909 001 11588.99 260.41 56636.70 88888.00 2022-01-01 16:32:25.409 001 11589.10 260.43 56636.73 88888.00 2022-01-01 16:32:25.909 001 11589.11 260.34 56636.71 88888.00 2022-01-01 16:32:26.409 001 11588.97 260.38 56636.63 88888.00 2022-01-01 16:32:26.909 001 11589.10 260.35 56636.55 88888.00 2022-01-01 16:32:27.409 001 11589.08 260.35 56636.54 88888.00 2022-01-01 16:32:27.909 001 11589.18 260.34 56636.57 88888.00 2022-01-01 16:32:28.409 001 11589.15 260.29 56636.48 88888.00 2022-01-01 16:32:28.909 001 11589.21 260.29 56636.38 88888.00 2022-01-01 16:32:29.409 001 11589.23 260.26 56636.32 88888.00 2022-01-01 16:32:29.909 001 11589.10 260.23 56636.28 88888.00 2022-01-01 16:32:30.409 001 11589.20 260.26 56636.15 88888.00 2022-01-01 16:32:30.909 001 11589.13 260.27 56636.06 88888.00 2022-01-01 16:32:31.409 001 11589.16 260.27 56636.03 88888.00 2022-01-01 16:32:31.909 001 11589.17 260.16 56635.99 88888.00 2022-01-01 16:32:32.409 001 11589.07 260.15 56635.93 88888.00 2022-01-01 16:32:32.909 001 11589.08 260.11 56635.86 88888.00 2022-01-01 16:32:33.409 001 11588.92 260.07 56635.79 88888.00 2022-01-01 16:32:33.909 001 11588.95 260.09 56635.71 88888.00 2022-01-01 16:32:34.409 001 11588.94 260.04 56635.67 88888.00 2022-01-01 16:32:34.909 001 11588.88 259.96 56635.60 88888.00 2022-01-01 16:32:35.409 001 11588.94 259.92 56635.57 88888.00 2022-01-01 16:32:35.909 001 11588.81 259.94 56635.49 88888.00 2022-01-01 16:32:36.409 001 11588.93 260.00 56635.42 88888.00 2022-01-01 16:32:36.909 001 11588.89 259.99 56635.44 88888.00 2022-01-01 16:32:37.409 001 11588.94 259.99 56635.42 88888.00 2022-01-01 16:32:37.909 001 11589.06 259.99 56635.35 88888.00 2022-01-01 16:32:38.409 001 11589.10 259.99 56635.40 88888.00 2022-01-01 16:32:38.909 001 11589.20 259.95 56635.44 88888.00 2022-01-01 16:32:39.409 001 11589.14 259.93 56635.39 88888.00 2022-01-01 16:32:39.909 001 11589.18 260.00 56635.35 88888.00 2022-01-01 16:32:40.409 001 11589.27 260.01 56635.36 88888.00 2022-01-01 16:32:40.909 001 11589.22 260.04 56635.40 88888.00 2022-01-01 16:32:41.409 001 11589.36 260.06 56635.39 88888.00 2022-01-01 16:32:41.909 001 11589.36 260.07 56635.38 88888.00 2022-01-01 16:32:42.409 001 11589.42 260.14 56635.40 88888.00 2022-01-01 16:32:42.909 001 11589.42 260.11 56635.46 88888.00 2022-01-01 16:32:43.409 001 11589.36 260.08 56635.49 88888.00 2022-01-01 16:32:43.909 001 11589.51 260.13 56635.49 88888.00 2022-01-01 16:32:44.409 001 11589.43 260.16 56635.53 88888.00 2022-01-01 16:32:44.909 001 11589.56 260.26 56635.52 88888.00 2022-01-01 16:32:45.409 001 11589.59 260.26 56635.48 88888.00 2022-01-01 16:32:45.909 001 11589.54 260.30 56635.45 88888.00 2022-01-01 16:32:46.409 001 11589.55 260.29 56635.46 88888.00 2022-01-01 16:32:46.909 001 11589.51 260.33 56635.49 88888.00 2022-01-01 16:32:47.409 001 11589.64 260.40 56635.51 88888.00 2022-01-01 16:32:47.909 001 11589.63 260.38 56635.46 88888.00 2022-01-01 16:32:48.409 001 11589.73 260.40 56635.48 88888.00 2022-01-01 16:32:48.909 001 11589.86 260.39 56635.45 88888.00 2022-01-01 16:32:49.409 001 11589.84 260.40 56635.39 88888.00 2022-01-01 16:32:49.909 001 11589.97 260.39 56635.40 88888.00 2022-01-01 16:32:50.409 001 11589.91 260.40 56635.36 88888.00 2022-01-01 16:32:50.909 001 11589.86 260.40 56635.28 88888.00 2022-01-01 16:32:51.409 001 11589.92 260.34 56635.20 88888.00 2022-01-01 16:32:51.909 001 11589.87 260.35 56635.21 88888.00 2022-01-01 16:32:52.409 001 11589.94 260.36 56635.22 88888.00 2022-01-01 16:32:52.909 001 11589.77 260.33 56635.14 88888.00 2022-01-01 16:32:53.409 001 11589.70 260.30 56635.10 88888.00 2022-01-01 16:32:53.909 001 11589.69 260.27 56635.08 88888.00 2022-01-01 16:32:54.409 001 11589.58 260.34 56635.01 88888.00 2022-01-01 16:32:54.909 001 11589.69 260.30 56634.93 88888.00 2022-01-01 16:32:55.409 001 11589.62 260.25 56634.91 88888.00 2022-01-01 16:32:55.909 001 11589.62 260.30 56634.96 88888.00 2022-01-01 16:32:56.409 001 11589.61 260.23 56634.87 88888.00 2022-01-01 16:32:56.909 001 11589.57 260.27 56634.81 88888.00 2022-01-01 16:32:57.409 001 11589.73 260.18 56634.81 88888.00 2022-01-01 16:32:57.909 001 11589.68 260.15 56634.75 88888.00 2022-01-01 16:32:58.409 001 11589.68 260.14 56634.74 88888.00 2022-01-01 16:32:58.909 001 11589.57 260.13 56634.74 88888.00 2022-01-01 16:32:59.409 001 11589.48 260.19 56634.75 88888.00 2022-01-01 16:32:59.909 001 11589.69 260.20 56634.74 88888.00 2022-01-01 16:33:00.409 001 11589.70 260.20 56634.78 88888.00 2022-01-01 16:33:00.909 001 11589.80 260.19 56634.83 88888.00 2022-01-01 16:33:01.409 001 11589.80 260.18 56634.81 88888.00 2022-01-01 16:33:01.909 001 11589.86 260.20 56634.81 88888.00 2022-01-01 16:33:02.409 001 11590.00 260.20 56634.83 88888.00 2022-01-01 16:33:02.909 001 11589.93 260.25 56634.84 88888.00 2022-01-01 16:33:03.409 001 11590.06 260.28 56634.89 88888.00 2022-01-01 16:33:03.909 001 11590.00 260.28 56634.94 88888.00 2022-01-01 16:33:04.409 001 11590.01 260.33 56634.95 88888.00 2022-01-01 16:33:04.909 001 11590.04 260.32 56634.91 88888.00 2022-01-01 16:33:05.409 001 11590.06 260.38 56634.93 88888.00 2022-01-01 16:33:05.909 001 11590.26 260.45 56634.94 88888.00 2022-01-01 16:33:06.409 001 11590.22 260.45 56634.89 88888.00 2022-01-01 16:33:06.909 001 11590.22 260.49 56634.88 88888.00 2022-01-01 16:33:07.409 001 11590.26 260.47 56634.87 88888.00 2022-01-01 16:33:07.909 001 11590.25 260.50 56634.86 88888.00 2022-01-01 16:33:08.409 001 11590.36 260.52 56634.84 88888.00 2022-01-01 16:33:08.909 001 11590.39 260.52 56634.82 88888.00 2022-01-01 16:33:09.409 001 11590.60 260.56 56634.84 88888.00 2022-01-01 16:33:09.909 001 11590.63 260.53 56634.77 88888.00 2022-01-01 16:33:10.409 001 11590.62 260.54 56634.74 88888.00 2022-01-01 16:33:10.909 001 11590.74 260.52 56634.65 88888.00 2022-01-01 16:33:11.409 001 11590.69 260.50 56634.59 88888.00 2022-01-01 16:33:11.909 001 11590.80 260.52 56634.56 88888.00 2022-01-01 16:33:12.409 001 11590.75 260.47 56634.55 88888.00 2022-01-01 16:33:12.909 001 11590.74 260.48 56634.50 88888.00 2022-01-01 16:33:13.409 001 11590.79 260.46 56634.40 88888.00 2022-01-01 16:33:13.909 001 11590.70 260.43 56634.36 88888.00 2022-01-01 16:33:14.409 001 11590.80 260.39 56634.33 88888.00 2022-01-01 16:33:14.909 001 11590.77 260.34 56634.24 88888.00 2022-01-01 16:33:15.409 001 11590.75 260.34 56634.20 88888.00 2022-01-01 16:33:15.909 001 11590.81 260.26 56634.12 88888.00 2022-01-01 16:33:16.409 001 11590.70 260.27 56634.00 88888.00 2022-01-01 16:33:16.909 001 11590.82 260.21 56633.94 88888.00 2022-01-01 16:33:17.409 001 11590.77 260.16 56633.92 88888.00 2022-01-01 16:33:17.909 001 11590.81 260.23 56633.85 88888.00 2022-01-01 16:33:18.409 001 11590.80 260.22 56633.73 88888.00 2022-01-01 16:33:18.909 001 11590.81 260.20 56633.73 88888.00 2022-01-01 16:33:19.909 001 11590.87 260.02 56633.58 88888.00 2022-01-01 16:33:20.409 001 11590.90 260.06 56633.53 88888.00 2022-01-01 16:33:20.909 001 11590.91 259.99 56633.48 88888.00 2022-01-01 16:33:21.409 001 11590.91 259.98 56633.39 88888.00 2022-01-01 16:33:21.909 001 11591.03 259.98 56633.33 88888.00 2022-01-01 16:33:22.409 001 11591.03 259.95 56633.29 88888.00 2022-01-01 16:33:22.909 001 11591.09 259.96 56633.24 88888.00 2022-01-01 16:33:23.409 001 11591.11 259.89 56633.18 88888.00 2022-01-01 16:33:23.909 001 11591.12 259.85 56633.17 88888.00 2022-01-01 16:33:24.409 001 11591.25 259.86 56633.21 88888.00 2022-01-01 16:33:24.910 001 11591.18 259.80 56633.13 88888.00 2022-01-01 16:33:25.410 001 11591.31 259.87 56633.07 88888.00 2022-01-01 16:33:25.910 001 11591.33 259.85 56633.02 88888.00 2022-01-01 16:33:26.410 001 11591.36 259.92 56633.02 88888.00 2022-01-01 16:33:26.910 001 11591.45 259.92 56632.97 88888.00 2022-01-01 16:33:27.410 001 11591.38 259.89 56632.96 88888.00 2022-01-01 16:33:27.910 001 11591.51 259.93 56632.90 88888.00 2022-01-01 16:33:28.410 001 11591.50 259.95 56632.84 88888.00 2022-01-01 16:33:28.910 001 11591.57 259.99 56632.82 88888.00 2022-01-01 16:33:29.410 001 11591.70 260.00 56632.83 88888.00 2022-01-01 16:33:29.910 001 11591.61 259.98 56632.81 88888.00 2022-01-01 16:33:30.410 001 11591.61 260.01 56632.77 88888.00 2022-01-01 16:33:30.910 001 11591.50 260.07 56632.73 88888.00 2022-01-01 16:33:31.410 001 11591.53 260.15 56632.76 88888.00 2022-01-01 16:33:31.910 001 11591.63 260.20 56632.68 88888.00 2022-01-01 16:33:32.410 001 11591.57 260.20 56632.59 88888.00 2022-01-01 16:33:32.910 001 11591.73 260.22 56632.63 88888.00 2022-01-01 16:33:33.410 001 11591.80 260.22 56632.66 88888.00 2022-01-01 16:33:33.910 001 11591.85 260.21 56632.69 88888.00 2022-01-01 16:33:34.410 001 11591.84 260.19 56632.64 88888.00 2022-01-01 16:33:34.910 001 11591.80 260.15 56632.59 88888.00 2022-01-01 16:33:35.410 001 11591.93 260.16 56632.68 88888.00 2022-01-01 16:33:35.910 001 11591.88 260.16 56632.65 88888.00 2022-01-01 16:33:36.410 001 11591.99 260.22 56632.58 88888.00 2022-01-01 16:33:36.910 001 11591.99 260.21 56632.56 88888.00 2022-01-01 16:33:37.410 001 11591.97 260.21 56632.50 88888.00 2022-01-01 16:33:37.910 001 11592.08 260.23 56632.50 88888.00 2022-01-01 16:33:38.410 001 11591.93 260.25 56632.50 88888.00 2022-01-01 16:33:38.910 001 11591.95 260.23 56632.49 88888.00 2022-01-01 16:33:39.410 001 11591.99 260.20 56632.45 88888.00 2022-01-01 16:33:39.910 001 11591.98 260.22 56632.50 88888.00 2022-01-01 16:33:40.410 001 11592.09 260.22 56632.50 88888.00 2022-01-01 16:33:40.910 001 11591.99 260.23 56632.45 88888.00 2022-01-01 16:33:41.410 001 11592.07 260.22 56632.41 88888.00 2022-01-01 16:33:41.910 001 11592.05 260.18 56632.40 88888.00 2022-01-01 16:33:42.410 001 11592.06 260.19 56632.37 88888.00 2022-01-01 16:33:42.910 001 11592.15 260.16 56632.31 88888.00 2022-01-01 16:33:43.410 001 11592.06 260.14 56632.26 88888.00 2022-01-01 16:33:43.910 001 11592.19 260.11 56632.27 88888.00 2022-01-01 16:33:44.410 001 11592.13 260.06 56632.30 88888.00 2022-01-01 16:33:44.910 001 11592.12 260.12 56632.26 88888.00 2022-01-01 16:33:45.410 001 11592.19 260.12 56632.23 88888.00 2022-01-01 16:33:45.910 001 11592.08 260.13 56632.17 88888.00 2022-01-01 16:33:46.410 001 11592.25 260.11 56632.17 88888.00 2022-01-01 16:33:46.910 001 11592.20 260.02 56632.10 88888.00 2022-01-01 16:33:47.410 001 11592.11 260.02 56632.05 88888.00 2022-01-01 16:33:47.910 001 11592.15 259.96 56631.96 88888.00 2022-01-01 16:33:48.410 001 11592.09 259.94 56631.96 88888.00 2022-01-01 16:33:48.910 001 11592.14 259.91 56631.98 88888.00 2022-01-01 16:33:49.410 001 11592.15 259.92 56631.92 88888.00 2022-01-01 16:33:49.910 001 11592.28 259.95 56631.86 88888.00 2022-01-01 16:33:50.410 001 11592.23 259.87 56631.81 88888.00 2022-01-01 16:33:50.910 001 11592.16 259.91 56631.80 88888.00 2022-01-01 16:33:51.410 001 11592.32 259.89 56631.86 88888.00 2022-01-01 16:33:51.910 001 11592.13 259.88 56631.87 88888.00 2022-01-01 16:33:52.410 001 11592.25 259.91 56631.89 88888.00 2022-01-01 16:33:52.910 001 11592.28 259.82 56631.87 88888.00 2022-01-01 16:33:53.410 001 11592.27 259.85 56631.88 88888.00 2022-01-01 16:33:53.910 001 11592.26 259.91 56631.95 88888.00 2022-01-01 16:33:54.410 001 11592.11 259.92 56632.01 88888.00 2022-01-01 16:33:54.910 001 11592.22 259.91 56632.05 88888.00 2022-01-01 16:33:55.410 001 11592.22 259.91 56632.04 88888.00 2022-01-01 16:33:55.910 001 11592.14 259.92 56632.11 88888.00 2022-01-01 16:33:56.410 001 11592.19 259.88 56632.15 88888.00 2022-01-01 16:33:56.910 001 11592.06 259.95 56632.18 88888.00 2022-01-01 16:33:57.410 001 11592.05 259.96 56632.21 88888.00 2022-01-01 16:33:57.910 001 11592.09 259.98 56632.19 88888.00 2022-01-01 16:33:58.410 001 11592.13 260.02 56632.27 88888.00 2022-01-01 16:33:58.910 001 11592.13 260.04 56632.34 88888.00 2022-01-01 16:33:59.410 001 11592.01 260.11 56632.40 88888.00 2022-01-01 16:33:59.910 001 11592.12 260.21 56632.40 88888.00 2022-01-01 16:34:00.410 001 11592.02 260.18 56632.40 88888.00 2022-01-01 16:34:00.910 001 11592.07 260.18 56632.51 88888.00 2022-01-01 16:34:01.410 001 11592.08 260.14 56632.57 88888.00 2022-01-01 16:34:01.910 001 11592.08 260.20 56632.60 88888.00 2022-01-01 16:34:02.410 001 11592.16 260.25 56632.65 88888.00 2022-01-01 16:34:02.910 001 11592.15 260.23 56632.68 88888.00 2022-01-01 16:34:03.410 001 11592.20 260.32 56632.72 88888.00 2022-01-01 16:34:03.910 001 11592.21 260.30 56632.68 88888.00 2022-01-01 16:34:04.410 001 11592.19 260.40 56632.68 88888.00 2022-01-01 16:34:04.910 001 11592.30 260.41 56632.69 88888.00 2022-01-01 16:34:05.410 001 11592.20 260.35 56632.76 88888.00 2022-01-01 16:34:05.910 001 11592.28 260.36 56632.72 88888.00 2022-01-01 16:34:06.410 001 11592.32 260.36 56632.73 88888.00 2022-01-01 16:34:06.910 001 11592.28 260.42 56632.77 88888.00 2022-01-01 16:34:07.910 001 11592.29 260.39 56632.70 88888.00 2022-01-01 16:34:08.410 001 11592.37 260.49 56632.75 88888.00 2022-01-01 16:34:08.910 001 11592.26 260.48 56632.77 88888.00 2022-01-01 16:34:09.410 001 11592.37 260.49 56632.77 88888.00 2022-01-01 16:34:09.910 001 11592.34 260.47 56632.78 88888.00 2022-01-01 16:34:10.410 001 11592.23 260.45 56632.81 88888.00 2022-01-01 16:34:10.910 001 11592.35 260.41 56632.85 88888.00 2022-01-01 16:34:11.410 001 11592.41 260.40 56632.84 88888.00 2022-01-01 16:34:11.910 001 11592.43 260.45 56632.91 88888.00 2022-01-01 16:34:12.410 001 11592.46 260.45 56633.00 88888.00 2022-01-01 16:34:12.910 001 11592.41 260.46 56632.98 88888.00 2022-01-01 16:34:13.410 001 11592.48 260.46 56633.03 88888.00 2022-01-01 16:34:13.910 001 11592.43 260.46 56633.14 88888.00 2022-01-01 16:34:14.410 001 11592.46 260.49 56633.17 88888.00 2022-01-01 16:34:14.910 001 11592.44 260.48 56633.17 88888.00 2022-01-01 16:34:15.410 001 11592.22 260.54 56633.14 88888.00 2022-01-01 16:34:15.910 001 11592.25 260.54 56633.22 88888.00 2022-01-01 16:34:16.410 001 11592.13 260.47 56633.27 88888.00 2022-01-01 16:34:16.910 001 11592.22 260.50 56633.33 88888.00 2022-01-01 16:34:17.410 001 11592.22 260.54 56633.32 88888.00 2022-01-01 16:34:17.910 001 11592.18 260.54 56633.37 88888.00 2022-01-01 16:34:18.410 001 11592.09 260.46 56633.45 88888.00 2022-01-01 16:34:18.910 001 11591.93 260.48 56633.46 88888.00 2022-01-01 16:34:19.410 001 11591.93 260.47 56633.48 88888.00 2022-01-01 16:34:19.910 001 11591.81 260.43 56633.48 88888.00 2022-01-01 16:34:20.410 001 11591.79 260.48 56633.55 88888.00 2022-01-01 16:34:20.910 001 11591.85 260.50 56633.59 88888.00 2022-01-01 16:34:21.410 001 11591.78 260.50 56633.53 88888.00 2022-01-01 16:34:21.910 001 11591.80 260.53 56633.60 88888.00 2022-01-01 16:34:22.410 001 11591.78 260.47 56633.67 88888.00 2022-01-01 16:34:22.910 001 11591.78 260.47 56633.63 88888.00 2022-01-01 16:34:23.410 001 11591.91 260.45 56633.61 88888.00 2022-01-01 16:34:23.910 001 11591.82 260.40 56633.62 88888.00 2022-01-01 16:34:24.410 001 11591.92 260.40 56633.59 88888.00 2022-01-01 16:34:24.910 001 11591.84 260.38 56633.58 88888.00 2022-01-01 16:34:25.410 001 11591.88 260.42 56633.55 88888.00 2022-01-01 16:34:25.910 001 11591.87 260.40 56633.50 88888.00 2022-01-01 16:34:26.410 001 11591.85 260.41 56633.50 88888.00 2022-01-01 16:34:26.910 001 11591.88 260.43 56633.46 88888.00 2022-01-01 16:34:27.410 001 11591.72 260.42 56633.45 88888.00 2022-01-01 16:34:27.910 001 11591.77 260.46 56633.49 88888.00 2022-01-01 16:34:28.410 001 11591.80 260.41 56633.47 88888.00 2022-01-01 16:34:28.910 001 11591.82 260.40 56633.42 88888.00 2022-01-01 16:34:29.410 001 11591.94 260.36 56633.43 88888.00 2022-01-01 16:34:29.910 001 11591.88 260.34 56633.48 88888.00 2022-01-01 16:34:30.410 001 11591.94 260.36 56633.40 88888.00 2022-01-01 16:34:31.410 001 11591.91 260.35 56633.37 88888.00 2022-01-01 16:34:31.910 001 11591.97 260.36 56633.40 88888.00 2022-01-01 16:34:32.410 001 11591.85 260.30 56633.46 88888.00 2022-01-01 16:34:32.910 001 11591.94 260.35 56633.46 88888.00 2022-01-01 16:34:33.410 001 11591.87 260.47 56633.46 88888.00 2022-01-01 16:34:33.910 001 11591.88 260.50 56633.50 88888.00 2022-01-01 16:34:34.410 001 11591.94 260.49 56633.53 88888.00 2022-01-01 16:34:34.910 001 11591.84 260.50 56633.58 88888.00 2022-01-01 16:34:35.410 001 11591.84 260.48 56633.60 88888.00 2022-01-01 16:34:35.910 001 11591.74 260.47 56633.61 88888.00 2022-01-01 16:34:36.410 001 11591.79 260.50 56633.63 88888.00 2022-01-01 16:34:36.910 001 11591.86 260.53 56633.66 88888.00 2022-01-01 16:34:37.410 001 11591.68 260.56 56633.67 88888.00 2022-01-01 16:34:37.910 001 11591.64 260.63 56633.74 88888.00 2022-01-01 16:34:38.410 001 11591.57 260.62 56633.79 88888.00 2022-01-01 16:34:38.910 001 11591.64 260.61 56633.82 88888.00 2022-01-01 16:34:39.410 001 11591.61 260.60 56633.81 88888.00 2022-01-01 16:34:39.910 001 11591.67 260.68 56633.86 88888.00 2022-01-01 16:34:40.410 001 11591.85 260.76 56633.86 88888.00 2022-01-01 16:34:40.910 001 11591.77 260.73 56633.90 88888.00 2022-01-01 16:34:41.410 001 11591.78 260.79 56633.95 88888.00 2022-01-01 16:34:41.910 001 11591.78 260.75 56634.04 88888.00 2022-01-01 16:34:42.410 001 11591.78 260.79 56634.01 88888.00 2022-01-01 16:34:42.910 001 11591.85 260.79 56634.03 88888.00 2022-01-01 16:34:43.410 001 11591.78 260.75 56634.03 88888.00 2022-01-01 16:34:43.910 001 11591.89 260.76 56634.09 88888.00 2022-01-01 16:34:44.410 001 11591.85 260.69 56634.09 88888.00 2022-01-01 16:34:44.910 001 11591.82 260.68 56634.05 88888.00 2022-01-01 16:34:45.410 001 11591.94 260.64 56634.00 88888.00 2022-01-01 16:34:45.910 001 11591.88 260.63 56634.01 88888.00 2022-01-01 16:34:46.410 001 11591.98 260.63 56634.01 88888.00 2022-01-01 16:34:46.910 001 11591.84 260.55 56633.95 88888.00 2022-01-01 16:34:47.410 001 11591.71 260.52 56633.93 88888.00 2022-01-01 16:34:47.910 001 11591.82 260.46 56633.93 88888.00 2022-01-01 16:34:48.410 001 11591.92 260.47 56633.84 88888.00 2022-01-01 16:34:48.910 001 11592.09 260.42 56633.77 88888.00 2022-01-01 16:34:49.410 001 11592.02 260.35 56633.71 88888.00 2022-01-01 16:34:49.910 001 11592.04 260.38 56633.71 88888.00 2022-01-01 16:34:50.410 001 11592.08 260.29 56633.68 88888.00 2022-01-01 16:34:50.910 001 11591.99 260.29 56633.63 88888.00 2022-01-01 16:34:51.410 001 11592.05 260.26 56633.56 88888.00 2022-01-01 16:34:51.910 001 11591.88 260.25 56633.56 88888.00 2022-01-01 16:34:52.410 001 11591.97 260.27 56633.54 88888.00 2022-01-01 16:34:52.910 001 11591.98 260.14 56633.55 88888.00 2022-01-01 16:34:53.410 001 11591.91 260.14 56633.58 88888.00 2022-01-01 16:34:53.910 001 11591.99 260.20 56633.54 88888.00 2022-01-01 16:34:54.410 001 11591.92 260.18 56633.48 88888.00 2022-01-01 16:34:54.910 001 11591.97 260.19 56633.45 88888.00 2022-01-01 16:34:55.410 001 11591.88 260.12 56633.54 88888.00 2022-01-01 16:34:55.910 001 11591.80 260.09 56633.58 88888.00 2022-01-01 16:34:56.410 001 11591.82 260.05 56633.62 88888.00 2022-01-01 16:34:56.910 001 11591.67 260.06 56633.66 88888.00 2022-01-01 16:34:57.410 001 11591.77 260.09 56633.67 88888.00 2022-01-01 16:34:57.910 001 11591.67 260.04 56633.62 88888.00 2022-01-01 16:34:58.410 001 11591.60 260.12 56633.69 88888.00 2022-01-01 16:34:58.910 001 11591.50 260.11 56633.69 88888.00 2022-01-01 16:34:59.410 001 11591.38 260.09 56633.74 88888.00 2022-01-01 16:34:59.910 001 11591.54 260.12 56633.78 88888.00 2022-01-01 16:35:00.410 001 11591.47 260.12 56633.78 88888.00 2022-01-01 16:35:00.910 001 11591.45 260.14 56633.78 88888.00 2022-01-01 16:35:01.410 001 11591.47 260.16 56633.80 88888.00 2022-01-01 16:35:01.910 001 11591.42 260.20 56633.85 88888.00 2022-01-01 16:35:02.410 001 11591.52 260.21 56633.80 88888.00 2022-01-01 16:35:02.910 001 11591.50 260.26 56633.80 88888.00 2022-01-01 16:35:03.410 001 11591.56 260.28 56633.85 88888.00 2022-01-01 16:35:03.910 001 11591.63 260.23 56633.84 88888.00 2022-01-01 16:35:04.410 001 11591.59 260.21 56633.82 88888.00 2022-01-01 16:35:04.910 001 11591.66 260.20 56633.81 88888.00 2022-01-01 16:35:05.410 001 11591.56 260.22 56633.85 88888.00 2022-01-01 16:35:05.910 001 11591.66 260.27 56633.82 88888.00 2022-01-01 16:35:06.410 001 11591.68 260.18 56633.78 88888.00 2022-01-01 16:35:06.910 001 11591.70 260.18 56633.74 88888.00 2022-01-01 16:35:07.410 001 11591.66 260.15 56633.69 88888.00 2022-01-01 16:35:07.910 001 11591.56 260.11 56633.68 88888.00 2022-01-01 16:35:08.410 001 11591.70 260.20 56633.62 88888.00 2022-01-01 16:35:08.910 001 11591.70 260.21 56633.60 88888.00 2022-01-01 16:35:09.410 001 11591.85 260.26 56633.60 88888.00 2022-01-01 16:35:09.910 001 11592.00 260.27 56633.53 88888.00 2022-01-01 16:35:10.410 001 11592.01 260.25 56633.53 88888.00 2022-01-01 16:35:10.910 001 11592.11 260.12 56633.49 88888.00 2022-01-01 16:35:11.410 001 11592.07 260.11 56633.41 88888.00 2022-01-01 16:35:11.910 001 11592.05 260.13 56633.36 88888.00 2022-01-01 16:35:12.410 001 11592.15 260.05 56633.39 88888.00 2022-01-01 16:35:12.910 001 11592.14 260.02 56633.36 88888.00 2022-01-01 16:35:13.410 001 11592.23 260.01 56633.37 88888.00 2022-01-01 16:35:13.910 001 11592.13 259.94 56633.40 88888.00 2022-01-01 16:35:14.410 001 11592.20 259.92 56633.42 88888.00 2022-01-01 16:35:14.910 001 11592.15 259.92 56633.42 88888.00 2022-01-01 16:35:15.410 001 11592.14 259.91 56633.40 88888.00 2022-01-01 16:35:15.910 001 11592.23 259.81 56633.37 88888.00 2022-01-01 16:35:16.410 001 11592.08 259.77 56633.41 88888.00 2022-01-01 16:35:16.910 001 11592.11 259.74 56633.43 88888.00 2022-01-01 16:35:17.410 001 11592.06 259.71 56633.42 88888.00 2022-01-01 16:35:17.910 001 11591.95 259.73 56633.43 88888.00 2022-01-01 16:35:18.410 001 11591.97 259.71 56633.47 88888.00 2022-01-01 16:35:18.910 001 11591.80 259.64 56633.54 88888.00 2022-01-01 16:35:19.410 001 11591.79 259.65 56633.54 88888.00 2022-01-01 16:35:19.910 001 11591.68 259.60 56633.56 88888.00 2022-01-01 16:35:20.410 001 11591.57 259.59 56633.62 88888.00 2022-01-01 16:35:20.910 001 11591.58 259.59 56633.71 88888.00 2022-01-01 16:35:21.411 001 11591.42 259.59 56633.73 88888.00 2022-01-01 16:35:21.911 001 11591.44 259.62 56633.79 88888.00 2022-01-01 16:35:22.411 001 11591.32 259.58 56633.87 88888.00 2022-01-01 16:35:22.911 001 11591.23 259.62 56633.95 88888.00 2022-01-01 16:35:23.411 001 11591.18 259.60 56634.05 88888.00 2022-01-01 16:35:23.911 001 11591.04 259.65 56634.03 88888.00 2022-01-01 16:35:24.411 001 11591.02 259.67 56634.06 88888.00 2022-01-01 16:35:24.911 001 11590.87 259.66 56634.13 88888.00 2022-01-01 16:35:25.411 001 11590.81 259.68 56634.11 88888.00 2022-01-01 16:35:25.911 001 11590.80 259.67 56634.19 88888.00 2022-01-01 16:35:26.411 001 11590.68 259.70 56634.27 88888.00 2022-01-01 16:35:26.911 001 11590.74 259.74 56634.31 88888.00 2022-01-01 16:35:27.411 001 11590.63 259.74 56634.30 88888.00 2022-01-01 16:35:27.911 001 11590.54 259.80 56634.36 88888.00 2022-01-01 16:35:28.411 001 11590.61 259.71 56634.40 88888.00 2022-01-01 16:35:28.911 001 11590.60 259.68 56634.44 88888.00 2022-01-01 16:35:29.411 001 11590.66 259.70 56634.52 88888.00 2022-01-01 16:35:29.911 001 11590.48 259.65 56634.56 88888.00 2022-01-01 16:35:30.411 001 11590.61 259.65 56634.58 88888.00 2022-01-01 16:35:30.911 001 11590.56 259.61 56634.54 88888.00 2022-01-01 16:35:31.411 001 11590.65 259.67 56634.56 88888.00 2022-01-01 16:35:31.911 001 11590.74 259.68 56634.61 88888.00 2022-01-01 16:35:32.411 001 11590.65 259.64 56634.65 88888.00 2022-01-01 16:35:32.911 001 11590.80 259.64 56634.65 88888.00 2022-01-01 16:35:33.411 001 11590.83 259.61 56634.62 88888.00 2022-01-01 16:35:33.911 001 11590.84 259.60 56634.64 88888.00 2022-01-01 16:35:34.411 001 11590.81 259.60 56634.65 88888.00 2022-01-01 16:35:34.911 001 11590.68 259.60 56634.71 88888.00 2022-01-01 16:35:35.411 001 11590.81 259.61 56634.75 88888.00 2022-01-01 16:35:35.911 001 11590.79 259.59 56634.75 88888.00 2022-01-01 16:35:36.411 001 11590.80 259.61 56634.81 88888.00 2022-01-01 16:35:36.911 001 11590.90 259.64 56634.82 88888.00 2022-01-01 16:35:37.411 001 11590.82 259.60 56634.80 88888.00 2022-01-01 16:35:37.911 001 11590.93 259.62 56634.80 88888.00 2022-01-01 16:35:38.411 001 11590.88 259.61 56634.84 88888.00 2022-01-01 16:35:38.911 001 11590.94 259.64 56634.88 88888.00 2022-01-01 16:35:39.411 001 11591.08 259.59 56634.88 88888.00 2022-01-01 16:35:39.911 001 11591.04 259.61 56634.87 88888.00 2022-01-01 16:35:40.411 001 11591.03 259.60 56634.91 88888.00 2022-01-01 16:35:40.911 001 11590.95 259.59 56634.96 88888.00 2022-01-01 16:35:41.411 001 11591.11 259.57 56634.99 88888.00 2022-01-01 16:35:41.911 001 11591.17 259.52 56635.00 88888.00 2022-01-01 16:35:42.411 001 11591.15 259.54 56635.09 88888.00 2022-01-01 16:35:42.911 001 11591.19 259.54 56635.15 88888.00 2022-01-01 16:35:43.411 001 11591.10 259.57 56635.21 88888.00 2022-01-01 16:35:43.911 001 11591.12 259.57 56635.26 88888.00 2022-01-01 16:35:44.411 001 11591.09 259.54 56635.31 88888.00 2022-01-01 16:35:44.911 001 11591.08 259.55 56635.31 88888.00 2022-01-01 16:35:45.411 001 11591.17 259.57 56635.31 88888.00 2022-01-01 16:35:45.911 001 11591.04 259.58 56635.38 88888.00 2022-01-01 16:35:46.411 001 11591.07 259.61 56635.40 88888.00 2022-01-01 16:35:46.911 001 11590.97 259.58 56635.40 88888.00 2022-01-01 16:35:47.411 001 11590.90 259.61 56635.48 88888.00 2022-01-01 16:35:47.911 001 11590.93 259.55 56635.59 88888.00 2022-01-01 16:35:48.411 001 11590.84 259.57 56635.63 88888.00 2022-01-01 16:35:48.911 001 11590.87 259.55 56635.60 88888.00 2022-01-01 16:35:49.411 001 11590.75 259.52 56635.63 88888.00 2022-01-01 16:35:49.911 001 11590.76 259.58 56635.65 88888.00 2022-01-01 16:35:50.411 001 11590.73 259.54 56635.66 88888.00 2022-01-01 16:35:50.911 001 11590.65 259.54 56635.76 88888.00 2022-01-01 16:35:51.411 001 11590.69 259.55 56635.79 88888.00 2022-01-01 16:35:51.911 001 11590.60 259.61 56635.83 88888.00 2022-01-01 16:35:52.911 001 11590.42 259.62 56635.89 88888.00 2022-01-01 16:35:53.411 001 11590.35 259.58 56635.86 88888.00 2022-01-01 16:35:53.911 001 11590.42 259.59 56635.91 88888.00 2022-01-01 16:35:54.411 001 11590.28 259.57 56635.97 88888.00 2022-01-01 16:35:54.911 001 11590.35 259.53 56636.04 88888.00 2022-01-01 16:35:55.411 001 11590.29 259.45 56636.04 88888.00 2022-01-01 16:35:55.911 001 11590.29 259.48 56636.09 88888.00 2022-01-01 16:35:56.411 001 11590.35 259.59 56636.15 88888.00 2022-01-01 16:35:56.911 001 11590.28 259.57 56636.18 88888.00 2022-01-01 16:35:57.411 001 11590.40 259.65 56636.23 88888.00 2022-01-01 16:35:57.911 001 11590.45 259.60 56636.24 88888.00 2022-01-01 16:35:58.411 001 11590.54 259.65 56636.29 88888.00 2022-01-01 16:35:58.911 001 11590.66 259.67 56636.34 88888.00 2022-01-01 16:35:59.411 001 11590.62 259.66 56636.36 88888.00 2022-01-01 16:35:59.911 001 11590.70 259.62 56636.37 88888.00 2022-01-01 16:36:00.411 001 11590.69 259.68 56636.42 88888.00 2022-01-01 16:36:00.911 001 11590.75 259.84 56636.47 88888.00 2022-01-01 16:36:01.411 001 11590.84 259.78 56636.54 88888.00 2022-01-01 16:36:01.911 001 11590.82 259.74 56636.57 88888.00 2022-01-01 16:36:02.911 001 11590.91 259.77 56636.49 88888.00 2022-01-01 16:36:03.411 001 11590.94 259.82 56636.50 88888.00 2022-01-01 16:36:03.911 001 11590.87 259.80 56636.56 88888.00 2022-01-01 16:36:04.411 001 11590.81 259.79 56636.62 88888.00 2022-01-01 16:36:04.911 001 11590.91 259.77 56636.60 88888.00 2022-01-01 16:36:05.411 001 11590.87 259.78 56636.60 88888.00 2022-01-01 16:36:05.911 001 11590.94 259.87 56636.63 88888.00 2022-01-01 16:36:06.411 001 11590.93 259.89 56636.58 88888.00 2022-01-01 16:36:06.911 001 11590.94 259.93 56636.62 88888.00 2022-01-01 16:36:07.411 001 11591.01 259.91 56636.60 88888.00 2022-01-01 16:36:07.911 001 11590.91 259.92 56636.61 88888.00 2022-01-01 16:36:08.411 001 11591.00 259.95 56636.61 88888.00 2022-01-01 16:36:08.911 001 11590.91 259.86 56636.64 88888.00 2022-01-01 16:36:09.411 001 11590.91 259.85 56636.57 88888.00 2022-01-01 16:36:09.911 001 11590.94 259.84 56636.54 88888.00 2022-01-01 16:36:10.411 001 11590.83 259.81 56636.51 88888.00 2022-01-01 16:36:10.911 001 11590.91 259.75 56636.48 88888.00 2022-01-01 16:36:11.411 001 11590.88 259.77 56636.44 88888.00 2022-01-01 16:36:11.911 001 11590.84 259.84 56636.42 88888.00 2022-01-01 16:36:12.911 001 11590.76 260.01 56636.35 88888.00 2022-01-01 16:36:13.411 001 11590.86 259.96 56636.31 88888.00 2022-01-01 16:36:13.911 001 11590.74 259.93 56636.26 88888.00 2022-01-01 16:36:14.411 001 11590.77 259.93 56636.24 88888.00 2022-01-01 16:36:14.911 001 11590.73 259.92 56636.19 88888.00 2022-01-01 16:36:15.411 001 11590.66 259.92 56636.13 88888.00 2022-01-01 16:36:15.911 001 11590.72 259.87 56636.06 88888.00 2022-01-01 16:36:16.411 001 11590.63 259.87 56636.05 88888.00 2022-01-01 16:36:16.911 001 11590.69 259.84 56636.02 88888.00 2022-01-01 16:36:17.411 001 11590.68 259.75 56636.00 88888.00 2022-01-01 16:36:17.911 001 11590.66 259.75 56635.99 88888.00 2022-01-01 16:36:18.411 001 11590.77 259.71 56635.99 88888.00 2022-01-01 16:36:18.911 001 11590.68 259.68 56635.91 88888.00 2022-01-01 16:36:19.411 001 11590.73 259.68 56635.86 88888.00 2022-01-01 16:36:19.911 001 11590.74 259.66 56635.83 88888.00 2022-01-01 16:36:20.411 001 11590.66 259.65 56635.84 88888.00 2022-01-01 16:36:20.911 001 11590.77 259.61 56635.81 88888.00 2022-01-01 16:36:21.411 001 11590.77 259.61 56635.83 88888.00 2022-01-01 16:36:21.911 001 11590.87 259.60 56635.90 88888.00 2022-01-01 16:36:22.911 001 11590.86 259.57 56635.87 88888.00 2022-01-01 16:36:23.411 001 11590.94 259.55 56635.84 88888.00 2022-01-01 16:36:23.911 001 11590.91 259.57 56635.79 88888.00 2022-01-01 16:36:24.411 001 11591.05 259.58 56635.76 88888.00 2022-01-01 16:36:24.911 001 11591.02 259.48 56635.79 88888.00 2022-01-01 16:36:25.411 001 11591.09 259.45 56635.85 88888.00 2022-01-01 16:36:25.911 001 11591.16 259.47 56635.90 88888.00 2022-01-01 16:36:26.411 001 11591.09 259.46 56635.89 88888.00 2022-01-01 16:36:26.911 001 11591.21 259.40 56635.89 88888.00 2022-01-01 16:36:27.411 001 11591.16 259.36 56635.87 88888.00 2022-01-01 16:36:27.911 001 11591.28 259.53 56635.94 88888.00 2022-01-01 16:36:28.411 001 11591.31 259.55 56635.97 88888.00 2022-01-01 16:36:28.911 001 11591.18 259.58 56635.97 88888.00 2022-01-01 16:36:29.411 001 11591.26 259.53 56635.98 88888.00 2022-01-01 16:36:29.911 001 11591.16 259.47 56636.00 88888.00 2022-01-01 16:36:30.411 001 11591.26 259.51 56636.00 88888.00 2022-01-01 16:36:30.911 001 11591.29 259.50 56636.00 88888.00 2022-01-01 16:36:31.411 001 11591.19 259.52 56636.04 88888.00 2022-01-01 16:36:31.911 001 11591.11 259.53 56635.99 88888.00 2022-01-01 16:36:32.411 001 11590.95 259.52 56636.00 88888.00 2022-01-01 16:36:32.911 001 11591.02 259.52 56636.08 88888.00 2022-01-01 16:36:33.411 001 11590.90 259.54 56636.09 88888.00 2022-01-01 16:36:33.911 001 11590.96 259.60 56636.09 88888.00 2022-01-01 16:36:34.411 001 11590.98 259.58 56636.10 88888.00 2022-01-01 16:36:34.911 001 11590.89 259.51 56636.10 88888.00 2022-01-01 16:36:35.411 001 11591.04 259.54 56636.09 88888.00 2022-01-01 16:36:35.911 001 11590.97 259.50 56635.97 88888.00 2022-01-01 16:36:36.411 001 11590.93 259.52 56635.96 88888.00 2022-01-01 16:36:36.911 001 11590.94 259.52 56635.96 88888.00 2022-01-01 16:36:37.411 001 11590.84 259.54 56635.98 88888.00 2022-01-01 16:36:37.911 001 11590.98 259.52 56635.97 88888.00 2022-01-01 16:36:38.411 001 11590.86 259.53 56635.87 88888.00 2022-01-01 16:36:38.911 001 11590.89 259.59 56635.84 88888.00 2022-01-01 16:36:39.411 001 11590.86 259.54 56635.83 88888.00 2022-01-01 16:36:39.911 001 11590.76 259.53 56635.78 88888.00 2022-01-01 16:36:40.411 001 11590.80 259.48 56635.72 88888.00 2022-01-01 16:36:40.911 001 11590.72 259.47 56635.76 88888.00 2022-01-01 16:36:41.411 001 11590.75 259.51 56635.77 88888.00 2022-01-01 16:36:41.911 001 11590.67 259.41 56635.71 88888.00 2022-01-01 16:36:42.411 001 11590.67 259.45 56635.68 88888.00 2022-01-01 16:36:42.911 001 11590.74 259.44 56635.67 88888.00 2022-01-01 16:36:43.411 001 11590.55 259.40 56635.68 88888.00 2022-01-01 16:36:43.911 001 11590.63 259.41 56635.67 88888.00 2022-01-01 16:36:44.411 001 11590.72 259.37 56635.65 88888.00 2022-01-01 16:36:44.911 001 11590.73 259.37 56635.66 88888.00 2022-01-01 16:36:45.411 001 11590.82 259.43 56635.68 88888.00 2022-01-01 16:36:45.911 001 11590.77 259.43 56635.65 88888.00 2022-01-01 16:36:46.411 001 11590.89 259.40 56635.68 88888.00 2022-01-01 16:36:46.911 001 11590.81 259.33 56635.78 88888.00 2022-01-01 16:36:47.411 001 11590.84 259.38 56635.79 88888.00 2022-01-01 16:36:47.911 001 11590.93 259.38 56635.78 88888.00 2022-01-01 16:36:48.411 001 11590.90 259.41 56635.84 88888.00 2022-01-01 16:36:48.911 001 11591.05 259.43 56635.87 88888.00 2022-01-01 16:36:49.411 001 11591.01 259.40 56635.90 88888.00 2022-01-01 16:36:49.911 001 11591.04 259.41 56635.91 88888.00 2022-01-01 16:36:50.411 001 11591.14 259.41 56635.94 88888.00 2022-01-01 16:36:50.911 001 11591.08 259.43 56636.00 88888.00 2022-01-01 16:36:51.411 001 11591.16 259.44 56636.04 88888.00 2022-01-01 16:36:51.911 001 11591.10 259.43 56636.11 88888.00 2022-01-01 16:36:52.411 001 11591.15 259.44 56636.21 88888.00 2022-01-01 16:36:52.911 001 11591.12 259.44 56636.17 88888.00 2022-01-01 16:36:53.411 001 11591.14 259.51 56636.22 88888.00 2022-01-01 16:36:53.911 001 11591.23 259.54 56636.24 88888.00 2022-01-01 16:36:54.411 001 11591.11 259.55 56636.25 88888.00 2022-01-01 16:36:54.911 001 11591.22 259.55 56636.30 88888.00 2022-01-01 16:36:55.411 001 11591.14 259.55 56636.34 88888.00 2022-01-01 16:36:55.911 001 11591.12 259.58 56636.37 88888.00 2022-01-01 16:36:56.411 001 11591.17 259.59 56636.39 88888.00 2022-01-01 16:36:56.911 001 11591.12 259.71 56636.41 88888.00 2022-01-01 16:36:57.411 001 11591.19 259.72 56636.35 88888.00 2022-01-01 16:36:57.911 001 11591.15 259.58 56636.31 88888.00 2022-01-01 16:36:58.411 001 11591.09 259.58 56636.30 88888.00 2022-01-01 16:36:58.911 001 11590.97 259.50 56636.30 88888.00 2022-01-01 16:36:59.411 001 11590.89 259.53 56636.25 88888.00 2022-01-01 16:36:59.911 001 11590.93 259.53 56636.26 88888.00 2022-01-01 16:37:00.911 001 11590.82 259.46 56636.22 88888.00 2022-01-01 16:37:01.411 001 11590.97 259.43 56636.19 88888.00 2022-01-01 16:37:01.911 001 11590.93 259.40 56636.15 88888.00 2022-01-01 16:37:02.411 001 11591.01 259.41 56636.09 88888.00 2022-01-01 16:37:02.911 001 11590.88 259.37 56636.02 88888.00 2022-01-01 16:37:03.411 001 11590.91 259.38 56636.03 88888.00 2022-01-01 16:37:04.411 001 11590.82 259.30 56635.93 88888.00 2022-01-01 16:37:04.911 001 11590.88 259.25 56635.81 88888.00 2022-01-01 16:37:05.411 001 11590.81 259.19 56635.78 88888.00 2022-01-01 16:37:05.911 001 11590.86 259.18 56635.78 88888.00 2022-01-01 16:37:06.411 001 11590.82 259.18 56635.73 88888.00 2022-01-01 16:37:06.911 001 11590.80 259.21 56635.71 88888.00 2022-01-01 16:37:07.411 001 11590.84 259.21 56635.71 88888.00 2022-01-01 16:37:07.911 001 11590.77 259.18 56635.66 88888.00 2022-01-01 16:37:08.411 001 11590.81 259.12 56635.68 88888.00 2022-01-01 16:37:08.911 001 11590.74 259.10 56635.68 88888.00 2022-01-01 16:37:09.411 001 11590.62 259.18 56635.70 88888.00 2022-01-01 16:37:09.911 001 11590.63 259.17 56635.67 88888.00 2022-01-01 16:37:10.411 001 11590.57 259.17 56635.73 88888.00 2022-01-01 16:37:10.911 001 11590.68 259.14 56635.78 88888.00 2022-01-01 16:37:11.411 001 11590.70 259.12 56635.80 88888.00 2022-01-01 16:37:11.911 001 11590.73 259.18 56635.89 88888.00 2022-01-01 16:37:12.411 001 11590.70 259.17 56635.90 88888.00 2022-01-01 16:37:12.911 001 11590.69 259.18 56635.94 88888.00 2022-01-01 16:37:13.411 001 11590.80 259.20 56635.98 88888.00 2022-01-01 16:37:14.411 001 11590.81 259.28 56636.13 88888.00 2022-01-01 16:37:14.911 001 11590.82 259.25 56636.19 88888.00 2022-01-01 16:37:15.411 001 11590.82 259.28 56636.24 88888.00 2022-01-01 16:37:15.911 001 11590.95 259.32 56636.24 88888.00 2022-01-01 16:37:16.411 001 11590.84 259.36 56636.22 88888.00 2022-01-01 16:37:16.911 001 11590.91 259.41 56636.34 88888.00 2022-01-01 16:37:17.411 001 11590.86 259.46 56636.41 88888.00 2022-01-01 16:37:17.911 001 11590.90 259.50 56636.49 88888.00 2022-01-01 16:37:18.411 001 11590.88 259.51 56636.51 88888.00 2022-01-01 16:37:18.911 001 11590.72 259.53 56636.54 88888.00 2022-01-01 16:37:19.411 001 11590.80 259.60 56636.56 88888.00 2022-01-01 16:37:19.911 001 11590.82 259.57 56636.58 88888.00 2022-01-01 16:37:20.411 001 11590.93 259.64 56636.61 88888.00 2022-01-01 16:37:20.911 001 11590.98 259.64 56636.61 88888.00 2022-01-01 16:37:21.411 001 11590.95 259.68 56636.54 88888.00 2022-01-01 16:37:21.911 001 11591.03 259.71 56636.49 88888.00 2022-01-01 16:37:22.411 001 11590.95 259.70 56636.51 88888.00 2022-01-01 16:37:22.911 001 11591.04 259.72 56636.47 88888.00 2022-01-01 16:37:23.411 001 11591.07 259.67 56636.47 88888.00 2022-01-01 16:37:23.911 001 11591.02 259.70 56636.45 88888.00 2022-01-01 16:37:24.412 001 11591.10 259.74 56636.38 88888.00 2022-01-01 16:37:24.912 001 11590.98 259.75 56636.35 88888.00 2022-01-01 16:37:25.412 001 11591.05 259.75 56636.32 88888.00 2022-01-01 16:37:25.912 001 11590.95 259.74 56636.25 88888.00 2022-01-01 16:37:26.412 001 11590.84 259.66 56636.17 88888.00 2022-01-01 16:37:26.912 001 11590.90 259.60 56636.11 88888.00 2022-01-01 16:37:27.412 001 11590.79 259.59 56636.00 88888.00 2022-01-01 16:37:27.912 001 11590.84 259.52 56635.99 88888.00 2022-01-01 16:37:28.412 001 11590.81 259.44 56635.90 88888.00 2022-01-01 16:37:28.912 001 11590.88 259.47 56635.84 88888.00 2022-01-01 16:37:29.412 001 11590.91 259.41 56635.86 88888.00 2022-01-01 16:37:29.912 001 11590.80 259.41 56635.80 88888.00 2022-01-01 16:37:30.412 001 11590.86 259.38 56635.79 88888.00 2022-01-01 16:37:30.912 001 11590.80 259.32 56635.78 88888.00 2022-01-01 16:37:31.412 001 11590.83 259.45 56635.74 88888.00 2022-01-01 16:37:31.912 001 11590.84 259.39 56635.65 88888.00 2022-01-01 16:37:32.412 001 11590.75 259.33 56635.60 88888.00 2022-01-01 16:37:32.912 001 11590.89 259.26 56635.58 88888.00 2022-01-01 16:37:33.412 001 11590.79 259.20 56635.53 88888.00 2022-01-01 16:37:33.912 001 11590.77 259.25 56635.55 88888.00 2022-01-01 16:37:34.412 001 11590.79 259.26 56635.48 88888.00 2022-01-01 16:37:34.912 001 11590.77 259.23 56635.48 88888.00 2022-01-01 16:37:35.412 001 11590.93 259.20 56635.44 88888.00 2022-01-01 16:37:35.912 001 11590.84 259.23 56635.42 88888.00 2022-01-01 16:37:36.412 001 11590.89 259.26 56635.42 88888.00 2022-01-01 16:37:36.912 001 11590.82 259.14 56635.40 88888.00 2022-01-01 16:37:37.412 001 11590.79 259.17 56635.44 88888.00 2022-01-01 16:37:37.912 001 11590.87 259.09 56635.44 88888.00 2022-01-01 16:37:38.412 001 11590.80 259.12 56635.46 88888.00 2022-01-01 16:37:38.912 001 11590.82 259.14 56635.48 88888.00 2022-01-01 16:37:39.412 001 11590.70 259.11 56635.54 88888.00 2022-01-01 16:37:39.912 001 11590.73 259.16 56635.54 88888.00 2022-01-01 16:37:40.412 001 11590.80 259.20 56635.59 88888.00 2022-01-01 16:37:40.912 001 11590.73 259.20 56635.67 88888.00 2022-01-01 16:37:41.412 001 11590.76 259.18 56635.71 88888.00 2022-01-01 16:37:41.912 001 11590.68 259.27 56635.77 88888.00 2022-01-01 16:37:42.412 001 11590.67 259.36 56635.83 88888.00 2022-01-01 16:37:42.912 001 11590.66 259.37 56635.87 88888.00 2022-01-01 16:37:43.412 001 11590.59 259.40 56635.87 88888.00 2022-01-01 16:37:43.912 001 11590.67 259.38 56635.84 88888.00 2022-01-01 16:37:44.412 001 11590.55 259.37 56635.79 88888.00 2022-01-01 16:37:44.912 001 11590.62 259.46 56635.90 88888.00 2022-01-01 16:37:45.412 001 11590.61 259.45 56635.92 88888.00 2022-01-01 16:37:45.912 001 11590.59 259.50 56635.97 88888.00 2022-01-01 16:37:46.412 001 11590.66 259.51 56635.97 88888.00 2022-01-01 16:37:46.912 001 11590.54 259.46 56635.97 88888.00 2022-01-01 16:37:47.412 001 11590.57 259.46 56635.98 88888.00 2022-01-01 16:37:47.912 001 11590.55 259.46 56635.93 88888.00 2022-01-01 16:37:48.412 001 11590.61 259.48 56635.96 88888.00 2022-01-01 16:37:48.912 001 11590.68 259.51 56635.96 88888.00 2022-01-01 16:37:49.412 001 11590.59 259.50 56635.91 88888.00 2022-01-01 16:37:49.912 001 11590.65 259.50 56635.90 88888.00 2022-01-01 16:37:50.412 001 11590.62 259.47 56635.87 88888.00 2022-01-01 16:37:50.912 001 11590.61 259.47 56635.86 88888.00 2022-01-01 16:37:51.412 001 11590.62 259.44 56635.87 88888.00 2022-01-01 16:37:51.912 001 11590.54 259.46 56635.81 88888.00 2022-01-01 16:37:52.412 001 11590.69 259.45 56635.84 88888.00 2022-01-01 16:37:52.912 001 11590.63 259.38 56635.78 88888.00 2022-01-01 16:37:53.412 001 11590.67 259.41 56635.71 88888.00 2022-01-01 16:37:53.912 001 11590.68 259.38 56635.66 88888.00 2022-01-01 16:37:54.412 001 11590.63 259.36 56635.65 88888.00 2022-01-01 16:37:54.912 001 11590.76 259.34 56635.63 88888.00 2022-01-01 16:37:55.412 001 11590.69 259.36 56635.63 88888.00 2022-01-01 16:37:55.912 001 11590.72 259.39 56635.60 88888.00 2022-01-01 16:37:56.412 001 11590.73 259.37 56635.55 88888.00 2022-01-01 16:37:56.912 001 11590.70 259.32 56635.51 88888.00 2022-01-01 16:37:57.412 001 11590.86 259.31 56635.49 88888.00 2022-01-01 16:37:57.912 001 11590.81 259.30 56635.49 88888.00 2022-01-01 16:37:58.412 001 11590.81 259.30 56635.46 88888.00 2022-01-01 16:37:58.912 001 11590.83 259.24 56635.45 88888.00 2022-01-01 16:37:59.412 001 11590.87 259.28 56635.47 88888.00 2022-01-01 16:37:59.912 001 11590.91 259.27 56635.49 88888.00 2022-01-01 16:38:00.412 001 11590.82 259.23 56635.44 88888.00 2022-01-01 16:38:00.912 001 11590.87 259.20 56635.45 88888.00 2022-01-01 16:38:01.412 001 11590.82 259.13 56635.45 88888.00 2022-01-01 16:38:01.912 001 11590.77 259.12 56635.45 88888.00 2022-01-01 16:38:02.412 001 11590.68 259.13 56635.48 88888.00 2022-01-01 16:38:02.912 001 11590.53 259.17 56635.54 88888.00 2022-01-01 16:38:03.412 001 11590.63 259.18 56635.60 88888.00 2022-01-01 16:38:03.912 001 11590.68 259.19 56635.59 88888.00 2022-01-01 16:38:04.412 001 11590.73 259.25 56635.54 88888.00 2022-01-01 16:38:04.912 001 11590.73 259.26 56635.54 88888.00 2022-01-01 16:38:05.412 001 11590.65 259.21 56635.59 88888.00 2022-01-01 16:38:05.912 001 11590.69 259.23 56635.61 88888.00 2022-01-01 16:38:06.412 001 11590.61 259.17 56635.60 88888.00 2022-01-01 16:38:06.912 001 11590.52 259.16 56635.66 88888.00 2022-01-01 16:38:07.412 001 11590.53 259.10 56635.68 88888.00 2022-01-01 16:38:07.912 001 11590.46 259.19 56635.73 88888.00 2022-01-01 16:38:08.412 001 11590.48 259.34 56635.76 88888.00 2022-01-01 16:38:08.912 001 11590.32 259.36 56635.76 88888.00 2022-01-01 16:38:09.412 001 11590.32 259.37 56635.78 88888.00 2022-01-01 16:38:09.912 001 11590.27 259.30 56635.77 88888.00 2022-01-01 16:38:10.412 001 11590.15 259.28 56635.78 88888.00 2022-01-01 16:38:10.912 001 11590.15 259.30 56635.78 88888.00 2022-01-01 16:38:11.412 001 11590.00 259.30 56635.80 88888.00 2022-01-01 16:38:11.912 001 11590.00 259.38 56635.83 88888.00 2022-01-01 16:38:12.412 001 11589.98 259.36 56635.81 88888.00 2022-01-01 16:38:12.912 001 11589.86 259.39 56635.78 88888.00 2022-01-01 16:38:13.412 001 11589.91 259.43 56635.78 88888.00 2022-01-01 16:38:13.912 001 11589.79 259.37 56635.81 88888.00 2022-01-01 16:38:14.412 001 11589.79 259.31 56635.83 88888.00 2022-01-01 16:38:14.912 001 11589.80 259.21 56635.84 88888.00 2022-01-01 16:38:16.412 001 11589.65 259.24 56635.83 88888.00 2022-01-01 16:38:16.912 001 11589.78 259.26 56635.87 88888.00 2022-01-01 16:38:17.412 001 11589.70 259.27 56635.87 88888.00 2022-01-01 16:38:17.912 001 11589.72 259.34 56635.85 88888.00 2022-01-01 16:38:18.412 001 11589.83 259.31 56635.87 88888.00 2022-01-01 16:38:18.912 001 11589.72 259.23 56635.87 88888.00 2022-01-01 16:38:19.412 001 11589.80 259.10 56635.87 88888.00 2022-01-01 16:38:19.912 001 11589.79 258.98 56635.85 88888.00 2022-01-01 16:38:20.412 001 11589.83 259.09 56635.90 88888.00 2022-01-01 16:38:20.912 001 11589.83 259.10 56635.91 88888.00 2022-01-01 16:38:21.412 001 11589.82 259.09 56635.90 88888.00 2022-01-01 16:38:21.912 001 11589.96 259.09 56635.87 88888.00 2022-01-01 16:38:22.412 001 11589.91 259.07 56635.86 88888.00 2022-01-01 16:38:22.912 001 11589.84 259.09 56635.89 88888.00 2022-01-01 16:38:23.412 001 11589.92 259.05 56635.90 88888.00 2022-01-01 16:38:23.912 001 11589.79 259.13 56635.89 88888.00 2022-01-01 16:38:24.412 001 11589.93 259.16 56635.94 88888.00 2022-01-01 16:38:24.912 001 11589.89 259.11 56635.96 88888.00 2022-01-01 16:38:25.912 001 11590.08 259.23 56635.97 88888.00 2022-01-01 16:38:26.412 001 11590.00 259.26 56635.99 88888.00 2022-01-01 16:38:26.912 001 11590.15 259.33 56636.00 88888.00 2022-01-01 16:38:27.412 001 11590.05 259.38 56636.04 88888.00 2022-01-01 16:38:27.912 001 11590.14 259.38 56636.06 88888.00 2022-01-01 16:38:28.412 001 11590.11 259.32 56636.06 88888.00 2022-01-01 16:38:28.912 001 11590.10 259.37 56636.08 88888.00 2022-01-01 16:38:29.412 001 11590.29 259.40 56636.04 88888.00 2022-01-01 16:38:29.912 001 11590.21 259.38 56636.05 88888.00 2022-01-01 16:38:30.412 001 11590.26 259.36 56636.09 88888.00 2022-01-01 16:38:30.912 001 11590.22 259.39 56636.17 88888.00 2022-01-01 16:38:31.412 001 11590.12 259.37 56636.21 88888.00 2022-01-01 16:38:31.912 001 11590.19 259.32 56636.17 88888.00 2022-01-01 16:38:32.412 001 11590.06 259.36 56636.16 88888.00 2022-01-01 16:38:32.912 001 11590.08 259.43 56636.23 88888.00 2022-01-01 16:38:33.412 001 11590.08 259.47 56636.23 88888.00 2022-01-01 16:38:33.912 001 11590.01 259.57 56636.22 88888.00 2022-01-01 16:38:34.412 001 11589.99 259.59 56636.22 88888.00 2022-01-01 16:38:34.912 001 11589.82 259.62 56636.24 88888.00 2022-01-01 16:38:35.412 001 11589.76 259.59 56636.23 88888.00 2022-01-01 16:38:35.912 001 11589.62 259.53 56636.25 88888.00 2022-01-01 16:38:36.412 001 11589.55 259.62 56636.30 88888.00 2022-01-01 16:38:36.912 001 11589.50 259.60 56636.29 88888.00 2022-01-01 16:38:37.412 001 11589.49 259.64 56636.30 88888.00 2022-01-01 16:38:37.912 001 11589.59 259.66 56636.30 88888.00 2022-01-01 16:38:38.412 001 11589.48 259.66 56636.28 88888.00 2022-01-01 16:38:38.912 001 11589.47 259.61 56636.30 88888.00 2022-01-01 16:38:39.412 001 11589.49 259.57 56636.32 88888.00 2022-01-01 16:38:39.912 001 11589.35 259.64 56636.34 88888.00 2022-01-01 16:38:40.412 001 11589.38 259.68 56636.31 88888.00 2022-01-01 16:38:40.912 001 11589.29 259.67 56636.31 88888.00 2022-01-01 16:38:41.412 001 11589.24 259.70 56636.32 88888.00 2022-01-01 16:38:41.912 001 11589.15 259.61 56636.32 88888.00 2022-01-01 16:38:42.412 001 11589.03 259.60 56636.32 88888.00 2022-01-01 16:38:42.912 001 11589.11 259.62 56636.31 88888.00 2022-01-01 16:38:43.412 001 11589.04 259.59 56636.30 88888.00 2022-01-01 16:38:43.912 001 11589.18 259.68 56636.36 88888.00 2022-01-01 16:38:44.412 001 11589.18 259.64 56636.32 88888.00 2022-01-01 16:38:44.912 001 11589.18 259.71 56636.30 88888.00 2022-01-01 16:38:45.412 001 11589.28 259.72 56636.26 88888.00 2022-01-01 16:38:45.912 001 11589.22 259.67 56636.23 88888.00 2022-01-01 16:38:46.412 001 11589.35 259.74 56636.21 88888.00 2022-01-01 16:38:46.912 001 11589.35 259.72 56636.19 88888.00 2022-01-01 16:38:47.412 001 11589.42 259.75 56636.18 88888.00 2022-01-01 16:38:47.912 001 11589.55 259.73 56636.24 88888.00 2022-01-01 16:38:48.412 001 11589.42 259.77 56636.28 88888.00 2022-01-01 16:38:48.912 001 11589.37 259.84 56636.25 88888.00 2022-01-01 16:38:49.412 001 11589.37 259.77 56636.25 88888.00 2022-01-01 16:38:49.912 001 11589.44 259.77 56636.25 88888.00 2022-01-01 16:38:50.412 001 11589.56 259.79 56636.23 88888.00 2022-01-01 16:38:50.912 001 11589.49 259.85 56636.25 88888.00 2022-01-01 16:38:51.412 001 11589.59 259.87 56636.26 88888.00 2022-01-01 16:38:51.912 001 11589.70 259.95 56636.29 88888.00 2022-01-01 16:38:52.412 001 11589.86 260.06 56636.30 88888.00 2022-01-01 16:38:52.912 001 11589.96 260.12 56636.30 88888.00 2022-01-01 16:38:53.912 001 11590.04 260.16 56636.29 88888.00 2022-01-01 16:38:54.412 001 11589.96 260.14 56636.34 88888.00 2022-01-01 16:38:54.912 001 11589.87 260.19 56636.37 88888.00 2022-01-01 16:38:55.412 001 11589.98 260.19 56636.36 88888.00 2022-01-01 16:38:55.912 001 11589.91 260.27 56636.39 88888.00 2022-01-01 16:38:56.412 001 11589.93 260.32 56636.47 88888.00 2022-01-01 16:38:56.912 001 11589.84 260.23 56636.47 88888.00 2022-01-01 16:38:57.412 001 11589.86 260.27 56636.49 88888.00 2022-01-01 16:38:57.912 001 11589.87 260.25 56636.49 88888.00 2022-01-01 16:38:58.412 001 11589.83 260.32 56636.48 88888.00 2022-01-01 16:38:58.912 001 11589.96 260.39 56636.45 88888.00 2022-01-01 16:38:59.412 001 11589.94 260.40 56636.44 88888.00 2022-01-01 16:38:59.912 001 11589.92 260.41 56636.54 88888.00 2022-01-01 16:39:00.412 001 11589.78 260.41 56636.56 88888.00 2022-01-01 16:39:00.912 001 11589.76 260.52 56636.60 88888.00 2022-01-01 16:39:01.412 001 11589.89 260.50 56636.60 88888.00 2022-01-01 16:39:01.912 001 11589.78 260.49 56636.54 88888.00 2022-01-01 16:39:02.412 001 11589.79 260.50 56636.58 88888.00 2022-01-01 16:39:02.912 001 11589.73 260.45 56636.63 88888.00 2022-01-01 16:39:03.412 001 11589.56 260.47 56636.61 88888.00 2022-01-01 16:39:03.912 001 11589.47 260.48 56636.60 88888.00 2022-01-01 16:39:04.412 001 11589.29 260.48 56636.60 88888.00 2022-01-01 16:39:04.912 001 11589.34 260.45 56636.60 88888.00 2022-01-01 16:39:05.412 001 11589.37 260.46 56636.66 88888.00 2022-01-01 16:39:05.912 001 11589.38 260.53 56636.73 88888.00 2022-01-01 16:39:06.412 001 11589.42 260.53 56636.75 88888.00 2022-01-01 16:39:06.912 001 11589.23 260.54 56636.73 88888.00 2022-01-01 16:39:07.412 001 11589.31 260.55 56636.81 88888.00 2022-01-01 16:39:07.912 001 11589.17 260.54 56636.80 88888.00 2022-01-01 16:39:08.412 001 11589.02 260.64 56636.75 88888.00 2022-01-01 16:39:08.912 001 11588.97 260.68 56636.81 88888.00 2022-01-01 16:39:09.412 001 11588.95 260.72 56636.82 88888.00 2022-01-01 16:39:09.912 001 11588.97 260.66 56636.80 88888.00 2022-01-01 16:39:10.412 001 11588.85 260.59 56636.77 88888.00 2022-01-01 16:39:10.912 001 11588.82 260.61 56636.81 88888.00 2022-01-01 16:39:11.412 001 11588.92 260.57 56636.79 88888.00 2022-01-01 16:39:11.912 001 11588.93 260.59 56636.80 88888.00 2022-01-01 16:39:12.412 001 11589.07 260.57 56636.81 88888.00 2022-01-01 16:39:12.912 001 11589.03 260.56 56636.80 88888.00 2022-01-01 16:39:13.412 001 11589.04 260.53 56636.79 88888.00 2022-01-01 16:39:13.912 001 11589.06 260.48 56636.82 88888.00 2022-01-01 16:39:14.412 001 11589.02 260.59 56636.80 88888.00 2022-01-01 16:39:14.912 001 11589.04 260.63 56636.82 88888.00 2022-01-01 16:39:15.412 001 11588.86 260.57 56636.82 88888.00 2022-01-01 16:39:15.912 001 11588.89 260.60 56636.82 88888.00 2022-01-01 16:39:16.412 001 11588.89 260.57 56636.73 88888.00 2022-01-01 16:39:16.912 001 11588.92 260.60 56636.71 88888.00 2022-01-01 16:39:17.412 001 11589.06 260.63 56636.68 88888.00 2022-01-01 16:39:17.912 001 11589.13 260.62 56636.66 88888.00 2022-01-01 16:39:18.412 001 11589.24 260.59 56636.67 88888.00 2022-01-01 16:39:18.913 001 11589.27 260.54 56636.70 88888.00 2022-01-01 16:39:19.413 001 11589.16 260.60 56636.66 88888.00 2022-01-01 16:39:19.913 001 11589.22 260.61 56636.56 88888.00 2022-01-01 16:39:20.413 001 11589.16 260.63 56636.50 88888.00 2022-01-01 16:39:20.913 001 11589.23 260.63 56636.49 88888.00 2022-01-01 16:39:21.413 001 11589.17 260.59 56636.44 88888.00 2022-01-01 16:39:21.913 001 11589.18 260.63 56636.47 88888.00 2022-01-01 16:39:22.413 001 11589.28 260.64 56636.44 88888.00 2022-01-01 16:39:22.913 001 11589.18 260.63 56636.39 88888.00 2022-01-01 16:39:23.413 001 11589.20 260.63 56636.41 88888.00 2022-01-01 16:39:23.913 001 11589.15 260.57 56636.44 88888.00 2022-01-01 16:39:24.413 001 11589.03 260.56 56636.44 88888.00 2022-01-01 16:39:24.913 001 11589.00 260.60 56636.45 88888.00 2022-01-01 16:39:25.413 001 11588.89 260.66 56636.44 88888.00 2022-01-01 16:39:25.913 001 11589.13 260.72 56636.43 88888.00 2022-01-01 16:39:26.413 001 11588.99 260.72 56636.41 88888.00 2022-01-01 16:39:27.413 001 11589.03 260.66 56636.50 88888.00 2022-01-01 16:39:27.913 001 11588.95 260.70 56636.57 88888.00 2022-01-01 16:39:28.413 001 11588.93 260.74 56636.51 88888.00 2022-01-01 16:39:28.913 001 11588.76 260.76 56636.50 88888.00 2022-01-01 16:39:29.413 001 11588.69 260.80 56636.61 88888.00 2022-01-01 16:39:29.913 001 11588.71 260.77 56636.71 88888.00 2022-01-01 16:39:30.413 001 11588.69 260.76 56636.74 88888.00 2022-01-01 16:39:30.913 001 11588.81 260.74 56636.74 88888.00 2022-01-01 16:39:31.413 001 11588.76 260.73 56636.75 88888.00 2022-01-01 16:39:31.913 001 11588.90 260.77 56636.83 88888.00 2022-01-01 16:39:32.413 001 11588.90 260.75 56636.85 88888.00 2022-01-01 16:39:32.913 001 11588.83 260.75 56636.89 88888.00 2022-01-01 16:39:33.413 001 11588.93 260.81 56636.89 88888.00 2022-01-01 16:39:33.913 001 11588.85 260.77 56636.90 88888.00 2022-01-01 16:39:34.413 001 11588.86 260.74 56636.89 88888.00 2022-01-01 16:39:34.913 001 11588.86 260.72 56636.92 88888.00 2022-01-01 16:39:35.413 001 11588.83 260.86 56636.90 88888.00 2022-01-01 16:39:35.913 001 11588.90 260.82 56636.94 88888.00 2022-01-01 16:39:36.413 001 11588.75 260.82 56636.96 88888.00 2022-01-01 16:39:37.413 001 11588.78 260.77 56637.02 88888.00 2022-01-01 16:39:37.913 001 11588.78 260.82 56637.02 88888.00 2022-01-01 16:39:38.413 001 11588.83 260.83 56637.02 88888.00 2022-01-01 16:39:38.913 001 11588.79 260.81 56637.03 88888.00 2022-01-01 16:39:39.413 001 11588.83 260.80 56637.02 88888.00 2022-01-01 16:39:39.913 001 11588.78 260.75 56637.07 88888.00 2022-01-01 16:39:40.413 001 11588.76 260.81 56637.02 88888.00 2022-01-01 16:39:40.913 001 11588.76 260.82 56636.99 88888.00 2022-01-01 16:39:41.413 001 11588.82 260.86 56636.96 88888.00 2022-01-01 16:39:41.913 001 11588.96 260.84 56636.94 88888.00 2022-01-01 16:39:42.413 001 11588.83 260.82 56636.90 88888.00 2022-01-01 16:39:42.913 001 11588.73 260.89 56636.88 88888.00 2022-01-01 16:39:43.413 001 11588.72 260.80 56636.90 88888.00 2022-01-01 16:39:43.913 001 11588.68 260.81 56636.88 88888.00 2022-01-01 16:39:44.413 001 11588.80 260.82 56636.82 88888.00 2022-01-01 16:39:44.913 001 11588.68 260.76 56636.74 88888.00 2022-01-01 16:39:45.413 001 11588.72 260.82 56636.76 88888.00 2022-01-01 16:39:45.913 001 11588.76 260.80 56636.75 88888.00 2022-01-01 16:39:46.413 001 11588.72 260.75 56636.74 88888.00 2022-01-01 16:39:47.413 001 11588.69 260.68 56636.76 88888.00 2022-01-01 16:39:47.913 001 11588.71 260.73 56636.75 88888.00 2022-01-01 16:39:48.413 001 11588.69 260.70 56636.74 88888.00 2022-01-01 16:39:48.913 001 11588.80 260.70 56636.75 88888.00 2022-01-01 16:39:49.413 001 11588.94 260.69 56636.73 88888.00 2022-01-01 16:39:49.913 001 11588.81 260.74 56636.80 88888.00 2022-01-01 16:39:50.413 001 11588.87 260.75 56636.83 88888.00 2022-01-01 16:39:50.913 001 11588.86 260.68 56636.87 88888.00 2022-01-01 16:39:51.413 001 11588.83 260.72 56636.87 88888.00 2022-01-01 16:39:51.913 001 11588.86 260.69 56636.86 88888.00 2022-01-01 16:39:52.413 001 11588.72 260.69 56636.87 88888.00 2022-01-01 16:39:52.913 001 11588.74 260.77 56636.88 88888.00 2022-01-01 16:39:53.413 001 11588.74 260.73 56636.90 88888.00 2022-01-01 16:39:53.913 001 11588.72 260.75 56637.02 88888.00 2022-01-01 16:39:54.413 001 11588.76 260.75 56637.06 88888.00 2022-01-01 16:39:54.913 001 11588.71 260.72 56637.06 88888.00 2022-01-01 16:39:55.413 001 11588.73 260.81 56637.06 88888.00 2022-01-01 16:39:55.913 001 11588.69 260.82 56637.11 88888.00 2022-01-01 16:39:56.413 001 11588.67 260.83 56637.16 88888.00 2022-01-01 16:39:57.413 001 11588.71 260.87 56637.20 88888.00 2022-01-01 16:39:57.913 001 11588.74 260.97 56637.20 88888.00 2022-01-01 16:39:58.413 001 11588.58 260.91 56637.20 88888.00 2022-01-01 16:39:58.913 001 11588.50 260.88 56637.20 88888.00 2022-01-01 16:39:59.413 001 11588.47 260.87 56637.21 88888.00 2022-01-01 16:39:59.913 001 11588.37 260.86 56637.18 88888.00 2022-01-01 16:40:00.413 001 11588.48 260.86 56637.16 88888.00 2022-01-01 16:40:00.913 001 11588.43 260.84 56637.18 88888.00 2022-01-01 16:40:01.413 001 11588.43 260.93 56637.21 88888.00 2022-01-01 16:40:01.913 001 11588.50 260.90 56637.22 88888.00 2022-01-01 16:40:02.413 001 11588.45 260.89 56637.21 88888.00 2022-01-01 16:40:02.913 001 11588.68 260.93 56637.22 88888.00 2022-01-01 16:40:03.413 001 11588.64 260.90 56637.21 88888.00 2022-01-01 16:40:03.913 001 11588.62 260.93 56637.24 88888.00 2022-01-01 16:40:04.413 001 11588.58 260.89 56637.16 88888.00 2022-01-01 16:40:04.913 001 11588.47 260.90 56637.14 88888.00 2022-01-01 16:40:05.413 001 11588.54 260.94 56637.14 88888.00 2022-01-01 16:40:05.913 001 11588.50 260.90 56637.13 88888.00 2022-01-01 16:40:06.413 001 11588.58 260.94 56637.11 88888.00 2022-01-01 16:40:06.913 001 11588.68 260.91 56637.07 88888.00 2022-01-01 16:40:07.413 001 11588.61 260.91 56637.03 88888.00 2022-01-01 16:40:07.913 001 11588.75 260.90 56637.00 88888.00 2022-01-01 16:40:08.413 001 11588.66 260.91 56636.96 88888.00 2022-01-01 16:40:08.913 001 11588.66 260.93 56636.94 88888.00 2022-01-01 16:40:09.413 001 11588.64 260.89 56636.90 88888.00 2022-01-01 16:40:09.913 001 11588.50 260.90 56636.90 88888.00 2022-01-01 16:40:10.413 001 11588.47 260.87 56636.87 88888.00 2022-01-01 16:40:10.913 001 11588.40 260.83 56636.87 88888.00 2022-01-01 16:40:11.413 001 11588.55 260.86 56636.88 88888.00 2022-01-01 16:40:11.913 001 11588.64 260.86 56636.77 88888.00 2022-01-01 16:40:12.413 001 11588.55 260.87 56636.74 88888.00 2022-01-01 16:40:12.913 001 11588.59 260.83 56636.68 88888.00 2022-01-01 16:40:13.413 001 11588.52 260.80 56636.63 88888.00 2022-01-01 16:40:13.913 001 11588.53 260.82 56636.63 88888.00 2022-01-01 16:40:14.413 001 11588.58 260.76 56636.66 88888.00 2022-01-01 16:40:14.913 001 11588.59 260.82 56636.63 88888.00 2022-01-01 16:40:15.413 001 11588.62 260.87 56636.58 88888.00 2022-01-01 16:40:15.913 001 11588.47 260.87 56636.54 88888.00 2022-01-01 16:40:16.413 001 11588.55 260.89 56636.50 88888.00 2022-01-01 16:40:16.913 001 11588.53 260.87 56636.54 88888.00 2022-01-01 16:40:17.413 001 11588.57 260.89 56636.48 88888.00 2022-01-01 16:40:17.913 001 11588.59 260.87 56636.48 88888.00 2022-01-01 16:40:18.413 001 11588.51 260.84 56636.44 88888.00 2022-01-01 16:40:18.913 001 11588.60 260.83 56636.42 88888.00 2022-01-01 16:40:19.413 001 11588.57 260.83 56636.41 88888.00 2022-01-01 16:40:19.913 001 11588.58 260.95 56636.38 88888.00 2022-01-01 16:40:20.413 001 11588.67 260.91 56636.35 88888.00 2022-01-01 16:40:20.913 001 11588.46 260.86 56636.29 88888.00 2022-01-01 16:40:21.413 001 11588.50 260.80 56636.25 88888.00 2022-01-01 16:40:21.913 001 11588.50 260.80 56636.29 88888.00 2022-01-01 16:40:22.413 001 11588.53 260.88 56636.28 88888.00 2022-01-01 16:40:22.913 001 11588.62 260.93 56636.29 88888.00 2022-01-01 16:40:23.413 001 11588.60 260.94 56636.29 88888.00 2022-01-01 16:40:23.913 001 11588.71 260.93 56636.36 88888.00 2022-01-01 16:40:24.413 001 11588.62 260.87 56636.38 88888.00 2022-01-01 16:40:24.913 001 11588.71 260.93 56636.36 88888.00 2022-01-01 16:40:25.413 001 11588.72 260.89 56636.31 88888.00 2022-01-01 16:40:25.913 001 11588.71 260.97 56636.34 88888.00 2022-01-01 16:40:26.413 001 11588.82 261.00 56636.37 88888.00 2022-01-01 16:40:26.913 001 11588.76 260.94 56636.36 88888.00 2022-01-01 16:40:27.413 001 11588.87 260.91 56636.32 88888.00 2022-01-01 16:40:27.913 001 11588.94 260.96 56636.37 88888.00 2022-01-01 16:40:28.413 001 11588.93 260.97 56636.44 88888.00 2022-01-01 16:40:28.913 001 11589.13 260.98 56636.47 88888.00 2022-01-01 16:40:29.413 001 11589.06 260.96 56636.43 88888.00 2022-01-01 16:40:29.913 001 11589.09 261.06 56636.48 88888.00 2022-01-01 16:40:30.413 001 11589.15 261.06 56636.47 88888.00 2022-01-01 16:40:30.913 001 11589.08 261.09 56636.50 88888.00 2022-01-01 16:40:31.413 001 11589.16 261.13 56636.60 88888.00 2022-01-01 16:40:31.913 001 11589.08 261.07 56636.62 88888.00 2022-01-01 16:40:32.413 001 11588.99 261.13 56636.62 88888.00 2022-01-01 16:40:32.913 001 11589.00 261.08 56636.63 88888.00 2022-01-01 16:40:33.413 001 11589.02 261.08 56636.68 88888.00 2022-01-01 16:40:33.913 001 11589.07 261.04 56636.66 88888.00 2022-01-01 16:40:34.413 001 11588.99 261.06 56636.63 88888.00 2022-01-01 16:40:34.913 001 11589.04 261.06 56636.64 88888.00 2022-01-01 16:40:35.413 001 11588.97 261.03 56636.66 88888.00 2022-01-01 16:40:35.913 001 11588.90 261.09 56636.62 88888.00 2022-01-01 16:40:36.413 001 11588.92 261.07 56636.58 88888.00 2022-01-01 16:40:36.913 001 11588.85 261.10 56636.62 88888.00 2022-01-01 16:40:37.413 001 11588.89 261.15 56636.63 88888.00 2022-01-01 16:40:37.913 001 11588.88 261.07 56636.61 88888.00 2022-01-01 16:40:38.413 001 11588.83 261.07 56636.60 88888.00 2022-01-01 16:40:38.913 001 11588.89 261.08 56636.51 88888.00 2022-01-01 16:40:39.413 001 11588.79 261.07 56636.50 88888.00 2022-01-01 16:40:39.913 001 11588.82 261.08 56636.45 88888.00 2022-01-01 16:40:40.413 001 11588.74 261.04 56636.36 88888.00 2022-01-01 16:40:40.913 001 11588.75 261.06 56636.37 88888.00 2022-01-01 16:40:41.413 001 11588.82 261.04 56636.32 88888.00 2022-01-01 16:40:41.913 001 11588.74 261.00 56636.26 88888.00 2022-01-01 16:40:42.413 001 11588.81 260.93 56636.22 88888.00 2022-01-01 16:40:42.913 001 11588.65 260.88 56636.19 88888.00 2022-01-01 16:40:43.413 001 11588.78 260.90 56636.18 88888.00 2022-01-01 16:40:43.913 001 11588.82 260.89 56636.09 88888.00 2022-01-01 16:40:44.413 001 11588.72 260.91 56636.08 88888.00 2022-01-01 16:40:44.913 001 11588.73 260.90 56635.99 88888.00 2022-01-01 16:40:45.413 001 11588.68 260.87 56635.93 88888.00 2022-01-01 16:40:45.913 001 11588.64 260.88 56635.94 88888.00 2022-01-01 16:40:46.413 001 11588.66 260.83 56635.93 88888.00 2022-01-01 16:40:46.913 001 11588.65 260.83 56635.87 88888.00 2022-01-01 16:40:47.413 001 11588.76 260.87 56635.80 88888.00 2022-01-01 16:40:47.913 001 11588.71 260.87 56635.78 88888.00 2022-01-01 16:40:48.913 001 11588.82 260.87 56635.66 88888.00 2022-01-01 16:40:49.413 001 11588.87 260.87 56635.68 88888.00 2022-01-01 16:40:49.913 001 11589.04 260.84 56635.65 88888.00 2022-01-01 16:40:50.413 001 11588.97 260.84 56635.61 88888.00 2022-01-01 16:40:50.913 001 11589.00 260.89 56635.60 88888.00 2022-01-01 16:40:51.413 001 11589.00 260.87 56635.53 88888.00 2022-01-01 16:40:51.913 001 11588.95 260.83 56635.51 88888.00 2022-01-01 16:40:52.413 001 11589.03 260.77 56635.44 88888.00 2022-01-01 16:40:52.913 001 11588.96 260.75 56635.46 88888.00 2022-01-01 16:40:53.413 001 11589.03 260.74 56635.42 88888.00 2022-01-01 16:40:53.913 001 11588.99 260.76 56635.39 88888.00 2022-01-01 16:40:54.413 001 11588.94 260.86 56635.41 88888.00 2022-01-01 16:40:54.913 001 11589.10 260.88 56635.40 88888.00 2022-01-01 16:40:55.413 001 11589.02 260.82 56635.44 88888.00 2022-01-01 16:40:55.913 001 11589.04 260.86 56635.41 88888.00 2022-01-01 16:40:56.913 001 11588.95 260.81 56635.40 88888.00 2022-01-01 16:40:57.413 001 11589.03 260.82 56635.41 88888.00 2022-01-01 16:40:57.913 001 11588.94 260.87 56635.44 88888.00 2022-01-01 16:40:58.913 001 11589.00 260.86 56635.45 88888.00 2022-01-01 16:40:59.413 001 11588.88 260.88 56635.47 88888.00 2022-01-01 16:40:59.913 001 11588.92 260.84 56635.49 88888.00 2022-01-01 16:41:00.413 001 11588.83 260.80 56635.46 88888.00 2022-01-01 16:41:00.913 001 11588.89 260.88 56635.48 88888.00 2022-01-01 16:41:01.413 001 11588.86 260.91 56635.48 88888.00 2022-01-01 16:41:01.913 001 11588.81 260.97 56635.54 88888.00 2022-01-01 16:41:02.413 001 11588.87 260.95 56635.52 88888.00 2022-01-01 16:41:02.913 001 11588.76 260.90 56635.52 88888.00 2022-01-01 16:41:03.413 001 11588.87 260.94 56635.52 88888.00 2022-01-01 16:41:03.913 001 11588.93 260.87 56635.44 88888.00 2022-01-01 16:41:04.413 001 11588.96 260.89 56635.44 88888.00 2022-01-01 16:41:04.913 001 11589.11 260.93 56635.45 88888.00 2022-01-01 16:41:05.413 001 11589.04 260.91 56635.47 88888.00 2022-01-01 16:41:05.913 001 11589.10 260.88 56635.44 88888.00 2022-01-01 16:41:06.413 001 11588.97 260.90 56635.42 88888.00 2022-01-01 16:41:06.913 001 11589.06 260.97 56635.46 88888.00 2022-01-01 16:41:07.413 001 11589.14 260.95 56635.46 88888.00 2022-01-01 16:41:07.913 001 11589.13 260.95 56635.40 88888.00 2022-01-01 16:41:08.413 001 11589.22 260.90 56635.36 88888.00 2022-01-01 16:41:08.913 001 11589.14 260.93 56635.38 88888.00 2022-01-01 16:41:09.413 001 11589.23 260.96 56635.41 88888.00 2022-01-01 16:41:09.913 001 11589.21 260.90 56635.40 88888.00 2022-01-01 16:41:10.413 001 11589.17 260.94 56635.39 88888.00 2022-01-01 16:41:10.913 001 11589.27 260.98 56635.41 88888.00 2022-01-01 16:41:11.413 001 11589.20 260.93 56635.47 88888.00 2022-01-01 16:41:11.913 001 11589.26 261.02 56635.53 88888.00 2022-01-01 16:41:12.413 001 11589.26 261.03 56635.57 88888.00 2022-01-01 16:41:12.913 001 11589.23 261.07 56635.57 88888.00 2022-01-01 16:41:13.404 001 11589.31 261.04 56635.51 88888.00 2022-01-01 16:41:13.904 001 11589.24 261.08 56635.46 88888.00 2022-01-01 16:41:14.404 001 11589.34 261.13 56635.46 88888.00 2022-01-01 16:41:14.904 001 11589.33 261.06 56635.46 88888.00 2022-01-01 16:41:15.404 001 11589.30 261.13 56635.45 88888.00 2022-01-01 16:41:15.904 001 11589.41 261.21 56635.44 88888.00 2022-01-01 16:41:16.904 001 11589.40 261.23 56635.46 88888.00 2022-01-01 16:41:17.404 001 11589.37 261.15 56635.42 88888.00 2022-01-01 16:41:17.904 001 11589.35 261.16 56635.45 88888.00 2022-01-01 16:41:18.904 001 11589.40 261.16 56635.47 88888.00 2022-01-01 16:41:19.404 001 11589.47 261.21 56635.45 88888.00 2022-01-01 16:41:19.904 001 11589.44 261.16 56635.41 88888.00 2022-01-01 16:41:20.404 001 11589.43 261.18 56635.40 88888.00 2022-01-01 16:41:20.904 001 11589.51 261.15 56635.44 88888.00 2022-01-01 16:41:21.404 001 11589.42 261.15 56635.42 88888.00 2022-01-01 16:41:21.904 001 11589.51 261.17 56635.39 88888.00 2022-01-01 16:41:22.404 001 11589.47 261.18 56635.33 88888.00 2022-01-01 16:41:22.904 001 11589.45 261.20 56635.33 88888.00 2022-01-01 16:41:23.404 001 11589.52 261.15 56635.31 88888.00 2022-01-01 16:41:23.904 001 11589.41 261.13 56635.31 88888.00 2022-01-01 16:41:24.404 001 11589.54 261.10 56635.31 88888.00 2022-01-01 16:41:24.904 001 11589.54 261.10 56635.27 88888.00 2022-01-01 16:41:25.404 001 11589.55 261.23 56635.22 88888.00 2022-01-01 16:41:25.904 001 11589.56 261.20 56635.19 88888.00 2022-01-01 16:41:26.404 001 11589.55 261.21 56635.14 88888.00 2022-01-01 16:41:26.904 001 11589.66 261.20 56635.08 88888.00 2022-01-01 16:41:27.404 001 11589.64 261.15 56635.00 88888.00 2022-01-01 16:41:27.904 001 11589.68 261.21 56634.99 88888.00 2022-01-01 16:41:28.404 001 11589.71 261.11 56634.95 88888.00 2022-01-01 16:41:28.904 001 11589.68 261.06 56634.96 88888.00 2022-01-01 16:41:29.404 001 11589.80 261.06 56634.94 88888.00 2022-01-01 16:41:29.904 001 11589.70 260.95 56634.84 88888.00 2022-01-01 16:41:30.404 001 11589.75 260.90 56634.80 88888.00 2022-01-01 16:41:30.904 001 11589.79 260.79 56634.77 88888.00 2022-01-01 16:41:31.404 001 11589.78 260.81 56634.78 88888.00 2022-01-01 16:41:31.904 001 11589.83 260.84 56634.78 88888.00 2022-01-01 16:41:32.404 001 11589.73 260.79 56634.77 88888.00 2022-01-01 16:41:32.904 001 11589.77 260.77 56634.71 88888.00 2022-01-01 16:41:33.404 001 11589.72 260.72 56634.64 88888.00 2022-01-01 16:41:33.904 001 11589.71 260.79 56634.68 88888.00 2022-01-01 16:41:34.404 001 11589.77 260.76 56634.68 88888.00 2022-01-01 16:41:34.904 001 11589.79 260.76 56634.64 88888.00 2022-01-01 16:41:35.404 001 11589.86 260.76 56634.62 88888.00 2022-01-01 16:41:35.904 001 11589.86 260.68 56634.58 88888.00 2022-01-01 16:41:36.904 001 11589.92 260.64 56634.65 88888.00 2022-01-01 16:41:37.404 001 11589.84 260.63 56634.64 88888.00 2022-01-01 16:41:37.904 001 11589.96 260.64 56634.58 88888.00 2022-01-01 16:41:38.404 001 11589.87 260.66 56634.58 88888.00 2022-01-01 16:41:38.904 001 11589.91 260.67 56634.54 88888.00 2022-01-01 16:41:39.404 001 11589.97 260.69 56634.49 88888.00 2022-01-01 16:41:39.904 001 11589.83 260.70 56634.54 88888.00 2022-01-01 16:41:40.404 001 11589.89 260.70 56634.57 88888.00 2022-01-01 16:41:40.904 001 11589.72 260.72 56634.57 88888.00 2022-01-01 16:41:41.404 001 11589.83 260.72 56634.56 88888.00 2022-01-01 16:41:41.904 001 11589.84 260.70 56634.52 88888.00 2022-01-01 16:41:42.404 001 11589.63 260.74 56634.50 88888.00 2022-01-01 16:41:42.904 001 11589.70 260.70 56634.57 88888.00 2022-01-01 16:41:43.404 001 11589.64 260.63 56634.57 88888.00 2022-01-01 16:41:43.904 001 11589.69 260.63 56634.57 88888.00 2022-01-01 16:41:44.404 001 11589.72 260.62 56634.58 88888.00 2022-01-01 16:41:44.904 001 11589.64 260.62 56634.63 88888.00 2022-01-01 16:41:45.404 001 11589.70 260.67 56634.61 88888.00 2022-01-01 16:41:45.904 001 11589.64 260.67 56634.54 88888.00 2022-01-01 16:41:46.904 001 11589.70 260.64 56634.46 88888.00 2022-01-01 16:41:47.404 001 11589.62 260.67 56634.42 88888.00 2022-01-01 16:41:47.904 001 11589.72 260.63 56634.40 88888.00 2022-01-01 16:41:48.404 001 11589.61 260.57 56634.36 88888.00 2022-01-01 16:41:48.904 001 11589.70 260.57 56634.32 88888.00 2022-01-01 16:41:49.404 001 11589.66 260.56 56634.31 88888.00 2022-01-01 16:41:49.904 001 11589.64 260.62 56634.29 88888.00 2022-01-01 16:41:50.404 001 11589.72 260.61 56634.25 88888.00 2022-01-01 16:41:50.904 001 11589.68 260.56 56634.22 88888.00 2022-01-01 16:41:51.404 001 11589.75 260.52 56634.25 88888.00 2022-01-01 16:41:51.904 001 11589.75 260.49 56634.20 88888.00 2022-01-01 16:41:52.404 001 11589.70 260.55 56634.13 88888.00 2022-01-01 16:41:52.904 001 11589.79 260.56 56634.13 88888.00 2022-01-01 16:41:53.404 001 11589.69 260.47 56634.09 88888.00 2022-01-01 16:41:53.904 001 11589.76 260.46 56634.03 88888.00 2022-01-01 16:41:54.404 001 11589.77 260.47 56634.00 88888.00 2022-01-01 16:41:54.904 001 11589.72 260.52 56634.04 88888.00 2022-01-01 16:41:55.404 001 11589.83 260.46 56633.99 88888.00 2022-01-01 16:41:55.904 001 11589.84 260.47 56633.94 88888.00 2022-01-01 16:41:56.404 001 11589.96 260.47 56633.91 88888.00 2022-01-01 16:41:56.904 001 11589.93 260.40 56633.82 88888.00 2022-01-01 16:41:57.404 001 11590.00 260.40 56633.78 88888.00 2022-01-01 16:41:57.904 001 11590.06 260.36 56633.75 88888.00 2022-01-01 16:41:58.404 001 11590.04 260.32 56633.74 88888.00 2022-01-01 16:41:58.904 001 11590.07 260.28 56633.74 88888.00 2022-01-01 16:41:59.404 001 11590.03 260.23 56633.71 88888.00 2022-01-01 16:41:59.904 001 11590.07 260.22 56633.68 88888.00 2022-01-01 16:42:00.404 001 11590.18 260.22 56633.60 88888.00 2022-01-01 16:42:00.904 001 11590.13 260.20 56633.55 88888.00 2022-01-01 16:42:01.404 001 11590.25 260.19 56633.59 88888.00 2022-01-01 16:42:01.904 001 11590.20 260.12 56633.46 88888.00 2022-01-01 16:42:02.404 001 11590.19 260.11 56633.41 88888.00 2022-01-01 16:42:02.904 001 11590.11 260.07 56633.39 88888.00 2022-01-01 16:42:03.404 001 11589.98 260.06 56633.28 88888.00 2022-01-01 16:42:03.904 001 11590.12 260.01 56633.21 88888.00 2022-01-01 16:42:04.404 001 11590.08 260.01 56633.22 88888.00 2022-01-01 16:42:04.904 001 11590.10 260.06 56633.21 88888.00 2022-01-01 16:42:05.404 001 11590.19 259.98 56633.20 88888.00 2022-01-01 16:42:05.904 001 11590.26 260.02 56633.15 88888.00 2022-01-01 16:42:06.404 001 11590.34 260.04 56633.10 88888.00 2022-01-01 16:42:06.904 001 11590.27 259.99 56633.03 88888.00 2022-01-01 16:42:07.404 001 11590.29 259.99 56633.03 88888.00 2022-01-01 16:42:07.904 001 11590.28 259.94 56633.01 88888.00 2022-01-01 16:42:08.404 001 11590.19 259.95 56633.01 88888.00 2022-01-01 16:42:08.904 001 11590.22 259.89 56632.90 88888.00 2022-01-01 16:42:09.404 001 11590.07 259.87 56632.85 88888.00 2022-01-01 16:42:09.904 001 11590.15 259.89 56632.85 88888.00 2022-01-01 16:42:10.404 001 11590.17 259.81 56632.88 88888.00 2022-01-01 16:42:10.904 001 11590.05 259.84 56632.87 88888.00 2022-01-01 16:42:11.404 001 11590.17 259.87 56632.85 88888.00 2022-01-01 16:42:11.904 001 11590.03 259.84 56632.85 88888.00 2022-01-01 16:42:12.404 001 11590.03 259.86 56632.89 88888.00 2022-01-01 16:42:12.904 001 11590.00 259.85 56632.88 88888.00 2022-01-01 16:42:13.404 001 11589.96 259.89 56632.89 88888.00 2022-01-01 16:42:13.904 001 11589.96 259.84 56632.84 88888.00 2022-01-01 16:42:14.404 001 11589.82 259.82 56632.84 88888.00 2022-01-01 16:42:14.904 001 11589.93 259.86 56632.87 88888.00 2022-01-01 16:42:15.404 001 11589.93 259.78 56632.81 88888.00 2022-01-01 16:42:15.904 001 11589.87 259.78 56632.82 88888.00 2022-01-01 16:42:16.404 001 11589.97 259.82 56632.87 88888.00 2022-01-01 16:42:16.904 001 11589.87 259.87 56632.83 88888.00 2022-01-01 16:42:17.404 001 11589.89 259.84 56632.81 88888.00 2022-01-01 16:42:17.904 001 11589.79 259.72 56632.75 88888.00 2022-01-01 16:42:18.404 001 11589.76 259.77 56632.76 88888.00 2022-01-01 16:42:18.904 001 11589.89 259.82 56632.73 88888.00 2022-01-01 16:42:19.404 001 11589.78 259.79 56632.65 88888.00 2022-01-01 16:42:20.404 001 11589.83 259.66 56632.66 88888.00 2022-01-01 16:42:20.904 001 11589.78 259.71 56632.65 88888.00 2022-01-01 16:42:21.404 001 11589.84 259.71 56632.65 88888.00 2022-01-01 16:42:21.904 001 11589.80 259.74 56632.65 88888.00 2022-01-01 16:42:22.404 001 11589.91 259.75 56632.63 88888.00 2022-01-01 16:42:22.904 001 11589.86 259.71 56632.59 88888.00 2022-01-01 16:42:23.404 001 11589.82 259.66 56632.69 88888.00 2022-01-01 16:42:23.904 001 11589.82 259.59 56632.65 88888.00 2022-01-01 16:42:24.404 001 11589.66 259.61 56632.64 88888.00 2022-01-01 16:42:24.904 001 11589.76 259.62 56632.66 88888.00 2022-01-01 16:42:25.404 001 11589.68 259.62 56632.65 88888.00 2022-01-01 16:42:25.904 001 11589.63 259.70 56632.70 88888.00 2022-01-01 16:42:26.404 001 11589.72 259.64 56632.70 88888.00 2022-01-01 16:42:26.904 001 11589.76 259.60 56632.65 88888.00 2022-01-01 16:42:27.404 001 11589.91 259.60 56632.65 88888.00 2022-01-01 16:42:27.904 001 11589.93 259.58 56632.58 88888.00 2022-01-01 16:42:28.404 001 11590.04 259.64 56632.58 88888.00 2022-01-01 16:42:28.904 001 11590.11 259.65 56632.58 88888.00 2022-01-01 16:42:29.404 001 11590.03 259.65 56632.59 88888.00 2022-01-01 16:42:30.404 001 11590.04 259.57 56632.63 88888.00 2022-01-01 16:42:30.904 001 11590.06 259.62 56632.60 88888.00 2022-01-01 16:42:31.404 001 11590.07 259.64 56632.58 88888.00 2022-01-01 16:42:31.904 001 11590.06 259.62 56632.59 88888.00 2022-01-01 16:42:32.404 001 11590.17 259.61 56632.63 88888.00 2022-01-01 16:42:32.904 001 11590.07 259.65 56632.62 88888.00 2022-01-01 16:42:33.404 001 11590.11 259.68 56632.64 88888.00 2022-01-01 16:42:33.904 001 11590.13 259.64 56632.65 88888.00 2022-01-01 16:42:34.404 001 11590.04 259.68 56632.64 88888.00 2022-01-01 16:42:34.904 001 11590.06 259.68 56632.69 88888.00 2022-01-01 16:42:35.404 001 11589.97 259.70 56632.71 88888.00 2022-01-01 16:42:35.904 001 11589.99 259.68 56632.71 88888.00 2022-01-01 16:42:36.404 001 11590.03 259.61 56632.69 88888.00 2022-01-01 16:42:36.904 001 11589.94 259.64 56632.70 88888.00 2022-01-01 16:42:37.404 001 11590.04 259.66 56632.72 88888.00 2022-01-01 16:42:37.904 001 11589.98 259.62 56632.71 88888.00 2022-01-01 16:42:38.404 001 11589.86 259.61 56632.75 88888.00 2022-01-01 16:42:38.904 001 11589.77 259.58 56632.75 88888.00 2022-01-01 16:42:39.404 001 11589.86 259.65 56632.81 88888.00 2022-01-01 16:42:39.904 001 11589.94 259.62 56632.78 88888.00 2022-01-01 16:42:40.404 001 11589.79 259.66 56632.79 88888.00 2022-01-01 16:42:40.904 001 11589.83 259.66 56632.84 88888.00 2022-01-01 16:42:41.404 001 11589.77 259.65 56632.88 88888.00 2022-01-01 16:42:41.904 001 11589.66 259.68 56632.88 88888.00 2022-01-01 16:42:42.404 001 11589.63 259.66 56632.85 88888.00 2022-01-01 16:42:42.904 001 11589.50 259.65 56632.89 88888.00 2022-01-01 16:42:43.404 001 11589.58 259.65 56632.89 88888.00 2022-01-01 16:42:43.904 001 11589.61 259.59 56632.84 88888.00 2022-01-01 16:42:44.404 001 11589.52 259.61 56632.82 88888.00 2022-01-01 16:42:44.904 001 11589.61 259.62 56632.78 88888.00 2022-01-01 16:42:45.404 001 11589.54 259.59 56632.79 88888.00 2022-01-01 16:42:45.904 001 11589.62 259.61 56632.82 88888.00 2022-01-01 16:42:46.404 001 11589.51 259.61 56632.83 88888.00 2022-01-01 16:42:46.904 001 11589.47 259.68 56632.88 88888.00 2022-01-01 16:42:47.404 001 11589.52 259.72 56632.88 88888.00 2022-01-01 16:42:47.904 001 11589.43 259.79 56632.87 88888.00 2022-01-01 16:42:48.404 001 11589.61 259.86 56632.88 88888.00 2022-01-01 16:42:48.904 001 11589.56 259.79 56632.83 88888.00 2022-01-01 16:42:49.404 001 11589.57 259.78 56632.82 88888.00 2022-01-01 16:42:49.904 001 11589.52 259.73 56632.84 88888.00 2022-01-01 16:42:50.404 001 11589.35 259.77 56632.83 88888.00 2022-01-01 16:42:50.904 001 11589.42 259.71 56632.83 88888.00 2022-01-01 16:42:51.404 001 11589.41 259.66 56632.81 88888.00 2022-01-01 16:42:51.904 001 11589.55 259.70 56632.78 88888.00 2022-01-01 16:42:52.404 001 11589.61 259.66 56632.73 88888.00 2022-01-01 16:42:52.904 001 11589.54 259.66 56632.73 88888.00 2022-01-01 16:42:53.404 001 11589.66 259.67 56632.71 88888.00 2022-01-01 16:42:53.904 001 11589.63 259.62 56632.68 88888.00 2022-01-01 16:42:54.404 001 11589.77 259.60 56632.63 88888.00 2022-01-01 16:42:54.904 001 11589.79 259.57 56632.56 88888.00 2022-01-01 16:42:55.404 001 11589.65 259.55 56632.55 88888.00 2022-01-01 16:42:55.904 001 11589.64 259.46 56632.43 88888.00 2022-01-01 16:42:56.404 001 11589.64 259.46 56632.37 88888.00 2022-01-01 16:42:56.904 001 11589.83 259.47 56632.40 88888.00 2022-01-01 16:42:57.404 001 11589.87 259.38 56632.39 88888.00 2022-01-01 16:42:57.904 001 11589.87 259.26 56632.36 88888.00 2022-01-01 16:42:58.404 001 11589.98 259.14 56632.34 88888.00 2022-01-01 16:42:58.904 001 11589.86 259.16 56632.37 88888.00 2022-01-01 16:42:59.404 001 11589.94 259.16 56632.33 88888.00 2022-01-01 16:42:59.904 001 11589.91 259.10 56632.32 88888.00 2022-01-01 16:43:00.404 001 11589.86 259.10 56632.32 88888.00 2022-01-01 16:43:00.904 001 11589.97 259.06 56632.27 88888.00 2022-01-01 16:43:01.404 001 11589.85 259.03 56632.26 88888.00 2022-01-01 16:43:01.904 001 11589.79 259.04 56632.25 88888.00 2022-01-01 16:43:02.404 001 11589.77 259.02 56632.19 88888.00 2022-01-01 16:43:02.904 001 11589.87 259.00 56632.20 88888.00 2022-01-01 16:43:03.404 001 11589.94 259.00 56632.20 88888.00 2022-01-01 16:43:03.904 001 11589.80 258.96 56632.15 88888.00 2022-01-01 16:43:04.404 001 11589.83 258.98 56632.15 88888.00 2022-01-01 16:43:04.904 001 11589.71 258.99 56632.18 88888.00 2022-01-01 16:43:05.405 001 11589.70 259.07 56632.21 88888.00 2022-01-01 16:43:05.905 001 11589.75 259.06 56632.24 88888.00 2022-01-01 16:43:06.405 001 11589.61 258.99 56632.19 88888.00 2022-01-01 16:43:06.905 001 11589.70 258.99 56632.25 88888.00 2022-01-01 16:43:07.405 001 11589.63 258.98 56632.30 88888.00 2022-01-01 16:43:07.905 001 11589.57 259.00 56632.32 88888.00 2022-01-01 16:43:08.405 001 11589.66 259.00 56632.32 88888.00 2022-01-01 16:43:08.905 001 11589.56 259.03 56632.33 88888.00 2022-01-01 16:43:09.405 001 11589.58 259.06 56632.37 88888.00 2022-01-01 16:43:09.905 001 11589.52 259.00 56632.36 88888.00 2022-01-01 16:43:10.405 001 11589.52 259.05 56632.41 88888.00 2022-01-01 16:43:10.905 001 11589.57 259.04 56632.43 88888.00 2022-01-01 16:43:11.405 001 11589.42 259.03 56632.39 88888.00 2022-01-01 16:43:11.905 001 11589.43 258.99 56632.39 88888.00 2022-01-01 16:43:12.405 001 11589.36 258.98 56632.47 88888.00 2022-01-01 16:43:12.905 001 11589.40 258.98 56632.52 88888.00 2022-01-01 16:43:13.405 001 11589.38 258.98 56632.56 88888.00 2022-01-01 16:43:13.905 001 11589.34 258.97 56632.57 88888.00 2022-01-01 16:43:14.405 001 11589.38 258.94 56632.62 88888.00 2022-01-01 16:43:14.905 001 11589.30 258.92 56632.59 88888.00 2022-01-01 16:43:15.405 001 11589.34 259.03 56632.59 88888.00 2022-01-01 16:43:15.905 001 11589.34 259.03 56632.64 88888.00 2022-01-01 16:43:16.405 001 11589.14 259.05 56632.64 88888.00 2022-01-01 16:43:16.905 001 11589.14 259.03 56632.62 88888.00 2022-01-01 16:43:17.405 001 11589.02 259.06 56632.60 88888.00 2022-01-01 16:43:17.905 001 11589.00 259.13 56632.58 88888.00 2022-01-01 16:43:18.405 001 11589.06 259.11 56632.55 88888.00 2022-01-01 16:43:18.905 001 11589.10 259.07 56632.57 88888.00 2022-01-01 16:43:19.405 001 11589.18 259.11 56632.62 88888.00 2022-01-01 16:43:19.905 001 11588.96 259.09 56632.64 88888.00 2022-01-01 16:43:20.405 001 11588.95 259.10 56632.69 88888.00 2022-01-01 16:43:20.905 001 11588.94 259.11 56632.66 88888.00 2022-01-01 16:43:21.405 001 11588.90 259.14 56632.66 88888.00 2022-01-01 16:43:21.905 001 11589.04 259.10 56632.68 88888.00 2022-01-01 16:43:22.405 001 11588.97 259.04 56632.70 88888.00 2022-01-01 16:43:22.905 001 11589.07 259.04 56632.70 88888.00 2022-01-01 16:43:23.405 001 11589.03 259.05 56632.65 88888.00 2022-01-01 16:43:23.905 001 11588.96 259.09 56632.69 88888.00 2022-01-01 16:43:24.405 001 11588.96 259.10 56632.73 88888.00 2022-01-01 16:43:24.905 001 11588.88 259.10 56632.73 88888.00 2022-01-01 16:43:25.405 001 11588.93 259.17 56632.71 88888.00 2022-01-01 16:43:25.905 001 11588.89 259.11 56632.73 88888.00 2022-01-01 16:43:26.405 001 11588.81 259.09 56632.78 88888.00 2022-01-01 16:43:26.905 001 11588.87 259.11 56632.85 88888.00 2022-01-01 16:43:27.405 001 11588.75 259.11 56632.89 88888.00 2022-01-01 16:43:27.905 001 11588.87 259.13 56632.89 88888.00 2022-01-01 16:43:28.405 001 11588.80 259.13 56632.88 88888.00 2022-01-01 16:43:28.905 001 11588.66 259.17 56632.97 88888.00 2022-01-01 16:43:29.405 001 11588.75 259.10 56632.92 88888.00 2022-01-01 16:43:29.905 001 11588.73 259.04 56632.97 88888.00 2022-01-01 16:43:30.405 001 11588.83 259.11 56633.00 88888.00 2022-01-01 16:43:30.905 001 11588.80 259.09 56633.10 88888.00 2022-01-01 16:43:31.405 001 11588.82 259.16 56633.13 88888.00 2022-01-01 16:43:31.905 001 11588.76 259.12 56633.09 88888.00 2022-01-01 16:43:32.405 001 11588.65 259.12 56633.14 88888.00 2022-01-01 16:43:32.905 001 11588.81 259.20 56633.10 88888.00 2022-01-01 16:43:33.405 001 11588.81 259.18 56633.07 88888.00 2022-01-01 16:43:33.905 001 11588.79 259.18 56633.10 88888.00 2022-01-01 16:43:34.405 001 11588.87 259.12 56633.18 88888.00 2022-01-01 16:43:34.905 001 11588.82 259.11 56633.20 88888.00 2022-01-01 16:43:35.405 001 11588.89 259.11 56633.15 88888.00 2022-01-01 16:43:35.905 001 11588.83 259.10 56633.14 88888.00 2022-01-01 16:43:36.405 001 11588.81 259.07 56633.14 88888.00 2022-01-01 16:43:36.905 001 11588.86 259.02 56633.15 88888.00 2022-01-01 16:43:37.405 001 11588.82 259.00 56633.16 88888.00 2022-01-01 16:43:37.905 001 11588.89 259.04 56633.17 88888.00 2022-01-01 16:43:38.405 001 11588.80 259.13 56633.16 88888.00 2022-01-01 16:43:38.905 001 11588.82 259.19 56633.20 88888.00 2022-01-01 16:43:39.405 001 11588.81 259.14 56633.22 88888.00 2022-01-01 16:43:39.905 001 11588.61 259.13 56633.22 88888.00 2022-01-01 16:43:40.405 001 11588.69 259.14 56633.18 88888.00 2022-01-01 16:43:40.905 001 11588.61 259.12 56633.21 88888.00 2022-01-01 16:43:41.405 001 11588.59 259.11 56633.22 88888.00 2022-01-01 16:43:41.905 001 11588.66 259.06 56633.23 88888.00 2022-01-01 16:43:42.405 001 11588.69 259.16 56633.24 88888.00 2022-01-01 16:43:42.905 001 11588.75 259.25 56633.27 88888.00 2022-01-01 16:43:43.405 001 11588.62 259.24 56633.26 88888.00 2022-01-01 16:43:43.905 001 11588.59 259.25 56633.33 88888.00 2022-01-01 16:43:44.405 001 11588.59 259.19 56633.37 88888.00 2022-01-01 16:43:44.905 001 11588.50 259.19 56633.45 88888.00 2022-01-01 16:43:45.405 001 11588.62 259.23 56633.48 88888.00 2022-01-01 16:43:45.905 001 11588.48 259.20 56633.48 88888.00 2022-01-01 16:43:46.405 001 11588.44 259.26 56633.53 88888.00 2022-01-01 16:43:46.905 001 11588.38 259.23 56633.60 88888.00 2022-01-01 16:43:47.405 001 11588.31 259.23 56633.71 88888.00 2022-01-01 16:43:47.905 001 11588.36 259.19 56633.79 88888.00 2022-01-01 16:43:48.405 001 11588.25 259.24 56633.84 88888.00 2022-01-01 16:43:48.905 001 11588.22 259.36 56633.90 88888.00 2022-01-01 16:43:49.405 001 11588.20 259.33 56633.98 88888.00 2022-01-01 16:43:49.905 001 11588.08 259.30 56634.06 88888.00 2022-01-01 16:43:50.405 001 11588.04 259.26 56634.09 88888.00 2022-01-01 16:43:50.905 001 11587.83 259.28 56634.13 88888.00 2022-01-01 16:43:51.905 001 11587.82 259.28 56634.17 88888.00 2022-01-01 16:43:52.405 001 11587.71 259.32 56634.23 88888.00 2022-01-01 16:43:52.905 001 11587.79 259.31 56634.29 88888.00 2022-01-01 16:43:53.405 001 11587.68 259.32 56634.38 88888.00 2022-01-01 16:43:53.905 001 11587.74 259.41 56634.40 88888.00 2022-01-01 16:43:54.405 001 11587.76 259.43 56634.40 88888.00 2022-01-01 16:43:54.905 001 11587.83 259.43 56634.42 88888.00 2022-01-01 16:43:55.405 001 11587.92 259.43 56634.48 88888.00 2022-01-01 16:43:55.905 001 11587.74 259.43 56634.54 88888.00 2022-01-01 16:43:56.405 001 11587.67 259.40 56634.57 88888.00 2022-01-01 16:43:56.905 001 11587.62 259.44 56634.56 88888.00 2022-01-01 16:43:57.405 001 11587.76 259.50 56634.55 88888.00 2022-01-01 16:43:57.905 001 11587.89 259.46 56634.54 88888.00 2022-01-01 16:43:58.405 001 11587.84 259.39 56634.55 88888.00 2022-01-01 16:43:58.905 001 11587.91 259.43 56634.59 88888.00 2022-01-01 16:43:59.405 001 11587.88 259.44 56634.67 88888.00 2022-01-01 16:43:59.905 001 11587.82 259.44 56634.71 88888.00 2022-01-01 16:44:00.405 001 11587.91 259.39 56634.69 88888.00 2022-01-01 16:44:00.905 001 11587.79 259.40 56634.68 88888.00 2022-01-01 16:44:01.905 001 11587.95 259.44 56634.76 88888.00 2022-01-01 16:44:02.405 001 11587.96 259.48 56634.76 88888.00 2022-01-01 16:44:02.905 001 11587.96 259.46 56634.76 88888.00 2022-01-01 16:44:03.405 001 11587.82 259.45 56634.83 88888.00 2022-01-01 16:44:03.905 001 11587.95 259.41 56634.82 88888.00 2022-01-01 16:44:04.405 001 11587.87 259.46 56634.83 88888.00 2022-01-01 16:44:04.905 001 11587.96 259.51 56634.87 88888.00 2022-01-01 16:44:05.405 001 11587.99 259.44 56634.90 88888.00 2022-01-01 16:44:05.905 001 11588.04 259.41 56634.94 88888.00 2022-01-01 16:44:06.405 001 11588.11 259.45 56634.95 88888.00 2022-01-01 16:44:06.905 001 11588.04 259.45 56634.95 88888.00 2022-01-01 16:44:07.405 001 11588.10 259.50 56634.96 88888.00 2022-01-01 16:44:07.905 001 11588.08 259.50 56635.01 88888.00 2022-01-01 16:44:08.405 001 11588.01 259.55 56634.99 88888.00 2022-01-01 16:44:08.905 001 11588.13 259.58 56634.99 88888.00 2022-01-01 16:44:09.405 001 11588.04 259.60 56635.02 88888.00 2022-01-01 16:44:09.905 001 11588.06 259.60 56635.01 88888.00 2022-01-01 16:44:10.405 001 11588.05 259.52 56635.02 88888.00 2022-01-01 16:44:10.905 001 11587.99 259.48 56635.04 88888.00 2022-01-01 16:44:11.405 001 11588.04 259.51 56635.14 88888.00 2022-01-01 16:44:11.905 001 11587.79 259.60 56635.19 88888.00 2022-01-01 16:44:12.405 001 11587.75 259.74 56635.22 88888.00 2022-01-01 16:44:12.905 001 11587.68 259.74 56635.23 88888.00 2022-01-01 16:44:13.405 001 11587.63 259.73 56635.23 88888.00 2022-01-01 16:44:13.905 001 11587.64 259.68 56635.28 88888.00 2022-01-01 16:44:14.405 001 11587.55 259.65 56635.31 88888.00 2022-01-01 16:44:14.905 001 11587.58 259.68 56635.36 88888.00 2022-01-01 16:44:15.405 001 11587.55 259.74 56635.41 88888.00 2022-01-01 16:44:15.905 001 11587.46 259.72 56635.42 88888.00 2022-01-01 16:44:16.405 001 11587.60 259.71 56635.45 88888.00 2022-01-01 16:44:16.905 001 11587.58 259.71 56635.48 88888.00 2022-01-01 16:44:17.405 001 11587.58 259.74 56635.49 88888.00 2022-01-01 16:44:17.905 001 11587.54 259.73 56635.58 88888.00 2022-01-01 16:44:18.405 001 11587.46 259.79 56635.66 88888.00 2022-01-01 16:44:18.905 001 11587.55 259.80 56635.66 88888.00 2022-01-01 16:44:19.405 001 11587.42 259.77 56635.66 88888.00 2022-01-01 16:44:19.905 001 11587.49 259.74 56635.74 88888.00 2022-01-01 16:44:20.405 001 11587.44 259.78 56635.73 88888.00 2022-01-01 16:44:20.905 001 11587.35 259.85 56635.77 88888.00 2022-01-01 16:44:21.905 001 11587.34 259.88 56635.78 88888.00 2022-01-01 16:44:22.405 001 11587.30 259.94 56635.80 88888.00 2022-01-01 16:44:22.905 001 11587.32 259.96 56635.84 88888.00 2022-01-01 16:44:23.405 001 11587.32 260.00 56635.87 88888.00 2022-01-01 16:44:23.905 001 11587.33 259.94 56635.86 88888.00 2022-01-01 16:44:24.405 001 11587.20 259.94 56635.89 88888.00 2022-01-01 16:44:24.905 001 11587.39 259.99 56635.84 88888.00 2022-01-01 16:44:25.405 001 11587.39 259.91 56635.83 88888.00 2022-01-01 16:44:25.905 001 11587.42 260.02 56635.87 88888.00 2022-01-01 16:44:26.405 001 11587.47 260.02 56635.90 88888.00 2022-01-01 16:44:26.905 001 11587.39 260.02 56635.92 88888.00 2022-01-01 16:44:27.405 001 11587.44 260.05 56635.96 88888.00 2022-01-01 16:44:27.905 001 11587.35 260.04 56635.97 88888.00 2022-01-01 16:44:28.405 001 11587.37 260.05 56635.94 88888.00 2022-01-01 16:44:28.905 001 11587.36 260.05 56635.94 88888.00 2022-01-01 16:44:29.405 001 11587.35 260.06 56636.00 88888.00 2022-01-01 16:44:29.905 001 11587.42 260.07 56636.06 88888.00 2022-01-01 16:44:30.405 001 11587.33 260.14 56636.08 88888.00 2022-01-01 16:44:30.905 001 11587.42 260.19 56636.10 88888.00 2022-01-01 16:44:31.405 001 11587.49 260.12 56636.06 88888.00 2022-01-01 16:44:31.905 001 11587.43 260.19 56636.10 88888.00 2022-01-01 16:44:32.405 001 11587.50 260.21 56636.17 88888.00 2022-01-01 16:44:32.905 001 11587.39 260.19 56636.21 88888.00 2022-01-01 16:44:33.405 001 11587.43 260.20 56636.28 88888.00 2022-01-01 16:44:33.905 001 11587.44 260.19 56636.26 88888.00 2022-01-01 16:44:34.405 001 11587.41 260.15 56636.21 88888.00 2022-01-01 16:44:34.905 001 11587.43 260.15 56636.30 88888.00 2022-01-01 16:44:35.405 001 11587.34 260.08 56636.32 88888.00 2022-01-01 16:44:35.905 001 11587.32 260.12 56636.42 88888.00 2022-01-01 16:44:36.405 001 11587.25 260.14 56636.47 88888.00 2022-01-01 16:44:36.905 001 11587.29 260.15 56636.54 88888.00 2022-01-01 16:44:37.405 001 11587.41 260.14 56636.63 88888.00 2022-01-01 16:44:37.905 001 11587.36 260.19 56636.67 88888.00 2022-01-01 16:44:38.405 001 11587.41 260.21 56636.76 88888.00 2022-01-01 16:44:38.905 001 11587.41 260.21 56636.79 88888.00 2022-01-01 16:44:39.905 001 11587.46 260.27 56636.76 88888.00 2022-01-01 16:44:40.405 001 11587.27 260.23 56636.74 88888.00 2022-01-01 16:44:40.905 001 11587.32 260.23 56636.75 88888.00 2022-01-01 16:44:41.405 001 11587.42 260.22 56636.74 88888.00 2022-01-01 16:44:41.905 001 11587.35 260.25 56636.76 88888.00 2022-01-01 16:44:42.405 001 11587.41 260.18 56636.75 88888.00 2022-01-01 16:44:42.905 001 11587.34 260.11 56636.70 88888.00 2022-01-01 16:44:43.405 001 11587.44 260.12 56636.68 88888.00 2022-01-01 16:44:43.905 001 11587.42 260.08 56636.67 88888.00 2022-01-01 16:44:44.405 001 11587.41 260.11 56636.63 88888.00 2022-01-01 16:44:44.905 001 11587.43 260.06 56636.61 88888.00 2022-01-01 16:44:45.405 001 11587.26 260.06 56636.60 88888.00 2022-01-01 16:44:45.905 001 11587.35 260.09 56636.54 88888.00 2022-01-01 16:44:46.405 001 11587.36 260.02 56636.47 88888.00 2022-01-01 16:44:46.905 001 11587.37 260.06 56636.47 88888.00 2022-01-01 16:44:47.405 001 11587.47 259.99 56636.47 88888.00 2022-01-01 16:44:47.905 001 11587.36 259.99 56636.44 88888.00 2022-01-01 16:44:48.405 001 11587.44 260.05 56636.48 88888.00 2022-01-01 16:44:48.905 001 11587.39 260.04 56636.47 88888.00 2022-01-01 16:44:49.905 001 11587.40 260.02 56636.50 88888.00 2022-01-01 16:44:50.405 001 11587.33 260.06 56636.57 88888.00 2022-01-01 16:44:50.905 001 11587.39 260.09 56636.63 88888.00 2022-01-01 16:44:51.405 001 11587.27 260.09 56636.62 88888.00 2022-01-01 16:44:51.905 001 11587.21 260.09 56636.68 88888.00 2022-01-01 16:44:52.405 001 11587.12 260.09 56636.69 88888.00 2022-01-01 16:44:52.905 001 11587.01 260.15 56636.73 88888.00 2022-01-01 16:44:53.405 001 11587.09 260.15 56636.83 88888.00 2022-01-01 16:44:53.905 001 11587.01 260.09 56636.93 88888.00 2022-01-01 16:44:54.405 001 11587.12 260.19 56637.00 88888.00 2022-01-01 16:44:54.905 001 11587.20 260.22 56637.11 88888.00 2022-01-01 16:44:55.405 001 11587.09 260.29 56637.18 88888.00 2022-01-01 16:44:55.905 001 11587.12 260.36 56637.30 88888.00 2022-01-01 16:44:56.405 001 11587.01 260.40 56637.34 88888.00 2022-01-01 16:44:56.905 001 11587.06 260.45 56637.45 88888.00 2022-01-01 16:44:57.405 001 11587.08 260.42 56637.58 88888.00 2022-01-01 16:44:57.905 001 11587.04 260.48 56637.63 88888.00 2022-01-01 16:44:58.405 001 11587.09 260.49 56637.70 88888.00 2022-01-01 16:44:58.905 001 11586.95 260.53 56637.75 88888.00 2022-01-01 16:44:59.405 001 11586.98 260.67 56637.72 88888.00 2022-01-01 16:44:59.905 001 11586.98 260.67 56637.79 88888.00 2022-01-01 16:45:00.405 001 11586.91 260.75 56637.89 88888.00 2022-01-01 16:45:00.905 001 11586.98 260.80 56637.97 88888.00 2022-01-01 16:45:01.405 001 11586.90 260.82 56638.03 88888.00 2022-01-01 16:45:01.905 001 11586.95 260.86 56638.05 88888.00 2022-01-01 16:45:02.405 001 11586.90 260.77 56638.11 88888.00 2022-01-01 16:45:02.905 001 11586.86 260.83 56638.15 88888.00 2022-01-01 16:45:03.405 001 11586.86 260.87 56638.18 88888.00 2022-01-01 16:45:03.905 001 11586.70 260.86 56638.22 88888.00 2022-01-01 16:45:04.405 001 11586.77 260.90 56638.24 88888.00 2022-01-01 16:45:04.905 001 11586.72 260.88 56638.22 88888.00 2022-01-01 16:45:05.405 001 11586.67 260.91 56638.22 88888.00 2022-01-01 16:45:05.905 001 11586.83 260.91 56638.23 88888.00 2022-01-01 16:45:06.405 001 11586.81 260.90 56638.20 88888.00 2022-01-01 16:45:06.905 001 11586.98 260.90 56638.20 88888.00 2022-01-01 16:45:07.405 001 11587.00 260.84 56638.16 88888.00 2022-01-01 16:45:07.905 001 11586.92 260.87 56638.15 88888.00 2022-01-01 16:45:08.405 001 11586.98 260.86 56638.16 88888.00 2022-01-01 16:45:08.905 001 11586.97 260.84 56638.12 88888.00 2022-01-01 16:45:09.405 001 11587.05 260.88 56638.09 88888.00 2022-01-01 16:45:09.906 001 11587.00 260.81 56638.07 88888.00 2022-01-01 16:45:10.406 001 11587.05 260.82 56638.05 88888.00 2022-01-01 16:45:10.906 001 11587.06 260.80 56638.03 88888.00 2022-01-01 16:45:11.406 001 11586.97 260.75 56638.04 88888.00 2022-01-01 16:45:11.906 001 11587.06 260.70 56637.99 88888.00 2022-01-01 16:45:12.406 001 11586.90 260.67 56637.98 88888.00 2022-01-01 16:45:12.906 001 11586.92 260.66 56637.96 88888.00 2022-01-01 16:45:13.406 001 11587.04 260.64 56637.92 88888.00 2022-01-01 16:45:13.906 001 11587.11 260.64 56637.92 88888.00 2022-01-01 16:45:14.406 001 11587.21 260.63 56637.88 88888.00 2022-01-01 16:45:14.906 001 11587.18 260.63 56637.83 88888.00 2022-01-01 16:45:15.406 001 11587.19 260.66 56637.86 88888.00 2022-01-01 16:45:15.906 001 11587.21 260.64 56637.88 88888.00 2022-01-01 16:45:16.406 001 11587.20 260.68 56637.86 88888.00 2022-01-01 16:45:16.906 001 11587.27 260.66 56637.84 88888.00 2022-01-01 16:45:17.406 001 11587.14 260.68 56637.77 88888.00 2022-01-01 16:45:17.906 001 11587.21 260.74 56637.72 88888.00 2022-01-01 16:45:18.406 001 11587.23 260.69 56637.69 88888.00 2022-01-01 16:45:18.906 001 11587.18 260.68 56637.66 88888.00 2022-01-01 16:45:19.406 001 11587.30 260.70 56637.66 88888.00 2022-01-01 16:45:19.906 001 11587.25 260.69 56637.66 88888.00 2022-01-01 16:45:20.406 001 11587.30 260.64 56637.69 88888.00 2022-01-01 16:45:20.906 001 11587.27 260.56 56637.73 88888.00 2022-01-01 16:45:21.406 001 11587.19 260.60 56637.70 88888.00 2022-01-01 16:45:21.906 001 11587.27 260.59 56637.69 88888.00 2022-01-01 16:45:22.406 001 11587.07 260.54 56637.67 88888.00 2022-01-01 16:45:22.906 001 11587.09 260.59 56637.69 88888.00 2022-01-01 16:45:23.406 001 11587.07 260.53 56637.69 88888.00 2022-01-01 16:45:23.906 001 11587.14 260.59 56637.73 88888.00 2022-01-01 16:45:24.406 001 11587.25 260.60 56637.70 88888.00 2022-01-01 16:45:24.906 001 11587.16 260.59 56637.71 88888.00 2022-01-01 16:45:25.406 001 11587.23 260.61 56637.76 88888.00 2022-01-01 16:45:25.906 001 11587.16 260.57 56637.71 88888.00 2022-01-01 16:45:26.406 001 11587.12 260.62 56637.70 88888.00 2022-01-01 16:45:26.906 001 11587.16 260.63 56637.72 88888.00 2022-01-01 16:45:27.406 001 11587.08 260.63 56637.75 88888.00 2022-01-01 16:45:27.906 001 11587.19 260.64 56637.75 88888.00 2022-01-01 16:45:28.406 001 11587.08 260.62 56637.70 88888.00 2022-01-01 16:45:28.906 001 11587.07 260.69 56637.75 88888.00 2022-01-01 16:45:29.406 001 11587.16 260.69 56637.79 88888.00 2022-01-01 16:45:29.906 001 11587.06 260.68 56637.78 88888.00 2022-01-01 16:45:30.406 001 11587.08 260.68 56637.76 88888.00 2022-01-01 16:45:30.906 001 11587.08 260.63 56637.73 88888.00 2022-01-01 16:45:31.406 001 11587.08 260.69 56637.78 88888.00 2022-01-01 16:45:31.906 001 11587.18 260.73 56637.76 88888.00 2022-01-01 16:45:32.406 001 11587.08 260.70 56637.72 88888.00 2022-01-01 16:45:33.406 001 11587.11 260.70 56637.71 88888.00 2022-01-01 16:45:33.906 001 11587.13 260.74 56637.72 88888.00 2022-01-01 16:45:34.406 001 11587.19 260.69 56637.70 88888.00 2022-01-01 16:45:34.906 001 11587.02 260.68 56637.70 88888.00 2022-01-01 16:45:35.406 001 11587.16 260.81 56637.72 88888.00 2022-01-01 16:45:35.906 001 11587.08 260.84 56637.69 88888.00 2022-01-01 16:45:36.406 001 11587.06 260.82 56637.67 88888.00 2022-01-01 16:45:36.906 001 11587.07 260.80 56637.66 88888.00 2022-01-01 16:45:37.406 001 11586.92 260.82 56637.69 88888.00 2022-01-01 16:45:37.906 001 11586.94 260.79 56637.70 88888.00 2022-01-01 16:45:38.406 001 11586.83 260.79 56637.67 88888.00 2022-01-01 16:45:38.906 001 11586.88 260.77 56637.69 88888.00 2022-01-01 16:45:39.406 001 11586.94 260.77 56637.73 88888.00 2022-01-01 16:45:39.906 001 11586.81 260.82 56637.76 88888.00 2022-01-01 16:45:40.406 001 11586.90 260.88 56637.72 88888.00 2022-01-01 16:45:40.906 001 11586.80 260.88 56637.67 88888.00 2022-01-01 16:45:41.406 001 11586.70 260.94 56637.75 88888.00 2022-01-01 16:45:41.906 001 11586.65 260.87 56637.71 88888.00 2022-01-01 16:45:42.406 001 11586.56 260.88 56637.72 88888.00 2022-01-01 16:45:42.906 001 11586.65 260.93 56637.75 88888.00 2022-01-01 16:45:43.406 001 11586.66 260.90 56637.77 88888.00 2022-01-01 16:45:43.906 001 11586.79 260.97 56637.79 88888.00 2022-01-01 16:45:44.406 001 11586.77 260.96 56637.82 88888.00 2022-01-01 16:45:44.906 001 11586.71 260.97 56637.86 88888.00 2022-01-01 16:45:45.406 001 11586.78 260.95 56637.93 88888.00 2022-01-01 16:45:45.906 001 11586.69 260.88 56637.93 88888.00 2022-01-01 16:45:46.406 001 11586.76 260.87 56637.97 88888.00 2022-01-01 16:45:46.906 001 11586.74 260.86 56638.01 88888.00 2022-01-01 16:45:47.406 001 11586.72 260.87 56638.04 88888.00 2022-01-01 16:45:47.906 001 11586.86 260.88 56638.05 88888.00 2022-01-01 16:45:48.406 001 11586.78 260.96 56638.05 88888.00 2022-01-01 16:45:48.906 001 11586.81 260.96 56638.04 88888.00 2022-01-01 16:45:49.406 001 11586.80 260.93 56638.02 88888.00 2022-01-01 16:45:49.906 001 11586.84 260.96 56638.08 88888.00 2022-01-01 16:45:50.406 001 11587.00 261.00 56638.07 88888.00 2022-01-01 16:45:50.906 001 11586.95 261.04 56638.03 88888.00 2022-01-01 16:45:51.406 001 11587.02 261.06 56638.01 88888.00 2022-01-01 16:45:51.906 001 11586.99 261.03 56637.98 88888.00 2022-01-01 16:45:52.406 001 11586.99 261.06 56637.99 88888.00 2022-01-01 16:45:52.906 001 11587.09 261.03 56637.92 88888.00 2022-01-01 16:45:53.406 001 11587.06 261.08 56637.88 88888.00 2022-01-01 16:45:53.906 001 11587.18 261.06 56637.86 88888.00 2022-01-01 16:45:54.406 001 11587.14 261.06 56637.89 88888.00 2022-01-01 16:45:54.906 001 11587.13 261.09 56637.86 88888.00 2022-01-01 16:45:55.406 001 11587.18 261.08 56637.78 88888.00 2022-01-01 16:45:55.906 001 11587.13 261.07 56637.79 88888.00 2022-01-01 16:45:56.406 001 11587.23 261.08 56637.83 88888.00 2022-01-01 16:45:56.906 001 11587.16 261.02 56637.76 88888.00 2022-01-01 16:45:57.406 001 11587.18 261.07 56637.69 88888.00 2022-01-01 16:45:57.906 001 11587.22 261.08 56637.66 88888.00 2022-01-01 16:45:58.406 001 11587.04 261.07 56637.65 88888.00 2022-01-01 16:45:58.906 001 11587.06 261.07 56637.65 88888.00 2022-01-01 16:45:59.406 001 11586.90 261.07 56637.67 88888.00 2022-01-01 16:45:59.906 001 11586.87 261.11 56637.70 88888.00 2022-01-01 16:46:00.406 001 11586.90 261.07 56637.66 88888.00 2022-01-01 16:46:00.906 001 11586.80 261.13 56637.64 88888.00 2022-01-01 16:46:01.406 001 11586.95 261.07 56637.64 88888.00 2022-01-01 16:46:01.906 001 11586.91 261.04 56637.63 88888.00 2022-01-01 16:46:02.406 001 11586.95 261.06 56637.60 88888.00 2022-01-01 16:46:02.906 001 11586.83 260.98 56637.63 88888.00 2022-01-01 16:46:03.406 001 11586.66 260.97 56637.60 88888.00 2022-01-01 16:46:03.906 001 11586.69 261.01 56637.59 88888.00 2022-01-01 16:46:04.406 001 11586.58 260.97 56637.63 88888.00 2022-01-01 16:46:04.906 001 11586.59 260.98 56637.66 88888.00 2022-01-01 16:46:05.406 001 11586.59 260.95 56637.69 88888.00 2022-01-01 16:46:05.906 001 11586.46 260.96 56637.76 88888.00 2022-01-01 16:46:06.406 001 11586.51 260.95 56637.83 88888.00 2022-01-01 16:46:06.906 001 11586.42 260.91 56637.99 88888.00 2022-01-01 16:46:07.406 001 11586.53 261.00 56637.98 88888.00 2022-01-01 16:46:07.906 001 11586.64 260.96 56637.90 88888.00 2022-01-01 16:46:08.406 001 11586.55 260.98 56637.92 88888.00 2022-01-01 16:46:08.906 001 11586.51 260.96 56637.95 88888.00 2022-01-01 16:46:09.406 001 11586.36 261.01 56637.92 88888.00 2022-01-01 16:46:09.906 001 11586.42 261.04 56637.97 88888.00 2022-01-01 16:46:10.406 001 11586.44 261.04 56637.98 88888.00 2022-01-01 16:46:10.906 001 11586.51 261.13 56638.02 88888.00 2022-01-01 16:46:11.406 001 11586.48 261.15 56638.04 88888.00 2022-01-01 16:46:11.906 001 11586.39 261.15 56638.07 88888.00 2022-01-01 16:46:12.406 001 11586.53 261.15 56638.10 88888.00 2022-01-01 16:46:12.906 001 11586.63 261.13 56638.15 88888.00 2022-01-01 16:46:13.406 001 11586.62 261.11 56638.18 88888.00 2022-01-01 16:46:13.906 001 11586.69 261.18 56638.17 88888.00 2022-01-01 16:46:14.406 001 11586.62 261.22 56638.07 88888.00 2022-01-01 16:46:14.906 001 11586.66 261.28 56638.10 88888.00 2022-01-01 16:46:15.406 001 11586.67 261.25 56638.14 88888.00 2022-01-01 16:46:15.906 001 11586.62 261.31 56638.17 88888.00 2022-01-01 16:46:16.406 001 11586.72 261.28 56638.21 88888.00 2022-01-01 16:46:16.906 001 11586.49 261.27 56638.22 88888.00 2022-01-01 16:46:17.406 001 11586.57 261.30 56638.17 88888.00 2022-01-01 16:46:17.906 001 11586.64 261.36 56638.16 88888.00 2022-01-01 16:46:18.406 001 11586.63 261.38 56638.18 88888.00 2022-01-01 16:46:18.906 001 11586.64 261.37 56638.16 88888.00 2022-01-01 16:46:19.406 001 11586.59 261.43 56638.12 88888.00 2022-01-01 16:46:19.906 001 11586.65 261.50 56638.14 88888.00 2022-01-01 16:46:20.406 001 11586.58 261.49 56638.10 88888.00 2022-01-01 16:46:20.906 001 11586.58 261.51 56638.14 88888.00 2022-01-01 16:46:21.406 001 11586.67 261.52 56638.09 88888.00 2022-01-01 16:46:21.906 001 11586.57 261.54 56638.05 88888.00 2022-01-01 16:46:22.406 001 11586.65 261.56 56638.08 88888.00 2022-01-01 16:46:22.906 001 11586.62 261.55 56638.09 88888.00 2022-01-01 16:46:23.406 001 11586.62 261.61 56638.07 88888.00 2022-01-01 16:46:23.906 001 11586.62 261.55 56638.11 88888.00 2022-01-01 16:46:24.406 001 11586.56 261.57 56638.08 88888.00 2022-01-01 16:46:24.906 001 11586.66 261.62 56638.02 88888.00 2022-01-01 16:46:25.406 001 11586.60 261.64 56637.99 88888.00 2022-01-01 16:46:25.906 001 11586.58 261.70 56637.96 88888.00 2022-01-01 16:46:26.406 001 11586.52 261.65 56637.95 88888.00 2022-01-01 16:46:26.906 001 11586.35 261.68 56637.92 88888.00 2022-01-01 16:46:27.406 001 11586.44 261.71 56637.89 88888.00 2022-01-01 16:46:27.906 001 11586.43 261.71 56637.90 88888.00 2022-01-01 16:46:28.406 001 11586.50 261.75 56637.83 88888.00 2022-01-01 16:46:28.906 001 11586.51 261.76 56637.77 88888.00 2022-01-01 16:46:29.406 001 11586.48 261.81 56637.75 88888.00 2022-01-01 16:46:29.906 001 11586.70 261.75 56637.65 88888.00 2022-01-01 16:46:30.406 001 11586.73 261.71 56637.63 88888.00 2022-01-01 16:46:30.906 001 11586.81 261.76 56637.62 88888.00 2022-01-01 16:46:31.406 001 11586.90 261.74 56637.58 88888.00 2022-01-01 16:46:31.906 001 11586.73 261.72 56637.53 88888.00 2022-01-01 16:46:32.406 001 11586.90 261.75 56637.50 88888.00 2022-01-01 16:46:32.906 001 11586.94 261.72 56637.41 88888.00 2022-01-01 16:46:33.406 001 11587.04 261.69 56637.37 88888.00 2022-01-01 16:46:33.906 001 11587.11 261.64 56637.32 88888.00 2022-01-01 16:46:34.406 001 11587.11 261.70 56637.30 88888.00 2022-01-01 16:46:34.906 001 11587.22 261.68 56637.19 88888.00 2022-01-01 16:46:35.406 001 11587.20 261.66 56637.13 88888.00 2022-01-01 16:46:35.906 001 11587.29 261.68 56637.13 88888.00 2022-01-01 16:46:36.406 001 11587.33 261.61 56637.12 88888.00 2022-01-01 16:46:36.906 001 11587.34 261.58 56637.13 88888.00 2022-01-01 16:46:37.406 001 11587.46 261.58 56637.11 88888.00 2022-01-01 16:46:37.906 001 11587.36 261.58 56637.07 88888.00 2022-01-01 16:46:38.406 001 11587.40 261.62 56637.05 88888.00 2022-01-01 16:46:38.906 001 11587.44 261.59 56637.09 88888.00 2022-01-01 16:46:39.406 001 11587.39 261.59 56637.13 88888.00 2022-01-01 16:46:39.906 001 11587.42 261.64 56637.09 88888.00 2022-01-01 16:46:40.406 001 11587.37 261.63 56637.09 88888.00 2022-01-01 16:46:40.906 001 11587.51 261.62 56637.08 88888.00 2022-01-01 16:46:41.406 001 11587.47 261.64 56637.05 88888.00 2022-01-01 16:46:41.906 001 11587.43 261.74 56637.03 88888.00 2022-01-01 16:46:42.406 001 11587.48 261.74 56637.03 88888.00 2022-01-01 16:46:42.906 001 11587.37 261.70 56637.02 88888.00 2022-01-01 16:46:43.406 001 11587.43 261.74 56636.99 88888.00 2022-01-01 16:46:43.906 001 11587.30 261.70 56636.96 88888.00 2022-01-01 16:46:44.406 001 11587.23 261.75 56636.94 88888.00 2022-01-01 16:46:44.906 001 11587.16 261.75 56636.90 88888.00 2022-01-01 16:46:45.406 001 11587.07 261.79 56636.89 88888.00 2022-01-01 16:46:45.906 001 11587.12 261.81 56636.82 88888.00 2022-01-01 16:46:46.406 001 11587.06 261.76 56636.83 88888.00 2022-01-01 16:46:46.906 001 11586.99 261.79 56636.77 88888.00 2022-01-01 16:46:47.406 001 11587.06 261.75 56636.71 88888.00 2022-01-01 16:46:47.906 001 11586.97 261.75 56636.66 88888.00 2022-01-01 16:46:48.406 001 11587.06 261.78 56636.57 88888.00 2022-01-01 16:46:48.906 001 11587.11 261.75 56636.51 88888.00 2022-01-01 16:46:49.406 001 11587.11 261.74 56636.47 88888.00 2022-01-01 16:46:49.906 001 11587.06 261.71 56636.37 88888.00 2022-01-01 16:46:50.406 001 11586.99 261.68 56636.30 88888.00 2022-01-01 16:46:50.906 001 11587.09 261.66 56636.28 88888.00 2022-01-01 16:46:51.406 001 11587.02 261.62 56636.18 88888.00 2022-01-01 16:46:51.906 001 11587.19 261.63 56636.17 88888.00 2022-01-01 16:46:52.406 001 11587.25 261.58 56636.15 88888.00 2022-01-01 16:46:52.906 001 11587.12 261.58 56636.02 88888.00 2022-01-01 16:46:53.406 001 11587.22 261.59 56635.94 88888.00 2022-01-01 16:46:53.906 001 11587.26 261.52 56635.91 88888.00 2022-01-01 16:46:54.906 001 11587.32 261.50 56635.84 88888.00 2022-01-01 16:46:55.406 001 11587.28 261.54 56635.77 88888.00 2022-01-01 16:46:55.906 001 11587.47 261.57 56635.70 88888.00 2022-01-01 16:46:56.406 001 11587.53 261.52 56635.61 88888.00 2022-01-01 16:46:56.906 001 11587.55 261.57 56635.58 88888.00 2022-01-01 16:46:57.406 001 11587.62 261.50 56635.52 88888.00 2022-01-01 16:46:57.906 001 11587.58 261.41 56635.46 88888.00 2022-01-01 16:46:58.406 001 11587.75 261.35 56635.44 88888.00 2022-01-01 16:46:58.906 001 11587.68 261.41 56635.40 88888.00 2022-01-01 16:46:59.406 001 11587.77 261.43 56635.36 88888.00 2022-01-01 16:46:59.906 001 11587.84 261.38 56635.40 88888.00 2022-01-01 16:47:00.406 001 11587.85 261.40 56635.45 88888.00 2022-01-01 16:47:00.906 001 11587.92 261.40 56635.47 88888.00 2022-01-01 16:47:01.406 001 11587.85 261.36 56635.49 88888.00 2022-01-01 16:47:01.906 001 11587.92 261.41 56635.51 88888.00 2022-01-01 16:47:02.406 001 11587.88 261.41 56635.47 88888.00 2022-01-01 16:47:02.906 001 11587.75 261.42 56635.47 88888.00 2022-01-01 16:47:03.406 001 11587.82 261.44 56635.53 88888.00 2022-01-01 16:47:03.906 001 11587.74 261.44 56635.54 88888.00 2022-01-01 16:47:04.406 001 11587.77 261.48 56635.55 88888.00 2022-01-01 16:47:04.907 001 11587.81 261.44 56635.57 88888.00 2022-01-01 16:47:05.407 001 11587.75 261.49 56635.59 88888.00 2022-01-01 16:47:05.907 001 11587.83 261.55 56635.57 88888.00 2022-01-01 16:47:06.407 001 11587.69 261.52 56635.57 88888.00 2022-01-01 16:47:06.907 001 11587.74 261.52 56635.57 88888.00 2022-01-01 16:47:07.407 001 11587.70 261.55 56635.53 88888.00 2022-01-01 16:47:07.907 001 11587.64 261.58 56635.53 88888.00 2022-01-01 16:47:08.407 001 11587.69 261.61 56635.52 88888.00 2022-01-01 16:47:08.907 001 11587.63 261.64 56635.59 88888.00 2022-01-01 16:47:09.407 001 11587.78 261.68 56635.63 88888.00 2022-01-01 16:47:09.907 001 11587.75 261.68 56635.57 88888.00 2022-01-01 16:47:10.407 001 11587.70 261.72 56635.53 88888.00 2022-01-01 16:47:10.907 001 11587.76 261.70 56635.49 88888.00 2022-01-01 16:47:11.407 001 11587.63 261.70 56635.49 88888.00 2022-01-01 16:47:11.907 001 11587.72 261.72 56635.47 88888.00 2022-01-01 16:47:12.407 001 11587.67 261.78 56635.49 88888.00 2022-01-01 16:47:12.907 001 11587.49 261.83 56635.44 88888.00 2022-01-01 16:47:13.407 001 11587.57 261.81 56635.40 88888.00 2022-01-01 16:47:13.907 001 11587.55 261.81 56635.40 88888.00 2022-01-01 16:47:14.907 001 11587.68 261.65 56635.31 88888.00 2022-01-01 16:47:15.407 001 11587.72 261.71 56635.26 88888.00 2022-01-01 16:47:15.907 001 11587.76 261.70 56635.19 88888.00 2022-01-01 16:47:16.407 001 11587.74 261.72 56635.13 88888.00 2022-01-01 16:47:16.907 001 11587.81 261.69 56635.09 88888.00 2022-01-01 16:47:17.407 001 11587.79 261.65 56635.02 88888.00 2022-01-01 16:47:17.907 001 11587.92 261.66 56635.08 88888.00 2022-01-01 16:47:18.407 001 11587.92 261.64 56635.04 88888.00 2022-01-01 16:47:18.907 001 11587.91 261.64 56635.01 88888.00 2022-01-01 16:47:19.407 001 11587.96 261.64 56635.03 88888.00 2022-01-01 16:47:19.907 001 11587.84 261.59 56635.01 88888.00 2022-01-01 16:47:20.407 001 11587.92 261.57 56635.02 88888.00 2022-01-01 16:47:20.907 001 11588.02 261.59 56635.01 88888.00 2022-01-01 16:47:21.407 001 11588.02 261.58 56634.94 88888.00 2022-01-01 16:47:21.907 001 11588.30 261.56 56634.90 88888.00 2022-01-01 16:47:22.407 001 11588.30 261.55 56634.93 88888.00 2022-01-01 16:47:22.907 001 11588.43 261.57 56634.90 88888.00 2022-01-01 16:47:23.407 001 11588.47 261.57 56634.84 88888.00 2022-01-01 16:47:23.907 001 11588.44 261.59 56634.84 88888.00 2022-01-01 16:47:24.407 001 11588.55 261.57 56634.82 88888.00 2022-01-01 16:47:24.907 001 11588.48 261.58 56634.78 88888.00 2022-01-01 16:47:25.407 001 11588.65 261.63 56634.82 88888.00 2022-01-01 16:47:25.907 001 11588.67 261.58 56634.86 88888.00 2022-01-01 16:47:26.407 001 11588.66 261.58 56634.88 88888.00 2022-01-01 16:47:26.907 001 11588.76 261.54 56634.84 88888.00 2022-01-01 16:47:27.407 001 11588.71 261.52 56634.83 88888.00 2022-01-01 16:47:27.907 001 11588.82 261.59 56634.82 88888.00 2022-01-01 16:47:28.407 001 11588.82 261.55 56634.80 88888.00 2022-01-01 16:47:28.907 001 11588.72 261.57 56634.76 88888.00 2022-01-01 16:47:29.407 001 11588.82 261.57 56634.74 88888.00 2022-01-01 16:47:29.907 001 11588.74 261.59 56634.74 88888.00 2022-01-01 16:47:30.407 001 11588.82 261.58 56634.74 88888.00 2022-01-01 16:47:30.907 001 11588.79 261.55 56634.64 88888.00 2022-01-01 16:47:31.407 001 11588.76 261.58 56634.58 88888.00 2022-01-01 16:47:31.907 001 11588.73 261.52 56634.62 88888.00 2022-01-01 16:47:32.907 001 11588.64 261.63 56634.55 88888.00 2022-01-01 16:47:33.407 001 11588.71 261.55 56634.49 88888.00 2022-01-01 16:47:33.907 001 11588.67 261.54 56634.54 88888.00 2022-01-01 16:47:34.407 001 11588.71 261.55 56634.43 88888.00 2022-01-01 16:47:34.907 001 11588.64 261.49 56634.40 88888.00 2022-01-01 16:47:35.407 001 11588.72 261.48 56634.37 88888.00 2022-01-01 16:47:35.907 001 11588.65 261.41 56634.33 88888.00 2022-01-01 16:47:36.407 001 11588.60 261.47 56634.31 88888.00 2022-01-01 16:47:36.907 001 11588.61 261.48 56634.27 88888.00 2022-01-01 16:47:37.407 001 11588.45 261.43 56634.18 88888.00 2022-01-01 16:47:37.907 001 11588.50 261.42 56634.18 88888.00 2022-01-01 16:47:38.407 001 11588.39 261.37 56634.13 88888.00 2022-01-01 16:47:38.907 001 11588.39 261.41 56634.13 88888.00 2022-01-01 16:47:39.407 001 11588.41 261.34 56634.04 88888.00 2022-01-01 16:47:39.907 001 11588.38 261.36 56634.00 88888.00 2022-01-01 16:47:40.407 001 11588.62 261.38 56634.00 88888.00 2022-01-01 16:47:40.907 001 11588.57 261.30 56633.91 88888.00 2022-01-01 16:47:41.407 001 11588.59 261.32 56633.92 88888.00 2022-01-01 16:47:41.907 001 11588.61 261.34 56633.87 88888.00 2022-01-01 16:47:42.907 001 11588.79 261.32 56633.88 88888.00 2022-01-01 16:47:43.407 001 11588.64 261.29 56633.84 88888.00 2022-01-01 16:47:43.907 001 11588.72 261.30 56633.77 88888.00 2022-01-01 16:47:44.407 001 11588.81 261.28 56633.67 88888.00 2022-01-01 16:47:44.907 001 11588.75 261.24 56633.68 88888.00 2022-01-01 16:47:45.407 001 11588.74 261.27 56633.65 88888.00 2022-01-01 16:47:45.907 001 11588.69 261.20 56633.68 88888.00 2022-01-01 16:47:46.407 001 11588.76 261.22 56633.67 88888.00 2022-01-01 16:47:46.907 001 11588.78 261.28 56633.62 88888.00 2022-01-01 16:47:47.407 001 11588.68 261.28 56633.59 88888.00 2022-01-01 16:47:47.907 001 11588.80 261.24 56633.60 88888.00 2022-01-01 16:47:48.407 001 11588.75 261.25 56633.60 88888.00 2022-01-01 16:47:48.907 001 11588.80 261.32 56633.58 88888.00 2022-01-01 16:47:49.407 001 11588.76 261.27 56633.50 88888.00 2022-01-01 16:47:49.907 001 11588.74 261.23 56633.52 88888.00 2022-01-01 16:47:50.407 001 11588.87 261.22 56633.48 88888.00 2022-01-01 16:47:50.907 001 11588.81 261.18 56633.43 88888.00 2022-01-01 16:47:51.407 001 11588.83 261.24 56633.48 88888.00 2022-01-01 16:47:51.907 001 11588.86 261.24 56633.41 88888.00 2022-01-01 16:47:52.907 001 11588.92 261.34 56633.39 88888.00 2022-01-01 16:47:53.407 001 11588.83 261.30 56633.34 88888.00 2022-01-01 16:47:53.907 001 11588.88 261.30 56633.34 88888.00 2022-01-01 16:47:54.407 001 11588.88 261.24 56633.28 88888.00 2022-01-01 16:47:54.907 001 11588.83 261.28 56633.26 88888.00 2022-01-01 16:47:55.407 001 11588.95 261.27 56633.23 88888.00 2022-01-01 16:47:55.907 001 11588.88 261.29 56633.23 88888.00 2022-01-01 16:47:56.407 001 11588.97 261.32 56633.20 88888.00 2022-01-01 16:47:56.907 001 11588.97 261.22 56633.17 88888.00 2022-01-01 16:47:57.407 001 11589.03 261.25 56633.26 88888.00 2022-01-01 16:47:57.907 001 11589.16 261.20 56633.18 88888.00 2022-01-01 16:47:58.407 001 11589.09 261.24 56633.10 88888.00 2022-01-01 16:47:58.907 001 11589.17 261.25 56633.03 88888.00 2022-01-01 16:47:59.407 001 11589.16 261.22 56633.04 88888.00 2022-01-01 16:47:59.907 001 11589.08 261.24 56633.07 88888.00 2022-01-01 16:48:00.407 001 11589.13 261.22 56633.01 88888.00 2022-01-01 16:48:00.907 001 11589.00 261.21 56632.97 88888.00 2022-01-01 16:48:01.407 001 11589.20 261.23 56633.00 88888.00 2022-01-01 16:48:01.907 001 11589.27 261.22 56632.94 88888.00 2022-01-01 16:48:02.407 001 11589.24 261.24 56632.91 88888.00 2022-01-01 16:48:02.907 001 11589.37 261.28 56632.89 88888.00 2022-01-01 16:48:03.407 001 11589.37 261.25 56632.87 88888.00 2022-01-01 16:48:03.907 001 11589.45 261.28 56632.92 88888.00 2022-01-01 16:48:04.407 001 11589.44 261.23 56632.89 88888.00 2022-01-01 16:48:04.907 001 11589.50 261.28 56632.89 88888.00 2022-01-01 16:48:05.407 001 11589.63 261.31 56632.87 88888.00 2022-01-01 16:48:05.907 001 11589.50 261.29 56632.84 88888.00 2022-01-01 16:48:06.407 001 11589.47 261.28 56632.77 88888.00 2022-01-01 16:48:06.907 001 11589.41 261.29 56632.72 88888.00 2022-01-01 16:48:07.407 001 11589.45 261.31 56632.71 88888.00 2022-01-01 16:48:07.907 001 11589.62 261.37 56632.72 88888.00 2022-01-01 16:48:08.407 001 11589.68 261.37 56632.73 88888.00 2022-01-01 16:48:08.907 001 11589.76 261.34 56632.68 88888.00 2022-01-01 16:48:09.407 001 11589.70 261.34 56632.63 88888.00 2022-01-01 16:48:09.907 001 11589.63 261.36 56632.66 88888.00 2022-01-01 16:48:10.407 001 11589.57 261.36 56632.62 88888.00 2022-01-01 16:48:10.907 001 11589.45 261.40 56632.60 88888.00 2022-01-01 16:48:11.407 001 11589.56 261.47 56632.62 88888.00 2022-01-01 16:48:11.907 001 11589.55 261.43 56632.63 88888.00 2022-01-01 16:48:12.407 001 11589.59 261.43 56632.65 88888.00 2022-01-01 16:48:12.907 001 11589.71 261.41 56632.66 88888.00 2022-01-01 16:48:13.407 001 11589.59 261.44 56632.64 88888.00 2022-01-01 16:48:13.907 001 11589.63 261.45 56632.63 88888.00 2022-01-01 16:48:14.407 001 11589.51 261.43 56632.55 88888.00 2022-01-01 16:48:14.907 001 11589.57 261.49 56632.56 88888.00 2022-01-01 16:48:15.407 001 11589.57 261.52 56632.57 88888.00 2022-01-01 16:48:16.407 001 11589.68 261.52 56632.58 88888.00 2022-01-01 16:48:16.907 001 11589.58 261.48 56632.56 88888.00 2022-01-01 16:48:17.407 001 11589.58 261.49 56632.50 88888.00 2022-01-01 16:48:17.907 001 11589.52 261.44 56632.49 88888.00 2022-01-01 16:48:18.407 001 11589.44 261.50 56632.46 88888.00 2022-01-01 16:48:18.907 001 11589.50 261.49 56632.44 88888.00 2022-01-01 16:48:19.407 001 11589.44 261.51 56632.45 88888.00 2022-01-01 16:48:19.907 001 11589.55 261.50 56632.45 88888.00 2022-01-01 16:48:20.407 001 11589.56 261.47 56632.37 88888.00 2022-01-01 16:48:20.907 001 11589.55 261.50 56632.37 88888.00 2022-01-01 16:48:21.407 001 11589.63 261.51 56632.32 88888.00 2022-01-01 16:48:21.907 001 11589.52 261.50 56632.21 88888.00 2022-01-01 16:48:22.407 001 11589.69 261.52 56632.24 88888.00 2022-01-01 16:48:22.907 001 11589.64 261.44 56632.25 88888.00 2022-01-01 16:48:23.407 001 11589.58 261.44 56632.27 88888.00 2022-01-01 16:48:23.907 001 11589.54 261.44 56632.27 88888.00 2022-01-01 16:48:24.407 001 11589.51 261.42 56632.28 88888.00 2022-01-01 16:48:24.907 001 11589.69 261.50 56632.28 88888.00 2022-01-01 16:48:25.407 001 11589.71 261.48 56632.21 88888.00 2022-01-01 16:48:25.907 001 11589.79 261.50 56632.20 88888.00 2022-01-01 16:48:26.407 001 11589.79 261.47 56632.19 88888.00 2022-01-01 16:48:26.907 001 11589.64 261.43 56632.19 88888.00 2022-01-01 16:48:27.407 001 11589.70 261.45 56632.30 88888.00 2022-01-01 16:48:27.907 001 11589.61 261.40 56632.28 88888.00 2022-01-01 16:48:28.407 001 11589.61 261.47 56632.31 88888.00 2022-01-01 16:48:28.907 001 11589.70 261.40 56632.32 88888.00 2022-01-01 16:48:29.407 001 11589.76 261.40 56632.36 88888.00 2022-01-01 16:48:29.907 001 11589.87 261.43 56632.36 88888.00 2022-01-01 16:48:30.407 001 11589.79 261.42 56632.36 88888.00 2022-01-01 16:48:30.907 001 11589.84 261.47 56632.45 88888.00 2022-01-01 16:48:31.407 001 11589.84 261.50 56632.51 88888.00 2022-01-01 16:48:31.907 001 11589.75 261.61 56632.51 88888.00 2022-01-01 16:48:32.407 001 11589.83 261.52 56632.51 88888.00 2022-01-01 16:48:32.907 001 11589.71 261.50 56632.57 88888.00 2022-01-01 16:48:33.407 001 11589.73 261.51 56632.59 88888.00 2022-01-01 16:48:33.907 001 11589.73 261.49 56632.64 88888.00 2022-01-01 16:48:34.407 001 11589.68 261.52 56632.70 88888.00 2022-01-01 16:48:34.907 001 11589.55 261.49 56632.71 88888.00 2022-01-01 16:48:35.407 001 11589.42 261.50 56632.72 88888.00 2022-01-01 16:48:35.907 001 11589.51 261.62 56632.76 88888.00 2022-01-01 16:48:36.407 001 11589.50 261.52 56632.72 88888.00 2022-01-01 16:48:36.907 001 11589.56 261.58 56632.77 88888.00 2022-01-01 16:48:37.407 001 11589.62 261.63 56632.76 88888.00 2022-01-01 16:48:37.907 001 11589.51 261.62 56632.72 88888.00 2022-01-01 16:48:38.407 001 11589.61 261.63 56632.73 88888.00 2022-01-01 16:48:38.907 001 11589.51 261.62 56632.75 88888.00 2022-01-01 16:48:39.407 001 11589.48 261.64 56632.81 88888.00 2022-01-01 16:48:39.907 001 11589.49 261.61 56632.76 88888.00 2022-01-01 16:48:40.407 001 11589.37 261.61 56632.79 88888.00 2022-01-01 16:48:40.907 001 11589.51 261.70 56632.90 88888.00 2022-01-01 16:48:41.407 001 11589.45 261.70 56632.94 88888.00 2022-01-01 16:48:41.907 001 11589.45 261.71 56632.94 88888.00 2022-01-01 16:48:42.407 001 11589.43 261.68 56632.97 88888.00 2022-01-01 16:48:42.907 001 11589.42 261.70 56632.96 88888.00 2022-01-01 16:48:43.407 001 11589.50 261.75 56632.97 88888.00 2022-01-01 16:48:43.907 001 11589.44 261.77 56632.98 88888.00 2022-01-01 16:48:44.407 001 11589.47 261.74 56633.00 88888.00 2022-01-01 16:48:44.907 001 11589.49 261.81 56633.04 88888.00 2022-01-01 16:48:45.407 001 11589.47 261.93 56633.09 88888.00 2022-01-01 16:48:45.907 001 11589.54 261.96 56633.10 88888.00 2022-01-01 16:48:46.407 001 11589.47 261.92 56633.07 88888.00 2022-01-01 16:48:46.907 001 11589.57 261.93 56633.13 88888.00 2022-01-01 16:48:47.407 001 11589.47 261.92 56633.22 88888.00 2022-01-01 16:48:47.907 001 11589.41 262.00 56633.29 88888.00 2022-01-01 16:48:48.407 001 11589.48 262.00 56633.30 88888.00 2022-01-01 16:48:48.907 001 11589.37 262.04 56633.28 88888.00 2022-01-01 16:48:49.407 001 11589.49 262.04 56633.26 88888.00 2022-01-01 16:48:49.907 001 11589.44 262.08 56633.30 88888.00 2022-01-01 16:48:50.407 001 11589.48 262.17 56633.30 88888.00 2022-01-01 16:48:50.907 001 11589.48 262.12 56633.34 88888.00 2022-01-01 16:48:51.407 001 11589.44 262.15 56633.35 88888.00 2022-01-01 16:48:51.907 001 11589.63 262.17 56633.39 88888.00 2022-01-01 16:48:52.407 001 11589.61 262.18 56633.34 88888.00 2022-01-01 16:48:52.907 001 11589.66 262.25 56633.39 88888.00 2022-01-01 16:48:53.407 001 11589.75 262.23 56633.40 88888.00 2022-01-01 16:48:53.907 001 11589.65 262.25 56633.40 88888.00 2022-01-01 16:48:54.407 001 11589.77 262.27 56633.35 88888.00 2022-01-01 16:48:54.907 001 11589.72 262.27 56633.37 88888.00 2022-01-01 16:48:55.407 001 11589.78 262.30 56633.41 88888.00 2022-01-01 16:48:55.907 001 11589.82 262.25 56633.42 88888.00 2022-01-01 16:48:56.408 001 11589.75 262.32 56633.40 88888.00 2022-01-01 16:48:56.908 001 11589.80 262.32 56633.34 88888.00 2022-01-01 16:48:57.408 001 11589.73 262.32 56633.34 88888.00 2022-01-01 16:48:57.908 001 11589.79 262.34 56633.32 88888.00 2022-01-01 16:48:58.408 001 11589.83 262.31 56633.30 88888.00 2022-01-01 16:48:58.908 001 11589.79 262.38 56633.34 88888.00 2022-01-01 16:48:59.408 001 11589.90 262.37 56633.32 88888.00 2022-01-01 16:48:59.908 001 11589.87 262.36 56633.23 88888.00 2022-01-01 16:49:00.408 001 11589.90 262.46 56633.23 88888.00 2022-01-01 16:49:00.908 001 11589.87 262.43 56633.26 88888.00 2022-01-01 16:49:01.408 001 11589.79 262.43 56633.28 88888.00 2022-01-01 16:49:01.908 001 11589.85 262.37 56633.27 88888.00 2022-01-01 16:49:02.408 001 11589.87 262.36 56633.28 88888.00 2022-01-01 16:49:02.908 001 11589.99 262.44 56633.32 88888.00 2022-01-01 16:49:03.408 001 11589.98 262.46 56633.34 88888.00 2022-01-01 16:49:03.908 001 11589.92 262.50 56633.36 88888.00 2022-01-01 16:49:04.408 001 11590.01 262.51 56633.35 88888.00 2022-01-01 16:49:04.908 001 11589.96 262.54 56633.32 88888.00 2022-01-01 16:49:05.408 001 11590.06 262.59 56633.32 88888.00 2022-01-01 16:49:05.908 001 11590.04 262.51 56633.32 88888.00 2022-01-01 16:49:06.408 001 11589.99 262.51 56633.32 88888.00 2022-01-01 16:49:06.908 001 11590.11 262.51 56633.35 88888.00 2022-01-01 16:49:07.408 001 11589.98 262.47 56633.40 88888.00 2022-01-01 16:49:07.908 001 11590.05 262.53 56633.39 88888.00 2022-01-01 16:49:08.408 001 11589.99 262.51 56633.41 88888.00 2022-01-01 16:49:08.908 001 11589.94 262.54 56633.49 88888.00 2022-01-01 16:49:09.408 001 11589.98 262.57 56633.48 88888.00 2022-01-01 16:49:09.908 001 11589.89 262.59 56633.47 88888.00 2022-01-01 16:49:10.408 001 11589.94 262.63 56633.56 88888.00 2022-01-01 16:49:10.908 001 11589.85 262.63 56633.59 88888.00 2022-01-01 16:49:11.408 001 11589.79 262.68 56633.61 88888.00 2022-01-01 16:49:11.908 001 11589.80 262.65 56633.63 88888.00 2022-01-01 16:49:12.408 001 11589.61 262.67 56633.66 88888.00 2022-01-01 16:49:12.908 001 11589.58 262.67 56633.71 88888.00 2022-01-01 16:49:13.408 001 11589.42 262.63 56633.78 88888.00 2022-01-01 16:49:13.908 001 11589.40 262.67 56633.82 88888.00 2022-01-01 16:49:14.408 001 11589.50 262.65 56633.81 88888.00 2022-01-01 16:49:14.908 001 11589.42 262.65 56633.81 88888.00 2022-01-01 16:49:15.408 001 11589.45 262.65 56633.77 88888.00 2022-01-01 16:49:15.908 001 11589.33 262.63 56633.74 88888.00 2022-01-01 16:49:16.408 001 11589.30 262.66 56633.79 88888.00 2022-01-01 16:49:16.908 001 11589.30 262.65 56633.81 88888.00 2022-01-01 16:49:17.908 001 11589.29 262.73 56633.94 88888.00 2022-01-01 16:49:18.408 001 11589.16 262.70 56633.95 88888.00 2022-01-01 16:49:18.908 001 11589.21 262.72 56633.93 88888.00 2022-01-01 16:49:19.408 001 11589.23 262.65 56633.86 88888.00 2022-01-01 16:49:19.908 001 11589.13 262.70 56633.93 88888.00 2022-01-01 16:49:20.408 001 11589.24 262.67 56633.98 88888.00 2022-01-01 16:49:20.908 001 11589.23 262.68 56633.92 88888.00 2022-01-01 16:49:21.408 001 11589.29 262.71 56633.90 88888.00 2022-01-01 16:49:21.908 001 11589.29 262.70 56634.01 88888.00 2022-01-01 16:49:22.408 001 11589.29 262.71 56634.01 88888.00 2022-01-01 16:49:22.908 001 11589.36 262.74 56633.99 88888.00 2022-01-01 16:49:23.408 001 11589.30 262.78 56633.99 88888.00 2022-01-01 16:49:23.908 001 11589.40 262.81 56634.00 88888.00 2022-01-01 16:49:24.408 001 11589.38 262.78 56634.03 88888.00 2022-01-01 16:49:24.908 001 11589.45 262.84 56634.06 88888.00 2022-01-01 16:49:25.408 001 11589.58 262.87 56634.11 88888.00 2022-01-01 16:49:25.908 001 11589.42 262.90 56634.10 88888.00 2022-01-01 16:49:26.408 001 11589.45 262.87 56634.12 88888.00 2022-01-01 16:49:26.908 001 11589.63 262.85 56634.14 88888.00 2022-01-01 16:49:27.908 001 11589.78 262.98 56634.19 88888.00 2022-01-01 16:49:28.408 001 11589.71 262.97 56634.26 88888.00 2022-01-01 16:49:28.908 001 11589.83 262.99 56634.32 88888.00 2022-01-01 16:49:29.408 001 11589.80 263.05 56634.38 88888.00 2022-01-01 16:49:29.908 001 11589.83 263.18 56634.40 88888.00 2022-01-01 16:49:30.408 001 11589.91 263.15 56634.42 88888.00 2022-01-01 16:49:30.908 001 11589.83 263.18 56634.48 88888.00 2022-01-01 16:49:31.408 001 11589.91 263.26 56634.55 88888.00 2022-01-01 16:49:31.908 001 11589.79 263.29 56634.57 88888.00 2022-01-01 16:49:32.408 001 11589.87 263.35 56634.67 88888.00 2022-01-01 16:49:32.908 001 11589.76 263.33 56634.72 88888.00 2022-01-01 16:49:33.408 001 11589.61 263.34 56634.77 88888.00 2022-01-01 16:49:33.908 001 11589.69 263.42 56634.83 88888.00 2022-01-01 16:49:34.408 001 11589.65 263.39 56634.88 88888.00 2022-01-01 16:49:34.908 001 11589.70 263.43 56634.93 88888.00 2022-01-01 16:49:35.408 001 11589.82 263.40 56634.95 88888.00 2022-01-01 16:49:35.908 001 11589.66 263.41 56635.02 88888.00 2022-01-01 16:49:36.408 001 11589.75 263.52 56635.02 88888.00 2022-01-01 16:49:36.908 001 11589.72 263.51 56634.99 88888.00 2022-01-01 16:49:37.408 001 11589.70 263.53 56635.04 88888.00 2022-01-01 16:49:37.908 001 11589.65 263.51 56635.07 88888.00 2022-01-01 16:49:38.408 001 11589.55 263.52 56635.12 88888.00 2022-01-01 16:49:38.908 001 11589.62 263.49 56635.12 88888.00 2022-01-01 16:49:39.408 001 11589.52 263.47 56635.07 88888.00 2022-01-01 16:49:39.908 001 11589.58 263.51 56635.09 88888.00 2022-01-01 16:49:40.408 001 11589.55 263.49 56635.10 88888.00 2022-01-01 16:49:40.908 001 11589.55 263.49 56635.10 88888.00 2022-01-01 16:49:41.408 001 11589.64 263.43 56635.08 88888.00 2022-01-01 16:49:41.908 001 11589.58 263.41 56635.07 88888.00 2022-01-01 16:49:42.408 001 11589.64 263.42 56635.02 88888.00 2022-01-01 16:49:42.908 001 11589.68 263.43 56635.04 88888.00 2022-01-01 16:49:43.408 001 11589.64 263.43 56635.01 88888.00 2022-01-01 16:49:43.908 001 11589.79 263.38 56634.96 88888.00 2022-01-01 16:49:44.408 001 11589.78 263.35 56634.94 88888.00 2022-01-01 16:49:44.908 001 11589.84 263.38 56634.94 88888.00 2022-01-01 16:49:45.408 001 11589.86 263.39 56634.93 88888.00 2022-01-01 16:49:45.908 001 11589.85 263.42 56634.97 88888.00 2022-01-01 16:49:46.408 001 11589.99 263.42 56634.93 88888.00 2022-01-01 16:49:46.908 001 11589.98 263.41 56634.93 88888.00 2022-01-01 16:49:47.408 001 11590.13 263.47 56634.94 88888.00 2022-01-01 16:49:47.908 001 11590.13 263.49 56635.00 88888.00 2022-01-01 16:49:48.408 001 11590.19 263.59 56635.08 88888.00 2022-01-01 16:49:48.908 001 11590.34 263.55 56635.07 88888.00 2022-01-01 16:49:49.408 001 11590.35 263.58 56635.09 88888.00 2022-01-01 16:49:49.908 001 11590.49 263.65 56635.10 88888.00 2022-01-01 16:49:50.408 001 11590.54 263.67 56635.07 88888.00 2022-01-01 16:49:50.908 001 11590.56 263.68 56635.10 88888.00 2022-01-01 16:49:51.408 001 11590.66 263.70 56635.14 88888.00 2022-01-01 16:49:51.908 001 11590.62 263.74 56635.22 88888.00 2022-01-01 16:49:52.408 001 11590.74 263.85 56635.27 88888.00 2022-01-01 16:49:52.908 001 11590.83 263.85 56635.31 88888.00 2022-01-01 16:49:53.408 001 11590.83 263.92 56635.34 88888.00 2022-01-01 16:49:53.908 001 11590.91 263.93 56635.36 88888.00 2022-01-01 16:49:54.408 001 11590.90 263.92 56635.44 88888.00 2022-01-01 16:49:54.908 001 11591.04 263.95 56635.48 88888.00 2022-01-01 16:49:55.908 001 11591.05 264.02 56635.51 88888.00 2022-01-01 16:49:56.408 001 11591.11 264.01 56635.52 88888.00 2022-01-01 16:49:56.908 001 11591.09 264.08 56635.57 88888.00 2022-01-01 16:49:57.408 001 11591.21 264.09 56635.52 88888.00 2022-01-01 16:49:57.908 001 11591.16 264.04 56635.53 88888.00 2022-01-01 16:49:58.408 001 11591.15 264.09 56635.52 88888.00 2022-01-01 16:49:58.908 001 11591.28 264.08 56635.59 88888.00 2022-01-01 16:49:59.408 001 11591.16 264.07 56635.60 88888.00 2022-01-01 16:49:59.908 001 11591.29 264.08 56635.63 88888.00 2022-01-01 16:50:00.408 001 11591.28 264.04 56635.59 88888.00 2022-01-01 16:50:00.908 001 11591.29 264.08 56635.53 88888.00 2022-01-01 16:50:01.408 001 11591.33 264.09 56635.55 88888.00 2022-01-01 16:50:01.908 001 11591.28 264.14 56635.52 88888.00 2022-01-01 16:50:02.408 001 11591.31 264.14 56635.47 88888.00 2022-01-01 16:50:02.908 001 11591.23 264.06 56635.42 88888.00 2022-01-01 16:50:03.408 001 11591.28 264.06 56635.39 88888.00 2022-01-01 16:50:03.908 001 11591.31 263.97 56635.33 88888.00 2022-01-01 16:50:04.408 001 11591.33 263.99 56635.22 88888.00 2022-01-01 16:50:04.908 001 11591.43 263.93 56635.13 88888.00 2022-01-01 16:50:05.408 001 11591.35 263.88 56635.10 88888.00 2022-01-01 16:50:05.908 001 11591.38 263.87 56635.10 88888.00 2022-01-01 16:50:06.408 001 11591.36 263.83 56635.02 88888.00 2022-01-01 16:50:06.908 001 11591.22 263.86 56634.99 88888.00 2022-01-01 16:50:07.408 001 11591.25 263.82 56634.89 88888.00 2022-01-01 16:50:07.908 001 11591.16 263.80 56634.84 88888.00 2022-01-01 16:50:08.408 001 11591.19 263.87 56634.77 88888.00 2022-01-01 16:50:08.908 001 11591.26 263.80 56634.65 88888.00 2022-01-01 16:50:09.408 001 11591.18 263.80 56634.63 88888.00 2022-01-01 16:50:09.908 001 11591.29 263.76 56634.58 88888.00 2022-01-01 16:50:10.408 001 11591.22 263.70 56634.55 88888.00 2022-01-01 16:50:10.908 001 11591.37 263.76 56634.54 88888.00 2022-01-01 16:50:11.408 001 11591.45 263.75 56634.48 88888.00 2022-01-01 16:50:11.908 001 11591.45 263.81 56634.45 88888.00 2022-01-01 16:50:12.408 001 11591.53 263.86 56634.44 88888.00 2022-01-01 16:50:12.908 001 11591.35 263.85 56634.36 88888.00 2022-01-01 16:50:13.408 001 11591.29 263.83 56634.37 88888.00 2022-01-01 16:50:13.908 001 11591.32 263.80 56634.32 88888.00 2022-01-01 16:50:14.408 001 11591.43 263.80 56634.29 88888.00 2022-01-01 16:50:14.908 001 11591.52 263.82 56634.35 88888.00 2022-01-01 16:50:15.408 001 11591.36 263.87 56634.36 88888.00 2022-01-01 16:50:15.908 001 11591.39 263.86 56634.35 88888.00 2022-01-01 16:50:16.408 001 11591.51 263.83 56634.36 88888.00 2022-01-01 16:50:16.908 001 11591.49 263.92 56634.43 88888.00 2022-01-01 16:50:17.408 001 11591.54 263.96 56634.43 88888.00 2022-01-01 16:50:17.908 001 11591.44 263.96 56634.50 88888.00 2022-01-01 16:50:18.408 001 11591.51 263.96 56634.56 88888.00 2022-01-01 16:50:18.908 001 11591.38 263.93 56634.64 88888.00 2022-01-01 16:50:19.408 001 11591.30 264.01 56634.64 88888.00 2022-01-01 16:50:19.908 001 11591.36 264.10 56634.64 88888.00 2022-01-01 16:50:20.408 001 11591.30 264.20 56634.68 88888.00 2022-01-01 16:50:20.908 001 11591.39 264.24 56634.72 88888.00 2022-01-01 16:50:21.408 001 11591.26 264.17 56634.76 88888.00 2022-01-01 16:50:21.908 001 11591.19 264.20 56634.80 88888.00 2022-01-01 16:50:22.408 001 11591.33 264.26 56634.83 88888.00 2022-01-01 16:50:22.908 001 11591.25 264.29 56634.88 88888.00 2022-01-01 16:50:23.408 001 11591.31 264.30 56634.88 88888.00 2022-01-01 16:50:23.908 001 11591.26 264.22 56634.88 88888.00 2022-01-01 16:50:24.408 001 11591.21 264.23 56634.90 88888.00 2022-01-01 16:50:24.908 001 11591.23 264.23 56634.91 88888.00 2022-01-01 16:50:25.408 001 11591.07 264.21 56634.91 88888.00 2022-01-01 16:50:25.908 001 11591.14 264.21 56634.91 88888.00 2022-01-01 16:50:26.408 001 11591.14 264.22 56634.97 88888.00 2022-01-01 16:50:26.908 001 11591.03 264.29 56635.01 88888.00 2022-01-01 16:50:27.408 001 11591.05 264.29 56634.97 88888.00 2022-01-01 16:50:27.908 001 11590.91 264.24 56635.01 88888.00 2022-01-01 16:50:28.408 001 11591.05 264.24 56635.02 88888.00 2022-01-01 16:50:29.408 001 11591.02 264.28 56635.04 88888.00 2022-01-01 16:50:29.908 001 11591.00 264.23 56635.03 88888.00 2022-01-01 16:50:30.408 001 11590.86 264.23 56635.00 88888.00 2022-01-01 16:50:30.908 001 11591.04 264.23 56635.02 88888.00 2022-01-01 16:50:31.408 001 11591.05 264.19 56635.02 88888.00 2022-01-01 16:50:31.908 001 11591.02 264.15 56635.00 88888.00 2022-01-01 16:50:32.408 001 11591.00 264.14 56634.95 88888.00 2022-01-01 16:50:32.908 001 11590.89 264.15 56635.00 88888.00 2022-01-01 16:50:33.408 001 11590.97 264.17 56634.97 88888.00 2022-01-01 16:50:33.908 001 11590.94 264.15 56634.91 88888.00 2022-01-01 16:50:34.408 001 11590.94 264.19 56634.86 88888.00 2022-01-01 16:50:34.908 001 11591.05 264.19 56634.88 88888.00 2022-01-01 16:50:35.408 001 11590.93 264.17 56634.93 88888.00 2022-01-01 16:50:35.908 001 11591.09 264.21 56634.93 88888.00 2022-01-01 16:50:36.408 001 11591.16 264.14 56634.83 88888.00 2022-01-01 16:50:36.908 001 11591.21 264.14 56634.77 88888.00 2022-01-01 16:50:37.408 001 11591.26 264.10 56634.77 88888.00 2022-01-01 16:50:37.908 001 11591.19 264.10 56634.81 88888.00 2022-01-01 16:50:38.408 001 11591.25 264.07 56634.78 88888.00 2022-01-01 16:50:39.408 001 11591.28 264.06 56634.62 88888.00 2022-01-01 16:50:39.908 001 11591.36 264.06 56634.62 88888.00 2022-01-01 16:50:40.408 001 11591.36 264.11 56634.59 88888.00 2022-01-01 16:50:40.908 001 11591.44 264.11 56634.54 88888.00 2022-01-01 16:50:41.408 001 11591.38 264.01 56634.51 88888.00 2022-01-01 16:50:41.908 001 11591.45 264.03 56634.52 88888.00 2022-01-01 16:50:42.408 001 11591.51 264.02 56634.51 88888.00 2022-01-01 16:50:42.908 001 11591.44 264.03 56634.56 88888.00 2022-01-01 16:50:43.408 001 11591.54 264.01 56634.57 88888.00 2022-01-01 16:50:43.908 001 11591.42 264.00 56634.48 88888.00 2022-01-01 16:50:44.409 001 11591.38 264.09 56634.49 88888.00 2022-01-01 16:50:44.909 001 11591.45 264.07 56634.50 88888.00 2022-01-01 16:50:45.409 001 11591.39 264.11 56634.49 88888.00 2022-01-01 16:50:45.909 001 11591.52 264.04 56634.45 88888.00 2022-01-01 16:50:46.409 001 11591.52 263.97 56634.43 88888.00 2022-01-01 16:50:46.909 001 11591.70 263.97 56634.45 88888.00 2022-01-01 16:50:47.409 001 11591.75 263.99 56634.49 88888.00 2022-01-01 16:50:47.909 001 11591.78 264.04 56634.45 88888.00 2022-01-01 16:50:48.409 001 11591.82 264.01 56634.43 88888.00 2022-01-01 16:50:49.409 001 11591.87 263.99 56634.44 88888.00 2022-01-01 16:50:49.909 001 11591.94 264.00 56634.44 88888.00 2022-01-01 16:50:50.409 001 11591.89 264.02 56634.49 88888.00 2022-01-01 16:50:50.909 001 11592.01 264.00 56634.46 88888.00 2022-01-01 16:50:51.409 001 11591.99 263.95 56634.44 88888.00 2022-01-01 16:50:51.909 001 11592.09 263.96 56634.45 88888.00 2022-01-01 16:50:52.409 001 11592.15 264.01 56634.48 88888.00 2022-01-01 16:50:52.909 001 11592.13 264.06 56634.46 88888.00 2022-01-01 16:50:53.409 001 11592.22 264.07 56634.42 88888.00 2022-01-01 16:50:53.909 001 11592.22 264.01 56634.43 88888.00 2022-01-01 16:50:54.409 001 11592.27 264.04 56634.51 88888.00 2022-01-01 16:50:54.909 001 11592.20 264.01 56634.43 88888.00 2022-01-01 16:50:55.409 001 11592.22 264.03 56634.40 88888.00 2022-01-01 16:50:55.909 001 11592.37 264.02 56634.36 88888.00 2022-01-01 16:50:56.409 001 11592.34 264.03 56634.39 88888.00 2022-01-01 16:50:56.909 001 11592.46 264.09 56634.40 88888.00 2022-01-01 16:50:57.409 001 11592.41 264.04 56634.36 88888.00 2022-01-01 16:50:57.909 001 11592.33 264.06 56634.39 88888.00 2022-01-01 16:50:58.409 001 11592.39 264.04 56634.36 88888.00 2022-01-01 16:50:59.409 001 11592.51 264.07 56634.23 88888.00 2022-01-01 16:50:59.909 001 11592.50 264.08 56634.18 88888.00 2022-01-01 16:51:00.409 001 11592.46 264.08 56634.14 88888.00 2022-01-01 16:51:00.909 001 11592.57 264.08 56634.09 88888.00 2022-01-01 16:51:01.409 001 11592.50 264.10 56634.13 88888.00 2022-01-01 16:51:01.909 001 11592.61 264.07 56634.13 88888.00 2022-01-01 16:51:02.409 001 11592.57 263.97 56634.01 88888.00 2022-01-01 16:51:02.909 001 11592.62 263.97 56633.98 88888.00 2022-01-01 16:51:03.409 001 11592.61 264.00 56633.94 88888.00 2022-01-01 16:51:03.909 001 11592.51 263.97 56633.92 88888.00 2022-01-01 16:51:04.409 001 11592.61 264.00 56633.87 88888.00 2022-01-01 16:51:04.909 001 11592.61 263.96 56633.80 88888.00 2022-01-01 16:51:05.409 001 11592.61 263.93 56633.85 88888.00 2022-01-01 16:51:05.909 001 11592.65 263.88 56633.86 88888.00 2022-01-01 16:51:06.409 001 11592.50 263.93 56633.85 88888.00 2022-01-01 16:51:06.909 001 11592.48 263.89 56633.84 88888.00 2022-01-01 16:51:07.409 001 11592.44 263.82 56633.79 88888.00 2022-01-01 16:51:07.909 001 11592.43 263.86 56633.85 88888.00 2022-01-01 16:51:08.409 001 11592.44 263.87 56633.78 88888.00 2022-01-01 16:51:08.909 001 11592.40 263.86 56633.78 88888.00 2022-01-01 16:51:09.409 001 11592.57 263.81 56633.73 88888.00 2022-01-01 16:51:09.909 001 11592.57 263.75 56633.68 88888.00 2022-01-01 16:51:10.409 001 11592.64 263.77 56633.65 88888.00 2022-01-01 16:51:10.909 001 11592.63 263.75 56633.65 88888.00 2022-01-01 16:51:11.409 001 11592.57 263.77 56633.68 88888.00 2022-01-01 16:51:11.909 001 11592.65 263.76 56633.66 88888.00 2022-01-01 16:51:12.409 001 11592.55 263.74 56633.56 88888.00 2022-01-01 16:51:12.909 001 11592.57 263.77 56633.60 88888.00 2022-01-01 16:51:13.409 001 11592.50 263.72 56633.65 88888.00 2022-01-01 16:51:13.909 001 11592.41 263.72 56633.63 88888.00 2022-01-01 16:51:14.409 001 11592.47 263.72 56633.62 88888.00 2022-01-01 16:51:14.909 001 11592.35 263.63 56633.60 88888.00 2022-01-01 16:51:15.409 001 11592.41 263.62 56633.56 88888.00 2022-01-01 16:51:15.909 001 11592.35 263.63 56633.53 88888.00 2022-01-01 16:51:16.409 001 11592.30 263.67 56633.49 88888.00 2022-01-01 16:51:16.909 001 11592.39 263.61 56633.50 88888.00 2022-01-01 16:51:17.409 001 11592.22 263.60 56633.45 88888.00 2022-01-01 16:51:17.909 001 11592.28 263.68 56633.41 88888.00 2022-01-01 16:51:18.409 001 11592.23 263.62 56633.35 88888.00 2022-01-01 16:51:18.909 001 11592.14 263.62 56633.33 88888.00 2022-01-01 16:51:19.409 001 11592.18 263.60 56633.32 88888.00 2022-01-01 16:51:19.909 001 11592.07 263.59 56633.26 88888.00 2022-01-01 16:51:20.409 001 11592.15 263.63 56633.22 88888.00 2022-01-01 16:51:20.909 001 11592.08 263.63 56633.18 88888.00 2022-01-01 16:51:21.409 001 11592.06 263.61 56633.11 88888.00 2022-01-01 16:51:21.909 001 11592.02 263.55 56633.10 88888.00 2022-01-01 16:51:22.409 001 11591.88 263.55 56633.09 88888.00 2022-01-01 16:51:22.909 001 11591.94 263.55 56633.03 88888.00 2022-01-01 16:51:23.409 001 11591.87 263.53 56632.95 88888.00 2022-01-01 16:51:23.909 001 11591.85 263.54 56632.85 88888.00 2022-01-01 16:51:24.409 001 11591.87 263.52 56632.78 88888.00 2022-01-01 16:51:24.909 001 11591.74 263.48 56632.70 88888.00 2022-01-01 16:51:25.409 001 11591.80 263.48 56632.65 88888.00 2022-01-01 16:51:25.909 001 11591.70 263.40 56632.62 88888.00 2022-01-01 16:51:26.409 001 11591.65 263.42 56632.56 88888.00 2022-01-01 16:51:26.909 001 11591.66 263.36 56632.53 88888.00 2022-01-01 16:51:27.409 001 11591.58 263.38 56632.50 88888.00 2022-01-01 16:51:27.909 001 11591.66 263.38 56632.47 88888.00 2022-01-01 16:51:28.409 001 11591.53 263.33 56632.46 88888.00 2022-01-01 16:51:28.909 001 11591.57 263.26 56632.46 88888.00 2022-01-01 16:51:29.409 001 11591.49 263.19 56632.44 88888.00 2022-01-01 16:51:29.909 001 11591.36 263.21 56632.45 88888.00 2022-01-01 16:51:30.409 001 11591.38 263.19 56632.39 88888.00 2022-01-01 16:51:30.909 001 11591.29 263.17 56632.33 88888.00 2022-01-01 16:51:31.409 001 11591.40 263.18 56632.36 88888.00 2022-01-01 16:51:31.909 001 11591.38 263.11 56632.37 88888.00 2022-01-01 16:51:32.409 001 11591.31 263.12 56632.44 88888.00 2022-01-01 16:51:32.909 001 11591.52 263.09 56632.47 88888.00 2022-01-01 16:51:33.409 001 11591.47 263.11 56632.47 88888.00 2022-01-01 16:51:33.909 001 11591.56 263.14 56632.49 88888.00 2022-01-01 16:51:34.409 001 11591.49 263.11 56632.51 88888.00 2022-01-01 16:51:34.909 001 11591.47 263.13 56632.55 88888.00 2022-01-01 16:51:35.409 001 11591.54 263.13 56632.56 88888.00 2022-01-01 16:51:35.909 001 11591.45 263.18 56632.69 88888.00 2022-01-01 16:51:36.409 001 11591.50 263.24 56632.81 88888.00 2022-01-01 16:51:36.909 001 11591.45 263.22 56632.88 88888.00 2022-01-01 16:51:37.409 001 11591.44 263.22 56632.92 88888.00 2022-01-01 16:51:37.909 001 11591.42 263.25 56633.01 88888.00 2022-01-01 16:51:38.409 001 11591.31 263.31 56633.07 88888.00 2022-01-01 16:51:38.909 001 11591.37 263.35 56633.09 88888.00 2022-01-01 16:51:39.409 001 11591.30 263.38 56633.20 88888.00 2022-01-01 16:51:39.909 001 11591.32 263.46 56633.30 88888.00 2022-01-01 16:51:40.409 001 11591.32 263.46 56633.36 88888.00 2022-01-01 16:51:40.909 001 11591.19 263.47 56633.41 88888.00 2022-01-01 16:51:41.409 001 11591.22 263.49 56633.43 88888.00 2022-01-01 16:51:41.909 001 11591.09 263.46 56633.42 88888.00 2022-01-01 16:51:42.409 001 11591.05 263.52 56633.49 88888.00 2022-01-01 16:51:42.909 001 11591.10 263.49 56633.56 88888.00 2022-01-01 16:51:43.409 001 11590.97 263.48 56633.56 88888.00 2022-01-01 16:51:43.909 001 11590.89 263.46 56633.50 88888.00 2022-01-01 16:51:44.409 001 11590.70 263.46 56633.48 88888.00 2022-01-01 16:51:44.909 001 11590.69 263.51 56633.46 88888.00 2022-01-01 16:51:45.409 001 11590.62 263.43 56633.43 88888.00 2022-01-01 16:51:45.909 001 11590.54 263.41 56633.42 88888.00 2022-01-01 16:51:46.409 001 11590.56 263.34 56633.39 88888.00 2022-01-01 16:51:46.909 001 11590.53 263.32 56633.34 88888.00 2022-01-01 16:51:47.409 001 11590.62 263.35 56633.32 88888.00 2022-01-01 16:51:47.909 001 11590.62 263.28 56633.23 88888.00 2022-01-01 16:51:48.409 001 11590.46 263.27 56633.16 88888.00 2022-01-01 16:51:48.909 001 11590.52 263.25 56633.13 88888.00 2022-01-01 16:51:49.409 001 11590.39 263.21 56633.11 88888.00 2022-01-01 16:51:49.909 001 11590.46 263.20 56633.10 88888.00 2022-01-01 16:51:50.409 001 11590.53 263.15 56633.03 88888.00 2022-01-01 16:51:50.909 001 11590.63 263.15 56633.05 88888.00 2022-01-01 16:51:51.409 001 11590.77 263.08 56633.05 88888.00 2022-01-01 16:51:51.909 001 11590.76 263.08 56632.97 88888.00 2022-01-01 16:51:52.409 001 11590.80 263.09 56632.90 88888.00 2022-01-01 16:51:52.909 001 11590.77 263.04 56632.87 88888.00 2022-01-01 16:51:53.409 001 11590.84 263.05 56632.85 88888.00 2022-01-01 16:51:53.909 001 11590.93 263.02 56632.92 88888.00 2022-01-01 16:51:54.409 001 11590.86 263.00 56632.94 88888.00 2022-01-01 16:51:54.909 001 11591.00 263.02 56632.92 88888.00 2022-01-01 16:51:55.409 001 11590.98 263.04 56632.96 88888.00 2022-01-01 16:51:55.909 001 11591.03 263.07 56633.03 88888.00 2022-01-01 16:51:56.409 001 11591.10 263.09 56633.04 88888.00 2022-01-01 16:51:56.909 001 11591.08 263.11 56633.10 88888.00 2022-01-01 16:51:57.409 001 11591.17 263.07 56633.16 88888.00 2022-01-01 16:51:57.909 001 11591.12 263.09 56633.23 88888.00 2022-01-01 16:51:58.409 001 11591.21 263.15 56633.27 88888.00 2022-01-01 16:51:58.909 001 11591.24 263.19 56633.33 88888.00 2022-01-01 16:51:59.409 001 11591.19 263.21 56633.36 88888.00 2022-01-01 16:51:59.909 001 11591.32 263.21 56633.42 88888.00 2022-01-01 16:52:00.409 001 11591.23 263.26 56633.46 88888.00 2022-01-01 16:52:00.909 001 11591.30 263.26 56633.48 88888.00 2022-01-01 16:52:01.409 001 11591.18 263.24 56633.53 88888.00 2022-01-01 16:52:01.909 001 11591.04 263.33 56633.55 88888.00 2022-01-01 16:52:02.409 001 11591.12 263.35 56633.55 88888.00 2022-01-01 16:52:02.909 001 11591.01 263.35 56633.61 88888.00 2022-01-01 16:52:03.409 001 11591.09 263.32 56633.63 88888.00 2022-01-01 16:52:03.909 001 11591.10 263.28 56633.66 88888.00 2022-01-01 16:52:04.409 001 11591.01 263.36 56633.69 88888.00 2022-01-01 16:52:04.909 001 11590.98 263.39 56633.63 88888.00 2022-01-01 16:52:05.409 001 11590.90 263.35 56633.62 88888.00 2022-01-01 16:52:05.909 001 11590.88 263.34 56633.72 88888.00 2022-01-01 16:52:06.409 001 11590.81 263.36 56633.65 88888.00 2022-01-01 16:52:06.909 001 11590.69 263.39 56633.61 88888.00 2022-01-01 16:52:07.409 001 11590.75 263.35 56633.54 88888.00 2022-01-01 16:52:07.909 001 11590.59 263.28 56633.55 88888.00 2022-01-01 16:52:08.409 001 11590.57 263.24 56633.58 88888.00 2022-01-01 16:52:08.909 001 11590.46 263.18 56633.56 88888.00 2022-01-01 16:52:09.409 001 11590.26 263.19 56633.50 88888.00 2022-01-01 16:52:09.909 001 11590.29 263.17 56633.50 88888.00 2022-01-01 16:52:10.409 001 11590.26 263.09 56633.55 88888.00 2022-01-01 16:52:10.909 001 11590.32 263.11 56633.50 88888.00 2022-01-01 16:52:11.409 001 11590.25 263.02 56633.43 88888.00 2022-01-01 16:52:11.909 001 11590.17 262.94 56633.46 88888.00 2022-01-01 16:52:12.409 001 11590.21 262.92 56633.43 88888.00 2022-01-01 16:52:12.909 001 11590.10 262.92 56633.43 88888.00 2022-01-01 16:52:13.409 001 11590.17 262.93 56633.41 88888.00 2022-01-01 16:52:13.909 001 11590.17 262.90 56633.37 88888.00 2022-01-01 16:52:14.409 001 11590.11 262.93 56633.39 88888.00 2022-01-01 16:52:14.909 001 11590.12 262.91 56633.41 88888.00 2022-01-01 16:52:15.409 001 11590.08 262.90 56633.41 88888.00 2022-01-01 16:52:15.909 001 11590.15 262.87 56633.45 88888.00 2022-01-01 16:52:16.409 001 11590.07 262.80 56633.47 88888.00 2022-01-01 16:52:16.909 001 11590.11 262.83 56633.50 88888.00 2022-01-01 16:52:17.409 001 11590.15 262.83 56633.50 88888.00 2022-01-01 16:52:17.909 001 11590.11 262.84 56633.47 88888.00 2022-01-01 16:52:18.409 001 11590.20 262.86 56633.54 88888.00 2022-01-01 16:52:18.909 001 11590.07 262.84 56633.59 88888.00 2022-01-01 16:52:19.409 001 11590.15 262.87 56633.61 88888.00 2022-01-01 16:52:19.909 001 11590.22 262.86 56633.59 88888.00 2022-01-01 16:52:20.909 001 11590.17 262.91 56633.67 88888.00 2022-01-01 16:52:21.409 001 11590.22 262.93 56633.73 88888.00 2022-01-01 16:52:21.909 001 11590.32 262.94 56633.74 88888.00 2022-01-01 16:52:22.409 001 11590.36 262.91 56633.74 88888.00 2022-01-01 16:52:22.909 001 11590.20 262.93 56633.72 88888.00 2022-01-01 16:52:23.409 001 11590.28 263.05 56633.75 88888.00 2022-01-01 16:52:23.909 001 11590.35 263.06 56633.77 88888.00 2022-01-01 16:52:24.409 001 11590.36 263.13 56633.74 88888.00 2022-01-01 16:52:24.909 001 11590.39 263.11 56633.73 88888.00 2022-01-01 16:52:25.409 001 11590.31 263.15 56633.73 88888.00 2022-01-01 16:52:25.909 001 11590.35 263.21 56633.71 88888.00 2022-01-01 16:52:26.409 001 11590.27 263.17 56633.72 88888.00 2022-01-01 16:52:26.909 001 11590.32 263.04 56633.80 88888.00 2022-01-01 16:52:27.409 001 11590.28 262.95 56633.77 88888.00 2022-01-01 16:52:27.909 001 11590.25 262.95 56633.75 88888.00 2022-01-01 16:52:28.409 001 11590.31 262.92 56633.73 88888.00 2022-01-01 16:52:28.909 001 11590.17 262.88 56633.69 88888.00 2022-01-01 16:52:29.409 001 11590.19 262.91 56633.62 88888.00 2022-01-01 16:52:29.909 001 11590.08 262.93 56633.60 88888.00 2022-01-01 16:52:30.909 001 11590.04 262.88 56633.58 88888.00 2022-01-01 16:52:31.409 001 11589.89 262.84 56633.59 88888.00 2022-01-01 16:52:31.909 001 11589.96 262.83 56633.55 88888.00 2022-01-01 16:52:32.409 001 11589.90 262.78 56633.52 88888.00 2022-01-01 16:52:32.909 001 11589.79 262.74 56633.48 88888.00 2022-01-01 16:52:33.409 001 11589.76 262.68 56633.47 88888.00 2022-01-01 16:52:33.909 001 11589.63 262.63 56633.45 88888.00 2022-01-01 16:52:34.409 001 11589.68 262.63 56633.42 88888.00 2022-01-01 16:52:34.909 001 11589.56 262.63 56633.37 88888.00 2022-01-01 16:52:35.409 001 11589.57 262.57 56633.39 88888.00 2022-01-01 16:52:35.909 001 11589.63 262.49 56633.35 88888.00 2022-01-01 16:52:36.409 001 11589.54 262.46 56633.32 88888.00 2022-01-01 16:52:36.909 001 11589.64 262.42 56633.32 88888.00 2022-01-01 16:52:37.409 001 11589.61 262.42 56633.28 88888.00 2022-01-01 16:52:37.909 001 11589.62 262.51 56633.28 88888.00 2022-01-01 16:52:38.909 001 11589.75 262.42 56633.23 88888.00 2022-01-01 16:52:39.409 001 11589.75 262.38 56633.26 88888.00 2022-01-01 16:52:39.909 001 11589.58 262.34 56633.21 88888.00 2022-01-01 16:52:40.409 001 11589.71 262.33 56633.20 88888.00 2022-01-01 16:52:40.909 001 11589.76 262.32 56633.15 88888.00 2022-01-01 16:52:41.409 001 11589.75 262.34 56633.13 88888.00 2022-01-01 16:52:41.909 001 11589.98 262.36 56633.13 88888.00 2022-01-01 16:52:42.409 001 11589.90 262.38 56633.14 88888.00 2022-01-01 16:52:42.909 001 11589.98 262.42 56633.22 88888.00 2022-01-01 16:52:43.409 001 11589.96 262.42 56633.18 88888.00 2022-01-01 16:52:43.909 001 11589.86 262.44 56633.17 88888.00 2022-01-01 16:52:44.409 001 11589.97 262.46 56633.18 88888.00 2022-01-01 16:52:44.909 001 11589.91 262.47 56633.26 88888.00 2022-01-01 16:52:45.409 001 11590.00 262.50 56633.27 88888.00 2022-01-01 16:52:45.909 001 11590.00 262.47 56633.29 88888.00 2022-01-01 16:52:46.409 001 11589.97 262.53 56633.29 88888.00 2022-01-01 16:52:46.909 001 11590.07 262.53 56633.23 88888.00 2022-01-01 16:52:47.409 001 11589.91 262.49 56633.24 88888.00 2022-01-01 16:52:47.909 001 11589.92 262.50 56633.27 88888.00 2022-01-01 16:52:48.910 001 11589.90 262.52 56633.21 88888.00 2022-01-01 16:52:49.410 001 11589.99 262.49 56633.20 88888.00 2022-01-01 16:52:49.910 001 11589.93 262.46 56633.18 88888.00 2022-01-01 16:52:50.410 001 11590.01 262.51 56633.17 88888.00 2022-01-01 16:52:50.910 001 11589.91 262.46 56633.11 88888.00 2022-01-01 16:52:51.410 001 11589.92 262.45 56633.11 88888.00 2022-01-01 16:52:51.910 001 11589.91 262.37 56633.08 88888.00 2022-01-01 16:52:52.410 001 11589.91 262.37 56633.00 88888.00 2022-01-01 16:52:52.910 001 11590.03 262.39 56632.91 88888.00 2022-01-01 16:52:53.410 001 11589.98 262.33 56632.88 88888.00 2022-01-01 16:52:53.910 001 11590.01 262.33 56632.87 88888.00 2022-01-01 16:52:54.410 001 11590.11 262.27 56632.85 88888.00 2022-01-01 16:52:54.910 001 11590.05 262.20 56632.81 88888.00 2022-01-01 16:52:55.410 001 11590.14 262.17 56632.78 88888.00 2022-01-01 16:52:55.910 001 11590.03 262.13 56632.71 88888.00 2022-01-01 16:52:56.410 001 11590.05 262.17 56632.66 88888.00 2022-01-01 16:52:56.910 001 11590.17 262.13 56632.62 88888.00 2022-01-01 16:52:57.410 001 11590.11 262.11 56632.63 88888.00 2022-01-01 16:52:57.910 001 11590.24 262.12 56632.60 88888.00 2022-01-01 16:52:58.410 001 11590.19 262.12 56632.55 88888.00 2022-01-01 16:52:58.910 001 11590.20 262.13 56632.53 88888.00 2022-01-01 16:52:59.410 001 11590.36 262.12 56632.55 88888.00 2022-01-01 16:52:59.910 001 11590.40 262.15 56632.53 88888.00 2022-01-01 16:53:00.410 001 11590.52 262.06 56632.53 88888.00 2022-01-01 16:53:00.910 001 11590.45 261.98 56632.51 88888.00 2022-01-01 16:53:01.410 001 11590.45 261.91 56632.51 88888.00 2022-01-01 16:53:01.910 001 11590.45 261.86 56632.46 88888.00 2022-01-01 16:53:02.410 001 11590.42 261.86 56632.46 88888.00 2022-01-01 16:53:02.910 001 11590.54 261.82 56632.49 88888.00 2022-01-01 16:53:03.410 001 11590.46 261.78 56632.46 88888.00 2022-01-01 16:53:03.910 001 11590.47 261.81 56632.44 88888.00 2022-01-01 16:53:04.410 001 11590.48 261.77 56632.47 88888.00 2022-01-01 16:53:04.910 001 11590.39 261.78 56632.52 88888.00 2022-01-01 16:53:05.410 001 11590.49 261.75 56632.53 88888.00 2022-01-01 16:53:05.910 001 11590.35 261.74 56632.50 88888.00 2022-01-01 16:53:06.410 001 11590.40 261.78 56632.45 88888.00 2022-01-01 16:53:06.910 001 11590.38 261.77 56632.46 88888.00 2022-01-01 16:53:07.410 001 11590.29 261.81 56632.52 88888.00 2022-01-01 16:53:07.910 001 11590.35 261.82 56632.53 88888.00 2022-01-01 16:53:08.910 001 11590.15 261.92 56632.55 88888.00 2022-01-01 16:53:09.410 001 11590.20 261.96 56632.52 88888.00 2022-01-01 16:53:09.910 001 11590.29 261.92 56632.49 88888.00 2022-01-01 16:53:10.410 001 11590.40 261.90 56632.51 88888.00 2022-01-01 16:53:10.910 001 11590.38 261.90 56632.55 88888.00 2022-01-01 16:53:11.410 001 11590.35 261.90 56632.51 88888.00 2022-01-01 16:53:11.910 001 11590.36 261.89 56632.45 88888.00 2022-01-01 16:53:12.410 001 11590.35 261.92 56632.39 88888.00 2022-01-01 16:53:12.910 001 11590.47 261.92 56632.37 88888.00 2022-01-01 16:53:13.410 001 11590.41 261.92 56632.34 88888.00 2022-01-01 16:53:13.910 001 11590.54 261.92 56632.37 88888.00 2022-01-01 16:53:14.410 001 11590.54 261.88 56632.34 88888.00 2022-01-01 16:53:14.910 001 11590.53 261.90 56632.31 88888.00 2022-01-01 16:53:15.410 001 11590.63 261.86 56632.26 88888.00 2022-01-01 16:53:15.910 001 11590.66 261.86 56632.24 88888.00 2022-01-01 16:53:16.410 001 11590.74 261.88 56632.23 88888.00 2022-01-01 16:53:16.910 001 11590.73 261.86 56632.23 88888.00 2022-01-01 16:53:17.410 001 11590.82 261.93 56632.18 88888.00 2022-01-01 16:53:17.910 001 11591.02 261.90 56632.08 88888.00 2022-01-01 16:53:18.410 001 11591.04 261.90 56632.08 88888.00 2022-01-01 16:53:18.910 001 11591.15 261.91 56632.07 88888.00 2022-01-01 16:53:19.410 001 11591.19 261.79 56632.08 88888.00 2022-01-01 16:53:19.910 001 11591.26 261.81 56632.12 88888.00 2022-01-01 16:53:20.410 001 11591.32 261.81 56632.14 88888.00 2022-01-01 16:53:20.910 001 11591.28 261.74 56632.11 88888.00 2022-01-01 16:53:21.410 001 11591.38 261.76 56632.10 88888.00 2022-01-01 16:53:21.910 001 11591.30 261.78 56632.13 88888.00 2022-01-01 16:53:22.410 001 11591.25 261.77 56632.15 88888.00 2022-01-01 16:53:22.910 001 11591.37 261.70 56632.21 88888.00 2022-01-01 16:53:23.410 001 11591.30 261.69 56632.25 88888.00 2022-01-01 16:53:23.910 001 11591.35 261.72 56632.30 88888.00 2022-01-01 16:53:24.410 001 11591.21 261.74 56632.37 88888.00 2022-01-01 16:53:24.910 001 11591.22 261.75 56632.39 88888.00 2022-01-01 16:53:25.410 001 11591.26 261.71 56632.44 88888.00 2022-01-01 16:53:25.910 001 11591.33 261.76 56632.47 88888.00 2022-01-01 16:53:26.410 001 11591.49 261.76 56632.52 88888.00 2022-01-01 16:53:26.910 001 11591.43 261.78 56632.53 88888.00 2022-01-01 16:53:27.410 001 11591.45 261.81 56632.57 88888.00 2022-01-01 16:53:27.910 001 11591.50 261.81 56632.57 88888.00 2022-01-01 16:53:28.410 001 11591.47 261.81 56632.64 88888.00 2022-01-01 16:53:28.910 001 11591.63 261.77 56632.65 88888.00 2022-01-01 16:53:29.410 001 11591.53 261.79 56632.59 88888.00 2022-01-01 16:53:29.910 001 11591.59 261.83 56632.68 88888.00 2022-01-01 16:53:30.410 001 11591.61 261.82 56632.72 88888.00 2022-01-01 16:53:30.910 001 11591.45 261.82 56632.71 88888.00 2022-01-01 16:53:31.410 001 11591.52 261.76 56632.75 88888.00 2022-01-01 16:53:31.910 001 11591.46 261.76 56632.77 88888.00 2022-01-01 16:53:32.410 001 11591.54 261.85 56632.82 88888.00 2022-01-01 16:53:32.910 001 11591.66 261.89 56632.81 88888.00 2022-01-01 16:53:33.410 001 11591.73 261.96 56632.75 88888.00 2022-01-01 16:53:33.910 001 11591.78 261.93 56632.72 88888.00 2022-01-01 16:53:34.410 001 11591.85 261.89 56632.72 88888.00 2022-01-01 16:53:34.910 001 11592.00 261.93 56632.75 88888.00 2022-01-01 16:53:35.410 001 11592.00 261.96 56632.66 88888.00 2022-01-01 16:53:35.910 001 11591.98 262.00 56632.62 88888.00 2022-01-01 16:53:36.410 001 11592.08 261.96 56632.59 88888.00 2022-01-01 16:53:36.910 001 11591.91 261.86 56632.60 88888.00 2022-01-01 16:53:37.410 001 11591.93 261.92 56632.63 88888.00 2022-01-01 16:53:37.910 001 11591.92 261.92 56632.64 88888.00 2022-01-01 16:53:38.410 001 11591.94 261.95 56632.60 88888.00 2022-01-01 16:53:38.910 001 11592.18 261.92 56632.62 88888.00 2022-01-01 16:53:39.410 001 11592.15 261.92 56632.56 88888.00 2022-01-01 16:53:39.910 001 11592.27 261.90 56632.53 88888.00 2022-01-01 16:53:40.410 001 11592.23 261.88 56632.53 88888.00 2022-01-01 16:53:40.910 001 11592.26 261.85 56632.51 88888.00 2022-01-01 16:53:41.410 001 11592.30 261.83 56632.52 88888.00 2022-01-01 16:53:42.410 001 11592.22 261.93 56632.55 88888.00 2022-01-01 16:53:42.910 001 11592.19 261.88 56632.53 88888.00 2022-01-01 16:53:43.410 001 11592.18 261.88 56632.53 88888.00 2022-01-01 16:53:43.910 001 11592.09 261.89 56632.56 88888.00 2022-01-01 16:53:44.410 001 11591.91 261.86 56632.58 88888.00 2022-01-01 16:53:44.910 001 11591.95 261.90 56632.60 88888.00 2022-01-01 16:53:45.410 001 11591.93 261.86 56632.62 88888.00 2022-01-01 16:53:45.910 001 11591.93 261.95 56632.58 88888.00 2022-01-01 16:53:46.410 001 11591.94 261.89 56632.55 88888.00 2022-01-01 16:53:46.910 001 11591.74 261.84 56632.59 88888.00 2022-01-01 16:53:47.410 001 11591.86 261.88 56632.63 88888.00 2022-01-01 16:53:47.910 001 11591.79 261.89 56632.59 88888.00 2022-01-01 16:53:48.410 001 11591.80 261.92 56632.58 88888.00 2022-01-01 16:53:48.910 001 11591.80 261.91 56632.62 88888.00 2022-01-01 16:53:49.410 001 11591.67 261.93 56632.68 88888.00 2022-01-01 16:53:49.910 001 11591.71 261.99 56632.66 88888.00 2022-01-01 16:53:50.410 001 11591.56 261.98 56632.64 88888.00 2022-01-01 16:53:50.910 001 11591.54 262.00 56632.65 88888.00 2022-01-01 16:53:51.410 001 11591.53 261.98 56632.63 88888.00 2022-01-01 16:53:52.410 001 11591.50 261.98 56632.59 88888.00 2022-01-01 16:53:52.910 001 11591.44 261.91 56632.56 88888.00 2022-01-01 16:53:53.410 001 11591.47 261.85 56632.56 88888.00 2022-01-01 16:53:53.910 001 11591.46 261.81 56632.52 88888.00 2022-01-01 16:53:54.410 001 11591.25 261.86 56632.45 88888.00 2022-01-01 16:53:54.910 001 11591.29 261.88 56632.40 88888.00 2022-01-01 16:53:55.410 001 11591.18 261.84 56632.40 88888.00 2022-01-01 16:53:55.910 001 11591.18 261.92 56632.44 88888.00 2022-01-01 16:53:56.410 001 11591.19 261.92 56632.43 88888.00 2022-01-01 16:53:56.910 001 11591.15 261.92 56632.39 88888.00 2022-01-01 16:53:57.410 001 11591.15 261.91 56632.38 88888.00 2022-01-01 16:53:57.910 001 11591.03 261.91 56632.36 88888.00 2022-01-01 16:53:58.410 001 11591.10 261.92 56632.33 88888.00 2022-01-01 16:53:58.910 001 11591.05 261.93 56632.30 88888.00 2022-01-01 16:53:59.410 001 11590.93 262.02 56632.33 88888.00 2022-01-01 16:53:59.910 001 11590.93 262.02 56632.33 88888.00 2022-01-01 16:54:00.410 001 11590.83 262.00 56632.36 88888.00 2022-01-01 16:54:00.910 001 11590.80 262.09 56632.38 88888.00 2022-01-01 16:54:01.410 001 11590.70 262.03 56632.39 88888.00 2022-01-01 16:54:01.910 001 11590.56 262.11 56632.40 88888.00 2022-01-01 16:54:02.410 001 11590.60 262.15 56632.41 88888.00 2022-01-01 16:54:02.910 001 11590.46 262.17 56632.40 88888.00 2022-01-01 16:54:03.410 001 11590.48 262.17 56632.43 88888.00 2022-01-01 16:54:03.910 001 11590.61 262.15 56632.45 88888.00 2022-01-01 16:54:04.410 001 11590.57 262.17 56632.51 88888.00 2022-01-01 16:54:04.910 001 11590.54 262.18 56632.52 88888.00 2022-01-01 16:54:05.410 001 11590.39 262.16 56632.49 88888.00 2022-01-01 16:54:05.910 001 11590.45 262.24 56632.53 88888.00 2022-01-01 16:54:06.410 001 11590.35 262.24 56632.59 88888.00 2022-01-01 16:54:06.910 001 11590.32 262.23 56632.64 88888.00 2022-01-01 16:54:07.410 001 11590.31 262.22 56632.71 88888.00 2022-01-01 16:54:07.910 001 11590.14 262.18 56632.73 88888.00 2022-01-01 16:54:08.410 001 11590.11 262.20 56632.84 88888.00 2022-01-01 16:54:08.910 001 11590.00 262.17 56632.88 88888.00 2022-01-01 16:54:09.410 001 11589.96 262.23 56632.94 88888.00 2022-01-01 16:54:09.910 001 11590.04 262.24 56632.98 88888.00 2022-01-01 16:54:10.410 001 11589.91 262.29 56633.02 88888.00 2022-01-01 16:54:10.910 001 11589.98 262.25 56633.01 88888.00 2022-01-01 16:54:11.410 001 11589.79 262.18 56633.02 88888.00 2022-01-01 16:54:11.910 001 11589.64 262.26 56633.09 88888.00 2022-01-01 16:54:12.410 001 11589.77 262.27 56633.10 88888.00 2022-01-01 16:54:12.910 001 11589.76 262.29 56633.14 88888.00 2022-01-01 16:54:13.410 001 11589.86 262.29 56633.23 88888.00 2022-01-01 16:54:13.910 001 11589.72 262.26 56633.22 88888.00 2022-01-01 16:54:14.410 001 11589.64 262.30 56633.22 88888.00 2022-01-01 16:54:14.910 001 11589.65 262.33 56633.21 88888.00 2022-01-01 16:54:15.410 001 11589.50 262.39 56633.29 88888.00 2022-01-01 16:54:15.910 001 11589.56 262.39 56633.34 88888.00 2022-01-01 16:54:16.410 001 11589.48 262.43 56633.32 88888.00 2022-01-01 16:54:16.910 001 11589.43 262.46 56633.37 88888.00 2022-01-01 16:54:17.410 001 11589.47 262.39 56633.40 88888.00 2022-01-01 16:54:17.910 001 11589.33 262.40 56633.43 88888.00 2022-01-01 16:54:18.410 001 11589.40 262.45 56633.48 88888.00 2022-01-01 16:54:18.910 001 11589.31 262.56 56633.55 88888.00 2022-01-01 16:54:19.410 001 11589.30 262.64 56633.63 88888.00 2022-01-01 16:54:19.910 001 11589.27 262.63 56633.67 88888.00 2022-01-01 16:54:20.410 001 11589.16 262.61 56633.75 88888.00 2022-01-01 16:54:20.910 001 11589.20 262.65 56633.84 88888.00 2022-01-01 16:54:21.410 001 11589.10 262.74 56633.90 88888.00 2022-01-01 16:54:21.910 001 11589.13 262.83 56633.99 88888.00 2022-01-01 16:54:22.410 001 11589.09 262.83 56634.06 88888.00 2022-01-01 16:54:22.910 001 11588.96 262.81 56634.14 88888.00 2022-01-01 16:54:23.410 001 11589.01 262.84 56634.20 88888.00 2022-01-01 16:54:23.910 001 11588.90 262.88 56634.30 88888.00 2022-01-01 16:54:24.410 001 11588.89 262.97 56634.40 88888.00 2022-01-01 16:54:24.910 001 11588.75 263.00 56634.52 88888.00 2022-01-01 16:54:25.410 001 11588.59 263.02 56634.61 88888.00 2022-01-01 16:54:25.910 001 11588.72 263.07 56634.69 88888.00 2022-01-01 16:54:26.410 001 11588.68 263.07 56634.80 88888.00 2022-01-01 16:54:26.910 001 11588.68 263.14 56634.95 88888.00 2022-01-01 16:54:27.410 001 11588.68 263.15 56634.99 88888.00 2022-01-01 16:54:27.910 001 11588.64 263.19 56635.09 88888.00 2022-01-01 16:54:28.410 001 11588.59 263.27 56635.17 88888.00 2022-01-01 16:54:28.910 001 11588.34 263.28 56635.26 88888.00 2022-01-01 16:54:29.410 001 11588.38 263.36 56635.39 88888.00 2022-01-01 16:54:29.910 001 11588.41 263.36 56635.44 88888.00 2022-01-01 16:54:30.410 001 11588.44 263.41 56635.52 88888.00 2022-01-01 16:54:30.910 001 11588.50 263.43 56635.59 88888.00 2022-01-01 16:54:31.410 001 11588.41 263.43 56635.68 88888.00 2022-01-01 16:54:31.910 001 11588.50 263.42 56635.72 88888.00 2022-01-01 16:54:32.410 001 11588.43 263.47 56635.74 88888.00 2022-01-01 16:54:32.910 001 11588.38 263.60 56635.80 88888.00 2022-01-01 16:54:33.410 001 11588.43 263.65 56635.89 88888.00 2022-01-01 16:54:33.910 001 11588.33 263.65 56635.96 88888.00 2022-01-01 16:54:34.410 001 11588.43 263.63 56635.98 88888.00 2022-01-01 16:54:34.910 001 11588.41 263.68 56635.98 88888.00 2022-01-01 16:54:35.410 001 11588.37 263.75 56635.99 88888.00 2022-01-01 16:54:35.910 001 11588.47 263.79 56636.00 88888.00 2022-01-01 16:54:36.410 001 11588.33 263.86 56636.03 88888.00 2022-01-01 16:54:36.910 001 11588.36 263.89 56636.08 88888.00 2022-01-01 16:54:37.410 001 11588.39 263.94 56636.02 88888.00 2022-01-01 16:54:37.910 001 11588.39 264.00 56636.03 88888.00 2022-01-01 16:54:38.410 001 11588.41 264.01 56636.05 88888.00 2022-01-01 16:54:38.910 001 11588.40 264.00 56636.02 88888.00 2022-01-01 16:54:39.410 001 11588.53 263.96 56636.02 88888.00 2022-01-01 16:54:39.910 001 11588.38 264.00 56635.98 88888.00 2022-01-01 16:54:40.410 001 11588.39 264.02 56635.97 88888.00 2022-01-01 16:54:40.910 001 11588.44 264.00 56635.96 88888.00 2022-01-01 16:54:41.410 001 11588.45 264.06 56635.94 88888.00 2022-01-01 16:54:41.910 001 11588.58 264.14 56635.94 88888.00 2022-01-01 16:54:42.410 001 11588.57 264.14 56635.92 88888.00 2022-01-01 16:54:42.910 001 11588.48 264.19 56635.87 88888.00 2022-01-01 16:54:43.410 001 11588.57 264.17 56635.87 88888.00 2022-01-01 16:54:43.910 001 11588.53 264.20 56635.85 88888.00 2022-01-01 16:54:44.410 001 11588.65 264.19 56635.87 88888.00 2022-01-01 16:54:44.910 001 11588.60 264.16 56635.89 88888.00 2022-01-01 16:54:45.410 001 11588.61 264.21 56635.84 88888.00 2022-01-01 16:54:45.910 001 11588.64 264.20 56635.80 88888.00 2022-01-01 16:54:46.410 001 11588.65 264.16 56635.79 88888.00 2022-01-01 16:54:46.910 001 11588.78 264.21 56635.76 88888.00 2022-01-01 16:54:47.411 001 11588.72 264.13 56635.74 88888.00 2022-01-01 16:54:47.911 001 11588.81 264.15 56635.78 88888.00 2022-01-01 16:54:48.411 001 11588.82 264.07 56635.77 88888.00 2022-01-01 16:54:48.911 001 11588.80 264.15 56635.78 88888.00 2022-01-01 16:54:49.411 001 11588.85 264.15 56635.80 88888.00 2022-01-01 16:54:49.911 001 11588.80 264.13 56635.77 88888.00 2022-01-01 16:54:50.411 001 11588.85 264.15 56635.76 88888.00 2022-01-01 16:54:50.911 001 11588.88 264.16 56635.72 88888.00 2022-01-01 16:54:51.411 001 11588.82 264.20 56635.76 88888.00 2022-01-01 16:54:51.911 001 11588.92 264.16 56635.74 88888.00 2022-01-01 16:54:52.411 001 11588.83 264.11 56635.76 88888.00 2022-01-01 16:54:52.911 001 11588.88 264.15 56635.76 88888.00 2022-01-01 16:54:53.411 001 11588.80 264.13 56635.70 88888.00 2022-01-01 16:54:53.911 001 11588.76 264.16 56635.68 88888.00 2022-01-01 16:54:54.411 001 11588.86 264.16 56635.66 88888.00 2022-01-01 16:54:54.911 001 11588.73 264.15 56635.70 88888.00 2022-01-01 16:54:55.411 001 11588.82 264.15 56635.77 88888.00 2022-01-01 16:54:55.911 001 11588.86 264.14 56635.78 88888.00 2022-01-01 16:54:56.411 001 11588.93 264.15 56635.77 88888.00 2022-01-01 16:54:56.911 001 11588.97 264.13 56635.76 88888.00 2022-01-01 16:54:57.411 001 11588.87 264.14 56635.74 88888.00 2022-01-01 16:54:57.911 001 11588.97 264.14 56635.71 88888.00 2022-01-01 16:54:58.411 001 11588.90 264.14 56635.66 88888.00 2022-01-01 16:54:58.911 001 11588.86 264.20 56635.70 88888.00 2022-01-01 16:54:59.411 001 11588.97 264.17 56635.68 88888.00 2022-01-01 16:54:59.911 001 11588.87 264.16 56635.61 88888.00 2022-01-01 16:55:00.411 001 11588.95 264.17 56635.59 88888.00 2022-01-01 16:55:00.911 001 11588.93 264.15 56635.63 88888.00 2022-01-01 16:55:01.411 001 11588.92 264.14 56635.59 88888.00 2022-01-01 16:55:01.911 001 11588.96 264.10 56635.58 88888.00 2022-01-01 16:55:02.411 001 11588.83 264.16 56635.57 88888.00 2022-01-01 16:55:02.911 001 11588.89 264.14 56635.52 88888.00 2022-01-01 16:55:03.411 001 11588.79 264.08 56635.51 88888.00 2022-01-01 16:55:03.911 001 11588.78 264.14 56635.55 88888.00 2022-01-01 16:55:04.411 001 11588.82 264.14 56635.51 88888.00 2022-01-01 16:55:04.911 001 11588.74 264.17 56635.49 88888.00 2022-01-01 16:55:05.411 001 11588.83 264.19 56635.49 88888.00 2022-01-01 16:55:05.911 001 11588.67 264.15 56635.51 88888.00 2022-01-01 16:55:06.411 001 11588.59 264.20 56635.44 88888.00 2022-01-01 16:55:06.911 001 11588.62 264.19 56635.47 88888.00 2022-01-01 16:55:07.411 001 11588.59 264.23 56635.55 88888.00 2022-01-01 16:55:07.911 001 11588.71 264.27 56635.55 88888.00 2022-01-01 16:55:08.411 001 11588.72 264.24 56635.55 88888.00 2022-01-01 16:55:08.911 001 11588.79 264.29 56635.55 88888.00 2022-01-01 16:55:09.411 001 11588.82 264.27 56635.57 88888.00 2022-01-01 16:55:09.911 001 11588.76 264.33 56635.64 88888.00 2022-01-01 16:55:10.411 001 11588.90 264.34 56635.67 88888.00 2022-01-01 16:55:10.911 001 11588.87 264.28 56635.68 88888.00 2022-01-01 16:55:11.411 001 11588.89 264.34 56635.73 88888.00 2022-01-01 16:55:11.911 001 11588.88 264.33 56635.68 88888.00 2022-01-01 16:55:12.411 001 11588.81 264.34 56635.72 88888.00 2022-01-01 16:55:12.911 001 11588.95 264.37 56635.80 88888.00 2022-01-01 16:55:13.411 001 11588.92 264.38 56635.83 88888.00 2022-01-01 16:55:13.911 001 11588.97 264.47 56635.86 88888.00 2022-01-01 16:55:14.411 001 11589.00 264.44 56635.84 88888.00 2022-01-01 16:55:14.911 001 11589.04 264.50 56635.96 88888.00 2022-01-01 16:55:15.411 001 11589.18 264.51 56636.06 88888.00 2022-01-01 16:55:15.911 001 11589.15 264.56 56636.11 88888.00 2022-01-01 16:55:16.411 001 11589.23 264.65 56636.09 88888.00 2022-01-01 16:55:16.911 001 11589.27 264.63 56636.12 88888.00 2022-01-01 16:55:17.411 001 11589.30 264.72 56636.21 88888.00 2022-01-01 16:55:17.911 001 11589.42 264.83 56636.26 88888.00 2022-01-01 16:55:18.411 001 11589.40 264.91 56636.31 88888.00 2022-01-01 16:55:18.911 001 11589.52 265.03 56636.28 88888.00 2022-01-01 16:55:19.411 001 11589.51 265.11 56636.34 88888.00 2022-01-01 16:55:19.911 001 11589.56 265.16 56636.42 88888.00 2022-01-01 16:55:20.411 001 11589.66 265.10 56636.45 88888.00 2022-01-01 16:55:20.911 001 11589.50 265.03 56636.48 88888.00 2022-01-01 16:55:21.411 001 11589.57 264.99 56636.49 88888.00 2022-01-01 16:55:21.911 001 11589.54 265.05 56636.55 88888.00 2022-01-01 16:55:22.411 001 11589.75 265.13 56636.58 88888.00 2022-01-01 16:55:22.911 001 11589.85 265.12 56636.64 88888.00 2022-01-01 16:55:23.411 001 11589.79 265.12 56636.70 88888.00 2022-01-01 16:55:23.911 001 11589.97 265.17 56636.63 88888.00 2022-01-01 16:55:24.411 001 11590.04 265.18 56636.56 88888.00 2022-01-01 16:55:24.911 001 11590.10 265.21 56636.61 88888.00 2022-01-01 16:55:25.411 001 11590.19 265.21 56636.64 88888.00 2022-01-01 16:55:25.911 001 11590.12 265.19 56636.70 88888.00 2022-01-01 16:55:26.411 001 11590.26 265.18 56636.69 88888.00 2022-01-01 16:55:26.911 001 11590.29 265.15 56636.62 88888.00 2022-01-01 16:55:27.411 001 11590.41 265.15 56636.54 88888.00 2022-01-01 16:55:27.911 001 11590.42 265.10 56636.53 88888.00 2022-01-01 16:55:28.411 001 11590.29 265.11 56636.54 88888.00 2022-01-01 16:55:28.911 001 11590.50 265.06 56636.54 88888.00 2022-01-01 16:55:29.411 001 11590.49 265.03 56636.55 88888.00 2022-01-01 16:55:29.911 001 11590.61 265.09 56636.54 88888.00 2022-01-01 16:55:30.411 001 11590.72 265.04 56636.48 88888.00 2022-01-01 16:55:30.911 001 11590.76 265.02 56636.44 88888.00 2022-01-01 16:55:31.411 001 11590.94 264.99 56636.41 88888.00 2022-01-01 16:55:31.911 001 11590.95 264.94 56636.38 88888.00 2022-01-01 16:55:32.411 001 11591.09 264.92 56636.30 88888.00 2022-01-01 16:55:32.911 001 11591.17 264.89 56636.21 88888.00 2022-01-01 16:55:33.411 001 11591.21 264.87 56636.15 88888.00 2022-01-01 16:55:33.911 001 11591.31 264.89 56636.15 88888.00 2022-01-01 16:55:34.411 001 11591.35 264.83 56636.05 88888.00 2022-01-01 16:55:34.911 001 11591.54 264.77 56636.04 88888.00 2022-01-01 16:55:35.411 001 11591.68 264.69 56636.08 88888.00 2022-01-01 16:55:35.911 001 11591.80 264.75 56636.06 88888.00 2022-01-01 16:55:36.411 001 11592.04 264.75 56636.03 88888.00 2022-01-01 16:55:36.911 001 11592.06 264.72 56635.97 88888.00 2022-01-01 16:55:37.411 001 11592.26 264.72 56635.87 88888.00 2022-01-01 16:55:37.911 001 11592.37 264.63 56635.80 88888.00 2022-01-01 16:55:38.411 001 11592.51 264.61 56635.74 88888.00 2022-01-01 16:55:38.911 001 11592.74 264.57 56635.74 88888.00 2022-01-01 16:55:39.411 001 11592.82 264.57 56635.70 88888.00 2022-01-01 16:55:39.911 001 11593.10 264.50 56635.67 88888.00 2022-01-01 16:55:40.411 001 11593.24 264.48 56635.64 88888.00 2022-01-01 16:55:40.911 001 11593.41 264.51 56635.59 88888.00 2022-01-01 16:55:41.411 001 11593.66 264.50 56635.53 88888.00 2022-01-01 16:55:41.911 001 11593.78 264.40 56635.48 88888.00 2022-01-01 16:55:42.411 001 11593.99 264.31 56635.40 88888.00 2022-01-01 16:55:42.911 001 11594.13 264.31 56635.22 88888.00 2022-01-01 16:55:43.411 001 11594.23 264.29 56635.12 88888.00 2022-01-01 16:55:43.911 001 11594.48 264.26 56635.08 88888.00 2022-01-01 16:55:44.411 001 11594.56 264.24 56635.03 88888.00 2022-01-01 16:55:44.911 001 11594.80 264.20 56634.94 88888.00 2022-01-01 16:55:45.411 001 11594.87 264.08 56634.86 88888.00 2022-01-01 16:55:45.911 001 11595.05 264.07 56634.86 88888.00 2022-01-01 16:55:46.411 001 11595.22 264.04 56634.74 88888.00 2022-01-01 16:55:46.911 001 11595.28 264.06 56634.71 88888.00 2022-01-01 16:55:47.411 001 11595.40 264.02 56634.64 88888.00 2022-01-01 16:55:47.911 001 11595.48 263.87 56634.54 88888.00 2022-01-01 16:55:48.411 001 11595.60 263.88 56634.42 88888.00 2022-01-01 16:55:48.911 001 11595.73 263.82 56634.33 88888.00 2022-01-01 16:55:49.411 001 11595.76 263.76 56634.26 88888.00 2022-01-01 16:55:49.911 001 11595.96 263.74 56634.22 88888.00 2022-01-01 16:55:50.411 001 11596.11 263.65 56634.11 88888.00 2022-01-01 16:55:50.911 001 11596.25 263.66 56634.01 88888.00 2022-01-01 16:55:51.411 001 11596.29 263.58 56633.98 88888.00 2022-01-01 16:55:51.911 001 11596.37 263.60 56633.91 88888.00 2022-01-01 16:55:52.411 001 11596.56 263.60 56633.84 88888.00 2022-01-01 16:55:52.911 001 11596.58 263.54 56633.73 88888.00 2022-01-01 16:55:54.411 001 11596.50 263.36 56633.53 88888.00 2022-01-01 16:55:54.911 001 11596.61 263.34 56633.36 88888.00 2022-01-01 16:55:55.411 001 11596.67 263.24 56633.23 88888.00 2022-01-01 16:55:55.911 001 11596.87 263.17 56633.17 88888.00 2022-01-01 16:55:56.411 001 11596.89 263.12 56633.11 88888.00 2022-01-01 16:55:56.911 001 11596.78 263.09 56633.04 88888.00 2022-01-01 16:55:57.411 001 11596.81 263.06 56632.91 88888.00 2022-01-01 16:55:57.911 001 11596.74 263.04 56632.82 88888.00 2022-01-01 16:55:58.411 001 11596.85 263.04 56632.71 88888.00 2022-01-01 16:55:58.911 001 11596.82 262.93 56632.58 88888.00 2022-01-01 16:55:59.411 001 11596.80 262.92 56632.47 88888.00 2022-01-01 16:55:59.911 001 11596.91 262.90 56632.36 88888.00 2022-01-01 16:56:00.411 001 11596.74 262.85 56632.23 88888.00 2022-01-01 16:56:00.911 001 11596.71 262.83 56632.15 88888.00 2022-01-01 16:56:01.411 001 11596.54 262.79 56631.99 88888.00 2022-01-01 16:56:01.911 001 11596.46 262.74 56631.83 88888.00 2022-01-01 16:56:02.411 001 11596.61 262.71 56631.69 88888.00 2022-01-01 16:56:02.911 001 11596.54 262.67 56631.53 88888.00 2022-01-01 16:56:03.911 001 11596.52 262.61 56631.15 88888.00 2022-01-01 16:56:04.411 001 11596.39 262.61 56631.02 88888.00 2022-01-01 16:56:04.911 001 11596.32 262.63 56630.79 88888.00 2022-01-01 16:56:05.411 001 11596.22 262.59 56630.64 88888.00 2022-01-01 16:56:05.911 001 11596.28 262.54 56630.53 88888.00 2022-01-01 16:56:06.411 001 11596.24 262.50 56630.41 88888.00 2022-01-01 16:56:06.911 001 11596.25 262.44 56630.24 88888.00 2022-01-01 16:56:07.411 001 11596.28 262.37 56630.13 88888.00 2022-01-01 16:56:07.911 001 11596.15 262.34 56629.95 88888.00 2022-01-01 16:56:08.411 001 11596.19 262.36 56629.81 88888.00 2022-01-01 16:56:08.911 001 11596.08 262.30 56629.67 88888.00 2022-01-01 16:56:09.411 001 11596.11 262.27 56629.47 88888.00 2022-01-01 16:56:09.911 001 11596.15 262.24 56629.39 88888.00 2022-01-01 16:56:10.411 001 11596.04 262.22 56629.20 88888.00 2022-01-01 16:56:10.911 001 11596.11 262.16 56629.10 88888.00 2022-01-01 16:56:11.411 001 11596.04 262.15 56628.96 88888.00 2022-01-01 16:56:11.911 001 11596.11 262.12 56628.80 88888.00 2022-01-01 16:56:12.411 001 11596.08 262.10 56628.66 88888.00 2022-01-01 16:56:12.911 001 11595.98 262.09 56628.59 88888.00 2022-01-01 16:56:13.411 001 11596.05 262.03 56628.51 88888.00 2022-01-01 16:56:13.911 001 11595.95 261.98 56628.38 88888.00 2022-01-01 16:56:14.411 001 11595.96 261.96 56628.33 88888.00 2022-01-01 16:56:14.911 001 11596.03 261.96 56628.16 88888.00 2022-01-01 16:56:15.411 001 11595.92 261.96 56628.02 88888.00 2022-01-01 16:56:15.911 001 11595.97 261.95 56628.00 88888.00 2022-01-01 16:56:16.411 001 11595.90 261.90 56628.00 88888.00 2022-01-01 16:56:16.911 001 11595.87 261.90 56627.88 88888.00 2022-01-01 16:56:17.411 001 11595.91 261.84 56627.82 88888.00 2022-01-01 16:56:17.911 001 11595.82 261.85 56627.82 88888.00 2022-01-01 16:56:18.411 001 11595.88 261.85 56627.76 88888.00 2022-01-01 16:56:18.911 001 11595.74 261.78 56627.65 88888.00 2022-01-01 16:56:19.411 001 11595.73 261.79 56627.65 88888.00 2022-01-01 16:56:19.911 001 11595.68 261.71 56627.59 88888.00 2022-01-01 16:56:20.411 001 11595.52 261.66 56627.57 88888.00 2022-01-01 16:56:20.911 001 11595.59 261.64 56627.62 88888.00 2022-01-01 16:56:21.911 001 11595.47 261.62 56627.58 88888.00 2022-01-01 16:56:22.411 001 11595.34 261.54 56627.59 88888.00 2022-01-01 16:56:22.911 001 11595.19 261.56 56627.56 88888.00 2022-01-01 16:56:23.411 001 11595.24 261.55 56627.63 88888.00 2022-01-01 16:56:23.911 001 11595.11 261.51 56627.71 88888.00 2022-01-01 16:56:24.411 001 11595.06 261.52 56627.74 88888.00 2022-01-01 16:56:24.911 001 11594.98 261.45 56627.81 88888.00 2022-01-01 16:56:25.411 001 11594.85 261.45 56627.81 88888.00 2022-01-01 16:56:25.911 001 11594.84 261.43 56627.80 88888.00 2022-01-01 16:56:26.411 001 11594.65 261.45 56627.85 88888.00 2022-01-01 16:56:26.911 001 11594.63 261.48 56627.89 88888.00 2022-01-01 16:56:27.411 001 11594.45 261.36 56627.93 88888.00 2022-01-01 16:56:27.911 001 11594.36 261.37 56628.02 88888.00 2022-01-01 16:56:28.411 001 11594.34 261.30 56628.09 88888.00 2022-01-01 16:56:28.911 001 11594.18 261.29 56628.15 88888.00 2022-01-01 16:56:29.411 001 11594.18 261.32 56628.22 88888.00 2022-01-01 16:56:29.911 001 11594.02 261.27 56628.25 88888.00 2022-01-01 16:56:30.411 001 11593.93 261.31 56628.33 88888.00 2022-01-01 16:56:30.911 001 11593.95 261.31 56628.45 88888.00 2022-01-01 16:56:31.911 001 11593.78 261.34 56628.54 88888.00 2022-01-01 16:56:32.411 001 11593.66 261.29 56628.70 88888.00 2022-01-01 16:56:32.911 001 11593.61 261.29 56628.78 88888.00 2022-01-01 16:56:33.411 001 11593.59 261.30 56628.87 88888.00 2022-01-01 16:56:33.911 001 11593.50 261.32 56628.93 88888.00 2022-01-01 16:56:34.411 001 11593.52 261.31 56629.02 88888.00 2022-01-01 16:56:34.911 001 11593.37 261.30 56629.12 88888.00 2022-01-01 16:56:35.411 001 11593.37 261.35 56629.25 88888.00 2022-01-01 16:56:35.911 001 11593.34 261.35 56629.31 88888.00 2022-01-01 16:56:36.411 001 11593.24 261.38 56629.47 88888.00 2022-01-01 16:56:36.911 001 11593.34 261.42 56629.55 88888.00 2022-01-01 16:56:37.411 001 11593.25 261.43 56629.62 88888.00 2022-01-01 16:56:37.911 001 11593.25 261.48 56629.76 88888.00 2022-01-01 16:56:38.411 001 11593.25 261.50 56629.88 88888.00 2022-01-01 16:56:38.911 001 11593.19 261.62 56630.00 88888.00 2022-01-01 16:56:39.411 001 11593.27 261.64 56630.12 88888.00 2022-01-01 16:56:39.911 001 11593.17 261.59 56630.18 88888.00 2022-01-01 16:56:40.411 001 11593.18 261.62 56630.31 88888.00 2022-01-01 16:56:40.911 001 11593.19 261.63 56630.41 88888.00 2022-01-01 16:56:41.411 001 11593.13 261.72 56630.57 88888.00 2022-01-01 16:56:41.911 001 11593.19 261.79 56630.65 88888.00 2022-01-01 16:56:42.411 001 11592.99 261.83 56630.73 88888.00 2022-01-01 16:56:42.911 001 11593.02 261.86 56630.83 88888.00 2022-01-01 16:56:43.411 001 11593.00 261.86 56630.95 88888.00 2022-01-01 16:56:43.911 001 11592.97 261.95 56631.11 88888.00 2022-01-01 16:56:44.411 001 11593.17 261.97 56631.24 88888.00 2022-01-01 16:56:44.911 001 11593.20 261.98 56631.37 88888.00 2022-01-01 16:56:45.411 001 11593.31 262.06 56631.47 88888.00 2022-01-01 16:56:45.911 001 11593.30 262.11 56631.56 88888.00 2022-01-01 16:56:46.411 001 11593.33 262.22 56631.63 88888.00 2022-01-01 16:56:46.912 001 11593.40 262.22 56631.69 88888.00 2022-01-01 16:56:47.412 001 11593.34 262.19 56631.79 88888.00 2022-01-01 16:56:47.912 001 11593.43 262.20 56631.81 88888.00 2022-01-01 16:56:48.412 001 11593.52 262.22 56631.87 88888.00 2022-01-01 16:56:48.912 001 11593.47 262.27 56631.95 88888.00 2022-01-01 16:56:49.412 001 11593.55 262.27 56632.04 88888.00 2022-01-01 16:56:49.912 001 11593.43 262.29 56632.15 88888.00 2022-01-01 16:56:50.412 001 11593.50 262.34 56632.23 88888.00 2022-01-01 16:56:50.912 001 11593.50 262.36 56632.21 88888.00 2022-01-01 16:56:51.412 001 11593.45 262.38 56632.21 88888.00 2022-01-01 16:56:51.912 001 11593.50 262.40 56632.23 88888.00 2022-01-01 16:56:52.412 001 11593.44 262.38 56632.24 88888.00 2022-01-01 16:56:52.912 001 11593.58 262.43 56632.33 88888.00 2022-01-01 16:56:53.412 001 11593.36 262.39 56632.34 88888.00 2022-01-01 16:56:53.912 001 11593.23 262.47 56632.37 88888.00 2022-01-01 16:56:54.412 001 11593.28 262.45 56632.28 88888.00 2022-01-01 16:56:55.412 001 11593.44 262.52 56632.28 88888.00 2022-01-01 16:56:55.912 001 11593.37 262.47 56632.25 88888.00 2022-01-01 16:56:56.412 001 11593.30 262.47 56632.27 88888.00 2022-01-01 16:56:56.912 001 11593.32 262.51 56632.31 88888.00 2022-01-01 16:56:57.412 001 11593.14 262.54 56632.27 88888.00 2022-01-01 16:56:57.912 001 11593.06 262.63 56632.23 88888.00 2022-01-01 16:56:58.412 001 11592.90 262.54 56632.19 88888.00 2022-01-01 16:56:58.912 001 11592.98 262.51 56632.15 88888.00 2022-01-01 16:56:59.412 001 11592.96 262.53 56632.07 88888.00 2022-01-01 16:56:59.912 001 11592.89 262.53 56632.00 88888.00 2022-01-01 16:57:00.412 001 11593.02 262.50 56631.94 88888.00 2022-01-01 16:57:00.912 001 11592.97 262.49 56631.91 88888.00 2022-01-01 16:57:01.412 001 11593.00 262.56 56631.83 88888.00 2022-01-01 16:57:01.912 001 11592.98 262.54 56631.79 88888.00 2022-01-01 16:57:02.412 001 11592.89 262.47 56631.75 88888.00 2022-01-01 16:57:02.912 001 11592.93 262.39 56631.64 88888.00 2022-01-01 16:57:03.412 001 11592.83 262.39 56631.54 88888.00 2022-01-01 16:57:03.912 001 11592.85 262.46 56631.50 88888.00 2022-01-01 16:57:04.412 001 11592.88 262.34 56631.40 88888.00 2022-01-01 16:57:05.412 001 11592.91 262.33 56631.28 88888.00 2022-01-01 16:57:05.912 001 11592.79 262.27 56631.21 88888.00 2022-01-01 16:57:06.412 001 11592.81 262.32 56631.12 88888.00 2022-01-01 16:57:06.912 001 11592.83 262.25 56631.02 88888.00 2022-01-01 16:57:07.412 001 11592.76 262.23 56630.89 88888.00 2022-01-01 16:57:07.912 001 11592.82 262.19 56630.83 88888.00 2022-01-01 16:57:08.412 001 11592.70 262.17 56630.73 88888.00 2022-01-01 16:57:08.912 001 11592.76 262.17 56630.66 88888.00 2022-01-01 16:57:09.412 001 11592.70 262.10 56630.63 88888.00 2022-01-01 16:57:09.912 001 11592.65 262.08 56630.54 88888.00 2022-01-01 16:57:10.412 001 11592.68 262.02 56630.41 88888.00 2022-01-01 16:57:10.912 001 11592.61 261.93 56630.32 88888.00 2022-01-01 16:57:11.412 001 11592.67 261.95 56630.19 88888.00 2022-01-01 16:57:11.912 001 11592.71 261.85 56630.01 88888.00 2022-01-01 16:57:12.412 001 11592.68 261.83 56629.88 88888.00 2022-01-01 16:57:12.912 001 11592.90 261.77 56629.82 88888.00 2022-01-01 16:57:13.412 001 11592.91 261.72 56629.73 88888.00 2022-01-01 16:57:13.912 001 11593.03 261.69 56629.64 88888.00 2022-01-01 16:57:14.412 001 11593.06 261.58 56629.50 88888.00 2022-01-01 16:57:14.912 001 11593.07 261.55 56629.43 88888.00 2022-01-01 16:57:15.412 001 11593.13 261.50 56629.35 88888.00 2022-01-01 16:57:15.912 001 11593.07 261.47 56629.25 88888.00 2022-01-01 16:57:16.412 001 11593.18 261.43 56629.19 88888.00 2022-01-01 16:57:16.912 001 11593.10 261.28 56629.06 88888.00 2022-01-01 16:57:17.412 001 11592.98 261.27 56628.97 88888.00 2022-01-01 16:57:17.912 001 11593.03 261.22 56628.83 88888.00 2022-01-01 16:57:18.412 001 11592.97 261.20 56628.74 88888.00 2022-01-01 16:57:18.912 001 11593.14 261.15 56628.70 88888.00 2022-01-01 16:57:19.412 001 11593.06 261.09 56628.60 88888.00 2022-01-01 16:57:19.912 001 11593.03 261.07 56628.49 88888.00 2022-01-01 16:57:20.412 001 11593.00 260.98 56628.43 88888.00 2022-01-01 16:57:20.912 001 11592.95 260.94 56628.36 88888.00 2022-01-01 16:57:21.412 001 11593.05 260.96 56628.30 88888.00 2022-01-01 16:57:21.912 001 11592.96 260.90 56628.34 88888.00 2022-01-01 16:57:22.412 001 11592.88 260.91 56628.35 88888.00 2022-01-01 16:57:22.912 001 11592.98 260.90 56628.30 88888.00 2022-01-01 16:57:23.412 001 11592.97 260.89 56628.30 88888.00 2022-01-01 16:57:23.912 001 11593.00 260.88 56628.28 88888.00 2022-01-01 16:57:24.412 001 11592.86 260.87 56628.25 88888.00 2022-01-01 16:57:24.912 001 11592.77 260.86 56628.32 88888.00 2022-01-01 16:57:25.412 001 11592.58 260.80 56628.30 88888.00 2022-01-01 16:57:25.912 001 11592.44 260.83 56628.33 88888.00 2022-01-01 16:57:26.412 001 11592.57 260.86 56628.39 88888.00 2022-01-01 16:57:26.912 001 11592.46 260.84 56628.40 88888.00 2022-01-01 16:57:27.412 001 11592.41 260.77 56628.42 88888.00 2022-01-01 16:57:27.912 001 11592.35 260.81 56628.47 88888.00 2022-01-01 16:57:28.412 001 11592.21 260.87 56628.52 88888.00 2022-01-01 16:57:28.912 001 11592.18 260.86 56628.51 88888.00 2022-01-01 16:57:29.412 001 11592.00 260.86 56628.57 88888.00 2022-01-01 16:57:29.912 001 11591.95 260.89 56628.61 88888.00 2022-01-01 16:57:30.412 001 11591.94 260.90 56628.65 88888.00 2022-01-01 16:57:30.912 001 11591.80 260.93 56628.73 88888.00 2022-01-01 16:57:31.412 001 11591.80 260.98 56628.78 88888.00 2022-01-01 16:57:31.912 001 11591.56 261.02 56628.75 88888.00 2022-01-01 16:57:32.412 001 11591.54 261.06 56628.74 88888.00 2022-01-01 16:57:32.912 001 11591.49 261.08 56628.79 88888.00 2022-01-01 16:57:33.412 001 11591.46 261.21 56628.88 88888.00 2022-01-01 16:57:33.912 001 11591.50 261.18 56628.97 88888.00 2022-01-01 16:57:34.412 001 11591.46 261.14 56628.93 88888.00 2022-01-01 16:57:34.912 001 11591.49 261.21 56628.94 88888.00 2022-01-01 16:57:35.412 001 11591.45 261.21 56628.94 88888.00 2022-01-01 16:57:35.912 001 11591.44 261.23 56629.02 88888.00 2022-01-01 16:57:36.412 001 11591.52 261.22 56628.97 88888.00 2022-01-01 16:57:36.912 001 11591.43 261.23 56628.90 88888.00 2022-01-01 16:57:37.412 001 11591.56 261.29 56628.87 88888.00 2022-01-01 16:57:37.912 001 11591.68 261.28 56628.96 88888.00 2022-01-01 16:57:38.412 001 11591.72 261.32 56628.97 88888.00 2022-01-01 16:57:38.912 001 11591.84 261.36 56628.96 88888.00 2022-01-01 16:57:39.412 001 11591.80 261.32 56628.98 88888.00 2022-01-01 16:57:39.912 001 11591.89 261.35 56628.98 88888.00 2022-01-01 16:57:40.412 001 11591.92 261.37 56628.93 88888.00 2022-01-01 16:57:40.912 001 11592.02 261.43 56628.96 88888.00 2022-01-01 16:57:41.412 001 11592.18 261.40 56628.96 88888.00 2022-01-01 16:57:41.912 001 11592.19 261.37 56628.96 88888.00 2022-01-01 16:57:42.412 001 11592.35 261.34 56628.99 88888.00 2022-01-01 16:57:42.912 001 11592.33 261.31 56629.00 88888.00 2022-01-01 16:57:43.412 001 11592.37 261.37 56628.99 88888.00 2022-01-01 16:57:43.912 001 11592.49 261.38 56628.98 88888.00 2022-01-01 16:57:44.412 001 11592.51 261.42 56628.94 88888.00 2022-01-01 16:57:44.912 001 11592.54 261.44 56628.96 88888.00 2022-01-01 16:57:45.412 001 11592.49 261.38 56628.96 88888.00 2022-01-01 16:57:45.912 001 11592.50 261.45 56628.98 88888.00 2022-01-01 16:57:46.412 001 11592.61 261.45 56629.02 88888.00 2022-01-01 16:57:46.912 001 11592.58 261.40 56629.07 88888.00 2022-01-01 16:57:47.412 001 11592.74 261.36 56629.15 88888.00 2022-01-01 16:57:47.912 001 11592.83 261.40 56629.17 88888.00 2022-01-01 16:57:48.412 001 11592.93 261.42 56629.23 88888.00 2022-01-01 16:57:48.912 001 11592.99 261.40 56629.26 88888.00 2022-01-01 16:57:49.412 001 11592.93 261.34 56629.31 88888.00 2022-01-01 16:57:49.912 001 11592.93 261.32 56629.31 88888.00 2022-01-01 16:57:50.412 001 11592.82 261.31 56629.38 88888.00 2022-01-01 16:57:50.912 001 11592.97 261.31 56629.54 88888.00 2022-01-01 16:57:51.412 001 11592.98 261.27 56629.62 88888.00 2022-01-01 16:57:51.912 001 11592.85 261.27 56629.69 88888.00 2022-01-01 16:57:52.412 001 11592.95 261.31 56629.77 88888.00 2022-01-01 16:57:52.912 001 11592.90 261.31 56629.81 88888.00 2022-01-01 16:57:53.412 001 11592.91 261.38 56629.92 88888.00 2022-01-01 16:57:53.912 001 11592.93 261.40 56630.02 88888.00 2022-01-01 16:57:54.412 001 11592.88 261.43 56630.09 88888.00 2022-01-01 16:57:54.912 001 11592.90 261.47 56630.24 88888.00 2022-01-01 16:57:55.412 001 11592.83 261.49 56630.32 88888.00 2022-01-01 16:57:55.912 001 11592.83 261.56 56630.48 88888.00 2022-01-01 16:57:56.412 001 11592.78 261.57 56630.56 88888.00 2022-01-01 16:57:56.912 001 11592.63 261.62 56630.71 88888.00 2022-01-01 16:57:57.412 001 11592.75 261.68 56630.89 88888.00 2022-01-01 16:57:57.912 001 11592.67 261.69 56631.03 88888.00 2022-01-01 16:57:58.412 001 11592.64 261.75 56631.19 88888.00 2022-01-01 16:57:58.912 001 11592.57 261.76 56631.29 88888.00 2022-01-01 16:57:59.412 001 11592.55 261.79 56631.42 88888.00 2022-01-01 16:57:59.912 001 11592.62 261.86 56631.53 88888.00 2022-01-01 16:58:00.412 001 11592.53 261.89 56631.68 88888.00 2022-01-01 16:58:00.912 001 11592.56 261.97 56631.82 88888.00 2022-01-01 16:58:01.412 001 11592.51 261.99 56631.99 88888.00 2022-01-01 16:58:01.912 001 11592.48 262.05 56632.17 88888.00 2022-01-01 16:58:02.412 001 11592.51 262.11 56632.26 88888.00 2022-01-01 16:58:02.912 001 11592.40 262.17 56632.41 88888.00 2022-01-01 16:58:03.412 001 11592.40 262.25 56632.55 88888.00 2022-01-01 16:58:03.912 001 11592.39 262.31 56632.62 88888.00 2022-01-01 16:58:04.412 001 11592.32 262.40 56632.73 88888.00 2022-01-01 16:58:04.912 001 11592.37 262.42 56632.81 88888.00 2022-01-01 16:58:05.412 001 11592.22 262.42 56632.90 88888.00 2022-01-01 16:58:05.912 001 11592.14 262.47 56633.02 88888.00 2022-01-01 16:58:06.412 001 11592.12 262.47 56633.10 88888.00 2022-01-01 16:58:06.912 001 11592.06 262.47 56633.11 88888.00 2022-01-01 16:58:07.412 001 11592.11 262.46 56633.15 88888.00 2022-01-01 16:58:07.912 001 11592.02 262.49 56633.22 88888.00 2022-01-01 16:58:08.412 001 11592.09 262.45 56633.24 88888.00 2022-01-01 16:58:08.912 001 11592.06 262.40 56633.30 88888.00 2022-01-01 16:58:09.412 001 11591.98 262.43 56633.35 88888.00 2022-01-01 16:58:09.912 001 11592.04 262.40 56633.32 88888.00 2022-01-01 16:58:10.412 001 11592.02 262.42 56633.35 88888.00 2022-01-01 16:58:10.912 001 11592.22 262.37 56633.41 88888.00 2022-01-01 16:58:11.412 001 11592.21 262.31 56633.39 88888.00 2022-01-01 16:58:11.912 001 11592.18 262.31 56633.42 88888.00 2022-01-01 16:58:12.412 001 11592.18 262.30 56633.50 88888.00 2022-01-01 16:58:12.912 001 11592.13 262.26 56633.47 88888.00 2022-01-01 16:58:13.412 001 11592.23 262.27 56633.48 88888.00 2022-01-01 16:58:13.912 001 11592.16 262.23 56633.52 88888.00 2022-01-01 16:58:14.412 001 11592.18 262.19 56633.58 88888.00 2022-01-01 16:58:14.912 001 11592.16 262.11 56633.52 88888.00 2022-01-01 16:58:15.412 001 11592.16 262.15 56633.49 88888.00 2022-01-01 16:58:15.912 001 11592.27 262.12 56633.42 88888.00 2022-01-01 16:58:16.412 001 11592.22 262.12 56633.37 88888.00 2022-01-01 16:58:16.912 001 11592.28 262.13 56633.39 88888.00 2022-01-01 16:58:17.412 001 11592.21 262.16 56633.40 88888.00 2022-01-01 16:58:17.912 001 11592.07 262.17 56633.42 88888.00 2022-01-01 16:58:18.412 001 11592.20 262.10 56633.47 88888.00 2022-01-01 16:58:18.912 001 11592.14 262.04 56633.43 88888.00 2022-01-01 16:58:19.412 001 11592.13 262.04 56633.39 88888.00 2022-01-01 16:58:19.912 001 11592.22 262.00 56633.37 88888.00 2022-01-01 16:58:20.412 001 11592.23 262.04 56633.40 88888.00 2022-01-01 16:58:20.912 001 11592.40 262.06 56633.46 88888.00 2022-01-01 16:58:21.412 001 11592.28 262.04 56633.41 88888.00 2022-01-01 16:58:21.912 001 11592.26 262.10 56633.47 88888.00 2022-01-01 16:58:22.412 001 11592.25 262.12 56633.49 88888.00 2022-01-01 16:58:22.912 001 11592.13 262.13 56633.52 88888.00 2022-01-01 16:58:23.412 001 11592.09 262.09 56633.55 88888.00 2022-01-01 16:58:23.912 001 11591.92 262.05 56633.54 88888.00 2022-01-01 16:58:24.412 001 11591.98 262.10 56633.60 88888.00 2022-01-01 16:58:24.912 001 11591.93 262.09 56633.66 88888.00 2022-01-01 16:58:25.412 001 11591.84 262.04 56633.68 88888.00 2022-01-01 16:58:25.912 001 11591.88 262.05 56633.67 88888.00 2022-01-01 16:58:26.912 001 11591.75 262.12 56633.69 88888.00 2022-01-01 16:58:27.412 001 11591.74 262.15 56633.71 88888.00 2022-01-01 16:58:27.912 001 11591.66 262.13 56633.73 88888.00 2022-01-01 16:58:28.412 001 11591.72 262.18 56633.73 88888.00 2022-01-01 16:58:28.912 001 11591.67 262.22 56633.74 88888.00 2022-01-01 16:58:29.412 001 11591.80 262.23 56633.73 88888.00 2022-01-01 16:58:29.912 001 11591.75 262.20 56633.75 88888.00 2022-01-01 16:58:30.412 001 11591.72 262.22 56633.80 88888.00 2022-01-01 16:58:30.912 001 11591.73 262.18 56633.79 88888.00 2022-01-01 16:58:31.412 001 11591.61 262.15 56633.72 88888.00 2022-01-01 16:58:31.912 001 11591.66 262.17 56633.74 88888.00 2022-01-01 16:58:32.412 001 11591.58 262.13 56633.72 88888.00 2022-01-01 16:58:32.912 001 11591.56 262.16 56633.82 88888.00 2022-01-01 16:58:33.412 001 11591.60 262.12 56633.81 88888.00 2022-01-01 16:58:33.912 001 11591.49 262.12 56633.77 88888.00 2022-01-01 16:58:34.412 001 11591.60 262.16 56633.77 88888.00 2022-01-01 16:58:34.912 001 11591.59 262.09 56633.78 88888.00 2022-01-01 16:58:35.412 001 11591.57 262.16 56633.82 88888.00 2022-01-01 16:58:35.912 001 11591.57 262.22 56633.82 88888.00 2022-01-01 16:58:36.412 001 11591.37 262.19 56633.84 88888.00 2022-01-01 16:58:36.913 001 11591.45 262.17 56633.88 88888.00 2022-01-01 16:58:37.413 001 11591.50 262.09 56633.93 88888.00 2022-01-01 16:58:37.913 001 11591.60 262.09 56634.00 88888.00 2022-01-01 16:58:38.413 001 11591.66 262.04 56634.01 88888.00 2022-01-01 16:58:38.913 001 11591.60 262.03 56633.98 88888.00 2022-01-01 16:58:39.413 001 11591.72 262.03 56633.98 88888.00 2022-01-01 16:58:39.913 001 11591.63 261.97 56634.04 88888.00 2022-01-01 16:58:40.413 001 11591.61 262.00 56634.14 88888.00 2022-01-01 16:58:40.913 001 11591.61 261.97 56634.12 88888.00 2022-01-01 16:58:41.413 001 11591.63 261.96 56634.13 88888.00 2022-01-01 16:58:41.913 001 11591.65 261.93 56634.24 88888.00 2022-01-01 16:58:42.413 001 11591.54 261.95 56634.26 88888.00 2022-01-01 16:58:42.913 001 11591.68 261.95 56634.35 88888.00 2022-01-01 16:58:43.413 001 11591.70 261.95 56634.38 88888.00 2022-01-01 16:58:43.913 001 11591.64 261.97 56634.45 88888.00 2022-01-01 16:58:44.413 001 11591.63 261.98 56634.54 88888.00 2022-01-01 16:58:44.913 001 11591.52 261.92 56634.54 88888.00 2022-01-01 16:58:45.413 001 11591.51 261.96 56634.61 88888.00 2022-01-01 16:58:45.913 001 11591.42 261.95 56634.71 88888.00 2022-01-01 16:58:46.913 001 11591.54 261.99 56634.81 88888.00 2022-01-01 16:58:47.413 001 11591.53 261.97 56634.89 88888.00 2022-01-01 16:58:47.913 001 11591.58 261.99 56634.95 88888.00 2022-01-01 16:58:48.413 001 11591.56 262.00 56634.99 88888.00 2022-01-01 16:58:48.913 001 11591.54 262.09 56635.00 88888.00 2022-01-01 16:58:49.413 001 11591.57 262.03 56635.04 88888.00 2022-01-01 16:58:49.913 001 11591.49 262.08 56635.13 88888.00 2022-01-01 16:58:50.413 001 11591.53 262.08 56635.17 88888.00 2022-01-01 16:58:50.913 001 11591.44 262.05 56635.21 88888.00 2022-01-01 16:58:51.413 001 11591.43 262.16 56635.23 88888.00 2022-01-01 16:58:51.913 001 11591.49 262.16 56635.29 88888.00 2022-01-01 16:58:52.413 001 11591.35 262.16 56635.34 88888.00 2022-01-01 16:58:52.913 001 11591.40 262.16 56635.34 88888.00 2022-01-01 16:58:53.413 001 11591.35 262.15 56635.34 88888.00 2022-01-01 16:58:53.913 001 11591.37 262.17 56635.38 88888.00 2022-01-01 16:58:54.413 001 11591.38 262.12 56635.35 88888.00 2022-01-01 16:58:54.913 001 11591.23 262.08 56635.34 88888.00 2022-01-01 16:58:55.413 001 11591.30 262.04 56635.33 88888.00 2022-01-01 16:58:55.913 001 11591.28 262.04 56635.31 88888.00 2022-01-01 16:58:56.413 001 11591.29 262.12 56635.33 88888.00 2022-01-01 16:58:56.913 001 11591.30 262.09 56635.31 88888.00 2022-01-01 16:58:57.413 001 11591.26 262.09 56635.32 88888.00 2022-01-01 16:58:57.913 001 11591.32 262.13 56635.32 88888.00 2022-01-01 16:58:58.413 001 11591.17 262.16 56635.32 88888.00 2022-01-01 16:58:58.913 001 11591.25 262.17 56635.31 88888.00 2022-01-01 16:58:59.413 001 11591.29 262.16 56635.25 88888.00 2022-01-01 16:58:59.913 001 11591.23 262.13 56635.25 88888.00 2022-01-01 16:59:00.413 001 11591.29 262.09 56635.25 88888.00 2022-01-01 16:59:00.913 001 11591.23 262.05 56635.20 88888.00 2022-01-01 16:59:01.413 001 11591.23 262.08 56635.21 88888.00 2022-01-01 16:59:01.913 001 11591.23 262.03 56635.20 88888.00 2022-01-01 16:59:02.413 001 11591.10 262.00 56635.16 88888.00 2022-01-01 16:59:02.913 001 11591.22 261.98 56635.15 88888.00 2022-01-01 16:59:03.413 001 11591.16 261.92 56635.15 88888.00 2022-01-01 16:59:03.913 001 11591.18 261.88 56635.13 88888.00 2022-01-01 16:59:04.913 001 11591.05 261.83 56635.15 88888.00 2022-01-01 16:59:05.413 001 11591.11 261.81 56635.15 88888.00 2022-01-01 16:59:05.913 001 11591.00 261.84 56635.16 88888.00 2022-01-01 16:59:06.413 001 11591.04 261.88 56635.21 88888.00 2022-01-01 16:59:06.913 001 11591.01 261.82 56635.23 88888.00 2022-01-01 16:59:07.413 001 11590.90 261.84 56635.27 88888.00 2022-01-01 16:59:07.913 001 11590.98 261.82 56635.31 88888.00 2022-01-01 16:59:08.413 001 11590.91 261.82 56635.29 88888.00 2022-01-01 16:59:08.913 001 11590.98 261.78 56635.34 88888.00 2022-01-01 16:59:09.413 001 11590.94 261.75 56635.33 88888.00 2022-01-01 16:59:09.913 001 11590.90 261.82 56635.38 88888.00 2022-01-01 16:59:10.413 001 11590.97 261.82 56635.35 88888.00 2022-01-01 16:59:10.913 001 11590.86 261.76 56635.35 88888.00 2022-01-01 16:59:11.413 001 11590.91 261.72 56635.45 88888.00 2022-01-01 16:59:11.913 001 11590.88 261.68 56635.47 88888.00 2022-01-01 16:59:12.413 001 11590.88 261.75 56635.58 88888.00 2022-01-01 16:59:12.913 001 11590.95 261.70 56635.61 88888.00 2022-01-01 16:59:13.413 001 11590.89 261.74 56635.64 88888.00 2022-01-01 16:59:13.913 001 11590.93 261.72 56635.70 88888.00 2022-01-01 16:59:14.413 001 11590.81 261.75 56635.72 88888.00 2022-01-01 16:59:14.913 001 11590.70 261.77 56635.76 88888.00 2022-01-01 16:59:15.413 001 11590.70 261.77 56635.76 88888.00 2022-01-01 16:59:15.913 001 11590.63 261.78 56635.72 88888.00 2022-01-01 16:59:16.413 001 11590.79 261.89 56635.76 88888.00 2022-01-01 16:59:16.913 001 11590.83 261.90 56635.83 88888.00 2022-01-01 16:59:17.413 001 11590.81 261.96 56635.90 88888.00 2022-01-01 16:59:17.913 001 11590.88 261.91 56635.91 88888.00 2022-01-01 16:59:18.413 001 11590.86 261.95 56635.89 88888.00 2022-01-01 16:59:18.913 001 11590.94 261.97 56635.90 88888.00 2022-01-01 16:59:19.413 001 11590.87 261.99 56635.90 88888.00 2022-01-01 16:59:19.913 001 11590.79 262.03 56635.92 88888.00 2022-01-01 16:59:20.413 001 11590.89 262.06 56635.96 88888.00 2022-01-01 16:59:20.913 001 11590.94 262.11 56635.91 88888.00 2022-01-01 16:59:21.413 001 11591.01 262.09 56635.89 88888.00 2022-01-01 16:59:21.913 001 11590.86 262.12 56635.90 88888.00 2022-01-01 16:59:22.413 001 11590.94 262.17 56635.90 88888.00 2022-01-01 16:59:22.913 001 11590.98 262.15 56635.86 88888.00 2022-01-01 16:59:23.413 001 11590.98 262.10 56635.89 88888.00 2022-01-01 16:59:23.913 001 11591.04 262.05 56635.90 88888.00 2022-01-01 16:59:24.413 001 11590.94 262.04 56635.80 88888.00 2022-01-01 16:59:24.913 001 11591.01 262.05 56635.68 88888.00 2022-01-01 16:59:25.413 001 11591.04 261.99 56635.63 88888.00 2022-01-01 16:59:25.913 001 11591.02 261.96 56635.58 88888.00 2022-01-01 16:59:26.413 001 11591.14 261.96 56635.60 88888.00 2022-01-01 16:59:26.913 001 11591.04 261.93 56635.59 88888.00 2022-01-01 16:59:27.413 001 11591.08 261.91 56635.59 88888.00 2022-01-01 16:59:28.413 001 11590.96 261.91 56635.53 88888.00 2022-01-01 16:59:28.913 001 11591.01 261.89 56635.46 88888.00 2022-01-01 16:59:29.413 001 11590.80 261.85 56635.39 88888.00 2022-01-01 16:59:29.913 001 11590.95 261.81 56635.31 88888.00 2022-01-01 16:59:30.413 001 11590.95 261.79 56635.32 88888.00 2022-01-01 16:59:30.913 001 11590.94 261.76 56635.28 88888.00 2022-01-01 16:59:31.413 001 11590.97 261.72 56635.23 88888.00 2022-01-01 16:59:31.913 001 11590.74 261.74 56635.22 88888.00 2022-01-01 16:59:32.413 001 11590.67 261.71 56635.21 88888.00 2022-01-01 16:59:32.913 001 11590.59 261.66 56635.21 88888.00 2022-01-01 16:59:33.413 001 11590.54 261.65 56635.21 88888.00 2022-01-01 16:59:33.913 001 11590.69 261.62 56635.23 88888.00 2022-01-01 16:59:34.413 001 11590.63 261.62 56635.21 88888.00 2022-01-01 16:59:34.913 001 11590.63 261.63 56635.19 88888.00 2022-01-01 16:59:35.413 001 11590.60 261.58 56635.15 88888.00 2022-01-01 16:59:35.913 001 11590.52 261.62 56635.22 88888.00 2022-01-01 16:59:36.413 001 11590.50 261.59 56635.17 88888.00 2022-01-01 16:59:36.913 001 11590.36 261.56 56635.16 88888.00 2022-01-01 16:59:37.413 001 11590.45 261.54 56635.16 88888.00 2022-01-01 16:59:37.913 001 11590.42 261.51 56635.16 88888.00 2022-01-01 16:59:38.413 001 11590.42 261.56 56635.17 88888.00 2022-01-01 16:59:38.913 001 11590.47 261.56 56635.15 88888.00 2022-01-01 16:59:39.413 001 11590.33 261.56 56635.15 88888.00 2022-01-01 16:59:39.913 001 11590.31 261.56 56635.19 88888.00 2022-01-01 16:59:40.413 001 11590.24 261.55 56635.21 88888.00 2022-01-01 16:59:40.913 001 11590.25 261.59 56635.22 88888.00 2022-01-01 16:59:41.413 001 11590.29 261.61 56635.20 88888.00 2022-01-01 16:59:41.913 001 11590.26 261.62 56635.17 88888.00 2022-01-01 16:59:42.413 001 11590.40 261.69 56635.14 88888.00 2022-01-01 16:59:42.913 001 11590.35 261.65 56635.15 88888.00 2022-01-01 16:59:43.413 001 11590.45 261.62 56635.12 88888.00 2022-01-01 16:59:43.913 001 11590.60 261.58 56635.08 88888.00 2022-01-01 16:59:44.413 001 11590.52 261.59 56635.01 88888.00 2022-01-01 16:59:44.913 001 11590.56 261.59 56634.96 88888.00 2022-01-01 16:59:45.413 001 11590.53 261.50 56634.88 88888.00 2022-01-01 16:59:45.913 001 11590.69 261.58 56634.83 88888.00 2022-01-01 16:59:46.413 001 11590.77 261.52 56634.69 88888.00 2022-01-01 16:59:46.913 001 11590.75 261.49 56634.58 88888.00 2022-01-01 16:59:47.413 001 11590.90 261.48 56634.52 88888.00 2022-01-01 16:59:47.913 001 11590.93 261.40 56634.43 88888.00 2022-01-01 16:59:48.413 001 11591.01 261.40 56634.33 88888.00 2022-01-01 16:59:48.913 001 11591.01 261.35 56634.17 88888.00 2022-01-01 16:59:49.413 001 11590.94 261.35 56634.11 88888.00 2022-01-01 16:59:49.913 001 11591.01 261.35 56634.04 88888.00 2022-01-01 16:59:50.413 001 11590.96 261.30 56633.88 88888.00 2022-01-01 16:59:50.913 001 11591.02 261.25 56633.78 88888.00 2022-01-01 16:59:51.413 001 11591.09 261.17 56633.67 88888.00 2022-01-01 16:59:51.913 001 11591.04 261.09 56633.60 88888.00 2022-01-01 16:59:52.413 001 11591.11 261.02 56633.49 88888.00 2022-01-01 16:59:52.913 001 11591.00 260.96 56633.36 88888.00 2022-01-01 16:59:53.413 001 11591.01 261.03 56633.28 88888.00 2022-01-01 16:59:53.913 001 11591.00 261.01 56633.15 88888.00 2022-01-01 16:59:54.413 001 11590.91 261.02 56633.08 88888.00 2022-01-01 16:59:54.913 001 11590.91 260.95 56633.02 88888.00 2022-01-01 16:59:55.413 001 11590.79 260.88 56632.92 88888.00 2022-01-01 16:59:55.913 001 11590.88 260.89 56632.88 88888.00 2022-01-01 16:59:56.413 001 11590.79 260.89 56632.77 88888.00 2022-01-01 16:59:56.913 001 11590.62 260.84 56632.71 88888.00 2022-01-01 16:59:57.413 001 11590.75 260.77 56632.65 88888.00 2022-01-01 16:59:57.913 001 11590.66 260.73 56632.58 88888.00 2022-01-01 16:59:58.413 001 11590.67 260.73 56632.49 88888.00 2022-01-01 16:59:58.913 001 11590.68 260.69 56632.46 88888.00 2022-01-01 16:59:59.413 001 11590.67 260.68 56632.43 88888.00 2022-01-01 16:59:59.913 001 11590.88 260.64 56632.36 88888.00 2022-01-01 17:00:00.413 001 11590.80 260.64 56632.30 88888.00 2022-01-01 17:00:00.913 001 11590.86 260.68 56632.30 88888.00 2022-01-01 17:00:01.413 001 11590.83 260.68 56632.24 88888.00 2022-01-01 17:00:01.913 001 11590.70 260.70 56632.24 88888.00 2022-01-01 17:00:02.413 001 11590.75 260.66 56632.19 88888.00 2022-01-01 17:00:02.913 001 11590.66 260.63 56632.13 88888.00 2022-01-01 17:00:03.413 001 11590.73 260.68 56632.11 88888.00 2022-01-01 17:00:03.913 001 11590.70 260.64 56632.08 88888.00 2022-01-01 17:00:04.413 001 11590.69 260.66 56632.11 88888.00 2022-01-01 17:00:04.913 001 11590.77 260.63 56632.14 88888.00 2022-01-01 17:00:05.413 001 11590.76 260.60 56632.14 88888.00 2022-01-01 17:00:05.913 001 11590.79 260.66 56632.12 88888.00 2022-01-01 17:00:06.413 001 11590.75 260.62 56632.14 88888.00 2022-01-01 17:00:06.913 001 11590.73 260.61 56632.19 88888.00 2022-01-01 17:00:07.413 001 11590.89 260.66 56632.32 88888.00 2022-01-01 17:00:07.913 001 11590.83 260.64 56632.30 88888.00 2022-01-01 17:00:08.413 001 11591.01 260.67 56632.27 88888.00 2022-01-01 17:00:08.913 001 11591.08 260.66 56632.27 88888.00 2022-01-01 17:00:09.413 001 11591.07 260.76 56632.24 88888.00 2022-01-01 17:00:09.913 001 11591.12 260.75 56632.24 88888.00 2022-01-01 17:00:10.413 001 11590.95 260.80 56632.24 88888.00 2022-01-01 17:00:10.913 001 11590.96 260.84 56632.30 88888.00 2022-01-01 17:00:11.413 001 11590.95 260.81 56632.32 88888.00 2022-01-01 17:00:11.913 001 11591.04 260.86 56632.37 88888.00 2022-01-01 17:00:12.413 001 11591.16 260.82 56632.36 88888.00 2022-01-01 17:00:12.913 001 11591.11 260.87 56632.36 88888.00 2022-01-01 17:00:13.413 001 11591.25 260.96 56632.36 88888.00 2022-01-01 17:00:13.913 001 11591.19 260.93 56632.38 88888.00 2022-01-01 17:00:14.413 001 11591.15 260.96 56632.45 88888.00 2022-01-01 17:00:14.913 001 11591.24 260.98 56632.45 88888.00 2022-01-01 17:00:15.413 001 11591.19 261.08 56632.41 88888.00 2022-01-01 17:00:15.913 001 11591.21 261.10 56632.39 88888.00 2022-01-01 17:00:16.413 001 11591.14 261.03 56632.40 88888.00 2022-01-01 17:00:16.913 001 11591.16 261.06 56632.41 88888.00 2022-01-01 17:00:17.413 001 11591.23 261.06 56632.43 88888.00 2022-01-01 17:00:17.913 001 11591.02 261.13 56632.43 88888.00 2022-01-01 17:00:18.413 001 11591.07 261.15 56632.43 88888.00 2022-01-01 17:00:18.913 001 11591.00 261.13 56632.45 88888.00 2022-01-01 17:00:19.413 001 11591.00 261.11 56632.39 88888.00 2022-01-01 17:00:19.913 001 11591.12 261.06 56632.37 88888.00 2022-01-01 17:00:20.413 001 11591.15 261.13 56632.43 88888.00 2022-01-01 17:00:20.913 001 11591.31 261.16 56632.44 88888.00 2022-01-01 17:00:21.413 001 11591.24 261.16 56632.45 88888.00 2022-01-01 17:00:21.913 001 11591.29 261.18 56632.49 88888.00 2022-01-01 17:00:22.413 001 11591.31 261.09 56632.46 88888.00 2022-01-01 17:00:22.913 001 11591.24 261.13 56632.41 88888.00 2022-01-01 17:00:23.413 001 11591.37 261.18 56632.34 88888.00 2022-01-01 17:00:23.913 001 11591.37 261.20 56632.28 88888.00 2022-01-01 17:00:24.413 001 11591.43 261.24 56632.26 88888.00 2022-01-01 17:00:24.913 001 11591.45 261.25 56632.20 88888.00 2022-01-01 17:00:25.413 001 11591.36 261.27 56632.18 88888.00 2022-01-01 17:00:25.913 001 11591.52 261.29 56632.19 88888.00 2022-01-01 17:00:26.413 001 11591.46 261.30 56632.17 88888.00 2022-01-01 17:00:26.913 001 11591.50 261.31 56632.15 88888.00 2022-01-01 17:00:27.413 001 11591.46 261.31 56632.12 88888.00 2022-01-01 17:00:27.913 001 11591.46 261.36 56632.10 88888.00 2022-01-01 17:00:28.413 001 11591.54 261.32 56632.10 88888.00 2022-01-01 17:00:28.913 001 11591.51 261.29 56632.08 88888.00 2022-01-01 17:00:29.913 001 11591.53 261.35 56632.08 88888.00 2022-01-01 17:00:30.413 001 11591.49 261.41 56632.10 88888.00 2022-01-01 17:00:30.913 001 11591.56 261.31 56632.08 88888.00 2022-01-01 17:00:31.413 001 11591.45 261.28 56632.08 88888.00 2022-01-01 17:00:31.913 001 11591.47 261.31 56632.08 88888.00 2022-01-01 17:00:32.413 001 11591.47 261.29 56632.08 88888.00 2022-01-01 17:00:32.913 001 11591.45 261.37 56632.08 88888.00 2022-01-01 17:00:33.404 001 11591.53 261.40 56632.08 88888.00 2022-01-01 17:00:33.904 001 11591.39 261.41 56632.06 88888.00 2022-01-01 17:00:34.404 001 11591.46 261.41 56632.11 88888.00 2022-01-01 17:00:34.904 001 11591.36 261.37 56632.06 88888.00 2022-01-01 17:00:35.404 001 11591.31 261.47 56632.02 88888.00 2022-01-01 17:00:35.904 001 11591.33 261.44 56631.95 88888.00 2022-01-01 17:00:36.404 001 11591.21 261.47 56631.95 88888.00 2022-01-01 17:00:36.904 001 11591.28 261.45 56631.92 88888.00 2022-01-01 17:00:37.404 001 11591.19 261.44 56631.91 88888.00 2022-01-01 17:00:37.904 001 11591.15 261.48 56631.91 88888.00 2022-01-01 17:00:38.404 001 11591.18 261.48 56631.87 88888.00 2022-01-01 17:00:38.904 001 11591.09 261.43 56631.82 88888.00 2022-01-01 17:00:39.404 001 11591.03 261.42 56631.88 88888.00 2022-01-01 17:00:39.904 001 11590.94 261.32 56631.86 88888.00 2022-01-01 17:00:40.404 001 11590.86 261.42 56631.86 88888.00 2022-01-01 17:00:40.904 001 11590.87 261.40 56631.81 88888.00 2022-01-01 17:00:41.404 001 11590.77 261.38 56631.79 88888.00 2022-01-01 17:00:41.904 001 11590.90 261.38 56631.80 88888.00 2022-01-01 17:00:42.404 001 11590.83 261.41 56631.78 88888.00 2022-01-01 17:00:42.904 001 11590.81 261.43 56631.78 88888.00 2022-01-01 17:00:43.404 001 11590.84 261.41 56631.76 88888.00 2022-01-01 17:00:43.904 001 11590.75 261.41 56631.75 88888.00 2022-01-01 17:00:44.404 001 11590.87 261.45 56631.72 88888.00 2022-01-01 17:00:44.904 001 11590.77 261.51 56631.72 88888.00 2022-01-01 17:00:45.404 001 11590.86 261.52 56631.73 88888.00 2022-01-01 17:00:45.904 001 11590.96 261.40 56631.72 88888.00 2022-01-01 17:00:46.404 001 11590.91 261.45 56631.76 88888.00 2022-01-01 17:00:46.904 001 11591.02 261.56 56631.79 88888.00 2022-01-01 17:00:47.404 001 11590.94 261.57 56631.74 88888.00 2022-01-01 17:00:47.904 001 11590.97 261.57 56631.75 88888.00 2022-01-01 17:00:48.404 001 11591.01 261.52 56631.80 88888.00 2022-01-01 17:00:48.904 001 11590.91 261.57 56631.87 88888.00 2022-01-01 17:00:49.904 001 11590.76 261.61 56631.88 88888.00 2022-01-01 17:00:50.404 001 11590.82 261.66 56631.98 88888.00 2022-01-01 17:00:50.904 001 11590.96 261.64 56632.02 88888.00 2022-01-01 17:00:51.404 001 11590.88 261.66 56632.01 88888.00 2022-01-01 17:00:51.904 001 11590.95 261.69 56632.07 88888.00 2022-01-01 17:00:52.404 001 11590.86 261.82 56632.08 88888.00 2022-01-01 17:00:52.904 001 11590.94 261.86 56632.15 88888.00 2022-01-01 17:00:53.404 001 11590.96 261.86 56632.17 88888.00 2022-01-01 17:00:53.904 001 11590.94 261.88 56632.14 88888.00 2022-01-01 17:00:54.404 001 11590.98 261.90 56632.11 88888.00 2022-01-01 17:00:54.904 001 11590.88 261.89 56632.12 88888.00 2022-01-01 17:00:55.404 001 11590.91 261.89 56632.10 88888.00 2022-01-01 17:00:55.904 001 11590.94 261.88 56632.11 88888.00 2022-01-01 17:00:56.404 001 11590.87 261.86 56632.08 88888.00 2022-01-01 17:00:56.904 001 11590.94 261.92 56632.12 88888.00 2022-01-01 17:00:57.404 001 11590.79 261.90 56632.12 88888.00 2022-01-01 17:00:57.904 001 11590.80 261.90 56632.10 88888.00 2022-01-01 17:00:58.404 001 11590.84 261.88 56632.07 88888.00 2022-01-01 17:00:58.904 001 11590.80 261.89 56632.08 88888.00 2022-01-01 17:00:59.904 001 11590.81 261.88 56632.06 88888.00 2022-01-01 17:01:00.404 001 11590.86 261.91 56632.10 88888.00 2022-01-01 17:01:00.904 001 11590.80 261.89 56632.06 88888.00 2022-01-01 17:01:01.404 001 11590.80 261.92 56632.07 88888.00 2022-01-01 17:01:01.904 001 11590.89 261.93 56632.11 88888.00 2022-01-01 17:01:02.404 001 11590.83 261.90 56632.14 88888.00 2022-01-01 17:01:02.904 001 11590.94 261.91 56632.17 88888.00 2022-01-01 17:01:03.404 001 11590.89 261.96 56632.20 88888.00 2022-01-01 17:01:03.904 001 11590.72 262.00 56632.25 88888.00 2022-01-01 17:01:04.404 001 11590.77 262.03 56632.30 88888.00 2022-01-01 17:01:04.904 001 11590.69 262.09 56632.34 88888.00 2022-01-01 17:01:05.404 001 11590.83 262.15 56632.34 88888.00 2022-01-01 17:01:05.904 001 11590.96 262.10 56632.41 88888.00 2022-01-01 17:01:06.404 001 11590.97 262.16 56632.52 88888.00 2022-01-01 17:01:06.904 001 11591.08 262.19 56632.58 88888.00 2022-01-01 17:01:07.904 001 11591.12 262.27 56632.69 88888.00 2022-01-01 17:01:08.404 001 11591.07 262.33 56632.69 88888.00 2022-01-01 17:01:08.904 001 11591.08 262.43 56632.76 88888.00 2022-01-01 17:01:09.404 001 11591.11 262.42 56632.82 88888.00 2022-01-01 17:01:09.904 001 11591.10 262.51 56632.90 88888.00 2022-01-01 17:01:10.404 001 11591.22 262.54 56633.00 88888.00 2022-01-01 17:01:10.904 001 11591.09 262.57 56633.07 88888.00 2022-01-01 17:01:11.404 001 11590.95 262.68 56633.15 88888.00 2022-01-01 17:01:11.904 001 11590.98 262.65 56633.18 88888.00 2022-01-01 17:01:12.404 001 11590.95 262.67 56633.28 88888.00 2022-01-01 17:01:12.904 001 11591.14 262.70 56633.35 88888.00 2022-01-01 17:01:13.404 001 11591.17 262.75 56633.37 88888.00 2022-01-01 17:01:13.904 001 11591.16 262.92 56633.35 88888.00 2022-01-01 17:01:14.404 001 11591.24 262.98 56633.37 88888.00 2022-01-01 17:01:14.904 001 11591.17 263.01 56633.41 88888.00 2022-01-01 17:01:15.404 001 11591.25 263.04 56633.53 88888.00 2022-01-01 17:01:15.904 001 11591.19 263.08 56633.53 88888.00 2022-01-01 17:01:16.404 001 11591.18 263.19 56633.54 88888.00 2022-01-01 17:01:16.904 001 11591.19 263.18 56633.58 88888.00 2022-01-01 17:01:17.404 001 11591.15 263.21 56633.58 88888.00 2022-01-01 17:01:17.904 001 11591.21 263.32 56633.61 88888.00 2022-01-01 17:01:18.404 001 11591.12 263.31 56633.62 88888.00 2022-01-01 17:01:18.904 001 11591.12 263.35 56633.72 88888.00 2022-01-01 17:01:19.404 001 11591.14 263.38 56633.71 88888.00 2022-01-01 17:01:19.904 001 11591.05 263.33 56633.74 88888.00 2022-01-01 17:01:20.404 001 11591.14 263.40 56633.80 88888.00 2022-01-01 17:01:20.904 001 11591.03 263.39 56633.79 88888.00 2022-01-01 17:01:21.404 001 11591.04 263.46 56633.80 88888.00 2022-01-01 17:01:21.904 001 11591.10 263.45 56633.71 88888.00 2022-01-01 17:01:22.404 001 11591.05 263.46 56633.65 88888.00 2022-01-01 17:01:22.904 001 11591.14 263.51 56633.67 88888.00 2022-01-01 17:01:23.404 001 11591.04 263.51 56633.65 88888.00 2022-01-01 17:01:23.904 001 11591.08 263.55 56633.65 88888.00 2022-01-01 17:01:24.404 001 11591.09 263.52 56633.66 88888.00 2022-01-01 17:01:24.904 001 11591.07 263.55 56633.68 88888.00 2022-01-01 17:01:25.404 001 11591.10 263.59 56633.67 88888.00 2022-01-01 17:01:25.904 001 11590.90 263.56 56633.62 88888.00 2022-01-01 17:01:26.404 001 11590.95 263.60 56633.65 88888.00 2022-01-01 17:01:26.904 001 11591.09 263.55 56633.62 88888.00 2022-01-01 17:01:27.404 001 11591.10 263.58 56633.68 88888.00 2022-01-01 17:01:27.904 001 11591.17 263.55 56633.66 88888.00 2022-01-01 17:01:28.404 001 11591.10 263.54 56633.69 88888.00 2022-01-01 17:01:28.904 001 11591.17 263.62 56633.67 88888.00 2022-01-01 17:01:29.404 001 11591.15 263.59 56633.67 88888.00 2022-01-01 17:01:29.904 001 11591.11 263.60 56633.71 88888.00 2022-01-01 17:01:30.404 001 11591.25 263.60 56633.77 88888.00 2022-01-01 17:01:30.904 001 11591.23 263.62 56633.73 88888.00 2022-01-01 17:01:31.404 001 11591.21 263.67 56633.78 88888.00 2022-01-01 17:01:31.904 001 11591.12 263.62 56633.73 88888.00 2022-01-01 17:01:32.404 001 11591.15 263.62 56633.80 88888.00 2022-01-01 17:01:32.904 001 11591.24 263.58 56633.84 88888.00 2022-01-01 17:01:33.404 001 11591.11 263.59 56633.84 88888.00 2022-01-01 17:01:33.904 001 11591.19 263.59 56633.86 88888.00 2022-01-01 17:01:34.404 001 11591.21 263.62 56633.86 88888.00 2022-01-01 17:01:34.904 001 11591.19 263.70 56633.90 88888.00 2022-01-01 17:01:35.404 001 11591.23 263.70 56633.95 88888.00 2022-01-01 17:01:35.904 001 11591.03 263.73 56633.94 88888.00 2022-01-01 17:01:36.404 001 11591.11 263.77 56633.97 88888.00 2022-01-01 17:01:36.904 001 11591.04 263.81 56633.98 88888.00 2022-01-01 17:01:37.404 001 11591.01 263.83 56634.00 88888.00 2022-01-01 17:01:37.904 001 11591.14 263.81 56634.06 88888.00 2022-01-01 17:01:38.404 001 11591.08 263.87 56634.13 88888.00 2022-01-01 17:01:38.904 001 11591.21 263.92 56634.20 88888.00 2022-01-01 17:01:39.404 001 11591.11 263.86 56634.30 88888.00 2022-01-01 17:01:39.904 001 11591.11 263.87 56634.35 88888.00 2022-01-01 17:01:40.404 001 11591.17 263.87 56634.37 88888.00 2022-01-01 17:01:40.904 001 11591.07 263.89 56634.40 88888.00 2022-01-01 17:01:41.404 001 11591.10 263.95 56634.48 88888.00 2022-01-01 17:01:41.904 001 11591.04 263.93 56634.51 88888.00 2022-01-01 17:01:42.404 001 11591.02 263.94 56634.61 88888.00 2022-01-01 17:01:42.904 001 11591.01 263.94 56634.64 88888.00 2022-01-01 17:01:43.404 001 11590.83 263.96 56634.62 88888.00 2022-01-01 17:01:43.904 001 11590.83 264.00 56634.67 88888.00 2022-01-01 17:01:44.404 001 11590.69 264.02 56634.71 88888.00 2022-01-01 17:01:44.904 001 11590.67 264.11 56634.81 88888.00 2022-01-01 17:01:45.404 001 11590.68 264.14 56634.84 88888.00 2022-01-01 17:01:45.904 001 11590.57 264.08 56634.91 88888.00 2022-01-01 17:01:46.404 001 11590.57 264.11 56634.99 88888.00 2022-01-01 17:01:46.904 001 11590.48 264.17 56635.01 88888.00 2022-01-01 17:01:47.404 001 11590.54 264.22 56635.09 88888.00 2022-01-01 17:01:47.904 001 11590.61 264.22 56635.20 88888.00 2022-01-01 17:01:48.404 001 11590.50 264.22 56635.26 88888.00 2022-01-01 17:01:48.904 001 11590.56 264.30 56635.34 88888.00 2022-01-01 17:01:49.404 001 11590.41 264.27 56635.42 88888.00 2022-01-01 17:01:49.904 001 11590.40 264.29 56635.49 88888.00 2022-01-01 17:01:50.404 001 11590.39 264.33 56635.54 88888.00 2022-01-01 17:01:50.904 001 11590.33 264.33 56635.63 88888.00 2022-01-01 17:01:51.404 001 11590.45 264.37 56635.72 88888.00 2022-01-01 17:01:51.904 001 11590.33 264.40 56635.76 88888.00 2022-01-01 17:01:52.404 001 11590.35 264.43 56635.85 88888.00 2022-01-01 17:01:52.904 001 11590.39 264.47 56635.89 88888.00 2022-01-01 17:01:53.404 001 11590.34 264.45 56635.92 88888.00 2022-01-01 17:01:53.904 001 11590.45 264.48 56635.92 88888.00 2022-01-01 17:01:54.404 001 11590.35 264.44 56635.92 88888.00 2022-01-01 17:01:54.904 001 11590.36 264.57 56636.03 88888.00 2022-01-01 17:01:55.404 001 11590.42 264.55 56636.11 88888.00 2022-01-01 17:01:55.904 001 11590.39 264.55 56636.17 88888.00 2022-01-01 17:01:56.404 001 11590.50 264.58 56636.21 88888.00 2022-01-01 17:01:56.904 001 11590.42 264.57 56636.25 88888.00 2022-01-01 17:01:57.404 001 11590.42 264.62 56636.30 88888.00 2022-01-01 17:01:57.904 001 11590.45 264.63 56636.28 88888.00 2022-01-01 17:01:58.404 001 11590.43 264.62 56636.24 88888.00 2022-01-01 17:01:58.904 001 11590.53 264.58 56636.30 88888.00 2022-01-01 17:01:59.404 001 11590.49 264.55 56636.34 88888.00 2022-01-01 17:01:59.904 001 11590.43 264.62 56636.34 88888.00 2022-01-01 17:02:00.404 001 11590.39 264.64 56636.34 88888.00 2022-01-01 17:02:01.404 001 11590.43 264.77 56636.36 88888.00 2022-01-01 17:02:01.904 001 11590.41 264.74 56636.37 88888.00 2022-01-01 17:02:02.404 001 11590.54 264.81 56636.44 88888.00 2022-01-01 17:02:02.904 001 11590.63 264.79 56636.50 88888.00 2022-01-01 17:02:03.404 001 11590.53 264.87 56636.53 88888.00 2022-01-01 17:02:03.904 001 11590.62 264.95 56636.53 88888.00 2022-01-01 17:02:04.404 001 11590.55 264.90 56636.55 88888.00 2022-01-01 17:02:04.904 001 11590.56 264.88 56636.63 88888.00 2022-01-01 17:02:05.404 001 11590.55 264.91 56636.63 88888.00 2022-01-01 17:02:05.904 001 11590.49 264.98 56636.69 88888.00 2022-01-01 17:02:06.404 001 11590.53 264.98 56636.77 88888.00 2022-01-01 17:02:06.904 001 11590.42 264.98 56636.86 88888.00 2022-01-01 17:02:07.404 001 11590.45 264.99 56636.88 88888.00 2022-01-01 17:02:07.904 001 11590.34 264.97 56636.90 88888.00 2022-01-01 17:02:08.404 001 11590.31 265.02 56636.95 88888.00 2022-01-01 17:02:08.904 001 11590.32 265.03 56637.09 88888.00 2022-01-01 17:02:09.404 001 11590.20 265.10 56637.12 88888.00 2022-01-01 17:02:09.904 001 11590.22 265.19 56637.15 88888.00 2022-01-01 17:02:10.404 001 11590.18 265.22 56637.26 88888.00 2022-01-01 17:02:11.404 001 11590.15 265.26 56637.39 88888.00 2022-01-01 17:02:11.904 001 11590.03 265.28 56637.43 88888.00 2022-01-01 17:02:12.404 001 11590.03 265.30 56637.44 88888.00 2022-01-01 17:02:12.904 001 11590.01 265.31 56637.46 88888.00 2022-01-01 17:02:13.404 001 11589.97 265.38 56637.51 88888.00 2022-01-01 17:02:13.904 001 11590.06 265.37 56637.54 88888.00 2022-01-01 17:02:14.404 001 11589.96 265.37 56637.53 88888.00 2022-01-01 17:02:14.904 001 11589.98 265.37 56637.62 88888.00 2022-01-01 17:02:15.404 001 11589.91 265.36 56637.67 88888.00 2022-01-01 17:02:15.904 001 11589.94 265.39 56637.75 88888.00 2022-01-01 17:02:16.404 001 11590.01 265.40 56637.78 88888.00 2022-01-01 17:02:16.904 001 11589.94 265.39 56637.76 88888.00 2022-01-01 17:02:17.404 001 11590.00 265.39 56637.77 88888.00 2022-01-01 17:02:17.904 001 11589.97 265.39 56637.78 88888.00 2022-01-01 17:02:18.404 001 11589.94 265.45 56637.76 88888.00 2022-01-01 17:02:18.904 001 11590.06 265.49 56637.75 88888.00 2022-01-01 17:02:19.404 001 11589.99 265.46 56637.70 88888.00 2022-01-01 17:02:19.904 001 11590.11 265.50 56637.70 88888.00 2022-01-01 17:02:20.404 001 11590.08 265.49 56637.67 88888.00 2022-01-01 17:02:21.404 001 11590.15 265.49 56637.71 88888.00 2022-01-01 17:02:21.904 001 11590.03 265.43 56637.69 88888.00 2022-01-01 17:02:22.404 001 11590.12 265.37 56637.69 88888.00 2022-01-01 17:02:22.904 001 11590.08 265.35 56637.63 88888.00 2022-01-01 17:02:23.404 001 11590.13 265.40 56637.64 88888.00 2022-01-01 17:02:23.904 001 11590.18 265.39 56637.60 88888.00 2022-01-01 17:02:24.404 001 11590.05 265.36 56637.59 88888.00 2022-01-01 17:02:24.904 001 11590.12 265.38 56637.60 88888.00 2022-01-01 17:02:25.404 001 11590.12 265.32 56637.54 88888.00 2022-01-01 17:02:25.904 001 11590.14 265.31 56637.47 88888.00 2022-01-01 17:02:26.404 001 11590.17 265.28 56637.40 88888.00 2022-01-01 17:02:26.904 001 11590.12 265.29 56637.46 88888.00 2022-01-01 17:02:27.404 001 11590.18 265.29 56637.48 88888.00 2022-01-01 17:02:27.904 001 11590.08 265.28 56637.43 88888.00 2022-01-01 17:02:28.404 001 11590.10 265.33 56637.43 88888.00 2022-01-01 17:02:28.904 001 11590.14 265.37 56637.39 88888.00 2022-01-01 17:02:29.404 001 11590.07 265.35 56637.41 88888.00 2022-01-01 17:02:29.904 001 11590.19 265.29 56637.43 88888.00 2022-01-01 17:02:30.404 001 11590.15 265.29 56637.37 88888.00 2022-01-01 17:02:30.904 001 11590.19 265.37 56637.37 88888.00 2022-01-01 17:02:31.405 001 11590.20 265.31 56637.43 88888.00 2022-01-01 17:02:31.905 001 11590.12 265.32 56637.43 88888.00 2022-01-01 17:02:32.405 001 11590.21 265.31 56637.43 88888.00 2022-01-01 17:02:32.905 001 11590.10 265.32 56637.38 88888.00 2022-01-01 17:02:33.405 001 11590.15 265.35 56637.41 88888.00 2022-01-01 17:02:33.905 001 11590.22 265.33 56637.44 88888.00 2022-01-01 17:02:34.405 001 11590.17 265.38 56637.47 88888.00 2022-01-01 17:02:34.905 001 11590.17 265.47 56637.45 88888.00 2022-01-01 17:02:35.405 001 11590.04 265.50 56637.46 88888.00 2022-01-01 17:02:35.905 001 11590.03 265.55 56637.50 88888.00 2022-01-01 17:02:36.405 001 11590.04 265.52 56637.53 88888.00 2022-01-01 17:02:36.905 001 11589.94 265.51 56637.57 88888.00 2022-01-01 17:02:37.405 001 11590.05 265.52 56637.57 88888.00 2022-01-01 17:02:37.905 001 11590.04 265.52 56637.57 88888.00 2022-01-01 17:02:38.405 001 11590.17 265.65 56637.58 88888.00 2022-01-01 17:02:38.905 001 11590.26 265.66 56637.56 88888.00 2022-01-01 17:02:39.405 001 11590.26 265.65 56637.53 88888.00 2022-01-01 17:02:39.905 001 11590.27 265.63 56637.58 88888.00 2022-01-01 17:02:40.405 001 11590.08 265.65 56637.57 88888.00 2022-01-01 17:02:40.905 001 11590.17 265.70 56637.69 88888.00 2022-01-01 17:02:41.405 001 11590.15 265.70 56637.70 88888.00 2022-01-01 17:02:41.905 001 11590.12 265.74 56637.64 88888.00 2022-01-01 17:02:42.405 001 11590.17 265.80 56637.65 88888.00 2022-01-01 17:02:42.905 001 11590.12 265.78 56637.66 88888.00 2022-01-01 17:02:43.405 001 11590.33 265.83 56637.65 88888.00 2022-01-01 17:02:43.905 001 11590.40 265.84 56637.69 88888.00 2022-01-01 17:02:44.405 001 11590.38 265.89 56637.70 88888.00 2022-01-01 17:02:44.905 001 11590.49 265.89 56637.76 88888.00 2022-01-01 17:02:45.405 001 11590.40 265.89 56637.76 88888.00 2022-01-01 17:02:45.905 001 11590.48 265.91 56637.75 88888.00 2022-01-01 17:02:46.405 001 11590.50 265.92 56637.78 88888.00 2022-01-01 17:02:46.905 001 11590.48 265.98 56637.85 88888.00 2022-01-01 17:02:47.405 001 11590.57 266.00 56637.84 88888.00 2022-01-01 17:02:47.905 001 11590.54 265.97 56637.83 88888.00 2022-01-01 17:02:48.405 001 11590.65 265.98 56637.83 88888.00 2022-01-01 17:02:48.905 001 11590.61 266.06 56637.83 88888.00 2022-01-01 17:02:49.405 001 11590.61 266.07 56637.88 88888.00 2022-01-01 17:02:49.905 001 11590.70 266.11 56637.96 88888.00 2022-01-01 17:02:50.405 001 11590.61 266.17 56637.96 88888.00 2022-01-01 17:02:50.905 001 11590.77 266.23 56637.97 88888.00 2022-01-01 17:02:51.405 001 11590.77 266.20 56637.90 88888.00 2022-01-01 17:02:51.905 001 11590.82 266.25 56637.96 88888.00 2022-01-01 17:02:52.405 001 11590.95 266.23 56637.96 88888.00 2022-01-01 17:02:52.905 001 11590.79 266.27 56637.91 88888.00 2022-01-01 17:02:53.405 001 11590.91 266.34 56637.96 88888.00 2022-01-01 17:02:53.905 001 11590.93 266.33 56637.95 88888.00 2022-01-01 17:02:54.405 001 11590.95 266.34 56637.91 88888.00 2022-01-01 17:02:54.905 001 11591.05 266.32 56637.89 88888.00 2022-01-01 17:02:55.405 001 11591.01 266.35 56637.85 88888.00 2022-01-01 17:02:55.905 001 11591.12 266.37 56637.88 88888.00 2022-01-01 17:02:56.405 001 11591.04 266.37 56637.91 88888.00 2022-01-01 17:02:56.905 001 11591.09 266.46 56637.95 88888.00 2022-01-01 17:02:57.405 001 11591.21 266.48 56637.92 88888.00 2022-01-01 17:02:57.905 001 11591.14 266.54 56637.91 88888.00 2022-01-01 17:02:58.405 001 11591.25 266.55 56637.91 88888.00 2022-01-01 17:02:58.905 001 11591.25 266.46 56637.88 88888.00 2022-01-01 17:02:59.405 001 11591.30 266.47 56637.96 88888.00 2022-01-01 17:02:59.905 001 11591.39 266.51 56638.02 88888.00 2022-01-01 17:03:00.405 001 11591.36 266.53 56637.97 88888.00 2022-01-01 17:03:00.905 001 11591.49 266.53 56637.96 88888.00 2022-01-01 17:03:01.405 001 11591.47 266.48 56637.92 88888.00 2022-01-01 17:03:01.905 001 11591.53 266.49 56637.91 88888.00 2022-01-01 17:03:02.405 001 11591.63 266.48 56637.86 88888.00 2022-01-01 17:03:02.905 001 11591.57 266.55 56637.83 88888.00 2022-01-01 17:03:03.405 001 11591.67 266.57 56637.82 88888.00 2022-01-01 17:03:03.905 001 11591.53 266.54 56637.83 88888.00 2022-01-01 17:03:04.405 001 11591.53 266.65 56637.82 88888.00 2022-01-01 17:03:04.905 001 11591.59 266.62 56637.77 88888.00 2022-01-01 17:03:05.405 001 11591.63 266.59 56637.75 88888.00 2022-01-01 17:03:05.905 001 11591.75 266.59 56637.72 88888.00 2022-01-01 17:03:06.405 001 11591.74 266.59 56637.65 88888.00 2022-01-01 17:03:06.905 001 11591.88 266.65 56637.57 88888.00 2022-01-01 17:03:07.405 001 11592.02 266.60 56637.52 88888.00 2022-01-01 17:03:07.905 001 11592.04 266.60 56637.47 88888.00 2022-01-01 17:03:08.405 001 11592.16 266.65 56637.46 88888.00 2022-01-01 17:03:08.905 001 11592.15 266.61 56637.45 88888.00 2022-01-01 17:03:09.405 001 11592.25 266.65 56637.43 88888.00 2022-01-01 17:03:09.905 001 11592.33 266.61 56637.37 88888.00 2022-01-01 17:03:10.905 001 11592.37 266.62 56637.28 88888.00 2022-01-01 17:03:11.405 001 11592.27 266.65 56637.19 88888.00 2022-01-01 17:03:11.905 001 11592.39 266.67 56637.21 88888.00 2022-01-01 17:03:12.405 001 11592.49 266.68 56637.18 88888.00 2022-01-01 17:03:12.905 001 11592.54 266.72 56637.19 88888.00 2022-01-01 17:03:13.405 001 11592.67 266.69 56637.18 88888.00 2022-01-01 17:03:13.905 001 11592.63 266.71 56637.14 88888.00 2022-01-01 17:03:14.405 001 11592.79 266.73 56637.12 88888.00 2022-01-01 17:03:14.905 001 11592.75 266.72 56637.11 88888.00 2022-01-01 17:03:15.405 001 11592.78 266.73 56637.06 88888.00 2022-01-01 17:03:15.905 001 11592.89 266.72 56636.99 88888.00 2022-01-01 17:03:16.405 001 11592.85 266.80 56636.92 88888.00 2022-01-01 17:03:16.905 001 11592.99 266.79 56636.93 88888.00 2022-01-01 17:03:17.405 001 11593.03 266.69 56636.89 88888.00 2022-01-01 17:03:17.905 001 11593.04 266.79 56636.88 88888.00 2022-01-01 17:03:18.405 001 11593.09 266.79 56636.85 88888.00 2022-01-01 17:03:18.905 001 11592.97 266.79 56636.80 88888.00 2022-01-01 17:03:19.405 001 11593.14 266.85 56636.82 88888.00 2022-01-01 17:03:19.905 001 11593.11 266.81 56636.75 88888.00 2022-01-01 17:03:20.405 001 11593.16 266.83 56636.70 88888.00 2022-01-01 17:03:20.905 001 11593.17 266.79 56636.67 88888.00 2022-01-01 17:03:21.405 001 11593.17 266.80 56636.73 88888.00 2022-01-01 17:03:21.905 001 11593.43 266.82 56636.71 88888.00 2022-01-01 17:03:22.405 001 11593.45 266.82 56636.63 88888.00 2022-01-01 17:03:22.905 001 11593.52 266.82 56636.57 88888.00 2022-01-01 17:03:23.405 001 11593.51 266.78 56636.45 88888.00 2022-01-01 17:03:23.905 001 11593.41 266.80 56636.37 88888.00 2022-01-01 17:03:24.405 001 11593.50 266.85 56636.38 88888.00 2022-01-01 17:03:24.905 001 11593.58 266.83 56636.30 88888.00 2022-01-01 17:03:25.405 001 11593.67 266.86 56636.28 88888.00 2022-01-01 17:03:25.905 001 11593.65 266.83 56636.19 88888.00 2022-01-01 17:03:26.405 001 11593.60 266.85 56636.15 88888.00 2022-01-01 17:03:26.905 001 11593.73 266.85 56636.13 88888.00 2022-01-01 17:03:27.405 001 11593.65 266.87 56636.09 88888.00 2022-01-01 17:03:27.905 001 11593.74 266.93 56636.06 88888.00 2022-01-01 17:03:28.405 001 11593.79 266.92 56635.98 88888.00 2022-01-01 17:03:28.905 001 11593.78 266.93 56635.98 88888.00 2022-01-01 17:03:29.405 001 11594.07 266.87 56635.90 88888.00 2022-01-01 17:03:29.905 001 11594.09 266.88 56635.86 88888.00 2022-01-01 17:03:30.405 001 11594.15 266.93 56635.85 88888.00 2022-01-01 17:03:30.905 001 11594.15 266.94 56635.83 88888.00 2022-01-01 17:03:31.405 001 11594.16 266.96 56635.76 88888.00 2022-01-01 17:03:31.905 001 11594.28 266.99 56635.67 88888.00 2022-01-01 17:03:32.405 001 11594.18 266.94 56635.58 88888.00 2022-01-01 17:03:32.905 001 11594.31 266.96 56635.51 88888.00 2022-01-01 17:03:33.405 001 11594.34 266.98 56635.48 88888.00 2022-01-01 17:03:33.905 001 11594.34 266.98 56635.45 88888.00 2022-01-01 17:03:34.405 001 11594.45 266.96 56635.45 88888.00 2022-01-01 17:03:34.905 001 11594.32 266.98 56635.39 88888.00 2022-01-01 17:03:35.405 001 11594.37 266.98 56635.40 88888.00 2022-01-01 17:03:35.905 001 11594.35 266.89 56635.38 88888.00 2022-01-01 17:03:36.405 001 11594.38 267.00 56635.28 88888.00 2022-01-01 17:03:36.905 001 11594.48 267.01 56635.21 88888.00 2022-01-01 17:03:37.405 001 11594.57 267.03 56635.16 88888.00 2022-01-01 17:03:37.905 001 11594.72 267.07 56635.17 88888.00 2022-01-01 17:03:38.405 001 11594.72 267.10 56635.09 88888.00 2022-01-01 17:03:38.905 001 11594.75 267.20 56635.07 88888.00 2022-01-01 17:03:39.405 001 11594.84 267.20 56634.96 88888.00 2022-01-01 17:03:39.905 001 11594.79 267.22 56634.91 88888.00 2022-01-01 17:03:40.405 001 11594.94 267.23 56634.94 88888.00 2022-01-01 17:03:40.905 001 11594.92 267.20 56634.89 88888.00 2022-01-01 17:03:41.405 001 11594.97 267.17 56634.89 88888.00 2022-01-01 17:03:41.905 001 11595.10 267.16 56634.84 88888.00 2022-01-01 17:03:42.405 001 11595.03 267.16 56634.78 88888.00 2022-01-01 17:03:42.905 001 11595.12 267.20 56634.74 88888.00 2022-01-01 17:03:43.405 001 11595.11 267.23 56634.68 88888.00 2022-01-01 17:03:43.905 001 11595.14 267.26 56634.62 88888.00 2022-01-01 17:03:44.405 001 11595.17 267.22 56634.57 88888.00 2022-01-01 17:03:44.905 001 11595.18 267.28 56634.55 88888.00 2022-01-01 17:03:45.405 001 11595.35 267.28 56634.49 88888.00 2022-01-01 17:03:45.905 001 11595.32 267.29 56634.42 88888.00 2022-01-01 17:03:46.405 001 11595.34 267.29 56634.36 88888.00 2022-01-01 17:03:46.905 001 11595.38 267.20 56634.27 88888.00 2022-01-01 17:03:47.405 001 11595.18 267.25 56634.26 88888.00 2022-01-01 17:03:47.905 001 11595.24 267.25 56634.33 88888.00 2022-01-01 17:03:48.405 001 11595.27 267.27 56634.32 88888.00 2022-01-01 17:03:48.905 001 11595.32 267.34 56634.31 88888.00 2022-01-01 17:03:49.405 001 11595.39 267.30 56634.24 88888.00 2022-01-01 17:03:49.905 001 11595.39 267.33 56634.17 88888.00 2022-01-01 17:03:50.405 001 11595.60 267.36 56634.19 88888.00 2022-01-01 17:03:50.905 001 11595.60 267.29 56634.22 88888.00 2022-01-01 17:03:51.405 001 11595.68 267.33 56634.25 88888.00 2022-01-01 17:03:51.905 001 11595.76 267.35 56634.23 88888.00 2022-01-01 17:03:52.405 001 11595.76 267.37 56634.23 88888.00 2022-01-01 17:03:52.905 001 11595.92 267.34 56634.24 88888.00 2022-01-01 17:03:53.405 001 11595.85 267.43 56634.25 88888.00 2022-01-01 17:03:53.905 001 11595.95 267.56 56634.26 88888.00 2022-01-01 17:03:54.405 001 11595.99 267.49 56634.19 88888.00 2022-01-01 17:03:54.905 001 11596.02 267.47 56634.20 88888.00 2022-01-01 17:03:55.405 001 11596.11 267.48 56634.24 88888.00 2022-01-01 17:03:55.905 001 11596.04 267.49 56634.24 88888.00 2022-01-01 17:03:56.405 001 11596.18 267.47 56634.23 88888.00 2022-01-01 17:03:56.905 001 11596.24 267.47 56634.23 88888.00 2022-01-01 17:03:57.405 001 11596.24 267.53 56634.27 88888.00 2022-01-01 17:03:57.905 001 11596.37 267.56 56634.32 88888.00 2022-01-01 17:03:58.405 001 11596.30 267.55 56634.37 88888.00 2022-01-01 17:03:58.905 001 11596.43 267.58 56634.35 88888.00 2022-01-01 17:03:59.405 001 11596.53 267.64 56634.37 88888.00 2022-01-01 17:03:59.905 001 11596.53 267.69 56634.38 88888.00 2022-01-01 17:04:00.905 001 11596.49 267.75 56634.39 88888.00 2022-01-01 17:04:01.405 001 11596.59 267.84 56634.38 88888.00 2022-01-01 17:04:01.905 001 11596.56 267.82 56634.42 88888.00 2022-01-01 17:04:02.405 001 11596.61 267.76 56634.45 88888.00 2022-01-01 17:04:02.905 001 11596.85 267.75 56634.46 88888.00 2022-01-01 17:04:03.405 001 11596.84 267.78 56634.49 88888.00 2022-01-01 17:04:03.905 001 11596.94 267.80 56634.49 88888.00 2022-01-01 17:04:04.405 001 11596.94 267.82 56634.52 88888.00 2022-01-01 17:04:04.905 001 11596.96 267.95 56634.58 88888.00 2022-01-01 17:04:05.405 001 11597.05 267.95 56634.55 88888.00 2022-01-01 17:04:05.905 001 11596.99 267.98 56634.57 88888.00 2022-01-01 17:04:06.405 001 11597.08 268.04 56634.55 88888.00 2022-01-01 17:04:06.905 001 11597.05 268.05 56634.50 88888.00 2022-01-01 17:04:07.405 001 11597.10 268.08 56634.54 88888.00 2022-01-01 17:04:07.905 001 11597.19 268.03 56634.57 88888.00 2022-01-01 17:04:08.405 001 11597.09 268.08 56634.55 88888.00 2022-01-01 17:04:08.905 001 11597.21 268.05 56634.50 88888.00 2022-01-01 17:04:09.405 001 11597.17 268.00 56634.51 88888.00 2022-01-01 17:04:09.905 001 11597.30 267.98 56634.54 88888.00 2022-01-01 17:04:10.405 001 11597.28 267.91 56634.54 88888.00 2022-01-01 17:04:10.905 001 11597.24 267.94 56634.57 88888.00 2022-01-01 17:04:11.405 001 11597.36 267.91 56634.58 88888.00 2022-01-01 17:04:11.905 001 11597.19 267.85 56634.55 88888.00 2022-01-01 17:04:12.405 001 11597.12 267.88 56634.49 88888.00 2022-01-01 17:04:12.905 001 11597.13 267.85 56634.44 88888.00 2022-01-01 17:04:13.405 001 11597.10 267.90 56634.43 88888.00 2022-01-01 17:04:13.905 001 11597.33 267.83 56634.45 88888.00 2022-01-01 17:04:14.405 001 11597.26 267.87 56634.42 88888.00 2022-01-01 17:04:14.905 001 11597.29 267.92 56634.36 88888.00 2022-01-01 17:04:15.405 001 11597.24 267.83 56634.38 88888.00 2022-01-01 17:04:15.905 001 11597.15 267.82 56634.37 88888.00 2022-01-01 17:04:16.405 001 11597.24 267.82 56634.32 88888.00 2022-01-01 17:04:16.905 001 11597.15 267.87 56634.29 88888.00 2022-01-01 17:04:17.405 001 11597.33 267.90 56634.31 88888.00 2022-01-01 17:04:17.905 001 11597.34 267.83 56634.30 88888.00 2022-01-01 17:04:18.405 001 11597.38 267.92 56634.26 88888.00 2022-01-01 17:04:18.905 001 11597.46 267.89 56634.20 88888.00 2022-01-01 17:04:19.405 001 11597.36 267.88 56634.16 88888.00 2022-01-01 17:04:19.905 001 11597.47 267.91 56634.05 88888.00 2022-01-01 17:04:20.405 001 11597.46 267.84 56634.07 88888.00 2022-01-01 17:04:20.905 001 11597.48 267.85 56634.07 88888.00 2022-01-01 17:04:21.405 001 11597.58 267.85 56634.03 88888.00 2022-01-01 17:04:21.905 001 11597.50 267.85 56633.98 88888.00 2022-01-01 17:04:22.405 001 11597.60 267.85 56633.95 88888.00 2022-01-01 17:04:22.905 001 11597.63 267.80 56633.87 88888.00 2022-01-01 17:04:23.405 001 11597.65 267.85 56633.84 88888.00 2022-01-01 17:04:23.905 001 11597.69 267.87 56633.82 88888.00 2022-01-01 17:04:24.405 001 11597.62 267.91 56633.85 88888.00 2022-01-01 17:04:24.905 001 11597.81 267.96 56633.87 88888.00 2022-01-01 17:04:25.405 001 11597.70 267.91 56633.85 88888.00 2022-01-01 17:04:25.905 001 11597.83 267.94 56633.82 88888.00 2022-01-01 17:04:26.405 001 11597.85 267.92 56633.85 88888.00 2022-01-01 17:04:26.905 001 11597.83 268.08 56633.84 88888.00 2022-01-01 17:04:27.405 001 11597.97 268.12 56633.72 88888.00 2022-01-01 17:04:27.905 001 11597.93 268.08 56633.75 88888.00 2022-01-01 17:04:28.405 001 11598.02 268.05 56633.75 88888.00 2022-01-01 17:04:28.905 001 11598.09 268.04 56633.77 88888.00 2022-01-01 17:04:29.405 001 11598.02 268.05 56633.79 88888.00 2022-01-01 17:04:29.905 001 11598.09 268.05 56633.80 88888.00 2022-01-01 17:04:30.405 001 11597.91 268.09 56633.78 88888.00 2022-01-01 17:04:30.905 001 11597.97 268.16 56633.82 88888.00 2022-01-01 17:04:31.405 001 11598.00 268.10 56633.82 88888.00 2022-01-01 17:04:31.905 001 11598.02 268.12 56633.84 88888.00 2022-01-01 17:04:32.405 001 11598.19 268.15 56633.80 88888.00 2022-01-01 17:04:32.905 001 11598.16 268.15 56633.78 88888.00 2022-01-01 17:04:33.405 001 11598.24 268.21 56633.85 88888.00 2022-01-01 17:04:33.905 001 11598.20 268.18 56633.85 88888.00 2022-01-01 17:04:34.405 001 11598.25 268.21 56633.85 88888.00 2022-01-01 17:04:34.905 001 11598.32 268.16 56633.78 88888.00 2022-01-01 17:04:35.405 001 11598.24 268.18 56633.80 88888.00 2022-01-01 17:04:35.906 001 11598.32 268.18 56633.73 88888.00 2022-01-01 17:04:36.406 001 11598.31 268.15 56633.68 88888.00 2022-01-01 17:04:36.906 001 11598.32 268.16 56633.62 88888.00 2022-01-01 17:04:37.406 001 11598.40 268.15 56633.59 88888.00 2022-01-01 17:04:37.906 001 11598.34 268.17 56633.53 88888.00 2022-01-01 17:04:38.406 001 11598.42 268.19 56633.48 88888.00 2022-01-01 17:04:38.906 001 11598.33 268.15 56633.45 88888.00 2022-01-01 17:04:39.406 001 11598.32 268.14 56633.47 88888.00 2022-01-01 17:04:39.906 001 11598.37 268.11 56633.43 88888.00 2022-01-01 17:04:40.406 001 11598.27 268.02 56633.39 88888.00 2022-01-01 17:04:40.906 001 11598.34 267.97 56633.37 88888.00 2022-01-01 17:04:41.406 001 11598.30 267.94 56633.33 88888.00 2022-01-01 17:04:41.906 001 11598.28 267.95 56633.29 88888.00 2022-01-01 17:04:42.406 001 11598.27 267.94 56633.29 88888.00 2022-01-01 17:04:42.906 001 11598.16 267.98 56633.27 88888.00 2022-01-01 17:04:43.406 001 11598.11 267.96 56633.22 88888.00 2022-01-01 17:04:44.406 001 11598.02 267.98 56633.22 88888.00 2022-01-01 17:04:44.906 001 11598.02 267.97 56633.20 88888.00 2022-01-01 17:04:45.406 001 11597.96 267.92 56633.20 88888.00 2022-01-01 17:04:45.906 001 11598.06 267.87 56633.21 88888.00 2022-01-01 17:04:46.406 001 11597.97 267.87 56633.20 88888.00 2022-01-01 17:04:46.906 001 11597.97 267.90 56633.24 88888.00 2022-01-01 17:04:47.406 001 11597.95 267.87 56633.23 88888.00 2022-01-01 17:04:47.906 001 11597.90 267.87 56633.26 88888.00 2022-01-01 17:04:48.406 001 11597.99 267.90 56633.20 88888.00 2022-01-01 17:04:48.906 001 11597.92 267.88 56633.20 88888.00 2022-01-01 17:04:49.406 001 11598.03 267.89 56633.23 88888.00 2022-01-01 17:04:49.906 001 11598.00 267.85 56633.26 88888.00 2022-01-01 17:04:50.406 001 11598.05 267.92 56633.29 88888.00 2022-01-01 17:04:50.906 001 11598.23 267.95 56633.29 88888.00 2022-01-01 17:04:51.406 001 11598.19 267.94 56633.26 88888.00 2022-01-01 17:04:51.906 001 11598.26 267.96 56633.29 88888.00 2022-01-01 17:04:52.406 001 11598.11 267.96 56633.36 88888.00 2022-01-01 17:04:52.906 001 11598.14 268.00 56633.37 88888.00 2022-01-01 17:04:53.406 001 11598.24 268.00 56633.36 88888.00 2022-01-01 17:04:54.406 001 11598.30 268.01 56633.49 88888.00 2022-01-01 17:04:54.906 001 11598.30 268.01 56633.56 88888.00 2022-01-01 17:04:55.406 001 11598.30 268.04 56633.61 88888.00 2022-01-01 17:04:55.906 001 11598.42 268.00 56633.63 88888.00 2022-01-01 17:04:56.406 001 11598.39 267.96 56633.62 88888.00 2022-01-01 17:04:56.906 001 11598.51 268.01 56633.63 88888.00 2022-01-01 17:04:57.406 001 11598.61 268.00 56633.71 88888.00 2022-01-01 17:04:57.906 001 11598.70 268.02 56633.77 88888.00 2022-01-01 17:04:58.406 001 11598.76 268.03 56633.80 88888.00 2022-01-01 17:04:58.906 001 11598.72 267.98 56633.85 88888.00 2022-01-01 17:04:59.406 001 11598.85 267.96 56633.87 88888.00 2022-01-01 17:04:59.906 001 11598.79 267.92 56633.87 88888.00 2022-01-01 17:05:00.406 001 11598.86 267.97 56633.87 88888.00 2022-01-01 17:05:00.906 001 11598.93 268.01 56633.88 88888.00 2022-01-01 17:05:01.406 001 11598.86 268.02 56633.94 88888.00 2022-01-01 17:05:01.906 001 11599.00 268.00 56633.98 88888.00 2022-01-01 17:05:02.406 001 11598.97 267.96 56633.93 88888.00 2022-01-01 17:05:02.906 001 11599.02 268.00 56633.94 88888.00 2022-01-01 17:05:03.406 001 11599.09 267.95 56633.95 88888.00 2022-01-01 17:05:03.906 001 11599.01 267.95 56633.99 88888.00 2022-01-01 17:05:04.406 001 11599.11 267.96 56634.04 88888.00 2022-01-01 17:05:04.906 001 11599.08 267.95 56633.99 88888.00 2022-01-01 17:05:05.406 001 11599.10 267.92 56634.01 88888.00 2022-01-01 17:05:05.906 001 11599.10 267.91 56634.05 88888.00 2022-01-01 17:05:06.406 001 11599.11 267.92 56634.04 88888.00 2022-01-01 17:05:06.906 001 11599.18 267.94 56633.98 88888.00 2022-01-01 17:05:07.406 001 11599.07 267.94 56634.00 88888.00 2022-01-01 17:05:07.906 001 11599.15 267.89 56633.99 88888.00 2022-01-01 17:05:08.406 001 11599.17 267.87 56633.99 88888.00 2022-01-01 17:05:08.906 001 11599.11 267.90 56633.95 88888.00 2022-01-01 17:05:09.406 001 11599.18 267.89 56633.98 88888.00 2022-01-01 17:05:09.906 001 11599.10 267.87 56633.98 88888.00 2022-01-01 17:05:10.406 001 11599.09 267.89 56634.00 88888.00 2022-01-01 17:05:10.906 001 11599.14 267.80 56633.98 88888.00 2022-01-01 17:05:11.406 001 11599.13 267.77 56634.01 88888.00 2022-01-01 17:05:11.906 001 11599.21 267.80 56634.04 88888.00 2022-01-01 17:05:12.406 001 11599.13 267.78 56634.10 88888.00 2022-01-01 17:05:12.906 001 11599.15 267.81 56634.14 88888.00 2022-01-01 17:05:13.406 001 11599.16 267.82 56634.17 88888.00 2022-01-01 17:05:13.906 001 11599.01 267.89 56634.27 88888.00 2022-01-01 17:05:14.406 001 11599.07 267.87 56634.31 88888.00 2022-01-01 17:05:14.906 001 11599.01 267.85 56634.36 88888.00 2022-01-01 17:05:15.406 001 11599.23 267.89 56634.46 88888.00 2022-01-01 17:05:15.906 001 11599.23 267.81 56634.45 88888.00 2022-01-01 17:05:16.406 001 11599.11 267.82 56634.55 88888.00 2022-01-01 17:05:16.906 001 11599.14 267.91 56634.61 88888.00 2022-01-01 17:05:17.406 001 11599.08 267.89 56634.67 88888.00 2022-01-01 17:05:17.906 001 11599.16 267.92 56634.74 88888.00 2022-01-01 17:05:18.406 001 11599.17 267.91 56634.75 88888.00 2022-01-01 17:05:18.906 001 11599.21 267.97 56634.88 88888.00 2022-01-01 17:05:19.406 001 11599.30 268.00 56634.90 88888.00 2022-01-01 17:05:19.906 001 11599.25 267.98 56634.87 88888.00 2022-01-01 17:05:20.406 001 11599.36 268.00 56634.94 88888.00 2022-01-01 17:05:20.906 001 11599.38 267.98 56635.00 88888.00 2022-01-01 17:05:21.406 001 11599.50 268.01 56635.03 88888.00 2022-01-01 17:05:21.906 001 11599.64 268.03 56635.04 88888.00 2022-01-01 17:05:22.406 001 11599.62 268.07 56635.12 88888.00 2022-01-01 17:05:22.906 001 11599.69 268.05 56635.20 88888.00 2022-01-01 17:05:23.406 001 11599.56 268.02 56635.22 88888.00 2022-01-01 17:05:23.906 001 11599.53 268.10 56635.25 88888.00 2022-01-01 17:05:24.406 001 11599.57 268.04 56635.23 88888.00 2022-01-01 17:05:24.906 001 11599.50 267.97 56635.33 88888.00 2022-01-01 17:05:25.406 001 11599.62 267.96 56635.35 88888.00 2022-01-01 17:05:25.906 001 11599.58 267.97 56635.35 88888.00 2022-01-01 17:05:26.406 001 11599.59 267.98 56635.40 88888.00 2022-01-01 17:05:26.906 001 11599.62 268.05 56635.41 88888.00 2022-01-01 17:05:27.406 001 11599.52 268.03 56635.40 88888.00 2022-01-01 17:05:27.906 001 11599.57 268.09 56635.40 88888.00 2022-01-01 17:05:28.406 001 11599.52 268.09 56635.49 88888.00 2022-01-01 17:05:28.906 001 11599.58 268.08 56635.53 88888.00 2022-01-01 17:05:29.406 001 11599.65 268.05 56635.48 88888.00 2022-01-01 17:05:29.906 001 11599.44 268.09 56635.46 88888.00 2022-01-01 17:05:30.406 001 11599.48 268.09 56635.47 88888.00 2022-01-01 17:05:30.906 001 11599.52 268.07 56635.44 88888.00 2022-01-01 17:05:31.406 001 11599.55 268.09 56635.48 88888.00 2022-01-01 17:05:31.906 001 11599.58 268.03 56635.47 88888.00 2022-01-01 17:05:32.406 001 11599.52 268.01 56635.48 88888.00 2022-01-01 17:05:32.906 001 11599.56 267.98 56635.49 88888.00 2022-01-01 17:05:33.406 001 11599.29 267.95 56635.51 88888.00 2022-01-01 17:05:33.906 001 11599.32 267.96 56635.55 88888.00 2022-01-01 17:05:34.406 001 11599.39 267.95 56635.58 88888.00 2022-01-01 17:05:34.906 001 11599.28 267.94 56635.54 88888.00 2022-01-01 17:05:35.406 001 11599.25 267.96 56635.52 88888.00 2022-01-01 17:05:35.906 001 11599.17 267.91 56635.49 88888.00 2022-01-01 17:05:36.406 001 11599.17 267.90 56635.48 88888.00 2022-01-01 17:05:36.906 001 11599.20 267.91 56635.46 88888.00 2022-01-01 17:05:37.406 001 11599.11 267.95 56635.46 88888.00 2022-01-01 17:05:37.906 001 11599.16 267.95 56635.44 88888.00 2022-01-01 17:05:38.406 001 11599.13 267.87 56635.41 88888.00 2022-01-01 17:05:38.906 001 11599.20 267.88 56635.45 88888.00 2022-01-01 17:05:39.406 001 11599.23 267.85 56635.48 88888.00 2022-01-01 17:05:39.906 001 11599.32 267.85 56635.47 88888.00 2022-01-01 17:05:40.406 001 11599.46 267.81 56635.41 88888.00 2022-01-01 17:05:40.906 001 11599.42 267.81 56635.40 88888.00 2022-01-01 17:05:41.406 001 11599.46 267.82 56635.44 88888.00 2022-01-01 17:05:41.906 001 11599.45 267.80 56635.42 88888.00 2022-01-01 17:05:42.406 001 11599.48 267.75 56635.36 88888.00 2022-01-01 17:05:42.906 001 11599.59 267.71 56635.38 88888.00 2022-01-01 17:05:43.406 001 11599.58 267.66 56635.40 88888.00 2022-01-01 17:05:43.906 001 11599.70 267.70 56635.40 88888.00 2022-01-01 17:05:44.406 001 11599.58 267.75 56635.40 88888.00 2022-01-01 17:05:44.906 001 11599.64 267.80 56635.42 88888.00 2022-01-01 17:05:45.406 001 11599.83 267.76 56635.40 88888.00 2022-01-01 17:05:45.906 001 11599.77 267.68 56635.40 88888.00 2022-01-01 17:05:46.406 001 11599.86 267.64 56635.45 88888.00 2022-01-01 17:05:46.906 001 11599.90 267.62 56635.46 88888.00 2022-01-01 17:05:47.406 001 11599.90 267.63 56635.45 88888.00 2022-01-01 17:05:47.906 001 11599.94 267.56 56635.38 88888.00 2022-01-01 17:05:48.406 001 11599.84 267.60 56635.39 88888.00 2022-01-01 17:05:48.906 001 11600.02 267.63 56635.47 88888.00 2022-01-01 17:05:49.406 001 11599.98 267.57 56635.45 88888.00 2022-01-01 17:05:49.906 001 11600.04 267.53 56635.42 88888.00 2022-01-01 17:05:50.406 001 11600.12 267.50 56635.41 88888.00 2022-01-01 17:05:50.906 001 11600.05 267.50 56635.41 88888.00 2022-01-01 17:05:51.406 001 11600.12 267.51 56635.45 88888.00 2022-01-01 17:05:51.906 001 11599.94 267.42 56635.44 88888.00 2022-01-01 17:05:52.406 001 11599.88 267.42 56635.44 88888.00 2022-01-01 17:05:52.906 001 11599.97 267.46 56635.49 88888.00 2022-01-01 17:05:53.406 001 11599.90 267.39 56635.45 88888.00 2022-01-01 17:05:53.906 001 11599.97 267.33 56635.51 88888.00 2022-01-01 17:05:54.406 001 11599.92 267.33 56635.52 88888.00 2022-01-01 17:05:54.906 001 11599.88 267.33 56635.55 88888.00 2022-01-01 17:05:55.406 001 11599.90 267.23 56635.54 88888.00 2022-01-01 17:05:55.906 001 11599.74 267.23 56635.51 88888.00 2022-01-01 17:05:56.406 001 11599.83 267.23 56635.59 88888.00 2022-01-01 17:05:56.906 001 11599.84 267.22 56635.65 88888.00 2022-01-01 17:05:57.406 001 11599.90 267.23 56635.66 88888.00 2022-01-01 17:05:57.906 001 11599.92 267.27 56635.66 88888.00 2022-01-01 17:05:58.406 001 11599.79 267.28 56635.67 88888.00 2022-01-01 17:05:58.906 001 11599.85 267.25 56635.66 88888.00 2022-01-01 17:05:59.406 001 11599.78 267.21 56635.68 88888.00 2022-01-01 17:05:59.906 001 11599.64 267.23 56635.72 88888.00 2022-01-01 17:06:00.406 001 11599.66 267.20 56635.71 88888.00 2022-01-01 17:06:00.906 001 11599.52 267.22 56635.70 88888.00 2022-01-01 17:06:01.406 001 11599.60 267.19 56635.74 88888.00 2022-01-01 17:06:01.906 001 11599.63 267.15 56635.78 88888.00 2022-01-01 17:06:02.406 001 11599.60 267.16 56635.80 88888.00 2022-01-01 17:06:02.906 001 11599.64 267.10 56635.83 88888.00 2022-01-01 17:06:03.406 001 11599.53 267.08 56635.86 88888.00 2022-01-01 17:06:03.906 001 11599.50 267.08 56635.86 88888.00 2022-01-01 17:06:04.406 001 11599.37 267.07 56635.87 88888.00 2022-01-01 17:06:04.906 001 11599.45 267.10 56635.86 88888.00 2022-01-01 17:06:05.406 001 11599.48 267.09 56635.86 88888.00 2022-01-01 17:06:05.906 001 11599.36 267.09 56635.87 88888.00 2022-01-01 17:06:06.406 001 11599.45 267.03 56635.90 88888.00 2022-01-01 17:06:06.906 001 11599.37 267.01 56635.92 88888.00 2022-01-01 17:06:07.406 001 11599.37 266.99 56635.92 88888.00 2022-01-01 17:06:07.906 001 11599.36 266.95 56635.89 88888.00 2022-01-01 17:06:08.406 001 11599.25 266.96 56635.90 88888.00 2022-01-01 17:06:08.906 001 11599.34 266.96 56635.86 88888.00 2022-01-01 17:06:09.406 001 11599.29 266.89 56635.81 88888.00 2022-01-01 17:06:09.906 001 11599.27 266.92 56635.80 88888.00 2022-01-01 17:06:10.406 001 11599.29 266.94 56635.77 88888.00 2022-01-01 17:06:10.906 001 11599.15 266.95 56635.78 88888.00 2022-01-01 17:06:11.406 001 11599.23 266.93 56635.77 88888.00 2022-01-01 17:06:11.906 001 11599.08 266.91 56635.76 88888.00 2022-01-01 17:06:12.406 001 11599.11 267.01 56635.71 88888.00 2022-01-01 17:06:12.906 001 11599.11 267.02 56635.76 88888.00 2022-01-01 17:06:13.406 001 11599.01 266.96 56635.77 88888.00 2022-01-01 17:06:13.906 001 11599.07 266.87 56635.74 88888.00 2022-01-01 17:06:14.406 001 11598.95 266.83 56635.72 88888.00 2022-01-01 17:06:14.906 001 11599.00 266.89 56635.76 88888.00 2022-01-01 17:06:15.906 001 11598.81 266.86 56635.76 88888.00 2022-01-01 17:06:16.406 001 11598.86 266.79 56635.73 88888.00 2022-01-01 17:06:16.906 001 11598.81 266.73 56635.66 88888.00 2022-01-01 17:06:17.406 001 11598.77 266.78 56635.60 88888.00 2022-01-01 17:06:17.906 001 11598.76 266.75 56635.60 88888.00 2022-01-01 17:06:18.406 001 11598.66 266.74 56635.66 88888.00 2022-01-01 17:06:18.906 001 11598.59 266.73 56635.72 88888.00 2022-01-01 17:06:19.406 001 11598.39 266.69 56635.76 88888.00 2022-01-01 17:06:19.906 001 11598.37 266.76 56635.73 88888.00 2022-01-01 17:06:20.406 001 11598.32 266.72 56635.71 88888.00 2022-01-01 17:06:20.906 001 11598.26 266.76 56635.77 88888.00 2022-01-01 17:06:21.406 001 11598.31 266.76 56635.79 88888.00 2022-01-01 17:06:21.906 001 11598.14 266.73 56635.74 88888.00 2022-01-01 17:06:22.406 001 11598.14 266.76 56635.74 88888.00 2022-01-01 17:06:22.906 001 11598.11 266.78 56635.78 88888.00 2022-01-01 17:06:23.406 001 11598.05 266.85 56635.77 88888.00 2022-01-01 17:06:23.906 001 11598.18 266.76 56635.78 88888.00 2022-01-01 17:06:24.406 001 11598.16 266.72 56635.78 88888.00 2022-01-01 17:06:24.906 001 11598.17 266.78 56635.81 88888.00 2022-01-01 17:06:25.906 001 11597.97 266.79 56635.90 88888.00 2022-01-01 17:06:26.406 001 11598.03 266.79 56635.92 88888.00 2022-01-01 17:06:26.906 001 11597.90 266.80 56635.96 88888.00 2022-01-01 17:06:27.406 001 11597.95 266.85 56636.02 88888.00 2022-01-01 17:06:27.906 001 11597.95 266.79 56635.99 88888.00 2022-01-01 17:06:28.406 001 11597.89 266.81 56636.06 88888.00 2022-01-01 17:06:28.906 001 11597.92 266.85 56636.13 88888.00 2022-01-01 17:06:29.406 001 11597.74 266.87 56636.13 88888.00 2022-01-01 17:06:29.906 001 11597.74 266.91 56636.25 88888.00 2022-01-01 17:06:30.406 001 11597.69 266.91 56636.26 88888.00 2022-01-01 17:06:30.906 001 11597.65 266.96 56636.35 88888.00 2022-01-01 17:06:31.406 001 11597.68 266.96 56636.42 88888.00 2022-01-01 17:06:31.906 001 11597.58 266.94 56636.41 88888.00 2022-01-01 17:06:32.406 001 11597.60 266.95 56636.49 88888.00 2022-01-01 17:06:32.906 001 11597.60 266.96 56636.57 88888.00 2022-01-01 17:06:33.406 001 11597.47 266.98 56636.58 88888.00 2022-01-01 17:06:33.906 001 11597.48 266.98 56636.68 88888.00 2022-01-01 17:06:34.406 001 11597.33 266.99 56636.77 88888.00 2022-01-01 17:06:34.906 001 11597.36 267.01 56636.82 88888.00 2022-01-01 17:06:35.907 001 11597.26 266.99 56636.88 88888.00 2022-01-01 17:06:36.407 001 11597.27 266.98 56636.95 88888.00 2022-01-01 17:06:36.907 001 11597.10 266.95 56636.99 88888.00 2022-01-01 17:06:37.407 001 11597.14 267.02 56637.06 88888.00 2022-01-01 17:06:37.907 001 11596.92 267.05 56637.09 88888.00 2022-01-01 17:06:38.407 001 11596.80 267.07 56637.11 88888.00 2022-01-01 17:06:38.907 001 11596.84 267.01 56637.16 88888.00 2022-01-01 17:06:39.407 001 11596.71 266.96 56637.21 88888.00 2022-01-01 17:06:39.907 001 11596.74 267.05 56637.22 88888.00 2022-01-01 17:06:40.407 001 11596.74 266.99 56637.22 88888.00 2022-01-01 17:06:40.907 001 11596.71 267.06 56637.24 88888.00 2022-01-01 17:06:41.407 001 11596.71 267.05 56637.24 88888.00 2022-01-01 17:06:41.907 001 11596.61 266.98 56637.28 88888.00 2022-01-01 17:06:42.407 001 11596.63 266.98 56637.38 88888.00 2022-01-01 17:06:42.907 001 11596.61 266.93 56637.43 88888.00 2022-01-01 17:06:43.407 001 11596.50 266.93 56637.51 88888.00 2022-01-01 17:06:43.907 001 11596.56 266.89 56637.53 88888.00 2022-01-01 17:06:44.407 001 11596.36 266.87 56637.58 88888.00 2022-01-01 17:06:44.907 001 11596.32 266.88 56637.66 88888.00 2022-01-01 17:06:45.407 001 11596.26 266.85 56637.69 88888.00 2022-01-01 17:06:45.907 001 11596.21 266.86 56637.77 88888.00 2022-01-01 17:06:46.407 001 11596.17 266.81 56637.82 88888.00 2022-01-01 17:06:46.907 001 11596.03 266.83 56637.86 88888.00 2022-01-01 17:06:47.407 001 11596.05 266.83 56637.92 88888.00 2022-01-01 17:06:47.907 001 11596.04 266.76 56637.98 88888.00 2022-01-01 17:06:48.407 001 11595.97 266.75 56638.05 88888.00 2022-01-01 17:06:48.907 001 11595.96 266.75 56638.12 88888.00 2022-01-01 17:06:49.407 001 11595.88 266.81 56638.16 88888.00 2022-01-01 17:06:49.907 001 11595.91 266.88 56638.09 88888.00 2022-01-01 17:06:50.407 001 11595.68 266.82 56638.17 88888.00 2022-01-01 17:06:50.907 001 11595.57 266.81 56638.22 88888.00 2022-01-01 17:06:51.407 001 11595.67 266.78 56638.31 88888.00 2022-01-01 17:06:51.907 001 11595.57 266.85 56638.35 88888.00 2022-01-01 17:06:52.407 001 11595.76 266.85 56638.35 88888.00 2022-01-01 17:06:52.907 001 11595.75 266.78 56638.34 88888.00 2022-01-01 17:06:53.907 001 11595.75 266.80 56638.43 88888.00 2022-01-01 17:06:54.407 001 11595.71 266.79 56638.47 88888.00 2022-01-01 17:06:54.907 001 11595.78 266.82 56638.49 88888.00 2022-01-01 17:06:55.407 001 11595.63 266.79 56638.53 88888.00 2022-01-01 17:06:55.907 001 11595.63 266.80 56638.54 88888.00 2022-01-01 17:06:56.407 001 11595.59 266.78 56638.52 88888.00 2022-01-01 17:06:56.907 001 11595.47 266.75 56638.54 88888.00 2022-01-01 17:06:57.407 001 11595.57 266.78 56638.62 88888.00 2022-01-01 17:06:57.907 001 11595.47 266.74 56638.63 88888.00 2022-01-01 17:06:58.407 001 11595.42 266.69 56638.72 88888.00 2022-01-01 17:06:58.907 001 11595.52 266.65 56638.68 88888.00 2022-01-01 17:06:59.407 001 11595.50 266.71 56638.69 88888.00 2022-01-01 17:06:59.907 001 11595.60 266.72 56638.66 88888.00 2022-01-01 17:07:00.407 001 11595.54 266.62 56638.67 88888.00 2022-01-01 17:07:00.907 001 11595.61 266.65 56638.70 88888.00 2022-01-01 17:07:01.407 001 11595.62 266.61 56638.70 88888.00 2022-01-01 17:07:01.907 001 11595.49 266.60 56638.75 88888.00 2022-01-01 17:07:02.407 001 11595.47 266.59 56638.80 88888.00 2022-01-01 17:07:02.907 001 11595.29 266.60 56638.86 88888.00 2022-01-01 17:07:03.407 001 11595.33 266.61 56638.84 88888.00 2022-01-01 17:07:03.907 001 11595.29 266.51 56638.81 88888.00 2022-01-01 17:07:04.407 001 11595.24 266.53 56638.85 88888.00 2022-01-01 17:07:04.907 001 11595.28 266.49 56638.93 88888.00 2022-01-01 17:07:05.407 001 11595.17 266.46 56638.98 88888.00 2022-01-01 17:07:05.907 001 11595.21 266.47 56638.99 88888.00 2022-01-01 17:07:06.407 001 11595.26 266.44 56639.00 88888.00 2022-01-01 17:07:06.907 001 11595.13 266.44 56639.06 88888.00 2022-01-01 17:07:07.407 001 11595.20 266.44 56639.10 88888.00 2022-01-01 17:07:07.907 001 11595.14 266.39 56639.08 88888.00 2022-01-01 17:07:08.407 001 11595.26 266.40 56639.06 88888.00 2022-01-01 17:07:08.907 001 11595.25 266.38 56639.11 88888.00 2022-01-01 17:07:09.407 001 11595.17 266.39 56639.18 88888.00 2022-01-01 17:07:09.907 001 11595.21 266.35 56639.21 88888.00 2022-01-01 17:07:10.407 001 11595.10 266.32 56639.26 88888.00 2022-01-01 17:07:10.907 001 11595.10 266.31 56639.32 88888.00 2022-01-01 17:07:11.407 001 11595.06 266.20 56639.31 88888.00 2022-01-01 17:07:11.907 001 11595.03 266.23 56639.40 88888.00 2022-01-01 17:07:12.407 001 11595.04 266.25 56639.39 88888.00 2022-01-01 17:07:12.907 001 11594.97 266.24 56639.33 88888.00 2022-01-01 17:07:13.407 001 11594.93 266.26 56639.38 88888.00 2022-01-01 17:07:13.907 001 11594.94 266.28 56639.38 88888.00 2022-01-01 17:07:14.407 001 11594.90 266.32 56639.37 88888.00 2022-01-01 17:07:14.907 001 11594.97 266.30 56639.38 88888.00 2022-01-01 17:07:15.407 001 11594.85 266.19 56639.40 88888.00 2022-01-01 17:07:15.907 001 11594.87 266.21 56639.40 88888.00 2022-01-01 17:07:16.407 001 11594.85 266.23 56639.37 88888.00 2022-01-01 17:07:16.907 001 11594.80 266.24 56639.33 88888.00 2022-01-01 17:07:17.407 001 11594.86 266.24 56639.30 88888.00 2022-01-01 17:07:17.907 001 11594.77 266.18 56639.33 88888.00 2022-01-01 17:07:18.407 001 11594.84 266.14 56639.33 88888.00 2022-01-01 17:07:18.907 001 11594.79 266.08 56639.27 88888.00 2022-01-01 17:07:19.407 001 11594.73 266.11 56639.23 88888.00 2022-01-01 17:07:19.907 001 11594.82 266.05 56639.21 88888.00 2022-01-01 17:07:20.407 001 11594.75 266.06 56639.24 88888.00 2022-01-01 17:07:20.907 001 11594.79 266.05 56639.19 88888.00 2022-01-01 17:07:21.407 001 11594.75 266.04 56639.14 88888.00 2022-01-01 17:07:21.907 001 11594.72 266.05 56639.12 88888.00 2022-01-01 17:07:22.407 001 11594.73 266.04 56639.12 88888.00 2022-01-01 17:07:22.907 001 11594.52 266.05 56639.15 88888.00 2022-01-01 17:07:23.407 001 11594.55 266.03 56639.15 88888.00 2022-01-01 17:07:23.907 001 11594.57 265.97 56639.14 88888.00 2022-01-01 17:07:24.407 001 11594.63 265.99 56639.17 88888.00 2022-01-01 17:07:24.907 001 11594.71 265.93 56639.15 88888.00 2022-01-01 17:07:25.407 001 11594.64 265.93 56639.12 88888.00 2022-01-01 17:07:25.907 001 11594.65 265.93 56639.10 88888.00 2022-01-01 17:07:26.407 001 11594.59 265.89 56639.01 88888.00 2022-01-01 17:07:27.407 001 11594.63 265.84 56638.99 88888.00 2022-01-01 17:07:27.907 001 11594.46 265.85 56638.99 88888.00 2022-01-01 17:07:28.407 001 11594.42 265.90 56638.98 88888.00 2022-01-01 17:07:28.907 001 11594.46 265.86 56638.97 88888.00 2022-01-01 17:07:29.407 001 11594.52 265.87 56639.08 88888.00 2022-01-01 17:07:29.907 001 11594.58 265.84 56639.13 88888.00 2022-01-01 17:07:30.407 001 11594.45 265.91 56639.08 88888.00 2022-01-01 17:07:30.907 001 11594.55 265.90 56639.08 88888.00 2022-01-01 17:07:31.407 001 11594.48 265.84 56639.18 88888.00 2022-01-01 17:07:31.907 001 11594.44 265.85 56639.25 88888.00 2022-01-01 17:07:32.407 001 11594.43 265.87 56639.21 88888.00 2022-01-01 17:07:32.907 001 11594.24 265.93 56639.27 88888.00 2022-01-01 17:07:33.407 001 11594.34 265.98 56639.30 88888.00 2022-01-01 17:07:33.907 001 11594.42 265.96 56639.34 88888.00 2022-01-01 17:07:34.407 001 11594.50 266.04 56639.39 88888.00 2022-01-01 17:07:34.907 001 11594.53 265.96 56639.34 88888.00 2022-01-01 17:07:35.407 001 11594.49 266.03 56639.32 88888.00 2022-01-01 17:07:35.907 001 11594.56 266.11 56639.38 88888.00 2022-01-01 17:07:36.407 001 11594.36 266.06 56639.50 88888.00 2022-01-01 17:07:37.407 001 11594.34 266.13 56639.51 88888.00 2022-01-01 17:07:37.907 001 11594.28 266.14 56639.57 88888.00 2022-01-01 17:07:38.407 001 11594.37 266.18 56639.62 88888.00 2022-01-01 17:07:38.907 001 11594.32 266.17 56639.62 88888.00 2022-01-01 17:07:39.407 001 11594.31 266.21 56639.59 88888.00 2022-01-01 17:07:39.907 001 11594.43 266.26 56639.57 88888.00 2022-01-01 17:07:40.407 001 11594.44 266.25 56639.58 88888.00 2022-01-01 17:07:40.907 001 11594.59 266.23 56639.62 88888.00 2022-01-01 17:07:41.407 001 11594.52 266.15 56639.66 88888.00 2022-01-01 17:07:41.907 001 11594.55 266.21 56639.69 88888.00 2022-01-01 17:07:42.407 001 11594.59 266.24 56639.70 88888.00 2022-01-01 17:07:42.907 001 11594.53 266.28 56639.68 88888.00 2022-01-01 17:07:43.407 001 11594.63 266.27 56639.64 88888.00 2022-01-01 17:07:43.907 001 11594.57 266.20 56639.68 88888.00 2022-01-01 17:07:44.407 001 11594.60 266.27 56639.70 88888.00 2022-01-01 17:07:44.907 001 11594.60 266.18 56639.65 88888.00 2022-01-01 17:07:45.407 001 11594.59 266.14 56639.68 88888.00 2022-01-01 17:07:45.907 001 11594.69 266.20 56639.68 88888.00 2022-01-01 17:07:46.407 001 11594.60 266.25 56639.64 88888.00 2022-01-01 17:07:46.907 001 11594.65 266.32 56639.66 88888.00 2022-01-01 17:07:47.407 001 11594.58 266.28 56639.66 88888.00 2022-01-01 17:07:47.907 001 11594.53 266.33 56639.68 88888.00 2022-01-01 17:07:48.407 001 11594.63 266.33 56639.70 88888.00 2022-01-01 17:07:48.907 001 11594.56 266.28 56639.66 88888.00 2022-01-01 17:07:49.407 001 11594.63 266.32 56639.66 88888.00 2022-01-01 17:07:49.907 001 11594.58 266.31 56639.64 88888.00 2022-01-01 17:07:50.407 001 11594.53 266.26 56639.65 88888.00 2022-01-01 17:07:50.907 001 11594.56 266.24 56639.69 88888.00 2022-01-01 17:07:51.407 001 11594.42 266.19 56639.74 88888.00 2022-01-01 17:07:51.907 001 11594.52 266.23 56639.76 88888.00 2022-01-01 17:07:52.407 001 11594.44 266.27 56639.75 88888.00 2022-01-01 17:07:52.907 001 11594.41 266.41 56639.83 88888.00 2022-01-01 17:07:53.407 001 11594.45 266.39 56639.87 88888.00 2022-01-01 17:07:53.907 001 11594.31 266.39 56639.84 88888.00 2022-01-01 17:07:54.407 001 11594.32 266.41 56639.90 88888.00 2022-01-01 17:07:54.907 001 11594.28 266.40 56639.89 88888.00 2022-01-01 17:07:55.407 001 11594.24 266.42 56639.98 88888.00 2022-01-01 17:07:55.907 001 11594.29 266.42 56640.02 88888.00 2022-01-01 17:07:56.407 001 11594.20 266.46 56640.02 88888.00 2022-01-01 17:07:57.407 001 11594.16 266.49 56640.16 88888.00 2022-01-01 17:07:57.907 001 11594.14 266.55 56640.16 88888.00 2022-01-01 17:07:58.407 001 11594.16 266.59 56640.19 88888.00 2022-01-01 17:07:58.907 001 11594.02 266.59 56640.22 88888.00 2022-01-01 17:07:59.407 001 11594.03 266.64 56640.26 88888.00 2022-01-01 17:07:59.907 001 11593.95 266.60 56640.23 88888.00 2022-01-01 17:08:00.407 001 11594.03 266.61 56640.24 88888.00 2022-01-01 17:08:00.907 001 11594.04 266.62 56640.23 88888.00 2022-01-01 17:08:01.407 001 11593.95 266.68 56640.23 88888.00 2022-01-01 17:08:01.907 001 11594.03 266.66 56640.20 88888.00 2022-01-01 17:08:02.407 001 11593.92 266.68 56640.11 88888.00 2022-01-01 17:08:02.907 001 11593.85 266.68 56640.14 88888.00 2022-01-01 17:08:03.407 001 11593.81 266.67 56640.13 88888.00 2022-01-01 17:08:03.907 001 11593.80 266.71 56640.09 88888.00 2022-01-01 17:08:04.407 001 11593.94 266.73 56640.08 88888.00 2022-01-01 17:08:04.907 001 11593.85 266.71 56640.10 88888.00 2022-01-01 17:08:05.407 001 11593.87 266.76 56640.07 88888.00 2022-01-01 17:08:05.907 001 11593.92 266.74 56640.04 88888.00 2022-01-01 17:08:06.407 001 11593.83 266.73 56640.00 88888.00 2022-01-01 17:08:06.907 001 11593.94 266.71 56639.98 88888.00 2022-01-01 17:08:07.407 001 11593.83 266.69 56639.97 88888.00 2022-01-01 17:08:07.907 001 11593.85 266.74 56639.94 88888.00 2022-01-01 17:08:08.407 001 11593.88 266.68 56639.82 88888.00 2022-01-01 17:08:08.907 001 11593.83 266.68 56639.83 88888.00 2022-01-01 17:08:09.407 001 11593.82 266.64 56639.83 88888.00 2022-01-01 17:08:09.907 001 11593.61 266.64 56639.83 88888.00 2022-01-01 17:08:10.407 001 11593.72 266.65 56639.82 88888.00 2022-01-01 17:08:10.907 001 11593.90 266.64 56639.82 88888.00 2022-01-01 17:08:11.407 001 11593.81 266.69 56639.84 88888.00 2022-01-01 17:08:11.907 001 11593.81 266.71 56639.84 88888.00 2022-01-01 17:08:12.407 001 11593.78 266.66 56639.88 88888.00 2022-01-01 17:08:12.907 001 11593.88 266.66 56639.85 88888.00 2022-01-01 17:08:13.407 001 11593.90 266.69 56639.84 88888.00 2022-01-01 17:08:13.907 001 11593.86 266.73 56639.92 88888.00 2022-01-01 17:08:14.407 001 11593.92 266.68 56639.98 88888.00 2022-01-01 17:08:14.907 001 11593.83 266.61 56639.96 88888.00 2022-01-01 17:08:15.407 001 11593.92 266.64 56640.04 88888.00 2022-01-01 17:08:15.907 001 11593.83 266.64 56640.08 88888.00 2022-01-01 17:08:16.407 001 11593.73 266.72 56640.07 88888.00 2022-01-01 17:08:16.907 001 11593.79 266.76 56640.08 88888.00 2022-01-01 17:08:17.407 001 11593.72 266.79 56640.08 88888.00 2022-01-01 17:08:17.907 001 11593.80 266.86 56640.13 88888.00 2022-01-01 17:08:18.407 001 11593.89 266.87 56640.11 88888.00 2022-01-01 17:08:18.907 001 11593.97 266.93 56640.10 88888.00 2022-01-01 17:08:19.407 001 11594.08 267.01 56640.19 88888.00 2022-01-01 17:08:19.907 001 11594.01 267.01 56640.24 88888.00 2022-01-01 17:08:20.407 001 11593.96 267.00 56640.26 88888.00 2022-01-01 17:08:20.907 001 11593.90 266.95 56640.24 88888.00 2022-01-01 17:08:21.407 001 11593.86 267.00 56640.28 88888.00 2022-01-01 17:08:21.907 001 11593.95 266.98 56640.30 88888.00 2022-01-01 17:08:22.407 001 11593.89 266.99 56640.40 88888.00 2022-01-01 17:08:22.907 001 11594.00 267.03 56640.48 88888.00 2022-01-01 17:08:23.407 001 11594.00 267.03 56640.52 88888.00 2022-01-01 17:08:23.907 001 11594.00 267.12 56640.58 88888.00 2022-01-01 17:08:24.407 001 11594.09 267.12 56640.58 88888.00 2022-01-01 17:08:24.907 001 11594.07 267.10 56640.55 88888.00 2022-01-01 17:08:25.407 001 11594.23 267.13 56640.58 88888.00 2022-01-01 17:08:25.907 001 11594.25 267.09 56640.55 88888.00 2022-01-01 17:08:26.407 001 11594.32 267.13 56640.61 88888.00 2022-01-01 17:08:26.907 001 11594.41 267.16 56640.66 88888.00 2022-01-01 17:08:27.408 001 11594.23 267.20 56640.65 88888.00 2022-01-01 17:08:27.908 001 11594.37 267.26 56640.66 88888.00 2022-01-01 17:08:28.408 001 11594.42 267.25 56640.64 88888.00 2022-01-01 17:08:28.908 001 11594.36 267.28 56640.67 88888.00 2022-01-01 17:08:29.408 001 11594.46 267.23 56640.66 88888.00 2022-01-01 17:08:29.908 001 11594.43 267.25 56640.67 88888.00 2022-01-01 17:08:30.408 001 11594.51 267.28 56640.73 88888.00 2022-01-01 17:08:30.908 001 11594.48 267.28 56640.66 88888.00 2022-01-01 17:08:31.408 001 11594.49 267.34 56640.73 88888.00 2022-01-01 17:08:31.908 001 11594.53 267.34 56640.73 88888.00 2022-01-01 17:08:32.408 001 11594.41 267.34 56640.74 88888.00 2022-01-01 17:08:32.908 001 11594.42 267.36 56640.80 88888.00 2022-01-01 17:08:33.408 001 11594.38 267.37 56640.75 88888.00 2022-01-01 17:08:33.908 001 11594.38 267.42 56640.77 88888.00 2022-01-01 17:08:34.408 001 11594.39 267.39 56640.80 88888.00 2022-01-01 17:08:34.908 001 11594.32 267.36 56640.83 88888.00 2022-01-01 17:08:35.408 001 11594.45 267.39 56640.83 88888.00 2022-01-01 17:08:35.908 001 11594.45 267.37 56640.87 88888.00 2022-01-01 17:08:36.408 001 11594.44 267.41 56640.91 88888.00 2022-01-01 17:08:36.908 001 11594.49 267.47 56640.94 88888.00 2022-01-01 17:08:37.408 001 11594.38 267.54 56640.99 88888.00 2022-01-01 17:08:37.908 001 11594.52 267.54 56641.04 88888.00 2022-01-01 17:08:38.408 001 11594.59 267.51 56641.07 88888.00 2022-01-01 17:08:38.908 001 11594.71 267.53 56641.05 88888.00 2022-01-01 17:08:39.408 001 11594.75 267.53 56641.04 88888.00 2022-01-01 17:08:39.908 001 11594.71 267.55 56641.06 88888.00 2022-01-01 17:08:40.408 001 11594.84 267.54 56641.15 88888.00 2022-01-01 17:08:40.908 001 11594.72 267.51 56641.18 88888.00 2022-01-01 17:08:41.408 001 11594.79 267.55 56641.26 88888.00 2022-01-01 17:08:41.908 001 11594.84 267.53 56641.25 88888.00 2022-01-01 17:08:42.408 001 11594.77 267.54 56641.32 88888.00 2022-01-01 17:08:42.908 001 11594.86 267.57 56641.41 88888.00 2022-01-01 17:08:43.408 001 11594.82 267.56 56641.45 88888.00 2022-01-01 17:08:43.908 001 11594.85 267.53 56641.50 88888.00 2022-01-01 17:08:44.408 001 11594.93 267.50 56641.56 88888.00 2022-01-01 17:08:44.908 001 11594.89 267.49 56641.60 88888.00 2022-01-01 17:08:45.408 001 11594.93 267.50 56641.67 88888.00 2022-01-01 17:08:45.908 001 11594.76 267.51 56641.77 88888.00 2022-01-01 17:08:46.408 001 11594.82 267.55 56641.86 88888.00 2022-01-01 17:08:46.908 001 11594.96 267.56 56641.87 88888.00 2022-01-01 17:08:47.408 001 11594.91 267.60 56641.91 88888.00 2022-01-01 17:08:47.908 001 11595.05 267.63 56641.96 88888.00 2022-01-01 17:08:48.408 001 11594.98 267.61 56642.01 88888.00 2022-01-01 17:08:48.908 001 11595.05 267.68 56642.09 88888.00 2022-01-01 17:08:49.408 001 11595.04 267.66 56642.14 88888.00 2022-01-01 17:08:49.908 001 11595.00 267.73 56642.19 88888.00 2022-01-01 17:08:50.408 001 11595.18 267.76 56642.22 88888.00 2022-01-01 17:08:50.908 001 11595.11 267.76 56642.23 88888.00 2022-01-01 17:08:51.408 001 11595.15 267.80 56642.28 88888.00 2022-01-01 17:08:51.908 001 11595.14 267.81 56642.32 88888.00 2022-01-01 17:08:52.408 001 11595.17 267.87 56642.33 88888.00 2022-01-01 17:08:52.908 001 11595.26 267.89 56642.39 88888.00 2022-01-01 17:08:53.408 001 11595.10 267.87 56642.40 88888.00 2022-01-01 17:08:53.908 001 11595.14 267.87 56642.38 88888.00 2022-01-01 17:08:54.408 001 11595.20 267.83 56642.39 88888.00 2022-01-01 17:08:54.908 001 11595.15 267.85 56642.40 88888.00 2022-01-01 17:08:55.408 001 11595.26 267.87 56642.42 88888.00 2022-01-01 17:08:55.908 001 11595.22 267.88 56642.46 88888.00 2022-01-01 17:08:56.408 001 11595.29 267.90 56642.45 88888.00 2022-01-01 17:08:56.908 001 11595.34 267.90 56642.41 88888.00 2022-01-01 17:08:57.408 001 11595.38 267.90 56642.38 88888.00 2022-01-01 17:08:57.908 001 11595.55 267.90 56642.38 88888.00 2022-01-01 17:08:58.908 001 11595.60 267.95 56642.29 88888.00 2022-01-01 17:08:59.408 001 11595.56 267.91 56642.22 88888.00 2022-01-01 17:08:59.908 001 11595.61 267.89 56642.20 88888.00 2022-01-01 17:09:00.408 001 11595.75 267.87 56642.21 88888.00 2022-01-01 17:09:00.908 001 11595.63 267.85 56642.21 88888.00 2022-01-01 17:09:01.408 001 11595.68 267.88 56642.20 88888.00 2022-01-01 17:09:01.908 001 11595.80 267.83 56642.10 88888.00 2022-01-01 17:09:02.408 001 11595.69 267.85 56642.10 88888.00 2022-01-01 17:09:02.908 001 11595.76 267.82 56642.09 88888.00 2022-01-01 17:09:03.408 001 11595.73 267.81 56642.03 88888.00 2022-01-01 17:09:03.908 001 11595.82 267.78 56642.01 88888.00 2022-01-01 17:09:04.408 001 11595.83 267.77 56642.01 88888.00 2022-01-01 17:09:04.908 001 11595.77 267.82 56641.97 88888.00 2022-01-01 17:09:05.408 001 11595.85 267.80 56641.95 88888.00 2022-01-01 17:09:05.908 001 11595.77 267.74 56641.97 88888.00 2022-01-01 17:09:06.408 001 11595.81 267.71 56642.00 88888.00 2022-01-01 17:09:06.908 001 11595.71 267.58 56642.00 88888.00 2022-01-01 17:09:07.408 001 11595.69 267.66 56641.95 88888.00 2022-01-01 17:09:07.908 001 11595.87 267.69 56641.96 88888.00 2022-01-01 17:09:08.908 001 11595.99 267.55 56641.94 88888.00 2022-01-01 17:09:09.408 001 11595.98 267.53 56641.88 88888.00 2022-01-01 17:09:09.908 001 11595.97 267.55 56641.87 88888.00 2022-01-01 17:09:10.408 001 11595.98 267.53 56641.84 88888.00 2022-01-01 17:09:10.908 001 11595.76 267.53 56641.81 88888.00 2022-01-01 17:09:11.408 001 11595.87 267.60 56641.81 88888.00 2022-01-01 17:09:11.908 001 11595.83 267.54 56641.78 88888.00 2022-01-01 17:09:12.408 001 11595.81 267.56 56641.73 88888.00 2022-01-01 17:09:12.908 001 11595.91 267.54 56641.70 88888.00 2022-01-01 17:09:13.408 001 11595.82 267.55 56641.75 88888.00 2022-01-01 17:09:13.908 001 11595.88 267.55 56641.73 88888.00 2022-01-01 17:09:14.408 001 11595.85 267.47 56641.73 88888.00 2022-01-01 17:09:14.908 001 11595.95 267.50 56641.82 88888.00 2022-01-01 17:09:15.408 001 11596.12 267.50 56641.76 88888.00 2022-01-01 17:09:15.908 001 11596.04 267.44 56641.73 88888.00 2022-01-01 17:09:16.408 001 11596.14 267.48 56641.68 88888.00 2022-01-01 17:09:16.908 001 11596.14 267.51 56641.70 88888.00 2022-01-01 17:09:17.408 001 11596.11 267.57 56641.73 88888.00 2022-01-01 17:09:17.908 001 11596.24 267.62 56641.70 88888.00 2022-01-01 17:09:18.408 001 11596.14 267.62 56641.75 88888.00 2022-01-01 17:09:18.908 001 11596.28 267.64 56641.74 88888.00 2022-01-01 17:09:19.408 001 11596.35 267.64 56641.75 88888.00 2022-01-01 17:09:19.908 001 11596.35 267.69 56641.82 88888.00 2022-01-01 17:09:20.408 001 11596.40 267.75 56641.81 88888.00 2022-01-01 17:09:20.908 001 11596.36 267.71 56641.78 88888.00 2022-01-01 17:09:21.408 001 11596.51 267.69 56641.78 88888.00 2022-01-01 17:09:21.908 001 11596.47 267.69 56641.78 88888.00 2022-01-01 17:09:22.408 001 11596.52 267.70 56641.77 88888.00 2022-01-01 17:09:22.908 001 11596.70 267.71 56641.76 88888.00 2022-01-01 17:09:23.408 001 11596.66 267.71 56641.83 88888.00 2022-01-01 17:09:23.908 001 11596.74 267.73 56641.83 88888.00 2022-01-01 17:09:24.408 001 11596.77 267.68 56641.83 88888.00 2022-01-01 17:09:24.908 001 11596.81 267.78 56641.84 88888.00 2022-01-01 17:09:25.408 001 11596.94 267.77 56641.88 88888.00 2022-01-01 17:09:25.908 001 11596.95 267.77 56641.95 88888.00 2022-01-01 17:09:26.408 001 11597.06 267.87 56641.96 88888.00 2022-01-01 17:09:26.908 001 11597.13 267.83 56641.94 88888.00 2022-01-01 17:09:27.408 001 11597.17 267.88 56641.96 88888.00 2022-01-01 17:09:27.908 001 11597.28 267.88 56641.95 88888.00 2022-01-01 17:09:28.908 001 11597.46 267.88 56642.05 88888.00 2022-01-01 17:09:29.408 001 11597.47 267.92 56642.02 88888.00 2022-01-01 17:09:29.908 001 11597.49 267.97 56642.00 88888.00 2022-01-01 17:09:30.408 001 11597.65 267.94 56642.06 88888.00 2022-01-01 17:09:30.908 001 11597.67 267.87 56642.02 88888.00 2022-01-01 17:09:31.408 001 11597.81 267.84 56642.00 88888.00 2022-01-01 17:09:31.908 001 11597.82 267.87 56642.00 88888.00 2022-01-01 17:09:32.408 001 11597.89 267.91 56642.01 88888.00 2022-01-01 17:09:32.908 001 11598.03 267.89 56642.01 88888.00 2022-01-01 17:09:33.408 001 11597.99 267.87 56642.02 88888.00 2022-01-01 17:09:33.908 001 11598.11 267.88 56642.01 88888.00 2022-01-01 17:09:34.408 001 11598.09 267.88 56641.95 88888.00 2022-01-01 17:09:34.908 001 11598.06 267.94 56641.94 88888.00 2022-01-01 17:09:35.408 001 11598.18 267.91 56641.89 88888.00 2022-01-01 17:09:35.908 001 11598.06 267.85 56641.86 88888.00 2022-01-01 17:09:36.408 001 11598.25 267.83 56641.83 88888.00 2022-01-01 17:09:36.908 001 11598.39 267.74 56641.74 88888.00 2022-01-01 17:09:37.408 001 11598.49 267.75 56641.70 88888.00 2022-01-01 17:09:37.908 001 11598.58 267.77 56641.64 88888.00 2022-01-01 17:09:38.408 001 11598.51 267.73 56641.56 88888.00 2022-01-01 17:09:38.908 001 11598.58 267.69 56641.51 88888.00 2022-01-01 17:09:39.408 001 11598.51 267.62 56641.49 88888.00 2022-01-01 17:09:39.908 001 11598.61 267.63 56641.46 88888.00 2022-01-01 17:09:40.408 001 11598.72 267.60 56641.44 88888.00 2022-01-01 17:09:40.908 001 11598.67 267.61 56641.38 88888.00 2022-01-01 17:09:41.408 001 11598.77 267.63 56641.31 88888.00 2022-01-01 17:09:41.908 001 11598.79 267.61 56641.28 88888.00 2022-01-01 17:09:42.408 001 11598.76 267.55 56641.26 88888.00 2022-01-01 17:09:42.908 001 11598.75 267.51 56641.26 88888.00 2022-01-01 17:09:43.408 001 11598.59 267.54 56641.24 88888.00 2022-01-01 17:09:43.908 001 11598.77 267.55 56641.24 88888.00 2022-01-01 17:09:44.408 001 11598.75 267.50 56641.19 88888.00 2022-01-01 17:09:44.908 001 11598.77 267.51 56641.18 88888.00 2022-01-01 17:09:45.408 001 11598.82 267.48 56641.18 88888.00 2022-01-01 17:09:45.908 001 11598.76 267.54 56641.13 88888.00 2022-01-01 17:09:46.908 001 11598.83 267.56 56641.09 88888.00 2022-01-01 17:09:47.408 001 11598.87 267.56 56641.10 88888.00 2022-01-01 17:09:47.908 001 11598.88 267.53 56641.10 88888.00 2022-01-01 17:09:48.408 001 11598.80 267.54 56641.05 88888.00 2022-01-01 17:09:48.908 001 11598.92 267.56 56640.98 88888.00 2022-01-01 17:09:49.408 001 11598.95 267.53 56640.97 88888.00 2022-01-01 17:09:49.908 001 11598.96 267.57 56640.96 88888.00 2022-01-01 17:09:50.408 001 11598.99 267.62 56640.97 88888.00 2022-01-01 17:09:50.908 001 11598.96 267.67 56640.92 88888.00 2022-01-01 17:09:51.408 001 11599.07 267.66 56640.91 88888.00 2022-01-01 17:09:51.908 001 11599.09 267.66 56640.90 88888.00 2022-01-01 17:09:52.408 001 11599.20 267.69 56640.90 88888.00 2022-01-01 17:09:52.908 001 11599.27 267.67 56640.92 88888.00 2022-01-01 17:09:53.408 001 11599.20 267.68 56640.85 88888.00 2022-01-01 17:09:53.908 001 11599.36 267.68 56640.79 88888.00 2022-01-01 17:09:54.408 001 11599.35 267.67 56640.72 88888.00 2022-01-01 17:09:54.908 001 11599.36 267.71 56640.71 88888.00 2022-01-01 17:09:55.408 001 11599.30 267.68 56640.61 88888.00 2022-01-01 17:09:55.908 001 11599.24 267.76 56640.55 88888.00 2022-01-01 17:09:56.408 001 11599.39 267.80 56640.53 88888.00 2022-01-01 17:09:56.908 001 11599.48 267.71 56640.43 88888.00 2022-01-01 17:09:57.408 001 11599.66 267.77 56640.35 88888.00 2022-01-01 17:09:57.908 001 11599.80 267.81 56640.23 88888.00 2022-01-01 17:09:58.408 001 11599.73 267.81 56640.20 88888.00 2022-01-01 17:09:58.908 001 11599.81 267.75 56640.17 88888.00 2022-01-01 17:09:59.408 001 11599.79 267.68 56640.13 88888.00 2022-01-01 17:09:59.908 001 11599.94 267.69 56640.09 88888.00 2022-01-01 17:10:00.408 001 11600.00 267.61 56640.00 88888.00 2022-01-01 17:10:00.908 001 11599.97 267.60 56639.88 88888.00 2022-01-01 17:10:01.408 001 11600.09 267.61 56639.74 88888.00 2022-01-01 17:10:01.908 001 11600.04 267.57 56639.71 88888.00 2022-01-01 17:10:02.408 001 11600.07 267.57 56639.65 88888.00 2022-01-01 17:10:02.908 001 11599.97 267.51 56639.57 88888.00 2022-01-01 17:10:03.408 001 11599.90 267.53 56639.47 88888.00 2022-01-01 17:10:03.908 001 11599.94 267.57 56639.46 88888.00 2022-01-01 17:10:04.408 001 11599.93 267.50 56639.38 88888.00 2022-01-01 17:10:04.908 001 11600.07 267.44 56639.24 88888.00 2022-01-01 17:10:05.408 001 11600.05 267.36 56639.15 88888.00 2022-01-01 17:10:05.908 001 11599.97 267.36 56639.11 88888.00 2022-01-01 17:10:06.408 001 11599.97 267.39 56639.02 88888.00 2022-01-01 17:10:06.908 001 11599.74 267.34 56638.92 88888.00 2022-01-01 17:10:07.408 001 11599.71 267.30 56638.91 88888.00 2022-01-01 17:10:07.908 001 11599.70 267.26 56638.89 88888.00 2022-01-01 17:10:08.408 001 11599.62 267.25 56638.75 88888.00 2022-01-01 17:10:08.908 001 11599.65 267.26 56638.69 88888.00 2022-01-01 17:10:09.408 001 11599.46 267.21 56638.60 88888.00 2022-01-01 17:10:09.908 001 11599.51 267.16 56638.49 88888.00 2022-01-01 17:10:10.408 001 11599.50 267.10 56638.34 88888.00 2022-01-01 17:10:10.908 001 11599.37 267.14 56638.34 88888.00 2022-01-01 17:10:11.408 001 11599.34 267.08 56638.27 88888.00 2022-01-01 17:10:11.908 001 11599.14 267.02 56638.12 88888.00 2022-01-01 17:10:12.408 001 11599.07 267.01 56638.05 88888.00 2022-01-01 17:10:12.908 001 11599.00 266.96 56638.04 88888.00 2022-01-01 17:10:13.408 001 11599.03 266.98 56637.98 88888.00 2022-01-01 17:10:13.908 001 11599.06 266.94 56637.86 88888.00 2022-01-01 17:10:14.408 001 11599.00 266.87 56637.76 88888.00 2022-01-01 17:10:14.908 001 11598.99 266.88 56637.67 88888.00 2022-01-01 17:10:15.408 001 11598.86 266.82 56637.57 88888.00 2022-01-01 17:10:15.908 001 11598.70 266.82 56637.53 88888.00 2022-01-01 17:10:16.408 001 11598.72 266.83 56637.43 88888.00 2022-01-01 17:10:16.908 001 11598.63 266.80 56637.37 88888.00 2022-01-01 17:10:17.408 001 11598.65 266.78 56637.38 88888.00 2022-01-01 17:10:17.908 001 11598.59 266.71 56637.27 88888.00 2022-01-01 17:10:18.408 001 11598.58 266.76 56637.22 88888.00 2022-01-01 17:10:18.908 001 11598.61 266.75 56637.16 88888.00 2022-01-01 17:10:19.408 001 11598.62 266.71 56637.12 88888.00 2022-01-01 17:10:19.908 001 11598.68 266.79 56637.12 88888.00 2022-01-01 17:10:20.408 001 11598.60 266.78 56637.11 88888.00 2022-01-01 17:10:20.908 001 11598.59 266.79 56637.06 88888.00 2022-01-01 17:10:21.408 001 11598.63 266.76 56637.00 88888.00 2022-01-01 17:10:21.908 001 11598.54 266.80 56636.99 88888.00 2022-01-01 17:10:22.408 001 11598.51 266.81 56637.06 88888.00 2022-01-01 17:10:22.908 001 11598.38 266.75 56637.01 88888.00 2022-01-01 17:10:23.408 001 11598.30 266.76 56636.99 88888.00 2022-01-01 17:10:23.908 001 11598.33 266.86 56636.99 88888.00 2022-01-01 17:10:24.408 001 11598.21 266.89 56637.02 88888.00 2022-01-01 17:10:24.908 001 11598.27 266.92 56637.03 88888.00 2022-01-01 17:10:25.408 001 11598.19 266.94 56637.01 88888.00 2022-01-01 17:10:25.908 001 11598.21 266.96 56637.01 88888.00 2022-01-01 17:10:26.408 001 11598.34 266.95 56637.02 88888.00 2022-01-01 17:10:26.908 001 11598.31 266.99 56637.03 88888.00 2022-01-01 17:10:27.408 001 11598.38 267.05 56637.13 88888.00 2022-01-01 17:10:27.908 001 11598.31 267.01 56637.13 88888.00 2022-01-01 17:10:28.408 001 11598.27 267.06 56637.19 88888.00 2022-01-01 17:10:28.908 001 11598.26 267.10 56637.27 88888.00 2022-01-01 17:10:29.408 001 11598.17 267.10 56637.31 88888.00 2022-01-01 17:10:29.908 001 11598.19 267.09 56637.28 88888.00 2022-01-01 17:10:30.408 001 11598.11 267.16 56637.30 88888.00 2022-01-01 17:10:30.908 001 11598.02 267.26 56637.35 88888.00 2022-01-01 17:10:31.408 001 11598.06 267.22 56637.39 88888.00 2022-01-01 17:10:31.908 001 11597.91 267.20 56637.39 88888.00 2022-01-01 17:10:32.408 001 11597.97 267.19 56637.38 88888.00 2022-01-01 17:10:32.908 001 11597.83 267.17 56637.41 88888.00 2022-01-01 17:10:33.408 001 11597.77 267.22 56637.47 88888.00 2022-01-01 17:10:33.908 001 11597.76 267.21 56637.48 88888.00 2022-01-01 17:10:34.408 001 11597.62 267.21 56637.45 88888.00 2022-01-01 17:10:34.908 001 11597.61 267.17 56637.40 88888.00 2022-01-01 17:10:35.408 001 11597.48 267.22 56637.35 88888.00 2022-01-01 17:10:35.908 001 11597.49 267.23 56637.39 88888.00 2022-01-01 17:10:36.408 001 11597.47 267.15 56637.44 88888.00 2022-01-01 17:10:36.909 001 11597.35 267.13 56637.50 88888.00 2022-01-01 17:10:37.409 001 11597.35 267.13 56637.46 88888.00 2022-01-01 17:10:37.909 001 11597.23 267.12 56637.45 88888.00 2022-01-01 17:10:38.409 001 11597.19 267.12 56637.52 88888.00 2022-01-01 17:10:38.909 001 11597.15 267.08 56637.52 88888.00 2022-01-01 17:10:39.409 001 11596.98 267.07 56637.53 88888.00 2022-01-01 17:10:40.409 001 11596.84 267.00 56637.56 88888.00 2022-01-01 17:10:40.909 001 11596.80 267.02 56637.54 88888.00 2022-01-01 17:10:41.409 001 11596.77 267.02 56637.60 88888.00 2022-01-01 17:10:41.909 001 11596.60 267.07 56637.67 88888.00 2022-01-01 17:10:42.409 001 11596.56 267.10 56637.75 88888.00 2022-01-01 17:10:42.909 001 11596.39 267.03 56637.72 88888.00 2022-01-01 17:10:43.409 001 11596.35 267.03 56637.76 88888.00 2022-01-01 17:10:43.909 001 11596.35 266.98 56637.73 88888.00 2022-01-01 17:10:44.409 001 11596.35 267.03 56637.73 88888.00 2022-01-01 17:10:44.909 001 11596.39 267.08 56637.77 88888.00 2022-01-01 17:10:45.409 001 11596.32 267.09 56637.77 88888.00 2022-01-01 17:10:45.909 001 11596.33 267.13 56637.84 88888.00 2022-01-01 17:10:46.409 001 11596.31 267.10 56637.90 88888.00 2022-01-01 17:10:46.909 001 11596.15 267.14 56637.98 88888.00 2022-01-01 17:10:47.409 001 11596.19 267.19 56638.03 88888.00 2022-01-01 17:10:47.909 001 11596.12 267.17 56638.07 88888.00 2022-01-01 17:10:48.409 001 11596.04 267.23 56638.12 88888.00 2022-01-01 17:10:48.909 001 11595.96 267.25 56638.16 88888.00 2022-01-01 17:10:49.409 001 11595.82 267.33 56638.24 88888.00 2022-01-01 17:10:50.409 001 11595.73 267.42 56638.30 88888.00 2022-01-01 17:10:50.909 001 11595.80 267.47 56638.35 88888.00 2022-01-01 17:10:51.409 001 11595.76 267.43 56638.39 88888.00 2022-01-01 17:10:51.909 001 11595.66 267.50 56638.41 88888.00 2022-01-01 17:10:52.409 001 11595.69 267.55 56638.44 88888.00 2022-01-01 17:10:52.909 001 11595.62 267.55 56638.44 88888.00 2022-01-01 17:10:53.409 001 11595.75 267.60 56638.50 88888.00 2022-01-01 17:10:53.909 001 11595.74 267.54 56638.55 88888.00 2022-01-01 17:10:54.409 001 11595.60 267.55 56638.56 88888.00 2022-01-01 17:10:54.909 001 11595.67 267.60 56638.65 88888.00 2022-01-01 17:10:55.409 001 11595.57 267.57 56638.73 88888.00 2022-01-01 17:10:55.909 001 11595.59 267.68 56638.79 88888.00 2022-01-01 17:10:56.409 001 11595.56 267.73 56638.89 88888.00 2022-01-01 17:10:56.909 001 11595.40 267.73 56638.85 88888.00 2022-01-01 17:10:57.409 001 11595.35 267.73 56638.80 88888.00 2022-01-01 17:10:57.909 001 11595.31 267.74 56638.92 88888.00 2022-01-01 17:10:58.409 001 11595.36 267.78 56638.98 88888.00 2022-01-01 17:10:58.909 001 11595.25 267.73 56638.91 88888.00 2022-01-01 17:10:59.409 001 11595.17 267.77 56638.99 88888.00 2022-01-01 17:11:00.409 001 11595.27 267.84 56639.08 88888.00 2022-01-01 17:11:00.909 001 11595.28 267.82 56639.13 88888.00 2022-01-01 17:11:01.409 001 11595.20 267.80 56639.15 88888.00 2022-01-01 17:11:01.909 001 11595.12 267.81 56639.13 88888.00 2022-01-01 17:11:02.409 001 11595.19 267.80 56639.18 88888.00 2022-01-01 17:11:02.909 001 11595.04 267.82 56639.17 88888.00 2022-01-01 17:11:03.409 001 11595.07 267.84 56639.19 88888.00 2022-01-01 17:11:03.909 001 11595.01 267.78 56639.15 88888.00 2022-01-01 17:11:04.409 001 11594.93 267.83 56639.11 88888.00 2022-01-01 17:11:04.909 001 11595.05 267.90 56639.12 88888.00 2022-01-01 17:11:05.409 001 11594.90 267.91 56639.15 88888.00 2022-01-01 17:11:05.909 001 11594.93 267.89 56639.13 88888.00 2022-01-01 17:11:06.409 001 11594.89 267.85 56639.10 88888.00 2022-01-01 17:11:06.909 001 11594.82 267.83 56639.13 88888.00 2022-01-01 17:11:07.409 001 11594.80 267.78 56639.12 88888.00 2022-01-01 17:11:07.909 001 11594.67 267.80 56639.07 88888.00 2022-01-01 17:11:08.409 001 11594.71 267.82 56639.08 88888.00 2022-01-01 17:11:08.909 001 11594.63 267.78 56639.04 88888.00 2022-01-01 17:11:09.409 001 11594.52 267.81 56639.04 88888.00 2022-01-01 17:11:09.909 001 11594.58 267.87 56638.99 88888.00 2022-01-01 17:11:10.409 001 11594.32 267.90 56638.94 88888.00 2022-01-01 17:11:10.909 001 11594.35 267.92 56638.91 88888.00 2022-01-01 17:11:11.409 001 11594.37 267.90 56638.84 88888.00 2022-01-01 17:11:11.909 001 11594.31 267.95 56638.84 88888.00 2022-01-01 17:11:12.409 001 11594.38 267.92 56638.79 88888.00 2022-01-01 17:11:12.909 001 11594.24 267.89 56638.75 88888.00 2022-01-01 17:11:13.409 001 11594.27 267.94 56638.68 88888.00 2022-01-01 17:11:13.909 001 11594.22 267.97 56638.62 88888.00 2022-01-01 17:11:14.409 001 11594.15 267.98 56638.62 88888.00 2022-01-01 17:11:14.909 001 11594.18 267.91 56638.54 88888.00 2022-01-01 17:11:15.409 001 11594.06 267.90 56638.47 88888.00 2022-01-01 17:11:15.909 001 11594.10 267.94 56638.42 88888.00 2022-01-01 17:11:16.409 001 11594.04 267.88 56638.36 88888.00 2022-01-01 17:11:16.909 001 11594.00 267.95 56638.31 88888.00 2022-01-01 17:11:17.409 001 11594.02 267.89 56638.27 88888.00 2022-01-01 17:11:17.909 001 11593.90 267.90 56638.33 88888.00 2022-01-01 17:11:18.409 001 11593.95 267.91 56638.23 88888.00 2022-01-01 17:11:18.909 001 11593.94 267.88 56638.15 88888.00 2022-01-01 17:11:19.409 001 11593.86 267.84 56638.11 88888.00 2022-01-01 17:11:19.909 001 11593.86 267.83 56638.03 88888.00 2022-01-01 17:11:20.409 001 11593.72 267.83 56637.96 88888.00 2022-01-01 17:11:20.909 001 11593.79 267.83 56637.85 88888.00 2022-01-01 17:11:21.409 001 11593.71 267.75 56637.75 88888.00 2022-01-01 17:11:21.909 001 11593.65 267.81 56637.67 88888.00 2022-01-01 17:11:22.409 001 11593.66 267.76 56637.63 88888.00 2022-01-01 17:11:22.909 001 11593.53 267.78 56637.52 88888.00 2022-01-01 17:11:23.409 001 11593.60 267.69 56637.47 88888.00 2022-01-01 17:11:23.909 001 11593.54 267.67 56637.39 88888.00 2022-01-01 17:11:24.409 001 11593.52 267.71 56637.34 88888.00 2022-01-01 17:11:24.909 001 11593.51 267.66 56637.34 88888.00 2022-01-01 17:11:25.409 001 11593.33 267.66 56637.28 88888.00 2022-01-01 17:11:25.909 001 11593.43 267.62 56637.24 88888.00 2022-01-01 17:11:26.409 001 11593.32 267.58 56637.15 88888.00 2022-01-01 17:11:26.909 001 11593.31 267.60 56637.15 88888.00 2022-01-01 17:11:27.409 001 11593.28 267.57 56637.07 88888.00 2022-01-01 17:11:27.909 001 11593.16 267.61 56637.01 88888.00 2022-01-01 17:11:28.409 001 11593.20 267.61 56637.00 88888.00 2022-01-01 17:11:28.909 001 11593.12 267.57 56636.95 88888.00 2022-01-01 17:11:29.409 001 11593.12 267.62 56636.89 88888.00 2022-01-01 17:11:29.909 001 11593.07 267.53 56636.79 88888.00 2022-01-01 17:11:30.409 001 11592.95 267.57 56636.75 88888.00 2022-01-01 17:11:30.909 001 11593.04 267.62 56636.80 88888.00 2022-01-01 17:11:31.409 001 11592.97 267.60 56636.81 88888.00 2022-01-01 17:11:31.909 001 11593.03 267.60 56636.77 88888.00 2022-01-01 17:11:32.409 001 11593.00 267.57 56636.71 88888.00 2022-01-01 17:11:32.909 001 11592.93 267.57 56636.74 88888.00 2022-01-01 17:11:33.409 001 11592.96 267.62 56636.66 88888.00 2022-01-01 17:11:33.909 001 11592.85 267.63 56636.67 88888.00 2022-01-01 17:11:34.409 001 11592.88 267.56 56636.66 88888.00 2022-01-01 17:11:34.909 001 11592.86 267.51 56636.67 88888.00 2022-01-01 17:11:35.409 001 11592.76 267.53 56636.68 88888.00 2022-01-01 17:11:35.909 001 11592.86 267.50 56636.66 88888.00 2022-01-01 17:11:36.409 001 11592.82 267.42 56636.68 88888.00 2022-01-01 17:11:36.909 001 11592.89 267.50 56636.73 88888.00 2022-01-01 17:11:37.409 001 11592.86 267.53 56636.67 88888.00 2022-01-01 17:11:37.909 001 11592.76 267.54 56636.66 88888.00 2022-01-01 17:11:38.409 001 11592.79 267.51 56636.70 88888.00 2022-01-01 17:11:38.909 001 11592.70 267.51 56636.69 88888.00 2022-01-01 17:11:39.409 001 11592.82 267.55 56636.76 88888.00 2022-01-01 17:11:39.909 001 11592.79 267.54 56636.71 88888.00 2022-01-01 17:11:40.409 001 11592.71 267.56 56636.67 88888.00 2022-01-01 17:11:40.909 001 11592.77 267.53 56636.68 88888.00 2022-01-01 17:11:41.409 001 11592.74 267.54 56636.66 88888.00 2022-01-01 17:11:41.909 001 11592.79 267.53 56636.63 88888.00 2022-01-01 17:11:42.409 001 11592.64 267.47 56636.67 88888.00 2022-01-01 17:11:42.909 001 11592.62 267.43 56636.76 88888.00 2022-01-01 17:11:43.409 001 11592.71 267.42 56636.83 88888.00 2022-01-01 17:11:43.909 001 11592.74 267.44 56636.82 88888.00 2022-01-01 17:11:44.409 001 11592.85 267.49 56636.71 88888.00 2022-01-01 17:11:44.909 001 11592.84 267.43 56636.70 88888.00 2022-01-01 17:11:45.409 001 11592.86 267.37 56636.71 88888.00 2022-01-01 17:11:45.909 001 11592.93 267.33 56636.71 88888.00 2022-01-01 17:11:46.409 001 11592.88 267.33 56636.75 88888.00 2022-01-01 17:11:46.909 001 11592.95 267.36 56636.86 88888.00 2022-01-01 17:11:47.409 001 11592.86 267.32 56636.92 88888.00 2022-01-01 17:11:47.909 001 11592.88 267.34 56636.92 88888.00 2022-01-01 17:11:48.409 001 11592.92 267.34 56636.92 88888.00 2022-01-01 17:11:48.909 001 11592.78 267.35 56636.92 88888.00 2022-01-01 17:11:49.409 001 11592.84 267.36 56636.89 88888.00 2022-01-01 17:11:49.909 001 11592.81 267.37 56636.99 88888.00 2022-01-01 17:11:50.409 001 11592.83 267.40 56637.06 88888.00 2022-01-01 17:11:50.909 001 11592.89 267.39 56637.08 88888.00 2022-01-01 17:11:51.409 001 11592.93 267.32 56637.08 88888.00 2022-01-01 17:11:51.909 001 11593.11 267.33 56637.18 88888.00 2022-01-01 17:11:52.409 001 11593.10 267.29 56637.21 88888.00 2022-01-01 17:11:52.909 001 11593.11 267.33 56637.21 88888.00 2022-01-01 17:11:53.409 001 11593.20 267.30 56637.26 88888.00 2022-01-01 17:11:53.909 001 11593.20 267.34 56637.34 88888.00 2022-01-01 17:11:54.409 001 11593.25 267.35 56637.38 88888.00 2022-01-01 17:11:54.909 001 11593.21 267.30 56637.40 88888.00 2022-01-01 17:11:55.409 001 11593.28 267.32 56637.40 88888.00 2022-01-01 17:11:55.909 001 11593.32 267.28 56637.43 88888.00 2022-01-01 17:11:56.409 001 11593.28 267.35 56637.50 88888.00 2022-01-01 17:11:56.909 001 11593.40 267.35 56637.53 88888.00 2022-01-01 17:11:57.409 001 11593.37 267.36 56637.57 88888.00 2022-01-01 17:11:57.909 001 11593.44 267.41 56637.56 88888.00 2022-01-01 17:11:58.409 001 11593.44 267.39 56637.58 88888.00 2022-01-01 17:11:58.909 001 11593.38 267.34 56637.65 88888.00 2022-01-01 17:11:59.409 001 11593.47 267.33 56637.67 88888.00 2022-01-01 17:11:59.909 001 11593.39 267.32 56637.64 88888.00 2022-01-01 17:12:00.409 001 11593.52 267.34 56637.66 88888.00 2022-01-01 17:12:00.909 001 11593.59 267.33 56637.64 88888.00 2022-01-01 17:12:01.409 001 11593.58 267.32 56637.67 88888.00 2022-01-01 17:12:01.909 001 11593.69 267.28 56637.60 88888.00 2022-01-01 17:12:02.409 001 11593.61 267.23 56637.58 88888.00 2022-01-01 17:12:02.909 001 11593.74 267.23 56637.66 88888.00 2022-01-01 17:12:03.409 001 11593.62 267.21 56637.58 88888.00 2022-01-01 17:12:03.909 001 11593.52 267.21 56637.62 88888.00 2022-01-01 17:12:04.409 001 11593.55 267.16 56637.58 88888.00 2022-01-01 17:12:04.909 001 11593.46 267.14 56637.56 88888.00 2022-01-01 17:12:05.409 001 11593.71 267.15 56637.58 88888.00 2022-01-01 17:12:05.909 001 11593.72 267.10 56637.54 88888.00 2022-01-01 17:12:06.409 001 11593.74 267.09 56637.56 88888.00 2022-01-01 17:12:06.909 001 11593.76 267.06 56637.50 88888.00 2022-01-01 17:12:07.409 001 11593.71 267.09 56637.47 88888.00 2022-01-01 17:12:07.909 001 11593.81 267.08 56637.53 88888.00 2022-01-01 17:12:08.409 001 11593.78 266.99 56637.56 88888.00 2022-01-01 17:12:08.909 001 11593.74 266.96 56637.57 88888.00 2022-01-01 17:12:09.409 001 11593.79 266.89 56637.56 88888.00 2022-01-01 17:12:09.909 001 11593.74 266.89 56637.52 88888.00 2022-01-01 17:12:10.409 001 11593.78 266.87 56637.60 88888.00 2022-01-01 17:12:10.909 001 11593.68 266.82 56637.58 88888.00 2022-01-01 17:12:11.909 001 11593.72 266.86 56637.51 88888.00 2022-01-01 17:12:12.409 001 11593.64 266.86 56637.51 88888.00 2022-01-01 17:12:12.909 001 11593.78 266.80 56637.50 88888.00 2022-01-01 17:12:13.409 001 11593.68 266.75 56637.48 88888.00 2022-01-01 17:12:13.909 001 11593.72 266.78 56637.47 88888.00 2022-01-01 17:12:14.409 001 11593.67 266.74 56637.45 88888.00 2022-01-01 17:12:14.909 001 11593.65 266.69 56637.40 88888.00 2022-01-01 17:12:15.409 001 11593.69 266.66 56637.48 88888.00 2022-01-01 17:12:15.909 001 11593.61 266.64 56637.51 88888.00 2022-01-01 17:12:16.409 001 11593.61 266.61 56637.54 88888.00 2022-01-01 17:12:16.909 001 11593.53 266.62 56637.53 88888.00 2022-01-01 17:12:17.409 001 11593.51 266.62 56637.65 88888.00 2022-01-01 17:12:17.909 001 11593.67 266.55 56637.69 88888.00 2022-01-01 17:12:18.409 001 11593.58 266.53 56637.73 88888.00 2022-01-01 17:12:18.909 001 11593.60 266.58 56637.72 88888.00 2022-01-01 17:12:19.409 001 11593.53 266.55 56637.65 88888.00 2022-01-01 17:12:19.909 001 11593.40 266.60 56637.69 88888.00 2022-01-01 17:12:20.409 001 11593.45 266.60 56637.72 88888.00 2022-01-01 17:12:20.909 001 11593.33 266.58 56637.72 88888.00 2022-01-01 17:12:21.909 001 11593.45 266.53 56637.64 88888.00 2022-01-01 17:12:22.409 001 11593.50 266.55 56637.67 88888.00 2022-01-01 17:12:22.909 001 11593.61 266.53 56637.76 88888.00 2022-01-01 17:12:23.409 001 11593.58 266.52 56637.79 88888.00 2022-01-01 17:12:23.909 001 11593.62 266.51 56637.78 88888.00 2022-01-01 17:12:24.409 001 11593.61 266.46 56637.73 88888.00 2022-01-01 17:12:24.909 001 11593.55 266.41 56637.71 88888.00 2022-01-01 17:12:25.409 001 11593.62 266.42 56637.69 88888.00 2022-01-01 17:12:25.909 001 11593.54 266.40 56637.65 88888.00 2022-01-01 17:12:26.409 001 11593.66 266.38 56637.63 88888.00 2022-01-01 17:12:26.910 001 11593.65 266.33 56637.62 88888.00 2022-01-01 17:12:27.410 001 11593.61 266.27 56637.66 88888.00 2022-01-01 17:12:27.910 001 11593.68 266.24 56637.66 88888.00 2022-01-01 17:12:28.410 001 11593.64 266.27 56637.71 88888.00 2022-01-01 17:12:28.910 001 11593.75 266.23 56637.73 88888.00 2022-01-01 17:12:29.910 001 11593.73 266.21 56637.64 88888.00 2022-01-01 17:12:30.410 001 11593.78 266.13 56637.64 88888.00 2022-01-01 17:12:30.910 001 11593.67 266.12 56637.64 88888.00 2022-01-01 17:12:31.410 001 11593.76 266.12 56637.62 88888.00 2022-01-01 17:12:31.910 001 11593.67 266.00 56637.58 88888.00 2022-01-01 17:12:32.410 001 11593.68 266.06 56637.53 88888.00 2022-01-01 17:12:32.910 001 11593.68 265.98 56637.53 88888.00 2022-01-01 17:12:33.410 001 11593.53 265.97 56637.52 88888.00 2022-01-01 17:12:33.910 001 11593.59 266.03 56637.47 88888.00 2022-01-01 17:12:34.410 001 11593.50 265.94 56637.44 88888.00 2022-01-01 17:12:34.910 001 11593.52 265.94 56637.46 88888.00 2022-01-01 17:12:35.410 001 11593.57 265.91 56637.44 88888.00 2022-01-01 17:12:35.910 001 11593.53 265.92 56637.41 88888.00 2022-01-01 17:12:36.410 001 11593.64 265.90 56637.40 88888.00 2022-01-01 17:12:36.910 001 11593.52 265.86 56637.35 88888.00 2022-01-01 17:12:37.410 001 11593.58 265.89 56637.34 88888.00 2022-01-01 17:12:37.910 001 11593.58 265.86 56637.27 88888.00 2022-01-01 17:12:38.410 001 11593.57 265.86 56637.22 88888.00 2022-01-01 17:12:38.910 001 11593.71 265.79 56637.18 88888.00 2022-01-01 17:12:39.410 001 11593.62 265.73 56637.14 88888.00 2022-01-01 17:12:39.910 001 11593.67 265.77 56637.12 88888.00 2022-01-01 17:12:40.410 001 11593.78 265.71 56637.12 88888.00 2022-01-01 17:12:40.910 001 11593.87 265.69 56637.05 88888.00 2022-01-01 17:12:41.410 001 11593.87 265.56 56637.02 88888.00 2022-01-01 17:12:41.910 001 11593.81 265.55 56637.01 88888.00 2022-01-01 17:12:42.410 001 11593.96 265.56 56636.95 88888.00 2022-01-01 17:12:42.910 001 11593.99 265.50 56636.89 88888.00 2022-01-01 17:12:43.410 001 11593.93 265.53 56636.89 88888.00 2022-01-01 17:12:43.910 001 11593.99 265.49 56636.93 88888.00 2022-01-01 17:12:44.410 001 11593.87 265.44 56636.93 88888.00 2022-01-01 17:12:44.910 001 11593.96 265.44 56636.86 88888.00 2022-01-01 17:12:45.410 001 11593.96 265.40 56636.81 88888.00 2022-01-01 17:12:45.910 001 11594.03 265.45 56636.80 88888.00 2022-01-01 17:12:46.410 001 11594.11 265.37 56636.80 88888.00 2022-01-01 17:12:46.910 001 11594.07 265.35 56636.75 88888.00 2022-01-01 17:12:47.410 001 11594.10 265.33 56636.69 88888.00 2022-01-01 17:12:47.910 001 11594.00 265.31 56636.71 88888.00 2022-01-01 17:12:48.410 001 11593.90 265.32 56636.70 88888.00 2022-01-01 17:12:48.910 001 11593.95 265.28 56636.67 88888.00 2022-01-01 17:12:49.410 001 11593.86 265.28 56636.73 88888.00 2022-01-01 17:12:49.910 001 11593.97 265.29 56636.80 88888.00 2022-01-01 17:12:50.410 001 11594.00 265.24 56636.77 88888.00 2022-01-01 17:12:50.910 001 11594.08 265.23 56636.77 88888.00 2022-01-01 17:12:51.410 001 11594.17 265.16 56636.83 88888.00 2022-01-01 17:12:51.910 001 11594.11 265.17 56636.95 88888.00 2022-01-01 17:12:52.410 001 11594.22 265.22 56636.95 88888.00 2022-01-01 17:12:52.910 001 11594.14 265.17 56636.92 88888.00 2022-01-01 17:12:53.410 001 11594.24 265.17 56636.94 88888.00 2022-01-01 17:12:53.910 001 11594.22 265.13 56636.92 88888.00 2022-01-01 17:12:54.410 001 11594.11 265.12 56637.02 88888.00 2022-01-01 17:12:54.910 001 11594.24 265.16 56637.06 88888.00 2022-01-01 17:12:55.410 001 11594.16 265.12 56637.08 88888.00 2022-01-01 17:12:55.910 001 11594.18 265.18 56637.16 88888.00 2022-01-01 17:12:56.410 001 11594.35 265.09 56637.16 88888.00 2022-01-01 17:12:56.910 001 11594.34 265.08 56637.24 88888.00 2022-01-01 17:12:57.410 001 11594.49 265.11 56637.34 88888.00 2022-01-01 17:12:57.910 001 11594.46 265.09 56637.44 88888.00 2022-01-01 17:12:58.410 001 11594.51 265.09 56637.46 88888.00 2022-01-01 17:12:58.910 001 11594.56 265.09 56637.41 88888.00 2022-01-01 17:12:59.410 001 11594.57 265.09 56637.47 88888.00 2022-01-01 17:12:59.910 001 11594.73 265.10 56637.51 88888.00 2022-01-01 17:13:00.410 001 11594.67 265.11 56637.50 88888.00 2022-01-01 17:13:00.910 001 11594.75 265.11 56637.52 88888.00 2022-01-01 17:13:01.410 001 11594.75 265.08 56637.44 88888.00 2022-01-01 17:13:01.910 001 11594.75 265.08 56637.45 88888.00 2022-01-01 17:13:02.410 001 11594.84 265.10 56637.45 88888.00 2022-01-01 17:13:03.410 001 11594.93 265.08 56637.62 88888.00 2022-01-01 17:13:03.910 001 11594.92 265.02 56637.63 88888.00 2022-01-01 17:13:04.410 001 11594.83 264.99 56637.67 88888.00 2022-01-01 17:13:04.910 001 11594.90 265.03 56637.65 88888.00 2022-01-01 17:13:05.410 001 11594.92 265.08 56637.69 88888.00 2022-01-01 17:13:05.910 001 11595.00 265.11 56637.72 88888.00 2022-01-01 17:13:06.410 001 11594.98 265.13 56637.75 88888.00 2022-01-01 17:13:06.910 001 11594.92 265.15 56637.76 88888.00 2022-01-01 17:13:07.410 001 11594.99 265.09 56637.75 88888.00 2022-01-01 17:13:07.910 001 11594.93 265.04 56637.71 88888.00 2022-01-01 17:13:08.410 001 11595.01 265.03 56637.79 88888.00 2022-01-01 17:13:08.910 001 11594.93 264.99 56637.86 88888.00 2022-01-01 17:13:09.410 001 11594.93 264.97 56637.86 88888.00 2022-01-01 17:13:09.910 001 11594.98 264.95 56637.92 88888.00 2022-01-01 17:13:10.410 001 11594.94 264.96 56637.92 88888.00 2022-01-01 17:13:10.910 001 11595.03 264.99 56637.82 88888.00 2022-01-01 17:13:11.410 001 11594.93 264.94 56637.77 88888.00 2022-01-01 17:13:11.910 001 11594.79 264.97 56637.85 88888.00 2022-01-01 17:13:12.410 001 11594.78 264.99 56637.91 88888.00 2022-01-01 17:13:13.410 001 11594.79 265.04 56637.97 88888.00 2022-01-01 17:13:13.910 001 11594.73 265.03 56637.96 88888.00 2022-01-01 17:13:14.410 001 11594.78 265.02 56637.99 88888.00 2022-01-01 17:13:14.910 001 11594.91 265.04 56638.04 88888.00 2022-01-01 17:13:15.410 001 11594.70 265.04 56638.09 88888.00 2022-01-01 17:13:15.910 001 11594.70 265.03 56638.16 88888.00 2022-01-01 17:13:16.410 001 11594.60 265.03 56638.16 88888.00 2022-01-01 17:13:16.910 001 11594.65 265.09 56638.22 88888.00 2022-01-01 17:13:17.410 001 11594.67 265.06 56638.21 88888.00 2022-01-01 17:13:17.910 001 11594.58 265.09 56638.22 88888.00 2022-01-01 17:13:18.410 001 11594.65 265.08 56638.24 88888.00 2022-01-01 17:13:18.910 001 11594.60 265.04 56638.25 88888.00 2022-01-01 17:13:19.410 001 11594.60 265.05 56638.36 88888.00 2022-01-01 17:13:19.910 001 11594.66 265.08 56638.36 88888.00 2022-01-01 17:13:20.410 001 11594.60 265.08 56638.43 88888.00 2022-01-01 17:13:20.910 001 11594.69 265.12 56638.44 88888.00 2022-01-01 17:13:21.410 001 11594.62 265.10 56638.36 88888.00 2022-01-01 17:13:21.910 001 11594.58 265.09 56638.41 88888.00 2022-01-01 17:13:22.410 001 11594.62 265.08 56638.46 88888.00 2022-01-01 17:13:23.410 001 11594.51 265.09 56638.46 88888.00 2022-01-01 17:13:23.910 001 11594.42 265.04 56638.43 88888.00 2022-01-01 17:13:24.410 001 11594.57 265.08 56638.37 88888.00 2022-01-01 17:13:24.910 001 11594.60 265.06 56638.46 88888.00 2022-01-01 17:13:25.410 001 11594.46 265.08 56638.50 88888.00 2022-01-01 17:13:25.910 001 11594.41 265.04 56638.47 88888.00 2022-01-01 17:13:26.410 001 11594.29 265.05 56638.43 88888.00 2022-01-01 17:13:26.910 001 11594.38 265.08 56638.43 88888.00 2022-01-01 17:13:27.410 001 11594.43 265.02 56638.47 88888.00 2022-01-01 17:13:27.910 001 11594.32 265.04 56638.53 88888.00 2022-01-01 17:13:28.410 001 11594.38 265.02 56638.53 88888.00 2022-01-01 17:13:28.910 001 11594.25 265.02 56638.52 88888.00 2022-01-01 17:13:29.410 001 11594.20 265.10 56638.47 88888.00 2022-01-01 17:13:29.910 001 11594.24 265.05 56638.53 88888.00 2022-01-01 17:13:30.410 001 11594.15 265.03 56638.56 88888.00 2022-01-01 17:13:30.910 001 11594.17 265.04 56638.56 88888.00 2022-01-01 17:13:31.410 001 11593.93 265.02 56638.56 88888.00 2022-01-01 17:13:31.910 001 11593.93 265.08 56638.52 88888.00 2022-01-01 17:13:32.410 001 11594.00 265.10 56638.54 88888.00 2022-01-01 17:13:33.410 001 11594.00 265.17 56638.53 88888.00 2022-01-01 17:13:33.910 001 11593.90 265.15 56638.60 88888.00 2022-01-01 17:13:34.410 001 11593.90 265.17 56638.56 88888.00 2022-01-01 17:13:34.910 001 11593.80 265.16 56638.57 88888.00 2022-01-01 17:13:35.410 001 11593.67 265.18 56638.60 88888.00 2022-01-01 17:13:35.910 001 11593.66 265.22 56638.62 88888.00 2022-01-01 17:13:36.410 001 11593.59 265.22 56638.62 88888.00 2022-01-01 17:13:36.910 001 11593.65 265.19 56638.56 88888.00 2022-01-01 17:13:37.410 001 11593.67 265.08 56638.61 88888.00 2022-01-01 17:13:37.910 001 11593.74 265.11 56638.60 88888.00 2022-01-01 17:13:38.410 001 11593.86 265.06 56638.56 88888.00 2022-01-01 17:13:38.910 001 11593.85 265.01 56638.53 88888.00 2022-01-01 17:13:39.410 001 11593.92 264.97 56638.52 88888.00 2022-01-01 17:13:39.910 001 11593.88 264.90 56638.56 88888.00 2022-01-01 17:13:40.410 001 11593.86 264.95 56638.61 88888.00 2022-01-01 17:13:40.910 001 11593.86 264.95 56638.61 88888.00 2022-01-01 17:13:41.410 001 11593.80 264.94 56638.62 88888.00 2022-01-01 17:13:41.910 001 11593.87 264.87 56638.57 88888.00 2022-01-01 17:13:42.410 001 11593.72 264.81 56638.61 88888.00 2022-01-01 17:13:42.910 001 11593.65 264.84 56638.60 88888.00 2022-01-01 17:13:43.410 001 11593.73 264.76 56638.62 88888.00 2022-01-01 17:13:43.910 001 11593.67 264.71 56638.56 88888.00 2022-01-01 17:13:44.410 001 11593.75 264.67 56638.56 88888.00 2022-01-01 17:13:44.910 001 11593.71 264.60 56638.57 88888.00 2022-01-01 17:13:45.410 001 11593.75 264.56 56638.59 88888.00 2022-01-01 17:13:45.910 001 11593.89 264.49 56638.57 88888.00 2022-01-01 17:13:46.410 001 11593.82 264.40 56638.54 88888.00 2022-01-01 17:13:46.910 001 11593.85 264.33 56638.56 88888.00 2022-01-01 17:13:47.410 001 11593.75 264.24 56638.53 88888.00 2022-01-01 17:13:47.910 001 11593.74 264.24 56638.53 88888.00 2022-01-01 17:13:48.410 001 11593.79 264.15 56638.53 88888.00 2022-01-01 17:13:48.910 001 11593.65 264.11 56638.53 88888.00 2022-01-01 17:13:49.410 001 11593.73 264.11 56638.54 88888.00 2022-01-01 17:13:49.910 001 11593.66 264.11 56638.62 88888.00 2022-01-01 17:13:50.410 001 11593.65 264.10 56638.66 88888.00 2022-01-01 17:13:50.910 001 11593.61 264.04 56638.62 88888.00 2022-01-01 17:13:51.410 001 11593.53 264.06 56638.67 88888.00 2022-01-01 17:13:51.910 001 11593.54 264.02 56638.72 88888.00 2022-01-01 17:13:52.410 001 11593.44 263.93 56638.69 88888.00 2022-01-01 17:13:52.910 001 11593.40 263.93 56638.81 88888.00 2022-01-01 17:13:53.410 001 11593.34 263.93 56638.88 88888.00 2022-01-01 17:13:53.910 001 11593.21 263.88 56638.98 88888.00 2022-01-01 17:13:54.410 001 11593.27 263.87 56638.89 88888.00 2022-01-01 17:13:54.910 001 11593.18 263.83 56638.91 88888.00 2022-01-01 17:13:55.410 001 11593.17 263.85 56638.99 88888.00 2022-01-01 17:13:55.910 001 11593.06 263.76 56638.98 88888.00 2022-01-01 17:13:56.410 001 11593.02 263.76 56639.04 88888.00 2022-01-01 17:13:56.910 001 11593.09 263.74 56639.12 88888.00 2022-01-01 17:13:57.410 001 11592.97 263.72 56639.12 88888.00 2022-01-01 17:13:57.910 001 11592.99 263.74 56639.19 88888.00 2022-01-01 17:13:58.410 001 11592.98 263.69 56639.21 88888.00 2022-01-01 17:13:58.910 001 11592.91 263.69 56639.24 88888.00 2022-01-01 17:13:59.410 001 11592.97 263.73 56639.32 88888.00 2022-01-01 17:13:59.910 001 11592.85 263.70 56639.37 88888.00 2022-01-01 17:14:00.410 001 11592.90 263.75 56639.40 88888.00 2022-01-01 17:14:00.910 001 11592.85 263.73 56639.46 88888.00 2022-01-01 17:14:01.410 001 11592.82 263.73 56639.56 88888.00 2022-01-01 17:14:01.910 001 11592.88 263.69 56639.57 88888.00 2022-01-01 17:14:02.410 001 11592.74 263.66 56639.63 88888.00 2022-01-01 17:14:02.910 001 11592.77 263.67 56639.66 88888.00 2022-01-01 17:14:03.410 001 11592.70 263.68 56639.68 88888.00 2022-01-01 17:14:03.910 001 11592.68 263.68 56639.74 88888.00 2022-01-01 17:14:04.410 001 11592.74 263.66 56639.72 88888.00 2022-01-01 17:14:04.910 001 11592.68 263.63 56639.76 88888.00 2022-01-01 17:14:05.410 001 11592.78 263.62 56639.83 88888.00 2022-01-01 17:14:05.910 001 11592.71 263.66 56639.84 88888.00 2022-01-01 17:14:06.410 001 11592.76 263.67 56639.91 88888.00 2022-01-01 17:14:06.910 001 11592.81 263.60 56639.91 88888.00 2022-01-01 17:14:07.410 001 11592.69 263.61 56639.97 88888.00 2022-01-01 17:14:07.910 001 11592.76 263.56 56639.95 88888.00 2022-01-01 17:14:08.410 001 11592.74 263.49 56639.91 88888.00 2022-01-01 17:14:08.910 001 11592.77 263.49 56639.95 88888.00 2022-01-01 17:14:09.410 001 11592.82 263.43 56640.02 88888.00 2022-01-01 17:14:09.910 001 11592.78 263.40 56640.04 88888.00 2022-01-01 17:14:10.410 001 11592.90 263.33 56640.04 88888.00 2022-01-01 17:14:10.910 001 11592.89 263.33 56640.01 88888.00 2022-01-01 17:14:11.410 001 11592.95 263.36 56640.00 88888.00 2022-01-01 17:14:11.910 001 11593.06 263.31 56639.95 88888.00 2022-01-01 17:14:12.410 001 11593.00 263.27 56640.03 88888.00 2022-01-01 17:14:12.910 001 11593.10 263.26 56640.07 88888.00 2022-01-01 17:14:13.410 001 11593.06 263.25 56640.03 88888.00 2022-01-01 17:14:13.910 001 11593.13 263.26 56640.00 88888.00 2022-01-01 17:14:14.410 001 11593.10 263.21 56640.00 88888.00 2022-01-01 17:14:14.910 001 11593.13 263.24 56640.01 88888.00 2022-01-01 17:14:15.410 001 11593.28 263.21 56639.95 88888.00 2022-01-01 17:14:15.910 001 11593.23 263.22 56639.94 88888.00 2022-01-01 17:14:16.410 001 11593.28 263.26 56639.95 88888.00 2022-01-01 17:14:16.910 001 11593.16 263.14 56639.91 88888.00 2022-01-01 17:14:17.410 001 11593.07 263.15 56639.89 88888.00 2022-01-01 17:14:17.910 001 11593.20 263.13 56639.92 88888.00 2022-01-01 17:14:18.410 001 11593.10 263.07 56639.85 88888.00 2022-01-01 17:14:18.910 001 11593.16 263.07 56639.79 88888.00 2022-01-01 17:14:19.410 001 11593.17 263.04 56639.75 88888.00 2022-01-01 17:14:19.910 001 11593.13 263.01 56639.68 88888.00 2022-01-01 17:14:20.410 001 11593.24 262.98 56639.62 88888.00 2022-01-01 17:14:20.910 001 11593.17 263.02 56639.66 88888.00 2022-01-01 17:14:21.410 001 11593.27 263.04 56639.62 88888.00 2022-01-01 17:14:21.910 001 11593.20 263.00 56639.62 88888.00 2022-01-01 17:14:22.410 001 11593.16 263.00 56639.63 88888.00 2022-01-01 17:14:22.910 001 11593.13 262.95 56639.52 88888.00 2022-01-01 17:14:23.410 001 11593.06 262.99 56639.50 88888.00 2022-01-01 17:14:23.910 001 11593.10 262.98 56639.53 88888.00 2022-01-01 17:14:24.410 001 11593.00 262.92 56639.50 88888.00 2022-01-01 17:14:24.910 001 11592.96 262.93 56639.43 88888.00 2022-01-01 17:14:25.410 001 11592.97 262.90 56639.32 88888.00 2022-01-01 17:14:25.910 001 11592.79 262.84 56639.27 88888.00 2022-01-01 17:14:26.410 001 11592.83 262.84 56639.25 88888.00 2022-01-01 17:14:26.910 001 11592.79 262.79 56639.26 88888.00 2022-01-01 17:14:27.410 001 11592.76 262.84 56639.29 88888.00 2022-01-01 17:14:27.910 001 11592.82 262.83 56639.26 88888.00 2022-01-01 17:14:28.411 001 11592.69 262.75 56639.20 88888.00 2022-01-01 17:14:28.911 001 11592.68 262.80 56639.23 88888.00 2022-01-01 17:14:29.411 001 11592.60 262.81 56639.27 88888.00 2022-01-01 17:14:29.911 001 11592.60 262.79 56639.30 88888.00 2022-01-01 17:14:30.411 001 11592.67 262.77 56639.23 88888.00 2022-01-01 17:14:30.911 001 11592.58 262.78 56639.19 88888.00 2022-01-01 17:14:31.411 001 11592.63 262.77 56639.23 88888.00 2022-01-01 17:14:31.911 001 11592.53 262.75 56639.24 88888.00 2022-01-01 17:14:32.411 001 11592.57 262.79 56639.29 88888.00 2022-01-01 17:14:32.911 001 11592.62 262.77 56639.27 88888.00 2022-01-01 17:14:33.411 001 11592.50 262.83 56639.24 88888.00 2022-01-01 17:14:33.911 001 11592.61 262.81 56639.25 88888.00 2022-01-01 17:14:34.411 001 11592.57 262.73 56639.32 88888.00 2022-01-01 17:14:34.911 001 11592.62 262.79 56639.33 88888.00 2022-01-01 17:14:35.411 001 11592.64 262.75 56639.34 88888.00 2022-01-01 17:14:35.911 001 11592.62 262.80 56639.36 88888.00 2022-01-01 17:14:36.411 001 11592.70 262.78 56639.37 88888.00 2022-01-01 17:14:36.911 001 11592.63 262.78 56639.38 88888.00 2022-01-01 17:14:37.411 001 11592.68 262.85 56639.37 88888.00 2022-01-01 17:14:37.911 001 11592.71 262.87 56639.34 88888.00 2022-01-01 17:14:38.411 001 11592.69 262.90 56639.36 88888.00 2022-01-01 17:14:38.911 001 11592.82 262.85 56639.37 88888.00 2022-01-01 17:14:39.411 001 11592.76 262.84 56639.34 88888.00 2022-01-01 17:14:39.911 001 11592.83 262.87 56639.37 88888.00 2022-01-01 17:14:40.411 001 11592.78 262.88 56639.38 88888.00 2022-01-01 17:14:40.911 001 11592.69 262.87 56639.38 88888.00 2022-01-01 17:14:41.411 001 11592.81 262.87 56639.36 88888.00 2022-01-01 17:14:41.911 001 11592.86 262.87 56639.38 88888.00 2022-01-01 17:14:42.411 001 11592.93 262.88 56639.39 88888.00 2022-01-01 17:14:42.911 001 11592.97 262.83 56639.36 88888.00 2022-01-01 17:14:43.411 001 11592.92 262.87 56639.32 88888.00 2022-01-01 17:14:43.911 001 11592.97 262.90 56639.33 88888.00 2022-01-01 17:14:45.411 001 11592.88 262.92 56639.27 88888.00 2022-01-01 17:14:45.911 001 11592.90 262.93 56639.36 88888.00 2022-01-01 17:14:46.411 001 11592.98 262.91 56639.36 88888.00 2022-01-01 17:14:46.911 001 11592.85 262.87 56639.33 88888.00 2022-01-01 17:14:47.411 001 11592.88 262.86 56639.37 88888.00 2022-01-01 17:14:47.911 001 11592.77 262.93 56639.32 88888.00 2022-01-01 17:14:48.411 001 11592.74 263.05 56639.33 88888.00 2022-01-01 17:14:48.911 001 11592.75 263.05 56639.32 88888.00 2022-01-01 17:14:49.411 001 11592.60 263.04 56639.33 88888.00 2022-01-01 17:14:49.911 001 11592.67 263.09 56639.33 88888.00 2022-01-01 17:14:50.411 001 11592.63 263.06 56639.34 88888.00 2022-01-01 17:14:50.911 001 11592.61 263.08 56639.29 88888.00 2022-01-01 17:14:51.411 001 11592.68 263.11 56639.29 88888.00 2022-01-01 17:14:51.911 001 11592.53 263.05 56639.29 88888.00 2022-01-01 17:14:52.411 001 11592.61 263.06 56639.37 88888.00 2022-01-01 17:14:52.911 001 11592.53 263.04 56639.34 88888.00 2022-01-01 17:14:53.411 001 11592.50 263.05 56639.37 88888.00 2022-01-01 17:14:53.911 001 11592.50 263.02 56639.38 88888.00 2022-01-01 17:14:54.911 001 11592.49 263.09 56639.34 88888.00 2022-01-01 17:14:55.411 001 11592.42 263.05 56639.31 88888.00 2022-01-01 17:14:55.911 001 11592.39 263.04 56639.34 88888.00 2022-01-01 17:14:56.411 001 11592.47 263.02 56639.30 88888.00 2022-01-01 17:14:56.911 001 11592.37 263.07 56639.33 88888.00 2022-01-01 17:14:57.411 001 11592.46 263.11 56639.36 88888.00 2022-01-01 17:14:57.911 001 11592.42 263.09 56639.38 88888.00 2022-01-01 17:14:58.411 001 11592.44 263.18 56639.37 88888.00 2022-01-01 17:14:58.911 001 11592.46 263.20 56639.36 88888.00 2022-01-01 17:14:59.411 001 11592.37 263.21 56639.44 88888.00 2022-01-01 17:14:59.911 001 11592.43 263.26 56639.52 88888.00 2022-01-01 17:15:00.411 001 11592.34 263.27 56639.52 88888.00 2022-01-01 17:15:00.911 001 11592.32 263.31 56639.61 88888.00 2022-01-01 17:15:01.411 001 11592.35 263.35 56639.63 88888.00 2022-01-01 17:15:01.911 001 11592.27 263.38 56639.66 88888.00 2022-01-01 17:15:02.411 001 11592.35 263.36 56639.69 88888.00 2022-01-01 17:15:02.911 001 11592.27 263.29 56639.74 88888.00 2022-01-01 17:15:03.411 001 11592.25 263.34 56639.77 88888.00 2022-01-01 17:15:03.911 001 11592.23 263.35 56639.79 88888.00 2022-01-01 17:15:04.411 001 11592.13 263.38 56639.88 88888.00 2022-01-01 17:15:04.911 001 11592.23 263.42 56639.91 88888.00 2022-01-01 17:15:05.411 001 11592.22 263.42 56640.00 88888.00 2022-01-01 17:15:05.911 001 11592.20 263.48 56640.09 88888.00 2022-01-01 17:15:06.411 001 11592.25 263.49 56640.04 88888.00 2022-01-01 17:15:06.911 001 11592.16 263.51 56640.02 88888.00 2022-01-01 17:15:07.411 001 11592.22 263.52 56640.06 88888.00 2022-01-01 17:15:07.911 001 11592.13 263.51 56640.06 88888.00 2022-01-01 17:15:08.411 001 11592.07 263.55 56640.06 88888.00 2022-01-01 17:15:08.911 001 11592.09 263.55 56640.09 88888.00 2022-01-01 17:15:09.411 001 11592.08 263.55 56640.15 88888.00 2022-01-01 17:15:09.911 001 11592.13 263.51 56640.10 88888.00 2022-01-01 17:15:10.411 001 11592.00 263.48 56640.10 88888.00 2022-01-01 17:15:10.911 001 11591.99 263.54 56640.08 88888.00 2022-01-01 17:15:11.411 001 11591.86 263.58 56640.13 88888.00 2022-01-01 17:15:11.911 001 11591.81 263.52 56640.15 88888.00 2022-01-01 17:15:12.911 001 11591.70 263.52 56640.15 88888.00 2022-01-01 17:15:13.411 001 11591.77 263.56 56640.09 88888.00 2022-01-01 17:15:13.911 001 11591.86 263.52 56640.07 88888.00 2022-01-01 17:15:14.411 001 11591.80 263.52 56640.09 88888.00 2022-01-01 17:15:14.911 001 11591.89 263.54 56640.01 88888.00 2022-01-01 17:15:15.411 001 11591.78 263.54 56640.08 88888.00 2022-01-01 17:15:15.911 001 11591.80 263.53 56640.10 88888.00 2022-01-01 17:15:16.411 001 11591.86 263.53 56640.13 88888.00 2022-01-01 17:15:16.911 001 11591.80 263.59 56640.09 88888.00 2022-01-01 17:15:17.411 001 11591.89 263.62 56640.07 88888.00 2022-01-01 17:15:17.911 001 11591.80 263.66 56640.04 88888.00 2022-01-01 17:15:18.411 001 11591.84 263.72 56640.06 88888.00 2022-01-01 17:15:18.911 001 11591.81 263.70 56640.10 88888.00 2022-01-01 17:15:19.411 001 11591.75 263.77 56640.17 88888.00 2022-01-01 17:15:19.911 001 11591.87 263.73 56640.15 88888.00 2022-01-01 17:15:20.411 001 11591.79 263.75 56640.23 88888.00 2022-01-01 17:15:20.911 001 11591.85 263.81 56640.30 88888.00 2022-01-01 17:15:21.411 001 11591.86 263.82 56640.22 88888.00 2022-01-01 17:15:21.911 001 11591.80 263.89 56640.26 88888.00 2022-01-01 17:15:22.411 001 11591.87 263.95 56640.32 88888.00 2022-01-01 17:15:22.911 001 11591.81 264.01 56640.43 88888.00 2022-01-01 17:15:23.411 001 11591.86 264.08 56640.52 88888.00 2022-01-01 17:15:23.911 001 11591.77 264.09 56640.58 88888.00 2022-01-01 17:15:24.411 001 11591.64 264.14 56640.62 88888.00 2022-01-01 17:15:24.911 001 11591.67 264.11 56640.74 88888.00 2022-01-01 17:15:25.411 001 11591.54 264.16 56640.86 88888.00 2022-01-01 17:15:25.911 001 11591.64 264.26 56640.90 88888.00 2022-01-01 17:15:26.411 001 11591.71 264.29 56640.97 88888.00 2022-01-01 17:15:26.911 001 11591.81 264.37 56641.09 88888.00 2022-01-01 17:15:27.411 001 11591.85 264.43 56641.24 88888.00 2022-01-01 17:15:27.911 001 11591.74 264.51 56641.32 88888.00 2022-01-01 17:15:28.411 001 11591.81 264.53 56641.37 88888.00 2022-01-01 17:15:28.911 001 11591.71 264.53 56641.43 88888.00 2022-01-01 17:15:29.411 001 11591.67 264.54 56641.50 88888.00 2022-01-01 17:15:29.911 001 11591.72 264.50 56641.54 88888.00 2022-01-01 17:15:30.411 001 11591.64 264.55 56641.60 88888.00 2022-01-01 17:15:30.911 001 11591.73 264.55 56641.69 88888.00 2022-01-01 17:15:31.411 001 11591.74 264.55 56641.75 88888.00 2022-01-01 17:15:31.911 001 11591.70 264.61 56641.81 88888.00 2022-01-01 17:15:32.411 001 11591.77 264.63 56641.88 88888.00 2022-01-01 17:15:32.911 001 11591.65 264.61 56641.89 88888.00 2022-01-01 17:15:33.411 001 11591.72 264.70 56641.87 88888.00 2022-01-01 17:15:33.911 001 11591.66 264.70 56641.89 88888.00 2022-01-01 17:15:34.411 001 11591.60 264.75 56641.88 88888.00 2022-01-01 17:15:34.911 001 11591.65 264.57 56641.90 88888.00 2022-01-01 17:15:35.411 001 11591.51 264.51 56641.93 88888.00 2022-01-01 17:15:35.911 001 11591.50 264.47 56641.95 88888.00 2022-01-01 17:15:36.411 001 11591.45 264.45 56641.94 88888.00 2022-01-01 17:15:36.911 001 11591.54 264.47 56641.95 88888.00 2022-01-01 17:15:37.411 001 11591.49 264.43 56641.91 88888.00 2022-01-01 17:15:37.911 001 11591.36 264.43 56641.86 88888.00 2022-01-01 17:15:38.411 001 11591.52 264.41 56641.82 88888.00 2022-01-01 17:15:38.911 001 11591.46 264.42 56641.78 88888.00 2022-01-01 17:15:39.411 001 11591.46 264.44 56641.77 88888.00 2022-01-01 17:15:39.911 001 11591.47 264.41 56641.74 88888.00 2022-01-01 17:15:40.411 001 11591.40 264.41 56641.71 88888.00 2022-01-01 17:15:40.911 001 11591.51 264.38 56641.68 88888.00 2022-01-01 17:15:41.411 001 11591.37 264.34 56641.67 88888.00 2022-01-01 17:15:41.911 001 11591.32 264.33 56641.61 88888.00 2022-01-01 17:15:42.411 001 11591.28 264.38 56641.57 88888.00 2022-01-01 17:15:42.911 001 11591.17 264.29 56641.55 88888.00 2022-01-01 17:15:43.411 001 11591.29 264.28 56641.52 88888.00 2022-01-01 17:15:43.911 001 11591.25 264.24 56641.41 88888.00 2022-01-01 17:15:44.411 001 11591.24 264.28 56641.38 88888.00 2022-01-01 17:15:44.911 001 11591.22 264.19 56641.31 88888.00 2022-01-01 17:15:45.411 001 11591.11 264.14 56641.33 88888.00 2022-01-01 17:15:45.911 001 11591.19 264.09 56641.30 88888.00 2022-01-01 17:15:46.411 001 11591.09 264.14 56641.30 88888.00 2022-01-01 17:15:46.911 001 11591.12 264.17 56641.33 88888.00 2022-01-01 17:15:47.411 001 11591.14 264.14 56641.28 88888.00 2022-01-01 17:15:47.911 001 11591.07 264.17 56641.23 88888.00 2022-01-01 17:15:48.411 001 11591.03 264.23 56641.18 88888.00 2022-01-01 17:15:48.911 001 11590.91 264.21 56641.15 88888.00 2022-01-01 17:15:49.411 001 11590.96 264.30 56641.20 88888.00 2022-01-01 17:15:49.911 001 11591.02 264.31 56641.17 88888.00 2022-01-01 17:15:50.411 001 11591.04 264.38 56641.19 88888.00 2022-01-01 17:15:50.911 001 11591.14 264.38 56641.22 88888.00 2022-01-01 17:15:51.411 001 11591.07 264.38 56641.25 88888.00 2022-01-01 17:15:51.911 001 11591.11 264.43 56641.32 88888.00 2022-01-01 17:15:52.411 001 11591.10 264.45 56641.31 88888.00 2022-01-01 17:15:52.911 001 11591.05 264.50 56641.29 88888.00 2022-01-01 17:15:53.411 001 11591.08 264.48 56641.31 88888.00 2022-01-01 17:15:53.911 001 11590.95 264.51 56641.37 88888.00 2022-01-01 17:15:54.411 001 11591.00 264.55 56641.36 88888.00 2022-01-01 17:15:54.911 001 11591.01 264.53 56641.32 88888.00 2022-01-01 17:15:55.411 001 11590.94 264.61 56641.36 88888.00 2022-01-01 17:15:56.411 001 11590.93 264.67 56641.33 88888.00 2022-01-01 17:15:56.911 001 11590.96 264.70 56641.41 88888.00 2022-01-01 17:15:57.411 001 11590.86 264.68 56641.44 88888.00 2022-01-01 17:15:57.911 001 11590.65 264.74 56641.48 88888.00 2022-01-01 17:15:58.411 001 11590.63 264.74 56641.50 88888.00 2022-01-01 17:15:58.911 001 11590.52 264.78 56641.52 88888.00 2022-01-01 17:15:59.411 001 11590.53 264.85 56641.49 88888.00 2022-01-01 17:15:59.911 001 11590.49 264.87 56641.41 88888.00 2022-01-01 17:16:00.411 001 11590.52 264.95 56641.46 88888.00 2022-01-01 17:16:00.911 001 11590.66 264.96 56641.56 88888.00 2022-01-01 17:16:01.411 001 11590.57 264.95 56641.60 88888.00 2022-01-01 17:16:01.911 001 11590.63 264.97 56641.70 88888.00 2022-01-01 17:16:02.411 001 11590.55 265.09 56641.64 88888.00 2022-01-01 17:16:02.911 001 11590.39 265.19 56641.56 88888.00 2022-01-01 17:16:03.411 001 11590.34 265.19 56641.61 88888.00 2022-01-01 17:16:03.911 001 11590.21 265.16 56641.65 88888.00 2022-01-01 17:16:04.411 001 11590.26 265.21 56641.76 88888.00 2022-01-01 17:16:04.911 001 11590.21 265.18 56641.78 88888.00 2022-01-01 17:16:05.411 001 11590.19 265.29 56641.81 88888.00 2022-01-01 17:16:06.411 001 11589.98 265.29 56641.81 88888.00 2022-01-01 17:16:06.911 001 11589.99 265.29 56641.80 88888.00 2022-01-01 17:16:07.411 001 11589.96 265.22 56641.82 88888.00 2022-01-01 17:16:07.911 001 11589.99 265.24 56641.84 88888.00 2022-01-01 17:16:08.411 001 11590.00 265.26 56641.88 88888.00 2022-01-01 17:16:08.911 001 11589.94 265.30 56641.88 88888.00 2022-01-01 17:16:09.411 001 11589.99 265.29 56641.99 88888.00 2022-01-01 17:16:09.911 001 11589.89 265.28 56642.00 88888.00 2022-01-01 17:16:10.411 001 11589.85 265.36 56642.09 88888.00 2022-01-01 17:16:10.911 001 11589.87 265.33 56642.08 88888.00 2022-01-01 17:16:11.411 001 11589.82 265.35 56642.12 88888.00 2022-01-01 17:16:11.911 001 11589.86 265.35 56642.07 88888.00 2022-01-01 17:16:12.411 001 11589.77 265.31 56642.13 88888.00 2022-01-01 17:16:12.911 001 11589.78 265.50 56642.21 88888.00 2022-01-01 17:16:13.411 001 11589.83 265.58 56642.28 88888.00 2022-01-01 17:16:13.911 001 11589.80 265.58 56642.29 88888.00 2022-01-01 17:16:14.411 001 11589.96 265.60 56642.29 88888.00 2022-01-01 17:16:14.911 001 11589.87 265.59 56642.31 88888.00 2022-01-01 17:16:15.411 001 11589.91 265.64 56642.38 88888.00 2022-01-01 17:16:16.411 001 11589.84 265.56 56642.41 88888.00 2022-01-01 17:16:16.911 001 11589.94 265.58 56642.46 88888.00 2022-01-01 17:16:17.411 001 11589.86 265.53 56642.60 88888.00 2022-01-01 17:16:17.911 001 11589.82 265.59 56642.61 88888.00 2022-01-01 17:16:18.411 001 11589.86 265.56 56642.54 88888.00 2022-01-01 17:16:18.911 001 11589.84 265.58 56642.60 88888.00 2022-01-01 17:16:19.411 001 11589.92 265.58 56642.63 88888.00 2022-01-01 17:16:19.911 001 11589.83 265.51 56642.59 88888.00 2022-01-01 17:16:20.411 001 11589.85 265.55 56642.68 88888.00 2022-01-01 17:16:20.911 001 11589.91 265.53 56642.72 88888.00 2022-01-01 17:16:21.411 001 11589.86 265.53 56642.72 88888.00 2022-01-01 17:16:21.911 001 11589.93 265.55 56642.68 88888.00 2022-01-01 17:16:22.411 001 11589.84 265.53 56642.67 88888.00 2022-01-01 17:16:22.911 001 11589.92 265.57 56642.80 88888.00 2022-01-01 17:16:23.411 001 11589.91 265.58 56642.84 88888.00 2022-01-01 17:16:23.911 001 11589.93 265.65 56642.87 88888.00 2022-01-01 17:16:24.411 001 11590.04 265.69 56642.87 88888.00 2022-01-01 17:16:24.911 001 11589.93 265.67 56642.90 88888.00 2022-01-01 17:16:25.411 001 11590.05 265.67 56642.93 88888.00 2022-01-01 17:16:25.911 001 11590.04 265.65 56642.92 88888.00 2022-01-01 17:16:26.411 001 11589.99 265.67 56642.91 88888.00 2022-01-01 17:16:26.911 001 11590.05 265.69 56642.92 88888.00 2022-01-01 17:16:27.411 001 11590.01 265.65 56642.98 88888.00 2022-01-01 17:16:27.911 001 11590.18 265.69 56643.00 88888.00 2022-01-01 17:16:28.411 001 11590.25 265.69 56643.05 88888.00 2022-01-01 17:16:28.911 001 11590.20 265.71 56643.05 88888.00 2022-01-01 17:16:29.411 001 11590.26 265.72 56643.06 88888.00 2022-01-01 17:16:29.911 001 11590.25 265.69 56643.04 88888.00 2022-01-01 17:16:30.411 001 11590.41 265.72 56643.06 88888.00 2022-01-01 17:16:30.911 001 11590.42 265.73 56643.09 88888.00 2022-01-01 17:16:31.412 001 11590.36 265.78 56643.09 88888.00 2022-01-01 17:16:31.912 001 11590.43 265.78 56643.09 88888.00 2022-01-01 17:16:32.412 001 11590.45 265.78 56643.08 88888.00 2022-01-01 17:16:32.912 001 11590.60 265.78 56643.12 88888.00 2022-01-01 17:16:33.412 001 11590.55 265.78 56643.15 88888.00 2022-01-01 17:16:33.912 001 11590.57 265.84 56643.11 88888.00 2022-01-01 17:16:34.412 001 11590.68 265.85 56643.08 88888.00 2022-01-01 17:16:34.912 001 11590.57 265.84 56643.05 88888.00 2022-01-01 17:16:35.412 001 11590.66 265.83 56643.06 88888.00 2022-01-01 17:16:35.912 001 11590.61 265.84 56643.08 88888.00 2022-01-01 17:16:36.412 001 11590.61 265.84 56643.08 88888.00 2022-01-01 17:16:36.912 001 11590.70 265.81 56643.10 88888.00 2022-01-01 17:16:37.412 001 11590.63 265.89 56643.06 88888.00 2022-01-01 17:16:37.912 001 11590.73 265.93 56643.05 88888.00 2022-01-01 17:16:38.412 001 11590.54 265.91 56643.02 88888.00 2022-01-01 17:16:38.912 001 11590.45 265.93 56643.06 88888.00 2022-01-01 17:16:39.412 001 11590.46 265.89 56643.15 88888.00 2022-01-01 17:16:39.912 001 11590.53 265.96 56643.12 88888.00 2022-01-01 17:16:40.412 001 11590.67 265.99 56643.06 88888.00 2022-01-01 17:16:40.912 001 11590.56 265.96 56643.06 88888.00 2022-01-01 17:16:41.412 001 11590.61 265.97 56643.16 88888.00 2022-01-01 17:16:41.912 001 11590.60 266.00 56643.19 88888.00 2022-01-01 17:16:42.412 001 11590.53 266.08 56643.24 88888.00 2022-01-01 17:16:42.912 001 11590.57 266.08 56643.31 88888.00 2022-01-01 17:16:43.412 001 11590.46 266.06 56643.28 88888.00 2022-01-01 17:16:43.912 001 11590.53 266.14 56643.27 88888.00 2022-01-01 17:16:44.412 001 11590.54 266.15 56643.28 88888.00 2022-01-01 17:16:44.912 001 11590.45 266.17 56643.31 88888.00 2022-01-01 17:16:45.412 001 11590.55 266.19 56643.30 88888.00 2022-01-01 17:16:45.912 001 11590.40 266.19 56643.25 88888.00 2022-01-01 17:16:46.412 001 11590.42 266.21 56643.32 88888.00 2022-01-01 17:16:46.912 001 11590.45 266.17 56643.31 88888.00 2022-01-01 17:16:47.412 001 11590.38 266.17 56643.34 88888.00 2022-01-01 17:16:47.912 001 11590.42 266.21 56643.30 88888.00 2022-01-01 17:16:48.412 001 11590.28 266.20 56643.29 88888.00 2022-01-01 17:16:48.912 001 11590.26 266.23 56643.32 88888.00 2022-01-01 17:16:49.412 001 11590.29 266.20 56643.35 88888.00 2022-01-01 17:16:49.912 001 11590.28 266.20 56643.38 88888.00 2022-01-01 17:16:50.412 001 11590.35 266.20 56643.40 88888.00 2022-01-01 17:16:50.912 001 11590.33 266.19 56643.38 88888.00 2022-01-01 17:16:51.412 001 11590.34 266.26 56643.37 88888.00 2022-01-01 17:16:51.912 001 11590.29 266.26 56643.41 88888.00 2022-01-01 17:16:52.412 001 11590.22 266.27 56643.36 88888.00 2022-01-01 17:16:52.912 001 11590.28 266.30 56643.23 88888.00 2022-01-01 17:16:53.412 001 11590.18 266.31 56643.24 88888.00 2022-01-01 17:16:53.912 001 11590.24 266.31 56643.32 88888.00 2022-01-01 17:16:54.412 001 11590.25 266.32 56643.24 88888.00 2022-01-01 17:16:54.912 001 11590.21 266.39 56643.22 88888.00 2022-01-01 17:16:55.412 001 11590.34 266.40 56643.17 88888.00 2022-01-01 17:16:55.912 001 11590.33 266.45 56643.22 88888.00 2022-01-01 17:16:56.412 001 11590.45 266.42 56643.15 88888.00 2022-01-01 17:16:56.912 001 11590.41 266.40 56643.12 88888.00 2022-01-01 17:16:57.412 001 11590.40 266.44 56643.11 88888.00 2022-01-01 17:16:57.912 001 11590.48 266.44 56643.05 88888.00 2022-01-01 17:16:58.412 001 11590.41 266.48 56643.04 88888.00 2022-01-01 17:16:58.912 001 11590.53 266.48 56642.98 88888.00 2022-01-01 17:16:59.412 001 11590.50 266.45 56642.90 88888.00 2022-01-01 17:16:59.912 001 11590.42 266.49 56642.83 88888.00 2022-01-01 17:17:00.412 001 11590.45 266.47 56642.82 88888.00 2022-01-01 17:17:00.912 001 11590.32 266.45 56642.83 88888.00 2022-01-01 17:17:01.412 001 11590.48 266.48 56642.79 88888.00 2022-01-01 17:17:01.912 001 11590.59 266.44 56642.74 88888.00 2022-01-01 17:17:02.412 001 11590.59 266.49 56642.79 88888.00 2022-01-01 17:17:02.912 001 11590.50 266.44 56642.71 88888.00 2022-01-01 17:17:03.412 001 11590.35 266.51 56642.65 88888.00 2022-01-01 17:17:03.912 001 11590.46 266.54 56642.65 88888.00 2022-01-01 17:17:04.412 001 11590.33 266.55 56642.70 88888.00 2022-01-01 17:17:04.912 001 11590.39 266.55 56642.78 88888.00 2022-01-01 17:17:05.412 001 11590.39 266.52 56642.73 88888.00 2022-01-01 17:17:05.912 001 11590.27 266.55 56642.70 88888.00 2022-01-01 17:17:06.412 001 11590.34 266.53 56642.68 88888.00 2022-01-01 17:17:06.912 001 11590.27 266.51 56642.70 88888.00 2022-01-01 17:17:07.412 001 11590.36 266.47 56642.80 88888.00 2022-01-01 17:17:07.912 001 11590.32 266.47 56642.80 88888.00 2022-01-01 17:17:08.412 001 11590.21 266.58 56642.72 88888.00 2022-01-01 17:17:08.912 001 11590.32 266.61 56642.72 88888.00 2022-01-01 17:17:09.412 001 11590.20 266.55 56642.83 88888.00 2022-01-01 17:17:09.912 001 11590.14 266.62 56642.89 88888.00 2022-01-01 17:17:10.412 001 11590.08 266.55 56642.82 88888.00 2022-01-01 17:17:10.912 001 11590.00 266.59 56642.82 88888.00 2022-01-01 17:17:11.412 001 11589.98 266.57 56642.91 88888.00 2022-01-01 17:17:11.912 001 11589.83 266.55 56642.95 88888.00 2022-01-01 17:17:12.412 001 11589.83 266.61 56643.04 88888.00 2022-01-01 17:17:12.912 001 11589.73 266.55 56643.08 88888.00 2022-01-01 17:17:13.412 001 11589.65 266.60 56643.10 88888.00 2022-01-01 17:17:13.912 001 11589.68 266.66 56643.12 88888.00 2022-01-01 17:17:14.412 001 11589.47 266.74 56643.17 88888.00 2022-01-01 17:17:14.912 001 11589.37 266.82 56643.24 88888.00 2022-01-01 17:17:15.412 001 11589.23 266.83 56643.30 88888.00 2022-01-01 17:17:15.912 001 11589.15 266.88 56643.35 88888.00 2022-01-01 17:17:16.412 001 11589.14 266.80 56643.38 88888.00 2022-01-01 17:17:16.912 001 11589.04 266.79 56643.44 88888.00 2022-01-01 17:17:17.412 001 11589.07 266.86 56643.49 88888.00 2022-01-01 17:17:17.912 001 11589.11 266.93 56643.59 88888.00 2022-01-01 17:17:18.412 001 11589.11 266.92 56643.64 88888.00 2022-01-01 17:17:18.912 001 11589.09 266.96 56643.72 88888.00 2022-01-01 17:17:19.412 001 11588.99 267.06 56643.75 88888.00 2022-01-01 17:17:19.912 001 11589.04 267.09 56643.76 88888.00 2022-01-01 17:17:20.412 001 11588.95 266.98 56643.86 88888.00 2022-01-01 17:17:20.912 001 11588.94 266.96 56643.94 88888.00 2022-01-01 17:17:21.412 001 11588.90 266.94 56643.93 88888.00 2022-01-01 17:17:21.912 001 11588.86 267.01 56643.86 88888.00 2022-01-01 17:17:22.412 001 11588.93 267.07 56643.93 88888.00 2022-01-01 17:17:22.912 001 11588.82 267.08 56643.94 88888.00 2022-01-01 17:17:23.412 001 11588.86 267.06 56644.00 88888.00 2022-01-01 17:17:23.912 001 11588.83 267.08 56643.98 88888.00 2022-01-01 17:17:24.412 001 11588.68 267.09 56643.99 88888.00 2022-01-01 17:17:24.912 001 11588.76 267.15 56643.94 88888.00 2022-01-01 17:17:25.412 001 11588.69 267.13 56643.92 88888.00 2022-01-01 17:17:25.912 001 11588.65 267.19 56643.89 88888.00 2022-01-01 17:17:26.412 001 11588.69 267.14 56643.86 88888.00 2022-01-01 17:17:26.912 001 11588.62 267.10 56643.92 88888.00 2022-01-01 17:17:27.412 001 11588.66 267.06 56643.93 88888.00 2022-01-01 17:17:27.912 001 11588.55 267.05 56643.88 88888.00 2022-01-01 17:17:28.412 001 11588.59 267.10 56643.88 88888.00 2022-01-01 17:17:28.912 001 11588.58 267.07 56643.87 88888.00 2022-01-01 17:17:29.412 001 11588.48 267.07 56643.88 88888.00 2022-01-01 17:17:29.912 001 11588.50 267.09 56643.91 88888.00 2022-01-01 17:17:30.412 001 11588.43 267.02 56643.89 88888.00 2022-01-01 17:17:30.912 001 11588.51 267.02 56643.88 88888.00 2022-01-01 17:17:31.412 001 11588.45 266.99 56643.85 88888.00 2022-01-01 17:17:31.912 001 11588.37 266.99 56643.80 88888.00 2022-01-01 17:17:32.412 001 11588.40 266.99 56643.80 88888.00 2022-01-01 17:17:32.912 001 11588.24 266.93 56643.79 88888.00 2022-01-01 17:17:33.412 001 11588.13 266.93 56643.81 88888.00 2022-01-01 17:17:33.912 001 11588.05 266.91 56643.80 88888.00 2022-01-01 17:17:34.412 001 11587.99 266.96 56643.82 88888.00 2022-01-01 17:17:34.912 001 11588.08 266.98 56643.83 88888.00 2022-01-01 17:17:35.412 001 11587.96 266.96 56643.87 88888.00 2022-01-01 17:17:35.912 001 11588.02 266.96 56643.85 88888.00 2022-01-01 17:17:36.412 001 11587.92 266.95 56643.85 88888.00 2022-01-01 17:17:36.912 001 11587.96 266.96 56643.85 88888.00 2022-01-01 17:17:37.912 001 11588.02 266.94 56643.83 88888.00 2022-01-01 17:17:38.412 001 11588.05 266.92 56643.82 88888.00 2022-01-01 17:17:38.912 001 11587.85 266.87 56643.81 88888.00 2022-01-01 17:17:39.412 001 11587.83 266.93 56643.86 88888.00 2022-01-01 17:17:39.912 001 11587.95 266.88 56643.85 88888.00 2022-01-01 17:17:40.412 001 11587.88 266.91 56643.85 88888.00 2022-01-01 17:17:40.912 001 11587.85 266.98 56643.86 88888.00 2022-01-01 17:17:41.412 001 11587.84 266.95 56643.88 88888.00 2022-01-01 17:17:41.912 001 11587.89 266.94 56643.92 88888.00 2022-01-01 17:17:42.412 001 11587.90 266.87 56643.83 88888.00 2022-01-01 17:17:42.912 001 11587.85 266.91 56643.81 88888.00 2022-01-01 17:17:43.412 001 11587.98 266.88 56643.79 88888.00 2022-01-01 17:17:43.912 001 11587.85 266.85 56643.81 88888.00 2022-01-01 17:17:44.412 001 11587.91 266.91 56643.79 88888.00 2022-01-01 17:17:44.912 001 11587.95 266.87 56643.70 88888.00 2022-01-01 17:17:45.412 001 11587.82 266.85 56643.70 88888.00 2022-01-01 17:17:45.912 001 11587.92 266.87 56643.70 88888.00 2022-01-01 17:17:46.412 001 11587.85 266.87 56643.64 88888.00 2022-01-01 17:17:46.912 001 11587.79 266.87 56643.63 88888.00 2022-01-01 17:17:47.912 001 11587.82 266.76 56643.59 88888.00 2022-01-01 17:17:48.412 001 11587.90 266.74 56643.51 88888.00 2022-01-01 17:17:48.912 001 11587.84 266.76 56643.47 88888.00 2022-01-01 17:17:49.412 001 11587.91 266.73 56643.40 88888.00 2022-01-01 17:17:49.912 001 11587.94 266.69 56643.34 88888.00 2022-01-01 17:17:50.412 001 11587.92 266.68 56643.32 88888.00 2022-01-01 17:17:50.912 001 11588.03 266.72 56643.30 88888.00 2022-01-01 17:17:51.412 001 11587.95 266.69 56643.27 88888.00 2022-01-01 17:17:51.912 001 11588.08 266.67 56643.18 88888.00 2022-01-01 17:17:52.412 001 11588.05 266.61 56643.14 88888.00 2022-01-01 17:17:52.912 001 11587.98 266.65 56643.03 88888.00 2022-01-01 17:17:53.412 001 11588.06 266.60 56642.93 88888.00 2022-01-01 17:17:53.912 001 11587.96 266.59 56642.90 88888.00 2022-01-01 17:17:54.412 001 11588.19 266.61 56642.89 88888.00 2022-01-01 17:17:54.912 001 11588.23 266.61 56642.79 88888.00 2022-01-01 17:17:55.412 001 11588.23 266.61 56642.74 88888.00 2022-01-01 17:17:55.912 001 11588.31 266.57 56642.71 88888.00 2022-01-01 17:17:56.412 001 11588.20 266.51 56642.64 88888.00 2022-01-01 17:17:56.912 001 11588.30 266.52 56642.65 88888.00 2022-01-01 17:17:57.412 001 11588.24 266.42 56642.64 88888.00 2022-01-01 17:17:57.912 001 11588.11 266.45 56642.58 88888.00 2022-01-01 17:17:58.412 001 11588.12 266.40 56642.51 88888.00 2022-01-01 17:17:58.912 001 11588.02 266.40 56642.47 88888.00 2022-01-01 17:17:59.412 001 11588.18 266.46 56642.44 88888.00 2022-01-01 17:17:59.912 001 11588.22 266.39 56642.40 88888.00 2022-01-01 17:18:00.412 001 11588.30 266.39 56642.38 88888.00 2022-01-01 17:18:00.912 001 11588.31 266.39 56642.23 88888.00 2022-01-01 17:18:01.412 001 11588.13 266.40 56642.15 88888.00 2022-01-01 17:18:01.912 001 11588.30 266.39 56642.10 88888.00 2022-01-01 17:18:02.412 001 11588.32 266.34 56642.08 88888.00 2022-01-01 17:18:02.912 001 11588.34 266.30 56642.02 88888.00 2022-01-01 17:18:03.412 001 11588.27 266.26 56641.99 88888.00 2022-01-01 17:18:03.912 001 11588.22 266.26 56641.97 88888.00 2022-01-01 17:18:04.412 001 11588.40 266.23 56641.93 88888.00 2022-01-01 17:18:04.912 001 11588.46 266.11 56641.94 88888.00 2022-01-01 17:18:05.412 001 11588.53 266.05 56641.88 88888.00 2022-01-01 17:18:05.912 001 11588.55 266.00 56641.86 88888.00 2022-01-01 17:18:06.412 001 11588.46 265.99 56641.83 88888.00 2022-01-01 17:18:06.912 001 11588.64 265.94 56641.76 88888.00 2022-01-01 17:18:07.412 001 11588.59 265.94 56641.67 88888.00 2022-01-01 17:18:07.912 001 11588.72 265.99 56641.60 88888.00 2022-01-01 17:18:08.412 001 11588.73 265.97 56641.61 88888.00 2022-01-01 17:18:08.912 001 11588.68 265.91 56641.56 88888.00 2022-01-01 17:18:09.412 001 11588.67 265.86 56641.42 88888.00 2022-01-01 17:18:09.912 001 11588.60 265.87 56641.31 88888.00 2022-01-01 17:18:10.412 001 11588.73 265.87 56641.30 88888.00 2022-01-01 17:18:10.912 001 11588.71 265.85 56641.22 88888.00 2022-01-01 17:18:11.412 001 11588.69 265.86 56641.10 88888.00 2022-01-01 17:18:11.912 001 11588.85 265.77 56641.05 88888.00 2022-01-01 17:18:12.412 001 11588.81 265.76 56640.94 88888.00 2022-01-01 17:18:12.912 001 11588.92 265.80 56640.80 88888.00 2022-01-01 17:18:13.412 001 11588.89 265.71 56640.71 88888.00 2022-01-01 17:18:13.912 001 11588.87 265.73 56640.61 88888.00 2022-01-01 17:18:14.412 001 11589.03 265.66 56640.54 88888.00 2022-01-01 17:18:14.912 001 11589.07 265.60 56640.46 88888.00 2022-01-01 17:18:15.412 001 11589.26 265.63 56640.35 88888.00 2022-01-01 17:18:15.912 001 11589.29 265.64 56640.28 88888.00 2022-01-01 17:18:16.412 001 11589.31 265.64 56640.23 88888.00 2022-01-01 17:18:16.912 001 11589.35 265.59 56640.16 88888.00 2022-01-01 17:18:17.412 001 11589.31 265.59 56640.10 88888.00 2022-01-01 17:18:17.912 001 11589.38 265.57 56640.07 88888.00 2022-01-01 17:18:18.412 001 11589.35 265.56 56640.01 88888.00 2022-01-01 17:18:18.912 001 11589.50 265.59 56639.89 88888.00 2022-01-01 17:18:19.412 001 11589.55 265.47 56639.77 88888.00 2022-01-01 17:18:19.912 001 11589.51 265.45 56639.70 88888.00 2022-01-01 17:18:20.412 001 11589.66 265.40 56639.68 88888.00 2022-01-01 17:18:20.912 001 11589.68 265.40 56639.64 88888.00 2022-01-01 17:18:21.412 001 11589.71 265.46 56639.59 88888.00 2022-01-01 17:18:21.912 001 11589.76 265.44 56639.52 88888.00 2022-01-01 17:18:22.412 001 11589.72 265.44 56639.37 88888.00 2022-01-01 17:18:22.912 001 11589.89 265.46 56639.33 88888.00 2022-01-01 17:18:23.412 001 11589.78 265.46 56639.36 88888.00 2022-01-01 17:18:23.912 001 11589.80 265.47 56639.29 88888.00 2022-01-01 17:18:24.412 001 11589.89 265.49 56639.29 88888.00 2022-01-01 17:18:24.912 001 11589.92 265.53 56639.30 88888.00 2022-01-01 17:18:25.412 001 11589.98 265.53 56639.21 88888.00 2022-01-01 17:18:25.912 001 11589.90 265.50 56639.14 88888.00 2022-01-01 17:18:26.412 001 11589.99 265.47 56639.15 88888.00 2022-01-01 17:18:26.912 001 11590.05 265.46 56639.18 88888.00 2022-01-01 17:18:27.412 001 11590.10 265.50 56639.12 88888.00 2022-01-01 17:18:27.913 001 11590.18 265.55 56639.10 88888.00 2022-01-01 17:18:28.413 001 11590.07 265.55 56639.07 88888.00 2022-01-01 17:18:28.913 001 11590.17 265.55 56639.08 88888.00 2022-01-01 17:18:29.413 001 11590.22 265.53 56639.08 88888.00 2022-01-01 17:18:29.913 001 11590.19 265.62 56639.08 88888.00 2022-01-01 17:18:30.413 001 11590.33 265.63 56639.11 88888.00 2022-01-01 17:18:30.913 001 11590.22 265.60 56639.06 88888.00 2022-01-01 17:18:31.413 001 11590.27 265.62 56639.05 88888.00 2022-01-01 17:18:31.913 001 11590.26 265.56 56639.01 88888.00 2022-01-01 17:18:32.413 001 11590.31 265.62 56639.02 88888.00 2022-01-01 17:18:32.913 001 11590.47 265.58 56639.01 88888.00 2022-01-01 17:18:33.413 001 11590.45 265.57 56638.92 88888.00 2022-01-01 17:18:33.913 001 11590.55 265.59 56638.92 88888.00 2022-01-01 17:18:34.413 001 11590.50 265.64 56638.91 88888.00 2022-01-01 17:18:34.913 001 11590.54 265.69 56638.92 88888.00 2022-01-01 17:18:35.913 001 11590.49 265.60 56638.93 88888.00 2022-01-01 17:18:36.413 001 11590.56 265.64 56638.95 88888.00 2022-01-01 17:18:36.913 001 11590.56 265.65 56638.93 88888.00 2022-01-01 17:18:37.413 001 11590.54 265.72 56638.87 88888.00 2022-01-01 17:18:37.913 001 11590.61 265.71 56638.82 88888.00 2022-01-01 17:18:38.413 001 11590.61 265.69 56638.85 88888.00 2022-01-01 17:18:38.913 001 11590.88 265.65 56638.81 88888.00 2022-01-01 17:18:39.413 001 11590.93 265.70 56638.74 88888.00 2022-01-01 17:18:39.913 001 11590.97 265.71 56638.73 88888.00 2022-01-01 17:18:40.413 001 11591.07 265.71 56638.75 88888.00 2022-01-01 17:18:40.913 001 11591.02 265.73 56638.72 88888.00 2022-01-01 17:18:41.413 001 11591.14 265.73 56638.73 88888.00 2022-01-01 17:18:41.913 001 11591.14 265.70 56638.68 88888.00 2022-01-01 17:18:42.413 001 11591.18 265.83 56638.65 88888.00 2022-01-01 17:18:42.913 001 11591.12 265.79 56638.60 88888.00 2022-01-01 17:18:43.413 001 11591.11 265.77 56638.55 88888.00 2022-01-01 17:18:43.913 001 11591.22 265.78 56638.49 88888.00 2022-01-01 17:18:44.413 001 11591.29 265.77 56638.42 88888.00 2022-01-01 17:18:44.913 001 11591.44 265.79 56638.41 88888.00 2022-01-01 17:18:45.413 001 11591.57 265.74 56638.34 88888.00 2022-01-01 17:18:45.913 001 11591.54 265.79 56638.25 88888.00 2022-01-01 17:18:46.413 001 11591.72 265.87 56638.29 88888.00 2022-01-01 17:18:46.913 001 11591.72 265.85 56638.31 88888.00 2022-01-01 17:18:47.413 001 11591.74 265.81 56638.25 88888.00 2022-01-01 17:18:47.913 001 11591.91 265.74 56638.20 88888.00 2022-01-01 17:18:48.413 001 11591.88 265.78 56638.20 88888.00 2022-01-01 17:18:49.413 001 11591.95 265.81 56638.14 88888.00 2022-01-01 17:18:49.913 001 11592.05 265.87 56638.07 88888.00 2022-01-01 17:18:50.413 001 11592.09 265.85 56637.91 88888.00 2022-01-01 17:18:50.913 001 11592.06 265.87 56637.93 88888.00 2022-01-01 17:18:51.413 001 11592.22 265.89 56637.92 88888.00 2022-01-01 17:18:51.913 001 11592.21 265.90 56637.84 88888.00 2022-01-01 17:18:52.413 001 11592.29 265.94 56637.79 88888.00 2022-01-01 17:18:52.913 001 11592.35 265.91 56637.71 88888.00 2022-01-01 17:18:53.413 001 11592.34 265.90 56637.64 88888.00 2022-01-01 17:18:53.913 001 11592.47 265.83 56637.59 88888.00 2022-01-01 17:18:54.413 001 11592.47 265.81 56637.57 88888.00 2022-01-01 17:18:54.913 001 11592.54 265.84 56637.51 88888.00 2022-01-01 17:18:55.413 001 11592.57 265.80 56637.47 88888.00 2022-01-01 17:18:55.913 001 11592.55 265.80 56637.44 88888.00 2022-01-01 17:18:56.413 001 11592.72 265.83 56637.34 88888.00 2022-01-01 17:18:56.913 001 11592.67 265.74 56637.21 88888.00 2022-01-01 17:18:57.413 001 11592.75 265.76 56637.19 88888.00 2022-01-01 17:18:57.913 001 11592.79 265.71 56637.15 88888.00 2022-01-01 17:18:58.413 001 11592.83 265.70 56637.06 88888.00 2022-01-01 17:18:59.413 001 11592.85 265.65 56636.94 88888.00 2022-01-01 17:18:59.913 001 11592.86 265.70 56636.93 88888.00 2022-01-01 17:19:00.413 001 11592.93 265.65 56636.82 88888.00 2022-01-01 17:19:00.913 001 11592.88 265.62 56636.77 88888.00 2022-01-01 17:19:01.413 001 11593.13 265.62 56636.69 88888.00 2022-01-01 17:19:01.913 001 11593.14 265.56 56636.67 88888.00 2022-01-01 17:19:02.413 001 11593.21 265.52 56636.63 88888.00 2022-01-01 17:19:02.913 001 11593.27 265.49 56636.54 88888.00 2022-01-01 17:19:03.413 001 11593.25 265.56 56636.50 88888.00 2022-01-01 17:19:03.913 001 11593.40 265.52 56636.49 88888.00 2022-01-01 17:19:04.413 001 11593.33 265.47 56636.41 88888.00 2022-01-01 17:19:04.913 001 11593.39 265.52 56636.35 88888.00 2022-01-01 17:19:05.413 001 11593.44 265.45 56636.28 88888.00 2022-01-01 17:19:05.913 001 11593.46 265.47 56636.16 88888.00 2022-01-01 17:19:06.413 001 11593.58 265.47 56636.08 88888.00 2022-01-01 17:19:06.913 001 11593.53 265.51 56636.08 88888.00 2022-01-01 17:19:07.413 001 11593.67 265.65 56636.06 88888.00 2022-01-01 17:19:07.913 001 11593.69 265.63 56635.94 88888.00 2022-01-01 17:19:08.413 001 11593.71 265.65 56635.93 88888.00 2022-01-01 17:19:09.413 001 11593.76 265.57 56635.76 88888.00 2022-01-01 17:19:09.913 001 11593.87 265.57 56635.72 88888.00 2022-01-01 17:19:10.413 001 11593.90 265.55 56635.65 88888.00 2022-01-01 17:19:10.913 001 11593.89 265.57 56635.58 88888.00 2022-01-01 17:19:11.413 001 11594.02 265.56 56635.51 88888.00 2022-01-01 17:19:11.913 001 11593.96 265.55 56635.49 88888.00 2022-01-01 17:19:12.413 001 11594.09 265.56 56635.46 88888.00 2022-01-01 17:19:12.913 001 11594.09 265.52 56635.35 88888.00 2022-01-01 17:19:13.413 001 11594.18 265.55 56635.28 88888.00 2022-01-01 17:19:13.913 001 11594.27 265.51 56635.25 88888.00 2022-01-01 17:19:14.413 001 11594.16 265.47 56635.15 88888.00 2022-01-01 17:19:14.913 001 11594.30 265.52 56635.08 88888.00 2022-01-01 17:19:15.413 001 11594.32 265.53 56635.02 88888.00 2022-01-01 17:19:15.913 001 11594.31 265.60 56635.10 88888.00 2022-01-01 17:19:16.413 001 11594.36 265.62 56634.97 88888.00 2022-01-01 17:19:16.913 001 11594.35 265.57 56634.93 88888.00 2022-01-01 17:19:17.413 001 11594.49 265.60 56634.88 88888.00 2022-01-01 17:19:17.913 001 11594.50 265.60 56634.80 88888.00 2022-01-01 17:19:18.413 001 11594.48 265.64 56634.80 88888.00 2022-01-01 17:19:18.913 001 11594.56 265.57 56634.74 88888.00 2022-01-01 17:19:19.413 001 11594.44 265.53 56634.70 88888.00 2022-01-01 17:19:19.913 001 11594.53 265.60 56634.65 88888.00 2022-01-01 17:19:20.413 001 11594.49 265.65 56634.62 88888.00 2022-01-01 17:19:20.913 001 11594.56 265.69 56634.61 88888.00 2022-01-01 17:19:21.413 001 11594.62 265.67 56634.58 88888.00 2022-01-01 17:19:21.913 001 11594.55 265.71 56634.58 88888.00 2022-01-01 17:19:22.413 001 11594.64 265.70 56634.57 88888.00 2022-01-01 17:19:22.913 001 11594.59 265.69 56634.54 88888.00 2022-01-01 17:19:23.413 001 11594.58 265.67 56634.56 88888.00 2022-01-01 17:19:23.913 001 11594.63 265.70 56634.54 88888.00 2022-01-01 17:19:24.413 001 11594.58 265.74 56634.50 88888.00 2022-01-01 17:19:24.913 001 11594.69 265.73 56634.44 88888.00 2022-01-01 17:19:25.413 001 11594.65 265.70 56634.45 88888.00 2022-01-01 17:19:25.913 001 11594.65 265.74 56634.45 88888.00 2022-01-01 17:19:26.413 001 11594.69 265.72 56634.45 88888.00 2022-01-01 17:19:26.913 001 11594.64 265.71 56634.46 88888.00 2022-01-01 17:19:27.413 001 11594.58 265.71 56634.54 88888.00 2022-01-01 17:19:27.913 001 11594.56 265.71 56634.50 88888.00 2022-01-01 17:19:28.413 001 11594.73 265.74 56634.50 88888.00 2022-01-01 17:19:28.913 001 11594.72 265.74 56634.46 88888.00 2022-01-01 17:19:29.413 001 11594.66 265.77 56634.48 88888.00 2022-01-01 17:19:29.913 001 11594.71 265.74 56634.50 88888.00 2022-01-01 17:19:30.413 001 11594.55 265.74 56634.54 88888.00 2022-01-01 17:19:30.913 001 11594.57 265.77 56634.57 88888.00 2022-01-01 17:19:31.413 001 11594.59 265.76 56634.61 88888.00 2022-01-01 17:19:31.913 001 11594.57 265.84 56634.63 88888.00 2022-01-01 17:19:32.413 001 11594.77 265.85 56634.67 88888.00 2022-01-01 17:19:32.913 001 11594.80 265.81 56634.61 88888.00 2022-01-01 17:19:33.413 001 11594.86 265.89 56634.55 88888.00 2022-01-01 17:19:33.913 001 11594.84 265.83 56634.57 88888.00 2022-01-01 17:19:34.413 001 11594.83 265.85 56634.67 88888.00 2022-01-01 17:19:34.913 001 11594.94 265.91 56634.67 88888.00 2022-01-01 17:19:35.413 001 11594.90 265.94 56634.65 88888.00 2022-01-01 17:19:35.913 001 11594.97 265.96 56634.69 88888.00 2022-01-01 17:19:36.413 001 11594.89 265.96 56634.68 88888.00 2022-01-01 17:19:36.913 001 11594.90 265.99 56634.68 88888.00 2022-01-01 17:19:37.413 001 11595.00 266.03 56634.77 88888.00 2022-01-01 17:19:37.913 001 11594.97 266.06 56634.81 88888.00 2022-01-01 17:19:38.413 001 11595.07 266.05 56634.80 88888.00 2022-01-01 17:19:38.913 001 11595.03 266.11 56634.83 88888.00 2022-01-01 17:19:39.413 001 11595.03 266.14 56634.84 88888.00 2022-01-01 17:19:39.913 001 11595.07 266.12 56634.87 88888.00 2022-01-01 17:19:40.413 001 11595.00 266.10 56634.89 88888.00 2022-01-01 17:19:40.913 001 11595.08 266.17 56634.90 88888.00 2022-01-01 17:19:41.413 001 11595.05 266.15 56634.94 88888.00 2022-01-01 17:19:41.913 001 11595.00 266.24 56635.00 88888.00 2022-01-01 17:19:42.413 001 11595.12 266.26 56634.97 88888.00 2022-01-01 17:19:42.913 001 11595.03 266.25 56634.99 88888.00 2022-01-01 17:19:43.413 001 11595.08 266.27 56634.99 88888.00 2022-01-01 17:19:43.913 001 11594.93 266.27 56634.93 88888.00 2022-01-01 17:19:44.413 001 11594.84 266.33 56634.90 88888.00 2022-01-01 17:19:44.913 001 11594.94 266.33 56634.91 88888.00 2022-01-01 17:19:45.413 001 11594.89 266.37 56634.91 88888.00 2022-01-01 17:19:45.913 001 11595.06 266.37 56634.94 88888.00 2022-01-01 17:19:46.413 001 11595.04 266.31 56634.95 88888.00 2022-01-01 17:19:46.913 001 11595.00 266.40 56634.91 88888.00 2022-01-01 17:19:47.413 001 11595.01 266.39 56634.86 88888.00 2022-01-01 17:19:47.913 001 11594.92 266.37 56634.87 88888.00 2022-01-01 17:19:48.413 001 11595.03 266.40 56634.84 88888.00 2022-01-01 17:19:48.913 001 11595.01 266.40 56634.80 88888.00 2022-01-01 17:19:49.413 001 11595.00 266.47 56634.81 88888.00 2022-01-01 17:19:49.913 001 11595.03 266.49 56634.74 88888.00 2022-01-01 17:19:50.413 001 11594.91 266.53 56634.71 88888.00 2022-01-01 17:19:50.913 001 11595.07 266.55 56634.70 88888.00 2022-01-01 17:19:51.413 001 11595.00 266.53 56634.71 88888.00 2022-01-01 17:19:51.913 001 11594.96 266.57 56634.68 88888.00 2022-01-01 17:19:52.413 001 11595.00 266.58 56634.65 88888.00 2022-01-01 17:19:52.913 001 11594.99 266.65 56634.62 88888.00 2022-01-01 17:19:53.413 001 11595.08 266.64 56634.64 88888.00 2022-01-01 17:19:53.913 001 11594.99 266.59 56634.61 88888.00 2022-01-01 17:19:54.413 001 11595.04 266.61 56634.59 88888.00 2022-01-01 17:19:54.913 001 11595.03 266.59 56634.54 88888.00 2022-01-01 17:19:55.413 001 11594.96 266.62 56634.55 88888.00 2022-01-01 17:19:55.913 001 11595.05 266.62 56634.54 88888.00 2022-01-01 17:19:56.413 001 11594.93 266.58 56634.52 88888.00 2022-01-01 17:19:56.913 001 11594.97 266.61 56634.55 88888.00 2022-01-01 17:19:57.413 001 11595.03 266.62 56634.50 88888.00 2022-01-01 17:19:57.913 001 11594.98 266.60 56634.51 88888.00 2022-01-01 17:19:58.413 001 11594.99 266.60 56634.48 88888.00 2022-01-01 17:19:58.913 001 11594.92 266.60 56634.48 88888.00 2022-01-01 17:19:59.413 001 11595.00 266.73 56634.46 88888.00 2022-01-01 17:19:59.913 001 11595.06 266.69 56634.46 88888.00 2022-01-01 17:20:00.413 001 11595.00 266.66 56634.48 88888.00 2022-01-01 17:20:00.913 001 11595.17 266.69 56634.49 88888.00 2022-01-01 17:20:01.413 001 11595.07 266.67 56634.46 88888.00 2022-01-01 17:20:01.913 001 11595.11 266.71 56634.48 88888.00 2022-01-01 17:20:02.413 001 11595.08 266.71 56634.49 88888.00 2022-01-01 17:20:02.913 001 11595.03 266.75 56634.49 88888.00 2022-01-01 17:20:03.413 001 11595.08 266.66 56634.55 88888.00 2022-01-01 17:20:03.913 001 11594.97 266.59 56634.57 88888.00 2022-01-01 17:20:04.413 001 11594.98 266.60 56634.55 88888.00 2022-01-01 17:20:04.913 001 11594.97 266.59 56634.61 88888.00 2022-01-01 17:20:05.413 001 11594.89 266.61 56634.68 88888.00 2022-01-01 17:20:05.913 001 11594.86 266.61 56634.67 88888.00 2022-01-01 17:20:06.413 001 11594.65 266.60 56634.68 88888.00 2022-01-01 17:20:06.913 001 11594.66 266.64 56634.68 88888.00 2022-01-01 17:20:07.413 001 11594.77 266.61 56634.71 88888.00 2022-01-01 17:20:07.913 001 11594.72 266.62 56634.71 88888.00 2022-01-01 17:20:08.413 001 11594.78 266.64 56634.74 88888.00 2022-01-01 17:20:08.913 001 11594.64 266.62 56634.81 88888.00 2022-01-01 17:20:09.413 001 11594.70 266.69 56634.82 88888.00 2022-01-01 17:20:09.913 001 11594.65 266.74 56634.83 88888.00 2022-01-01 17:20:10.413 001 11594.55 266.78 56634.88 88888.00 2022-01-01 17:20:10.913 001 11594.58 266.76 56634.93 88888.00 2022-01-01 17:20:11.413 001 11594.46 266.79 56634.96 88888.00 2022-01-01 17:20:11.913 001 11594.48 266.83 56635.02 88888.00 2022-01-01 17:20:12.413 001 11594.42 266.79 56635.06 88888.00 2022-01-01 17:20:12.913 001 11594.32 266.85 56635.12 88888.00 2022-01-01 17:20:13.413 001 11594.32 266.87 56635.13 88888.00 2022-01-01 17:20:13.913 001 11594.17 266.82 56635.16 88888.00 2022-01-01 17:20:14.413 001 11594.23 266.85 56635.13 88888.00 2022-01-01 17:20:14.913 001 11594.17 266.87 56635.14 88888.00 2022-01-01 17:20:15.413 001 11594.09 266.96 56635.19 88888.00 2022-01-01 17:20:15.913 001 11594.18 266.93 56635.27 88888.00 2022-01-01 17:20:16.404 001 11593.97 266.95 56635.29 88888.00 2022-01-01 17:20:16.904 001 11594.09 267.02 56635.27 88888.00 2022-01-01 17:20:17.404 001 11593.99 266.99 56635.28 88888.00 2022-01-01 17:20:17.904 001 11593.92 266.99 56635.31 88888.00 2022-01-01 17:20:18.404 001 11593.94 266.94 56635.35 88888.00 2022-01-01 17:20:18.904 001 11593.73 266.98 56635.38 88888.00 2022-01-01 17:20:19.404 001 11593.72 266.98 56635.36 88888.00 2022-01-01 17:20:19.904 001 11593.61 266.96 56635.40 88888.00 2022-01-01 17:20:20.404 001 11593.62 267.02 56635.41 88888.00 2022-01-01 17:20:20.904 001 11593.74 267.09 56635.42 88888.00 2022-01-01 17:20:21.404 001 11593.67 267.15 56635.45 88888.00 2022-01-01 17:20:21.904 001 11593.69 267.17 56635.51 88888.00 2022-01-01 17:20:22.404 001 11593.60 267.17 56635.52 88888.00 2022-01-01 17:20:22.904 001 11593.52 267.16 56635.59 88888.00 2022-01-01 17:20:23.404 001 11593.52 267.14 56635.60 88888.00 2022-01-01 17:20:23.904 001 11593.40 267.14 56635.61 88888.00 2022-01-01 17:20:24.404 001 11593.45 267.15 56635.65 88888.00 2022-01-01 17:20:24.904 001 11593.34 267.12 56635.66 88888.00 2022-01-01 17:20:25.404 001 11593.37 267.22 56635.74 88888.00 2022-01-01 17:20:25.904 001 11593.31 267.25 56635.74 88888.00 2022-01-01 17:20:26.404 001 11593.20 267.30 56635.80 88888.00 2022-01-01 17:20:26.904 001 11593.21 267.33 56635.81 88888.00 2022-01-01 17:20:27.404 001 11593.07 267.33 56635.85 88888.00 2022-01-01 17:20:27.904 001 11593.13 267.40 56635.97 88888.00 2022-01-01 17:20:28.404 001 11593.09 267.35 56636.03 88888.00 2022-01-01 17:20:28.904 001 11593.02 267.39 56636.08 88888.00 2022-01-01 17:20:29.404 001 11593.03 267.37 56636.10 88888.00 2022-01-01 17:20:29.904 001 11592.89 267.40 56636.15 88888.00 2022-01-01 17:20:30.404 001 11592.85 267.48 56636.16 88888.00 2022-01-01 17:20:30.904 001 11592.83 267.50 56636.16 88888.00 2022-01-01 17:20:31.404 001 11592.67 267.58 56636.23 88888.00 2022-01-01 17:20:31.904 001 11592.67 267.61 56636.22 88888.00 2022-01-01 17:20:32.404 001 11592.55 267.58 56636.24 88888.00 2022-01-01 17:20:32.904 001 11592.56 267.60 56636.28 88888.00 2022-01-01 17:20:33.404 001 11592.54 267.58 56636.36 88888.00 2022-01-01 17:20:33.904 001 11592.57 267.73 56636.38 88888.00 2022-01-01 17:20:34.404 001 11592.65 267.77 56636.48 88888.00 2022-01-01 17:20:34.904 001 11592.50 267.81 56636.60 88888.00 2022-01-01 17:20:35.404 001 11592.51 267.81 56636.62 88888.00 2022-01-01 17:20:35.904 001 11592.36 267.75 56636.63 88888.00 2022-01-01 17:20:36.404 001 11592.40 267.83 56636.62 88888.00 2022-01-01 17:20:36.904 001 11592.48 267.84 56636.66 88888.00 2022-01-01 17:20:37.404 001 11592.39 267.76 56636.63 88888.00 2022-01-01 17:20:37.904 001 11592.43 267.85 56636.73 88888.00 2022-01-01 17:20:38.404 001 11592.37 267.88 56636.77 88888.00 2022-01-01 17:20:38.904 001 11592.34 267.94 56636.90 88888.00 2022-01-01 17:20:39.404 001 11592.41 267.96 56636.94 88888.00 2022-01-01 17:20:39.904 001 11592.29 267.92 56636.98 88888.00 2022-01-01 17:20:40.404 001 11592.35 267.95 56636.99 88888.00 2022-01-01 17:20:40.904 001 11592.26 267.91 56636.95 88888.00 2022-01-01 17:20:41.404 001 11592.25 268.01 56637.00 88888.00 2022-01-01 17:20:41.904 001 11592.25 268.00 56636.99 88888.00 2022-01-01 17:20:42.404 001 11592.18 268.03 56637.08 88888.00 2022-01-01 17:20:42.904 001 11592.27 268.07 56637.08 88888.00 2022-01-01 17:20:43.404 001 11592.19 268.09 56637.08 88888.00 2022-01-01 17:20:43.904 001 11592.23 268.12 56637.11 88888.00 2022-01-01 17:20:44.404 001 11592.19 268.10 56637.16 88888.00 2022-01-01 17:20:44.904 001 11592.05 268.12 56637.19 88888.00 2022-01-01 17:20:45.404 001 11592.07 268.12 56637.26 88888.00 2022-01-01 17:20:45.904 001 11592.08 268.07 56637.27 88888.00 2022-01-01 17:20:46.404 001 11592.15 268.15 56637.32 88888.00 2022-01-01 17:20:46.904 001 11592.19 268.18 56637.31 88888.00 2022-01-01 17:20:47.404 001 11592.05 268.18 56637.31 88888.00 2022-01-01 17:20:47.904 001 11592.04 268.25 56637.30 88888.00 2022-01-01 17:20:48.404 001 11591.95 268.29 56637.33 88888.00 2022-01-01 17:20:48.904 001 11592.11 268.31 56637.35 88888.00 2022-01-01 17:20:49.404 001 11592.19 268.28 56637.37 88888.00 2022-01-01 17:20:49.904 001 11592.20 268.29 56637.37 88888.00 2022-01-01 17:20:50.904 001 11592.21 268.30 56637.37 88888.00 2022-01-01 17:20:51.404 001 11592.27 268.36 56637.33 88888.00 2022-01-01 17:20:51.904 001 11592.26 268.34 56637.32 88888.00 2022-01-01 17:20:52.404 001 11592.28 268.39 56637.37 88888.00 2022-01-01 17:20:52.904 001 11592.35 268.45 56637.32 88888.00 2022-01-01 17:20:53.404 001 11592.25 268.43 56637.27 88888.00 2022-01-01 17:20:53.904 001 11592.34 268.44 56637.26 88888.00 2022-01-01 17:20:54.404 001 11592.32 268.48 56637.26 88888.00 2022-01-01 17:20:54.904 001 11592.29 268.44 56637.22 88888.00 2022-01-01 17:20:55.404 001 11592.39 268.45 56637.18 88888.00 2022-01-01 17:20:55.904 001 11592.32 268.46 56637.15 88888.00 2022-01-01 17:20:56.404 001 11592.37 268.51 56637.09 88888.00 2022-01-01 17:20:56.904 001 11592.37 268.46 56637.09 88888.00 2022-01-01 17:20:57.404 001 11592.42 268.56 56637.12 88888.00 2022-01-01 17:20:57.904 001 11592.47 268.56 56637.07 88888.00 2022-01-01 17:20:58.404 001 11592.37 268.57 56637.05 88888.00 2022-01-01 17:20:58.904 001 11592.49 268.57 56637.06 88888.00 2022-01-01 17:20:59.404 001 11592.44 268.55 56637.00 88888.00 2022-01-01 17:20:59.904 001 11592.51 268.58 56637.00 88888.00 2022-01-01 17:21:00.404 001 11592.50 268.56 56636.95 88888.00 2022-01-01 17:21:00.904 001 11592.42 268.60 56636.95 88888.00 2022-01-01 17:21:01.404 001 11592.49 268.63 56636.94 88888.00 2022-01-01 17:21:01.904 001 11592.40 268.63 56636.89 88888.00 2022-01-01 17:21:02.404 001 11592.43 268.68 56636.82 88888.00 2022-01-01 17:21:02.904 001 11592.47 268.73 56636.77 88888.00 2022-01-01 17:21:03.404 001 11592.41 268.77 56636.74 88888.00 2022-01-01 17:21:03.904 001 11592.53 268.79 56636.73 88888.00 2022-01-01 17:21:04.404 001 11592.41 268.76 56636.73 88888.00 2022-01-01 17:21:04.904 001 11592.46 268.78 56636.69 88888.00 2022-01-01 17:21:05.404 001 11592.44 268.71 56636.63 88888.00 2022-01-01 17:21:05.904 001 11592.40 268.71 56636.64 88888.00 2022-01-01 17:21:06.404 001 11592.44 268.72 56636.64 88888.00 2022-01-01 17:21:06.904 001 11592.28 268.72 56636.66 88888.00 2022-01-01 17:21:07.404 001 11592.34 268.69 56636.67 88888.00 2022-01-01 17:21:07.904 001 11592.26 268.69 56636.66 88888.00 2022-01-01 17:21:08.404 001 11592.13 268.75 56636.63 88888.00 2022-01-01 17:21:08.904 001 11592.13 268.75 56636.64 88888.00 2022-01-01 17:21:09.404 001 11592.00 268.68 56636.58 88888.00 2022-01-01 17:21:09.904 001 11592.08 268.66 56636.57 88888.00 2022-01-01 17:21:10.404 001 11592.01 268.71 56636.57 88888.00 2022-01-01 17:21:10.904 001 11591.93 268.71 56636.63 88888.00 2022-01-01 17:21:11.404 001 11591.98 268.66 56636.63 88888.00 2022-01-01 17:21:11.904 001 11591.92 268.66 56636.62 88888.00 2022-01-01 17:21:12.404 001 11591.99 268.66 56636.62 88888.00 2022-01-01 17:21:12.904 001 11591.91 268.59 56636.64 88888.00 2022-01-01 17:21:13.404 001 11591.88 268.64 56636.66 88888.00 2022-01-01 17:21:13.904 001 11591.95 268.64 56636.66 88888.00 2022-01-01 17:21:14.404 001 11591.82 268.65 56636.74 88888.00 2022-01-01 17:21:14.904 001 11591.84 268.62 56636.79 88888.00 2022-01-01 17:21:15.404 001 11591.73 268.62 56636.74 88888.00 2022-01-01 17:21:15.904 001 11591.89 268.71 56636.77 88888.00 2022-01-01 17:21:16.404 001 11591.94 268.64 56636.75 88888.00 2022-01-01 17:21:16.904 001 11591.88 268.63 56636.75 88888.00 2022-01-01 17:21:17.404 001 11591.93 268.66 56636.82 88888.00 2022-01-01 17:21:17.904 001 11591.89 268.69 56636.87 88888.00 2022-01-01 17:21:18.404 001 11591.78 268.72 56636.90 88888.00 2022-01-01 17:21:18.904 001 11591.75 268.75 56636.93 88888.00 2022-01-01 17:21:19.404 001 11591.71 268.75 56636.99 88888.00 2022-01-01 17:21:19.904 001 11591.82 268.75 56637.01 88888.00 2022-01-01 17:21:20.404 001 11591.72 268.72 56637.07 88888.00 2022-01-01 17:21:20.904 001 11591.71 268.76 56637.15 88888.00 2022-01-01 17:21:21.404 001 11591.70 268.75 56637.18 88888.00 2022-01-01 17:21:21.904 001 11591.57 268.77 56637.24 88888.00 2022-01-01 17:21:22.404 001 11591.57 268.77 56637.27 88888.00 2022-01-01 17:21:22.904 001 11591.53 268.77 56637.28 88888.00 2022-01-01 17:21:23.404 001 11591.66 268.84 56637.34 88888.00 2022-01-01 17:21:23.904 001 11591.63 268.91 56637.39 88888.00 2022-01-01 17:21:24.404 001 11591.60 268.97 56637.39 88888.00 2022-01-01 17:21:24.904 001 11591.71 268.93 56637.37 88888.00 2022-01-01 17:21:25.404 001 11591.57 268.96 56637.44 88888.00 2022-01-01 17:21:25.904 001 11591.60 268.97 56637.52 88888.00 2022-01-01 17:21:26.404 001 11591.57 268.91 56637.51 88888.00 2022-01-01 17:21:26.904 001 11591.52 268.98 56637.51 88888.00 2022-01-01 17:21:27.404 001 11591.60 268.98 56637.63 88888.00 2022-01-01 17:21:27.904 001 11591.47 268.98 56637.69 88888.00 2022-01-01 17:21:28.404 001 11591.56 268.92 56637.70 88888.00 2022-01-01 17:21:28.904 001 11591.46 268.90 56637.73 88888.00 2022-01-01 17:21:29.404 001 11591.43 268.92 56637.80 88888.00 2022-01-01 17:21:29.904 001 11591.51 268.92 56637.85 88888.00 2022-01-01 17:21:30.404 001 11591.38 268.89 56637.86 88888.00 2022-01-01 17:21:30.904 001 11591.40 268.94 56637.88 88888.00 2022-01-01 17:21:31.404 001 11591.30 268.87 56637.85 88888.00 2022-01-01 17:21:31.904 001 11591.32 268.86 56637.83 88888.00 2022-01-01 17:21:32.404 001 11591.42 268.82 56637.86 88888.00 2022-01-01 17:21:32.904 001 11591.42 268.83 56637.86 88888.00 2022-01-01 17:21:33.404 001 11591.47 268.83 56637.84 88888.00 2022-01-01 17:21:33.904 001 11591.45 268.84 56637.80 88888.00 2022-01-01 17:21:34.404 001 11591.53 268.84 56637.80 88888.00 2022-01-01 17:21:34.904 001 11591.57 268.80 56637.71 88888.00 2022-01-01 17:21:35.404 001 11591.38 268.79 56637.65 88888.00 2022-01-01 17:21:35.904 001 11591.47 268.73 56637.66 88888.00 2022-01-01 17:21:36.404 001 11591.43 268.65 56637.65 88888.00 2022-01-01 17:21:36.904 001 11591.49 268.69 56637.66 88888.00 2022-01-01 17:21:37.404 001 11591.56 268.63 56637.65 88888.00 2022-01-01 17:21:37.904 001 11591.47 268.65 56637.62 88888.00 2022-01-01 17:21:38.404 001 11591.58 268.60 56637.59 88888.00 2022-01-01 17:21:38.904 001 11591.51 268.59 56637.59 88888.00 2022-01-01 17:21:39.404 001 11591.75 268.60 56637.54 88888.00 2022-01-01 17:21:39.904 001 11591.88 268.51 56637.46 88888.00 2022-01-01 17:21:40.404 001 11591.85 268.50 56637.46 88888.00 2022-01-01 17:21:40.904 001 11591.94 268.48 56637.43 88888.00 2022-01-01 17:21:41.404 001 11591.87 268.48 56637.39 88888.00 2022-01-01 17:21:41.904 001 11591.92 268.50 56637.38 88888.00 2022-01-01 17:21:42.404 001 11591.84 268.44 56637.34 88888.00 2022-01-01 17:21:42.904 001 11591.77 268.38 56637.31 88888.00 2022-01-01 17:21:43.404 001 11591.87 268.32 56637.25 88888.00 2022-01-01 17:21:43.904 001 11591.84 268.31 56637.18 88888.00 2022-01-01 17:21:44.404 001 11591.98 268.24 56637.15 88888.00 2022-01-01 17:21:44.904 001 11592.04 268.08 56637.11 88888.00 2022-01-01 17:21:45.404 001 11592.07 268.05 56637.06 88888.00 2022-01-01 17:21:45.904 001 11592.19 268.00 56636.99 88888.00 2022-01-01 17:21:46.404 001 11592.08 268.00 56636.93 88888.00 2022-01-01 17:21:46.904 001 11592.19 267.95 56636.88 88888.00 2022-01-01 17:21:47.404 001 11592.14 267.84 56636.83 88888.00 2022-01-01 17:21:47.904 001 11592.13 267.85 56636.80 88888.00 2022-01-01 17:21:48.404 001 11592.19 267.77 56636.71 88888.00 2022-01-01 17:21:48.904 001 11592.14 267.74 56636.64 88888.00 2022-01-01 17:21:49.404 001 11592.22 267.69 56636.58 88888.00 2022-01-01 17:21:49.904 001 11592.16 267.66 56636.50 88888.00 2022-01-01 17:21:50.404 001 11592.05 267.68 56636.47 88888.00 2022-01-01 17:21:50.904 001 11592.07 267.58 56636.38 88888.00 2022-01-01 17:21:51.404 001 11591.99 267.50 56636.35 88888.00 2022-01-01 17:21:51.904 001 11592.14 267.43 56636.37 88888.00 2022-01-01 17:21:52.404 001 11592.04 267.43 56636.25 88888.00 2022-01-01 17:21:52.904 001 11591.99 267.36 56636.16 88888.00 2022-01-01 17:21:53.404 001 11592.12 267.29 56636.16 88888.00 2022-01-01 17:21:53.904 001 11592.11 267.28 56636.10 88888.00 2022-01-01 17:21:54.404 001 11592.21 267.22 56636.10 88888.00 2022-01-01 17:21:54.904 001 11592.12 267.16 56636.06 88888.00 2022-01-01 17:21:55.404 001 11592.20 267.19 56636.06 88888.00 2022-01-01 17:21:55.904 001 11592.19 267.12 56635.99 88888.00 2022-01-01 17:21:56.404 001 11592.11 267.06 56635.94 88888.00 2022-01-01 17:21:56.904 001 11592.18 266.95 56635.93 88888.00 2022-01-01 17:21:57.404 001 11592.13 266.86 56635.87 88888.00 2022-01-01 17:21:57.904 001 11592.13 266.83 56635.83 88888.00 2022-01-01 17:21:58.404 001 11592.08 266.78 56635.80 88888.00 2022-01-01 17:21:58.904 001 11591.99 266.71 56635.79 88888.00 2022-01-01 17:21:59.404 001 11592.11 266.66 56635.74 88888.00 2022-01-01 17:21:59.904 001 11592.02 266.61 56635.64 88888.00 2022-01-01 17:22:00.404 001 11591.91 266.60 56635.59 88888.00 2022-01-01 17:22:00.904 001 11591.86 266.52 56635.59 88888.00 2022-01-01 17:22:01.404 001 11591.78 266.51 56635.57 88888.00 2022-01-01 17:22:01.904 001 11591.82 266.47 56635.48 88888.00 2022-01-01 17:22:02.404 001 11591.71 266.44 56635.48 88888.00 2022-01-01 17:22:02.904 001 11591.80 266.39 56635.46 88888.00 2022-01-01 17:22:03.404 001 11591.74 266.30 56635.39 88888.00 2022-01-01 17:22:03.904 001 11591.73 266.26 56635.36 88888.00 2022-01-01 17:22:04.404 001 11591.72 266.25 56635.34 88888.00 2022-01-01 17:22:04.904 001 11591.66 266.25 56635.27 88888.00 2022-01-01 17:22:05.404 001 11591.78 266.21 56635.21 88888.00 2022-01-01 17:22:05.904 001 11591.84 266.14 56635.19 88888.00 2022-01-01 17:22:06.404 001 11591.86 266.12 56635.13 88888.00 2022-01-01 17:22:06.904 001 11591.93 266.05 56635.08 88888.00 2022-01-01 17:22:07.404 001 11591.85 265.99 56635.04 88888.00 2022-01-01 17:22:07.904 001 11591.94 265.96 56635.07 88888.00 2022-01-01 17:22:08.404 001 11591.93 265.86 56635.08 88888.00 2022-01-01 17:22:08.904 001 11591.97 265.84 56635.00 88888.00 2022-01-01 17:22:09.404 001 11591.99 265.79 56634.96 88888.00 2022-01-01 17:22:09.904 001 11591.92 265.76 56634.90 88888.00 2022-01-01 17:22:10.404 001 11591.98 265.71 56634.87 88888.00 2022-01-01 17:22:10.904 001 11591.86 265.65 56634.87 88888.00 2022-01-01 17:22:11.404 001 11591.87 265.66 56634.91 88888.00 2022-01-01 17:22:12.404 001 11591.77 265.57 56634.89 88888.00 2022-01-01 17:22:12.904 001 11591.92 265.50 56634.81 88888.00 2022-01-01 17:22:13.404 001 11591.84 265.42 56634.77 88888.00 2022-01-01 17:22:13.904 001 11591.71 265.39 56634.80 88888.00 2022-01-01 17:22:14.404 001 11591.67 265.37 56634.82 88888.00 2022-01-01 17:22:14.904 001 11591.65 265.32 56634.77 88888.00 2022-01-01 17:22:15.404 001 11591.73 265.28 56634.82 88888.00 2022-01-01 17:22:15.904 001 11591.65 265.19 56634.77 88888.00 2022-01-01 17:22:16.404 001 11591.84 265.17 56634.71 88888.00 2022-01-01 17:22:16.904 001 11591.91 265.10 56634.74 88888.00 2022-01-01 17:22:17.405 001 11591.87 265.15 56634.70 88888.00 2022-01-01 17:22:17.905 001 11592.00 265.09 56634.68 88888.00 2022-01-01 17:22:18.405 001 11591.91 265.05 56634.68 88888.00 2022-01-01 17:22:18.905 001 11592.00 265.04 56634.64 88888.00 2022-01-01 17:22:19.405 001 11591.99 264.94 56634.62 88888.00 2022-01-01 17:22:19.905 001 11592.02 264.92 56634.65 88888.00 2022-01-01 17:22:20.405 001 11592.11 264.84 56634.61 88888.00 2022-01-01 17:22:20.905 001 11592.01 264.78 56634.63 88888.00 2022-01-01 17:22:21.405 001 11592.09 264.78 56634.69 88888.00 2022-01-01 17:22:21.905 001 11592.06 264.71 56634.64 88888.00 2022-01-01 17:22:22.405 001 11592.07 264.71 56634.56 88888.00 2022-01-01 17:22:22.905 001 11592.22 264.65 56634.55 88888.00 2022-01-01 17:22:23.405 001 11592.15 264.58 56634.55 88888.00 2022-01-01 17:22:23.905 001 11592.19 264.57 56634.55 88888.00 2022-01-01 17:22:24.405 001 11592.11 264.49 56634.58 88888.00 2022-01-01 17:22:24.905 001 11592.12 264.48 56634.57 88888.00 2022-01-01 17:22:25.405 001 11592.27 264.38 56634.48 88888.00 2022-01-01 17:22:25.905 001 11592.37 264.33 56634.48 88888.00 2022-01-01 17:22:26.405 001 11592.49 264.30 56634.48 88888.00 2022-01-01 17:22:26.905 001 11592.43 264.23 56634.46 88888.00 2022-01-01 17:22:27.405 001 11592.60 264.28 56634.43 88888.00 2022-01-01 17:22:27.905 001 11592.67 264.20 56634.42 88888.00 2022-01-01 17:22:28.405 001 11592.68 264.15 56634.44 88888.00 2022-01-01 17:22:28.905 001 11592.84 264.16 56634.35 88888.00 2022-01-01 17:22:29.405 001 11592.83 264.09 56634.30 88888.00 2022-01-01 17:22:29.905 001 11592.90 264.04 56634.29 88888.00 2022-01-01 17:22:30.405 001 11593.00 263.99 56634.23 88888.00 2022-01-01 17:22:30.905 001 11593.03 263.94 56634.17 88888.00 2022-01-01 17:22:31.405 001 11593.19 263.89 56634.14 88888.00 2022-01-01 17:22:31.905 001 11593.17 263.87 56634.05 88888.00 2022-01-01 17:22:32.405 001 11593.26 263.90 56633.95 88888.00 2022-01-01 17:22:32.905 001 11593.27 263.82 56633.94 88888.00 2022-01-01 17:22:33.405 001 11593.21 263.81 56633.95 88888.00 2022-01-01 17:22:33.905 001 11593.44 263.80 56633.88 88888.00 2022-01-01 17:22:34.405 001 11593.52 263.76 56633.80 88888.00 2022-01-01 17:22:34.905 001 11593.72 263.74 56633.80 88888.00 2022-01-01 17:22:35.405 001 11593.71 263.70 56633.79 88888.00 2022-01-01 17:22:35.905 001 11593.72 263.76 56633.78 88888.00 2022-01-01 17:22:36.405 001 11593.89 263.68 56633.69 88888.00 2022-01-01 17:22:36.905 001 11594.02 263.68 56633.63 88888.00 2022-01-01 17:22:37.405 001 11594.24 263.66 56633.59 88888.00 2022-01-01 17:22:37.905 001 11594.27 263.60 56633.58 88888.00 2022-01-01 17:22:38.405 001 11594.34 263.56 56633.58 88888.00 2022-01-01 17:22:38.905 001 11594.46 263.51 56633.46 88888.00 2022-01-01 17:22:39.405 001 11594.45 263.49 56633.43 88888.00 2022-01-01 17:22:39.905 001 11594.62 263.53 56633.43 88888.00 2022-01-01 17:22:40.405 001 11594.57 263.47 56633.36 88888.00 2022-01-01 17:22:40.905 001 11594.72 263.49 56633.29 88888.00 2022-01-01 17:22:41.405 001 11594.93 263.47 56633.21 88888.00 2022-01-01 17:22:41.905 001 11594.96 263.48 56633.11 88888.00 2022-01-01 17:22:42.405 001 11595.21 263.51 56633.10 88888.00 2022-01-01 17:22:42.905 001 11595.21 263.53 56633.03 88888.00 2022-01-01 17:22:43.405 001 11595.41 263.49 56632.98 88888.00 2022-01-01 17:22:43.905 001 11595.50 263.40 56632.97 88888.00 2022-01-01 17:22:44.405 001 11595.53 263.39 56632.91 88888.00 2022-01-01 17:22:44.905 001 11595.71 263.40 56632.84 88888.00 2022-01-01 17:22:45.405 001 11595.70 263.34 56632.75 88888.00 2022-01-01 17:22:45.905 001 11595.82 263.40 56632.78 88888.00 2022-01-01 17:22:46.405 001 11595.91 263.36 56632.71 88888.00 2022-01-01 17:22:46.905 001 11596.01 263.32 56632.58 88888.00 2022-01-01 17:22:47.405 001 11596.19 263.31 56632.53 88888.00 2022-01-01 17:22:47.905 001 11596.21 263.27 56632.46 88888.00 2022-01-01 17:22:48.405 001 11596.32 263.24 56632.41 88888.00 2022-01-01 17:22:48.905 001 11596.40 263.15 56632.37 88888.00 2022-01-01 17:22:49.405 001 11596.47 263.19 56632.27 88888.00 2022-01-01 17:22:49.905 001 11596.65 263.12 56632.25 88888.00 2022-01-01 17:22:50.405 001 11596.61 263.13 56632.20 88888.00 2022-01-01 17:22:50.905 001 11596.82 263.15 56632.15 88888.00 2022-01-01 17:22:51.405 001 11596.87 263.09 56632.12 88888.00 2022-01-01 17:22:51.905 001 11596.95 263.09 56632.08 88888.00 2022-01-01 17:22:52.405 001 11597.06 263.08 56631.94 88888.00 2022-01-01 17:22:52.905 001 11597.08 263.09 56631.93 88888.00 2022-01-01 17:22:53.405 001 11597.28 263.07 56631.81 88888.00 2022-01-01 17:22:53.905 001 11597.29 263.05 56631.76 88888.00 2022-01-01 17:22:54.405 001 11597.41 263.02 56631.70 88888.00 2022-01-01 17:22:54.905 001 11597.56 262.95 56631.67 88888.00 2022-01-01 17:22:55.405 001 11597.57 262.93 56631.54 88888.00 2022-01-01 17:22:55.905 001 11597.75 262.94 56631.44 88888.00 2022-01-01 17:22:56.405 001 11597.78 262.90 56631.41 88888.00 2022-01-01 17:22:56.905 001 11597.88 262.92 56631.31 88888.00 2022-01-01 17:22:57.405 001 11598.00 262.92 56631.22 88888.00 2022-01-01 17:22:57.905 001 11598.00 262.88 56631.18 88888.00 2022-01-01 17:22:58.405 001 11598.19 262.90 56631.15 88888.00 2022-01-01 17:22:58.905 001 11598.21 262.85 56631.08 88888.00 2022-01-01 17:22:59.405 001 11598.37 262.85 56631.03 88888.00 2022-01-01 17:22:59.905 001 11598.48 262.84 56630.99 88888.00 2022-01-01 17:23:00.405 001 11598.55 262.84 56630.95 88888.00 2022-01-01 17:23:00.905 001 11598.68 262.81 56630.92 88888.00 2022-01-01 17:23:01.405 001 11598.67 262.77 56630.85 88888.00 2022-01-01 17:23:01.905 001 11598.75 262.74 56630.80 88888.00 2022-01-01 17:23:02.405 001 11598.79 262.72 56630.76 88888.00 2022-01-01 17:23:02.905 001 11598.80 262.74 56630.76 88888.00 2022-01-01 17:23:03.405 001 11598.95 262.71 56630.70 88888.00 2022-01-01 17:23:03.905 001 11598.95 262.72 56630.69 88888.00 2022-01-01 17:23:04.405 001 11599.07 262.77 56630.64 88888.00 2022-01-01 17:23:04.905 001 11599.15 262.72 56630.57 88888.00 2022-01-01 17:23:05.405 001 11599.17 262.77 56630.53 88888.00 2022-01-01 17:23:05.905 001 11599.31 262.78 56630.53 88888.00 2022-01-01 17:23:06.405 001 11599.23 262.75 56630.56 88888.00 2022-01-01 17:23:06.905 001 11599.35 262.79 56630.57 88888.00 2022-01-01 17:23:07.405 001 11599.31 262.74 56630.48 88888.00 2022-01-01 17:23:07.905 001 11599.37 262.77 56630.51 88888.00 2022-01-01 17:23:08.405 001 11599.46 262.84 56630.53 88888.00 2022-01-01 17:23:08.905 001 11599.42 262.84 56630.57 88888.00 2022-01-01 17:23:09.405 001 11599.55 262.87 56630.57 88888.00 2022-01-01 17:23:09.905 001 11599.55 262.86 56630.56 88888.00 2022-01-01 17:23:10.405 001 11599.62 262.91 56630.51 88888.00 2022-01-01 17:23:10.905 001 11599.65 262.88 56630.54 88888.00 2022-01-01 17:23:11.405 001 11599.60 262.91 56630.53 88888.00 2022-01-01 17:23:11.905 001 11599.73 262.95 56630.48 88888.00 2022-01-01 17:23:12.405 001 11599.69 262.93 56630.51 88888.00 2022-01-01 17:23:12.905 001 11599.70 263.01 56630.51 88888.00 2022-01-01 17:23:13.405 001 11599.83 262.97 56630.52 88888.00 2022-01-01 17:23:13.905 001 11599.67 263.00 56630.53 88888.00 2022-01-01 17:23:14.405 001 11599.78 263.02 56630.54 88888.00 2022-01-01 17:23:14.905 001 11599.78 263.05 56630.50 88888.00 2022-01-01 17:23:15.405 001 11599.86 263.13 56630.52 88888.00 2022-01-01 17:23:15.905 001 11599.86 263.09 56630.53 88888.00 2022-01-01 17:23:16.405 001 11599.80 263.12 56630.52 88888.00 2022-01-01 17:23:16.905 001 11599.90 263.13 56630.54 88888.00 2022-01-01 17:23:17.405 001 11599.77 263.19 56630.57 88888.00 2022-01-01 17:23:17.905 001 11599.81 263.25 56630.59 88888.00 2022-01-01 17:23:18.405 001 11599.84 263.20 56630.58 88888.00 2022-01-01 17:23:18.905 001 11599.76 263.26 56630.67 88888.00 2022-01-01 17:23:19.405 001 11599.90 263.32 56630.70 88888.00 2022-01-01 17:23:19.905 001 11599.81 263.32 56630.67 88888.00 2022-01-01 17:23:20.405 001 11599.88 263.34 56630.66 88888.00 2022-01-01 17:23:20.905 001 11599.87 263.34 56630.65 88888.00 2022-01-01 17:23:21.405 001 11599.83 263.42 56630.67 88888.00 2022-01-01 17:23:21.905 001 11599.90 263.45 56630.65 88888.00 2022-01-01 17:23:22.405 001 11599.76 263.47 56630.57 88888.00 2022-01-01 17:23:22.905 001 11599.87 263.52 56630.66 88888.00 2022-01-01 17:23:23.405 001 11599.78 263.49 56630.73 88888.00 2022-01-01 17:23:23.905 001 11599.72 263.54 56630.76 88888.00 2022-01-01 17:23:24.405 001 11599.70 263.54 56630.77 88888.00 2022-01-01 17:23:24.905 001 11599.62 263.55 56630.77 88888.00 2022-01-01 17:23:25.405 001 11599.81 263.65 56630.87 88888.00 2022-01-01 17:23:25.905 001 11599.81 263.67 56630.95 88888.00 2022-01-01 17:23:26.405 001 11599.86 263.68 56631.03 88888.00 2022-01-01 17:23:26.905 001 11599.88 263.62 56630.99 88888.00 2022-01-01 17:23:27.405 001 11599.80 263.63 56631.04 88888.00 2022-01-01 17:23:27.905 001 11599.87 263.72 56631.11 88888.00 2022-01-01 17:23:28.405 001 11599.79 263.70 56631.09 88888.00 2022-01-01 17:23:28.905 001 11599.77 263.77 56631.16 88888.00 2022-01-01 17:23:29.405 001 11599.83 263.75 56631.15 88888.00 2022-01-01 17:23:29.905 001 11599.73 263.76 56631.09 88888.00 2022-01-01 17:23:30.405 001 11599.79 263.79 56631.15 88888.00 2022-01-01 17:23:30.905 001 11599.67 263.76 56631.15 88888.00 2022-01-01 17:23:31.405 001 11599.63 263.77 56631.22 88888.00 2022-01-01 17:23:31.905 001 11599.65 263.74 56631.27 88888.00 2022-01-01 17:23:32.405 001 11599.55 263.79 56631.31 88888.00 2022-01-01 17:23:32.905 001 11599.65 263.81 56631.34 88888.00 2022-01-01 17:23:33.905 001 11599.52 263.82 56631.41 88888.00 2022-01-01 17:23:34.405 001 11599.43 263.79 56631.42 88888.00 2022-01-01 17:23:34.905 001 11599.35 263.82 56631.41 88888.00 2022-01-01 17:23:35.405 001 11599.51 263.86 56631.42 88888.00 2022-01-01 17:23:35.905 001 11599.50 263.82 56631.50 88888.00 2022-01-01 17:23:36.405 001 11599.57 263.89 56631.53 88888.00 2022-01-01 17:23:36.905 001 11599.56 263.88 56631.56 88888.00 2022-01-01 17:23:37.405 001 11599.48 263.90 56631.55 88888.00 2022-01-01 17:23:37.905 001 11599.51 263.87 56631.55 88888.00 2022-01-01 17:23:38.405 001 11599.43 263.82 56631.59 88888.00 2022-01-01 17:23:38.905 001 11599.52 263.88 56631.62 88888.00 2022-01-01 17:23:39.405 001 11599.49 263.93 56631.67 88888.00 2022-01-01 17:23:39.905 001 11599.42 263.97 56631.73 88888.00 2022-01-01 17:23:40.405 001 11599.41 263.93 56631.78 88888.00 2022-01-01 17:23:40.905 001 11599.25 263.90 56631.80 88888.00 2022-01-01 17:23:41.405 001 11599.32 263.96 56631.81 88888.00 2022-01-01 17:23:41.905 001 11599.28 263.96 56631.83 88888.00 2022-01-01 17:23:42.405 001 11599.23 264.04 56631.85 88888.00 2022-01-01 17:23:42.905 001 11599.31 264.03 56631.88 88888.00 2022-01-01 17:23:43.905 001 11599.27 264.03 56631.92 88888.00 2022-01-01 17:23:44.405 001 11599.23 264.02 56631.98 88888.00 2022-01-01 17:23:44.905 001 11599.18 264.15 56631.98 88888.00 2022-01-01 17:23:45.405 001 11599.21 264.10 56631.98 88888.00 2022-01-01 17:23:45.905 001 11599.13 264.07 56632.01 88888.00 2022-01-01 17:23:46.405 001 11599.22 264.11 56632.06 88888.00 2022-01-01 17:23:46.905 001 11599.16 264.08 56632.07 88888.00 2022-01-01 17:23:47.405 001 11599.15 264.10 56632.11 88888.00 2022-01-01 17:23:47.905 001 11599.20 264.16 56632.10 88888.00 2022-01-01 17:23:48.405 001 11599.14 264.19 56632.15 88888.00 2022-01-01 17:23:48.905 001 11599.23 264.19 56632.19 88888.00 2022-01-01 17:23:49.405 001 11599.14 264.20 56632.27 88888.00 2022-01-01 17:23:49.905 001 11599.18 264.26 56632.33 88888.00 2022-01-01 17:23:50.405 001 11599.20 264.19 56632.32 88888.00 2022-01-01 17:23:50.905 001 11599.14 264.22 56632.38 88888.00 2022-01-01 17:23:51.405 001 11599.23 264.27 56632.39 88888.00 2022-01-01 17:23:51.905 001 11599.16 264.31 56632.41 88888.00 2022-01-01 17:23:52.405 001 11599.22 264.34 56632.51 88888.00 2022-01-01 17:23:52.905 001 11599.21 264.34 56632.52 88888.00 2022-01-01 17:23:53.905 001 11599.23 264.42 56632.62 88888.00 2022-01-01 17:23:54.405 001 11599.14 264.41 56632.62 88888.00 2022-01-01 17:23:54.905 001 11599.22 264.40 56632.62 88888.00 2022-01-01 17:23:55.405 001 11599.20 264.35 56632.60 88888.00 2022-01-01 17:23:55.905 001 11599.21 264.38 56632.64 88888.00 2022-01-01 17:23:56.405 001 11599.27 264.38 56632.60 88888.00 2022-01-01 17:23:56.905 001 11599.18 264.36 56632.60 88888.00 2022-01-01 17:23:57.405 001 11599.28 264.35 56632.69 88888.00 2022-01-01 17:23:57.905 001 11599.27 264.31 56632.71 88888.00 2022-01-01 17:23:58.405 001 11599.23 264.41 56632.75 88888.00 2022-01-01 17:23:58.905 001 11599.30 264.41 56632.75 88888.00 2022-01-01 17:23:59.405 001 11599.29 264.35 56632.71 88888.00 2022-01-01 17:23:59.905 001 11599.42 264.42 56632.69 88888.00 2022-01-01 17:24:00.405 001 11599.39 264.38 56632.64 88888.00 2022-01-01 17:24:00.905 001 11599.38 264.37 56632.66 88888.00 2022-01-01 17:24:01.405 001 11599.42 264.30 56632.65 88888.00 2022-01-01 17:24:01.905 001 11599.36 264.27 56632.62 88888.00 2022-01-01 17:24:02.405 001 11599.49 264.28 56632.62 88888.00 2022-01-01 17:24:02.905 001 11599.48 264.24 56632.63 88888.00 2022-01-01 17:24:03.905 001 11599.49 264.24 56632.62 88888.00 2022-01-01 17:24:04.405 001 11599.42 264.24 56632.68 88888.00 2022-01-01 17:24:04.905 001 11599.53 264.24 56632.66 88888.00 2022-01-01 17:24:05.405 001 11599.49 264.23 56632.64 88888.00 2022-01-01 17:24:05.905 001 11599.53 264.27 56632.64 88888.00 2022-01-01 17:24:06.405 001 11599.57 264.23 56632.62 88888.00 2022-01-01 17:24:06.905 001 11599.52 264.21 56632.58 88888.00 2022-01-01 17:24:07.405 001 11599.60 264.23 56632.56 88888.00 2022-01-01 17:24:07.905 001 11599.53 264.21 56632.55 88888.00 2022-01-01 17:24:08.405 001 11599.60 264.24 56632.55 88888.00 2022-01-01 17:24:08.905 001 11599.67 264.20 56632.55 88888.00 2022-01-01 17:24:09.405 001 11599.64 264.20 56632.49 88888.00 2022-01-01 17:24:09.905 001 11599.74 264.21 56632.49 88888.00 2022-01-01 17:24:10.405 001 11599.72 264.15 56632.51 88888.00 2022-01-01 17:24:10.905 001 11599.84 264.16 56632.53 88888.00 2022-01-01 17:24:11.405 001 11599.81 264.15 56632.50 88888.00 2022-01-01 17:24:11.905 001 11599.79 264.15 56632.53 88888.00 2022-01-01 17:24:12.405 001 11599.92 264.13 56632.53 88888.00 2022-01-01 17:24:12.905 001 11599.87 264.19 56632.49 88888.00 2022-01-01 17:24:13.405 001 11599.99 264.20 56632.46 88888.00 2022-01-01 17:24:13.905 001 11600.00 264.16 56632.49 88888.00 2022-01-01 17:24:14.405 001 11600.00 264.15 56632.49 88888.00 2022-01-01 17:24:14.905 001 11600.11 264.09 56632.49 88888.00 2022-01-01 17:24:15.405 001 11600.07 264.13 56632.46 88888.00 2022-01-01 17:24:15.905 001 11600.22 264.15 56632.41 88888.00 2022-01-01 17:24:16.405 001 11600.18 264.08 56632.40 88888.00 2022-01-01 17:24:16.905 001 11600.14 264.15 56632.40 88888.00 2022-01-01 17:24:17.405 001 11600.26 264.13 56632.36 88888.00 2022-01-01 17:24:17.905 001 11600.26 264.13 56632.37 88888.00 2022-01-01 17:24:18.405 001 11600.36 264.10 56632.38 88888.00 2022-01-01 17:24:18.905 001 11600.32 264.04 56632.38 88888.00 2022-01-01 17:24:19.405 001 11600.34 264.02 56632.30 88888.00 2022-01-01 17:24:19.905 001 11600.45 263.96 56632.27 88888.00 2022-01-01 17:24:20.405 001 11600.47 264.02 56632.26 88888.00 2022-01-01 17:24:20.905 001 11600.63 264.02 56632.21 88888.00 2022-01-01 17:24:21.405 001 11600.50 263.99 56632.18 88888.00 2022-01-01 17:24:21.905 001 11600.53 263.99 56632.13 88888.00 2022-01-01 17:24:22.405 001 11600.54 263.90 56632.07 88888.00 2022-01-01 17:24:22.905 001 11600.47 263.88 56632.07 88888.00 2022-01-01 17:24:23.405 001 11600.71 263.89 56631.99 88888.00 2022-01-01 17:24:23.905 001 11600.76 263.80 56631.93 88888.00 2022-01-01 17:24:24.405 001 11600.85 263.81 56631.87 88888.00 2022-01-01 17:24:24.905 001 11600.85 263.79 56631.81 88888.00 2022-01-01 17:24:25.405 001 11600.77 263.75 56631.78 88888.00 2022-01-01 17:24:25.905 001 11600.91 263.72 56631.70 88888.00 2022-01-01 17:24:26.405 001 11600.87 263.67 56631.61 88888.00 2022-01-01 17:24:26.905 001 11600.99 263.66 56631.61 88888.00 2022-01-01 17:24:27.405 001 11601.01 263.61 56631.51 88888.00 2022-01-01 17:24:27.905 001 11601.11 263.65 56631.49 88888.00 2022-01-01 17:24:28.405 001 11601.27 263.62 56631.44 88888.00 2022-01-01 17:24:28.906 001 11601.23 263.66 56631.37 88888.00 2022-01-01 17:24:29.406 001 11601.29 263.69 56631.25 88888.00 2022-01-01 17:24:29.906 001 11601.30 263.63 56631.12 88888.00 2022-01-01 17:24:30.406 001 11601.30 263.62 56631.14 88888.00 2022-01-01 17:24:30.906 001 11601.38 263.55 56631.09 88888.00 2022-01-01 17:24:31.406 001 11601.40 263.51 56630.97 88888.00 2022-01-01 17:24:31.906 001 11601.52 263.48 56630.93 88888.00 2022-01-01 17:24:32.406 001 11601.44 263.43 56630.90 88888.00 2022-01-01 17:24:32.906 001 11601.37 263.41 56630.78 88888.00 2022-01-01 17:24:33.406 001 11601.52 263.39 56630.73 88888.00 2022-01-01 17:24:33.906 001 11601.53 263.42 56630.74 88888.00 2022-01-01 17:24:34.406 001 11601.70 263.38 56630.72 88888.00 2022-01-01 17:24:35.406 001 11601.71 263.48 56630.60 88888.00 2022-01-01 17:24:35.906 001 11601.78 263.42 56630.47 88888.00 2022-01-01 17:24:36.406 001 11601.74 263.46 56630.47 88888.00 2022-01-01 17:24:36.906 001 11601.85 263.42 56630.46 88888.00 2022-01-01 17:24:37.406 001 11601.84 263.45 56630.41 88888.00 2022-01-01 17:24:37.906 001 11601.98 263.45 56630.40 88888.00 2022-01-01 17:24:38.406 001 11602.01 263.36 56630.29 88888.00 2022-01-01 17:24:38.906 001 11602.02 263.36 56630.26 88888.00 2022-01-01 17:24:39.406 001 11602.16 263.33 56630.22 88888.00 2022-01-01 17:24:39.906 001 11602.13 263.26 56630.19 88888.00 2022-01-01 17:24:40.406 001 11602.22 263.32 56630.16 88888.00 2022-01-01 17:24:40.906 001 11602.19 263.28 56630.07 88888.00 2022-01-01 17:24:41.406 001 11602.12 263.32 56630.00 88888.00 2022-01-01 17:24:41.906 001 11602.29 263.31 56629.99 88888.00 2022-01-01 17:24:42.406 001 11602.28 263.31 56629.93 88888.00 2022-01-01 17:24:42.906 001 11602.40 263.39 56629.86 88888.00 2022-01-01 17:24:43.406 001 11602.49 263.34 56629.80 88888.00 2022-01-01 17:24:43.906 001 11602.63 263.35 56629.75 88888.00 2022-01-01 17:24:44.406 001 11602.75 263.35 56629.69 88888.00 2022-01-01 17:24:45.406 001 11602.95 263.31 56629.57 88888.00 2022-01-01 17:24:45.906 001 11602.96 263.28 56629.44 88888.00 2022-01-01 17:24:46.406 001 11603.03 263.33 56629.36 88888.00 2022-01-01 17:24:46.906 001 11603.13 263.25 56629.31 88888.00 2022-01-01 17:24:47.406 001 11603.16 263.24 56629.22 88888.00 2022-01-01 17:24:47.906 001 11603.27 263.18 56629.17 88888.00 2022-01-01 17:24:48.406 001 11603.26 263.14 56629.13 88888.00 2022-01-01 17:24:48.906 001 11603.30 263.17 56629.07 88888.00 2022-01-01 17:24:49.406 001 11603.40 263.13 56629.02 88888.00 2022-01-01 17:24:49.906 001 11603.42 263.12 56628.94 88888.00 2022-01-01 17:24:50.406 001 11603.61 263.08 56628.88 88888.00 2022-01-01 17:24:50.906 001 11603.59 263.07 56628.85 88888.00 2022-01-01 17:24:51.406 001 11603.68 263.09 56628.80 88888.00 2022-01-01 17:24:51.906 001 11603.77 263.04 56628.72 88888.00 2022-01-01 17:24:52.406 001 11603.67 263.01 56628.68 88888.00 2022-01-01 17:24:52.906 001 11603.90 263.01 56628.60 88888.00 2022-01-01 17:24:53.406 001 11603.90 262.98 56628.52 88888.00 2022-01-01 17:24:53.906 001 11604.00 263.04 56628.49 88888.00 2022-01-01 17:24:54.406 001 11603.98 262.98 56628.36 88888.00 2022-01-01 17:24:54.906 001 11604.01 262.94 56628.32 88888.00 2022-01-01 17:24:55.406 001 11604.07 262.91 56628.33 88888.00 2022-01-01 17:24:55.906 001 11603.98 262.87 56628.28 88888.00 2022-01-01 17:24:56.406 001 11604.21 262.88 56628.25 88888.00 2022-01-01 17:24:56.906 001 11604.28 262.88 56628.19 88888.00 2022-01-01 17:24:57.406 001 11604.26 262.84 56628.13 88888.00 2022-01-01 17:24:57.906 001 11604.39 262.83 56628.07 88888.00 2022-01-01 17:24:58.406 001 11604.31 262.79 56628.03 88888.00 2022-01-01 17:24:58.906 001 11604.44 262.81 56627.98 88888.00 2022-01-01 17:24:59.406 001 11604.48 262.81 56627.95 88888.00 2022-01-01 17:24:59.906 001 11604.51 262.84 56627.91 88888.00 2022-01-01 17:25:00.406 001 11604.50 262.81 56627.87 88888.00 2022-01-01 17:25:00.906 001 11604.37 262.77 56627.83 88888.00 2022-01-01 17:25:01.406 001 11604.58 262.80 56627.83 88888.00 2022-01-01 17:25:01.906 001 11604.65 262.79 56627.80 88888.00 2022-01-01 17:25:02.406 001 11604.72 262.85 56627.80 88888.00 2022-01-01 17:25:02.906 001 11604.77 262.84 56627.78 88888.00 2022-01-01 17:25:03.406 001 11604.69 262.78 56627.71 88888.00 2022-01-01 17:25:03.906 001 11604.67 262.74 56627.71 88888.00 2022-01-01 17:25:04.406 001 11604.66 262.73 56627.71 88888.00 2022-01-01 17:25:04.906 001 11604.69 262.77 56627.72 88888.00 2022-01-01 17:25:05.406 001 11604.79 262.77 56627.71 88888.00 2022-01-01 17:25:05.906 001 11604.72 262.78 56627.70 88888.00 2022-01-01 17:25:06.406 001 11604.83 262.79 56627.74 88888.00 2022-01-01 17:25:06.906 001 11604.78 262.78 56627.74 88888.00 2022-01-01 17:25:07.406 001 11604.84 262.79 56627.75 88888.00 2022-01-01 17:25:07.906 001 11604.84 262.75 56627.83 88888.00 2022-01-01 17:25:08.406 001 11604.84 262.79 56627.83 88888.00 2022-01-01 17:25:08.906 001 11605.02 262.85 56627.80 88888.00 2022-01-01 17:25:09.406 001 11604.91 262.85 56627.80 88888.00 2022-01-01 17:25:09.906 001 11604.97 262.84 56627.82 88888.00 2022-01-01 17:25:10.406 001 11604.94 262.81 56627.81 88888.00 2022-01-01 17:25:10.906 001 11604.95 262.88 56627.75 88888.00 2022-01-01 17:25:11.406 001 11605.07 262.88 56627.72 88888.00 2022-01-01 17:25:11.906 001 11605.09 262.86 56627.75 88888.00 2022-01-01 17:25:12.406 001 11605.20 262.90 56627.80 88888.00 2022-01-01 17:25:12.906 001 11605.22 262.90 56627.77 88888.00 2022-01-01 17:25:13.406 001 11605.20 262.90 56627.80 88888.00 2022-01-01 17:25:13.906 001 11605.32 262.91 56627.85 88888.00 2022-01-01 17:25:14.406 001 11605.23 262.93 56627.90 88888.00 2022-01-01 17:25:15.406 001 11605.19 263.06 56627.94 88888.00 2022-01-01 17:25:15.906 001 11605.12 263.09 56627.94 88888.00 2022-01-01 17:25:16.406 001 11605.26 263.05 56627.94 88888.00 2022-01-01 17:25:16.906 001 11605.25 263.09 56627.96 88888.00 2022-01-01 17:25:17.406 001 11605.36 263.14 56627.98 88888.00 2022-01-01 17:25:17.906 001 11605.33 263.12 56627.97 88888.00 2022-01-01 17:25:18.406 001 11605.36 263.15 56628.03 88888.00 2022-01-01 17:25:18.906 001 11605.39 263.14 56628.04 88888.00 2022-01-01 17:25:19.406 001 11605.34 263.18 56628.10 88888.00 2022-01-01 17:25:19.906 001 11605.46 263.18 56628.14 88888.00 2022-01-01 17:25:20.406 001 11605.40 263.09 56628.10 88888.00 2022-01-01 17:25:20.906 001 11605.42 263.21 56628.10 88888.00 2022-01-01 17:25:21.406 001 11605.47 263.20 56628.15 88888.00 2022-01-01 17:25:21.906 001 11605.40 263.24 56628.15 88888.00 2022-01-01 17:25:22.406 001 11605.50 263.32 56628.17 88888.00 2022-01-01 17:25:22.906 001 11605.42 263.33 56628.21 88888.00 2022-01-01 17:25:23.406 001 11605.48 263.45 56628.27 88888.00 2022-01-01 17:25:23.906 001 11605.51 263.42 56628.29 88888.00 2022-01-01 17:25:24.406 001 11605.48 263.40 56628.33 88888.00 2022-01-01 17:25:24.906 001 11605.55 263.42 56628.34 88888.00 2022-01-01 17:25:25.406 001 11605.42 263.41 56628.35 88888.00 2022-01-01 17:25:25.906 001 11605.49 263.47 56628.39 88888.00 2022-01-01 17:25:26.406 001 11605.51 263.45 56628.43 88888.00 2022-01-01 17:25:26.906 001 11605.46 263.56 56628.45 88888.00 2022-01-01 17:25:27.406 001 11605.53 263.59 56628.45 88888.00 2022-01-01 17:25:27.906 001 11605.43 263.61 56628.49 88888.00 2022-01-01 17:25:28.406 001 11605.48 263.67 56628.54 88888.00 2022-01-01 17:25:28.906 001 11605.47 263.66 56628.58 88888.00 2022-01-01 17:25:29.406 001 11605.46 263.76 56628.59 88888.00 2022-01-01 17:25:29.906 001 11605.55 263.73 56628.65 88888.00 2022-01-01 17:25:30.406 001 11605.47 263.68 56628.64 88888.00 2022-01-01 17:25:30.906 001 11605.57 263.69 56628.66 88888.00 2022-01-01 17:25:31.406 001 11605.37 263.69 56628.72 88888.00 2022-01-01 17:25:31.906 001 11605.49 263.75 56628.81 88888.00 2022-01-01 17:25:32.406 001 11605.55 263.77 56628.83 88888.00 2022-01-01 17:25:32.906 001 11605.53 263.81 56628.81 88888.00 2022-01-01 17:25:33.406 001 11605.60 263.80 56628.81 88888.00 2022-01-01 17:25:33.906 001 11605.47 263.83 56628.86 88888.00 2022-01-01 17:25:34.406 001 11605.51 263.89 56628.90 88888.00 2022-01-01 17:25:34.906 001 11605.50 263.92 56628.94 88888.00 2022-01-01 17:25:35.406 001 11605.53 263.92 56628.98 88888.00 2022-01-01 17:25:35.906 001 11605.58 263.88 56628.99 88888.00 2022-01-01 17:25:36.406 001 11605.43 263.92 56629.00 88888.00 2022-01-01 17:25:36.906 001 11605.37 263.96 56629.07 88888.00 2022-01-01 17:25:37.406 001 11605.34 263.97 56629.12 88888.00 2022-01-01 17:25:37.906 001 11605.27 264.06 56629.12 88888.00 2022-01-01 17:25:38.406 001 11605.36 264.06 56629.22 88888.00 2022-01-01 17:25:38.906 001 11605.37 264.06 56629.24 88888.00 2022-01-01 17:25:39.406 001 11605.41 264.13 56629.36 88888.00 2022-01-01 17:25:39.906 001 11605.30 264.08 56629.43 88888.00 2022-01-01 17:25:40.406 001 11605.27 264.16 56629.43 88888.00 2022-01-01 17:25:40.906 001 11605.32 264.16 56629.48 88888.00 2022-01-01 17:25:41.406 001 11605.22 264.15 56629.51 88888.00 2022-01-01 17:25:41.906 001 11605.29 264.17 56629.54 88888.00 2022-01-01 17:25:42.406 001 11605.21 264.19 56629.54 88888.00 2022-01-01 17:25:42.906 001 11605.29 264.23 56629.56 88888.00 2022-01-01 17:25:43.406 001 11605.29 264.23 56629.58 88888.00 2022-01-01 17:25:43.906 001 11605.25 264.26 56629.68 88888.00 2022-01-01 17:25:44.406 001 11605.30 264.36 56629.67 88888.00 2022-01-01 17:25:44.906 001 11605.19 264.40 56629.68 88888.00 2022-01-01 17:25:45.406 001 11605.08 264.45 56629.81 88888.00 2022-01-01 17:25:45.906 001 11605.13 264.42 56629.92 88888.00 2022-01-01 17:25:46.906 001 11605.09 264.50 56629.96 88888.00 2022-01-01 17:25:47.406 001 11604.98 264.51 56630.02 88888.00 2022-01-01 17:25:47.906 001 11605.06 264.54 56630.09 88888.00 2022-01-01 17:25:48.406 001 11605.04 264.53 56630.09 88888.00 2022-01-01 17:25:48.906 001 11604.86 264.62 56630.19 88888.00 2022-01-01 17:25:49.406 001 11604.88 264.61 56630.26 88888.00 2022-01-01 17:25:49.906 001 11604.87 264.67 56630.28 88888.00 2022-01-01 17:25:50.406 001 11604.95 264.78 56630.39 88888.00 2022-01-01 17:25:50.906 001 11604.90 264.77 56630.44 88888.00 2022-01-01 17:25:51.406 001 11604.87 264.79 56630.51 88888.00 2022-01-01 17:25:51.906 001 11604.91 264.77 56630.57 88888.00 2022-01-01 17:25:52.406 001 11604.76 264.79 56630.59 88888.00 2022-01-01 17:25:52.906 001 11604.80 264.90 56630.66 88888.00 2022-01-01 17:25:53.406 001 11604.80 264.90 56630.70 88888.00 2022-01-01 17:25:53.906 001 11604.79 264.98 56630.76 88888.00 2022-01-01 17:25:54.406 001 11604.81 264.96 56630.78 88888.00 2022-01-01 17:25:54.906 001 11604.67 264.94 56630.85 88888.00 2022-01-01 17:25:55.406 001 11604.83 265.01 56630.85 88888.00 2022-01-01 17:25:55.906 001 11604.77 264.99 56630.90 88888.00 2022-01-01 17:25:56.906 001 11604.67 265.02 56631.06 88888.00 2022-01-01 17:25:57.406 001 11604.52 265.08 56631.09 88888.00 2022-01-01 17:25:57.906 001 11604.58 265.09 56631.12 88888.00 2022-01-01 17:25:58.406 001 11604.46 265.11 56631.14 88888.00 2022-01-01 17:25:58.906 001 11604.62 265.17 56631.18 88888.00 2022-01-01 17:25:59.406 001 11604.64 265.16 56631.14 88888.00 2022-01-01 17:25:59.906 001 11604.60 265.23 56631.19 88888.00 2022-01-01 17:26:00.406 001 11604.64 265.22 56631.33 88888.00 2022-01-01 17:26:00.906 001 11604.57 265.24 56631.37 88888.00 2022-01-01 17:26:01.406 001 11604.62 265.30 56631.48 88888.00 2022-01-01 17:26:01.906 001 11604.62 265.29 56631.56 88888.00 2022-01-01 17:26:02.406 001 11604.55 265.32 56631.64 88888.00 2022-01-01 17:26:02.906 001 11604.57 265.38 56631.66 88888.00 2022-01-01 17:26:03.406 001 11604.43 265.36 56631.68 88888.00 2022-01-01 17:26:03.906 001 11604.45 265.42 56631.72 88888.00 2022-01-01 17:26:04.406 001 11604.42 265.46 56631.72 88888.00 2022-01-01 17:26:04.906 001 11604.39 265.55 56631.76 88888.00 2022-01-01 17:26:05.406 001 11604.39 265.51 56631.81 88888.00 2022-01-01 17:26:05.906 001 11604.25 265.52 56631.86 88888.00 2022-01-01 17:26:06.406 001 11604.32 265.56 56631.93 88888.00 2022-01-01 17:26:06.906 001 11604.24 265.59 56631.96 88888.00 2022-01-01 17:26:07.406 001 11604.19 265.67 56632.04 88888.00 2022-01-01 17:26:07.906 001 11604.16 265.69 56632.06 88888.00 2022-01-01 17:26:08.406 001 11604.05 265.70 56632.08 88888.00 2022-01-01 17:26:08.906 001 11604.12 265.70 56632.19 88888.00 2022-01-01 17:26:09.406 001 11603.97 265.71 56632.21 88888.00 2022-01-01 17:26:09.906 001 11603.90 265.74 56632.24 88888.00 2022-01-01 17:26:10.406 001 11603.89 265.69 56632.31 88888.00 2022-01-01 17:26:10.906 001 11603.81 265.67 56632.34 88888.00 2022-01-01 17:26:11.406 001 11603.83 265.72 56632.44 88888.00 2022-01-01 17:26:11.907 001 11603.67 265.70 56632.49 88888.00 2022-01-01 17:26:12.407 001 11603.73 265.76 56632.58 88888.00 2022-01-01 17:26:12.907 001 11603.66 265.76 56632.55 88888.00 2022-01-01 17:26:13.407 001 11603.60 265.76 56632.59 88888.00 2022-01-01 17:26:13.907 001 11603.66 265.74 56632.65 88888.00 2022-01-01 17:26:14.407 001 11603.52 265.71 56632.70 88888.00 2022-01-01 17:26:14.907 001 11603.60 265.77 56632.75 88888.00 2022-01-01 17:26:15.407 001 11603.54 265.76 56632.79 88888.00 2022-01-01 17:26:15.907 001 11603.39 265.74 56632.77 88888.00 2022-01-01 17:26:16.407 001 11603.45 265.73 56632.83 88888.00 2022-01-01 17:26:16.907 001 11603.40 265.73 56632.92 88888.00 2022-01-01 17:26:17.407 001 11603.44 265.78 56632.95 88888.00 2022-01-01 17:26:17.907 001 11603.30 265.80 56633.01 88888.00 2022-01-01 17:26:18.407 001 11603.20 265.84 56633.04 88888.00 2022-01-01 17:26:18.907 001 11603.31 265.83 56633.08 88888.00 2022-01-01 17:26:19.407 001 11603.12 265.89 56633.14 88888.00 2022-01-01 17:26:19.907 001 11603.12 265.92 56633.17 88888.00 2022-01-01 17:26:20.407 001 11603.06 265.86 56633.20 88888.00 2022-01-01 17:26:20.907 001 11603.05 265.89 56633.28 88888.00 2022-01-01 17:26:21.407 001 11603.09 265.90 56633.30 88888.00 2022-01-01 17:26:21.907 001 11602.96 265.90 56633.36 88888.00 2022-01-01 17:26:22.407 001 11603.14 265.91 56633.40 88888.00 2022-01-01 17:26:22.907 001 11603.07 265.91 56633.40 88888.00 2022-01-01 17:26:23.407 001 11603.05 265.98 56633.48 88888.00 2022-01-01 17:26:23.907 001 11603.02 265.96 56633.49 88888.00 2022-01-01 17:26:24.407 001 11602.97 265.96 56633.55 88888.00 2022-01-01 17:26:24.907 001 11603.03 265.98 56633.59 88888.00 2022-01-01 17:26:25.407 001 11602.87 265.99 56633.62 88888.00 2022-01-01 17:26:25.907 001 11602.89 266.00 56633.67 88888.00 2022-01-01 17:26:26.407 001 11602.84 265.99 56633.68 88888.00 2022-01-01 17:26:26.907 001 11602.73 266.11 56633.73 88888.00 2022-01-01 17:26:27.407 001 11602.78 266.17 56633.77 88888.00 2022-01-01 17:26:27.907 001 11602.66 266.19 56633.81 88888.00 2022-01-01 17:26:28.407 001 11602.70 266.28 56633.88 88888.00 2022-01-01 17:26:28.907 001 11602.63 266.23 56633.93 88888.00 2022-01-01 17:26:29.407 001 11602.50 266.17 56633.98 88888.00 2022-01-01 17:26:29.907 001 11602.51 266.20 56633.98 88888.00 2022-01-01 17:26:30.407 001 11602.33 266.24 56634.00 88888.00 2022-01-01 17:26:30.907 001 11602.36 266.19 56634.06 88888.00 2022-01-01 17:26:31.407 001 11602.26 266.19 56634.17 88888.00 2022-01-01 17:26:31.907 001 11602.14 266.28 56634.20 88888.00 2022-01-01 17:26:32.407 001 11602.02 266.26 56634.17 88888.00 2022-01-01 17:26:32.907 001 11601.82 266.27 56634.26 88888.00 2022-01-01 17:26:33.407 001 11601.85 266.28 56634.25 88888.00 2022-01-01 17:26:33.907 001 11601.80 266.26 56634.33 88888.00 2022-01-01 17:26:34.407 001 11601.87 266.31 56634.40 88888.00 2022-01-01 17:26:34.907 001 11601.84 266.27 56634.50 88888.00 2022-01-01 17:26:35.407 001 11601.65 266.28 56634.55 88888.00 2022-01-01 17:26:35.907 001 11601.67 266.30 56634.57 88888.00 2022-01-01 17:26:36.407 001 11601.54 266.32 56634.59 88888.00 2022-01-01 17:26:36.907 001 11601.54 266.40 56634.71 88888.00 2022-01-01 17:26:37.407 001 11601.50 266.42 56634.80 88888.00 2022-01-01 17:26:38.407 001 11601.43 266.41 56634.93 88888.00 2022-01-01 17:26:38.907 001 11601.24 266.41 56634.96 88888.00 2022-01-01 17:26:39.407 001 11601.29 266.44 56635.02 88888.00 2022-01-01 17:26:39.907 001 11601.23 266.41 56635.10 88888.00 2022-01-01 17:26:40.407 001 11601.08 266.42 56635.14 88888.00 2022-01-01 17:26:40.907 001 11601.01 266.47 56635.19 88888.00 2022-01-01 17:26:41.407 001 11600.83 266.49 56635.21 88888.00 2022-01-01 17:26:41.907 001 11600.84 266.52 56635.33 88888.00 2022-01-01 17:26:42.407 001 11600.75 266.51 56635.32 88888.00 2022-01-01 17:26:42.907 001 11600.62 266.58 56635.39 88888.00 2022-01-01 17:26:43.407 001 11600.67 266.60 56635.47 88888.00 2022-01-01 17:26:43.907 001 11600.57 266.59 56635.52 88888.00 2022-01-01 17:26:44.407 001 11600.62 266.59 56635.58 88888.00 2022-01-01 17:26:44.907 001 11600.50 266.59 56635.63 88888.00 2022-01-01 17:26:45.407 001 11600.48 266.66 56635.71 88888.00 2022-01-01 17:26:45.907 001 11600.49 266.67 56635.73 88888.00 2022-01-01 17:26:46.407 001 11600.36 266.66 56635.74 88888.00 2022-01-01 17:26:46.907 001 11600.41 266.71 56635.83 88888.00 2022-01-01 17:26:47.407 001 11600.40 266.72 56635.91 88888.00 2022-01-01 17:26:48.407 001 11600.43 266.72 56635.86 88888.00 2022-01-01 17:26:48.907 001 11600.34 266.75 56635.87 88888.00 2022-01-01 17:26:49.407 001 11600.41 266.74 56635.94 88888.00 2022-01-01 17:26:49.907 001 11600.26 266.72 56635.96 88888.00 2022-01-01 17:26:50.407 001 11600.22 266.87 56636.03 88888.00 2022-01-01 17:26:50.907 001 11600.18 266.95 56636.03 88888.00 2022-01-01 17:26:51.407 001 11600.08 266.95 56636.00 88888.00 2022-01-01 17:26:51.907 001 11600.13 266.93 56636.03 88888.00 2022-01-01 17:26:52.407 001 11600.04 266.94 56636.09 88888.00 2022-01-01 17:26:52.907 001 11600.02 267.02 56636.12 88888.00 2022-01-01 17:26:53.407 001 11599.93 266.86 56636.11 88888.00 2022-01-01 17:26:53.907 001 11599.86 266.86 56636.19 88888.00 2022-01-01 17:26:54.407 001 11599.83 266.69 56636.22 88888.00 2022-01-01 17:26:54.907 001 11599.69 266.66 56636.18 88888.00 2022-01-01 17:26:55.407 001 11599.78 266.67 56636.18 88888.00 2022-01-01 17:26:55.907 001 11599.66 266.61 56636.24 88888.00 2022-01-01 17:26:56.407 001 11599.58 266.65 56636.24 88888.00 2022-01-01 17:26:56.907 001 11599.55 266.62 56636.18 88888.00 2022-01-01 17:26:57.407 001 11599.41 266.60 56636.19 88888.00 2022-01-01 17:26:58.407 001 11599.36 266.62 56636.36 88888.00 2022-01-01 17:26:58.907 001 11599.27 266.60 56636.41 88888.00 2022-01-01 17:26:59.407 001 11599.25 266.58 56636.42 88888.00 2022-01-01 17:26:59.907 001 11599.13 266.66 56636.44 88888.00 2022-01-01 17:27:00.407 001 11599.21 266.68 56636.45 88888.00 2022-01-01 17:27:00.907 001 11599.08 266.65 56636.48 88888.00 2022-01-01 17:27:01.407 001 11599.10 266.66 56636.48 88888.00 2022-01-01 17:27:01.907 001 11599.06 266.52 56636.49 88888.00 2022-01-01 17:27:02.407 001 11598.99 266.54 56636.55 88888.00 2022-01-01 17:27:02.907 001 11599.01 266.55 56636.58 88888.00 2022-01-01 17:27:03.407 001 11598.93 266.54 56636.60 88888.00 2022-01-01 17:27:03.907 001 11598.95 266.58 56636.64 88888.00 2022-01-01 17:27:04.407 001 11598.85 266.55 56636.66 88888.00 2022-01-01 17:27:04.907 001 11598.80 266.61 56636.68 88888.00 2022-01-01 17:27:05.407 001 11598.81 266.58 56636.70 88888.00 2022-01-01 17:27:05.907 001 11598.75 266.58 56636.70 88888.00 2022-01-01 17:27:06.407 001 11598.81 266.65 56636.74 88888.00 2022-01-01 17:27:06.907 001 11598.77 266.68 56636.77 88888.00 2022-01-01 17:27:07.407 001 11598.73 266.72 56636.85 88888.00 2022-01-01 17:27:08.407 001 11598.47 266.65 56636.98 88888.00 2022-01-01 17:27:08.907 001 11598.55 266.66 56637.00 88888.00 2022-01-01 17:27:09.407 001 11598.55 266.68 56637.00 88888.00 2022-01-01 17:27:09.907 001 11598.53 266.69 56637.05 88888.00 2022-01-01 17:27:10.407 001 11598.45 266.67 56637.05 88888.00 2022-01-01 17:27:10.907 001 11598.37 266.71 56637.06 88888.00 2022-01-01 17:27:11.407 001 11598.48 266.73 56637.13 88888.00 2022-01-01 17:27:11.907 001 11598.38 266.76 56637.14 88888.00 2022-01-01 17:27:12.407 001 11598.41 266.79 56637.20 88888.00 2022-01-01 17:27:12.907 001 11598.42 266.72 56637.21 88888.00 2022-01-01 17:27:13.407 001 11598.34 266.79 56637.26 88888.00 2022-01-01 17:27:13.907 001 11598.41 266.75 56637.30 88888.00 2022-01-01 17:27:14.407 001 11598.33 266.71 56637.34 88888.00 2022-01-01 17:27:14.907 001 11598.47 266.71 56637.34 88888.00 2022-01-01 17:27:15.407 001 11598.52 266.72 56637.37 88888.00 2022-01-01 17:27:15.907 001 11598.42 266.75 56637.32 88888.00 2022-01-01 17:27:16.407 001 11598.46 266.83 56637.26 88888.00 2022-01-01 17:27:16.907 001 11598.38 266.83 56637.31 88888.00 2022-01-01 17:27:17.407 001 11598.42 266.80 56637.37 88888.00 2022-01-01 17:27:17.907 001 11598.33 266.74 56637.35 88888.00 2022-01-01 17:27:18.407 001 11598.34 266.78 56637.39 88888.00 2022-01-01 17:27:18.907 001 11598.34 266.75 56637.38 88888.00 2022-01-01 17:27:19.407 001 11598.25 266.73 56637.40 88888.00 2022-01-01 17:27:19.907 001 11598.32 266.75 56637.40 88888.00 2022-01-01 17:27:20.407 001 11598.21 266.75 56637.44 88888.00 2022-01-01 17:27:20.907 001 11598.20 266.71 56637.44 88888.00 2022-01-01 17:27:21.407 001 11598.18 266.65 56637.46 88888.00 2022-01-01 17:27:21.907 001 11598.12 266.66 56637.45 88888.00 2022-01-01 17:27:22.407 001 11598.16 266.69 56637.50 88888.00 2022-01-01 17:27:22.907 001 11597.98 266.68 56637.51 88888.00 2022-01-01 17:27:23.407 001 11598.03 266.69 56637.54 88888.00 2022-01-01 17:27:23.907 001 11598.06 266.72 56637.56 88888.00 2022-01-01 17:27:24.407 001 11597.97 266.73 56637.48 88888.00 2022-01-01 17:27:24.907 001 11598.05 266.76 56637.47 88888.00 2022-01-01 17:27:25.407 001 11597.93 266.76 56637.48 88888.00 2022-01-01 17:27:25.907 001 11597.97 266.75 56637.51 88888.00 2022-01-01 17:27:26.407 001 11597.96 266.61 56637.46 88888.00 2022-01-01 17:27:26.907 001 11597.88 266.57 56637.48 88888.00 2022-01-01 17:27:27.407 001 11597.91 266.49 56637.46 88888.00 2022-01-01 17:27:27.907 001 11597.82 266.51 56637.48 88888.00 2022-01-01 17:27:28.407 001 11597.90 266.53 56637.43 88888.00 2022-01-01 17:27:28.907 001 11597.84 266.46 56637.38 88888.00 2022-01-01 17:27:29.407 001 11597.79 266.40 56637.38 88888.00 2022-01-01 17:27:29.907 001 11597.91 266.44 56637.31 88888.00 2022-01-01 17:27:30.407 001 11597.84 266.42 56637.25 88888.00 2022-01-01 17:27:30.907 001 11597.90 266.40 56637.25 88888.00 2022-01-01 17:27:31.407 001 11597.84 266.32 56637.16 88888.00 2022-01-01 17:27:31.907 001 11597.86 266.25 56637.13 88888.00 2022-01-01 17:27:32.407 001 11597.84 266.25 56637.02 88888.00 2022-01-01 17:27:32.907 001 11597.58 266.20 56636.99 88888.00 2022-01-01 17:27:33.407 001 11597.69 266.14 56636.90 88888.00 2022-01-01 17:27:33.907 001 11597.72 266.11 56636.81 88888.00 2022-01-01 17:27:34.407 001 11597.83 266.07 56636.81 88888.00 2022-01-01 17:27:34.907 001 11597.90 265.99 56636.79 88888.00 2022-01-01 17:27:35.407 001 11597.86 266.04 56636.67 88888.00 2022-01-01 17:27:35.907 001 11597.93 266.12 56636.56 88888.00 2022-01-01 17:27:36.407 001 11597.82 266.08 56636.44 88888.00 2022-01-01 17:27:36.907 001 11597.79 266.07 56636.43 88888.00 2022-01-01 17:27:37.407 001 11597.83 265.97 56636.49 88888.00 2022-01-01 17:27:37.907 001 11597.72 265.94 56636.37 88888.00 2022-01-01 17:27:38.407 001 11597.75 265.87 56636.26 88888.00 2022-01-01 17:27:38.907 001 11597.60 265.81 56636.22 88888.00 2022-01-01 17:27:39.407 001 11597.67 265.84 56636.18 88888.00 2022-01-01 17:27:39.907 001 11597.79 265.79 56636.12 88888.00 2022-01-01 17:27:40.407 001 11597.72 265.79 56636.06 88888.00 2022-01-01 17:27:40.907 001 11597.82 265.73 56635.97 88888.00 2022-01-01 17:27:41.407 001 11597.74 265.66 56635.92 88888.00 2022-01-01 17:27:41.907 001 11597.75 265.58 56635.89 88888.00 2022-01-01 17:27:42.407 001 11597.78 265.49 56635.85 88888.00 2022-01-01 17:27:42.907 001 11597.72 265.47 56635.84 88888.00 2022-01-01 17:27:43.407 001 11597.77 265.43 56635.74 88888.00 2022-01-01 17:27:43.907 001 11597.67 265.38 56635.67 88888.00 2022-01-01 17:27:44.407 001 11597.69 265.36 56635.70 88888.00 2022-01-01 17:27:44.907 001 11597.67 265.32 56635.71 88888.00 2022-01-01 17:27:45.407 001 11597.69 265.36 56635.65 88888.00 2022-01-01 17:27:45.907 001 11597.74 265.32 56635.58 88888.00 2022-01-01 17:27:46.407 001 11597.61 265.36 56635.54 88888.00 2022-01-01 17:27:46.907 001 11597.68 265.32 56635.51 88888.00 2022-01-01 17:27:47.407 001 11597.74 265.26 56635.49 88888.00 2022-01-01 17:27:47.907 001 11597.70 265.32 56635.48 88888.00 2022-01-01 17:27:48.407 001 11597.76 265.28 56635.46 88888.00 2022-01-01 17:27:48.907 001 11597.63 265.32 56635.46 88888.00 2022-01-01 17:27:49.407 001 11597.72 265.33 56635.41 88888.00 2022-01-01 17:27:49.907 001 11597.67 265.31 56635.40 88888.00 2022-01-01 17:27:50.407 001 11597.71 265.36 56635.44 88888.00 2022-01-01 17:27:50.907 001 11597.65 265.37 56635.38 88888.00 2022-01-01 17:27:51.407 001 11597.49 265.36 56635.36 88888.00 2022-01-01 17:27:51.907 001 11597.60 265.36 56635.38 88888.00 2022-01-01 17:27:52.407 001 11597.57 265.35 56635.39 88888.00 2022-01-01 17:27:52.907 001 11597.75 265.35 56635.32 88888.00 2022-01-01 17:27:53.407 001 11597.76 265.26 56635.26 88888.00 2022-01-01 17:27:53.907 001 11597.68 265.28 56635.23 88888.00 2022-01-01 17:27:54.407 001 11597.76 265.25 56635.15 88888.00 2022-01-01 17:27:54.907 001 11597.68 265.19 56635.14 88888.00 2022-01-01 17:27:55.407 001 11597.78 265.12 56635.12 88888.00 2022-01-01 17:27:55.907 001 11597.79 265.06 56635.04 88888.00 2022-01-01 17:27:56.407 001 11597.75 265.10 56635.00 88888.00 2022-01-01 17:27:56.907 001 11597.95 265.06 56634.95 88888.00 2022-01-01 17:27:57.407 001 11597.88 265.03 56634.88 88888.00 2022-01-01 17:27:57.907 001 11597.93 265.03 56634.84 88888.00 2022-01-01 17:27:58.407 001 11597.93 265.04 56634.83 88888.00 2022-01-01 17:27:58.907 001 11597.95 265.05 56634.78 88888.00 2022-01-01 17:27:59.407 001 11598.02 264.97 56634.69 88888.00 2022-01-01 17:27:59.907 001 11597.95 264.96 56634.59 88888.00 2022-01-01 17:28:00.407 001 11598.05 265.03 56634.59 88888.00 2022-01-01 17:28:00.907 001 11597.99 265.01 56634.57 88888.00 2022-01-01 17:28:01.407 001 11597.98 265.01 56634.51 88888.00 2022-01-01 17:28:01.907 001 11597.92 264.94 56634.45 88888.00 2022-01-01 17:28:02.407 001 11597.78 264.95 56634.49 88888.00 2022-01-01 17:28:02.907 001 11597.83 264.85 56634.42 88888.00 2022-01-01 17:28:03.407 001 11597.76 264.81 56634.37 88888.00 2022-01-01 17:28:03.907 001 11597.74 264.82 56634.33 88888.00 2022-01-01 17:28:04.407 001 11597.93 264.75 56634.29 88888.00 2022-01-01 17:28:04.907 001 11597.91 264.74 56634.18 88888.00 2022-01-01 17:28:05.407 001 11597.99 264.74 56634.16 88888.00 2022-01-01 17:28:05.907 001 11597.90 264.71 56634.18 88888.00 2022-01-01 17:28:06.407 001 11597.92 264.67 56634.13 88888.00 2022-01-01 17:28:06.907 001 11597.93 264.67 56634.11 88888.00 2022-01-01 17:28:07.407 001 11597.83 264.70 56634.07 88888.00 2022-01-01 17:28:07.907 001 11597.83 264.70 56634.05 88888.00 2022-01-01 17:28:08.407 001 11597.62 264.70 56633.99 88888.00 2022-01-01 17:28:08.907 001 11597.76 264.71 56633.95 88888.00 2022-01-01 17:28:10.407 001 11597.77 264.51 56634.03 88888.00 2022-01-01 17:28:10.907 001 11597.68 264.43 56633.99 88888.00 2022-01-01 17:28:11.407 001 11597.70 264.49 56633.97 88888.00 2022-01-01 17:28:11.907 001 11597.70 264.48 56633.93 88888.00 2022-01-01 17:28:12.407 001 11597.64 264.44 56633.93 88888.00 2022-01-01 17:28:12.907 001 11597.70 264.42 56633.91 88888.00 2022-01-01 17:28:13.407 001 11597.47 264.36 56633.91 88888.00 2022-01-01 17:28:13.907 001 11597.42 264.37 56633.90 88888.00 2022-01-01 17:28:14.407 001 11597.34 264.34 56633.91 88888.00 2022-01-01 17:28:14.907 001 11597.31 264.41 56633.93 88888.00 2022-01-01 17:28:15.407 001 11597.37 264.40 56633.95 88888.00 2022-01-01 17:28:15.907 001 11597.29 264.37 56633.93 88888.00 2022-01-01 17:28:16.407 001 11597.50 264.43 56633.94 88888.00 2022-01-01 17:28:16.907 001 11597.44 264.38 56633.98 88888.00 2022-01-01 17:28:17.407 001 11597.40 264.41 56634.00 88888.00 2022-01-01 17:28:17.907 001 11597.44 264.37 56633.99 88888.00 2022-01-01 17:28:18.407 001 11597.33 264.38 56634.04 88888.00 2022-01-01 17:28:18.907 001 11597.36 264.38 56634.05 88888.00 2022-01-01 17:28:19.407 001 11597.36 264.34 56634.05 88888.00 2022-01-01 17:28:19.907 001 11597.34 264.40 56634.13 88888.00 2022-01-01 17:28:20.408 001 11597.34 264.44 56634.19 88888.00 2022-01-01 17:28:20.908 001 11597.20 264.44 56634.22 88888.00 2022-01-01 17:28:21.408 001 11597.30 264.36 56634.20 88888.00 2022-01-01 17:28:21.908 001 11597.26 264.34 56634.25 88888.00 2022-01-01 17:28:22.408 001 11597.23 264.37 56634.29 88888.00 2022-01-01 17:28:22.908 001 11597.26 264.40 56634.31 88888.00 2022-01-01 17:28:23.408 001 11597.19 264.43 56634.35 88888.00 2022-01-01 17:28:23.908 001 11597.14 264.45 56634.35 88888.00 2022-01-01 17:28:24.408 001 11596.95 264.49 56634.43 88888.00 2022-01-01 17:28:24.908 001 11596.99 264.50 56634.49 88888.00 2022-01-01 17:28:25.408 001 11596.98 264.45 56634.55 88888.00 2022-01-01 17:28:25.908 001 11596.89 264.42 56634.61 88888.00 2022-01-01 17:28:26.408 001 11597.02 264.43 56634.61 88888.00 2022-01-01 17:28:26.908 001 11596.99 264.41 56634.61 88888.00 2022-01-01 17:28:27.408 001 11596.96 264.41 56634.67 88888.00 2022-01-01 17:28:27.908 001 11596.96 264.37 56634.69 88888.00 2022-01-01 17:28:28.408 001 11596.96 264.41 56634.67 88888.00 2022-01-01 17:28:28.908 001 11596.93 264.43 56634.65 88888.00 2022-01-01 17:28:29.408 001 11596.79 264.36 56634.67 88888.00 2022-01-01 17:28:29.908 001 11596.80 264.40 56634.69 88888.00 2022-01-01 17:28:30.408 001 11596.77 264.36 56634.74 88888.00 2022-01-01 17:28:30.908 001 11596.72 264.43 56634.71 88888.00 2022-01-01 17:28:31.408 001 11596.82 264.43 56634.70 88888.00 2022-01-01 17:28:31.908 001 11596.71 264.37 56634.68 88888.00 2022-01-01 17:28:32.408 001 11596.82 264.34 56634.64 88888.00 2022-01-01 17:28:32.908 001 11596.75 264.31 56634.64 88888.00 2022-01-01 17:28:33.408 001 11596.73 264.34 56634.63 88888.00 2022-01-01 17:28:33.908 001 11596.87 264.27 56634.59 88888.00 2022-01-01 17:28:34.408 001 11596.74 264.20 56634.52 88888.00 2022-01-01 17:28:34.908 001 11596.78 264.19 56634.51 88888.00 2022-01-01 17:28:35.408 001 11596.71 264.17 56634.49 88888.00 2022-01-01 17:28:35.908 001 11596.74 264.17 56634.42 88888.00 2022-01-01 17:28:36.408 001 11596.85 264.13 56634.31 88888.00 2022-01-01 17:28:36.908 001 11596.77 264.09 56634.31 88888.00 2022-01-01 17:28:37.908 001 11596.95 264.01 56634.22 88888.00 2022-01-01 17:28:38.408 001 11596.99 263.99 56634.14 88888.00 2022-01-01 17:28:38.908 001 11597.05 263.87 56634.07 88888.00 2022-01-01 17:28:39.408 001 11596.99 263.87 56634.04 88888.00 2022-01-01 17:28:39.908 001 11597.06 263.82 56634.00 88888.00 2022-01-01 17:28:40.408 001 11597.07 263.80 56633.88 88888.00 2022-01-01 17:28:40.908 001 11597.20 263.79 56633.84 88888.00 2022-01-01 17:28:41.408 001 11597.19 263.74 56633.79 88888.00 2022-01-01 17:28:41.908 001 11597.09 263.69 56633.77 88888.00 2022-01-01 17:28:42.408 001 11597.16 263.66 56633.74 88888.00 2022-01-01 17:28:42.908 001 11597.09 263.61 56633.72 88888.00 2022-01-01 17:28:43.408 001 11597.15 263.66 56633.63 88888.00 2022-01-01 17:28:43.908 001 11597.20 263.60 56633.58 88888.00 2022-01-01 17:28:44.408 001 11597.16 263.60 56633.53 88888.00 2022-01-01 17:28:44.908 001 11597.22 263.55 56633.48 88888.00 2022-01-01 17:28:45.408 001 11597.20 263.49 56633.46 88888.00 2022-01-01 17:28:45.908 001 11597.22 263.51 56633.47 88888.00 2022-01-01 17:28:46.408 001 11597.20 263.48 56633.45 88888.00 2022-01-01 17:28:46.908 001 11597.16 263.47 56633.36 88888.00 2022-01-01 17:28:47.408 001 11597.14 263.46 56633.36 88888.00 2022-01-01 17:28:47.908 001 11597.00 263.45 56633.34 88888.00 2022-01-01 17:28:48.408 001 11597.08 263.45 56633.32 88888.00 2022-01-01 17:28:48.908 001 11597.03 263.41 56633.29 88888.00 2022-01-01 17:28:49.408 001 11597.00 263.42 56633.27 88888.00 2022-01-01 17:28:49.908 001 11597.21 263.34 56633.33 88888.00 2022-01-01 17:28:50.408 001 11597.19 263.36 56633.27 88888.00 2022-01-01 17:28:50.908 001 11597.28 263.40 56633.21 88888.00 2022-01-01 17:28:51.408 001 11597.23 263.34 56633.20 88888.00 2022-01-01 17:28:51.908 001 11597.20 263.36 56633.26 88888.00 2022-01-01 17:28:52.408 001 11597.31 263.31 56633.28 88888.00 2022-01-01 17:28:52.908 001 11597.24 263.24 56633.30 88888.00 2022-01-01 17:28:53.408 001 11597.27 263.24 56633.32 88888.00 2022-01-01 17:28:53.908 001 11597.17 263.17 56633.35 88888.00 2022-01-01 17:28:54.408 001 11597.06 263.25 56633.32 88888.00 2022-01-01 17:28:54.908 001 11597.19 263.20 56633.24 88888.00 2022-01-01 17:28:55.408 001 11597.16 263.19 56633.27 88888.00 2022-01-01 17:28:55.908 001 11597.24 263.24 56633.33 88888.00 2022-01-01 17:28:56.408 001 11597.17 263.20 56633.34 88888.00 2022-01-01 17:28:56.908 001 11597.20 263.25 56633.32 88888.00 2022-01-01 17:28:57.408 001 11597.21 263.20 56633.32 88888.00 2022-01-01 17:28:57.908 001 11597.13 263.18 56633.32 88888.00 2022-01-01 17:28:58.408 001 11597.23 263.17 56633.26 88888.00 2022-01-01 17:28:58.908 001 11597.14 263.05 56633.23 88888.00 2022-01-01 17:28:59.408 001 11597.22 263.06 56633.22 88888.00 2022-01-01 17:28:59.908 001 11597.30 263.01 56633.17 88888.00 2022-01-01 17:29:00.408 001 11597.23 262.99 56633.13 88888.00 2022-01-01 17:29:00.908 001 11597.31 262.98 56633.14 88888.00 2022-01-01 17:29:01.408 001 11597.23 262.95 56633.14 88888.00 2022-01-01 17:29:01.908 001 11597.27 262.97 56633.15 88888.00 2022-01-01 17:29:02.408 001 11597.17 262.90 56633.13 88888.00 2022-01-01 17:29:02.908 001 11597.12 262.91 56633.05 88888.00 2022-01-01 17:29:03.408 001 11597.29 262.88 56633.04 88888.00 2022-01-01 17:29:03.908 001 11597.33 262.84 56633.04 88888.00 2022-01-01 17:29:04.408 001 11597.40 262.86 56633.00 88888.00 2022-01-01 17:29:04.908 001 11597.30 262.87 56632.97 88888.00 2022-01-01 17:29:05.408 001 11597.26 262.88 56632.95 88888.00 2022-01-01 17:29:05.908 001 11597.31 262.84 56632.98 88888.00 2022-01-01 17:29:06.408 001 11597.24 262.74 56632.91 88888.00 2022-01-01 17:29:06.908 001 11597.36 262.78 56632.85 88888.00 2022-01-01 17:29:07.408 001 11597.28 262.70 56632.81 88888.00 2022-01-01 17:29:07.908 001 11597.31 262.68 56632.81 88888.00 2022-01-01 17:29:08.408 001 11597.55 262.72 56632.88 88888.00 2022-01-01 17:29:08.908 001 11597.54 262.74 56632.88 88888.00 2022-01-01 17:29:09.408 001 11597.60 262.79 56632.82 88888.00 2022-01-01 17:29:09.908 001 11597.57 262.73 56632.73 88888.00 2022-01-01 17:29:10.408 001 11597.56 262.72 56632.73 88888.00 2022-01-01 17:29:11.408 001 11597.58 262.64 56632.75 88888.00 2022-01-01 17:29:11.908 001 11597.67 262.70 56632.71 88888.00 2022-01-01 17:29:12.408 001 11597.64 262.68 56632.68 88888.00 2022-01-01 17:29:12.908 001 11597.65 262.73 56632.69 88888.00 2022-01-01 17:29:13.408 001 11597.67 262.66 56632.70 88888.00 2022-01-01 17:29:13.908 001 11597.62 262.66 56632.68 88888.00 2022-01-01 17:29:14.408 001 11597.71 262.66 56632.65 88888.00 2022-01-01 17:29:14.908 001 11597.68 262.67 56632.63 88888.00 2022-01-01 17:29:15.408 001 11597.68 262.68 56632.70 88888.00 2022-01-01 17:29:15.908 001 11597.70 262.66 56632.65 88888.00 2022-01-01 17:29:16.408 001 11597.69 262.72 56632.71 88888.00 2022-01-01 17:29:16.908 001 11597.79 262.70 56632.72 88888.00 2022-01-01 17:29:17.408 001 11597.74 262.70 56632.71 88888.00 2022-01-01 17:29:17.908 001 11597.76 262.73 56632.73 88888.00 2022-01-01 17:29:18.408 001 11597.77 262.71 56632.76 88888.00 2022-01-01 17:29:18.908 001 11597.79 262.73 56632.79 88888.00 2022-01-01 17:29:19.408 001 11597.88 262.73 56632.82 88888.00 2022-01-01 17:29:19.908 001 11597.76 262.66 56632.84 88888.00 2022-01-01 17:29:20.408 001 11597.84 262.66 56632.84 88888.00 2022-01-01 17:29:21.408 001 11597.62 262.74 56632.89 88888.00 2022-01-01 17:29:21.908 001 11597.64 262.73 56632.95 88888.00 2022-01-01 17:29:22.408 001 11597.56 262.73 56633.01 88888.00 2022-01-01 17:29:22.908 001 11597.64 262.73 56633.07 88888.00 2022-01-01 17:29:23.408 001 11597.64 262.74 56633.13 88888.00 2022-01-01 17:29:23.908 001 11597.70 262.79 56633.14 88888.00 2022-01-01 17:29:24.408 001 11597.81 262.77 56633.17 88888.00 2022-01-01 17:29:24.908 001 11597.71 262.80 56633.15 88888.00 2022-01-01 17:29:25.408 001 11597.74 262.85 56633.20 88888.00 2022-01-01 17:29:25.908 001 11597.71 262.81 56633.18 88888.00 2022-01-01 17:29:26.408 001 11597.68 262.83 56633.23 88888.00 2022-01-01 17:29:26.908 001 11597.67 262.80 56633.27 88888.00 2022-01-01 17:29:27.408 001 11597.64 262.84 56633.30 88888.00 2022-01-01 17:29:27.908 001 11597.77 262.90 56633.39 88888.00 2022-01-01 17:29:28.408 001 11597.65 262.90 56633.33 88888.00 2022-01-01 17:29:28.908 001 11597.55 262.90 56633.32 88888.00 2022-01-01 17:29:29.408 001 11597.50 262.91 56633.36 88888.00 2022-01-01 17:29:29.908 001 11597.46 262.93 56633.47 88888.00 2022-01-01 17:29:30.408 001 11597.58 262.95 56633.49 88888.00 2022-01-01 17:29:30.908 001 11597.55 263.00 56633.50 88888.00 2022-01-01 17:29:31.408 001 11597.61 263.06 56633.59 88888.00 2022-01-01 17:29:31.908 001 11597.65 263.05 56633.60 88888.00 2022-01-01 17:29:32.408 001 11597.60 263.11 56633.60 88888.00 2022-01-01 17:29:32.908 001 11597.70 263.15 56633.66 88888.00 2022-01-01 17:29:33.408 001 11597.60 263.22 56633.72 88888.00 2022-01-01 17:29:33.908 001 11597.58 263.27 56633.82 88888.00 2022-01-01 17:29:34.408 001 11597.70 263.27 56633.84 88888.00 2022-01-01 17:29:34.908 001 11597.53 263.31 56633.86 88888.00 2022-01-01 17:29:35.408 001 11597.61 263.33 56633.93 88888.00 2022-01-01 17:29:35.908 001 11597.50 263.29 56633.93 88888.00 2022-01-01 17:29:36.408 001 11597.58 263.33 56633.94 88888.00 2022-01-01 17:29:36.908 001 11597.61 263.34 56634.03 88888.00 2022-01-01 17:29:37.408 001 11597.65 263.41 56634.11 88888.00 2022-01-01 17:29:37.908 001 11597.84 263.47 56634.11 88888.00 2022-01-01 17:29:38.408 001 11597.79 263.66 56634.14 88888.00 2022-01-01 17:29:38.908 001 11597.93 263.72 56634.17 88888.00 2022-01-01 17:29:39.408 001 11597.90 263.61 56634.18 88888.00 2022-01-01 17:29:39.908 001 11597.86 263.62 56634.25 88888.00 2022-01-01 17:29:40.408 001 11597.81 263.61 56634.36 88888.00 2022-01-01 17:29:40.908 001 11597.72 263.67 56634.44 88888.00 2022-01-01 17:29:41.408 001 11597.92 263.74 56634.46 88888.00 2022-01-01 17:29:41.908 001 11597.93 263.77 56634.49 88888.00 2022-01-01 17:29:42.408 001 11597.90 263.77 56634.61 88888.00 2022-01-01 17:29:42.908 001 11597.93 263.79 56634.61 88888.00 2022-01-01 17:29:43.408 001 11597.85 263.85 56634.62 88888.00 2022-01-01 17:29:43.908 001 11597.99 263.87 56634.69 88888.00 2022-01-01 17:29:44.408 001 11597.92 263.93 56634.71 88888.00 2022-01-01 17:29:44.908 001 11597.97 264.01 56634.76 88888.00 2022-01-01 17:29:45.408 001 11597.99 263.96 56634.86 88888.00 2022-01-01 17:29:45.908 001 11597.92 264.00 56634.93 88888.00 2022-01-01 17:29:46.408 001 11598.03 264.08 56634.94 88888.00 2022-01-01 17:29:46.908 001 11597.98 264.10 56634.95 88888.00 2022-01-01 17:29:47.408 001 11598.04 264.15 56635.03 88888.00 2022-01-01 17:29:47.908 001 11598.02 264.10 56635.13 88888.00 2022-01-01 17:29:48.408 001 11597.97 264.09 56635.15 88888.00 2022-01-01 17:29:48.908 001 11598.05 264.03 56635.10 88888.00 2022-01-01 17:29:49.408 001 11597.99 264.07 56635.20 88888.00 2022-01-01 17:29:49.908 001 11598.04 264.11 56635.26 88888.00 2022-01-01 17:29:50.408 001 11598.02 264.09 56635.21 88888.00 2022-01-01 17:29:50.908 001 11597.97 264.13 56635.25 88888.00 2022-01-01 17:29:51.408 001 11598.05 264.19 56635.31 88888.00 2022-01-01 17:29:51.908 001 11597.95 264.17 56635.35 88888.00 2022-01-01 17:29:52.408 001 11597.98 264.22 56635.47 88888.00 2022-01-01 17:29:52.908 001 11597.95 264.19 56635.46 88888.00 2022-01-01 17:29:53.408 001 11597.90 264.23 56635.55 88888.00 2022-01-01 17:29:53.908 001 11597.95 264.27 56635.59 88888.00 2022-01-01 17:29:54.408 001 11597.81 264.27 56635.65 88888.00 2022-01-01 17:29:54.908 001 11597.78 264.31 56635.77 88888.00 2022-01-01 17:29:55.408 001 11597.75 264.29 56635.79 88888.00 2022-01-01 17:29:55.908 001 11597.74 264.36 56635.81 88888.00 2022-01-01 17:29:56.408 001 11597.86 264.28 56635.73 88888.00 2022-01-01 17:29:56.908 001 11597.88 264.36 56635.71 88888.00 2022-01-01 17:29:57.408 001 11597.91 264.41 56635.78 88888.00 2022-01-01 17:29:57.908 001 11597.82 264.34 56635.81 88888.00 2022-01-01 17:29:58.408 001 11597.81 264.36 56635.85 88888.00 2022-01-01 17:29:58.908 001 11597.77 264.36 56635.92 88888.00 2022-01-01 17:29:59.408 001 11597.57 264.37 56636.00 88888.00 2022-01-01 17:29:59.908 001 11597.64 264.40 56635.99 88888.00 2022-01-01 17:30:00.408 001 11597.56 264.41 56636.04 88888.00 2022-01-01 17:30:00.908 001 11597.65 264.48 56636.03 88888.00 2022-01-01 17:30:01.408 001 11597.74 264.47 56636.11 88888.00 2022-01-01 17:30:01.908 001 11597.76 264.50 56636.13 88888.00 2022-01-01 17:30:02.408 001 11597.79 264.49 56636.13 88888.00 2022-01-01 17:30:02.908 001 11597.65 264.50 56636.15 88888.00 2022-01-01 17:30:03.408 001 11597.70 264.54 56636.15 88888.00 2022-01-01 17:30:03.908 001 11597.64 264.50 56636.17 88888.00 2022-01-01 17:30:04.408 001 11597.62 264.53 56636.21 88888.00 2022-01-01 17:30:04.908 001 11597.63 264.56 56636.19 88888.00 2022-01-01 17:30:05.408 001 11597.51 264.57 56636.24 88888.00 2022-01-01 17:30:05.908 001 11597.61 264.53 56636.34 88888.00 2022-01-01 17:30:06.408 001 11597.60 264.49 56636.36 88888.00 2022-01-01 17:30:06.908 001 11597.57 264.53 56636.37 88888.00 2022-01-01 17:30:07.408 001 11597.60 264.56 56636.41 88888.00 2022-01-01 17:30:07.908 001 11597.48 264.51 56636.47 88888.00 2022-01-01 17:30:08.408 001 11597.54 264.55 56636.50 88888.00 2022-01-01 17:30:08.908 001 11597.49 264.55 56636.51 88888.00 2022-01-01 17:30:09.408 001 11597.53 264.53 56636.53 88888.00 2022-01-01 17:30:09.908 001 11597.47 264.48 56636.53 88888.00 2022-01-01 17:30:10.408 001 11597.35 264.50 56636.66 88888.00 2022-01-01 17:30:10.908 001 11597.46 264.53 56636.66 88888.00 2022-01-01 17:30:11.408 001 11597.37 264.53 56636.58 88888.00 2022-01-01 17:30:11.908 001 11597.42 264.48 56636.66 88888.00 2022-01-01 17:30:12.408 001 11597.40 264.42 56636.75 88888.00 2022-01-01 17:30:12.908 001 11597.30 264.48 56636.81 88888.00 2022-01-01 17:30:13.408 001 11597.34 264.48 56636.80 88888.00 2022-01-01 17:30:13.908 001 11597.22 264.43 56636.83 88888.00 2022-01-01 17:30:14.408 001 11597.23 264.48 56636.90 88888.00 2022-01-01 17:30:14.908 001 11597.17 264.50 56636.96 88888.00 2022-01-01 17:30:15.408 001 11597.12 264.55 56637.05 88888.00 2022-01-01 17:30:15.908 001 11597.20 264.51 56637.18 88888.00 2022-01-01 17:30:16.409 001 11597.09 264.53 56637.20 88888.00 2022-01-01 17:30:16.909 001 11597.12 264.57 56637.20 88888.00 2022-01-01 17:30:17.409 001 11597.00 264.53 56637.30 88888.00 2022-01-01 17:30:17.909 001 11597.00 264.55 56637.39 88888.00 2022-01-01 17:30:18.409 001 11596.99 264.57 56637.44 88888.00 2022-01-01 17:30:18.909 001 11596.87 264.62 56637.45 88888.00 2022-01-01 17:30:19.409 001 11596.92 264.67 56637.47 88888.00 2022-01-01 17:30:19.909 001 11596.80 264.63 56637.45 88888.00 2022-01-01 17:30:20.409 001 11596.78 264.70 56637.53 88888.00 2022-01-01 17:30:20.909 001 11596.82 264.70 56637.59 88888.00 2022-01-01 17:30:21.409 001 11596.70 264.71 56637.62 88888.00 2022-01-01 17:30:21.909 001 11596.78 264.74 56637.64 88888.00 2022-01-01 17:30:22.909 001 11596.68 264.75 56637.75 88888.00 2022-01-01 17:30:23.409 001 11596.71 264.79 56637.71 88888.00 2022-01-01 17:30:23.909 001 11596.60 264.81 56637.73 88888.00 2022-01-01 17:30:24.409 001 11596.68 264.83 56637.75 88888.00 2022-01-01 17:30:24.909 001 11596.60 264.88 56637.79 88888.00 2022-01-01 17:30:25.409 001 11596.61 264.95 56637.86 88888.00 2022-01-01 17:30:25.909 001 11596.58 264.90 56637.86 88888.00 2022-01-01 17:30:26.409 001 11596.59 264.98 56637.91 88888.00 2022-01-01 17:30:26.909 001 11596.63 265.01 56637.93 88888.00 2022-01-01 17:30:27.409 001 11596.53 265.09 56637.96 88888.00 2022-01-01 17:30:27.909 001 11596.61 265.10 56637.96 88888.00 2022-01-01 17:30:28.409 001 11596.54 265.10 56638.04 88888.00 2022-01-01 17:30:28.909 001 11596.52 265.16 56638.09 88888.00 2022-01-01 17:30:29.409 001 11596.57 265.17 56638.07 88888.00 2022-01-01 17:30:29.909 001 11596.36 265.17 56638.08 88888.00 2022-01-01 17:30:30.409 001 11596.39 265.16 56638.18 88888.00 2022-01-01 17:30:30.909 001 11596.38 265.19 56638.23 88888.00 2022-01-01 17:30:31.409 001 11596.36 265.25 56638.18 88888.00 2022-01-01 17:30:31.909 001 11596.37 265.28 56638.18 88888.00 2022-01-01 17:30:32.909 001 11596.42 265.31 56638.18 88888.00 2022-01-01 17:30:33.409 001 11596.38 265.30 56638.18 88888.00 2022-01-01 17:30:33.909 001 11596.52 265.36 56638.24 88888.00 2022-01-01 17:30:34.409 001 11596.50 265.43 56638.24 88888.00 2022-01-01 17:30:34.909 001 11596.44 265.52 56638.29 88888.00 2022-01-01 17:30:35.409 001 11596.54 265.52 56638.28 88888.00 2022-01-01 17:30:35.909 001 11596.46 265.51 56638.33 88888.00 2022-01-01 17:30:36.409 001 11596.44 265.53 56638.37 88888.00 2022-01-01 17:30:36.909 001 11596.33 265.51 56638.36 88888.00 2022-01-01 17:30:37.409 001 11596.32 265.56 56638.37 88888.00 2022-01-01 17:30:37.909 001 11596.44 265.53 56638.39 88888.00 2022-01-01 17:30:38.409 001 11596.44 265.50 56638.33 88888.00 2022-01-01 17:30:38.909 001 11596.59 265.47 56638.31 88888.00 2022-01-01 17:30:39.409 001 11596.57 265.44 56638.37 88888.00 2022-01-01 17:30:39.909 001 11596.50 265.49 56638.37 88888.00 2022-01-01 17:30:40.409 001 11596.53 265.47 56638.34 88888.00 2022-01-01 17:30:40.909 001 11596.46 265.47 56638.35 88888.00 2022-01-01 17:30:41.409 001 11596.61 265.49 56638.30 88888.00 2022-01-01 17:30:41.909 001 11596.52 265.47 56638.30 88888.00 2022-01-01 17:30:42.409 001 11596.51 265.45 56638.31 88888.00 2022-01-01 17:30:42.909 001 11596.52 265.42 56638.33 88888.00 2022-01-01 17:30:43.409 001 11596.39 265.46 56638.31 88888.00 2022-01-01 17:30:43.909 001 11596.43 265.50 56638.29 88888.00 2022-01-01 17:30:44.409 001 11596.35 265.49 56638.27 88888.00 2022-01-01 17:30:44.909 001 11596.37 265.51 56638.27 88888.00 2022-01-01 17:30:45.409 001 11596.31 265.44 56638.22 88888.00 2022-01-01 17:30:45.909 001 11596.24 265.45 56638.22 88888.00 2022-01-01 17:30:46.409 001 11596.29 265.42 56638.24 88888.00 2022-01-01 17:30:46.909 001 11596.19 265.42 56638.22 88888.00 2022-01-01 17:30:47.409 001 11596.29 265.37 56638.21 88888.00 2022-01-01 17:30:47.909 001 11596.26 265.29 56638.18 88888.00 2022-01-01 17:30:48.409 001 11596.19 265.31 56638.15 88888.00 2022-01-01 17:30:48.909 001 11596.24 265.33 56638.16 88888.00 2022-01-01 17:30:49.409 001 11596.10 265.25 56638.10 88888.00 2022-01-01 17:30:49.909 001 11596.16 265.24 56638.01 88888.00 2022-01-01 17:30:50.909 001 11596.02 265.29 56638.07 88888.00 2022-01-01 17:30:51.409 001 11596.04 265.22 56638.08 88888.00 2022-01-01 17:30:51.909 001 11595.96 265.23 56637.98 88888.00 2022-01-01 17:30:52.409 001 11596.03 265.22 56638.04 88888.00 2022-01-01 17:30:52.909 001 11595.92 265.12 56637.98 88888.00 2022-01-01 17:30:53.409 001 11595.95 265.13 56637.96 88888.00 2022-01-01 17:30:53.909 001 11595.90 265.12 56637.82 88888.00 2022-01-01 17:30:54.409 001 11595.78 265.12 56637.77 88888.00 2022-01-01 17:30:54.909 001 11595.88 265.10 56637.78 88888.00 2022-01-01 17:30:55.409 001 11595.75 265.06 56637.72 88888.00 2022-01-01 17:30:55.909 001 11595.75 265.08 56637.77 88888.00 2022-01-01 17:30:56.409 001 11595.76 265.05 56637.80 88888.00 2022-01-01 17:30:56.909 001 11595.62 265.06 56637.76 88888.00 2022-01-01 17:30:57.409 001 11595.70 265.05 56637.72 88888.00 2022-01-01 17:30:57.909 001 11595.59 265.02 56637.66 88888.00 2022-01-01 17:30:58.409 001 11595.64 265.02 56637.64 88888.00 2022-01-01 17:30:58.909 001 11595.59 264.98 56637.59 88888.00 2022-01-01 17:30:59.409 001 11595.52 265.03 56637.60 88888.00 2022-01-01 17:30:59.909 001 11595.54 264.98 56637.65 88888.00 2022-01-01 17:31:00.409 001 11595.42 264.95 56637.63 88888.00 2022-01-01 17:31:00.909 001 11595.48 264.91 56637.56 88888.00 2022-01-01 17:31:01.409 001 11595.43 264.87 56637.56 88888.00 2022-01-01 17:31:01.909 001 11595.42 264.85 56637.63 88888.00 2022-01-01 17:31:02.409 001 11595.42 264.87 56637.66 88888.00 2022-01-01 17:31:02.909 001 11595.31 264.88 56637.70 88888.00 2022-01-01 17:31:03.409 001 11595.36 264.89 56637.66 88888.00 2022-01-01 17:31:03.909 001 11595.35 264.89 56637.65 88888.00 2022-01-01 17:31:04.409 001 11595.29 264.90 56637.66 88888.00 2022-01-01 17:31:04.909 001 11595.28 264.87 56637.72 88888.00 2022-01-01 17:31:05.409 001 11595.17 264.91 56637.80 88888.00 2022-01-01 17:31:05.909 001 11595.21 264.92 56637.73 88888.00 2022-01-01 17:31:06.409 001 11595.19 264.90 56637.67 88888.00 2022-01-01 17:31:06.909 001 11595.15 264.96 56637.66 88888.00 2022-01-01 17:31:07.409 001 11595.10 264.98 56637.76 88888.00 2022-01-01 17:31:07.909 001 11595.04 265.01 56637.78 88888.00 2022-01-01 17:31:08.409 001 11595.12 264.96 56637.77 88888.00 2022-01-01 17:31:08.909 001 11595.03 264.94 56637.79 88888.00 2022-01-01 17:31:09.409 001 11595.04 264.99 56637.90 88888.00 2022-01-01 17:31:09.909 001 11594.94 264.98 56637.91 88888.00 2022-01-01 17:31:10.409 001 11594.80 264.99 56637.93 88888.00 2022-01-01 17:31:10.909 001 11594.83 264.98 56637.98 88888.00 2022-01-01 17:31:11.409 001 11594.70 265.02 56637.98 88888.00 2022-01-01 17:31:11.909 001 11594.76 265.04 56637.99 88888.00 2022-01-01 17:31:12.409 001 11594.78 265.01 56637.98 88888.00 2022-01-01 17:31:12.909 001 11594.75 265.04 56638.05 88888.00 2022-01-01 17:31:13.409 001 11594.77 265.06 56638.07 88888.00 2022-01-01 17:31:13.909 001 11594.63 265.08 56638.09 88888.00 2022-01-01 17:31:14.409 001 11594.69 265.10 56638.17 88888.00 2022-01-01 17:31:14.909 001 11594.55 265.08 56638.14 88888.00 2022-01-01 17:31:15.409 001 11594.36 265.11 56638.22 88888.00 2022-01-01 17:31:15.909 001 11594.31 265.12 56638.22 88888.00 2022-01-01 17:31:16.409 001 11594.20 265.13 56638.28 88888.00 2022-01-01 17:31:16.909 001 11594.22 265.12 56638.25 88888.00 2022-01-01 17:31:17.409 001 11594.11 265.03 56638.28 88888.00 2022-01-01 17:31:17.909 001 11594.22 265.01 56638.37 88888.00 2022-01-01 17:31:18.409 001 11594.25 265.05 56638.34 88888.00 2022-01-01 17:31:18.909 001 11594.11 265.09 56638.37 88888.00 2022-01-01 17:31:19.409 001 11594.14 265.12 56638.44 88888.00 2022-01-01 17:31:19.909 001 11594.03 265.10 56638.46 88888.00 2022-01-01 17:31:20.409 001 11593.90 265.09 56638.53 88888.00 2022-01-01 17:31:20.909 001 11593.86 265.10 56638.55 88888.00 2022-01-01 17:31:21.409 001 11593.81 265.10 56638.62 88888.00 2022-01-01 17:31:21.909 001 11593.75 265.11 56638.61 88888.00 2022-01-01 17:31:22.409 001 11593.59 265.15 56638.67 88888.00 2022-01-01 17:31:22.909 001 11593.67 265.19 56638.73 88888.00 2022-01-01 17:31:23.409 001 11593.48 265.12 56638.70 88888.00 2022-01-01 17:31:23.909 001 11593.30 265.10 56638.72 88888.00 2022-01-01 17:31:24.409 001 11593.30 265.08 56638.79 88888.00 2022-01-01 17:31:24.909 001 11593.19 265.06 56638.76 88888.00 2022-01-01 17:31:25.409 001 11593.37 265.03 56638.79 88888.00 2022-01-01 17:31:25.909 001 11593.30 265.03 56638.81 88888.00 2022-01-01 17:31:26.409 001 11593.20 265.09 56638.84 88888.00 2022-01-01 17:31:26.909 001 11593.14 265.11 56638.86 88888.00 2022-01-01 17:31:27.409 001 11592.93 265.06 56638.88 88888.00 2022-01-01 17:31:27.909 001 11592.95 265.09 56638.97 88888.00 2022-01-01 17:31:28.409 001 11592.89 265.08 56638.94 88888.00 2022-01-01 17:31:28.909 001 11592.81 265.08 56638.99 88888.00 2022-01-01 17:31:29.409 001 11592.76 265.04 56639.06 88888.00 2022-01-01 17:31:29.909 001 11592.68 265.05 56639.07 88888.00 2022-01-01 17:31:30.409 001 11592.75 265.11 56639.08 88888.00 2022-01-01 17:31:30.909 001 11592.56 265.08 56639.11 88888.00 2022-01-01 17:31:31.409 001 11592.55 265.13 56639.12 88888.00 2022-01-01 17:31:31.909 001 11592.58 265.13 56639.24 88888.00 2022-01-01 17:31:32.409 001 11592.49 265.18 56639.21 88888.00 2022-01-01 17:31:32.909 001 11592.62 265.18 56639.25 88888.00 2022-01-01 17:31:33.409 001 11592.50 265.22 56639.25 88888.00 2022-01-01 17:31:34.409 001 11592.40 265.37 56639.36 88888.00 2022-01-01 17:31:34.909 001 11592.34 265.42 56639.44 88888.00 2022-01-01 17:31:35.409 001 11592.32 265.39 56639.40 88888.00 2022-01-01 17:31:35.909 001 11592.18 265.36 56639.46 88888.00 2022-01-01 17:31:36.409 001 11592.15 265.37 56639.50 88888.00 2022-01-01 17:31:36.909 001 11592.12 265.37 56639.62 88888.00 2022-01-01 17:31:37.409 001 11592.01 265.43 56639.65 88888.00 2022-01-01 17:31:37.909 001 11592.13 265.46 56639.79 88888.00 2022-01-01 17:31:38.409 001 11592.07 265.46 56639.77 88888.00 2022-01-01 17:31:38.909 001 11592.00 265.52 56639.84 88888.00 2022-01-01 17:31:39.409 001 11591.93 265.56 56639.91 88888.00 2022-01-01 17:31:39.909 001 11591.87 265.66 56640.00 88888.00 2022-01-01 17:31:40.409 001 11591.86 265.66 56640.03 88888.00 2022-01-01 17:31:40.909 001 11591.75 265.69 56640.16 88888.00 2022-01-01 17:31:41.409 001 11591.72 265.72 56640.21 88888.00 2022-01-01 17:31:41.909 001 11591.58 265.72 56640.23 88888.00 2022-01-01 17:31:42.409 001 11591.58 265.71 56640.24 88888.00 2022-01-01 17:31:42.909 001 11591.58 265.72 56640.26 88888.00 2022-01-01 17:31:43.409 001 11591.40 265.73 56640.34 88888.00 2022-01-01 17:31:44.409 001 11591.45 265.80 56640.47 88888.00 2022-01-01 17:31:44.909 001 11591.35 265.92 56640.61 88888.00 2022-01-01 17:31:45.409 001 11591.35 265.93 56640.65 88888.00 2022-01-01 17:31:45.909 001 11591.21 265.91 56640.72 88888.00 2022-01-01 17:31:46.409 001 11591.26 265.92 56640.79 88888.00 2022-01-01 17:31:46.909 001 11591.18 265.98 56640.79 88888.00 2022-01-01 17:31:47.409 001 11591.18 266.07 56640.90 88888.00 2022-01-01 17:31:47.909 001 11591.17 266.04 56641.00 88888.00 2022-01-01 17:31:48.409 001 11591.07 266.12 56641.00 88888.00 2022-01-01 17:31:48.909 001 11591.12 266.19 56641.06 88888.00 2022-01-01 17:31:49.409 001 11590.95 266.14 56641.12 88888.00 2022-01-01 17:31:49.909 001 11590.81 266.14 56641.13 88888.00 2022-01-01 17:31:50.409 001 11590.79 266.12 56641.10 88888.00 2022-01-01 17:31:50.909 001 11590.76 266.18 56641.17 88888.00 2022-01-01 17:31:51.409 001 11590.87 266.17 56641.17 88888.00 2022-01-01 17:31:51.909 001 11590.81 266.18 56641.20 88888.00 2022-01-01 17:31:52.409 001 11590.84 266.21 56641.26 88888.00 2022-01-01 17:31:52.909 001 11590.83 266.19 56641.24 88888.00 2022-01-01 17:31:53.409 001 11590.75 266.23 56641.24 88888.00 2022-01-01 17:31:53.909 001 11590.77 266.23 56641.22 88888.00 2022-01-01 17:31:54.409 001 11590.65 266.21 56641.25 88888.00 2022-01-01 17:31:54.909 001 11590.67 266.19 56641.25 88888.00 2022-01-01 17:31:55.409 001 11590.62 266.21 56641.26 88888.00 2022-01-01 17:31:55.909 001 11590.57 266.23 56641.25 88888.00 2022-01-01 17:31:56.409 001 11590.61 266.18 56641.18 88888.00 2022-01-01 17:31:56.909 001 11590.48 266.20 56641.17 88888.00 2022-01-01 17:31:57.409 001 11590.53 266.24 56641.17 88888.00 2022-01-01 17:31:57.909 001 11590.39 266.20 56641.11 88888.00 2022-01-01 17:31:58.409 001 11590.32 266.21 56641.12 88888.00 2022-01-01 17:31:58.909 001 11590.40 266.18 56641.11 88888.00 2022-01-01 17:31:59.409 001 11590.28 266.19 56641.09 88888.00 2022-01-01 17:31:59.909 001 11590.25 266.20 56641.11 88888.00 2022-01-01 17:32:00.409 001 11590.06 266.14 56641.05 88888.00 2022-01-01 17:32:00.909 001 11589.98 266.14 56641.00 88888.00 2022-01-01 17:32:01.409 001 11589.96 266.10 56640.97 88888.00 2022-01-01 17:32:01.909 001 11589.80 266.06 56641.01 88888.00 2022-01-01 17:32:02.409 001 11589.84 266.07 56640.99 88888.00 2022-01-01 17:32:02.909 001 11589.70 266.11 56640.93 88888.00 2022-01-01 17:32:03.409 001 11589.72 266.18 56640.92 88888.00 2022-01-01 17:32:03.909 001 11589.70 266.18 56640.92 88888.00 2022-01-01 17:32:04.409 001 11589.61 266.18 56640.91 88888.00 2022-01-01 17:32:04.909 001 11589.62 266.14 56640.90 88888.00 2022-01-01 17:32:05.409 001 11589.61 266.14 56640.84 88888.00 2022-01-01 17:32:05.909 001 11589.66 266.15 56640.81 88888.00 2022-01-01 17:32:06.409 001 11589.62 266.11 56640.78 88888.00 2022-01-01 17:32:06.909 001 11589.50 266.15 56640.78 88888.00 2022-01-01 17:32:07.409 001 11589.52 266.19 56640.77 88888.00 2022-01-01 17:32:07.909 001 11589.41 266.19 56640.78 88888.00 2022-01-01 17:32:08.409 001 11589.42 266.21 56640.79 88888.00 2022-01-01 17:32:08.909 001 11589.33 266.19 56640.80 88888.00 2022-01-01 17:32:09.409 001 11589.26 266.23 56640.77 88888.00 2022-01-01 17:32:09.909 001 11589.24 266.21 56640.75 88888.00 2022-01-01 17:32:10.409 001 11589.11 266.21 56640.83 88888.00 2022-01-01 17:32:10.909 001 11589.17 266.25 56640.80 88888.00 2022-01-01 17:32:11.409 001 11589.04 266.27 56640.80 88888.00 2022-01-01 17:32:11.909 001 11588.95 266.32 56640.90 88888.00 2022-01-01 17:32:12.409 001 11588.93 266.30 56640.86 88888.00 2022-01-01 17:32:12.909 001 11588.79 266.31 56640.88 88888.00 2022-01-01 17:32:13.409 001 11588.85 266.37 56640.90 88888.00 2022-01-01 17:32:13.909 001 11588.74 266.33 56640.87 88888.00 2022-01-01 17:32:14.409 001 11588.68 266.39 56640.90 88888.00 2022-01-01 17:32:14.909 001 11588.62 266.35 56640.94 88888.00 2022-01-01 17:32:15.409 001 11588.37 266.38 56640.90 88888.00 2022-01-01 17:32:15.909 001 11588.36 266.35 56640.92 88888.00 2022-01-01 17:32:16.409 001 11588.33 266.32 56640.97 88888.00 2022-01-01 17:32:16.909 001 11588.32 266.37 56640.99 88888.00 2022-01-01 17:32:17.409 001 11588.23 266.40 56640.96 88888.00 2022-01-01 17:32:17.909 001 11588.03 266.40 56640.93 88888.00 2022-01-01 17:32:18.409 001 11587.98 266.41 56641.01 88888.00 2022-01-01 17:32:18.909 001 11587.82 266.34 56640.96 88888.00 2022-01-01 17:32:19.410 001 11587.81 266.35 56640.96 88888.00 2022-01-01 17:32:19.910 001 11587.82 266.37 56640.92 88888.00 2022-01-01 17:32:20.410 001 11587.78 266.40 56640.93 88888.00 2022-01-01 17:32:20.910 001 11587.83 266.46 56640.96 88888.00 2022-01-01 17:32:21.410 001 11587.67 266.48 56640.97 88888.00 2022-01-01 17:32:21.910 001 11587.65 266.49 56640.98 88888.00 2022-01-01 17:32:22.410 001 11587.48 266.40 56640.87 88888.00 2022-01-01 17:32:22.910 001 11587.44 266.40 56640.90 88888.00 2022-01-01 17:32:23.410 001 11587.47 266.39 56640.93 88888.00 2022-01-01 17:32:23.910 001 11587.36 266.44 56640.90 88888.00 2022-01-01 17:32:24.410 001 11587.32 266.49 56640.87 88888.00 2022-01-01 17:32:24.910 001 11587.20 266.44 56640.88 88888.00 2022-01-01 17:32:25.410 001 11587.09 266.45 56640.86 88888.00 2022-01-01 17:32:25.910 001 11587.07 266.46 56640.88 88888.00 2022-01-01 17:32:26.410 001 11586.95 266.44 56640.85 88888.00 2022-01-01 17:32:26.910 001 11586.99 266.45 56640.88 88888.00 2022-01-01 17:32:27.410 001 11586.90 266.48 56640.90 88888.00 2022-01-01 17:32:27.910 001 11586.83 266.49 56640.90 88888.00 2022-01-01 17:32:28.410 001 11586.85 266.53 56640.85 88888.00 2022-01-01 17:32:28.910 001 11586.71 266.60 56640.85 88888.00 2022-01-01 17:32:29.410 001 11586.69 266.59 56640.84 88888.00 2022-01-01 17:32:29.910 001 11586.52 266.59 56640.80 88888.00 2022-01-01 17:32:30.410 001 11586.36 266.61 56640.80 88888.00 2022-01-01 17:32:30.910 001 11586.25 266.65 56640.84 88888.00 2022-01-01 17:32:31.410 001 11586.18 266.74 56640.88 88888.00 2022-01-01 17:32:31.910 001 11586.22 266.74 56640.91 88888.00 2022-01-01 17:32:32.410 001 11586.21 266.75 56640.90 88888.00 2022-01-01 17:32:32.910 001 11586.18 266.73 56640.96 88888.00 2022-01-01 17:32:33.410 001 11586.18 266.67 56640.97 88888.00 2022-01-01 17:32:33.910 001 11586.05 266.71 56641.00 88888.00 2022-01-01 17:32:34.410 001 11586.10 266.72 56641.05 88888.00 2022-01-01 17:32:34.910 001 11586.00 266.76 56641.09 88888.00 2022-01-01 17:32:35.410 001 11585.96 266.81 56641.17 88888.00 2022-01-01 17:32:35.910 001 11585.89 266.76 56641.17 88888.00 2022-01-01 17:32:36.410 001 11585.83 266.79 56641.18 88888.00 2022-01-01 17:32:36.910 001 11585.83 266.80 56641.16 88888.00 2022-01-01 17:32:37.410 001 11585.65 266.83 56641.16 88888.00 2022-01-01 17:32:37.910 001 11585.67 266.95 56641.17 88888.00 2022-01-01 17:32:38.410 001 11585.59 266.95 56641.22 88888.00 2022-01-01 17:32:38.910 001 11585.51 266.92 56641.24 88888.00 2022-01-01 17:32:39.410 001 11585.48 266.86 56641.26 88888.00 2022-01-01 17:32:39.910 001 11585.32 266.87 56641.32 88888.00 2022-01-01 17:32:40.410 001 11585.37 266.93 56641.31 88888.00 2022-01-01 17:32:40.910 001 11585.25 266.92 56641.35 88888.00 2022-01-01 17:32:41.410 001 11585.16 266.96 56641.31 88888.00 2022-01-01 17:32:41.910 001 11585.20 266.94 56641.33 88888.00 2022-01-01 17:32:42.410 001 11585.07 266.94 56641.37 88888.00 2022-01-01 17:32:42.910 001 11585.10 266.99 56641.36 88888.00 2022-01-01 17:32:43.410 001 11584.92 267.06 56641.38 88888.00 2022-01-01 17:32:43.910 001 11584.86 267.12 56641.43 88888.00 2022-01-01 17:32:44.410 001 11584.82 267.06 56641.52 88888.00 2022-01-01 17:32:44.910 001 11584.68 267.05 56641.56 88888.00 2022-01-01 17:32:45.410 001 11584.76 267.06 56641.56 88888.00 2022-01-01 17:32:45.910 001 11584.62 267.06 56641.56 88888.00 2022-01-01 17:32:46.410 001 11584.63 267.12 56641.60 88888.00 2022-01-01 17:32:46.910 001 11584.56 267.12 56641.61 88888.00 2022-01-01 17:32:47.410 001 11584.44 267.13 56641.69 88888.00 2022-01-01 17:32:47.910 001 11584.49 267.15 56641.69 88888.00 2022-01-01 17:32:48.410 001 11584.37 267.14 56641.70 88888.00 2022-01-01 17:32:48.910 001 11584.37 267.12 56641.70 88888.00 2022-01-01 17:32:49.410 001 11584.29 267.06 56641.70 88888.00 2022-01-01 17:32:49.910 001 11584.08 267.06 56641.70 88888.00 2022-01-01 17:32:50.410 001 11584.02 267.06 56641.74 88888.00 2022-01-01 17:32:50.910 001 11583.89 267.05 56641.75 88888.00 2022-01-01 17:32:51.410 001 11583.82 267.07 56641.75 88888.00 2022-01-01 17:32:51.910 001 11583.78 267.06 56641.75 88888.00 2022-01-01 17:32:52.410 001 11583.68 267.05 56641.75 88888.00 2022-01-01 17:32:52.910 001 11583.75 267.01 56641.76 88888.00 2022-01-01 17:32:53.410 001 11583.77 267.00 56641.73 88888.00 2022-01-01 17:32:53.910 001 11583.87 266.98 56641.68 88888.00 2022-01-01 17:32:54.410 001 11583.78 266.92 56641.64 88888.00 2022-01-01 17:32:54.910 001 11583.67 266.95 56641.63 88888.00 2022-01-01 17:32:55.410 001 11583.72 266.89 56641.63 88888.00 2022-01-01 17:32:55.910 001 11583.58 266.85 56641.62 88888.00 2022-01-01 17:32:56.410 001 11583.65 266.86 56641.60 88888.00 2022-01-01 17:32:56.910 001 11583.58 266.88 56641.49 88888.00 2022-01-01 17:32:57.410 001 11583.48 266.85 56641.44 88888.00 2022-01-01 17:32:57.910 001 11583.50 266.79 56641.45 88888.00 2022-01-01 17:32:58.410 001 11583.36 266.82 56641.39 88888.00 2022-01-01 17:32:58.910 001 11583.27 266.75 56641.35 88888.00 2022-01-01 17:32:59.410 001 11583.11 266.65 56641.29 88888.00 2022-01-01 17:32:59.910 001 11583.11 266.60 56641.29 88888.00 2022-01-01 17:33:00.410 001 11583.11 266.54 56641.22 88888.00 2022-01-01 17:33:00.910 001 11582.97 266.52 56641.13 88888.00 2022-01-01 17:33:01.410 001 11583.02 266.52 56641.11 88888.00 2022-01-01 17:33:01.910 001 11582.92 266.45 56641.06 88888.00 2022-01-01 17:33:02.410 001 11582.88 266.45 56641.06 88888.00 2022-01-01 17:33:02.910 001 11582.81 266.40 56640.96 88888.00 2022-01-01 17:33:03.410 001 11582.74 266.32 56640.92 88888.00 2022-01-01 17:33:03.910 001 11582.89 266.28 56640.86 88888.00 2022-01-01 17:33:04.410 001 11582.80 266.24 56640.79 88888.00 2022-01-01 17:33:04.910 001 11582.80 266.19 56640.84 88888.00 2022-01-01 17:33:05.410 001 11582.73 266.15 56640.78 88888.00 2022-01-01 17:33:05.910 001 11582.63 266.15 56640.77 88888.00 2022-01-01 17:33:06.410 001 11582.68 266.12 56640.71 88888.00 2022-01-01 17:33:06.910 001 11582.53 266.08 56640.66 88888.00 2022-01-01 17:33:07.410 001 11582.49 266.05 56640.67 88888.00 2022-01-01 17:33:07.910 001 11582.45 265.96 56640.59 88888.00 2022-01-01 17:33:08.410 001 11582.34 265.94 56640.52 88888.00 2022-01-01 17:33:08.910 001 11582.39 265.89 56640.47 88888.00 2022-01-01 17:33:09.410 001 11582.22 265.85 56640.42 88888.00 2022-01-01 17:33:09.910 001 11582.30 265.85 56640.40 88888.00 2022-01-01 17:33:10.410 001 11582.16 265.77 56640.33 88888.00 2022-01-01 17:33:10.910 001 11582.12 265.73 56640.30 88888.00 2022-01-01 17:33:11.410 001 11582.07 265.70 56640.32 88888.00 2022-01-01 17:33:11.910 001 11581.95 265.71 56640.27 88888.00 2022-01-01 17:33:12.410 001 11582.01 265.66 56640.28 88888.00 2022-01-01 17:33:12.910 001 11581.86 265.62 56640.22 88888.00 2022-01-01 17:33:13.410 001 11581.83 265.65 56640.22 88888.00 2022-01-01 17:33:13.910 001 11581.76 265.62 56640.16 88888.00 2022-01-01 17:33:14.410 001 11581.59 265.56 56640.14 88888.00 2022-01-01 17:33:14.910 001 11581.64 265.49 56640.10 88888.00 2022-01-01 17:33:15.410 001 11581.50 265.40 56640.09 88888.00 2022-01-01 17:33:15.910 001 11581.46 265.37 56640.08 88888.00 2022-01-01 17:33:16.410 001 11581.42 265.32 56640.04 88888.00 2022-01-01 17:33:16.910 001 11581.25 265.33 56640.04 88888.00 2022-01-01 17:33:17.410 001 11581.27 265.37 56640.10 88888.00 2022-01-01 17:33:17.910 001 11581.11 265.31 56640.08 88888.00 2022-01-01 17:33:18.410 001 11581.14 265.31 56640.03 88888.00 2022-01-01 17:33:18.910 001 11581.07 265.29 56640.01 88888.00 2022-01-01 17:33:19.410 001 11580.96 265.30 56640.03 88888.00 2022-01-01 17:33:19.910 001 11580.93 265.29 56640.03 88888.00 2022-01-01 17:33:20.410 001 11580.75 265.29 56640.04 88888.00 2022-01-01 17:33:20.910 001 11580.77 265.31 56640.10 88888.00 2022-01-01 17:33:21.410 001 11580.65 265.29 56640.13 88888.00 2022-01-01 17:33:21.910 001 11580.56 265.31 56640.21 88888.00 2022-01-01 17:33:22.410 001 11580.58 265.32 56640.23 88888.00 2022-01-01 17:33:22.910 001 11580.44 265.37 56640.24 88888.00 2022-01-01 17:33:23.410 001 11580.46 265.42 56640.33 88888.00 2022-01-01 17:33:23.910 001 11580.32 265.39 56640.35 88888.00 2022-01-01 17:33:24.410 001 11580.28 265.42 56640.34 88888.00 2022-01-01 17:33:24.910 001 11580.28 265.38 56640.39 88888.00 2022-01-01 17:33:25.410 001 11580.13 265.42 56640.52 88888.00 2022-01-01 17:33:25.910 001 11580.14 265.40 56640.52 88888.00 2022-01-01 17:33:26.410 001 11579.97 265.37 56640.58 88888.00 2022-01-01 17:33:27.410 001 11579.98 265.43 56640.61 88888.00 2022-01-01 17:33:27.910 001 11579.85 265.43 56640.67 88888.00 2022-01-01 17:33:28.410 001 11579.93 265.49 56640.72 88888.00 2022-01-01 17:33:28.910 001 11579.79 265.49 56640.73 88888.00 2022-01-01 17:33:29.410 001 11579.67 265.47 56640.83 88888.00 2022-01-01 17:33:29.910 001 11579.67 265.40 56640.86 88888.00 2022-01-01 17:33:30.410 001 11579.64 265.46 56640.88 88888.00 2022-01-01 17:33:30.910 001 11579.72 265.46 56640.92 88888.00 2022-01-01 17:33:31.410 001 11579.58 265.38 56640.91 88888.00 2022-01-01 17:33:31.910 001 11579.62 265.37 56640.92 88888.00 2022-01-01 17:33:32.410 001 11579.64 265.35 56640.96 88888.00 2022-01-01 17:33:32.910 001 11579.54 265.37 56640.97 88888.00 2022-01-01 17:33:33.410 001 11579.63 265.40 56640.93 88888.00 2022-01-01 17:33:33.910 001 11579.51 265.40 56640.90 88888.00 2022-01-01 17:33:34.410 001 11579.41 265.42 56640.86 88888.00 2022-01-01 17:33:34.910 001 11579.48 265.39 56640.85 88888.00 2022-01-01 17:33:35.410 001 11579.51 265.43 56640.85 88888.00 2022-01-01 17:33:35.910 001 11579.58 265.40 56640.84 88888.00 2022-01-01 17:33:36.410 001 11579.50 265.39 56640.78 88888.00 2022-01-01 17:33:37.410 001 11579.54 265.31 56640.65 88888.00 2022-01-01 17:33:37.910 001 11579.47 265.30 56640.58 88888.00 2022-01-01 17:33:38.410 001 11579.50 265.23 56640.59 88888.00 2022-01-01 17:33:38.910 001 11579.42 265.16 56640.56 88888.00 2022-01-01 17:33:39.410 001 11579.43 265.16 56640.48 88888.00 2022-01-01 17:33:39.910 001 11579.42 265.08 56640.40 88888.00 2022-01-01 17:33:40.410 001 11579.44 265.05 56640.33 88888.00 2022-01-01 17:33:40.910 001 11579.56 264.99 56640.24 88888.00 2022-01-01 17:33:41.410 001 11579.49 264.99 56640.19 88888.00 2022-01-01 17:33:41.910 001 11579.59 264.98 56640.07 88888.00 2022-01-01 17:33:42.410 001 11579.49 264.90 56639.95 88888.00 2022-01-01 17:33:42.910 001 11579.40 264.94 56639.92 88888.00 2022-01-01 17:33:43.410 001 11579.52 264.94 56639.79 88888.00 2022-01-01 17:33:43.910 001 11579.57 264.94 56639.66 88888.00 2022-01-01 17:33:44.410 001 11579.68 264.85 56639.58 88888.00 2022-01-01 17:33:44.910 001 11579.63 264.79 56639.43 88888.00 2022-01-01 17:33:45.410 001 11579.69 264.72 56639.29 88888.00 2022-01-01 17:33:45.910 001 11579.72 264.68 56639.17 88888.00 2022-01-01 17:33:46.410 001 11579.70 264.70 56639.08 88888.00 2022-01-01 17:33:46.910 001 11579.79 264.67 56638.98 88888.00 2022-01-01 17:33:47.410 001 11579.74 264.63 56638.76 88888.00 2022-01-01 17:33:47.910 001 11579.78 264.54 56638.60 88888.00 2022-01-01 17:33:48.410 001 11579.78 264.41 56638.49 88888.00 2022-01-01 17:33:48.910 001 11579.78 264.38 56638.41 88888.00 2022-01-01 17:33:49.410 001 11579.96 264.42 56638.30 88888.00 2022-01-01 17:33:49.910 001 11579.92 264.33 56638.21 88888.00 2022-01-01 17:33:50.410 001 11580.00 264.28 56638.11 88888.00 2022-01-01 17:33:50.910 001 11580.00 264.20 56637.98 88888.00 2022-01-01 17:33:51.410 001 11579.98 264.17 56637.90 88888.00 2022-01-01 17:33:51.910 001 11580.05 264.07 56637.80 88888.00 2022-01-01 17:33:52.410 001 11579.96 264.03 56637.69 88888.00 2022-01-01 17:33:52.910 001 11580.04 264.00 56637.63 88888.00 2022-01-01 17:33:53.410 001 11579.97 263.94 56637.56 88888.00 2022-01-01 17:33:53.910 001 11579.98 263.94 56637.48 88888.00 2022-01-01 17:33:54.410 001 11580.03 263.87 56637.35 88888.00 2022-01-01 17:33:54.910 001 11579.96 263.87 56637.26 88888.00 2022-01-01 17:33:55.410 001 11580.05 263.83 56637.21 88888.00 2022-01-01 17:33:55.910 001 11580.02 263.74 56637.12 88888.00 2022-01-01 17:33:56.410 001 11579.98 263.73 56637.01 88888.00 2022-01-01 17:33:56.910 001 11579.90 263.66 56636.95 88888.00 2022-01-01 17:33:57.410 001 11579.81 263.63 56636.88 88888.00 2022-01-01 17:33:57.910 001 11580.02 263.62 56636.73 88888.00 2022-01-01 17:33:58.410 001 11580.03 263.53 56636.67 88888.00 2022-01-01 17:33:58.910 001 11580.02 263.55 56636.69 88888.00 2022-01-01 17:33:59.410 001 11580.06 263.49 56636.63 88888.00 2022-01-01 17:33:59.910 001 11580.00 263.47 56636.54 88888.00 2022-01-01 17:34:00.410 001 11580.11 263.42 56636.49 88888.00 2022-01-01 17:34:00.910 001 11579.95 263.36 56636.39 88888.00 2022-01-01 17:34:01.410 001 11579.98 263.36 56636.38 88888.00 2022-01-01 17:34:01.910 001 11580.02 263.32 56636.32 88888.00 2022-01-01 17:34:02.410 001 11579.95 263.26 56636.25 88888.00 2022-01-01 17:34:02.910 001 11579.98 263.19 56636.11 88888.00 2022-01-01 17:34:03.410 001 11579.90 263.13 56636.03 88888.00 2022-01-01 17:34:03.910 001 11579.95 263.12 56636.03 88888.00 2022-01-01 17:34:04.410 001 11579.96 263.02 56635.96 88888.00 2022-01-01 17:34:04.910 001 11579.86 263.00 56635.92 88888.00 2022-01-01 17:34:05.410 001 11579.91 262.98 56635.87 88888.00 2022-01-01 17:34:05.910 001 11579.86 262.94 56635.78 88888.00 2022-01-01 17:34:06.410 001 11579.89 262.99 56635.76 88888.00 2022-01-01 17:34:06.910 001 11579.86 262.91 56635.67 88888.00 2022-01-01 17:34:07.410 001 11579.81 262.83 56635.61 88888.00 2022-01-01 17:34:07.910 001 11579.89 262.71 56635.58 88888.00 2022-01-01 17:34:08.410 001 11579.76 262.66 56635.53 88888.00 2022-01-01 17:34:08.910 001 11579.79 262.67 56635.42 88888.00 2022-01-01 17:34:09.410 001 11579.76 262.64 56635.40 88888.00 2022-01-01 17:34:09.910 001 11579.74 262.60 56635.38 88888.00 2022-01-01 17:34:10.410 001 11579.74 262.51 56635.26 88888.00 2022-01-01 17:34:10.910 001 11579.67 262.51 56635.20 88888.00 2022-01-01 17:34:11.410 001 11579.70 262.49 56635.17 88888.00 2022-01-01 17:34:11.910 001 11579.58 262.34 56635.10 88888.00 2022-01-01 17:34:12.411 001 11579.58 262.38 56635.09 88888.00 2022-01-01 17:34:12.911 001 11579.65 262.31 56635.03 88888.00 2022-01-01 17:34:13.411 001 11579.59 262.29 56634.96 88888.00 2022-01-01 17:34:13.911 001 11579.68 262.26 56634.93 88888.00 2022-01-01 17:34:14.411 001 11579.57 262.20 56634.83 88888.00 2022-01-01 17:34:14.911 001 11579.57 262.23 56634.81 88888.00 2022-01-01 17:34:15.411 001 11579.57 262.17 56634.72 88888.00 2022-01-01 17:34:15.911 001 11579.44 262.12 56634.65 88888.00 2022-01-01 17:34:16.411 001 11579.51 262.10 56634.63 88888.00 2022-01-01 17:34:17.411 001 11579.40 262.09 56634.52 88888.00 2022-01-01 17:34:17.911 001 11579.28 262.04 56634.46 88888.00 2022-01-01 17:34:18.411 001 11579.23 262.03 56634.44 88888.00 2022-01-01 17:34:18.911 001 11579.31 262.04 56634.46 88888.00 2022-01-01 17:34:19.411 001 11579.24 261.98 56634.49 88888.00 2022-01-01 17:34:19.911 001 11579.29 261.98 56634.45 88888.00 2022-01-01 17:34:20.411 001 11579.34 261.92 56634.40 88888.00 2022-01-01 17:34:20.911 001 11579.29 261.98 56634.40 88888.00 2022-01-01 17:34:21.411 001 11579.37 261.98 56634.35 88888.00 2022-01-01 17:34:21.911 001 11579.27 261.92 56634.31 88888.00 2022-01-01 17:34:22.411 001 11579.31 261.91 56634.29 88888.00 2022-01-01 17:34:22.911 001 11579.30 261.86 56634.22 88888.00 2022-01-01 17:34:23.411 001 11579.35 261.88 56634.16 88888.00 2022-01-01 17:34:23.911 001 11579.42 261.84 56634.11 88888.00 2022-01-01 17:34:24.411 001 11579.33 261.77 56634.10 88888.00 2022-01-01 17:34:24.911 001 11579.43 261.82 56634.09 88888.00 2022-01-01 17:34:25.411 001 11579.42 261.77 56634.06 88888.00 2022-01-01 17:34:25.911 001 11579.48 261.78 56634.06 88888.00 2022-01-01 17:34:26.411 001 11579.52 261.72 56633.98 88888.00 2022-01-01 17:34:26.911 001 11579.51 261.71 56633.93 88888.00 2022-01-01 17:34:27.411 001 11579.55 261.71 56633.87 88888.00 2022-01-01 17:34:27.911 001 11579.44 261.70 56633.74 88888.00 2022-01-01 17:34:28.411 001 11579.49 261.71 56633.59 88888.00 2022-01-01 17:34:28.911 001 11579.55 261.70 56633.50 88888.00 2022-01-01 17:34:29.411 001 11579.45 261.63 56633.46 88888.00 2022-01-01 17:34:29.911 001 11579.57 261.59 56633.40 88888.00 2022-01-01 17:34:30.411 001 11579.54 261.57 56633.33 88888.00 2022-01-01 17:34:30.911 001 11579.61 261.58 56633.30 88888.00 2022-01-01 17:34:31.411 001 11579.61 261.56 56633.30 88888.00 2022-01-01 17:34:31.911 001 11579.56 261.57 56633.23 88888.00 2022-01-01 17:34:32.411 001 11579.67 261.56 56633.16 88888.00 2022-01-01 17:34:32.911 001 11579.55 261.52 56633.14 88888.00 2022-01-01 17:34:33.411 001 11579.65 261.58 56633.13 88888.00 2022-01-01 17:34:33.911 001 11579.64 261.58 56633.08 88888.00 2022-01-01 17:34:34.411 001 11579.59 261.56 56633.13 88888.00 2022-01-01 17:34:34.911 001 11579.65 261.48 56633.10 88888.00 2022-01-01 17:34:35.411 001 11579.61 261.49 56633.04 88888.00 2022-01-01 17:34:35.911 001 11579.71 261.50 56633.02 88888.00 2022-01-01 17:34:36.411 001 11579.63 261.43 56633.02 88888.00 2022-01-01 17:34:36.911 001 11579.59 261.45 56632.98 88888.00 2022-01-01 17:34:37.411 001 11579.70 261.45 56633.00 88888.00 2022-01-01 17:34:37.911 001 11579.59 261.47 56633.01 88888.00 2022-01-01 17:34:38.411 001 11579.74 261.49 56632.97 88888.00 2022-01-01 17:34:38.911 001 11579.67 261.45 56632.94 88888.00 2022-01-01 17:34:39.411 001 11579.68 261.51 56632.95 88888.00 2022-01-01 17:34:39.911 001 11579.65 261.49 56632.96 88888.00 2022-01-01 17:34:40.411 001 11579.51 261.50 56632.98 88888.00 2022-01-01 17:34:40.911 001 11579.59 261.48 56632.98 88888.00 2022-01-01 17:34:41.411 001 11579.63 261.42 56633.00 88888.00 2022-01-01 17:34:41.911 001 11579.70 261.47 56632.96 88888.00 2022-01-01 17:34:42.411 001 11579.59 261.48 56632.96 88888.00 2022-01-01 17:34:42.911 001 11579.50 261.52 56633.00 88888.00 2022-01-01 17:34:43.411 001 11579.61 261.49 56632.97 88888.00 2022-01-01 17:34:43.911 001 11579.56 261.50 56633.01 88888.00 2022-01-01 17:34:44.411 001 11579.67 261.47 56633.03 88888.00 2022-01-01 17:34:44.911 001 11579.69 261.47 56633.00 88888.00 2022-01-01 17:34:45.411 001 11579.65 261.49 56633.00 88888.00 2022-01-01 17:34:45.911 001 11579.85 261.49 56632.98 88888.00 2022-01-01 17:34:46.411 001 11579.84 261.50 56632.95 88888.00 2022-01-01 17:34:46.911 001 11579.95 261.48 56632.96 88888.00 2022-01-01 17:34:47.411 001 11579.95 261.43 56633.00 88888.00 2022-01-01 17:34:47.911 001 11579.86 261.44 56633.02 88888.00 2022-01-01 17:34:48.411 001 11579.89 261.44 56633.03 88888.00 2022-01-01 17:34:48.911 001 11579.86 261.50 56633.01 88888.00 2022-01-01 17:34:49.411 001 11579.98 261.52 56633.01 88888.00 2022-01-01 17:34:49.911 001 11579.97 261.52 56632.97 88888.00 2022-01-01 17:34:50.411 001 11579.96 261.52 56632.97 88888.00 2022-01-01 17:34:50.911 001 11579.98 261.43 56632.96 88888.00 2022-01-01 17:34:51.411 001 11579.89 261.43 56632.98 88888.00 2022-01-01 17:34:51.911 001 11579.96 261.45 56633.01 88888.00 2022-01-01 17:34:52.411 001 11579.91 261.49 56633.03 88888.00 2022-01-01 17:34:52.911 001 11579.96 261.54 56633.00 88888.00 2022-01-01 17:34:53.411 001 11579.99 261.48 56633.02 88888.00 2022-01-01 17:34:53.911 001 11579.91 261.43 56633.00 88888.00 2022-01-01 17:34:54.411 001 11580.04 261.44 56632.96 88888.00 2022-01-01 17:34:54.911 001 11580.04 261.43 56632.94 88888.00 2022-01-01 17:34:55.411 001 11580.06 261.44 56632.90 88888.00 2022-01-01 17:34:55.911 001 11580.06 261.41 56632.88 88888.00 2022-01-01 17:34:56.411 001 11580.00 261.43 56632.85 88888.00 2022-01-01 17:34:56.911 001 11580.11 261.43 56632.88 88888.00 2022-01-01 17:34:57.411 001 11580.05 261.42 56632.92 88888.00 2022-01-01 17:34:57.911 001 11580.11 261.44 56632.94 88888.00 2022-01-01 17:34:58.411 001 11580.12 261.35 56632.94 88888.00 2022-01-01 17:34:58.911 001 11580.10 261.42 56632.95 88888.00 2022-01-01 17:34:59.411 001 11580.20 261.38 56632.91 88888.00 2022-01-01 17:34:59.911 001 11580.10 261.37 56632.85 88888.00 2022-01-01 17:35:00.411 001 11580.16 261.40 56632.87 88888.00 2022-01-01 17:35:00.911 001 11580.21 261.36 56632.83 88888.00 2022-01-01 17:35:01.411 001 11580.18 261.35 56632.78 88888.00 2022-01-01 17:35:01.911 001 11580.17 261.32 56632.82 88888.00 2022-01-01 17:35:02.411 001 11580.14 261.32 56632.82 88888.00 2022-01-01 17:35:02.911 001 11580.32 261.37 56632.77 88888.00 2022-01-01 17:35:03.411 001 11580.32 261.35 56632.76 88888.00 2022-01-01 17:35:03.911 001 11580.32 261.42 56632.72 88888.00 2022-01-01 17:35:04.411 001 11580.42 261.38 56632.69 88888.00 2022-01-01 17:35:04.911 001 11580.17 261.34 56632.62 88888.00 2022-01-01 17:35:05.411 001 11580.27 261.34 56632.58 88888.00 2022-01-01 17:35:05.911 001 11580.28 261.30 56632.63 88888.00 2022-01-01 17:35:06.411 001 11580.30 261.34 56632.68 88888.00 2022-01-01 17:35:06.911 001 11580.37 261.29 56632.64 88888.00 2022-01-01 17:35:07.411 001 11580.35 261.30 56632.66 88888.00 2022-01-01 17:35:07.911 001 11580.47 261.36 56632.68 88888.00 2022-01-01 17:35:08.911 001 11580.34 261.31 56632.69 88888.00 2022-01-01 17:35:09.411 001 11580.47 261.29 56632.62 88888.00 2022-01-01 17:35:09.911 001 11580.52 261.30 56632.62 88888.00 2022-01-01 17:35:10.411 001 11580.60 261.32 56632.65 88888.00 2022-01-01 17:35:10.911 001 11580.52 261.30 56632.65 88888.00 2022-01-01 17:35:11.411 001 11580.58 261.32 56632.66 88888.00 2022-01-01 17:35:11.911 001 11580.59 261.30 56632.69 88888.00 2022-01-01 17:35:12.411 001 11580.53 261.29 56632.72 88888.00 2022-01-01 17:35:12.911 001 11580.61 261.30 56632.75 88888.00 2022-01-01 17:35:13.411 001 11580.55 261.23 56632.69 88888.00 2022-01-01 17:35:13.911 001 11580.61 261.23 56632.63 88888.00 2022-01-01 17:35:14.411 001 11580.65 261.21 56632.64 88888.00 2022-01-01 17:35:14.911 001 11580.63 261.25 56632.69 88888.00 2022-01-01 17:35:15.411 001 11580.62 261.25 56632.72 88888.00 2022-01-01 17:35:15.911 001 11580.48 261.27 56632.69 88888.00 2022-01-01 17:35:16.411 001 11580.54 261.27 56632.77 88888.00 2022-01-01 17:35:16.911 001 11580.54 261.23 56632.82 88888.00 2022-01-01 17:35:17.411 001 11580.46 261.25 56632.85 88888.00 2022-01-01 17:35:17.911 001 11580.62 261.23 56632.87 88888.00 2022-01-01 17:35:18.411 001 11580.67 261.20 56632.84 88888.00 2022-01-01 17:35:18.911 001 11580.70 261.24 56632.88 88888.00 2022-01-01 17:35:19.411 001 11580.79 261.25 56632.87 88888.00 2022-01-01 17:35:19.911 001 11580.73 261.29 56632.88 88888.00 2022-01-01 17:35:20.411 001 11580.80 261.23 56632.84 88888.00 2022-01-01 17:35:20.911 001 11580.63 261.21 56632.89 88888.00 2022-01-01 17:35:21.411 001 11580.72 261.23 56632.92 88888.00 2022-01-01 17:35:21.911 001 11580.67 261.17 56632.88 88888.00 2022-01-01 17:35:22.411 001 11580.67 261.20 56632.84 88888.00 2022-01-01 17:35:22.911 001 11580.73 261.18 56632.91 88888.00 2022-01-01 17:35:23.411 001 11580.67 261.17 56632.94 88888.00 2022-01-01 17:35:23.911 001 11580.73 261.18 56632.92 88888.00 2022-01-01 17:35:24.411 001 11580.65 261.18 56632.87 88888.00 2022-01-01 17:35:24.911 001 11580.69 261.22 56632.90 88888.00 2022-01-01 17:35:25.411 001 11580.74 261.21 56632.94 88888.00 2022-01-01 17:35:25.911 001 11580.65 261.28 56632.90 88888.00 2022-01-01 17:35:26.911 001 11580.75 261.23 56632.94 88888.00 2022-01-01 17:35:27.411 001 11580.72 261.21 56632.91 88888.00 2022-01-01 17:35:27.911 001 11580.74 261.15 56632.87 88888.00 2022-01-01 17:35:28.411 001 11580.66 261.20 56632.90 88888.00 2022-01-01 17:35:28.911 001 11580.77 261.20 56632.92 88888.00 2022-01-01 17:35:29.411 001 11580.70 261.15 56632.89 88888.00 2022-01-01 17:35:29.911 001 11580.73 261.17 56632.89 88888.00 2022-01-01 17:35:30.411 001 11580.67 261.15 56632.88 88888.00 2022-01-01 17:35:30.911 001 11580.45 261.16 56632.88 88888.00 2022-01-01 17:35:31.411 001 11580.58 261.22 56632.84 88888.00 2022-01-01 17:35:31.911 001 11580.55 261.20 56632.75 88888.00 2022-01-01 17:35:32.411 001 11580.65 261.16 56632.73 88888.00 2022-01-01 17:35:32.911 001 11580.75 261.11 56632.73 88888.00 2022-01-01 17:35:33.411 001 11580.66 261.10 56632.73 88888.00 2022-01-01 17:35:33.911 001 11580.79 261.07 56632.76 88888.00 2022-01-01 17:35:34.411 001 11580.67 261.08 56632.65 88888.00 2022-01-01 17:35:34.911 001 11580.73 261.09 56632.62 88888.00 2022-01-01 17:35:35.411 001 11580.75 261.07 56632.53 88888.00 2022-01-01 17:35:35.911 001 11580.70 261.14 56632.57 88888.00 2022-01-01 17:35:36.911 001 11580.67 261.10 56632.46 88888.00 2022-01-01 17:35:37.411 001 11580.77 261.09 56632.50 88888.00 2022-01-01 17:35:37.911 001 11580.79 261.06 56632.56 88888.00 2022-01-01 17:35:38.411 001 11580.74 261.08 56632.49 88888.00 2022-01-01 17:35:38.911 001 11580.82 261.06 56632.45 88888.00 2022-01-01 17:35:39.411 001 11580.76 261.02 56632.41 88888.00 2022-01-01 17:35:39.911 001 11580.87 260.98 56632.37 88888.00 2022-01-01 17:35:40.411 001 11580.73 260.96 56632.34 88888.00 2022-01-01 17:35:40.911 001 11580.62 261.02 56632.36 88888.00 2022-01-01 17:35:41.411 001 11580.66 260.98 56632.28 88888.00 2022-01-01 17:35:41.911 001 11580.67 260.96 56632.33 88888.00 2022-01-01 17:35:42.411 001 11580.89 260.89 56632.31 88888.00 2022-01-01 17:35:42.911 001 11580.87 260.82 56632.13 88888.00 2022-01-01 17:35:43.411 001 11580.95 260.84 56632.14 88888.00 2022-01-01 17:35:43.911 001 11581.03 260.86 56632.11 88888.00 2022-01-01 17:35:44.411 001 11580.97 260.83 56632.11 88888.00 2022-01-01 17:35:44.911 001 11581.04 260.81 56632.13 88888.00 2022-01-01 17:35:45.411 001 11580.97 260.75 56632.12 88888.00 2022-01-01 17:35:45.911 001 11581.03 260.80 56632.08 88888.00 2022-01-01 17:35:46.411 001 11581.04 260.81 56632.05 88888.00 2022-01-01 17:35:46.911 001 11581.00 260.81 56631.98 88888.00 2022-01-01 17:35:47.411 001 11581.03 260.79 56631.98 88888.00 2022-01-01 17:35:47.911 001 11580.94 260.72 56632.02 88888.00 2022-01-01 17:35:48.411 001 11580.96 260.75 56632.05 88888.00 2022-01-01 17:35:48.911 001 11580.88 260.75 56632.00 88888.00 2022-01-01 17:35:49.411 001 11580.81 260.79 56632.06 88888.00 2022-01-01 17:35:49.911 001 11580.87 260.73 56632.06 88888.00 2022-01-01 17:35:50.411 001 11580.77 260.73 56632.07 88888.00 2022-01-01 17:35:50.911 001 11580.83 260.76 56632.08 88888.00 2022-01-01 17:35:51.411 001 11580.84 260.77 56632.05 88888.00 2022-01-01 17:35:51.911 001 11580.87 260.80 56632.07 88888.00 2022-01-01 17:35:52.411 001 11580.96 260.77 56632.12 88888.00 2022-01-01 17:35:52.911 001 11580.86 260.75 56632.05 88888.00 2022-01-01 17:35:53.411 001 11580.95 260.76 56632.05 88888.00 2022-01-01 17:35:53.911 001 11580.91 260.70 56632.10 88888.00 2022-01-01 17:35:54.411 001 11580.91 260.73 56632.05 88888.00 2022-01-01 17:35:54.911 001 11581.01 260.68 56632.04 88888.00 2022-01-01 17:35:55.411 001 11580.90 260.69 56631.98 88888.00 2022-01-01 17:35:55.911 001 11580.98 260.72 56631.99 88888.00 2022-01-01 17:35:56.911 001 11581.06 260.66 56631.96 88888.00 2022-01-01 17:35:57.411 001 11581.11 260.59 56631.98 88888.00 2022-01-01 17:35:57.911 001 11581.14 260.56 56632.00 88888.00 2022-01-01 17:35:58.411 001 11581.36 260.59 56631.94 88888.00 2022-01-01 17:35:58.911 001 11581.31 260.56 56631.94 88888.00 2022-01-01 17:35:59.411 001 11581.32 260.55 56631.89 88888.00 2022-01-01 17:35:59.911 001 11581.35 260.48 56631.86 88888.00 2022-01-01 17:36:00.411 001 11581.29 260.47 56631.81 88888.00 2022-01-01 17:36:00.911 001 11581.42 260.48 56631.83 88888.00 2022-01-01 17:36:01.411 001 11581.39 260.43 56631.83 88888.00 2022-01-01 17:36:01.911 001 11581.37 260.47 56631.87 88888.00 2022-01-01 17:36:02.411 001 11581.39 260.47 56631.86 88888.00 2022-01-01 17:36:02.911 001 11581.39 260.53 56631.83 88888.00 2022-01-01 17:36:03.411 001 11581.55 260.52 56631.85 88888.00 2022-01-01 17:36:03.911 001 11581.44 260.42 56631.88 88888.00 2022-01-01 17:36:04.411 001 11581.53 260.38 56631.80 88888.00 2022-01-01 17:36:04.911 001 11581.57 260.33 56631.70 88888.00 2022-01-01 17:36:05.411 001 11581.56 260.39 56631.76 88888.00 2022-01-01 17:36:05.911 001 11581.66 260.41 56631.81 88888.00 2022-01-01 17:36:06.411 001 11581.60 260.36 56631.76 88888.00 2022-01-01 17:36:06.911 001 11581.69 260.42 56631.73 88888.00 2022-01-01 17:36:07.411 001 11581.71 260.35 56631.73 88888.00 2022-01-01 17:36:07.911 001 11581.70 260.34 56631.73 88888.00 2022-01-01 17:36:08.411 001 11581.74 260.41 56631.74 88888.00 2022-01-01 17:36:08.911 001 11581.70 260.42 56631.69 88888.00 2022-01-01 17:36:09.411 001 11581.67 260.47 56631.69 88888.00 2022-01-01 17:36:09.911 001 11581.59 260.45 56631.69 88888.00 2022-01-01 17:36:10.411 001 11581.60 260.45 56631.69 88888.00 2022-01-01 17:36:10.911 001 11581.71 260.35 56631.72 88888.00 2022-01-01 17:36:11.411 001 11581.60 260.33 56631.70 88888.00 2022-01-01 17:36:11.912 001 11581.72 260.46 56631.69 88888.00 2022-01-01 17:36:12.412 001 11581.70 260.47 56631.70 88888.00 2022-01-01 17:36:12.912 001 11581.74 260.48 56631.75 88888.00 2022-01-01 17:36:13.412 001 11581.77 260.53 56631.79 88888.00 2022-01-01 17:36:13.912 001 11581.72 260.53 56631.81 88888.00 2022-01-01 17:36:14.412 001 11581.88 260.55 56631.82 88888.00 2022-01-01 17:36:14.912 001 11582.00 260.54 56631.81 88888.00 2022-01-01 17:36:15.412 001 11582.05 260.54 56631.80 88888.00 2022-01-01 17:36:15.912 001 11582.08 260.49 56631.80 88888.00 2022-01-01 17:36:16.412 001 11582.00 260.50 56631.86 88888.00 2022-01-01 17:36:16.912 001 11582.12 260.49 56631.86 88888.00 2022-01-01 17:36:17.412 001 11582.05 260.49 56631.85 88888.00 2022-01-01 17:36:17.912 001 11582.07 260.59 56631.86 88888.00 2022-01-01 17:36:18.412 001 11582.11 260.60 56631.87 88888.00 2022-01-01 17:36:18.912 001 11582.07 260.57 56631.91 88888.00 2022-01-01 17:36:19.412 001 11582.19 260.57 56631.93 88888.00 2022-01-01 17:36:19.912 001 11582.09 260.54 56631.94 88888.00 2022-01-01 17:36:20.412 001 11582.19 260.57 56631.99 88888.00 2022-01-01 17:36:20.912 001 11582.16 260.54 56631.99 88888.00 2022-01-01 17:36:21.412 001 11582.12 260.59 56631.99 88888.00 2022-01-01 17:36:21.912 001 11582.18 260.57 56631.96 88888.00 2022-01-01 17:36:22.412 001 11582.13 260.60 56631.95 88888.00 2022-01-01 17:36:22.912 001 11582.20 260.61 56632.00 88888.00 2022-01-01 17:36:23.412 001 11582.18 260.56 56632.04 88888.00 2022-01-01 17:36:23.912 001 11582.19 260.60 56632.08 88888.00 2022-01-01 17:36:24.412 001 11582.32 260.54 56632.08 88888.00 2022-01-01 17:36:24.912 001 11582.22 260.53 56632.11 88888.00 2022-01-01 17:36:25.412 001 11582.27 260.62 56632.11 88888.00 2022-01-01 17:36:25.912 001 11582.25 260.67 56632.13 88888.00 2022-01-01 17:36:26.412 001 11582.21 260.72 56632.23 88888.00 2022-01-01 17:36:26.912 001 11582.30 260.68 56632.20 88888.00 2022-01-01 17:36:27.412 001 11582.22 260.76 56632.15 88888.00 2022-01-01 17:36:27.912 001 11582.29 260.87 56632.21 88888.00 2022-01-01 17:36:28.412 001 11582.19 260.87 56632.23 88888.00 2022-01-01 17:36:28.912 001 11582.23 260.96 56632.28 88888.00 2022-01-01 17:36:29.412 001 11582.30 260.96 56632.27 88888.00 2022-01-01 17:36:30.412 001 11582.30 261.01 56632.33 88888.00 2022-01-01 17:36:30.912 001 11582.15 260.89 56632.38 88888.00 2022-01-01 17:36:31.412 001 11582.18 260.93 56632.44 88888.00 2022-01-01 17:36:31.912 001 11582.26 260.91 56632.45 88888.00 2022-01-01 17:36:32.412 001 11582.19 260.94 56632.51 88888.00 2022-01-01 17:36:32.912 001 11582.25 260.97 56632.58 88888.00 2022-01-01 17:36:33.412 001 11582.20 260.96 56632.65 88888.00 2022-01-01 17:36:33.912 001 11582.21 261.01 56632.70 88888.00 2022-01-01 17:36:34.412 001 11582.26 261.03 56632.70 88888.00 2022-01-01 17:36:34.912 001 11582.18 261.08 56632.71 88888.00 2022-01-01 17:36:35.412 001 11582.27 261.10 56632.82 88888.00 2022-01-01 17:36:35.912 001 11582.15 261.09 56632.95 88888.00 2022-01-01 17:36:36.412 001 11582.04 261.15 56633.02 88888.00 2022-01-01 17:36:36.912 001 11581.97 261.15 56633.00 88888.00 2022-01-01 17:36:37.412 001 11581.91 261.16 56633.02 88888.00 2022-01-01 17:36:37.912 001 11581.93 261.21 56633.03 88888.00 2022-01-01 17:36:38.412 001 11581.80 261.29 56633.10 88888.00 2022-01-01 17:36:38.912 001 11581.95 261.41 56633.17 88888.00 2022-01-01 17:36:39.412 001 11581.93 261.38 56633.20 88888.00 2022-01-01 17:36:39.912 001 11581.93 261.44 56633.23 88888.00 2022-01-01 17:36:40.412 001 11582.04 261.42 56633.28 88888.00 2022-01-01 17:36:40.912 001 11581.97 261.44 56633.30 88888.00 2022-01-01 17:36:41.412 001 11581.99 261.50 56633.40 88888.00 2022-01-01 17:36:41.912 001 11581.94 261.56 56633.48 88888.00 2022-01-01 17:36:42.412 001 11581.97 261.55 56633.56 88888.00 2022-01-01 17:36:42.912 001 11582.01 261.50 56633.61 88888.00 2022-01-01 17:36:43.412 001 11581.95 261.49 56633.68 88888.00 2022-01-01 17:36:43.912 001 11581.97 261.49 56633.65 88888.00 2022-01-01 17:36:44.412 001 11581.86 261.50 56633.69 88888.00 2022-01-01 17:36:44.912 001 11581.92 261.54 56633.79 88888.00 2022-01-01 17:36:45.412 001 11581.87 261.56 56633.85 88888.00 2022-01-01 17:36:45.912 001 11581.83 261.59 56633.91 88888.00 2022-01-01 17:36:46.412 001 11581.86 261.62 56633.97 88888.00 2022-01-01 17:36:46.912 001 11581.66 261.59 56634.03 88888.00 2022-01-01 17:36:47.412 001 11581.59 261.63 56634.03 88888.00 2022-01-01 17:36:47.912 001 11581.57 261.62 56634.03 88888.00 2022-01-01 17:36:48.412 001 11581.51 261.63 56634.06 88888.00 2022-01-01 17:36:48.912 001 11581.58 261.62 56634.12 88888.00 2022-01-01 17:36:49.412 001 11581.62 261.59 56634.19 88888.00 2022-01-01 17:36:50.412 001 11581.72 261.59 56634.22 88888.00 2022-01-01 17:36:50.912 001 11581.74 261.58 56634.23 88888.00 2022-01-01 17:36:51.412 001 11581.81 261.58 56634.25 88888.00 2022-01-01 17:36:51.912 001 11581.67 261.58 56634.30 88888.00 2022-01-01 17:36:52.412 001 11581.70 261.66 56634.33 88888.00 2022-01-01 17:36:52.912 001 11581.62 261.66 56634.29 88888.00 2022-01-01 17:36:53.412 001 11581.77 261.69 56634.33 88888.00 2022-01-01 17:36:53.912 001 11581.86 261.66 56634.31 88888.00 2022-01-01 17:36:54.412 001 11581.78 261.68 56634.33 88888.00 2022-01-01 17:36:54.912 001 11581.86 261.70 56634.39 88888.00 2022-01-01 17:36:55.412 001 11581.69 261.72 56634.42 88888.00 2022-01-01 17:36:55.912 001 11581.71 261.78 56634.45 88888.00 2022-01-01 17:36:56.412 001 11581.83 261.76 56634.45 88888.00 2022-01-01 17:36:56.912 001 11581.67 261.69 56634.48 88888.00 2022-01-01 17:36:57.412 001 11581.64 261.70 56634.51 88888.00 2022-01-01 17:36:57.912 001 11581.50 261.70 56634.58 88888.00 2022-01-01 17:36:58.412 001 11581.51 261.74 56634.61 88888.00 2022-01-01 17:36:58.912 001 11581.58 261.74 56634.68 88888.00 2022-01-01 17:36:59.412 001 11581.56 261.69 56634.70 88888.00 2022-01-01 17:36:59.912 001 11581.62 261.72 56634.74 88888.00 2022-01-01 17:37:00.412 001 11581.51 261.79 56634.76 88888.00 2022-01-01 17:37:00.912 001 11581.56 261.84 56634.83 88888.00 2022-01-01 17:37:01.412 001 11581.63 261.85 56634.87 88888.00 2022-01-01 17:37:01.912 001 11581.63 261.89 56634.93 88888.00 2022-01-01 17:37:02.412 001 11581.77 261.83 56634.99 88888.00 2022-01-01 17:37:02.912 001 11581.66 261.83 56635.00 88888.00 2022-01-01 17:37:03.412 001 11581.60 261.88 56635.04 88888.00 2022-01-01 17:37:03.912 001 11581.51 261.84 56635.08 88888.00 2022-01-01 17:37:04.412 001 11581.48 261.90 56635.09 88888.00 2022-01-01 17:37:04.912 001 11581.52 261.93 56635.13 88888.00 2022-01-01 17:37:05.412 001 11581.41 261.98 56635.19 88888.00 2022-01-01 17:37:05.912 001 11581.48 262.05 56635.26 88888.00 2022-01-01 17:37:06.412 001 11581.43 262.02 56635.33 88888.00 2022-01-01 17:37:06.912 001 11581.43 262.05 56635.38 88888.00 2022-01-01 17:37:07.412 001 11581.45 262.09 56635.51 88888.00 2022-01-01 17:37:07.912 001 11581.32 262.13 56635.55 88888.00 2022-01-01 17:37:08.412 001 11581.38 262.22 56635.65 88888.00 2022-01-01 17:37:08.912 001 11581.25 262.18 56635.68 88888.00 2022-01-01 17:37:09.412 001 11581.27 262.26 56635.71 88888.00 2022-01-01 17:37:09.912 001 11581.41 262.26 56635.78 88888.00 2022-01-01 17:37:10.412 001 11581.36 262.25 56635.86 88888.00 2022-01-01 17:37:10.912 001 11581.46 262.26 56635.89 88888.00 2022-01-01 17:37:11.412 001 11581.30 262.29 56635.93 88888.00 2022-01-01 17:37:11.912 001 11581.31 262.34 56635.94 88888.00 2022-01-01 17:37:12.412 001 11581.29 262.34 56635.98 88888.00 2022-01-01 17:37:12.912 001 11581.10 262.34 56636.10 88888.00 2022-01-01 17:37:13.412 001 11581.17 262.34 56636.13 88888.00 2022-01-01 17:37:13.912 001 11581.15 262.32 56636.18 88888.00 2022-01-01 17:37:14.412 001 11581.20 262.36 56636.18 88888.00 2022-01-01 17:37:14.912 001 11581.23 262.36 56636.22 88888.00 2022-01-01 17:37:15.412 001 11581.13 262.40 56636.25 88888.00 2022-01-01 17:37:15.912 001 11581.25 262.36 56636.23 88888.00 2022-01-01 17:37:16.412 001 11581.13 262.29 56636.26 88888.00 2022-01-01 17:37:16.912 001 11581.14 262.26 56636.26 88888.00 2022-01-01 17:37:17.412 001 11581.07 262.12 56636.30 88888.00 2022-01-01 17:37:17.912 001 11581.04 262.11 56636.38 88888.00 2022-01-01 17:37:18.412 001 11581.13 262.12 56636.44 88888.00 2022-01-01 17:37:18.912 001 11581.02 262.09 56636.44 88888.00 2022-01-01 17:37:19.412 001 11581.10 262.08 56636.44 88888.00 2022-01-01 17:37:19.912 001 11581.02 262.02 56636.41 88888.00 2022-01-01 17:37:20.412 001 11580.98 261.98 56636.42 88888.00 2022-01-01 17:37:20.912 001 11581.03 261.96 56636.43 88888.00 2022-01-01 17:37:21.412 001 11580.91 261.86 56636.44 88888.00 2022-01-01 17:37:21.912 001 11580.82 261.88 56636.36 88888.00 2022-01-01 17:37:22.412 001 11580.73 261.85 56636.34 88888.00 2022-01-01 17:37:22.912 001 11580.75 261.85 56636.37 88888.00 2022-01-01 17:37:23.412 001 11580.80 261.79 56636.32 88888.00 2022-01-01 17:37:23.912 001 11580.67 261.76 56636.25 88888.00 2022-01-01 17:37:24.412 001 11580.77 261.75 56636.31 88888.00 2022-01-01 17:37:24.912 001 11580.84 261.71 56636.28 88888.00 2022-01-01 17:37:25.412 001 11580.90 261.71 56636.21 88888.00 2022-01-01 17:37:25.912 001 11580.94 261.71 56636.17 88888.00 2022-01-01 17:37:26.412 001 11580.83 261.72 56636.17 88888.00 2022-01-01 17:37:26.912 001 11580.93 261.75 56636.13 88888.00 2022-01-01 17:37:27.412 001 11580.83 261.69 56636.08 88888.00 2022-01-01 17:37:27.912 001 11580.89 261.69 56636.05 88888.00 2022-01-01 17:37:28.412 001 11580.90 261.62 56636.02 88888.00 2022-01-01 17:37:28.912 001 11580.83 261.58 56635.96 88888.00 2022-01-01 17:37:29.412 001 11580.95 261.54 56635.83 88888.00 2022-01-01 17:37:29.912 001 11580.83 261.49 56635.76 88888.00 2022-01-01 17:37:30.412 001 11580.77 261.52 56635.77 88888.00 2022-01-01 17:37:30.912 001 11580.75 261.48 56635.71 88888.00 2022-01-01 17:37:31.412 001 11580.68 261.42 56635.65 88888.00 2022-01-01 17:37:31.912 001 11580.77 261.38 56635.58 88888.00 2022-01-01 17:37:32.412 001 11580.70 261.31 56635.49 88888.00 2022-01-01 17:37:32.912 001 11580.77 261.28 56635.47 88888.00 2022-01-01 17:37:33.412 001 11580.74 261.22 56635.45 88888.00 2022-01-01 17:37:33.912 001 11580.70 261.18 56635.35 88888.00 2022-01-01 17:37:34.412 001 11580.88 261.14 56635.28 88888.00 2022-01-01 17:37:34.912 001 11580.89 261.13 56635.21 88888.00 2022-01-01 17:37:35.412 001 11581.02 261.01 56635.15 88888.00 2022-01-01 17:37:35.912 001 11580.98 260.94 56635.09 88888.00 2022-01-01 17:37:36.412 001 11581.01 260.89 56635.06 88888.00 2022-01-01 17:37:36.912 001 11581.07 260.87 56635.02 88888.00 2022-01-01 17:37:37.412 001 11580.97 260.83 56634.93 88888.00 2022-01-01 17:37:37.912 001 11581.09 260.83 56634.91 88888.00 2022-01-01 17:37:38.412 001 11581.09 260.80 56634.86 88888.00 2022-01-01 17:37:38.912 001 11581.08 260.81 56634.83 88888.00 2022-01-01 17:37:39.412 001 11581.02 260.77 56634.81 88888.00 2022-01-01 17:37:39.912 001 11580.91 260.72 56634.75 88888.00 2022-01-01 17:37:40.412 001 11581.02 260.64 56634.65 88888.00 2022-01-01 17:37:40.912 001 11581.02 260.59 56634.57 88888.00 2022-01-01 17:37:41.412 001 11581.17 260.57 56634.46 88888.00 2022-01-01 17:37:41.912 001 11581.24 260.55 56634.39 88888.00 2022-01-01 17:37:42.412 001 11581.16 260.54 56634.36 88888.00 2022-01-01 17:37:42.912 001 11581.25 260.49 56634.33 88888.00 2022-01-01 17:37:43.412 001 11581.16 260.42 56634.26 88888.00 2022-01-01 17:37:43.912 001 11581.18 260.42 56634.26 88888.00 2022-01-01 17:37:44.412 001 11581.17 260.36 56634.22 88888.00 2022-01-01 17:37:44.912 001 11581.17 260.32 56634.18 88888.00 2022-01-01 17:37:45.412 001 11581.25 260.26 56634.13 88888.00 2022-01-01 17:37:45.912 001 11581.15 260.22 56634.11 88888.00 2022-01-01 17:37:46.412 001 11581.21 260.26 56634.05 88888.00 2022-01-01 17:37:46.912 001 11581.22 260.15 56634.06 88888.00 2022-01-01 17:37:47.412 001 11581.20 260.16 56633.98 88888.00 2022-01-01 17:37:47.912 001 11581.29 260.12 56633.93 88888.00 2022-01-01 17:37:48.412 001 11581.11 260.04 56633.91 88888.00 2022-01-01 17:37:48.912 001 11581.16 260.05 56633.86 88888.00 2022-01-01 17:37:49.412 001 11581.13 259.98 56633.84 88888.00 2022-01-01 17:37:49.912 001 11581.17 260.00 56633.86 88888.00 2022-01-01 17:37:50.412 001 11581.30 259.98 56633.90 88888.00 2022-01-01 17:37:50.912 001 11581.24 259.99 56633.86 88888.00 2022-01-01 17:37:51.412 001 11581.34 259.95 56633.86 88888.00 2022-01-01 17:37:51.912 001 11581.23 259.85 56633.90 88888.00 2022-01-01 17:37:52.412 001 11581.30 259.86 56633.88 88888.00 2022-01-01 17:37:52.912 001 11581.31 259.84 56633.90 88888.00 2022-01-01 17:37:53.412 001 11581.29 259.81 56633.93 88888.00 2022-01-01 17:37:53.912 001 11581.36 259.78 56633.93 88888.00 2022-01-01 17:37:54.412 001 11581.28 259.74 56633.92 88888.00 2022-01-01 17:37:54.912 001 11581.27 259.74 56633.94 88888.00 2022-01-01 17:37:55.412 001 11581.27 259.68 56633.95 88888.00 2022-01-01 17:37:55.912 001 11581.17 259.68 56633.98 88888.00 2022-01-01 17:37:56.412 001 11581.23 259.82 56634.03 88888.00 2022-01-01 17:37:56.912 001 11581.09 259.89 56634.10 88888.00 2022-01-01 17:37:57.412 001 11581.15 259.92 56634.12 88888.00 2022-01-01 17:37:57.912 001 11581.08 259.86 56634.16 88888.00 2022-01-01 17:37:58.412 001 11581.02 259.91 56634.24 88888.00 2022-01-01 17:37:58.912 001 11581.10 259.85 56634.27 88888.00 2022-01-01 17:37:59.412 001 11580.93 259.78 56634.31 88888.00 2022-01-01 17:37:59.912 001 11581.01 259.84 56634.36 88888.00 2022-01-01 17:38:00.412 001 11581.04 259.87 56634.42 88888.00 2022-01-01 17:38:00.912 001 11581.04 259.93 56634.48 88888.00 2022-01-01 17:38:01.412 001 11581.06 259.86 56634.48 88888.00 2022-01-01 17:38:01.912 001 11580.97 259.82 56634.50 88888.00 2022-01-01 17:38:02.412 001 11581.02 259.86 56634.56 88888.00 2022-01-01 17:38:02.912 001 11580.90 259.80 56634.61 88888.00 2022-01-01 17:38:03.412 001 11580.82 259.84 56634.61 88888.00 2022-01-01 17:38:03.912 001 11580.91 259.81 56634.64 88888.00 2022-01-01 17:38:04.412 001 11580.87 259.82 56634.68 88888.00 2022-01-01 17:38:04.912 001 11580.96 259.85 56634.72 88888.00 2022-01-01 17:38:05.412 001 11580.81 259.77 56634.77 88888.00 2022-01-01 17:38:05.912 001 11580.82 259.78 56634.82 88888.00 2022-01-01 17:38:06.412 001 11580.84 259.81 56634.84 88888.00 2022-01-01 17:38:06.912 001 11580.75 259.79 56634.83 88888.00 2022-01-01 17:38:07.412 001 11580.83 259.73 56634.91 88888.00 2022-01-01 17:38:07.912 001 11580.74 259.65 56634.94 88888.00 2022-01-01 17:38:08.412 001 11580.77 259.71 56635.08 88888.00 2022-01-01 17:38:08.912 001 11580.76 259.80 56635.12 88888.00 2022-01-01 17:38:09.412 001 11580.70 259.85 56635.12 88888.00 2022-01-01 17:38:09.912 001 11580.65 259.79 56635.10 88888.00 2022-01-01 17:38:10.413 001 11580.60 259.74 56635.13 88888.00 2022-01-01 17:38:10.913 001 11580.66 259.81 56635.12 88888.00 2022-01-01 17:38:11.413 001 11580.65 259.84 56635.14 88888.00 2022-01-01 17:38:11.913 001 11580.67 259.92 56635.25 88888.00 2022-01-01 17:38:12.413 001 11580.68 259.91 56635.29 88888.00 2022-01-01 17:38:12.913 001 11580.55 259.91 56635.31 88888.00 2022-01-01 17:38:13.413 001 11580.59 259.99 56635.36 88888.00 2022-01-01 17:38:13.913 001 11580.56 259.94 56635.38 88888.00 2022-01-01 17:38:14.413 001 11580.58 259.94 56635.45 88888.00 2022-01-01 17:38:14.913 001 11580.59 259.93 56635.40 88888.00 2022-01-01 17:38:15.413 001 11580.47 259.96 56635.47 88888.00 2022-01-01 17:38:15.913 001 11580.54 259.95 56635.52 88888.00 2022-01-01 17:38:16.413 001 11580.49 259.93 56635.53 88888.00 2022-01-01 17:38:16.913 001 11580.48 259.95 56635.61 88888.00 2022-01-01 17:38:17.413 001 11580.45 259.92 56635.68 88888.00 2022-01-01 17:38:17.913 001 11580.37 259.98 56635.76 88888.00 2022-01-01 17:38:18.413 001 11580.44 260.02 56635.73 88888.00 2022-01-01 17:38:18.913 001 11580.34 260.07 56635.78 88888.00 2022-01-01 17:38:19.413 001 11580.40 260.12 56635.84 88888.00 2022-01-01 17:38:19.913 001 11580.39 260.06 56635.86 88888.00 2022-01-01 17:38:20.413 001 11580.27 260.06 56635.93 88888.00 2022-01-01 17:38:20.913 001 11580.34 260.12 56636.02 88888.00 2022-01-01 17:38:21.413 001 11580.27 260.13 56636.03 88888.00 2022-01-01 17:38:21.913 001 11580.32 260.14 56636.06 88888.00 2022-01-01 17:38:22.413 001 11580.32 260.11 56636.06 88888.00 2022-01-01 17:38:22.913 001 11580.26 260.15 56636.12 88888.00 2022-01-01 17:38:23.413 001 11580.30 260.15 56636.13 88888.00 2022-01-01 17:38:23.913 001 11580.16 260.16 56636.18 88888.00 2022-01-01 17:38:24.413 001 11580.27 260.21 56636.22 88888.00 2022-01-01 17:38:24.913 001 11580.17 260.18 56636.28 88888.00 2022-01-01 17:38:25.413 001 11580.17 260.21 56636.35 88888.00 2022-01-01 17:38:25.913 001 11580.19 260.21 56636.36 88888.00 2022-01-01 17:38:26.413 001 11580.10 260.25 56636.39 88888.00 2022-01-01 17:38:26.913 001 11580.18 260.26 56636.49 88888.00 2022-01-01 17:38:27.413 001 11580.12 260.28 56636.44 88888.00 2022-01-01 17:38:27.913 001 11580.19 260.30 56636.50 88888.00 2022-01-01 17:38:28.413 001 11580.19 260.26 56636.49 88888.00 2022-01-01 17:38:28.913 001 11580.04 260.25 56636.50 88888.00 2022-01-01 17:38:29.413 001 11579.99 260.22 56636.51 88888.00 2022-01-01 17:38:29.913 001 11579.84 260.20 56636.57 88888.00 2022-01-01 17:38:30.413 001 11579.97 260.21 56636.64 88888.00 2022-01-01 17:38:30.913 001 11579.96 260.20 56636.64 88888.00 2022-01-01 17:38:31.413 001 11580.00 260.22 56636.63 88888.00 2022-01-01 17:38:31.913 001 11580.07 260.26 56636.69 88888.00 2022-01-01 17:38:32.413 001 11579.90 260.21 56636.74 88888.00 2022-01-01 17:38:32.913 001 11579.89 260.22 56636.73 88888.00 2022-01-01 17:38:33.413 001 11579.81 260.14 56636.71 88888.00 2022-01-01 17:38:33.913 001 11579.77 260.15 56636.73 88888.00 2022-01-01 17:38:34.413 001 11579.83 260.08 56636.67 88888.00 2022-01-01 17:38:34.913 001 11579.79 259.94 56636.67 88888.00 2022-01-01 17:38:35.413 001 11579.99 259.95 56636.68 88888.00 2022-01-01 17:38:35.913 001 11579.92 259.92 56636.68 88888.00 2022-01-01 17:38:36.413 001 11579.91 259.93 56636.68 88888.00 2022-01-01 17:38:36.913 001 11579.95 259.89 56636.71 88888.00 2022-01-01 17:38:37.413 001 11579.88 259.88 56636.79 88888.00 2022-01-01 17:38:37.913 001 11580.04 259.91 56636.80 88888.00 2022-01-01 17:38:38.413 001 11579.93 259.86 56636.77 88888.00 2022-01-01 17:38:38.913 001 11579.90 259.85 56636.75 88888.00 2022-01-01 17:38:39.413 001 11579.89 259.82 56636.70 88888.00 2022-01-01 17:38:39.913 001 11579.79 259.86 56636.67 88888.00 2022-01-01 17:38:40.413 001 11579.88 259.84 56636.64 88888.00 2022-01-01 17:38:40.913 001 11579.84 259.79 56636.70 88888.00 2022-01-01 17:38:41.413 001 11579.89 259.78 56636.70 88888.00 2022-01-01 17:38:41.913 001 11579.83 259.71 56636.69 88888.00 2022-01-01 17:38:42.413 001 11579.76 259.74 56636.71 88888.00 2022-01-01 17:38:42.913 001 11579.83 259.78 56636.69 88888.00 2022-01-01 17:38:43.413 001 11579.75 259.77 56636.63 88888.00 2022-01-01 17:38:43.913 001 11579.78 259.84 56636.63 88888.00 2022-01-01 17:38:44.413 001 11579.74 259.80 56636.62 88888.00 2022-01-01 17:38:44.913 001 11579.70 259.79 56636.64 88888.00 2022-01-01 17:38:45.413 001 11579.74 259.74 56636.64 88888.00 2022-01-01 17:38:45.913 001 11579.63 259.79 56636.64 88888.00 2022-01-01 17:38:46.413 001 11579.71 259.84 56636.67 88888.00 2022-01-01 17:38:46.913 001 11579.65 259.75 56636.64 88888.00 2022-01-01 17:38:47.413 001 11579.61 259.77 56636.68 88888.00 2022-01-01 17:38:47.913 001 11579.65 259.65 56636.69 88888.00 2022-01-01 17:38:48.413 001 11579.62 259.59 56636.70 88888.00 2022-01-01 17:38:48.913 001 11579.71 259.59 56636.74 88888.00 2022-01-01 17:38:49.413 001 11579.64 259.55 56636.69 88888.00 2022-01-01 17:38:49.913 001 11579.59 259.59 56636.73 88888.00 2022-01-01 17:38:50.413 001 11579.62 259.57 56636.71 88888.00 2022-01-01 17:38:50.913 001 11579.51 259.58 56636.75 88888.00 2022-01-01 17:38:51.413 001 11579.62 259.58 56636.76 88888.00 2022-01-01 17:38:51.913 001 11579.51 259.55 56636.70 88888.00 2022-01-01 17:38:52.413 001 11579.51 259.55 56636.74 88888.00 2022-01-01 17:38:52.913 001 11579.49 259.54 56636.77 88888.00 2022-01-01 17:38:53.413 001 11579.44 259.53 56636.74 88888.00 2022-01-01 17:38:53.913 001 11579.50 259.53 56636.71 88888.00 2022-01-01 17:38:54.413 001 11579.47 259.52 56636.75 88888.00 2022-01-01 17:38:54.913 001 11579.41 259.52 56636.74 88888.00 2022-01-01 17:38:55.413 001 11579.36 259.46 56636.73 88888.00 2022-01-01 17:38:55.913 001 11579.43 259.40 56636.74 88888.00 2022-01-01 17:38:56.413 001 11579.51 259.44 56636.73 88888.00 2022-01-01 17:38:56.913 001 11579.37 259.43 56636.77 88888.00 2022-01-01 17:38:57.413 001 11579.42 259.44 56636.74 88888.00 2022-01-01 17:38:57.913 001 11579.31 259.40 56636.68 88888.00 2022-01-01 17:38:58.413 001 11579.35 259.39 56636.68 88888.00 2022-01-01 17:38:58.913 001 11579.42 259.36 56636.66 88888.00 2022-01-01 17:38:59.413 001 11579.30 259.32 56636.69 88888.00 2022-01-01 17:38:59.913 001 11579.35 259.32 56636.66 88888.00 2022-01-01 17:39:00.413 001 11579.33 259.31 56636.66 88888.00 2022-01-01 17:39:00.913 001 11579.40 259.33 56636.71 88888.00 2022-01-01 17:39:01.413 001 11579.42 259.28 56636.70 88888.00 2022-01-01 17:39:01.913 001 11579.33 259.26 56636.71 88888.00 2022-01-01 17:39:02.413 001 11579.23 259.25 56636.67 88888.00 2022-01-01 17:39:03.413 001 11579.22 259.23 56636.68 88888.00 2022-01-01 17:39:03.913 001 11579.23 259.18 56636.76 88888.00 2022-01-01 17:39:04.413 001 11579.14 259.18 56636.75 88888.00 2022-01-01 17:39:04.913 001 11579.07 259.16 56636.70 88888.00 2022-01-01 17:39:05.413 001 11578.88 259.16 56636.69 88888.00 2022-01-01 17:39:05.913 001 11578.95 259.21 56636.75 88888.00 2022-01-01 17:39:06.413 001 11578.89 259.17 56636.73 88888.00 2022-01-01 17:39:06.913 001 11578.88 259.14 56636.76 88888.00 2022-01-01 17:39:07.413 001 11579.03 259.06 56636.82 88888.00 2022-01-01 17:39:07.913 001 11578.94 259.06 56636.86 88888.00 2022-01-01 17:39:08.413 001 11578.99 259.05 56636.82 88888.00 2022-01-01 17:39:08.913 001 11578.91 259.00 56636.80 88888.00 2022-01-01 17:39:09.413 001 11578.92 259.07 56636.86 88888.00 2022-01-01 17:39:09.913 001 11578.96 259.05 56636.86 88888.00 2022-01-01 17:39:10.413 001 11578.79 259.00 56636.86 88888.00 2022-01-01 17:39:10.913 001 11578.78 258.97 56636.90 88888.00 2022-01-01 17:39:11.413 001 11578.65 258.97 56636.93 88888.00 2022-01-01 17:39:11.913 001 11578.67 258.99 56636.95 88888.00 2022-01-01 17:39:12.413 001 11578.78 258.93 56637.03 88888.00 2022-01-01 17:39:13.413 001 11578.87 258.87 56637.02 88888.00 2022-01-01 17:39:13.913 001 11578.74 258.89 56637.01 88888.00 2022-01-01 17:39:14.413 001 11578.79 258.86 56637.01 88888.00 2022-01-01 17:39:14.913 001 11578.73 258.84 56637.02 88888.00 2022-01-01 17:39:15.413 001 11578.67 258.90 56637.00 88888.00 2022-01-01 17:39:15.913 001 11578.74 258.85 56637.01 88888.00 2022-01-01 17:39:16.413 001 11578.63 258.84 56637.07 88888.00 2022-01-01 17:39:16.913 001 11578.61 258.78 56637.11 88888.00 2022-01-01 17:39:17.413 001 11578.59 258.79 56637.14 88888.00 2022-01-01 17:39:17.913 001 11578.65 258.87 56637.13 88888.00 2022-01-01 17:39:18.413 001 11578.65 258.87 56637.11 88888.00 2022-01-01 17:39:18.913 001 11578.54 258.82 56637.06 88888.00 2022-01-01 17:39:19.413 001 11578.61 258.84 56637.08 88888.00 2022-01-01 17:39:19.913 001 11578.56 258.73 56637.11 88888.00 2022-01-01 17:39:20.413 001 11578.58 258.78 56637.08 88888.00 2022-01-01 17:39:20.913 001 11578.59 258.77 56637.11 88888.00 2022-01-01 17:39:21.413 001 11578.50 258.79 56637.15 88888.00 2022-01-01 17:39:21.913 001 11578.56 258.80 56637.15 88888.00 2022-01-01 17:39:22.413 001 11578.30 258.77 56637.11 88888.00 2022-01-01 17:39:22.913 001 11578.26 258.80 56637.14 88888.00 2022-01-01 17:39:23.413 001 11578.24 258.78 56637.20 88888.00 2022-01-01 17:39:23.913 001 11578.36 258.78 56637.26 88888.00 2022-01-01 17:39:24.413 001 11578.45 258.83 56637.30 88888.00 2022-01-01 17:39:24.913 001 11578.33 258.82 56637.27 88888.00 2022-01-01 17:39:25.413 001 11578.31 258.85 56637.33 88888.00 2022-01-01 17:39:25.913 001 11578.26 258.89 56637.31 88888.00 2022-01-01 17:39:26.413 001 11578.22 258.92 56637.37 88888.00 2022-01-01 17:39:26.913 001 11578.30 258.84 56637.40 88888.00 2022-01-01 17:39:27.413 001 11578.20 258.87 56637.47 88888.00 2022-01-01 17:39:27.913 001 11578.25 259.05 56637.56 88888.00 2022-01-01 17:39:28.413 001 11578.17 259.11 56637.54 88888.00 2022-01-01 17:39:28.913 001 11578.20 259.16 56637.60 88888.00 2022-01-01 17:39:29.413 001 11578.19 259.07 56637.63 88888.00 2022-01-01 17:39:29.913 001 11578.06 259.11 56637.65 88888.00 2022-01-01 17:39:30.413 001 11578.18 259.18 56637.66 88888.00 2022-01-01 17:39:30.913 001 11578.11 259.23 56637.67 88888.00 2022-01-01 17:39:31.413 001 11578.12 259.25 56637.65 88888.00 2022-01-01 17:39:31.913 001 11578.11 259.21 56637.65 88888.00 2022-01-01 17:39:32.413 001 11578.03 259.27 56637.70 88888.00 2022-01-01 17:39:32.913 001 11578.09 259.28 56637.70 88888.00 2022-01-01 17:39:33.413 001 11577.99 259.31 56637.70 88888.00 2022-01-01 17:39:33.913 001 11578.03 259.34 56637.80 88888.00 2022-01-01 17:39:34.413 001 11578.05 259.31 56637.77 88888.00 2022-01-01 17:39:34.913 001 11577.97 259.33 56637.71 88888.00 2022-01-01 17:39:35.413 001 11578.02 259.37 56637.73 88888.00 2022-01-01 17:39:35.913 001 11577.90 259.37 56637.73 88888.00 2022-01-01 17:39:36.413 001 11578.02 259.36 56637.60 88888.00 2022-01-01 17:39:36.913 001 11577.96 259.28 56637.58 88888.00 2022-01-01 17:39:37.413 001 11577.95 259.33 56637.54 88888.00 2022-01-01 17:39:37.913 001 11577.99 259.37 56637.53 88888.00 2022-01-01 17:39:38.413 001 11577.88 259.37 56637.51 88888.00 2022-01-01 17:39:38.913 001 11577.98 259.39 56637.46 88888.00 2022-01-01 17:39:39.413 001 11577.90 259.36 56637.37 88888.00 2022-01-01 17:39:39.913 001 11577.95 259.39 56637.37 88888.00 2022-01-01 17:39:40.413 001 11577.97 259.34 56637.37 88888.00 2022-01-01 17:39:40.913 001 11577.90 259.33 56637.31 88888.00 2022-01-01 17:39:41.413 001 11578.02 259.36 56637.30 88888.00 2022-01-01 17:39:41.913 001 11577.90 259.31 56637.20 88888.00 2022-01-01 17:39:42.413 001 11577.90 259.37 56637.16 88888.00 2022-01-01 17:39:42.913 001 11577.95 259.37 56637.16 88888.00 2022-01-01 17:39:43.413 001 11577.92 259.37 56637.14 88888.00 2022-01-01 17:39:43.913 001 11578.01 259.38 56637.02 88888.00 2022-01-01 17:39:44.413 001 11577.92 259.31 56636.96 88888.00 2022-01-01 17:39:44.913 001 11577.96 259.32 56636.95 88888.00 2022-01-01 17:39:45.413 001 11577.94 259.30 56636.94 88888.00 2022-01-01 17:39:45.913 001 11577.91 259.33 56636.92 88888.00 2022-01-01 17:39:46.413 001 11577.95 259.33 56636.88 88888.00 2022-01-01 17:39:46.913 001 11577.84 259.36 56636.83 88888.00 2022-01-01 17:39:47.413 001 11577.87 259.37 56636.82 88888.00 2022-01-01 17:39:47.913 001 11577.76 259.33 56636.81 88888.00 2022-01-01 17:39:48.413 001 11577.64 259.36 56636.83 88888.00 2022-01-01 17:39:48.913 001 11577.64 259.37 56636.75 88888.00 2022-01-01 17:39:49.413 001 11577.47 259.36 56636.73 88888.00 2022-01-01 17:39:49.913 001 11577.53 259.24 56636.73 88888.00 2022-01-01 17:39:50.413 001 11577.45 259.18 56636.75 88888.00 2022-01-01 17:39:50.913 001 11577.48 259.18 56636.70 88888.00 2022-01-01 17:39:51.413 001 11577.62 259.11 56636.73 88888.00 2022-01-01 17:39:51.913 001 11577.50 259.10 56636.75 88888.00 2022-01-01 17:39:52.413 001 11577.48 259.17 56636.75 88888.00 2022-01-01 17:39:52.913 001 11577.39 259.14 56636.76 88888.00 2022-01-01 17:39:53.413 001 11577.41 259.13 56636.80 88888.00 2022-01-01 17:39:53.913 001 11577.41 259.07 56636.76 88888.00 2022-01-01 17:39:54.413 001 11577.33 259.09 56636.71 88888.00 2022-01-01 17:39:54.913 001 11577.42 259.09 56636.73 88888.00 2022-01-01 17:39:55.413 001 11577.39 259.09 56636.73 88888.00 2022-01-01 17:39:55.913 001 11577.36 259.09 56636.71 88888.00 2022-01-01 17:39:56.413 001 11577.28 258.98 56636.74 88888.00 2022-01-01 17:39:56.913 001 11577.19 259.00 56636.81 88888.00 2022-01-01 17:39:57.413 001 11577.20 259.03 56636.79 88888.00 2022-01-01 17:39:57.913 001 11577.12 259.00 56636.76 88888.00 2022-01-01 17:39:58.413 001 11577.17 259.02 56636.79 88888.00 2022-01-01 17:39:58.913 001 11577.06 259.03 56636.83 88888.00 2022-01-01 17:39:59.413 001 11576.98 259.11 56636.90 88888.00 2022-01-01 17:39:59.913 001 11576.99 259.07 56636.93 88888.00 2022-01-01 17:40:00.413 001 11576.96 259.06 56636.99 88888.00 2022-01-01 17:40:00.913 001 11577.03 259.07 56637.01 88888.00 2022-01-01 17:40:01.413 001 11576.96 259.06 56637.00 88888.00 2022-01-01 17:40:01.913 001 11576.94 259.16 56637.05 88888.00 2022-01-01 17:40:02.413 001 11576.92 259.09 56637.09 88888.00 2022-01-01 17:40:02.913 001 11576.78 259.09 56637.13 88888.00 2022-01-01 17:40:03.404 001 11576.81 259.14 56637.19 88888.00 2022-01-01 17:40:03.904 001 11576.69 259.20 56637.25 88888.00 2022-01-01 17:40:04.404 001 11576.71 259.28 56637.34 88888.00 2022-01-01 17:40:04.904 001 11576.60 259.24 56637.31 88888.00 2022-01-01 17:40:05.404 001 11576.60 259.23 56637.39 88888.00 2022-01-01 17:40:05.904 001 11576.66 259.14 56637.45 88888.00 2022-01-01 17:40:06.404 001 11576.58 259.12 56637.51 88888.00 2022-01-01 17:40:06.904 001 11576.60 259.19 56637.59 88888.00 2022-01-01 17:40:07.404 001 11576.49 259.14 56637.66 88888.00 2022-01-01 17:40:07.904 001 11576.41 259.20 56637.71 88888.00 2022-01-01 17:40:08.404 001 11576.48 259.23 56637.78 88888.00 2022-01-01 17:40:08.904 001 11576.35 259.25 56637.82 88888.00 2022-01-01 17:40:09.404 001 11576.32 259.30 56637.84 88888.00 2022-01-01 17:40:09.904 001 11576.27 259.28 56637.84 88888.00 2022-01-01 17:40:10.404 001 11576.22 259.37 56637.92 88888.00 2022-01-01 17:40:10.904 001 11576.22 259.39 56637.92 88888.00 2022-01-01 17:40:11.404 001 11576.06 259.40 56637.98 88888.00 2022-01-01 17:40:11.904 001 11576.10 259.36 56638.05 88888.00 2022-01-01 17:40:12.404 001 11576.03 259.26 56638.15 88888.00 2022-01-01 17:40:12.904 001 11576.04 259.31 56638.20 88888.00 2022-01-01 17:40:13.404 001 11576.01 259.31 56638.15 88888.00 2022-01-01 17:40:13.904 001 11575.93 259.32 56638.18 88888.00 2022-01-01 17:40:14.404 001 11575.97 259.33 56638.24 88888.00 2022-01-01 17:40:14.904 001 11575.89 259.32 56638.30 88888.00 2022-01-01 17:40:15.404 001 11575.89 259.45 56638.34 88888.00 2022-01-01 17:40:15.904 001 11575.87 259.45 56638.33 88888.00 2022-01-01 17:40:16.404 001 11575.79 259.43 56638.34 88888.00 2022-01-01 17:40:16.904 001 11575.87 259.39 56638.41 88888.00 2022-01-01 17:40:17.404 001 11575.80 259.37 56638.34 88888.00 2022-01-01 17:40:17.904 001 11575.81 259.30 56638.31 88888.00 2022-01-01 17:40:18.404 001 11575.81 259.20 56638.29 88888.00 2022-01-01 17:40:18.904 001 11575.76 259.20 56638.34 88888.00 2022-01-01 17:40:19.404 001 11575.79 259.16 56638.33 88888.00 2022-01-01 17:40:19.904 001 11575.73 259.10 56638.31 88888.00 2022-01-01 17:40:20.404 001 11575.81 259.14 56638.30 88888.00 2022-01-01 17:40:20.904 001 11575.74 259.12 56638.27 88888.00 2022-01-01 17:40:21.404 001 11575.82 259.19 56638.24 88888.00 2022-01-01 17:40:21.904 001 11575.88 259.17 56638.17 88888.00 2022-01-01 17:40:22.404 001 11575.79 259.17 56638.15 88888.00 2022-01-01 17:40:22.904 001 11575.87 259.16 56638.09 88888.00 2022-01-01 17:40:23.404 001 11575.80 259.09 56638.09 88888.00 2022-01-01 17:40:23.904 001 11575.86 259.02 56638.07 88888.00 2022-01-01 17:40:24.904 001 11575.78 258.96 56637.95 88888.00 2022-01-01 17:40:25.404 001 11575.81 258.97 56637.84 88888.00 2022-01-01 17:40:25.904 001 11575.73 258.89 56637.80 88888.00 2022-01-01 17:40:26.404 001 11575.80 258.85 56637.76 88888.00 2022-01-01 17:40:26.904 001 11575.92 258.76 56637.67 88888.00 2022-01-01 17:40:27.404 001 11575.93 258.75 56637.66 88888.00 2022-01-01 17:40:27.904 001 11576.06 258.73 56637.59 88888.00 2022-01-01 17:40:28.404 001 11575.94 258.71 56637.50 88888.00 2022-01-01 17:40:28.904 001 11576.03 258.70 56637.45 88888.00 2022-01-01 17:40:29.404 001 11575.95 258.59 56637.37 88888.00 2022-01-01 17:40:29.904 001 11575.97 258.60 56637.38 88888.00 2022-01-01 17:40:30.404 001 11576.04 258.56 56637.31 88888.00 2022-01-01 17:40:30.904 001 11576.01 258.49 56637.24 88888.00 2022-01-01 17:40:31.404 001 11576.08 258.51 56637.21 88888.00 2022-01-01 17:40:31.904 001 11576.00 258.46 56637.15 88888.00 2022-01-01 17:40:32.404 001 11576.06 258.42 56637.07 88888.00 2022-01-01 17:40:32.904 001 11576.14 258.36 56637.03 88888.00 2022-01-01 17:40:33.404 001 11576.09 258.34 56637.02 88888.00 2022-01-01 17:40:33.904 001 11576.16 258.34 56636.93 88888.00 2022-01-01 17:40:34.404 001 11576.10 258.24 56636.83 88888.00 2022-01-01 17:40:34.904 001 11576.15 258.28 56636.83 88888.00 2022-01-01 17:40:35.404 001 11576.21 258.23 56636.79 88888.00 2022-01-01 17:40:35.904 001 11576.17 258.18 56636.82 88888.00 2022-01-01 17:40:36.404 001 11576.21 258.15 56636.79 88888.00 2022-01-01 17:40:36.904 001 11576.15 258.11 56636.75 88888.00 2022-01-01 17:40:37.404 001 11576.15 258.04 56636.67 88888.00 2022-01-01 17:40:37.904 001 11576.13 257.95 56636.54 88888.00 2022-01-01 17:40:38.404 001 11576.16 257.97 56636.48 88888.00 2022-01-01 17:40:38.904 001 11576.17 257.95 56636.45 88888.00 2022-01-01 17:40:39.404 001 11576.00 257.92 56636.41 88888.00 2022-01-01 17:40:39.904 001 11576.03 257.87 56636.34 88888.00 2022-01-01 17:40:40.404 001 11575.96 257.82 56636.26 88888.00 2022-01-01 17:40:40.904 001 11575.96 257.80 56636.23 88888.00 2022-01-01 17:40:41.404 001 11575.99 257.70 56636.24 88888.00 2022-01-01 17:40:41.904 001 11575.86 257.64 56636.19 88888.00 2022-01-01 17:40:42.904 001 11575.90 257.56 56636.09 88888.00 2022-01-01 17:40:43.404 001 11575.90 257.63 56636.10 88888.00 2022-01-01 17:40:43.904 001 11575.95 257.55 56636.09 88888.00 2022-01-01 17:40:44.404 001 11575.89 257.51 56636.04 88888.00 2022-01-01 17:40:44.904 001 11575.99 257.48 56636.03 88888.00 2022-01-01 17:40:45.404 001 11575.96 257.37 56635.93 88888.00 2022-01-01 17:40:45.904 001 11576.04 257.36 56635.90 88888.00 2022-01-01 17:40:46.404 001 11576.03 257.30 56635.81 88888.00 2022-01-01 17:40:46.904 001 11575.94 257.30 56635.81 88888.00 2022-01-01 17:40:47.404 001 11575.89 257.29 56635.83 88888.00 2022-01-01 17:40:47.904 001 11575.81 257.29 56635.81 88888.00 2022-01-01 17:40:48.404 001 11575.89 257.30 56635.80 88888.00 2022-01-01 17:40:48.904 001 11575.92 257.21 56635.68 88888.00 2022-01-01 17:40:49.404 001 11575.85 257.20 56635.66 88888.00 2022-01-01 17:40:49.904 001 11575.87 257.20 56635.64 88888.00 2022-01-01 17:40:50.404 001 11575.69 257.12 56635.59 88888.00 2022-01-01 17:40:50.904 001 11575.80 257.13 56635.57 88888.00 2022-01-01 17:40:51.404 001 11575.78 257.10 56635.54 88888.00 2022-01-01 17:40:51.904 001 11575.73 257.13 56635.54 88888.00 2022-01-01 17:40:52.404 001 11575.76 257.09 56635.52 88888.00 2022-01-01 17:40:52.904 001 11575.71 257.05 56635.46 88888.00 2022-01-01 17:40:53.404 001 11575.73 256.98 56635.44 88888.00 2022-01-01 17:40:53.904 001 11575.54 256.95 56635.39 88888.00 2022-01-01 17:40:54.404 001 11575.54 256.96 56635.33 88888.00 2022-01-01 17:40:54.904 001 11575.66 256.89 56635.33 88888.00 2022-01-01 17:40:55.404 001 11575.59 256.86 56635.28 88888.00 2022-01-01 17:40:55.904 001 11575.66 256.82 56635.20 88888.00 2022-01-01 17:40:56.404 001 11575.60 256.71 56635.17 88888.00 2022-01-01 17:40:56.904 001 11575.52 256.68 56635.13 88888.00 2022-01-01 17:40:57.404 001 11575.44 256.67 56635.02 88888.00 2022-01-01 17:40:57.904 001 11575.34 256.59 56634.99 88888.00 2022-01-01 17:40:58.404 001 11575.48 256.49 56634.97 88888.00 2022-01-01 17:40:58.904 001 11575.49 256.46 56634.89 88888.00 2022-01-01 17:40:59.404 001 11575.53 256.47 56634.83 88888.00 2022-01-01 17:40:59.904 001 11575.54 256.42 56634.81 88888.00 2022-01-01 17:41:00.404 001 11575.46 256.39 56634.70 88888.00 2022-01-01 17:41:00.904 001 11575.48 256.38 56634.68 88888.00 2022-01-01 17:41:01.404 001 11575.34 256.34 56634.69 88888.00 2022-01-01 17:41:01.904 001 11575.41 256.24 56634.64 88888.00 2022-01-01 17:41:02.404 001 11575.31 256.20 56634.61 88888.00 2022-01-01 17:41:02.904 001 11575.23 256.24 56634.51 88888.00 2022-01-01 17:41:03.404 001 11575.32 256.18 56634.44 88888.00 2022-01-01 17:41:03.904 001 11575.25 256.10 56634.42 88888.00 2022-01-01 17:41:04.404 001 11575.23 255.97 56634.42 88888.00 2022-01-01 17:41:04.904 001 11575.09 255.81 56634.33 88888.00 2022-01-01 17:41:05.404 001 11575.02 255.80 56634.31 88888.00 2022-01-01 17:41:05.904 001 11575.09 255.71 56634.26 88888.00 2022-01-01 17:41:06.404 001 11574.93 255.65 56634.23 88888.00 2022-01-01 17:41:06.904 001 11574.97 255.60 56634.27 88888.00 2022-01-01 17:41:07.404 001 11574.88 255.55 56634.26 88888.00 2022-01-01 17:41:07.904 001 11574.79 255.51 56634.20 88888.00 2022-01-01 17:41:08.404 001 11574.78 255.49 56634.17 88888.00 2022-01-01 17:41:08.904 001 11574.58 255.50 56634.16 88888.00 2022-01-01 17:41:09.404 001 11574.67 255.49 56634.13 88888.00 2022-01-01 17:41:09.904 001 11574.54 255.42 56634.11 88888.00 2022-01-01 17:41:10.404 001 11574.51 255.40 56634.17 88888.00 2022-01-01 17:41:10.904 001 11574.47 255.30 56634.18 88888.00 2022-01-01 17:41:11.404 001 11574.28 255.23 56634.13 88888.00 2022-01-01 17:41:11.904 001 11574.22 255.09 56634.10 88888.00 2022-01-01 17:41:12.404 001 11574.13 255.04 56634.10 88888.00 2022-01-01 17:41:12.904 001 11574.27 254.99 56634.13 88888.00 2022-01-01 17:41:13.404 001 11574.29 254.91 56634.12 88888.00 2022-01-01 17:41:13.904 001 11574.15 254.88 56634.13 88888.00 2022-01-01 17:41:14.404 001 11574.16 254.85 56634.09 88888.00 2022-01-01 17:41:14.904 001 11574.02 254.85 56634.11 88888.00 2022-01-01 17:41:15.404 001 11574.08 254.84 56634.05 88888.00 2022-01-01 17:41:15.904 001 11573.91 254.77 56634.00 88888.00 2022-01-01 17:41:16.404 001 11573.75 254.72 56634.01 88888.00 2022-01-01 17:41:16.904 001 11573.86 254.67 56633.95 88888.00 2022-01-01 17:41:17.404 001 11573.80 254.67 56633.93 88888.00 2022-01-01 17:41:17.904 001 11573.87 254.62 56633.95 88888.00 2022-01-01 17:41:18.404 001 11573.80 254.51 56633.88 88888.00 2022-01-01 17:41:18.904 001 11573.79 254.43 56633.87 88888.00 2022-01-01 17:41:19.404 001 11573.79 254.42 56633.81 88888.00 2022-01-01 17:41:19.904 001 11573.71 254.38 56633.79 88888.00 2022-01-01 17:41:20.404 001 11573.68 254.34 56633.80 88888.00 2022-01-01 17:41:20.904 001 11573.49 254.28 56633.80 88888.00 2022-01-01 17:41:21.404 001 11573.50 254.23 56633.79 88888.00 2022-01-01 17:41:21.904 001 11573.60 254.16 56633.78 88888.00 2022-01-01 17:41:22.404 001 11573.60 254.10 56633.79 88888.00 2022-01-01 17:41:22.904 001 11573.68 254.09 56633.80 88888.00 2022-01-01 17:41:23.404 001 11573.56 254.08 56633.80 88888.00 2022-01-01 17:41:23.904 001 11573.52 254.04 56633.84 88888.00 2022-01-01 17:41:24.404 001 11573.49 253.95 56633.79 88888.00 2022-01-01 17:41:24.904 001 11573.42 253.93 56633.78 88888.00 2022-01-01 17:41:25.404 001 11573.44 253.89 56633.69 88888.00 2022-01-01 17:41:25.904 001 11573.32 253.86 56633.67 88888.00 2022-01-01 17:41:26.404 001 11573.37 253.86 56633.63 88888.00 2022-01-01 17:41:26.904 001 11573.29 253.76 56633.58 88888.00 2022-01-01 17:41:27.404 001 11573.12 253.75 56633.61 88888.00 2022-01-01 17:41:27.904 001 11573.19 253.70 56633.59 88888.00 2022-01-01 17:41:28.404 001 11573.18 253.63 56633.58 88888.00 2022-01-01 17:41:28.904 001 11573.28 253.59 56633.54 88888.00 2022-01-01 17:41:29.404 001 11573.22 253.53 56633.48 88888.00 2022-01-01 17:41:29.904 001 11573.18 253.49 56633.45 88888.00 2022-01-01 17:41:30.404 001 11573.24 253.42 56633.41 88888.00 2022-01-01 17:41:30.904 001 11573.08 253.39 56633.39 88888.00 2022-01-01 17:41:31.404 001 11573.10 253.36 56633.39 88888.00 2022-01-01 17:41:31.904 001 11573.04 253.22 56633.30 88888.00 2022-01-01 17:41:32.404 001 11573.04 253.18 56633.27 88888.00 2022-01-01 17:41:32.904 001 11573.07 253.12 56633.23 88888.00 2022-01-01 17:41:33.404 001 11572.95 253.09 56633.24 88888.00 2022-01-01 17:41:33.904 001 11572.90 253.11 56633.22 88888.00 2022-01-01 17:41:34.404 001 11572.76 253.02 56633.22 88888.00 2022-01-01 17:41:34.904 001 11572.80 252.95 56633.18 88888.00 2022-01-01 17:41:35.404 001 11572.82 252.87 56633.11 88888.00 2022-01-01 17:41:35.904 001 11572.71 252.85 56633.07 88888.00 2022-01-01 17:41:36.404 001 11572.79 252.85 56633.05 88888.00 2022-01-01 17:41:36.904 001 11572.75 252.80 56632.97 88888.00 2022-01-01 17:41:37.404 001 11572.90 252.78 56632.91 88888.00 2022-01-01 17:41:37.904 001 11572.91 252.70 56632.85 88888.00 2022-01-01 17:41:38.404 001 11572.83 252.68 56632.76 88888.00 2022-01-01 17:41:38.904 001 11572.89 252.65 56632.76 88888.00 2022-01-01 17:41:39.404 001 11572.70 252.61 56632.73 88888.00 2022-01-01 17:41:39.904 001 11572.77 252.57 56632.66 88888.00 2022-01-01 17:41:40.404 001 11572.75 252.43 56632.60 88888.00 2022-01-01 17:41:40.904 001 11572.74 252.40 56632.50 88888.00 2022-01-01 17:41:41.404 001 11572.83 252.33 56632.45 88888.00 2022-01-01 17:41:41.904 001 11572.71 252.29 56632.36 88888.00 2022-01-01 17:41:42.404 001 11572.88 252.23 56632.32 88888.00 2022-01-01 17:41:42.904 001 11572.84 252.20 56632.30 88888.00 2022-01-01 17:41:43.404 001 11572.88 252.22 56632.26 88888.00 2022-01-01 17:41:43.904 001 11572.88 252.23 56632.19 88888.00 2022-01-01 17:41:44.404 001 11572.94 252.22 56632.18 88888.00 2022-01-01 17:41:44.904 001 11573.11 252.15 56632.11 88888.00 2022-01-01 17:41:45.404 001 11573.02 252.05 56631.98 88888.00 2022-01-01 17:41:46.404 001 11573.07 251.93 56631.87 88888.00 2022-01-01 17:41:46.904 001 11573.01 251.85 56631.83 88888.00 2022-01-01 17:41:47.404 001 11573.16 251.82 56631.82 88888.00 2022-01-01 17:41:47.904 001 11573.04 251.76 56631.70 88888.00 2022-01-01 17:41:48.404 001 11573.09 251.75 56631.66 88888.00 2022-01-01 17:41:48.904 001 11573.15 251.66 56631.57 88888.00 2022-01-01 17:41:49.404 001 11573.07 251.63 56631.53 88888.00 2022-01-01 17:41:49.904 001 11573.10 251.58 56631.47 88888.00 2022-01-01 17:41:50.404 001 11572.98 251.48 56631.40 88888.00 2022-01-01 17:41:50.904 001 11573.07 251.44 56631.34 88888.00 2022-01-01 17:41:51.404 001 11573.00 251.30 56631.30 88888.00 2022-01-01 17:41:51.904 001 11573.02 251.20 56631.31 88888.00 2022-01-01 17:41:52.404 001 11573.07 251.13 56631.35 88888.00 2022-01-01 17:41:52.904 001 11573.01 251.07 56631.31 88888.00 2022-01-01 17:41:53.404 001 11573.11 251.02 56631.18 88888.00 2022-01-01 17:41:53.904 001 11573.02 250.93 56631.09 88888.00 2022-01-01 17:41:54.404 001 11573.00 250.95 56631.08 88888.00 2022-01-01 17:41:54.904 001 11573.05 250.84 56631.02 88888.00 2022-01-01 17:41:55.404 001 11572.94 250.76 56631.01 88888.00 2022-01-01 17:41:55.904 001 11572.95 250.69 56631.03 88888.00 2022-01-01 17:41:56.404 001 11572.88 250.61 56630.95 88888.00 2022-01-01 17:41:56.904 001 11572.89 250.57 56630.91 88888.00 2022-01-01 17:41:57.404 001 11572.91 250.61 56630.95 88888.00 2022-01-01 17:41:57.904 001 11572.81 250.62 56630.95 88888.00 2022-01-01 17:41:58.404 001 11572.88 250.50 56630.91 88888.00 2022-01-01 17:41:58.904 001 11572.80 250.43 56630.87 88888.00 2022-01-01 17:41:59.404 001 11572.89 250.42 56630.87 88888.00 2022-01-01 17:41:59.904 001 11572.77 250.38 56630.82 88888.00 2022-01-01 17:42:00.404 001 11572.70 250.33 56630.89 88888.00 2022-01-01 17:42:00.904 001 11572.81 250.22 56630.90 88888.00 2022-01-01 17:42:01.404 001 11572.71 250.18 56630.90 88888.00 2022-01-01 17:42:01.904 001 11572.81 250.16 56630.95 88888.00 2022-01-01 17:42:02.404 001 11572.75 250.13 56630.98 88888.00 2022-01-01 17:42:02.904 001 11572.75 250.13 56630.95 88888.00 2022-01-01 17:42:03.404 001 11572.82 250.09 56630.93 88888.00 2022-01-01 17:42:03.904 001 11572.70 250.12 56630.93 88888.00 2022-01-01 17:42:04.404 001 11572.77 250.13 56630.86 88888.00 2022-01-01 17:42:04.904 001 11572.71 250.09 56630.93 88888.00 2022-01-01 17:42:05.404 001 11572.77 250.09 56630.97 88888.00 2022-01-01 17:42:06.404 001 11572.71 249.99 56630.92 88888.00 2022-01-01 17:42:06.904 001 11572.82 250.02 56630.90 88888.00 2022-01-01 17:42:07.404 001 11572.73 250.00 56630.89 88888.00 2022-01-01 17:42:07.904 001 11572.84 250.00 56630.86 88888.00 2022-01-01 17:42:08.404 001 11572.86 249.98 56630.89 88888.00 2022-01-01 17:42:08.904 001 11572.77 249.95 56630.91 88888.00 2022-01-01 17:42:09.404 001 11572.82 249.93 56630.85 88888.00 2022-01-01 17:42:09.904 001 11572.75 249.93 56630.78 88888.00 2022-01-01 17:42:10.404 001 11572.83 249.95 56630.78 88888.00 2022-01-01 17:42:10.904 001 11572.88 249.92 56630.80 88888.00 2022-01-01 17:42:11.405 001 11572.83 249.92 56630.84 88888.00 2022-01-01 17:42:11.905 001 11572.89 249.89 56630.90 88888.00 2022-01-01 17:42:12.405 001 11572.81 249.84 56630.80 88888.00 2022-01-01 17:42:12.905 001 11572.90 249.82 56630.73 88888.00 2022-01-01 17:42:13.405 001 11572.93 249.84 56630.80 88888.00 2022-01-01 17:42:13.905 001 11572.90 249.87 56630.86 88888.00 2022-01-01 17:42:14.405 001 11572.97 249.85 56630.83 88888.00 2022-01-01 17:42:14.905 001 11572.87 249.77 56630.80 88888.00 2022-01-01 17:42:15.405 001 11573.05 249.78 56630.79 88888.00 2022-01-01 17:42:16.405 001 11572.89 249.70 56630.76 88888.00 2022-01-01 17:42:16.905 001 11572.93 249.61 56630.74 88888.00 2022-01-01 17:42:17.405 001 11572.83 249.61 56630.73 88888.00 2022-01-01 17:42:17.905 001 11572.96 249.64 56630.76 88888.00 2022-01-01 17:42:18.405 001 11572.91 249.58 56630.74 88888.00 2022-01-01 17:42:18.905 001 11572.97 249.58 56630.71 88888.00 2022-01-01 17:42:19.405 001 11572.96 249.57 56630.73 88888.00 2022-01-01 17:42:19.905 001 11572.88 249.60 56630.77 88888.00 2022-01-01 17:42:20.405 001 11572.98 249.60 56630.82 88888.00 2022-01-01 17:42:20.905 001 11572.97 249.59 56630.83 88888.00 2022-01-01 17:42:21.405 001 11573.12 249.57 56630.82 88888.00 2022-01-01 17:42:21.905 001 11573.08 249.50 56630.82 88888.00 2022-01-01 17:42:22.405 001 11572.95 249.46 56630.79 88888.00 2022-01-01 17:42:22.905 001 11573.02 249.45 56630.82 88888.00 2022-01-01 17:42:23.405 001 11572.96 249.39 56630.83 88888.00 2022-01-01 17:42:23.905 001 11573.11 249.39 56630.79 88888.00 2022-01-01 17:42:24.405 001 11573.17 249.36 56630.76 88888.00 2022-01-01 17:42:24.905 001 11573.24 249.44 56630.76 88888.00 2022-01-01 17:42:25.405 001 11573.35 249.41 56630.72 88888.00 2022-01-01 17:42:25.905 001 11573.16 249.43 56630.74 88888.00 2022-01-01 17:42:26.405 001 11573.18 249.36 56630.76 88888.00 2022-01-01 17:42:26.905 001 11573.12 249.31 56630.80 88888.00 2022-01-01 17:42:27.405 001 11573.14 249.37 56630.77 88888.00 2022-01-01 17:42:27.905 001 11573.16 249.33 56630.76 88888.00 2022-01-01 17:42:28.405 001 11573.10 249.30 56630.77 88888.00 2022-01-01 17:42:28.905 001 11573.33 249.27 56630.79 88888.00 2022-01-01 17:42:29.405 001 11573.35 249.20 56630.79 88888.00 2022-01-01 17:42:29.905 001 11573.38 249.24 56630.86 88888.00 2022-01-01 17:42:30.405 001 11573.44 249.24 56630.83 88888.00 2022-01-01 17:42:30.905 001 11573.35 249.25 56630.77 88888.00 2022-01-01 17:42:31.405 001 11573.43 249.24 56630.76 88888.00 2022-01-01 17:42:31.905 001 11573.35 249.23 56630.73 88888.00 2022-01-01 17:42:32.405 001 11573.38 249.26 56630.76 88888.00 2022-01-01 17:42:32.905 001 11573.36 249.19 56630.71 88888.00 2022-01-01 17:42:33.405 001 11573.30 249.16 56630.67 88888.00 2022-01-01 17:42:33.905 001 11573.39 249.11 56630.65 88888.00 2022-01-01 17:42:34.405 001 11573.28 249.11 56630.66 88888.00 2022-01-01 17:42:34.905 001 11573.36 249.12 56630.74 88888.00 2022-01-01 17:42:35.405 001 11573.35 249.05 56630.70 88888.00 2022-01-01 17:42:35.905 001 11573.29 249.05 56630.71 88888.00 2022-01-01 17:42:36.405 001 11573.32 249.03 56630.71 88888.00 2022-01-01 17:42:36.905 001 11573.25 249.00 56630.73 88888.00 2022-01-01 17:42:37.405 001 11573.25 248.99 56630.72 88888.00 2022-01-01 17:42:37.905 001 11573.22 248.96 56630.73 88888.00 2022-01-01 17:42:38.405 001 11573.21 248.98 56630.74 88888.00 2022-01-01 17:42:38.905 001 11573.24 248.94 56630.74 88888.00 2022-01-01 17:42:39.405 001 11573.16 248.92 56630.72 88888.00 2022-01-01 17:42:39.905 001 11573.16 248.90 56630.73 88888.00 2022-01-01 17:42:40.405 001 11573.03 248.84 56630.73 88888.00 2022-01-01 17:42:40.905 001 11573.08 248.84 56630.84 88888.00 2022-01-01 17:42:41.405 001 11573.10 248.78 56630.86 88888.00 2022-01-01 17:42:41.905 001 11572.97 248.73 56630.90 88888.00 2022-01-01 17:42:42.405 001 11573.03 248.71 56630.95 88888.00 2022-01-01 17:42:42.905 001 11572.91 248.70 56630.97 88888.00 2022-01-01 17:42:43.405 001 11572.97 248.76 56630.97 88888.00 2022-01-01 17:42:43.905 001 11572.97 248.76 56631.01 88888.00 2022-01-01 17:42:44.405 001 11572.76 248.85 56631.12 88888.00 2022-01-01 17:42:44.905 001 11572.73 248.85 56631.18 88888.00 2022-01-01 17:42:45.405 001 11572.66 248.78 56631.21 88888.00 2022-01-01 17:42:45.905 001 11572.81 248.85 56631.28 88888.00 2022-01-01 17:42:46.405 001 11572.84 248.83 56631.37 88888.00 2022-01-01 17:42:46.905 001 11572.80 248.85 56631.42 88888.00 2022-01-01 17:42:47.905 001 11572.75 248.86 56631.51 88888.00 2022-01-01 17:42:48.405 001 11572.81 248.93 56631.66 88888.00 2022-01-01 17:42:48.905 001 11572.80 249.04 56631.72 88888.00 2022-01-01 17:42:49.405 001 11572.82 249.09 56631.76 88888.00 2022-01-01 17:42:49.905 001 11572.87 249.14 56631.85 88888.00 2022-01-01 17:42:50.405 001 11572.74 249.20 56631.95 88888.00 2022-01-01 17:42:50.905 001 11572.81 249.24 56632.02 88888.00 2022-01-01 17:42:51.405 001 11572.79 249.27 56632.08 88888.00 2022-01-01 17:42:51.905 001 11572.76 249.36 56632.14 88888.00 2022-01-01 17:42:52.405 001 11572.75 249.38 56632.23 88888.00 2022-01-01 17:42:52.905 001 11572.70 249.46 56632.30 88888.00 2022-01-01 17:42:53.405 001 11572.82 249.54 56632.37 88888.00 2022-01-01 17:42:53.905 001 11572.75 249.55 56632.39 88888.00 2022-01-01 17:42:54.405 001 11572.77 249.58 56632.43 88888.00 2022-01-01 17:42:54.905 001 11572.83 249.53 56632.44 88888.00 2022-01-01 17:42:55.405 001 11572.76 249.52 56632.55 88888.00 2022-01-01 17:42:55.905 001 11572.88 249.55 56632.63 88888.00 2022-01-01 17:42:56.405 001 11572.82 249.62 56632.66 88888.00 2022-01-01 17:42:56.905 001 11572.94 249.73 56632.71 88888.00 2022-01-01 17:42:57.905 001 11572.88 249.84 56632.83 88888.00 2022-01-01 17:42:58.405 001 11572.98 249.84 56632.84 88888.00 2022-01-01 17:42:58.905 001 11572.95 249.88 56632.85 88888.00 2022-01-01 17:42:59.405 001 11573.05 249.88 56632.94 88888.00 2022-01-01 17:42:59.905 001 11573.01 249.84 56633.00 88888.00 2022-01-01 17:43:00.405 001 11573.02 249.91 56633.01 88888.00 2022-01-01 17:43:00.905 001 11573.02 249.88 56632.98 88888.00 2022-01-01 17:43:01.405 001 11572.87 249.88 56632.95 88888.00 2022-01-01 17:43:01.905 001 11572.96 249.88 56632.96 88888.00 2022-01-01 17:43:02.405 001 11572.81 249.88 56633.00 88888.00 2022-01-01 17:43:02.905 001 11572.87 249.99 56633.00 88888.00 2022-01-01 17:43:03.405 001 11572.89 249.98 56633.02 88888.00 2022-01-01 17:43:03.905 001 11572.83 249.98 56633.04 88888.00 2022-01-01 17:43:04.405 001 11573.00 249.89 56633.01 88888.00 2022-01-01 17:43:04.905 001 11572.94 249.81 56632.98 88888.00 2022-01-01 17:43:05.405 001 11572.97 249.89 56633.02 88888.00 2022-01-01 17:43:05.905 001 11573.00 249.87 56633.07 88888.00 2022-01-01 17:43:06.405 001 11573.08 249.89 56633.17 88888.00 2022-01-01 17:43:06.905 001 11573.18 249.88 56633.13 88888.00 2022-01-01 17:43:07.905 001 11573.18 249.82 56633.20 88888.00 2022-01-01 17:43:08.405 001 11573.05 249.85 56633.17 88888.00 2022-01-01 17:43:08.905 001 11573.02 249.86 56633.17 88888.00 2022-01-01 17:43:09.405 001 11573.07 249.85 56633.17 88888.00 2022-01-01 17:43:09.905 001 11573.03 249.82 56633.15 88888.00 2022-01-01 17:43:10.405 001 11573.11 249.87 56633.14 88888.00 2022-01-01 17:43:10.905 001 11573.08 249.91 56633.17 88888.00 2022-01-01 17:43:11.405 001 11573.28 249.95 56633.22 88888.00 2022-01-01 17:43:11.905 001 11573.37 249.96 56633.26 88888.00 2022-01-01 17:43:12.405 001 11573.10 249.91 56633.26 88888.00 2022-01-01 17:43:12.905 001 11573.22 249.84 56633.24 88888.00 2022-01-01 17:43:13.405 001 11573.16 249.79 56633.23 88888.00 2022-01-01 17:43:13.905 001 11573.25 249.87 56633.28 88888.00 2022-01-01 17:43:14.405 001 11573.38 249.87 56633.28 88888.00 2022-01-01 17:43:14.905 001 11573.39 249.89 56633.23 88888.00 2022-01-01 17:43:15.905 001 11573.28 249.86 56633.30 88888.00 2022-01-01 17:43:16.405 001 11573.33 249.89 56633.34 88888.00 2022-01-01 17:43:16.905 001 11573.39 249.86 56633.30 88888.00 2022-01-01 17:43:17.405 001 11573.51 249.91 56633.35 88888.00 2022-01-01 17:43:17.905 001 11573.60 249.87 56633.35 88888.00 2022-01-01 17:43:18.405 001 11573.53 249.79 56633.36 88888.00 2022-01-01 17:43:18.905 001 11573.65 249.80 56633.35 88888.00 2022-01-01 17:43:19.405 001 11573.66 249.84 56633.29 88888.00 2022-01-01 17:43:19.905 001 11573.68 249.87 56633.30 88888.00 2022-01-01 17:43:20.405 001 11573.80 249.86 56633.29 88888.00 2022-01-01 17:43:20.905 001 11573.68 249.85 56633.33 88888.00 2022-01-01 17:43:21.405 001 11573.81 249.85 56633.33 88888.00 2022-01-01 17:43:21.905 001 11573.77 249.84 56633.23 88888.00 2022-01-01 17:43:22.405 001 11573.79 249.86 56633.24 88888.00 2022-01-01 17:43:22.905 001 11573.85 249.84 56633.24 88888.00 2022-01-01 17:43:23.405 001 11573.81 249.81 56633.26 88888.00 2022-01-01 17:43:23.905 001 11573.93 249.72 56633.28 88888.00 2022-01-01 17:43:24.405 001 11573.84 249.66 56633.27 88888.00 2022-01-01 17:43:24.905 001 11573.94 249.68 56633.22 88888.00 2022-01-01 17:43:25.905 001 11573.94 249.70 56633.15 88888.00 2022-01-01 17:43:26.405 001 11574.12 249.66 56633.13 88888.00 2022-01-01 17:43:26.905 001 11574.02 249.61 56633.11 88888.00 2022-01-01 17:43:27.405 001 11574.10 249.64 56633.14 88888.00 2022-01-01 17:43:27.905 001 11574.13 249.67 56633.13 88888.00 2022-01-01 17:43:28.405 001 11574.10 249.70 56633.13 88888.00 2022-01-01 17:43:28.905 001 11574.19 249.65 56633.13 88888.00 2022-01-01 17:43:29.405 001 11574.06 249.62 56633.11 88888.00 2022-01-01 17:43:29.905 001 11574.19 249.66 56633.07 88888.00 2022-01-01 17:43:30.405 001 11574.15 249.60 56633.03 88888.00 2022-01-01 17:43:30.905 001 11574.18 249.65 56633.13 88888.00 2022-01-01 17:43:31.405 001 11574.28 249.70 56633.13 88888.00 2022-01-01 17:43:31.905 001 11574.21 249.66 56633.14 88888.00 2022-01-01 17:43:32.405 001 11574.30 249.71 56633.17 88888.00 2022-01-01 17:43:32.905 001 11574.29 249.75 56633.10 88888.00 2022-01-01 17:43:33.405 001 11574.34 249.79 56633.11 88888.00 2022-01-01 17:43:33.905 001 11574.40 249.78 56633.14 88888.00 2022-01-01 17:43:34.405 001 11574.41 249.79 56633.15 88888.00 2022-01-01 17:43:34.905 001 11574.56 249.80 56633.13 88888.00 2022-01-01 17:43:35.905 001 11574.55 249.98 56633.14 88888.00 2022-01-01 17:43:36.405 001 11574.60 250.00 56633.17 88888.00 2022-01-01 17:43:36.905 001 11574.60 250.01 56633.22 88888.00 2022-01-01 17:43:37.405 001 11574.70 250.07 56633.20 88888.00 2022-01-01 17:43:37.905 001 11574.61 250.13 56633.26 88888.00 2022-01-01 17:43:38.405 001 11574.68 250.16 56633.23 88888.00 2022-01-01 17:43:38.905 001 11574.64 250.21 56633.26 88888.00 2022-01-01 17:43:39.405 001 11574.65 250.29 56633.35 88888.00 2022-01-01 17:43:39.905 001 11574.76 250.28 56633.34 88888.00 2022-01-01 17:43:40.405 001 11574.75 250.32 56633.37 88888.00 2022-01-01 17:43:40.905 001 11574.85 250.38 56633.46 88888.00 2022-01-01 17:43:41.405 001 11574.82 250.36 56633.47 88888.00 2022-01-01 17:43:41.905 001 11574.89 250.40 56633.50 88888.00 2022-01-01 17:43:42.405 001 11574.97 250.38 56633.52 88888.00 2022-01-01 17:43:42.905 001 11574.93 250.45 56633.53 88888.00 2022-01-01 17:43:43.405 001 11575.06 250.57 56633.60 88888.00 2022-01-01 17:43:43.905 001 11575.00 250.62 56633.65 88888.00 2022-01-01 17:43:44.405 001 11575.04 250.68 56633.62 88888.00 2022-01-01 17:43:44.905 001 11575.14 250.74 56633.65 88888.00 2022-01-01 17:43:45.405 001 11575.10 250.75 56633.69 88888.00 2022-01-01 17:43:45.905 001 11575.18 250.79 56633.75 88888.00 2022-01-01 17:43:46.405 001 11575.06 250.73 56633.75 88888.00 2022-01-01 17:43:46.905 001 11575.18 250.76 56633.84 88888.00 2022-01-01 17:43:47.405 001 11575.24 250.75 56633.81 88888.00 2022-01-01 17:43:47.905 001 11575.19 250.80 56633.92 88888.00 2022-01-01 17:43:48.405 001 11575.38 250.82 56633.91 88888.00 2022-01-01 17:43:48.905 001 11575.28 250.83 56633.91 88888.00 2022-01-01 17:43:49.405 001 11575.39 250.80 56633.95 88888.00 2022-01-01 17:43:49.905 001 11575.38 250.69 56633.98 88888.00 2022-01-01 17:43:50.405 001 11575.35 250.75 56634.05 88888.00 2022-01-01 17:43:50.905 001 11575.48 250.81 56634.16 88888.00 2022-01-01 17:43:51.405 001 11575.45 250.81 56634.25 88888.00 2022-01-01 17:43:51.905 001 11575.54 250.88 56634.27 88888.00 2022-01-01 17:43:52.405 001 11575.54 250.89 56634.35 88888.00 2022-01-01 17:43:52.905 001 11575.39 250.95 56634.44 88888.00 2022-01-01 17:43:53.405 001 11575.40 250.98 56634.49 88888.00 2022-01-01 17:43:53.905 001 11575.32 251.02 56634.57 88888.00 2022-01-01 17:43:54.405 001 11575.44 251.07 56634.62 88888.00 2022-01-01 17:43:54.905 001 11575.40 251.10 56634.64 88888.00 2022-01-01 17:43:55.405 001 11575.52 251.21 56634.75 88888.00 2022-01-01 17:43:55.906 001 11575.54 251.22 56634.81 88888.00 2022-01-01 17:43:56.406 001 11575.39 251.29 56634.83 88888.00 2022-01-01 17:43:56.906 001 11575.59 251.29 56634.90 88888.00 2022-01-01 17:43:57.406 001 11575.60 251.29 56634.97 88888.00 2022-01-01 17:43:57.906 001 11575.66 251.35 56635.04 88888.00 2022-01-01 17:43:58.406 001 11575.71 251.35 56635.16 88888.00 2022-01-01 17:43:58.906 001 11575.61 251.42 56635.25 88888.00 2022-01-01 17:43:59.406 001 11575.71 251.45 56635.32 88888.00 2022-01-01 17:43:59.906 001 11575.64 251.49 56635.38 88888.00 2022-01-01 17:44:00.406 001 11575.72 251.52 56635.44 88888.00 2022-01-01 17:44:00.906 001 11575.75 251.50 56635.52 88888.00 2022-01-01 17:44:01.406 001 11575.73 251.57 56635.55 88888.00 2022-01-01 17:44:01.906 001 11575.85 251.62 56635.58 88888.00 2022-01-01 17:44:02.406 001 11575.76 251.65 56635.61 88888.00 2022-01-01 17:44:02.906 001 11575.86 251.72 56635.67 88888.00 2022-01-01 17:44:03.406 001 11575.88 251.69 56635.74 88888.00 2022-01-01 17:44:03.906 001 11575.89 251.72 56635.81 88888.00 2022-01-01 17:44:04.406 001 11575.93 251.72 56635.85 88888.00 2022-01-01 17:44:04.906 001 11575.83 251.74 56635.90 88888.00 2022-01-01 17:44:05.406 001 11576.02 251.82 56635.98 88888.00 2022-01-01 17:44:05.906 001 11575.97 251.82 56635.99 88888.00 2022-01-01 17:44:06.406 001 11575.99 251.84 56636.04 88888.00 2022-01-01 17:44:06.906 001 11576.01 251.86 56636.08 88888.00 2022-01-01 17:44:07.406 001 11575.94 251.86 56636.09 88888.00 2022-01-01 17:44:07.906 001 11576.03 251.90 56636.09 88888.00 2022-01-01 17:44:08.406 001 11575.99 251.91 56636.11 88888.00 2022-01-01 17:44:09.406 001 11576.03 251.98 56636.17 88888.00 2022-01-01 17:44:09.906 001 11576.03 252.00 56636.16 88888.00 2022-01-01 17:44:10.406 001 11576.15 252.04 56636.25 88888.00 2022-01-01 17:44:10.906 001 11576.06 252.04 56636.25 88888.00 2022-01-01 17:44:11.406 001 11576.03 252.05 56636.26 88888.00 2022-01-01 17:44:11.906 001 11576.02 251.95 56636.26 88888.00 2022-01-01 17:44:12.406 001 11576.00 251.92 56636.30 88888.00 2022-01-01 17:44:12.906 001 11576.07 251.92 56636.30 88888.00 2022-01-01 17:44:13.406 001 11575.86 251.86 56636.32 88888.00 2022-01-01 17:44:13.906 001 11575.89 251.86 56636.35 88888.00 2022-01-01 17:44:14.406 001 11575.87 251.78 56636.34 88888.00 2022-01-01 17:44:14.906 001 11575.96 251.79 56636.28 88888.00 2022-01-01 17:44:15.406 001 11576.10 251.81 56636.29 88888.00 2022-01-01 17:44:15.906 001 11575.94 251.81 56636.31 88888.00 2022-01-01 17:44:16.406 001 11575.96 251.82 56636.32 88888.00 2022-01-01 17:44:16.906 001 11575.86 251.74 56636.28 88888.00 2022-01-01 17:44:17.406 001 11575.87 251.77 56636.28 88888.00 2022-01-01 17:44:17.906 001 11576.06 251.76 56636.31 88888.00 2022-01-01 17:44:18.406 001 11576.01 251.74 56636.32 88888.00 2022-01-01 17:44:19.406 001 11576.11 251.77 56636.24 88888.00 2022-01-01 17:44:19.906 001 11576.10 251.83 56636.26 88888.00 2022-01-01 17:44:20.406 001 11576.10 251.81 56636.31 88888.00 2022-01-01 17:44:20.906 001 11576.04 251.79 56636.35 88888.00 2022-01-01 17:44:21.406 001 11576.23 251.81 56636.37 88888.00 2022-01-01 17:44:21.906 001 11576.13 251.82 56636.36 88888.00 2022-01-01 17:44:22.406 001 11576.16 251.81 56636.38 88888.00 2022-01-01 17:44:22.906 001 11576.14 251.77 56636.35 88888.00 2022-01-01 17:44:23.406 001 11576.11 251.81 56636.35 88888.00 2022-01-01 17:44:23.906 001 11576.15 251.78 56636.39 88888.00 2022-01-01 17:44:24.406 001 11576.08 251.76 56636.53 88888.00 2022-01-01 17:44:24.906 001 11576.15 251.86 56636.54 88888.00 2022-01-01 17:44:25.406 001 11576.13 251.84 56636.55 88888.00 2022-01-01 17:44:25.906 001 11576.06 251.91 56636.58 88888.00 2022-01-01 17:44:26.406 001 11576.15 251.96 56636.63 88888.00 2022-01-01 17:44:26.906 001 11576.06 251.96 56636.68 88888.00 2022-01-01 17:44:27.406 001 11576.10 252.02 56636.74 88888.00 2022-01-01 17:44:27.906 001 11576.07 251.98 56636.82 88888.00 2022-01-01 17:44:28.406 001 11576.03 252.06 56636.83 88888.00 2022-01-01 17:44:28.906 001 11576.10 252.08 56636.83 88888.00 2022-01-01 17:44:29.406 001 11576.03 252.08 56636.90 88888.00 2022-01-01 17:44:29.906 001 11576.09 252.09 56636.94 88888.00 2022-01-01 17:44:30.406 001 11576.00 252.08 56636.94 88888.00 2022-01-01 17:44:30.906 001 11576.07 252.15 56636.89 88888.00 2022-01-01 17:44:31.406 001 11576.06 252.16 56636.92 88888.00 2022-01-01 17:44:31.906 001 11576.03 252.19 56636.98 88888.00 2022-01-01 17:44:32.406 001 11576.09 252.22 56637.02 88888.00 2022-01-01 17:44:32.906 001 11576.06 252.23 56637.05 88888.00 2022-01-01 17:44:33.406 001 11576.08 252.37 56637.07 88888.00 2022-01-01 17:44:33.906 001 11576.07 252.34 56637.01 88888.00 2022-01-01 17:44:34.406 001 11576.08 252.38 56637.09 88888.00 2022-01-01 17:44:34.906 001 11576.18 252.34 56637.12 88888.00 2022-01-01 17:44:35.406 001 11576.09 252.33 56637.12 88888.00 2022-01-01 17:44:35.906 001 11576.17 252.39 56637.14 88888.00 2022-01-01 17:44:36.406 001 11576.22 252.40 56637.11 88888.00 2022-01-01 17:44:36.906 001 11576.17 252.42 56637.14 88888.00 2022-01-01 17:44:37.406 001 11576.28 252.34 56637.14 88888.00 2022-01-01 17:44:37.906 001 11576.24 252.30 56637.07 88888.00 2022-01-01 17:44:38.406 001 11576.35 252.39 56637.03 88888.00 2022-01-01 17:44:38.906 001 11576.27 252.38 56637.01 88888.00 2022-01-01 17:44:39.406 001 11576.34 252.38 56637.06 88888.00 2022-01-01 17:44:39.906 001 11576.41 252.40 56637.08 88888.00 2022-01-01 17:44:40.406 001 11576.38 252.39 56637.11 88888.00 2022-01-01 17:44:40.906 001 11576.53 252.39 56637.14 88888.00 2022-01-01 17:44:41.406 001 11576.48 252.31 56637.09 88888.00 2022-01-01 17:44:41.906 001 11576.53 252.31 56637.02 88888.00 2022-01-01 17:44:42.406 001 11576.63 252.32 56637.03 88888.00 2022-01-01 17:44:42.906 001 11576.62 252.29 56637.03 88888.00 2022-01-01 17:44:43.406 001 11576.65 252.23 56637.02 88888.00 2022-01-01 17:44:43.906 001 11576.48 252.19 56636.96 88888.00 2022-01-01 17:44:44.406 001 11576.53 252.23 56636.98 88888.00 2022-01-01 17:44:44.906 001 11576.60 252.18 56636.92 88888.00 2022-01-01 17:44:45.406 001 11576.60 252.18 56636.90 88888.00 2022-01-01 17:44:45.906 001 11576.74 252.22 56636.90 88888.00 2022-01-01 17:44:46.406 001 11576.72 252.20 56636.95 88888.00 2022-01-01 17:44:46.906 001 11576.92 252.20 56636.93 88888.00 2022-01-01 17:44:47.406 001 11577.00 252.19 56636.86 88888.00 2022-01-01 17:44:47.906 001 11577.04 252.20 56636.89 88888.00 2022-01-01 17:44:48.406 001 11577.14 252.19 56636.92 88888.00 2022-01-01 17:44:48.906 001 11577.07 252.20 56636.92 88888.00 2022-01-01 17:44:49.406 001 11577.18 252.18 56636.86 88888.00 2022-01-01 17:44:49.906 001 11577.19 252.17 56636.76 88888.00 2022-01-01 17:44:50.406 001 11577.18 252.17 56636.77 88888.00 2022-01-01 17:44:50.906 001 11577.24 252.15 56636.81 88888.00 2022-01-01 17:44:51.406 001 11577.20 252.10 56636.87 88888.00 2022-01-01 17:44:51.906 001 11577.29 252.12 56636.86 88888.00 2022-01-01 17:44:52.406 001 11577.27 252.08 56636.87 88888.00 2022-01-01 17:44:52.906 001 11577.29 252.12 56636.88 88888.00 2022-01-01 17:44:53.406 001 11577.38 252.15 56636.89 88888.00 2022-01-01 17:44:53.906 001 11577.31 252.18 56636.89 88888.00 2022-01-01 17:44:54.406 001 11577.35 252.15 56636.89 88888.00 2022-01-01 17:44:54.906 001 11577.32 252.09 56636.93 88888.00 2022-01-01 17:44:55.406 001 11577.41 252.11 56636.92 88888.00 2022-01-01 17:44:55.906 001 11577.29 252.05 56636.96 88888.00 2022-01-01 17:44:56.406 001 11577.15 252.04 56636.99 88888.00 2022-01-01 17:44:56.906 001 11577.31 252.09 56637.07 88888.00 2022-01-01 17:44:57.406 001 11577.26 252.12 56637.14 88888.00 2022-01-01 17:44:57.906 001 11577.29 252.12 56637.16 88888.00 2022-01-01 17:44:58.406 001 11577.35 252.10 56637.15 88888.00 2022-01-01 17:44:58.906 001 11577.38 252.12 56637.26 88888.00 2022-01-01 17:44:59.406 001 11577.39 252.13 56637.39 88888.00 2022-01-01 17:44:59.906 001 11577.26 252.16 56637.40 88888.00 2022-01-01 17:45:00.406 001 11577.45 252.19 56637.45 88888.00 2022-01-01 17:45:00.906 001 11577.56 252.19 56637.47 88888.00 2022-01-01 17:45:01.406 001 11577.52 252.29 56637.51 88888.00 2022-01-01 17:45:01.906 001 11577.55 252.31 56637.58 88888.00 2022-01-01 17:45:02.406 001 11577.46 252.30 56637.71 88888.00 2022-01-01 17:45:02.906 001 11577.60 252.37 56637.76 88888.00 2022-01-01 17:45:03.406 001 11577.61 252.38 56637.79 88888.00 2022-01-01 17:45:03.906 001 11577.60 252.46 56637.88 88888.00 2022-01-01 17:45:04.406 001 11577.67 252.44 56637.92 88888.00 2022-01-01 17:45:04.906 001 11577.57 252.42 56637.96 88888.00 2022-01-01 17:45:05.406 001 11577.57 252.40 56637.97 88888.00 2022-01-01 17:45:05.906 001 11577.55 252.42 56638.04 88888.00 2022-01-01 17:45:06.406 001 11577.62 252.50 56638.10 88888.00 2022-01-01 17:45:06.906 001 11577.61 252.52 56638.09 88888.00 2022-01-01 17:45:07.406 001 11577.49 252.56 56638.18 88888.00 2022-01-01 17:45:07.906 001 11577.57 252.61 56638.22 88888.00 2022-01-01 17:45:08.406 001 11577.54 252.52 56638.29 88888.00 2022-01-01 17:45:08.906 001 11577.59 252.60 56638.31 88888.00 2022-01-01 17:45:09.406 001 11577.68 252.63 56638.34 88888.00 2022-01-01 17:45:09.906 001 11577.62 252.70 56638.35 88888.00 2022-01-01 17:45:10.406 001 11577.74 252.71 56638.41 88888.00 2022-01-01 17:45:10.906 001 11577.61 252.71 56638.44 88888.00 2022-01-01 17:45:11.406 001 11577.69 252.75 56638.44 88888.00 2022-01-01 17:45:11.906 001 11577.70 252.77 56638.49 88888.00 2022-01-01 17:45:12.406 001 11577.64 252.80 56638.57 88888.00 2022-01-01 17:45:12.906 001 11577.74 252.81 56638.63 88888.00 2022-01-01 17:45:13.406 001 11577.61 252.79 56638.65 88888.00 2022-01-01 17:45:13.906 001 11577.70 252.88 56638.66 88888.00 2022-01-01 17:45:14.406 001 11577.69 252.90 56638.72 88888.00 2022-01-01 17:45:14.906 001 11577.64 252.88 56638.82 88888.00 2022-01-01 17:45:15.406 001 11577.63 252.90 56638.85 88888.00 2022-01-01 17:45:15.906 001 11577.55 252.92 56638.91 88888.00 2022-01-01 17:45:16.406 001 11577.61 252.95 56638.97 88888.00 2022-01-01 17:45:16.906 001 11577.57 252.95 56638.98 88888.00 2022-01-01 17:45:17.406 001 11577.54 252.99 56639.02 88888.00 2022-01-01 17:45:17.906 001 11577.59 252.94 56639.02 88888.00 2022-01-01 17:45:18.406 001 11577.48 252.97 56639.05 88888.00 2022-01-01 17:45:18.906 001 11577.57 252.99 56639.11 88888.00 2022-01-01 17:45:19.406 001 11577.45 252.99 56639.14 88888.00 2022-01-01 17:45:19.906 001 11577.45 253.08 56639.19 88888.00 2022-01-01 17:45:20.406 001 11577.41 253.05 56639.24 88888.00 2022-01-01 17:45:20.906 001 11577.34 253.09 56639.29 88888.00 2022-01-01 17:45:21.406 001 11577.41 253.08 56639.36 88888.00 2022-01-01 17:45:21.906 001 11577.31 253.07 56639.47 88888.00 2022-01-01 17:45:22.406 001 11577.33 253.11 56639.55 88888.00 2022-01-01 17:45:22.906 001 11577.26 253.12 56639.56 88888.00 2022-01-01 17:45:23.406 001 11577.15 253.12 56639.69 88888.00 2022-01-01 17:45:23.906 001 11577.26 253.17 56639.78 88888.00 2022-01-01 17:45:24.406 001 11577.18 253.18 56639.82 88888.00 2022-01-01 17:45:24.906 001 11577.21 253.28 56639.90 88888.00 2022-01-01 17:45:25.406 001 11577.14 253.22 56640.04 88888.00 2022-01-01 17:45:25.906 001 11577.05 253.26 56640.10 88888.00 2022-01-01 17:45:26.406 001 11577.13 253.26 56640.17 88888.00 2022-01-01 17:45:26.906 001 11577.00 253.20 56640.26 88888.00 2022-01-01 17:45:27.406 001 11577.12 253.22 56640.33 88888.00 2022-01-01 17:45:27.906 001 11577.03 253.21 56640.38 88888.00 2022-01-01 17:45:28.406 001 11576.81 253.29 56640.48 88888.00 2022-01-01 17:45:28.906 001 11576.84 253.17 56640.49 88888.00 2022-01-01 17:45:29.406 001 11576.70 253.07 56640.46 88888.00 2022-01-01 17:45:29.906 001 11576.73 253.11 56640.51 88888.00 2022-01-01 17:45:30.906 001 11576.80 253.04 56640.54 88888.00 2022-01-01 17:45:31.406 001 11576.90 253.00 56640.56 88888.00 2022-01-01 17:45:31.906 001 11576.80 253.01 56640.60 88888.00 2022-01-01 17:45:32.406 001 11576.92 253.08 56640.66 88888.00 2022-01-01 17:45:32.906 001 11576.83 253.04 56640.67 88888.00 2022-01-01 17:45:33.406 001 11576.84 253.01 56640.69 88888.00 2022-01-01 17:45:33.906 001 11576.93 253.01 56640.67 88888.00 2022-01-01 17:45:34.406 001 11576.86 253.06 56640.67 88888.00 2022-01-01 17:45:34.906 001 11576.92 253.06 56640.69 88888.00 2022-01-01 17:45:35.406 001 11576.91 253.06 56640.72 88888.00 2022-01-01 17:45:35.906 001 11576.87 253.11 56640.80 88888.00 2022-01-01 17:45:36.406 001 11576.86 253.07 56640.84 88888.00 2022-01-01 17:45:36.906 001 11576.87 253.09 56640.86 88888.00 2022-01-01 17:45:37.406 001 11576.94 253.11 56640.84 88888.00 2022-01-01 17:45:37.906 001 11576.84 253.11 56640.84 88888.00 2022-01-01 17:45:38.406 001 11576.97 253.14 56640.86 88888.00 2022-01-01 17:45:38.906 001 11576.93 253.07 56640.91 88888.00 2022-01-01 17:45:39.406 001 11576.94 253.11 56640.90 88888.00 2022-01-01 17:45:39.906 001 11577.03 253.11 56640.94 88888.00 2022-01-01 17:45:40.906 001 11577.01 253.15 56640.90 88888.00 2022-01-01 17:45:41.406 001 11577.01 253.13 56640.90 88888.00 2022-01-01 17:45:41.906 001 11576.94 253.22 56640.93 88888.00 2022-01-01 17:45:42.406 001 11577.03 253.22 56640.97 88888.00 2022-01-01 17:45:42.906 001 11576.96 253.24 56641.00 88888.00 2022-01-01 17:45:43.406 001 11577.05 253.32 56641.04 88888.00 2022-01-01 17:45:43.906 001 11576.99 253.28 56641.01 88888.00 2022-01-01 17:45:44.406 001 11576.80 253.33 56641.05 88888.00 2022-01-01 17:45:44.906 001 11576.81 253.32 56641.06 88888.00 2022-01-01 17:45:45.406 001 11576.83 253.35 56641.10 88888.00 2022-01-01 17:45:45.906 001 11577.05 253.36 56641.18 88888.00 2022-01-01 17:45:46.406 001 11577.00 253.36 56641.22 88888.00 2022-01-01 17:45:46.906 001 11577.03 253.42 56641.29 88888.00 2022-01-01 17:45:47.406 001 11577.03 253.42 56641.33 88888.00 2022-01-01 17:45:47.906 001 11576.98 253.45 56641.38 88888.00 2022-01-01 17:45:48.406 001 11577.08 253.49 56641.46 88888.00 2022-01-01 17:45:48.906 001 11577.01 253.47 56641.49 88888.00 2022-01-01 17:45:49.406 001 11577.05 253.53 56641.57 88888.00 2022-01-01 17:45:49.906 001 11577.12 253.53 56641.61 88888.00 2022-01-01 17:45:50.906 001 11577.13 253.54 56641.64 88888.00 2022-01-01 17:45:51.406 001 11577.04 253.54 56641.73 88888.00 2022-01-01 17:45:51.906 001 11577.06 253.61 56641.80 88888.00 2022-01-01 17:45:52.406 001 11577.11 253.60 56641.84 88888.00 2022-01-01 17:45:52.906 001 11577.06 253.66 56641.86 88888.00 2022-01-01 17:45:53.406 001 11577.11 253.72 56641.94 88888.00 2022-01-01 17:45:53.906 001 11577.00 253.70 56641.97 88888.00 2022-01-01 17:45:54.406 001 11577.08 253.73 56642.07 88888.00 2022-01-01 17:45:54.906 001 11577.06 253.69 56642.13 88888.00 2022-01-01 17:45:55.406 001 11577.04 253.70 56642.21 88888.00 2022-01-01 17:45:55.906 001 11577.10 253.72 56642.25 88888.00 2022-01-01 17:45:56.406 001 11576.99 253.74 56642.28 88888.00 2022-01-01 17:45:56.906 001 11577.11 253.76 56642.34 88888.00 2022-01-01 17:45:57.406 001 11576.97 253.75 56642.34 88888.00 2022-01-01 17:45:57.906 001 11576.90 253.79 56642.40 88888.00 2022-01-01 17:45:58.906 001 11576.92 253.75 56642.46 88888.00 2022-01-01 17:45:59.406 001 11577.06 253.81 56642.54 88888.00 2022-01-01 17:45:59.906 001 11577.08 253.80 56642.60 88888.00 2022-01-01 17:46:00.406 001 11577.10 253.83 56642.64 88888.00 2022-01-01 17:46:00.906 001 11577.12 253.85 56642.60 88888.00 2022-01-01 17:46:01.406 001 11576.87 253.87 56642.64 88888.00 2022-01-01 17:46:01.906 001 11576.99 253.88 56642.70 88888.00 2022-01-01 17:46:02.406 001 11576.93 253.86 56642.79 88888.00 2022-01-01 17:46:02.906 001 11577.01 253.88 56642.86 88888.00 2022-01-01 17:46:03.406 001 11577.04 253.85 56642.98 88888.00 2022-01-01 17:46:03.907 001 11576.97 253.89 56643.02 88888.00 2022-01-01 17:46:04.407 001 11577.06 253.94 56643.08 88888.00 2022-01-01 17:46:04.907 001 11577.10 253.94 56643.09 88888.00 2022-01-01 17:46:05.407 001 11577.19 253.99 56643.12 88888.00 2022-01-01 17:46:05.907 001 11577.27 253.97 56643.17 88888.00 2022-01-01 17:46:06.407 001 11577.24 254.00 56643.23 88888.00 2022-01-01 17:46:06.907 001 11577.32 254.04 56643.25 88888.00 2022-01-01 17:46:07.407 001 11577.28 254.06 56643.31 88888.00 2022-01-01 17:46:07.907 001 11577.32 254.08 56643.37 88888.00 2022-01-01 17:46:08.407 001 11577.34 254.02 56643.38 88888.00 2022-01-01 17:46:08.907 001 11577.33 254.08 56643.45 88888.00 2022-01-01 17:46:09.407 001 11577.43 254.16 56643.50 88888.00 2022-01-01 17:46:09.907 001 11577.22 254.21 56643.49 88888.00 2022-01-01 17:46:10.407 001 11577.26 254.27 56643.56 88888.00 2022-01-01 17:46:10.907 001 11577.35 254.22 56643.63 88888.00 2022-01-01 17:46:11.407 001 11577.47 254.24 56643.64 88888.00 2022-01-01 17:46:11.907 001 11577.55 254.24 56643.67 88888.00 2022-01-01 17:46:12.407 001 11577.41 254.27 56643.73 88888.00 2022-01-01 17:46:12.907 001 11577.59 254.27 56643.70 88888.00 2022-01-01 17:46:13.407 001 11577.57 254.19 56643.72 88888.00 2022-01-01 17:46:13.907 001 11577.61 254.21 56643.79 88888.00 2022-01-01 17:46:14.407 001 11577.68 254.19 56643.81 88888.00 2022-01-01 17:46:14.907 001 11577.54 254.23 56643.79 88888.00 2022-01-01 17:46:15.407 001 11577.67 254.24 56643.74 88888.00 2022-01-01 17:46:15.907 001 11577.70 254.21 56643.81 88888.00 2022-01-01 17:46:16.407 001 11577.73 254.17 56643.82 88888.00 2022-01-01 17:46:16.907 001 11577.80 254.20 56643.82 88888.00 2022-01-01 17:46:17.407 001 11577.70 254.23 56643.85 88888.00 2022-01-01 17:46:17.907 001 11577.87 254.23 56643.80 88888.00 2022-01-01 17:46:18.407 001 11577.85 254.21 56643.83 88888.00 2022-01-01 17:46:18.907 001 11577.85 254.20 56643.85 88888.00 2022-01-01 17:46:19.407 001 11577.85 254.10 56643.83 88888.00 2022-01-01 17:46:19.907 001 11577.89 254.13 56643.83 88888.00 2022-01-01 17:46:20.407 001 11577.99 254.13 56643.86 88888.00 2022-01-01 17:46:20.907 001 11577.91 254.15 56643.83 88888.00 2022-01-01 17:46:21.407 001 11578.02 254.21 56643.83 88888.00 2022-01-01 17:46:21.907 001 11578.03 254.21 56643.85 88888.00 2022-01-01 17:46:22.407 001 11578.01 254.20 56643.85 88888.00 2022-01-01 17:46:22.907 001 11578.12 254.13 56643.83 88888.00 2022-01-01 17:46:23.407 001 11578.03 254.14 56643.89 88888.00 2022-01-01 17:46:23.907 001 11578.06 254.17 56643.93 88888.00 2022-01-01 17:46:24.407 001 11578.06 254.15 56643.92 88888.00 2022-01-01 17:46:24.907 001 11578.03 254.21 56643.93 88888.00 2022-01-01 17:46:25.407 001 11578.12 254.16 56643.93 88888.00 2022-01-01 17:46:25.907 001 11578.01 254.13 56643.93 88888.00 2022-01-01 17:46:26.407 001 11578.10 254.17 56643.96 88888.00 2022-01-01 17:46:26.907 001 11578.06 254.16 56643.99 88888.00 2022-01-01 17:46:27.407 001 11578.04 254.21 56644.06 88888.00 2022-01-01 17:46:27.907 001 11578.02 254.19 56644.12 88888.00 2022-01-01 17:46:28.407 001 11577.89 254.21 56644.13 88888.00 2022-01-01 17:46:28.907 001 11578.06 254.28 56644.17 88888.00 2022-01-01 17:46:29.407 001 11578.10 254.28 56644.17 88888.00 2022-01-01 17:46:29.907 001 11578.12 254.33 56644.21 88888.00 2022-01-01 17:46:30.407 001 11578.19 254.27 56644.26 88888.00 2022-01-01 17:46:30.907 001 11578.15 254.31 56644.26 88888.00 2022-01-01 17:46:31.407 001 11578.23 254.36 56644.31 88888.00 2022-01-01 17:46:31.907 001 11578.15 254.35 56644.36 88888.00 2022-01-01 17:46:32.407 001 11578.19 254.36 56644.36 88888.00 2022-01-01 17:46:32.907 001 11578.13 254.30 56644.38 88888.00 2022-01-01 17:46:33.407 001 11577.97 254.37 56644.41 88888.00 2022-01-01 17:46:33.907 001 11578.08 254.40 56644.46 88888.00 2022-01-01 17:46:34.407 001 11577.96 254.41 56644.52 88888.00 2022-01-01 17:46:34.907 001 11578.01 254.42 56644.57 88888.00 2022-01-01 17:46:35.407 001 11578.01 254.41 56644.56 88888.00 2022-01-01 17:46:35.907 001 11577.95 254.43 56644.53 88888.00 2022-01-01 17:46:36.407 001 11578.03 254.38 56644.51 88888.00 2022-01-01 17:46:36.907 001 11577.97 254.35 56644.56 88888.00 2022-01-01 17:46:37.407 001 11578.15 254.38 56644.54 88888.00 2022-01-01 17:46:37.907 001 11578.12 254.41 56644.57 88888.00 2022-01-01 17:46:38.407 001 11578.02 254.47 56644.65 88888.00 2022-01-01 17:46:38.907 001 11578.13 254.43 56644.72 88888.00 2022-01-01 17:46:39.407 001 11578.11 254.42 56644.70 88888.00 2022-01-01 17:46:39.907 001 11578.16 254.43 56644.64 88888.00 2022-01-01 17:46:40.407 001 11578.09 254.42 56644.66 88888.00 2022-01-01 17:46:40.907 001 11578.05 254.48 56644.70 88888.00 2022-01-01 17:46:41.407 001 11578.11 254.48 56644.75 88888.00 2022-01-01 17:46:42.407 001 11578.04 254.49 56644.72 88888.00 2022-01-01 17:46:42.907 001 11577.92 254.45 56644.72 88888.00 2022-01-01 17:46:43.407 001 11577.90 254.51 56644.69 88888.00 2022-01-01 17:46:43.907 001 11577.91 254.55 56644.65 88888.00 2022-01-01 17:46:44.407 001 11577.85 254.57 56644.68 88888.00 2022-01-01 17:46:44.907 001 11578.04 254.57 56644.66 88888.00 2022-01-01 17:46:45.407 001 11577.97 254.54 56644.68 88888.00 2022-01-01 17:46:45.907 001 11578.02 254.53 56644.71 88888.00 2022-01-01 17:46:46.407 001 11578.05 254.54 56644.70 88888.00 2022-01-01 17:46:46.907 001 11578.01 254.62 56644.68 88888.00 2022-01-01 17:46:47.407 001 11578.02 254.60 56644.69 88888.00 2022-01-01 17:46:47.907 001 11577.96 254.61 56644.69 88888.00 2022-01-01 17:46:48.407 001 11578.01 254.63 56644.64 88888.00 2022-01-01 17:46:48.907 001 11578.04 254.62 56644.66 88888.00 2022-01-01 17:46:49.407 001 11577.94 254.65 56644.66 88888.00 2022-01-01 17:46:49.907 001 11577.99 254.65 56644.70 88888.00 2022-01-01 17:46:50.407 001 11577.89 254.65 56644.65 88888.00 2022-01-01 17:46:50.907 001 11577.94 254.62 56644.60 88888.00 2022-01-01 17:46:51.407 001 11577.91 254.56 56644.54 88888.00 2022-01-01 17:46:52.407 001 11577.84 254.64 56644.59 88888.00 2022-01-01 17:46:52.907 001 11577.77 254.62 56644.53 88888.00 2022-01-01 17:46:53.407 001 11577.80 254.67 56644.47 88888.00 2022-01-01 17:46:53.907 001 11577.67 254.63 56644.52 88888.00 2022-01-01 17:46:54.407 001 11577.68 254.70 56644.58 88888.00 2022-01-01 17:46:54.907 001 11577.66 254.71 56644.56 88888.00 2022-01-01 17:46:55.407 001 11577.55 254.70 56644.57 88888.00 2022-01-01 17:46:55.907 001 11577.63 254.71 56644.57 88888.00 2022-01-01 17:46:56.407 001 11577.50 254.71 56644.56 88888.00 2022-01-01 17:46:56.907 001 11577.48 254.76 56644.54 88888.00 2022-01-01 17:46:57.407 001 11577.48 254.74 56644.57 88888.00 2022-01-01 17:46:57.907 001 11577.32 254.71 56644.59 88888.00 2022-01-01 17:46:58.407 001 11577.39 254.70 56644.54 88888.00 2022-01-01 17:46:58.907 001 11577.27 254.74 56644.50 88888.00 2022-01-01 17:46:59.407 001 11577.29 254.75 56644.47 88888.00 2022-01-01 17:46:59.907 001 11577.32 254.74 56644.51 88888.00 2022-01-01 17:47:00.407 001 11577.21 254.77 56644.52 88888.00 2022-01-01 17:47:00.907 001 11577.17 254.74 56644.50 88888.00 2022-01-01 17:47:01.407 001 11577.11 254.78 56644.50 88888.00 2022-01-01 17:47:02.407 001 11577.06 254.83 56644.54 88888.00 2022-01-01 17:47:02.907 001 11576.99 254.88 56644.51 88888.00 2022-01-01 17:47:03.407 001 11577.00 254.87 56644.51 88888.00 2022-01-01 17:47:03.907 001 11576.94 254.85 56644.54 88888.00 2022-01-01 17:47:04.407 001 11576.97 254.92 56644.52 88888.00 2022-01-01 17:47:04.907 001 11576.89 254.88 56644.52 88888.00 2022-01-01 17:47:05.407 001 11576.80 254.90 56644.56 88888.00 2022-01-01 17:47:05.907 001 11576.78 254.87 56644.60 88888.00 2022-01-01 17:47:06.407 001 11576.55 254.91 56644.59 88888.00 2022-01-01 17:47:06.907 001 11576.63 254.90 56644.60 88888.00 2022-01-01 17:47:07.407 001 11576.56 254.87 56644.57 88888.00 2022-01-01 17:47:07.907 001 11576.51 254.92 56644.52 88888.00 2022-01-01 17:47:08.407 001 11576.51 254.91 56644.57 88888.00 2022-01-01 17:47:08.907 001 11576.53 254.84 56644.64 88888.00 2022-01-01 17:47:09.407 001 11576.60 254.81 56644.73 88888.00 2022-01-01 17:47:09.907 001 11576.57 254.83 56644.71 88888.00 2022-01-01 17:47:10.407 001 11576.57 254.87 56644.64 88888.00 2022-01-01 17:47:10.907 001 11576.52 254.89 56644.66 88888.00 2022-01-01 17:47:11.407 001 11576.45 254.96 56644.75 88888.00 2022-01-01 17:47:12.407 001 11576.41 254.94 56644.82 88888.00 2022-01-01 17:47:12.907 001 11576.43 254.97 56644.84 88888.00 2022-01-01 17:47:13.407 001 11576.32 254.98 56644.88 88888.00 2022-01-01 17:47:13.907 001 11576.11 255.08 56644.92 88888.00 2022-01-01 17:47:14.407 001 11576.22 255.13 56644.94 88888.00 2022-01-01 17:47:14.907 001 11576.20 255.13 56644.94 88888.00 2022-01-01 17:47:15.407 001 11576.23 255.21 56644.95 88888.00 2022-01-01 17:47:15.907 001 11576.13 255.22 56644.99 88888.00 2022-01-01 17:47:16.407 001 11576.06 255.18 56645.05 88888.00 2022-01-01 17:47:16.907 001 11576.15 255.22 56645.09 88888.00 2022-01-01 17:47:17.407 001 11575.88 255.24 56645.15 88888.00 2022-01-01 17:47:17.907 001 11575.89 255.23 56645.16 88888.00 2022-01-01 17:47:18.407 001 11575.88 255.18 56645.14 88888.00 2022-01-01 17:47:18.907 001 11575.89 255.21 56645.17 88888.00 2022-01-01 17:47:19.407 001 11575.90 255.22 56645.26 88888.00 2022-01-01 17:47:19.907 001 11575.74 255.25 56645.26 88888.00 2022-01-01 17:47:20.407 001 11575.87 255.30 56645.24 88888.00 2022-01-01 17:47:20.907 001 11575.90 255.26 56645.24 88888.00 2022-01-01 17:47:21.407 001 11575.85 255.26 56645.28 88888.00 2022-01-01 17:47:21.907 001 11575.83 255.28 56645.30 88888.00 2022-01-01 17:47:22.407 001 11575.72 255.43 56645.36 88888.00 2022-01-01 17:47:22.907 001 11575.74 255.52 56645.35 88888.00 2022-01-01 17:47:23.407 001 11575.52 255.55 56645.35 88888.00 2022-01-01 17:47:23.907 001 11575.41 255.59 56645.36 88888.00 2022-01-01 17:47:24.407 001 11575.37 255.57 56645.36 88888.00 2022-01-01 17:47:24.907 001 11575.28 255.56 56645.35 88888.00 2022-01-01 17:47:25.407 001 11575.42 255.58 56645.30 88888.00 2022-01-01 17:47:25.907 001 11575.46 255.53 56645.28 88888.00 2022-01-01 17:47:26.407 001 11575.47 255.53 56645.30 88888.00 2022-01-01 17:47:26.907 001 11575.42 255.50 56645.34 88888.00 2022-01-01 17:47:27.407 001 11575.35 255.50 56645.40 88888.00 2022-01-01 17:47:27.907 001 11575.31 255.55 56645.48 88888.00 2022-01-01 17:47:28.407 001 11575.11 255.55 56645.46 88888.00 2022-01-01 17:47:28.907 001 11575.20 255.53 56645.43 88888.00 2022-01-01 17:47:29.407 001 11575.24 255.49 56645.41 88888.00 2022-01-01 17:47:29.907 001 11575.16 255.52 56645.44 88888.00 2022-01-01 17:47:30.407 001 11575.18 255.47 56645.40 88888.00 2022-01-01 17:47:30.907 001 11575.04 255.47 56645.37 88888.00 2022-01-01 17:47:31.407 001 11575.07 255.52 56645.34 88888.00 2022-01-01 17:47:31.907 001 11575.04 255.49 56645.29 88888.00 2022-01-01 17:47:32.407 001 11574.96 255.52 56645.34 88888.00 2022-01-01 17:47:32.907 001 11574.99 255.46 56645.35 88888.00 2022-01-01 17:47:33.407 001 11574.91 255.51 56645.35 88888.00 2022-01-01 17:47:33.907 001 11574.98 255.51 56645.35 88888.00 2022-01-01 17:47:34.407 001 11574.91 255.47 56645.31 88888.00 2022-01-01 17:47:34.907 001 11574.85 255.50 56645.30 88888.00 2022-01-01 17:47:35.407 001 11574.85 255.45 56645.30 88888.00 2022-01-01 17:47:35.907 001 11574.82 255.43 56645.26 88888.00 2022-01-01 17:47:36.407 001 11574.81 255.44 56645.26 88888.00 2022-01-01 17:47:36.907 001 11574.60 255.46 56645.18 88888.00 2022-01-01 17:47:37.407 001 11574.61 255.50 56645.11 88888.00 2022-01-01 17:47:37.907 001 11574.64 255.49 56645.08 88888.00 2022-01-01 17:47:38.407 001 11574.69 255.50 56645.08 88888.00 2022-01-01 17:47:38.907 001 11574.82 255.51 56645.07 88888.00 2022-01-01 17:47:39.407 001 11574.71 255.46 56645.07 88888.00 2022-01-01 17:47:39.907 001 11574.76 255.47 56645.02 88888.00 2022-01-01 17:47:40.407 001 11574.84 255.38 56644.94 88888.00 2022-01-01 17:47:40.907 001 11574.75 255.40 56644.91 88888.00 2022-01-01 17:47:41.407 001 11574.81 255.36 56644.89 88888.00 2022-01-01 17:47:41.907 001 11574.69 255.36 56644.84 88888.00 2022-01-01 17:47:42.407 001 11574.93 255.39 56644.82 88888.00 2022-01-01 17:47:42.907 001 11574.92 255.37 56644.70 88888.00 2022-01-01 17:47:43.407 001 11574.91 255.39 56644.64 88888.00 2022-01-01 17:47:43.907 001 11574.96 255.44 56644.65 88888.00 2022-01-01 17:47:44.407 001 11574.89 255.46 56644.58 88888.00 2022-01-01 17:47:44.907 001 11575.02 255.45 56644.49 88888.00 2022-01-01 17:47:45.407 001 11574.96 255.39 56644.37 88888.00 2022-01-01 17:47:45.907 001 11574.99 255.32 56644.28 88888.00 2022-01-01 17:47:46.407 001 11575.03 255.30 56644.24 88888.00 2022-01-01 17:47:46.907 001 11574.99 255.33 56644.17 88888.00 2022-01-01 17:47:47.407 001 11575.16 255.35 56644.13 88888.00 2022-01-01 17:47:47.907 001 11575.11 255.30 56644.09 88888.00 2022-01-01 17:47:48.407 001 11575.14 255.32 56644.05 88888.00 2022-01-01 17:47:48.907 001 11575.19 255.26 56643.94 88888.00 2022-01-01 17:47:49.407 001 11575.14 255.25 56643.89 88888.00 2022-01-01 17:47:49.907 001 11575.31 255.23 56643.82 88888.00 2022-01-01 17:47:50.407 001 11575.19 255.16 56643.72 88888.00 2022-01-01 17:47:50.907 001 11575.25 255.22 56643.62 88888.00 2022-01-01 17:47:51.407 001 11575.27 255.22 56643.55 88888.00 2022-01-01 17:47:51.907 001 11575.28 255.21 56643.48 88888.00 2022-01-01 17:47:52.407 001 11575.39 255.22 56643.41 88888.00 2022-01-01 17:47:52.907 001 11575.28 255.24 56643.40 88888.00 2022-01-01 17:47:53.407 001 11575.42 255.26 56643.28 88888.00 2022-01-01 17:47:53.907 001 11575.40 255.22 56643.22 88888.00 2022-01-01 17:47:54.407 001 11575.38 255.22 56643.15 88888.00 2022-01-01 17:47:54.907 001 11575.55 255.23 56643.12 88888.00 2022-01-01 17:47:55.407 001 11575.46 255.23 56643.03 88888.00 2022-01-01 17:47:55.907 001 11575.57 255.23 56643.00 88888.00 2022-01-01 17:47:56.407 001 11575.49 255.21 56643.02 88888.00 2022-01-01 17:47:56.907 001 11575.51 255.28 56642.99 88888.00 2022-01-01 17:47:57.407 001 11575.58 255.24 56642.96 88888.00 2022-01-01 17:47:57.907 001 11575.44 255.21 56642.95 88888.00 2022-01-01 17:47:58.407 001 11575.53 255.21 56642.93 88888.00 2022-01-01 17:47:58.907 001 11575.46 255.17 56642.89 88888.00 2022-01-01 17:47:59.407 001 11575.58 255.24 56642.84 88888.00 2022-01-01 17:47:59.907 001 11575.61 255.18 56642.83 88888.00 2022-01-01 17:48:00.407 001 11575.46 255.21 56642.85 88888.00 2022-01-01 17:48:00.907 001 11575.54 255.16 56642.84 88888.00 2022-01-01 17:48:01.908 001 11575.66 255.17 56642.84 88888.00 2022-01-01 17:48:02.408 001 11575.66 255.19 56642.89 88888.00 2022-01-01 17:48:02.908 001 11575.59 255.23 56642.83 88888.00 2022-01-01 17:48:03.408 001 11575.66 255.22 56642.80 88888.00 2022-01-01 17:48:03.908 001 11575.59 255.19 56642.77 88888.00 2022-01-01 17:48:04.408 001 11575.68 255.21 56642.76 88888.00 2022-01-01 17:48:04.908 001 11575.69 255.19 56642.73 88888.00 2022-01-01 17:48:05.408 001 11575.64 255.18 56642.65 88888.00 2022-01-01 17:48:05.908 001 11575.75 255.16 56642.59 88888.00 2022-01-01 17:48:06.408 001 11575.62 255.12 56642.58 88888.00 2022-01-01 17:48:06.908 001 11575.59 255.16 56642.57 88888.00 2022-01-01 17:48:07.408 001 11575.48 255.11 56642.53 88888.00 2022-01-01 17:48:07.908 001 11575.52 255.12 56642.51 88888.00 2022-01-01 17:48:08.408 001 11575.57 255.04 56642.46 88888.00 2022-01-01 17:48:08.908 001 11575.48 255.06 56642.44 88888.00 2022-01-01 17:48:09.408 001 11575.61 255.08 56642.42 88888.00 2022-01-01 17:48:09.908 001 11575.65 255.04 56642.44 88888.00 2022-01-01 17:48:10.408 001 11575.68 255.06 56642.41 88888.00 2022-01-01 17:48:10.908 001 11575.57 254.98 56642.31 88888.00 2022-01-01 17:48:11.408 001 11575.60 254.97 56642.29 88888.00 2022-01-01 17:48:11.908 001 11575.67 254.97 56642.21 88888.00 2022-01-01 17:48:12.408 001 11575.53 254.91 56642.18 88888.00 2022-01-01 17:48:12.908 001 11575.59 254.92 56642.18 88888.00 2022-01-01 17:48:13.408 001 11575.62 254.90 56642.18 88888.00 2022-01-01 17:48:13.908 001 11575.59 254.88 56642.16 88888.00 2022-01-01 17:48:14.408 001 11575.58 254.85 56642.19 88888.00 2022-01-01 17:48:14.908 001 11575.55 254.89 56642.08 88888.00 2022-01-01 17:48:15.408 001 11575.69 254.92 56642.05 88888.00 2022-01-01 17:48:15.908 001 11575.57 254.87 56642.05 88888.00 2022-01-01 17:48:16.408 001 11575.55 254.96 56642.09 88888.00 2022-01-01 17:48:16.908 001 11575.64 254.96 56641.99 88888.00 2022-01-01 17:48:17.408 001 11575.57 254.92 56641.94 88888.00 2022-01-01 17:48:17.908 001 11575.65 254.94 56641.82 88888.00 2022-01-01 17:48:18.408 001 11575.59 254.87 56641.80 88888.00 2022-01-01 17:48:18.908 001 11575.55 254.87 56641.88 88888.00 2022-01-01 17:48:19.408 001 11575.44 254.84 56641.91 88888.00 2022-01-01 17:48:19.908 001 11575.35 254.87 56641.87 88888.00 2022-01-01 17:48:20.408 001 11575.44 254.77 56641.82 88888.00 2022-01-01 17:48:20.908 001 11575.37 254.72 56641.82 88888.00 2022-01-01 17:48:21.908 001 11575.37 254.70 56641.78 88888.00 2022-01-01 17:48:22.408 001 11575.27 254.69 56641.73 88888.00 2022-01-01 17:48:22.908 001 11575.30 254.68 56641.69 88888.00 2022-01-01 17:48:23.408 001 11575.28 254.64 56641.63 88888.00 2022-01-01 17:48:23.908 001 11575.38 254.71 56641.62 88888.00 2022-01-01 17:48:24.408 001 11575.32 254.69 56641.58 88888.00 2022-01-01 17:48:24.908 001 11575.33 254.75 56641.48 88888.00 2022-01-01 17:48:25.408 001 11575.40 254.71 56641.46 88888.00 2022-01-01 17:48:25.908 001 11575.26 254.67 56641.44 88888.00 2022-01-01 17:48:26.408 001 11575.33 254.70 56641.45 88888.00 2022-01-01 17:48:26.908 001 11575.26 254.68 56641.39 88888.00 2022-01-01 17:48:27.408 001 11575.25 254.70 56641.31 88888.00 2022-01-01 17:48:27.908 001 11575.31 254.68 56641.28 88888.00 2022-01-01 17:48:28.408 001 11575.19 254.62 56641.28 88888.00 2022-01-01 17:48:28.908 001 11575.21 254.64 56641.25 88888.00 2022-01-01 17:48:29.408 001 11575.11 254.61 56641.18 88888.00 2022-01-01 17:48:29.908 001 11575.04 254.65 56641.16 88888.00 2022-01-01 17:48:30.408 001 11575.13 254.64 56641.05 88888.00 2022-01-01 17:48:30.908 001 11575.05 254.60 56641.00 88888.00 2022-01-01 17:48:31.408 001 11575.13 254.61 56641.01 88888.00 2022-01-01 17:48:31.908 001 11575.06 254.57 56640.97 88888.00 2022-01-01 17:48:32.408 001 11575.05 254.64 56640.90 88888.00 2022-01-01 17:48:32.908 001 11574.98 254.64 56640.87 88888.00 2022-01-01 17:48:33.408 001 11574.90 254.64 56640.74 88888.00 2022-01-01 17:48:33.908 001 11574.95 254.65 56640.73 88888.00 2022-01-01 17:48:34.408 001 11574.79 254.68 56640.67 88888.00 2022-01-01 17:48:34.908 001 11574.75 254.69 56640.60 88888.00 2022-01-01 17:48:35.408 001 11574.78 254.62 56640.54 88888.00 2022-01-01 17:48:35.908 001 11574.79 254.65 56640.47 88888.00 2022-01-01 17:48:36.408 001 11574.90 254.62 56640.46 88888.00 2022-01-01 17:48:36.908 001 11574.85 254.57 56640.42 88888.00 2022-01-01 17:48:37.408 001 11574.83 254.55 56640.36 88888.00 2022-01-01 17:48:37.908 001 11574.84 254.56 56640.32 88888.00 2022-01-01 17:48:38.408 001 11574.76 254.58 56640.24 88888.00 2022-01-01 17:48:38.908 001 11574.86 254.54 56640.16 88888.00 2022-01-01 17:48:39.408 001 11574.79 254.43 56640.11 88888.00 2022-01-01 17:48:39.908 001 11574.82 254.47 56640.04 88888.00 2022-01-01 17:48:40.408 001 11574.76 254.40 56639.95 88888.00 2022-01-01 17:48:40.908 001 11574.76 254.43 56639.91 88888.00 2022-01-01 17:48:41.408 001 11574.82 254.37 56639.83 88888.00 2022-01-01 17:48:41.908 001 11574.74 254.40 56639.76 88888.00 2022-01-01 17:48:42.408 001 11574.85 254.42 56639.66 88888.00 2022-01-01 17:48:42.908 001 11574.74 254.34 56639.63 88888.00 2022-01-01 17:48:43.408 001 11574.76 254.33 56639.56 88888.00 2022-01-01 17:48:43.908 001 11574.69 254.29 56639.45 88888.00 2022-01-01 17:48:44.408 001 11574.57 254.28 56639.38 88888.00 2022-01-01 17:48:44.908 001 11574.64 254.26 56639.31 88888.00 2022-01-01 17:48:45.408 001 11574.58 254.20 56639.21 88888.00 2022-01-01 17:48:45.908 001 11574.63 254.20 56639.11 88888.00 2022-01-01 17:48:46.408 001 11574.63 254.15 56639.06 88888.00 2022-01-01 17:48:46.908 001 11574.54 254.15 56639.01 88888.00 2022-01-01 17:48:47.408 001 11574.61 254.11 56638.99 88888.00 2022-01-01 17:48:47.908 001 11574.62 254.07 56638.88 88888.00 2022-01-01 17:48:48.408 001 11574.78 254.06 56638.82 88888.00 2022-01-01 17:48:48.908 001 11574.81 253.97 56638.76 88888.00 2022-01-01 17:48:49.408 001 11574.71 253.93 56638.66 88888.00 2022-01-01 17:48:49.908 001 11574.79 253.89 56638.61 88888.00 2022-01-01 17:48:50.408 001 11574.71 253.93 56638.56 88888.00 2022-01-01 17:48:50.908 001 11574.77 253.99 56638.53 88888.00 2022-01-01 17:48:51.408 001 11574.76 253.90 56638.47 88888.00 2022-01-01 17:48:51.908 001 11574.77 253.85 56638.42 88888.00 2022-01-01 17:48:52.408 001 11574.83 253.86 56638.41 88888.00 2022-01-01 17:48:52.908 001 11574.74 253.89 56638.34 88888.00 2022-01-01 17:48:53.408 001 11574.76 253.94 56638.34 88888.00 2022-01-01 17:48:53.908 001 11574.71 253.95 56638.28 88888.00 2022-01-01 17:48:54.408 001 11574.53 253.96 56638.21 88888.00 2022-01-01 17:48:55.408 001 11574.51 253.82 56638.12 88888.00 2022-01-01 17:48:55.908 001 11574.56 253.86 56638.10 88888.00 2022-01-01 17:48:56.408 001 11574.55 253.82 56638.08 88888.00 2022-01-01 17:48:56.908 001 11574.55 253.82 56638.05 88888.00 2022-01-01 17:48:57.408 001 11574.63 253.80 56637.98 88888.00 2022-01-01 17:48:57.908 001 11574.61 253.74 56637.91 88888.00 2022-01-01 17:48:58.408 001 11574.83 253.75 56637.91 88888.00 2022-01-01 17:48:58.908 001 11574.81 253.70 56637.86 88888.00 2022-01-01 17:48:59.408 001 11574.90 253.76 56637.86 88888.00 2022-01-01 17:48:59.908 001 11574.99 253.82 56637.73 88888.00 2022-01-01 17:49:00.408 001 11574.90 253.77 56637.70 88888.00 2022-01-01 17:49:00.908 001 11574.98 253.79 56637.69 88888.00 2022-01-01 17:49:01.408 001 11574.99 253.74 56637.62 88888.00 2022-01-01 17:49:01.908 001 11574.99 253.70 56637.51 88888.00 2022-01-01 17:49:02.408 001 11575.05 253.66 56637.35 88888.00 2022-01-01 17:49:02.908 001 11575.00 253.67 56637.24 88888.00 2022-01-01 17:49:03.408 001 11575.13 253.65 56637.20 88888.00 2022-01-01 17:49:03.908 001 11575.11 253.56 56637.12 88888.00 2022-01-01 17:49:04.408 001 11575.13 253.55 56637.05 88888.00 2022-01-01 17:49:05.408 001 11575.14 253.41 56636.83 88888.00 2022-01-01 17:49:05.908 001 11575.28 253.36 56636.75 88888.00 2022-01-01 17:49:06.408 001 11575.20 253.28 56636.69 88888.00 2022-01-01 17:49:06.908 001 11575.28 253.28 56636.63 88888.00 2022-01-01 17:49:07.408 001 11575.32 253.22 56636.51 88888.00 2022-01-01 17:49:07.908 001 11575.31 253.21 56636.38 88888.00 2022-01-01 17:49:08.408 001 11575.44 253.20 56636.32 88888.00 2022-01-01 17:49:08.908 001 11575.40 253.15 56636.25 88888.00 2022-01-01 17:49:09.408 001 11575.49 253.15 56636.11 88888.00 2022-01-01 17:49:09.908 001 11575.53 253.08 56636.05 88888.00 2022-01-01 17:49:10.408 001 11575.49 253.04 56635.98 88888.00 2022-01-01 17:49:10.908 001 11575.59 253.05 56635.94 88888.00 2022-01-01 17:49:11.408 001 11575.53 252.98 56635.77 88888.00 2022-01-01 17:49:11.908 001 11575.68 252.95 56635.72 88888.00 2022-01-01 17:49:12.408 001 11575.74 252.93 56635.65 88888.00 2022-01-01 17:49:12.908 001 11575.79 252.98 56635.54 88888.00 2022-01-01 17:49:13.408 001 11575.93 252.94 56635.49 88888.00 2022-01-01 17:49:13.908 001 11575.81 252.93 56635.45 88888.00 2022-01-01 17:49:14.408 001 11575.99 252.97 56635.36 88888.00 2022-01-01 17:49:14.908 001 11576.04 252.90 56635.31 88888.00 2022-01-01 17:49:15.408 001 11576.06 252.83 56635.32 88888.00 2022-01-01 17:49:15.908 001 11576.08 252.78 56635.27 88888.00 2022-01-01 17:49:16.408 001 11576.01 252.74 56635.19 88888.00 2022-01-01 17:49:16.908 001 11576.20 252.74 56635.17 88888.00 2022-01-01 17:49:17.408 001 11576.22 252.78 56635.09 88888.00 2022-01-01 17:49:17.908 001 11576.28 252.77 56635.03 88888.00 2022-01-01 17:49:18.408 001 11576.35 252.74 56634.91 88888.00 2022-01-01 17:49:18.908 001 11576.31 252.71 56634.90 88888.00 2022-01-01 17:49:19.408 001 11576.45 252.61 56634.88 88888.00 2022-01-01 17:49:19.908 001 11576.44 252.58 56634.74 88888.00 2022-01-01 17:49:20.408 001 11576.45 252.57 56634.70 88888.00 2022-01-01 17:49:20.908 001 11576.51 252.46 56634.71 88888.00 2022-01-01 17:49:21.408 001 11576.50 252.40 56634.69 88888.00 2022-01-01 17:49:21.908 001 11576.67 252.43 56634.63 88888.00 2022-01-01 17:49:22.408 001 11576.64 252.39 56634.52 88888.00 2022-01-01 17:49:22.908 001 11576.73 252.43 56634.45 88888.00 2022-01-01 17:49:23.408 001 11576.78 252.37 56634.36 88888.00 2022-01-01 17:49:23.908 001 11576.76 252.32 56634.25 88888.00 2022-01-01 17:49:24.408 001 11576.89 252.27 56634.18 88888.00 2022-01-01 17:49:24.908 001 11576.77 252.20 56634.12 88888.00 2022-01-01 17:49:25.408 001 11576.80 252.23 56634.07 88888.00 2022-01-01 17:49:25.908 001 11576.97 252.10 56633.99 88888.00 2022-01-01 17:49:26.408 001 11576.98 252.03 56633.93 88888.00 2022-01-01 17:49:26.908 001 11577.07 251.93 56633.85 88888.00 2022-01-01 17:49:27.408 001 11577.10 251.81 56633.74 88888.00 2022-01-01 17:49:27.908 001 11577.13 251.85 56633.66 88888.00 2022-01-01 17:49:28.408 001 11577.18 251.72 56633.54 88888.00 2022-01-01 17:49:28.908 001 11577.18 251.68 56633.45 88888.00 2022-01-01 17:49:29.408 001 11577.32 251.66 56633.37 88888.00 2022-01-01 17:49:29.908 001 11577.27 251.64 56633.29 88888.00 2022-01-01 17:49:30.408 001 11577.45 251.63 56633.17 88888.00 2022-01-01 17:49:30.908 001 11577.40 251.48 56633.01 88888.00 2022-01-01 17:49:31.408 001 11577.46 251.45 56632.96 88888.00 2022-01-01 17:49:31.908 001 11577.50 251.41 56632.84 88888.00 2022-01-01 17:49:32.408 001 11577.48 251.42 56632.76 88888.00 2022-01-01 17:49:32.908 001 11577.61 251.41 56632.72 88888.00 2022-01-01 17:49:33.408 001 11577.52 251.34 56632.60 88888.00 2022-01-01 17:49:33.908 001 11577.61 251.35 56632.55 88888.00 2022-01-01 17:49:34.408 001 11577.68 251.29 56632.51 88888.00 2022-01-01 17:49:34.908 001 11577.66 251.28 56632.46 88888.00 2022-01-01 17:49:35.408 001 11577.77 251.28 56632.39 88888.00 2022-01-01 17:49:35.908 001 11577.70 251.22 56632.40 88888.00 2022-01-01 17:49:36.408 001 11577.71 251.17 56632.32 88888.00 2022-01-01 17:49:36.908 001 11577.82 251.09 56632.25 88888.00 2022-01-01 17:49:37.408 001 11577.78 251.10 56632.26 88888.00 2022-01-01 17:49:37.908 001 11577.80 251.11 56632.26 88888.00 2022-01-01 17:49:38.408 001 11577.61 251.03 56632.20 88888.00 2022-01-01 17:49:38.908 001 11577.74 251.02 56632.07 88888.00 2022-01-01 17:49:39.408 001 11577.88 250.98 56632.00 88888.00 2022-01-01 17:49:39.908 001 11577.95 250.97 56631.99 88888.00 2022-01-01 17:49:40.408 001 11577.94 250.93 56631.91 88888.00 2022-01-01 17:49:40.908 001 11577.82 250.89 56631.85 88888.00 2022-01-01 17:49:41.408 001 11577.85 250.93 56631.80 88888.00 2022-01-01 17:49:41.908 001 11577.95 250.87 56631.78 88888.00 2022-01-01 17:49:42.408 001 11578.06 250.86 56631.73 88888.00 2022-01-01 17:49:42.908 001 11578.18 250.79 56631.63 88888.00 2022-01-01 17:49:43.408 001 11578.11 250.67 56631.57 88888.00 2022-01-01 17:49:43.908 001 11578.22 250.66 56631.50 88888.00 2022-01-01 17:49:44.408 001 11578.29 250.56 56631.37 88888.00 2022-01-01 17:49:44.908 001 11578.32 250.47 56631.24 88888.00 2022-01-01 17:49:45.408 001 11578.44 250.42 56631.22 88888.00 2022-01-01 17:49:45.908 001 11578.30 250.35 56631.09 88888.00 2022-01-01 17:49:46.408 001 11578.39 250.32 56631.01 88888.00 2022-01-01 17:49:46.908 001 11578.42 250.28 56630.96 88888.00 2022-01-01 17:49:47.408 001 11578.50 250.25 56630.89 88888.00 2022-01-01 17:49:47.908 001 11578.56 250.14 56630.83 88888.00 2022-01-01 17:49:48.408 001 11578.49 250.01 56630.76 88888.00 2022-01-01 17:49:48.908 001 11578.59 249.94 56630.66 88888.00 2022-01-01 17:49:49.408 001 11578.59 249.86 56630.57 88888.00 2022-01-01 17:49:49.908 001 11578.66 249.80 56630.51 88888.00 2022-01-01 17:49:50.409 001 11578.77 249.74 56630.41 88888.00 2022-01-01 17:49:50.909 001 11578.72 249.67 56630.35 88888.00 2022-01-01 17:49:51.409 001 11578.84 249.61 56630.24 88888.00 2022-01-01 17:49:51.909 001 11578.81 249.57 56630.12 88888.00 2022-01-01 17:49:52.409 001 11578.82 249.47 56629.95 88888.00 2022-01-01 17:49:52.909 001 11578.96 249.34 56629.79 88888.00 2022-01-01 17:49:53.409 001 11578.92 249.26 56629.63 88888.00 2022-01-01 17:49:53.909 001 11579.02 249.23 56629.56 88888.00 2022-01-01 17:49:54.409 001 11579.03 249.13 56629.48 88888.00 2022-01-01 17:49:54.909 001 11579.14 249.09 56629.41 88888.00 2022-01-01 17:49:55.409 001 11579.16 249.05 56629.32 88888.00 2022-01-01 17:49:55.909 001 11579.12 248.96 56629.20 88888.00 2022-01-01 17:49:56.409 001 11579.30 248.87 56629.06 88888.00 2022-01-01 17:49:56.909 001 11579.28 248.76 56628.94 88888.00 2022-01-01 17:49:57.409 001 11579.38 248.78 56628.85 88888.00 2022-01-01 17:49:57.909 001 11579.47 248.71 56628.74 88888.00 2022-01-01 17:49:58.409 001 11579.48 248.65 56628.66 88888.00 2022-01-01 17:49:58.909 001 11579.57 248.63 56628.57 88888.00 2022-01-01 17:49:59.409 001 11579.48 248.55 56628.38 88888.00 2022-01-01 17:49:59.909 001 11579.63 248.46 56628.28 88888.00 2022-01-01 17:50:00.409 001 11579.67 248.31 56628.20 88888.00 2022-01-01 17:50:00.909 001 11579.63 248.25 56628.06 88888.00 2022-01-01 17:50:01.409 001 11579.79 248.21 56627.93 88888.00 2022-01-01 17:50:01.909 001 11579.78 248.09 56627.72 88888.00 2022-01-01 17:50:02.409 001 11579.85 248.07 56627.61 88888.00 2022-01-01 17:50:02.909 001 11579.89 248.01 56627.51 88888.00 2022-01-01 17:50:03.409 001 11579.89 247.98 56627.44 88888.00 2022-01-01 17:50:03.909 001 11580.02 247.85 56627.32 88888.00 2022-01-01 17:50:04.409 001 11579.97 247.76 56627.25 88888.00 2022-01-01 17:50:04.909 001 11580.09 247.83 56627.11 88888.00 2022-01-01 17:50:05.409 001 11579.98 247.74 56627.00 88888.00 2022-01-01 17:50:05.909 001 11580.05 247.71 56626.98 88888.00 2022-01-01 17:50:07.409 001 11580.17 247.63 56626.81 88888.00 2022-01-01 17:50:07.909 001 11580.13 247.56 56626.79 88888.00 2022-01-01 17:50:08.409 001 11580.16 247.60 56626.78 88888.00 2022-01-01 17:50:08.909 001 11580.28 247.55 56626.74 88888.00 2022-01-01 17:50:09.409 001 11580.24 247.54 56626.73 88888.00 2022-01-01 17:50:09.909 001 11580.31 247.54 56626.74 88888.00 2022-01-01 17:50:10.409 001 11580.34 247.49 56626.72 88888.00 2022-01-01 17:50:10.909 001 11580.44 247.54 56626.74 88888.00 2022-01-01 17:50:11.409 001 11580.55 247.56 56626.68 88888.00 2022-01-01 17:50:11.909 001 11580.40 247.60 56626.69 88888.00 2022-01-01 17:50:12.409 001 11580.47 247.64 56626.74 88888.00 2022-01-01 17:50:12.909 001 11580.44 247.62 56626.76 88888.00 2022-01-01 17:50:13.409 001 11580.48 247.62 56626.79 88888.00 2022-01-01 17:50:13.909 001 11580.59 247.55 56626.84 88888.00 2022-01-01 17:50:14.409 001 11580.54 247.58 56626.87 88888.00 2022-01-01 17:50:14.909 001 11580.74 247.62 56626.82 88888.00 2022-01-01 17:50:15.409 001 11580.73 247.53 56626.85 88888.00 2022-01-01 17:50:15.909 001 11580.81 247.50 56626.92 88888.00 2022-01-01 17:50:16.909 001 11580.89 247.42 56626.89 88888.00 2022-01-01 17:50:17.409 001 11580.89 247.43 56626.99 88888.00 2022-01-01 17:50:17.909 001 11580.79 247.44 56627.03 88888.00 2022-01-01 17:50:18.409 001 11580.77 247.47 56627.04 88888.00 2022-01-01 17:50:18.909 001 11580.89 247.44 56626.97 88888.00 2022-01-01 17:50:19.409 001 11580.88 247.48 56627.03 88888.00 2022-01-01 17:50:19.909 001 11580.98 247.47 56627.03 88888.00 2022-01-01 17:50:20.409 001 11581.00 247.46 56627.05 88888.00 2022-01-01 17:50:20.909 001 11581.08 247.54 56627.11 88888.00 2022-01-01 17:50:21.409 001 11581.10 247.55 56627.17 88888.00 2022-01-01 17:50:21.909 001 11581.04 247.49 56627.20 88888.00 2022-01-01 17:50:22.409 001 11581.17 247.46 56627.25 88888.00 2022-01-01 17:50:22.909 001 11581.09 247.47 56627.25 88888.00 2022-01-01 17:50:23.409 001 11581.16 247.50 56627.31 88888.00 2022-01-01 17:50:23.909 001 11581.22 247.48 56627.33 88888.00 2022-01-01 17:50:24.409 001 11581.21 247.53 56627.37 88888.00 2022-01-01 17:50:24.909 001 11581.31 247.51 56627.44 88888.00 2022-01-01 17:50:25.409 001 11581.25 247.51 56627.53 88888.00 2022-01-01 17:50:25.909 001 11581.30 247.63 56627.55 88888.00 2022-01-01 17:50:26.909 001 11581.24 247.64 56627.65 88888.00 2022-01-01 17:50:27.409 001 11581.41 247.68 56627.72 88888.00 2022-01-01 17:50:27.909 001 11581.34 247.68 56627.82 88888.00 2022-01-01 17:50:28.409 001 11581.37 247.77 56627.90 88888.00 2022-01-01 17:50:28.909 001 11581.41 247.78 56627.94 88888.00 2022-01-01 17:50:29.409 001 11581.38 247.83 56628.00 88888.00 2022-01-01 17:50:29.909 001 11581.48 247.83 56628.10 88888.00 2022-01-01 17:50:30.409 001 11581.28 247.81 56628.13 88888.00 2022-01-01 17:50:30.909 001 11581.36 247.88 56628.23 88888.00 2022-01-01 17:50:31.409 001 11581.44 247.95 56628.29 88888.00 2022-01-01 17:50:31.909 001 11581.56 247.96 56628.39 88888.00 2022-01-01 17:50:32.409 001 11581.60 247.96 56628.39 88888.00 2022-01-01 17:50:32.909 001 11581.59 247.98 56628.42 88888.00 2022-01-01 17:50:33.409 001 11581.64 248.01 56628.55 88888.00 2022-01-01 17:50:33.909 001 11581.66 248.00 56628.59 88888.00 2022-01-01 17:50:34.909 001 11581.80 248.07 56628.67 88888.00 2022-01-01 17:50:35.409 001 11581.73 248.02 56628.72 88888.00 2022-01-01 17:50:35.909 001 11581.84 248.05 56628.78 88888.00 2022-01-01 17:50:36.409 001 11581.90 248.04 56628.81 88888.00 2022-01-01 17:50:36.909 001 11581.85 248.08 56628.86 88888.00 2022-01-01 17:50:37.409 001 11581.93 248.09 56628.91 88888.00 2022-01-01 17:50:37.909 001 11581.87 248.10 56628.96 88888.00 2022-01-01 17:50:38.409 001 11582.01 248.15 56628.96 88888.00 2022-01-01 17:50:38.909 001 11581.99 248.10 56628.92 88888.00 2022-01-01 17:50:39.409 001 11582.00 248.10 56628.99 88888.00 2022-01-01 17:50:39.909 001 11582.04 248.08 56629.03 88888.00 2022-01-01 17:50:40.409 001 11581.97 248.08 56629.05 88888.00 2022-01-01 17:50:40.909 001 11582.04 248.08 56629.07 88888.00 2022-01-01 17:50:41.409 001 11582.06 248.08 56629.11 88888.00 2022-01-01 17:50:41.909 001 11582.02 248.09 56629.13 88888.00 2022-01-01 17:50:42.409 001 11582.18 248.11 56629.17 88888.00 2022-01-01 17:50:42.909 001 11582.12 248.10 56629.17 88888.00 2022-01-01 17:50:43.409 001 11582.23 248.09 56629.18 88888.00 2022-01-01 17:50:43.909 001 11582.28 248.04 56629.24 88888.00 2022-01-01 17:50:44.409 001 11582.29 248.08 56629.26 88888.00 2022-01-01 17:50:44.909 001 11582.39 248.07 56629.26 88888.00 2022-01-01 17:50:45.409 001 11582.26 248.10 56629.30 88888.00 2022-01-01 17:50:45.909 001 11582.38 248.17 56629.34 88888.00 2022-01-01 17:50:46.909 001 11582.39 248.16 56629.49 88888.00 2022-01-01 17:50:47.409 001 11582.45 248.15 56629.54 88888.00 2022-01-01 17:50:47.909 001 11582.36 248.21 56629.57 88888.00 2022-01-01 17:50:48.409 001 11582.47 248.24 56629.71 88888.00 2022-01-01 17:50:48.909 001 11582.35 248.26 56629.80 88888.00 2022-01-01 17:50:49.409 001 11582.42 248.37 56629.90 88888.00 2022-01-01 17:50:49.909 001 11582.46 248.42 56629.99 88888.00 2022-01-01 17:50:50.409 001 11582.26 248.46 56630.06 88888.00 2022-01-01 17:50:50.909 001 11582.23 248.53 56630.19 88888.00 2022-01-01 17:50:51.409 001 11582.13 248.57 56630.28 88888.00 2022-01-01 17:50:51.909 001 11582.13 248.60 56630.52 88888.00 2022-01-01 17:50:52.409 001 11582.19 248.62 56630.66 88888.00 2022-01-01 17:50:52.909 001 11582.12 248.68 56630.82 88888.00 2022-01-01 17:50:53.409 001 11582.21 248.72 56630.99 88888.00 2022-01-01 17:50:53.909 001 11582.12 248.73 56631.11 88888.00 2022-01-01 17:50:54.909 001 11582.16 248.77 56631.31 88888.00 2022-01-01 17:50:55.409 001 11582.07 248.82 56631.42 88888.00 2022-01-01 17:50:55.909 001 11582.12 248.87 56631.55 88888.00 2022-01-01 17:50:56.409 001 11582.02 248.93 56631.75 88888.00 2022-01-01 17:50:56.909 001 11582.20 249.00 56631.95 88888.00 2022-01-01 17:50:57.409 001 11582.25 249.00 56632.13 88888.00 2022-01-01 17:50:57.909 001 11582.15 249.07 56632.32 88888.00 2022-01-01 17:50:58.409 001 11582.20 249.13 56632.45 88888.00 2022-01-01 17:50:58.909 001 11582.08 249.10 56632.56 88888.00 2022-01-01 17:50:59.409 001 11582.14 249.12 56632.73 88888.00 2022-01-01 17:50:59.909 001 11582.15 249.14 56632.89 88888.00 2022-01-01 17:51:00.409 001 11582.08 249.31 56632.96 88888.00 2022-01-01 17:51:00.909 001 11582.16 249.39 56633.16 88888.00 2022-01-01 17:51:01.409 001 11581.97 249.46 56633.34 88888.00 2022-01-01 17:51:01.909 001 11581.97 249.47 56633.42 88888.00 2022-01-01 17:51:02.409 001 11581.94 249.43 56633.54 88888.00 2022-01-01 17:51:02.909 001 11582.00 249.51 56633.69 88888.00 2022-01-01 17:51:03.409 001 11582.14 249.47 56633.85 88888.00 2022-01-01 17:51:03.909 001 11582.08 249.47 56633.97 88888.00 2022-01-01 17:51:04.409 001 11582.08 249.52 56634.10 88888.00 2022-01-01 17:51:04.909 001 11582.02 249.52 56634.22 88888.00 2022-01-01 17:51:05.409 001 11582.01 249.59 56634.39 88888.00 2022-01-01 17:51:05.909 001 11582.01 249.74 56634.44 88888.00 2022-01-01 17:51:06.409 001 11581.92 249.77 56634.57 88888.00 2022-01-01 17:51:06.909 001 11582.05 249.78 56634.70 88888.00 2022-01-01 17:51:07.409 001 11582.04 249.79 56634.78 88888.00 2022-01-01 17:51:07.909 001 11581.97 249.82 56634.93 88888.00 2022-01-01 17:51:08.409 001 11582.02 249.87 56635.10 88888.00 2022-01-01 17:51:08.909 001 11581.91 249.87 56635.21 88888.00 2022-01-01 17:51:09.409 001 11582.05 249.89 56635.39 88888.00 2022-01-01 17:51:09.909 001 11581.95 249.94 56635.48 88888.00 2022-01-01 17:51:10.409 001 11581.86 250.07 56635.59 88888.00 2022-01-01 17:51:10.909 001 11581.90 250.08 56635.74 88888.00 2022-01-01 17:51:11.409 001 11581.74 250.14 56635.89 88888.00 2022-01-01 17:51:11.909 001 11581.83 250.14 56636.06 88888.00 2022-01-01 17:51:12.409 001 11581.76 250.13 56636.19 88888.00 2022-01-01 17:51:12.909 001 11581.86 250.16 56636.26 88888.00 2022-01-01 17:51:13.409 001 11581.98 250.15 56636.32 88888.00 2022-01-01 17:51:13.909 001 11581.94 250.22 56636.43 88888.00 2022-01-01 17:51:14.409 001 11582.05 250.26 56636.57 88888.00 2022-01-01 17:51:14.909 001 11581.99 250.23 56636.68 88888.00 2022-01-01 17:51:15.409 001 11582.02 250.28 56636.74 88888.00 2022-01-01 17:51:15.909 001 11582.02 250.27 56636.81 88888.00 2022-01-01 17:51:16.409 001 11581.99 250.33 56636.92 88888.00 2022-01-01 17:51:16.909 001 11582.14 250.33 56636.96 88888.00 2022-01-01 17:51:17.409 001 11582.08 250.32 56637.01 88888.00 2022-01-01 17:51:17.909 001 11582.12 250.39 56637.08 88888.00 2022-01-01 17:51:18.409 001 11582.15 250.40 56637.14 88888.00 2022-01-01 17:51:18.909 001 11582.14 250.46 56637.16 88888.00 2022-01-01 17:51:19.409 001 11582.28 250.46 56637.24 88888.00 2022-01-01 17:51:19.909 001 11582.25 250.46 56637.24 88888.00 2022-01-01 17:51:20.409 001 11582.34 250.48 56637.28 88888.00 2022-01-01 17:51:20.909 001 11582.32 250.46 56637.30 88888.00 2022-01-01 17:51:21.409 001 11582.29 250.46 56637.38 88888.00 2022-01-01 17:51:21.909 001 11582.39 250.43 56637.44 88888.00 2022-01-01 17:51:22.409 001 11582.39 250.40 56637.51 88888.00 2022-01-01 17:51:22.909 001 11582.49 250.40 56637.56 88888.00 2022-01-01 17:51:23.409 001 11582.49 250.41 56637.66 88888.00 2022-01-01 17:51:23.909 001 11582.48 250.43 56637.72 88888.00 2022-01-01 17:51:24.409 001 11582.60 250.42 56637.75 88888.00 2022-01-01 17:51:24.909 001 11582.56 250.35 56637.76 88888.00 2022-01-01 17:51:25.409 001 11582.60 250.39 56637.82 88888.00 2022-01-01 17:51:25.909 001 11582.57 250.32 56637.85 88888.00 2022-01-01 17:51:26.409 001 11582.56 250.35 56637.86 88888.00 2022-01-01 17:51:26.909 001 11582.63 250.33 56637.95 88888.00 2022-01-01 17:51:27.409 001 11582.55 250.28 56637.96 88888.00 2022-01-01 17:51:28.409 001 11582.63 250.33 56638.14 88888.00 2022-01-01 17:51:28.909 001 11582.68 250.29 56638.20 88888.00 2022-01-01 17:51:29.409 001 11582.71 250.29 56638.22 88888.00 2022-01-01 17:51:29.909 001 11582.68 250.26 56638.33 88888.00 2022-01-01 17:51:30.409 001 11582.78 250.21 56638.37 88888.00 2022-01-01 17:51:30.909 001 11582.76 250.19 56638.41 88888.00 2022-01-01 17:51:31.409 001 11582.74 250.22 56638.42 88888.00 2022-01-01 17:51:31.909 001 11582.81 250.25 56638.49 88888.00 2022-01-01 17:51:32.409 001 11582.73 250.23 56638.53 88888.00 2022-01-01 17:51:32.909 001 11582.76 250.21 56638.57 88888.00 2022-01-01 17:51:33.409 001 11582.61 250.14 56638.66 88888.00 2022-01-01 17:51:33.909 001 11582.59 250.15 56638.74 88888.00 2022-01-01 17:51:34.409 001 11582.64 250.06 56638.74 88888.00 2022-01-01 17:51:34.909 001 11582.69 249.99 56638.80 88888.00 2022-01-01 17:51:35.409 001 11582.90 249.98 56638.89 88888.00 2022-01-01 17:51:35.909 001 11582.82 249.99 56638.92 88888.00 2022-01-01 17:51:36.409 001 11582.84 250.02 56639.00 88888.00 2022-01-01 17:51:36.909 001 11582.88 249.93 56639.00 88888.00 2022-01-01 17:51:37.409 001 11582.88 249.89 56639.00 88888.00 2022-01-01 17:51:38.409 001 11582.90 249.78 56639.10 88888.00 2022-01-01 17:51:38.909 001 11582.97 249.79 56639.15 88888.00 2022-01-01 17:51:39.409 001 11582.98 249.75 56639.19 88888.00 2022-01-01 17:51:39.909 001 11582.98 249.80 56639.20 88888.00 2022-01-01 17:51:40.409 001 11583.11 249.78 56639.27 88888.00 2022-01-01 17:51:40.909 001 11583.08 249.71 56639.25 88888.00 2022-01-01 17:51:41.409 001 11583.11 249.65 56639.29 88888.00 2022-01-01 17:51:41.909 001 11583.13 249.58 56639.30 88888.00 2022-01-01 17:51:42.409 001 11583.11 249.58 56639.30 88888.00 2022-01-01 17:51:42.909 001 11583.18 249.54 56639.36 88888.00 2022-01-01 17:51:43.410 001 11583.10 249.41 56639.25 88888.00 2022-01-01 17:51:43.910 001 11583.16 249.34 56639.30 88888.00 2022-01-01 17:51:44.410 001 11583.11 249.27 56639.36 88888.00 2022-01-01 17:51:44.910 001 11582.97 249.28 56639.32 88888.00 2022-01-01 17:51:45.410 001 11583.04 249.28 56639.23 88888.00 2022-01-01 17:51:45.910 001 11582.97 249.23 56639.23 88888.00 2022-01-01 17:51:46.410 001 11583.01 249.23 56639.24 88888.00 2022-01-01 17:51:46.910 001 11582.99 249.19 56639.32 88888.00 2022-01-01 17:51:47.410 001 11582.96 249.11 56639.39 88888.00 2022-01-01 17:51:48.410 001 11583.03 249.07 56639.43 88888.00 2022-01-01 17:51:48.910 001 11583.16 249.03 56639.46 88888.00 2022-01-01 17:51:49.410 001 11583.22 248.98 56639.47 88888.00 2022-01-01 17:51:49.910 001 11583.19 248.97 56639.51 88888.00 2022-01-01 17:51:50.410 001 11583.24 248.98 56639.55 88888.00 2022-01-01 17:51:50.910 001 11583.11 249.02 56639.58 88888.00 2022-01-01 17:51:51.410 001 11583.29 248.98 56639.63 88888.00 2022-01-01 17:51:51.910 001 11583.23 248.93 56639.65 88888.00 2022-01-01 17:51:52.410 001 11583.22 249.02 56639.72 88888.00 2022-01-01 17:51:52.910 001 11583.25 249.04 56639.81 88888.00 2022-01-01 17:51:53.410 001 11583.20 249.02 56639.87 88888.00 2022-01-01 17:51:53.910 001 11583.25 249.06 56639.96 88888.00 2022-01-01 17:51:54.410 001 11583.15 249.03 56640.06 88888.00 2022-01-01 17:51:54.910 001 11583.15 249.07 56640.16 88888.00 2022-01-01 17:51:55.410 001 11583.17 248.99 56640.23 88888.00 2022-01-01 17:51:55.910 001 11583.09 248.96 56640.33 88888.00 2022-01-01 17:51:56.410 001 11583.18 248.96 56640.45 88888.00 2022-01-01 17:51:56.910 001 11583.09 248.99 56640.45 88888.00 2022-01-01 17:51:57.410 001 11583.04 249.07 56640.54 88888.00 2022-01-01 17:51:57.910 001 11583.06 249.03 56640.61 88888.00 2022-01-01 17:51:58.410 001 11582.97 248.99 56640.68 88888.00 2022-01-01 17:51:58.910 001 11583.06 248.98 56640.75 88888.00 2022-01-01 17:51:59.410 001 11582.94 248.96 56640.81 88888.00 2022-01-01 17:51:59.910 001 11582.95 248.99 56640.92 88888.00 2022-01-01 17:52:00.410 001 11583.01 248.99 56641.00 88888.00 2022-01-01 17:52:00.910 001 11582.95 249.00 56641.01 88888.00 2022-01-01 17:52:01.410 001 11583.01 248.97 56641.06 88888.00 2022-01-01 17:52:01.910 001 11582.84 248.89 56641.15 88888.00 2022-01-01 17:52:02.410 001 11582.96 248.90 56641.19 88888.00 2022-01-01 17:52:02.910 001 11582.94 248.80 56641.28 88888.00 2022-01-01 17:52:03.410 001 11582.83 248.84 56641.33 88888.00 2022-01-01 17:52:03.910 001 11582.88 248.84 56641.39 88888.00 2022-01-01 17:52:04.410 001 11582.76 248.83 56641.49 88888.00 2022-01-01 17:52:04.910 001 11582.77 248.85 56641.64 88888.00 2022-01-01 17:52:05.410 001 11582.76 248.82 56641.77 88888.00 2022-01-01 17:52:05.910 001 11582.64 248.83 56641.84 88888.00 2022-01-01 17:52:06.410 001 11582.70 248.86 56641.90 88888.00 2022-01-01 17:52:06.910 001 11582.59 248.87 56641.97 88888.00 2022-01-01 17:52:07.410 001 11582.69 248.87 56642.08 88888.00 2022-01-01 17:52:07.910 001 11582.70 248.86 56642.18 88888.00 2022-01-01 17:52:08.410 001 11582.70 248.99 56642.23 88888.00 2022-01-01 17:52:08.910 001 11582.83 249.00 56642.37 88888.00 2022-01-01 17:52:09.410 001 11582.69 249.06 56642.53 88888.00 2022-01-01 17:52:09.910 001 11582.76 249.12 56642.65 88888.00 2022-01-01 17:52:10.410 001 11582.71 249.09 56642.77 88888.00 2022-01-01 17:52:10.910 001 11582.66 249.05 56642.86 88888.00 2022-01-01 17:52:11.410 001 11582.68 249.00 56643.00 88888.00 2022-01-01 17:52:11.910 001 11582.54 249.03 56643.15 88888.00 2022-01-01 17:52:12.410 001 11582.61 249.05 56643.28 88888.00 2022-01-01 17:52:12.910 001 11582.52 249.02 56643.37 88888.00 2022-01-01 17:52:13.410 001 11582.46 249.05 56643.50 88888.00 2022-01-01 17:52:13.910 001 11582.47 249.11 56643.64 88888.00 2022-01-01 17:52:14.410 001 11582.34 249.18 56643.81 88888.00 2022-01-01 17:52:14.910 001 11582.36 249.26 56643.94 88888.00 2022-01-01 17:52:15.410 001 11582.27 249.24 56644.06 88888.00 2022-01-01 17:52:15.910 001 11582.13 249.17 56644.18 88888.00 2022-01-01 17:52:16.410 001 11582.08 249.14 56644.31 88888.00 2022-01-01 17:52:16.910 001 11581.95 249.23 56644.46 88888.00 2022-01-01 17:52:17.410 001 11582.15 249.32 56644.56 88888.00 2022-01-01 17:52:17.910 001 11582.02 249.38 56644.62 88888.00 2022-01-01 17:52:18.410 001 11582.04 249.43 56644.76 88888.00 2022-01-01 17:52:18.910 001 11582.02 249.40 56644.92 88888.00 2022-01-01 17:52:19.410 001 11581.92 249.40 56645.08 88888.00 2022-01-01 17:52:19.910 001 11581.94 249.45 56645.23 88888.00 2022-01-01 17:52:20.410 001 11581.84 249.45 56645.35 88888.00 2022-01-01 17:52:20.910 001 11581.69 249.53 56645.53 88888.00 2022-01-01 17:52:21.410 001 11581.66 249.54 56645.71 88888.00 2022-01-01 17:52:21.910 001 11581.60 249.57 56645.86 88888.00 2022-01-01 17:52:22.410 001 11581.66 249.65 56646.01 88888.00 2022-01-01 17:52:22.910 001 11581.53 249.65 56646.18 88888.00 2022-01-01 17:52:23.410 001 11581.57 249.62 56646.37 88888.00 2022-01-01 17:52:23.910 001 11581.70 249.60 56646.50 88888.00 2022-01-01 17:52:24.410 001 11581.64 249.68 56646.68 88888.00 2022-01-01 17:52:24.910 001 11581.72 249.77 56646.78 88888.00 2022-01-01 17:52:25.410 001 11581.62 249.78 56647.00 88888.00 2022-01-01 17:52:25.910 001 11581.63 249.86 56647.19 88888.00 2022-01-01 17:52:26.410 001 11581.57 249.87 56647.23 88888.00 2022-01-01 17:52:26.910 001 11581.49 249.89 56647.45 88888.00 2022-01-01 17:52:27.410 001 11581.52 249.95 56647.47 88888.00 2022-01-01 17:52:27.910 001 11581.36 249.94 56647.70 88888.00 2022-01-01 17:52:28.410 001 11581.38 249.99 56647.71 88888.00 2022-01-01 17:52:28.910 001 11581.36 249.91 56647.99 88888.00 2022-01-01 17:52:29.410 001 11581.29 249.98 56647.91 88888.00 2022-01-01 17:52:29.910 001 11581.36 249.92 56648.19 88888.00 2022-01-01 17:52:30.410 001 11581.28 249.94 56648.13 88888.00 2022-01-01 17:52:30.910 001 11581.30 250.00 56648.35 88888.00 2022-01-01 17:52:31.410 001 11581.29 250.06 56648.29 88888.00 2022-01-01 17:52:31.910 001 11581.23 250.12 56648.43 88888.00 2022-01-01 17:52:32.410 001 11581.38 250.13 56648.52 88888.00 2022-01-01 17:52:32.910 001 11581.37 250.16 56648.52 88888.00 2022-01-01 17:52:33.410 001 11581.44 250.20 56648.76 88888.00 2022-01-01 17:52:33.910 001 11581.42 250.19 56648.63 88888.00 2022-01-01 17:52:34.410 001 11581.34 250.12 56648.75 88888.00 2022-01-01 17:52:34.910 001 11581.32 250.20 56648.60 88888.00 2022-01-01 17:52:35.410 001 11581.24 250.23 56648.77 88888.00 2022-01-01 17:52:35.910 001 11581.32 250.18 56648.86 88888.00 2022-01-01 17:52:36.410 001 11581.25 250.18 56648.80 88888.00 2022-01-01 17:52:36.910 001 11581.10 250.22 56649.13 88888.00 2022-01-01 17:52:37.410 001 11581.03 250.18 56648.95 88888.00 2022-01-01 17:52:37.910 001 11580.93 250.14 56649.08 88888.00 2022-01-01 17:52:38.410 001 11581.02 250.13 56649.25 88888.00 2022-01-01 17:52:38.910 001 11580.96 250.12 56649.05 88888.00 2022-01-01 17:52:39.410 001 11580.97 250.16 56649.25 88888.00 2022-01-01 17:52:39.910 001 11581.15 250.15 56649.31 88888.00 2022-01-01 17:52:40.410 001 11581.07 250.19 56649.13 88888.00 2022-01-01 17:52:40.910 001 11581.11 250.18 56649.40 88888.00 2022-01-01 17:52:41.410 001 11581.08 250.15 56649.40 88888.00 2022-01-01 17:52:41.910 001 11580.95 250.28 56649.33 88888.00 2022-01-01 17:52:42.410 001 11580.90 250.23 56649.58 88888.00 2022-01-01 17:52:42.910 001 11580.76 250.19 56649.58 88888.00 2022-01-01 17:52:43.410 001 11580.87 250.26 56649.39 88888.00 2022-01-01 17:52:43.910 001 11580.75 250.14 56649.63 88888.00 2022-01-01 17:52:44.410 001 11580.69 250.15 56649.67 88888.00 2022-01-01 17:52:44.910 001 11580.74 250.16 56649.43 88888.00 2022-01-01 17:52:45.410 001 11580.70 250.16 56649.65 88888.00 2022-01-01 17:52:45.910 001 11580.94 250.18 56649.85 88888.00 2022-01-01 17:52:46.410 001 11580.98 250.19 56649.59 88888.00 2022-01-01 17:52:46.910 001 11580.93 250.25 56649.60 88888.00 2022-01-01 17:52:47.410 001 11581.00 250.18 56649.83 88888.00 2022-01-01 17:52:47.910 001 11580.87 250.20 56649.72 88888.00 2022-01-01 17:52:48.410 001 11580.97 250.22 56649.56 88888.00 2022-01-01 17:52:48.910 001 11580.91 250.14 56649.83 88888.00 2022-01-01 17:52:50.410 001 11580.79 250.16 56649.67 88888.00 2022-01-01 17:52:50.910 001 11580.82 250.16 56649.92 88888.00 2022-01-01 17:52:51.410 001 11580.73 250.11 56649.77 88888.00 2022-01-01 17:52:51.910 001 11580.76 250.20 56649.58 88888.00 2022-01-01 17:52:52.410 001 11580.83 250.16 56649.79 88888.00 2022-01-01 17:52:52.910 001 11580.83 250.11 56649.80 88888.00 2022-01-01 17:52:53.410 001 11580.93 250.13 56649.56 88888.00 2022-01-01 17:52:53.910 001 11580.84 250.13 56649.69 88888.00 2022-01-01 17:52:54.410 001 11580.83 250.12 56649.91 88888.00 2022-01-01 17:52:54.910 001 11580.76 250.09 56649.72 88888.00 2022-01-01 17:52:55.410 001 11580.74 250.09 56649.50 88888.00 2022-01-01 17:52:55.910 001 11580.84 250.07 56649.78 88888.00 2022-01-01 17:52:56.410 001 11580.76 250.05 56649.90 88888.00 2022-01-01 17:52:56.910 001 11580.81 250.09 56649.64 88888.00 2022-01-01 17:52:57.410 001 11580.81 250.08 56649.64 88888.00 2022-01-01 17:52:57.910 001 11580.72 250.11 56649.85 88888.00 2022-01-01 17:52:58.410 001 11580.81 250.18 56649.82 88888.00 2022-01-01 17:52:58.910 001 11580.67 250.27 56649.59 88888.00 2022-01-01 17:52:59.910 001 11580.66 250.23 56649.96 88888.00 2022-01-01 17:53:00.410 001 11580.62 250.27 56649.78 88888.00 2022-01-01 17:53:00.910 001 11580.69 250.27 56649.84 88888.00 2022-01-01 17:53:01.410 001 11580.56 250.30 56650.10 88888.00 2022-01-01 17:53:01.910 001 11580.56 250.35 56650.03 88888.00 2022-01-01 17:53:02.410 001 11580.54 250.41 56649.82 88888.00 2022-01-01 17:53:02.910 001 11580.53 250.43 56650.03 88888.00 2022-01-01 17:53:03.410 001 11580.58 250.40 56650.25 88888.00 2022-01-01 17:53:03.910 001 11580.49 250.42 56650.03 88888.00 2022-01-01 17:53:04.410 001 11580.51 250.50 56650.05 88888.00 2022-01-01 17:53:04.910 001 11580.40 250.49 56650.37 88888.00 2022-01-01 17:53:05.410 001 11580.37 250.60 56650.40 88888.00 2022-01-01 17:53:05.910 001 11580.45 250.70 56650.15 88888.00 2022-01-01 17:53:06.410 001 11580.35 250.75 56650.31 88888.00 2022-01-01 17:53:06.910 001 11580.45 250.76 56650.66 88888.00 2022-01-01 17:53:07.410 001 11580.41 250.79 56650.51 88888.00 2022-01-01 17:53:07.910 001 11580.42 250.93 56650.34 88888.00 2022-01-01 17:53:08.410 001 11580.46 250.93 56650.68 88888.00 2022-01-01 17:53:08.910 001 11580.38 250.97 56650.82 88888.00 2022-01-01 17:53:09.410 001 11580.48 251.04 56650.61 88888.00 2022-01-01 17:53:09.910 001 11580.34 251.06 56650.66 88888.00 2022-01-01 17:53:10.410 001 11580.38 251.06 56651.02 88888.00 2022-01-01 17:53:10.910 001 11580.41 251.09 56651.05 88888.00 2022-01-01 17:53:11.410 001 11580.35 251.16 56650.79 88888.00 2022-01-01 17:53:11.910 001 11580.44 251.21 56650.91 88888.00 2022-01-01 17:53:12.410 001 11580.38 251.21 56651.20 88888.00 2022-01-01 17:53:12.910 001 11580.34 251.27 56651.14 88888.00 2022-01-01 17:53:13.410 001 11580.30 251.31 56650.89 88888.00 2022-01-01 17:53:13.910 001 11580.30 251.36 56651.06 88888.00 2022-01-01 17:53:14.410 001 11580.46 251.34 56651.28 88888.00 2022-01-01 17:53:14.910 001 11580.39 251.30 56651.06 88888.00 2022-01-01 17:53:15.410 001 11580.42 251.35 56650.92 88888.00 2022-01-01 17:53:15.910 001 11580.46 251.34 56651.17 88888.00 2022-01-01 17:53:16.410 001 11580.44 251.32 56651.37 88888.00 2022-01-01 17:53:16.910 001 11580.51 251.35 56651.15 88888.00 2022-01-01 17:53:17.410 001 11580.42 251.36 56651.00 88888.00 2022-01-01 17:53:17.910 001 11580.46 251.38 56651.27 88888.00 2022-01-01 17:53:18.410 001 11580.47 251.31 56651.34 88888.00 2022-01-01 17:53:18.910 001 11580.40 251.36 56651.14 88888.00 2022-01-01 17:53:19.410 001 11580.49 251.35 56651.01 88888.00 2022-01-01 17:53:19.910 001 11580.44 251.24 56651.31 88888.00 2022-01-01 17:53:20.410 001 11580.45 251.23 56651.47 88888.00 2022-01-01 17:53:20.910 001 11580.51 251.24 56651.30 88888.00 2022-01-01 17:53:21.410 001 11580.41 251.30 56651.06 88888.00 2022-01-01 17:53:21.910 001 11580.48 251.31 56651.21 88888.00 2022-01-01 17:53:22.410 001 11580.45 251.27 56651.42 88888.00 2022-01-01 17:53:22.910 001 11580.47 251.31 56651.28 88888.00 2022-01-01 17:53:23.410 001 11580.49 251.29 56651.00 88888.00 2022-01-01 17:53:23.910 001 11580.49 251.31 56651.20 88888.00 2022-01-01 17:53:24.410 001 11580.59 251.29 56651.40 88888.00 2022-01-01 17:53:24.910 001 11580.47 251.22 56651.23 88888.00 2022-01-01 17:53:25.410 001 11580.56 251.27 56651.00 88888.00 2022-01-01 17:53:25.910 001 11580.58 251.21 56651.08 88888.00 2022-01-01 17:53:26.410 001 11580.58 251.18 56651.32 88888.00 2022-01-01 17:53:26.910 001 11580.65 251.16 56651.24 88888.00 2022-01-01 17:53:27.410 001 11580.58 251.17 56650.88 88888.00 2022-01-01 17:53:27.910 001 11580.61 251.10 56650.89 88888.00 2022-01-01 17:53:28.410 001 11580.60 251.02 56651.13 88888.00 2022-01-01 17:53:28.910 001 11580.62 251.03 56651.04 88888.00 2022-01-01 17:53:29.410 001 11580.70 251.09 56650.69 88888.00 2022-01-01 17:53:29.910 001 11580.60 251.11 56650.69 88888.00 2022-01-01 17:53:30.410 001 11580.65 251.06 56650.96 88888.00 2022-01-01 17:53:30.910 001 11580.60 250.95 56650.87 88888.00 2022-01-01 17:53:31.410 001 11580.60 250.97 56650.57 88888.00 2022-01-01 17:53:31.910 001 11580.68 250.88 56650.68 88888.00 2022-01-01 17:53:32.410 001 11580.61 250.81 56650.88 88888.00 2022-01-01 17:53:32.910 001 11580.69 250.80 56650.67 88888.00 2022-01-01 17:53:33.410 001 11580.67 250.80 56650.40 88888.00 2022-01-01 17:53:33.910 001 11580.68 250.83 56650.56 88888.00 2022-01-01 17:53:34.410 001 11580.72 250.72 56650.73 88888.00 2022-01-01 17:53:34.910 001 11580.63 250.72 56650.46 88888.00 2022-01-01 17:53:35.410 001 11580.70 250.76 56650.14 88888.00 2022-01-01 17:53:35.910 001 11580.56 250.63 56650.29 88888.00 2022-01-01 17:53:36.410 001 11580.60 250.60 56650.28 88888.00 2022-01-01 17:53:36.910 001 11580.66 250.57 56649.98 88888.00 2022-01-01 17:53:37.410 001 11580.62 250.53 56650.05 88888.00 2022-01-01 17:53:37.910 001 11580.73 250.57 56650.42 88888.00 2022-01-01 17:53:38.410 001 11580.68 250.61 56650.25 88888.00 2022-01-01 17:53:38.910 001 11580.74 250.63 56650.06 88888.00 2022-01-01 17:53:39.410 001 11580.79 250.56 56650.30 88888.00 2022-01-01 17:53:39.910 001 11580.70 250.60 56650.43 88888.00 2022-01-01 17:53:40.410 001 11580.83 250.63 56650.10 88888.00 2022-01-01 17:53:40.910 001 11580.79 250.59 56650.03 88888.00 2022-01-01 17:53:41.410 001 11580.83 250.57 56650.30 88888.00 2022-01-01 17:53:41.910 001 11580.88 250.55 56650.11 88888.00 2022-01-01 17:53:42.410 001 11580.88 250.59 56649.83 88888.00 2022-01-01 17:53:42.910 001 11580.95 250.46 56650.04 88888.00 2022-01-01 17:53:43.410 001 11580.96 250.40 56650.01 88888.00 2022-01-01 17:53:43.910 001 11581.09 250.43 56649.59 88888.00 2022-01-01 17:53:44.410 001 11581.03 250.36 56649.71 88888.00 2022-01-01 17:53:44.911 001 11580.93 250.36 56649.80 88888.00 2022-01-01 17:53:45.411 001 11581.09 250.39 56649.48 88888.00 2022-01-01 17:53:45.911 001 11581.07 250.36 56649.57 88888.00 2022-01-01 17:53:46.411 001 11581.10 250.36 56649.64 88888.00 2022-01-01 17:53:46.911 001 11581.16 250.35 56649.29 88888.00 2022-01-01 17:53:47.411 001 11581.10 250.33 56649.40 88888.00 2022-01-01 17:53:47.911 001 11581.25 250.26 56649.45 88888.00 2022-01-01 17:53:48.411 001 11581.15 250.21 56649.24 88888.00 2022-01-01 17:53:48.911 001 11581.14 250.16 56649.40 88888.00 2022-01-01 17:53:49.411 001 11581.00 250.07 56649.32 88888.00 2022-01-01 17:53:49.911 001 11580.98 250.08 56649.07 88888.00 2022-01-01 17:53:50.411 001 11581.08 249.98 56649.26 88888.00 2022-01-01 17:53:51.411 001 11581.07 249.87 56648.89 88888.00 2022-01-01 17:53:51.911 001 11581.01 249.73 56649.01 88888.00 2022-01-01 17:53:52.411 001 11581.03 249.77 56648.86 88888.00 2022-01-01 17:53:52.911 001 11581.20 249.70 56648.62 88888.00 2022-01-01 17:53:53.411 001 11581.13 249.60 56648.75 88888.00 2022-01-01 17:53:53.911 001 11581.20 249.53 56648.45 88888.00 2022-01-01 17:53:54.411 001 11581.18 249.47 56648.29 88888.00 2022-01-01 17:53:54.911 001 11581.15 249.38 56648.42 88888.00 2022-01-01 17:53:55.411 001 11581.23 249.27 56648.07 88888.00 2022-01-01 17:53:55.911 001 11581.17 249.17 56648.19 88888.00 2022-01-01 17:53:56.411 001 11581.22 249.09 56648.12 88888.00 2022-01-01 17:53:56.911 001 11581.11 249.02 56647.74 88888.00 2022-01-01 17:53:57.411 001 11581.11 248.98 56647.89 88888.00 2022-01-01 17:53:57.911 001 11581.08 248.96 56647.67 88888.00 2022-01-01 17:53:58.411 001 11580.84 248.93 56647.55 88888.00 2022-01-01 17:53:58.911 001 11581.03 248.86 56647.59 88888.00 2022-01-01 17:53:59.411 001 11581.01 248.72 56647.30 88888.00 2022-01-01 17:53:59.911 001 11581.00 248.63 56647.44 88888.00 2022-01-01 17:54:00.411 001 11581.00 248.56 56647.22 88888.00 2022-01-01 17:54:01.411 001 11580.96 248.39 56647.28 88888.00 2022-01-01 17:54:01.911 001 11580.82 248.38 56646.91 88888.00 2022-01-01 17:54:02.411 001 11580.81 248.32 56647.00 88888.00 2022-01-01 17:54:02.911 001 11580.79 248.26 56646.72 88888.00 2022-01-01 17:54:03.411 001 11580.72 248.19 56646.65 88888.00 2022-01-01 17:54:03.911 001 11580.75 248.09 56646.56 88888.00 2022-01-01 17:54:04.411 001 11580.63 247.96 56646.30 88888.00 2022-01-01 17:54:04.911 001 11580.63 247.96 56646.36 88888.00 2022-01-01 17:54:05.411 001 11580.58 247.83 56646.03 88888.00 2022-01-01 17:54:05.911 001 11580.53 247.67 56646.06 88888.00 2022-01-01 17:54:06.411 001 11580.56 247.57 56645.81 88888.00 2022-01-01 17:54:06.911 001 11580.40 247.47 56645.79 88888.00 2022-01-01 17:54:07.411 001 11580.32 247.41 56645.55 88888.00 2022-01-01 17:54:07.911 001 11580.26 247.29 56645.41 88888.00 2022-01-01 17:54:08.411 001 11580.19 247.25 56645.18 88888.00 2022-01-01 17:54:08.911 001 11580.23 247.12 56645.02 88888.00 2022-01-01 17:54:09.411 001 11580.11 247.05 56644.82 88888.00 2022-01-01 17:54:09.911 001 11580.13 246.99 56644.69 88888.00 2022-01-01 17:54:10.411 001 11580.03 246.80 56644.43 88888.00 2022-01-01 17:54:10.911 001 11579.96 246.71 56644.36 88888.00 2022-01-01 17:54:11.411 001 11580.11 246.62 56644.08 88888.00 2022-01-01 17:54:11.911 001 11580.12 246.52 56643.91 88888.00 2022-01-01 17:54:12.411 001 11580.17 246.51 56643.64 88888.00 2022-01-01 17:54:12.911 001 11580.05 246.33 56643.48 88888.00 2022-01-01 17:54:13.411 001 11580.02 246.23 56643.28 88888.00 2022-01-01 17:54:13.911 001 11580.12 246.07 56642.99 88888.00 2022-01-01 17:54:14.411 001 11579.99 245.96 56642.85 88888.00 2022-01-01 17:54:14.911 001 11580.09 245.86 56642.59 88888.00 2022-01-01 17:54:15.411 001 11579.96 245.67 56642.32 88888.00 2022-01-01 17:54:15.911 001 11579.99 245.55 56642.16 88888.00 2022-01-01 17:54:16.411 001 11580.03 245.45 56641.88 88888.00 2022-01-01 17:54:16.911 001 11579.96 245.37 56641.62 88888.00 2022-01-01 17:54:17.411 001 11580.09 245.28 56641.41 88888.00 2022-01-01 17:54:17.911 001 11580.02 245.08 56641.16 88888.00 2022-01-01 17:54:18.411 001 11580.04 244.99 56640.93 88888.00 2022-01-01 17:54:18.911 001 11580.10 244.87 56640.68 88888.00 2022-01-01 17:54:19.411 001 11580.02 244.79 56640.47 88888.00 2022-01-01 17:54:19.911 001 11580.03 244.68 56640.23 88888.00 2022-01-01 17:54:20.411 001 11579.95 244.51 56639.92 88888.00 2022-01-01 17:54:20.911 001 11579.99 244.40 56639.74 88888.00 2022-01-01 17:54:21.411 001 11580.17 244.20 56639.51 88888.00 2022-01-01 17:54:21.911 001 11580.16 244.08 56639.31 88888.00 2022-01-01 17:54:22.411 001 11580.25 243.99 56639.14 88888.00 2022-01-01 17:54:22.911 001 11580.17 243.92 56638.95 88888.00 2022-01-01 17:54:23.411 001 11580.26 243.86 56638.74 88888.00 2022-01-01 17:54:23.911 001 11580.23 243.75 56638.52 88888.00 2022-01-01 17:54:24.411 001 11580.21 243.65 56638.34 88888.00 2022-01-01 17:54:24.911 001 11580.30 243.60 56638.16 88888.00 2022-01-01 17:54:25.411 001 11580.21 243.49 56637.96 88888.00 2022-01-01 17:54:25.911 001 11580.33 243.45 56637.78 88888.00 2022-01-01 17:54:26.411 001 11580.35 243.35 56637.64 88888.00 2022-01-01 17:54:26.911 001 11580.31 243.33 56637.48 88888.00 2022-01-01 17:54:27.411 001 11580.33 243.28 56637.32 88888.00 2022-01-01 17:54:27.911 001 11580.13 243.25 56637.20 88888.00 2022-01-01 17:54:28.411 001 11580.20 243.21 56637.05 88888.00 2022-01-01 17:54:28.911 001 11580.19 243.08 56636.89 88888.00 2022-01-01 17:54:29.411 001 11580.17 243.01 56636.85 88888.00 2022-01-01 17:54:29.911 001 11580.32 242.90 56636.74 88888.00 2022-01-01 17:54:30.411 001 11580.33 242.88 56636.62 88888.00 2022-01-01 17:54:30.911 001 11580.37 242.90 56636.56 88888.00 2022-01-01 17:54:31.411 001 11580.18 242.85 56636.43 88888.00 2022-01-01 17:54:31.911 001 11580.30 242.85 56636.39 88888.00 2022-01-01 17:54:32.411 001 11580.38 242.79 56636.26 88888.00 2022-01-01 17:54:32.911 001 11580.31 242.81 56636.22 88888.00 2022-01-01 17:54:33.411 001 11580.35 242.81 56636.16 88888.00 2022-01-01 17:54:33.911 001 11580.28 242.75 56636.10 88888.00 2022-01-01 17:54:34.411 001 11580.26 242.75 56636.09 88888.00 2022-01-01 17:54:34.911 001 11580.13 242.74 56636.15 88888.00 2022-01-01 17:54:35.411 001 11580.00 242.72 56636.17 88888.00 2022-01-01 17:54:35.911 001 11580.09 242.71 56636.17 88888.00 2022-01-01 17:54:36.411 001 11579.99 242.74 56636.11 88888.00 2022-01-01 17:54:36.911 001 11580.02 242.77 56636.11 88888.00 2022-01-01 17:54:37.411 001 11579.97 242.73 56636.11 88888.00 2022-01-01 17:54:37.911 001 11579.89 242.77 56636.09 88888.00 2022-01-01 17:54:38.411 001 11579.97 242.75 56636.10 88888.00 2022-01-01 17:54:38.911 001 11579.88 242.80 56636.06 88888.00 2022-01-01 17:54:39.411 001 11579.96 242.87 56636.17 88888.00 2022-01-01 17:54:39.911 001 11579.88 242.84 56636.23 88888.00 2022-01-01 17:54:40.411 001 11579.81 242.88 56636.30 88888.00 2022-01-01 17:54:40.911 001 11579.90 242.87 56636.35 88888.00 2022-01-01 17:54:41.411 001 11579.86 242.85 56636.39 88888.00 2022-01-01 17:54:41.911 001 11579.92 242.87 56636.50 88888.00 2022-01-01 17:54:42.411 001 11579.84 242.87 56636.51 88888.00 2022-01-01 17:54:42.911 001 11579.78 242.95 56636.60 88888.00 2022-01-01 17:54:43.411 001 11579.79 242.99 56636.67 88888.00 2022-01-01 17:54:43.911 001 11579.65 242.98 56636.73 88888.00 2022-01-01 17:54:44.411 001 11579.69 243.04 56636.85 88888.00 2022-01-01 17:54:44.911 001 11579.61 243.01 56636.96 88888.00 2022-01-01 17:54:45.411 001 11579.56 243.07 56637.02 88888.00 2022-01-01 17:54:45.911 001 11579.57 243.09 56637.11 88888.00 2022-01-01 17:54:46.411 001 11579.38 243.15 56637.21 88888.00 2022-01-01 17:54:46.911 001 11579.43 243.20 56637.30 88888.00 2022-01-01 17:54:47.411 001 11579.31 243.22 56637.44 88888.00 2022-01-01 17:54:47.911 001 11579.37 243.34 56637.54 88888.00 2022-01-01 17:54:48.411 001 11579.28 243.38 56637.64 88888.00 2022-01-01 17:54:48.911 001 11579.19 243.40 56637.79 88888.00 2022-01-01 17:54:49.411 001 11579.21 243.46 56637.92 88888.00 2022-01-01 17:54:49.911 001 11579.06 243.53 56638.05 88888.00 2022-01-01 17:54:50.411 001 11579.03 243.63 56638.22 88888.00 2022-01-01 17:54:50.911 001 11578.94 243.65 56638.35 88888.00 2022-01-01 17:54:51.411 001 11578.85 243.70 56638.50 88888.00 2022-01-01 17:54:51.911 001 11578.87 243.81 56638.65 88888.00 2022-01-01 17:54:52.411 001 11578.73 243.89 56638.81 88888.00 2022-01-01 17:54:52.911 001 11578.78 244.00 56639.01 88888.00 2022-01-01 17:54:53.411 001 11578.72 244.11 56639.19 88888.00 2022-01-01 17:54:53.911 001 11578.52 244.20 56639.33 88888.00 2022-01-01 17:54:54.411 001 11578.59 244.28 56639.47 88888.00 2022-01-01 17:54:54.911 001 11578.49 244.37 56639.63 88888.00 2022-01-01 17:54:55.411 001 11578.37 244.48 56639.85 88888.00 2022-01-01 17:54:55.911 001 11578.18 244.57 56639.98 88888.00 2022-01-01 17:54:56.411 001 11578.12 244.71 56640.17 88888.00 2022-01-01 17:54:56.911 001 11578.15 244.82 56640.38 88888.00 2022-01-01 17:54:57.411 001 11578.03 244.92 56640.55 88888.00 2022-01-01 17:54:57.911 001 11578.12 245.05 56640.72 88888.00 2022-01-01 17:54:58.411 001 11578.01 245.12 56640.84 88888.00 2022-01-01 17:54:58.911 001 11577.99 245.26 56641.00 88888.00 2022-01-01 17:54:59.411 001 11578.03 245.38 56641.19 88888.00 2022-01-01 17:54:59.911 001 11577.95 245.46 56641.35 88888.00 2022-01-01 17:55:00.411 001 11578.05 245.56 56641.51 88888.00 2022-01-01 17:55:00.911 001 11577.91 245.65 56641.68 88888.00 2022-01-01 17:55:01.411 001 11577.87 245.78 56641.76 88888.00 2022-01-01 17:55:01.911 001 11577.77 245.84 56641.88 88888.00 2022-01-01 17:55:02.411 001 11577.61 245.99 56642.01 88888.00 2022-01-01 17:55:02.911 001 11577.69 246.17 56642.14 88888.00 2022-01-01 17:55:03.411 001 11577.67 246.25 56642.26 88888.00 2022-01-01 17:55:03.911 001 11577.73 246.37 56642.40 88888.00 2022-01-01 17:55:04.411 001 11577.73 246.39 56642.52 88888.00 2022-01-01 17:55:04.911 001 11577.71 246.53 56642.68 88888.00 2022-01-01 17:55:05.411 001 11577.80 246.61 56642.77 88888.00 2022-01-01 17:55:05.911 001 11577.73 246.61 56642.82 88888.00 2022-01-01 17:55:06.411 001 11577.81 246.73 56642.95 88888.00 2022-01-01 17:55:06.911 001 11577.74 246.80 56643.03 88888.00 2022-01-01 17:55:07.411 001 11577.75 246.87 56643.09 88888.00 2022-01-01 17:55:07.911 001 11577.71 246.89 56643.14 88888.00 2022-01-01 17:55:08.411 001 11577.59 246.99 56643.16 88888.00 2022-01-01 17:55:08.911 001 11577.64 247.09 56643.23 88888.00 2022-01-01 17:55:09.411 001 11577.73 247.17 56643.23 88888.00 2022-01-01 17:55:09.911 001 11577.69 247.30 56643.30 88888.00 2022-01-01 17:55:10.411 001 11577.81 247.36 56643.42 88888.00 2022-01-01 17:55:10.911 001 11577.80 247.40 56643.44 88888.00 2022-01-01 17:55:11.411 001 11577.83 247.46 56643.43 88888.00 2022-01-01 17:55:11.911 001 11577.94 247.46 56643.54 88888.00 2022-01-01 17:55:12.911 001 11578.18 247.66 56643.54 88888.00 2022-01-01 17:55:13.411 001 11578.13 247.73 56643.53 88888.00 2022-01-01 17:55:13.911 001 11578.30 247.75 56643.55 88888.00 2022-01-01 17:55:14.411 001 11578.30 247.74 56643.54 88888.00 2022-01-01 17:55:14.911 001 11578.37 247.77 56643.56 88888.00 2022-01-01 17:55:15.411 001 11578.46 247.74 56643.49 88888.00 2022-01-01 17:55:15.911 001 11578.49 247.76 56643.45 88888.00 2022-01-01 17:55:16.411 001 11578.60 247.84 56643.45 88888.00 2022-01-01 17:55:16.911 001 11578.64 247.85 56643.37 88888.00 2022-01-01 17:55:17.411 001 11578.71 247.87 56643.28 88888.00 2022-01-01 17:55:17.911 001 11578.86 247.84 56643.19 88888.00 2022-01-01 17:55:18.411 001 11578.79 247.91 56643.18 88888.00 2022-01-01 17:55:18.911 001 11578.88 247.96 56643.17 88888.00 2022-01-01 17:55:19.411 001 11579.02 248.00 56643.14 88888.00 2022-01-01 17:55:19.911 001 11579.16 248.04 56643.04 88888.00 2022-01-01 17:55:20.411 001 11579.30 248.08 56642.93 88888.00 2022-01-01 17:55:20.911 001 11579.28 248.08 56642.91 88888.00 2022-01-01 17:55:21.411 001 11579.48 248.15 56642.86 88888.00 2022-01-01 17:55:21.911 001 11579.47 248.18 56642.77 88888.00 2022-01-01 17:55:22.411 001 11579.58 248.25 56642.70 88888.00 2022-01-01 17:55:22.911 001 11579.61 248.16 56642.60 88888.00 2022-01-01 17:55:23.411 001 11579.58 248.18 56642.47 88888.00 2022-01-01 17:55:23.911 001 11579.78 248.22 56642.42 88888.00 2022-01-01 17:55:24.411 001 11579.78 248.17 56642.34 88888.00 2022-01-01 17:55:24.911 001 11580.00 248.12 56642.20 88888.00 2022-01-01 17:55:25.411 001 11580.17 248.12 56642.03 88888.00 2022-01-01 17:55:25.911 001 11580.24 248.14 56641.87 88888.00 2022-01-01 17:55:26.411 001 11580.51 248.16 56641.76 88888.00 2022-01-01 17:55:26.911 001 11580.54 248.14 56641.58 88888.00 2022-01-01 17:55:27.411 001 11580.74 248.11 56641.45 88888.00 2022-01-01 17:55:27.911 001 11580.88 248.07 56641.30 88888.00 2022-01-01 17:55:28.411 001 11580.94 248.07 56641.18 88888.00 2022-01-01 17:55:28.911 001 11581.11 248.02 56640.99 88888.00 2022-01-01 17:55:29.411 001 11581.09 248.03 56640.83 88888.00 2022-01-01 17:55:29.911 001 11581.32 248.05 56640.71 88888.00 2022-01-01 17:55:30.911 001 11581.55 247.85 56640.35 88888.00 2022-01-01 17:55:31.411 001 11581.70 247.74 56640.14 88888.00 2022-01-01 17:55:31.911 001 11581.76 247.66 56639.95 88888.00 2022-01-01 17:55:32.411 001 11581.97 247.73 56639.74 88888.00 2022-01-01 17:55:32.911 001 11582.00 247.66 56639.57 88888.00 2022-01-01 17:55:33.411 001 11582.08 247.60 56639.42 88888.00 2022-01-01 17:55:33.911 001 11582.25 247.51 56639.23 88888.00 2022-01-01 17:55:34.411 001 11582.19 247.42 56639.00 88888.00 2022-01-01 17:55:34.911 001 11582.38 247.37 56638.85 88888.00 2022-01-01 17:55:35.411 001 11582.33 247.25 56638.67 88888.00 2022-01-01 17:55:35.911 001 11582.34 247.15 56638.54 88888.00 2022-01-01 17:55:36.411 001 11582.48 247.05 56638.33 88888.00 2022-01-01 17:55:36.911 001 11582.52 247.02 56638.14 88888.00 2022-01-01 17:55:37.411 001 11582.84 246.99 56637.96 88888.00 2022-01-01 17:55:37.911 001 11582.92 246.88 56637.77 88888.00 2022-01-01 17:55:38.411 001 11583.06 246.82 56637.57 88888.00 2022-01-01 17:55:38.911 001 11583.13 246.73 56637.46 88888.00 2022-01-01 17:55:39.411 001 11583.13 246.71 56637.41 88888.00 2022-01-01 17:55:39.911 001 11583.34 246.62 56637.24 88888.00 2022-01-01 17:55:40.411 001 11583.34 246.48 56637.09 88888.00 2022-01-01 17:55:40.912 001 11583.44 246.42 56636.98 88888.00 2022-01-01 17:55:41.412 001 11583.51 246.42 56636.81 88888.00 2022-01-01 17:55:41.912 001 11583.51 246.38 56636.68 88888.00 2022-01-01 17:55:42.412 001 11583.72 246.35 56636.61 88888.00 2022-01-01 17:55:42.912 001 11583.71 246.31 56636.48 88888.00 2022-01-01 17:55:43.412 001 11583.79 246.27 56636.42 88888.00 2022-01-01 17:55:43.912 001 11583.91 246.25 56636.36 88888.00 2022-01-01 17:55:44.412 001 11583.93 246.23 56636.26 88888.00 2022-01-01 17:55:44.912 001 11584.08 246.25 56636.21 88888.00 2022-01-01 17:55:45.412 001 11584.08 246.24 56636.12 88888.00 2022-01-01 17:55:45.912 001 11584.15 246.23 56636.04 88888.00 2022-01-01 17:55:46.412 001 11584.19 246.14 56635.99 88888.00 2022-01-01 17:55:46.912 001 11584.23 246.10 56635.87 88888.00 2022-01-01 17:55:47.412 001 11584.44 246.04 56635.80 88888.00 2022-01-01 17:55:47.912 001 11584.55 246.01 56635.68 88888.00 2022-01-01 17:55:48.412 001 11584.66 245.97 56635.61 88888.00 2022-01-01 17:55:48.912 001 11584.75 245.92 56635.59 88888.00 2022-01-01 17:55:49.412 001 11584.83 245.92 56635.52 88888.00 2022-01-01 17:55:49.912 001 11584.97 245.89 56635.46 88888.00 2022-01-01 17:55:50.412 001 11585.00 245.86 56635.40 88888.00 2022-01-01 17:55:50.912 001 11585.11 245.84 56635.39 88888.00 2022-01-01 17:55:51.412 001 11585.24 245.80 56635.29 88888.00 2022-01-01 17:55:51.912 001 11585.28 245.87 56635.21 88888.00 2022-01-01 17:55:52.412 001 11585.40 245.87 56635.17 88888.00 2022-01-01 17:55:52.912 001 11585.39 245.80 56635.15 88888.00 2022-01-01 17:55:53.412 001 11585.53 245.76 56635.10 88888.00 2022-01-01 17:55:53.912 001 11585.60 245.74 56635.06 88888.00 2022-01-01 17:55:54.412 001 11585.70 245.76 56635.02 88888.00 2022-01-01 17:55:54.912 001 11585.79 245.73 56634.90 88888.00 2022-01-01 17:55:55.412 001 11585.65 245.72 56634.84 88888.00 2022-01-01 17:55:55.912 001 11585.80 245.67 56634.84 88888.00 2022-01-01 17:55:56.412 001 11585.82 245.63 56634.78 88888.00 2022-01-01 17:55:56.912 001 11585.90 245.69 56634.74 88888.00 2022-01-01 17:55:57.412 001 11586.10 245.65 56634.65 88888.00 2022-01-01 17:55:57.912 001 11586.02 245.63 56634.59 88888.00 2022-01-01 17:55:58.412 001 11586.15 245.60 56634.58 88888.00 2022-01-01 17:55:58.912 001 11586.15 245.62 56634.50 88888.00 2022-01-01 17:55:59.412 001 11586.21 245.65 56634.43 88888.00 2022-01-01 17:55:59.912 001 11586.32 245.62 56634.39 88888.00 2022-01-01 17:56:00.412 001 11586.30 245.58 56634.36 88888.00 2022-01-01 17:56:00.912 001 11586.46 245.59 56634.33 88888.00 2022-01-01 17:56:01.412 001 11586.50 245.55 56634.30 88888.00 2022-01-01 17:56:01.912 001 11586.52 245.57 56634.26 88888.00 2022-01-01 17:56:02.412 001 11586.64 245.56 56634.26 88888.00 2022-01-01 17:56:02.912 001 11586.65 245.62 56634.26 88888.00 2022-01-01 17:56:03.412 001 11586.93 245.60 56634.26 88888.00 2022-01-01 17:56:03.912 001 11586.93 245.55 56634.25 88888.00 2022-01-01 17:56:04.412 001 11586.99 245.58 56634.26 88888.00 2022-01-01 17:56:04.912 001 11587.09 245.57 56634.23 88888.00 2022-01-01 17:56:05.412 001 11587.07 245.60 56634.23 88888.00 2022-01-01 17:56:05.912 001 11587.16 245.63 56634.18 88888.00 2022-01-01 17:56:06.412 001 11587.13 245.62 56634.19 88888.00 2022-01-01 17:56:06.912 001 11587.14 245.60 56634.20 88888.00 2022-01-01 17:56:07.412 001 11587.26 245.64 56634.17 88888.00 2022-01-01 17:56:07.912 001 11587.23 245.70 56634.20 88888.00 2022-01-01 17:56:08.412 001 11587.23 245.76 56634.25 88888.00 2022-01-01 17:56:08.912 001 11587.15 245.78 56634.25 88888.00 2022-01-01 17:56:09.412 001 11587.25 245.83 56634.23 88888.00 2022-01-01 17:56:09.912 001 11587.33 245.84 56634.25 88888.00 2022-01-01 17:56:10.412 001 11587.44 245.92 56634.25 88888.00 2022-01-01 17:56:10.912 001 11587.50 245.93 56634.26 88888.00 2022-01-01 17:56:11.412 001 11587.44 245.93 56634.29 88888.00 2022-01-01 17:56:11.912 001 11587.55 245.99 56634.27 88888.00 2022-01-01 17:56:12.412 001 11587.64 245.97 56634.26 88888.00 2022-01-01 17:56:12.912 001 11587.75 246.03 56634.22 88888.00 2022-01-01 17:56:13.412 001 11587.88 246.07 56634.25 88888.00 2022-01-01 17:56:13.912 001 11587.85 246.12 56634.26 88888.00 2022-01-01 17:56:14.412 001 11588.01 246.17 56634.24 88888.00 2022-01-01 17:56:14.912 001 11587.97 246.11 56634.16 88888.00 2022-01-01 17:56:15.412 001 11587.98 246.17 56634.09 88888.00 2022-01-01 17:56:15.912 001 11588.16 246.19 56634.07 88888.00 2022-01-01 17:56:16.412 001 11588.13 246.21 56634.09 88888.00 2022-01-01 17:56:16.912 001 11588.24 246.23 56634.09 88888.00 2022-01-01 17:56:17.412 001 11588.25 246.18 56634.01 88888.00 2022-01-01 17:56:17.912 001 11588.26 246.18 56633.98 88888.00 2022-01-01 17:56:18.412 001 11588.45 246.18 56633.99 88888.00 2022-01-01 17:56:18.912 001 11588.44 246.25 56633.98 88888.00 2022-01-01 17:56:19.412 001 11588.57 246.24 56633.92 88888.00 2022-01-01 17:56:19.912 001 11588.53 246.24 56633.88 88888.00 2022-01-01 17:56:20.412 001 11588.59 246.33 56633.88 88888.00 2022-01-01 17:56:20.912 001 11588.67 246.34 56633.84 88888.00 2022-01-01 17:56:21.412 001 11588.66 246.39 56633.77 88888.00 2022-01-01 17:56:21.912 001 11588.76 246.46 56633.71 88888.00 2022-01-01 17:56:22.412 001 11588.75 246.46 56633.69 88888.00 2022-01-01 17:56:22.912 001 11588.83 246.45 56633.71 88888.00 2022-01-01 17:56:23.412 001 11588.95 246.42 56633.58 88888.00 2022-01-01 17:56:24.412 001 11589.11 246.46 56633.52 88888.00 2022-01-01 17:56:24.912 001 11589.08 246.46 56633.46 88888.00 2022-01-01 17:56:25.412 001 11589.15 246.48 56633.39 88888.00 2022-01-01 17:56:25.912 001 11589.24 246.42 56633.33 88888.00 2022-01-01 17:56:26.412 001 11589.20 246.44 56633.34 88888.00 2022-01-01 17:56:26.912 001 11589.36 246.40 56633.28 88888.00 2022-01-01 17:56:27.412 001 11589.34 246.35 56633.20 88888.00 2022-01-01 17:56:27.912 001 11589.48 246.41 56633.13 88888.00 2022-01-01 17:56:28.412 001 11589.48 246.37 56633.10 88888.00 2022-01-01 17:56:28.912 001 11589.35 246.40 56633.10 88888.00 2022-01-01 17:56:29.412 001 11589.43 246.39 56633.07 88888.00 2022-01-01 17:56:29.912 001 11589.41 246.42 56633.04 88888.00 2022-01-01 17:56:30.412 001 11589.55 246.53 56633.00 88888.00 2022-01-01 17:56:30.912 001 11589.65 246.49 56632.94 88888.00 2022-01-01 17:56:31.412 001 11589.77 246.48 56632.92 88888.00 2022-01-01 17:56:31.912 001 11589.90 246.52 56632.84 88888.00 2022-01-01 17:56:32.412 001 11589.90 246.47 56632.76 88888.00 2022-01-01 17:56:32.912 001 11589.99 246.47 56632.69 88888.00 2022-01-01 17:56:33.412 001 11590.01 246.41 56632.57 88888.00 2022-01-01 17:56:34.412 001 11590.24 246.40 56632.38 88888.00 2022-01-01 17:56:34.912 001 11590.22 246.37 56632.31 88888.00 2022-01-01 17:56:35.412 001 11590.33 246.39 56632.21 88888.00 2022-01-01 17:56:35.912 001 11590.26 246.34 56632.12 88888.00 2022-01-01 17:56:36.412 001 11590.28 246.38 56632.05 88888.00 2022-01-01 17:56:36.912 001 11590.35 246.31 56631.93 88888.00 2022-01-01 17:56:37.412 001 11590.35 246.21 56631.80 88888.00 2022-01-01 17:56:37.912 001 11590.47 246.18 56631.78 88888.00 2022-01-01 17:56:38.412 001 11590.49 246.15 56631.67 88888.00 2022-01-01 17:56:38.912 001 11590.53 246.14 56631.57 88888.00 2022-01-01 17:56:39.412 001 11590.62 246.12 56631.53 88888.00 2022-01-01 17:56:39.912 001 11590.66 246.06 56631.47 88888.00 2022-01-01 17:56:40.412 001 11590.84 246.01 56631.41 88888.00 2022-01-01 17:56:40.912 001 11590.82 245.92 56631.41 88888.00 2022-01-01 17:56:41.412 001 11590.68 245.92 56631.33 88888.00 2022-01-01 17:56:41.912 001 11590.72 245.80 56631.19 88888.00 2022-01-01 17:56:42.412 001 11590.61 245.81 56631.16 88888.00 2022-01-01 17:56:42.912 001 11590.73 245.81 56631.09 88888.00 2022-01-01 17:56:43.412 001 11590.72 245.67 56631.02 88888.00 2022-01-01 17:56:43.912 001 11590.77 245.64 56630.95 88888.00 2022-01-01 17:56:44.412 001 11590.93 245.56 56630.96 88888.00 2022-01-01 17:56:44.912 001 11590.93 245.50 56630.97 88888.00 2022-01-01 17:56:45.412 001 11591.04 245.49 56630.95 88888.00 2022-01-01 17:56:45.912 001 11591.03 245.45 56630.93 88888.00 2022-01-01 17:56:46.412 001 11591.03 245.50 56630.89 88888.00 2022-01-01 17:56:46.912 001 11591.07 245.44 56630.87 88888.00 2022-01-01 17:56:47.412 001 11591.07 245.42 56630.89 88888.00 2022-01-01 17:56:47.912 001 11591.16 245.38 56630.93 88888.00 2022-01-01 17:56:48.412 001 11591.09 245.33 56630.95 88888.00 2022-01-01 17:56:48.912 001 11591.05 245.39 56631.01 88888.00 2022-01-01 17:56:49.412 001 11591.10 245.32 56631.04 88888.00 2022-01-01 17:56:49.912 001 11591.04 245.30 56631.09 88888.00 2022-01-01 17:56:50.412 001 11591.17 245.35 56631.12 88888.00 2022-01-01 17:56:50.912 001 11591.08 245.25 56631.14 88888.00 2022-01-01 17:56:51.412 001 11591.10 245.30 56631.23 88888.00 2022-01-01 17:56:51.912 001 11591.16 245.24 56631.27 88888.00 2022-01-01 17:56:52.412 001 11591.14 245.25 56631.34 88888.00 2022-01-01 17:56:52.912 001 11591.19 245.32 56631.35 88888.00 2022-01-01 17:56:53.412 001 11591.03 245.28 56631.42 88888.00 2022-01-01 17:56:54.412 001 11591.12 245.23 56631.49 88888.00 2022-01-01 17:56:54.912 001 11591.08 245.26 56631.61 88888.00 2022-01-01 17:56:55.412 001 11591.21 245.24 56631.68 88888.00 2022-01-01 17:56:55.912 001 11591.12 245.19 56631.76 88888.00 2022-01-01 17:56:56.412 001 11591.18 245.21 56631.83 88888.00 2022-01-01 17:56:56.912 001 11591.17 245.18 56631.87 88888.00 2022-01-01 17:56:57.412 001 11591.11 245.22 56631.94 88888.00 2022-01-01 17:56:57.912 001 11591.19 245.26 56632.02 88888.00 2022-01-01 17:56:58.412 001 11591.10 245.19 56632.14 88888.00 2022-01-01 17:56:58.912 001 11591.12 245.16 56632.19 88888.00 2022-01-01 17:56:59.412 001 11591.11 245.18 56632.20 88888.00 2022-01-01 17:56:59.912 001 11591.05 245.26 56632.26 88888.00 2022-01-01 17:57:00.412 001 11591.12 245.24 56632.33 88888.00 2022-01-01 17:57:00.912 001 11591.00 245.25 56632.37 88888.00 2022-01-01 17:57:01.412 001 11591.08 245.29 56632.43 88888.00 2022-01-01 17:57:01.912 001 11591.04 245.24 56632.46 88888.00 2022-01-01 17:57:02.412 001 11591.00 245.22 56632.52 88888.00 2022-01-01 17:57:02.912 001 11591.10 245.24 56632.62 88888.00 2022-01-01 17:57:03.412 001 11590.98 245.30 56632.63 88888.00 2022-01-01 17:57:03.912 001 11591.04 245.30 56632.65 88888.00 2022-01-01 17:57:04.412 001 11590.97 245.23 56632.69 88888.00 2022-01-01 17:57:04.912 001 11590.91 245.29 56632.72 88888.00 2022-01-01 17:57:05.412 001 11591.00 245.29 56632.82 88888.00 2022-01-01 17:57:05.912 001 11590.89 245.31 56632.90 88888.00 2022-01-01 17:57:06.412 001 11590.94 245.36 56633.02 88888.00 2022-01-01 17:57:06.912 001 11590.80 245.35 56633.07 88888.00 2022-01-01 17:57:07.412 001 11590.68 245.39 56633.10 88888.00 2022-01-01 17:57:07.912 001 11590.75 245.37 56633.15 88888.00 2022-01-01 17:57:08.412 001 11590.63 245.38 56633.15 88888.00 2022-01-01 17:57:08.912 001 11590.73 245.37 56633.17 88888.00 2022-01-01 17:57:09.412 001 11590.72 245.35 56633.16 88888.00 2022-01-01 17:57:09.912 001 11590.88 245.36 56633.22 88888.00 2022-01-01 17:57:10.412 001 11590.93 245.39 56633.26 88888.00 2022-01-01 17:57:10.912 001 11590.80 245.45 56633.29 88888.00 2022-01-01 17:57:11.412 001 11590.80 245.50 56633.28 88888.00 2022-01-01 17:57:11.912 001 11590.72 245.46 56633.28 88888.00 2022-01-01 17:57:12.412 001 11590.73 245.42 56633.33 88888.00 2022-01-01 17:57:12.912 001 11590.86 245.44 56633.35 88888.00 2022-01-01 17:57:13.412 001 11590.91 245.46 56633.39 88888.00 2022-01-01 17:57:13.912 001 11590.97 245.46 56633.36 88888.00 2022-01-01 17:57:14.412 001 11590.96 245.46 56633.42 88888.00 2022-01-01 17:57:14.912 001 11591.03 245.50 56633.41 88888.00 2022-01-01 17:57:15.412 001 11591.10 245.49 56633.42 88888.00 2022-01-01 17:57:15.912 001 11591.05 245.53 56633.43 88888.00 2022-01-01 17:57:16.412 001 11591.19 245.53 56633.49 88888.00 2022-01-01 17:57:16.912 001 11591.04 245.47 56633.47 88888.00 2022-01-01 17:57:17.412 001 11591.07 245.55 56633.47 88888.00 2022-01-01 17:57:17.912 001 11591.18 245.56 56633.47 88888.00 2022-01-01 17:57:18.412 001 11591.11 245.58 56633.45 88888.00 2022-01-01 17:57:18.912 001 11591.33 245.66 56633.49 88888.00 2022-01-01 17:57:19.412 001 11591.35 245.71 56633.45 88888.00 2022-01-01 17:57:19.912 001 11591.45 245.74 56633.50 88888.00 2022-01-01 17:57:20.412 001 11591.49 245.74 56633.48 88888.00 2022-01-01 17:57:20.912 001 11591.47 245.76 56633.45 88888.00 2022-01-01 17:57:21.412 001 11591.64 245.70 56633.41 88888.00 2022-01-01 17:57:21.912 001 11591.65 245.63 56633.33 88888.00 2022-01-01 17:57:22.412 001 11591.73 245.67 56633.32 88888.00 2022-01-01 17:57:22.912 001 11591.70 245.66 56633.33 88888.00 2022-01-01 17:57:23.412 001 11591.65 245.70 56633.34 88888.00 2022-01-01 17:57:23.912 001 11591.84 245.66 56633.35 88888.00 2022-01-01 17:57:24.412 001 11591.85 245.66 56633.30 88888.00 2022-01-01 17:57:24.912 001 11592.01 245.71 56633.18 88888.00 2022-01-01 17:57:25.412 001 11592.04 245.69 56633.10 88888.00 2022-01-01 17:57:25.912 001 11592.11 245.71 56633.13 88888.00 2022-01-01 17:57:26.412 001 11592.35 245.67 56633.03 88888.00 2022-01-01 17:57:26.912 001 11592.37 245.66 56633.03 88888.00 2022-01-01 17:57:27.412 001 11592.53 245.65 56632.97 88888.00 2022-01-01 17:57:27.912 001 11592.51 245.60 56632.92 88888.00 2022-01-01 17:57:28.412 001 11592.60 245.62 56632.84 88888.00 2022-01-01 17:57:28.912 001 11592.81 245.55 56632.76 88888.00 2022-01-01 17:57:29.412 001 11592.81 245.46 56632.63 88888.00 2022-01-01 17:57:29.912 001 11592.81 245.47 56632.56 88888.00 2022-01-01 17:57:30.412 001 11592.84 245.35 56632.47 88888.00 2022-01-01 17:57:30.912 001 11592.92 245.33 56632.38 88888.00 2022-01-01 17:57:31.412 001 11593.14 245.32 56632.27 88888.00 2022-01-01 17:57:31.912 001 11593.26 245.28 56632.18 88888.00 2022-01-01 17:57:32.412 001 11593.46 245.23 56632.11 88888.00 2022-01-01 17:57:32.912 001 11593.57 245.19 56632.11 88888.00 2022-01-01 17:57:33.412 001 11593.65 245.19 56632.11 88888.00 2022-01-01 17:57:33.912 001 11593.78 245.16 56632.02 88888.00 2022-01-01 17:57:34.412 001 11593.71 245.18 56631.96 88888.00 2022-01-01 17:57:34.912 001 11593.97 245.19 56631.95 88888.00 2022-01-01 17:57:35.412 001 11594.01 245.11 56631.91 88888.00 2022-01-01 17:57:35.912 001 11594.04 245.12 56631.82 88888.00 2022-01-01 17:57:36.412 001 11594.11 245.08 56631.83 88888.00 2022-01-01 17:57:36.912 001 11594.17 245.08 56631.80 88888.00 2022-01-01 17:57:37.412 001 11594.32 245.11 56631.72 88888.00 2022-01-01 17:57:37.912 001 11594.42 245.08 56631.67 88888.00 2022-01-01 17:57:38.412 001 11594.52 245.09 56631.69 88888.00 2022-01-01 17:57:38.912 001 11594.66 245.04 56631.70 88888.00 2022-01-01 17:57:39.413 001 11594.63 245.04 56631.72 88888.00 2022-01-01 17:57:39.913 001 11594.79 245.06 56631.70 88888.00 2022-01-01 17:57:40.413 001 11594.79 245.04 56631.75 88888.00 2022-01-01 17:57:40.913 001 11594.85 245.02 56631.83 88888.00 2022-01-01 17:57:41.413 001 11594.94 244.97 56631.89 88888.00 2022-01-01 17:57:41.913 001 11594.91 244.95 56631.89 88888.00 2022-01-01 17:57:42.413 001 11595.03 244.90 56631.91 88888.00 2022-01-01 17:57:42.913 001 11595.03 244.88 56632.02 88888.00 2022-01-01 17:57:43.413 001 11595.14 244.91 56632.17 88888.00 2022-01-01 17:57:43.913 001 11595.15 244.94 56632.24 88888.00 2022-01-01 17:57:44.413 001 11595.04 244.96 56632.30 88888.00 2022-01-01 17:57:44.913 001 11595.10 244.91 56632.27 88888.00 2022-01-01 17:57:45.413 001 11595.06 244.85 56632.33 88888.00 2022-01-01 17:57:45.913 001 11595.29 244.83 56632.41 88888.00 2022-01-01 17:57:46.413 001 11595.31 244.79 56632.57 88888.00 2022-01-01 17:57:46.913 001 11595.20 244.78 56632.64 88888.00 2022-01-01 17:57:47.413 001 11595.40 244.79 56632.69 88888.00 2022-01-01 17:57:47.913 001 11595.36 244.77 56632.75 88888.00 2022-01-01 17:57:48.413 001 11595.42 244.74 56632.82 88888.00 2022-01-01 17:57:48.913 001 11595.50 244.72 56632.88 88888.00 2022-01-01 17:57:49.413 001 11595.46 244.74 56632.94 88888.00 2022-01-01 17:57:49.913 001 11595.50 244.78 56633.05 88888.00 2022-01-01 17:57:50.413 001 11595.40 244.77 56633.23 88888.00 2022-01-01 17:57:50.913 001 11595.52 244.79 56633.26 88888.00 2022-01-01 17:57:51.413 001 11595.49 244.78 56633.35 88888.00 2022-01-01 17:57:51.913 001 11595.46 244.82 56633.49 88888.00 2022-01-01 17:57:52.413 001 11595.52 244.82 56633.65 88888.00 2022-01-01 17:57:52.913 001 11595.40 244.79 56633.77 88888.00 2022-01-01 17:57:53.913 001 11595.42 244.69 56633.98 88888.00 2022-01-01 17:57:54.413 001 11595.43 244.76 56634.10 88888.00 2022-01-01 17:57:54.913 001 11595.53 244.72 56634.23 88888.00 2022-01-01 17:57:55.913 001 11595.38 244.76 56634.44 88888.00 2022-01-01 17:57:56.413 001 11595.39 244.71 56634.52 88888.00 2022-01-01 17:57:56.913 001 11595.35 244.71 56634.62 88888.00 2022-01-01 17:57:57.413 001 11595.45 244.71 56634.74 88888.00 2022-01-01 17:57:57.913 001 11595.36 244.71 56634.88 88888.00 2022-01-01 17:57:58.413 001 11595.41 244.67 56635.01 88888.00 2022-01-01 17:57:58.913 001 11595.33 244.60 56635.08 88888.00 2022-01-01 17:57:59.413 001 11595.21 244.64 56635.28 88888.00 2022-01-01 17:57:59.913 001 11595.32 244.63 56635.46 88888.00 2022-01-01 17:58:00.413 001 11595.28 244.64 56635.59 88888.00 2022-01-01 17:58:00.913 001 11595.35 244.63 56635.71 88888.00 2022-01-01 17:58:01.413 001 11595.26 244.57 56635.81 88888.00 2022-01-01 17:58:01.913 001 11595.22 244.58 56635.97 88888.00 2022-01-01 17:58:02.413 001 11595.20 244.56 56636.10 88888.00 2022-01-01 17:58:02.913 001 11595.12 244.56 56636.21 88888.00 2022-01-01 17:58:03.413 001 11595.20 244.57 56636.35 88888.00 2022-01-01 17:58:03.913 001 11595.22 244.56 56636.43 88888.00 2022-01-01 17:58:04.413 001 11595.21 244.60 56636.48 88888.00 2022-01-01 17:58:04.913 001 11595.21 244.48 56636.55 88888.00 2022-01-01 17:58:05.413 001 11594.94 244.43 56636.64 88888.00 2022-01-01 17:58:05.913 001 11594.96 244.45 56636.75 88888.00 2022-01-01 17:58:06.413 001 11594.90 244.43 56636.80 88888.00 2022-01-01 17:58:06.913 001 11594.87 244.41 56636.93 88888.00 2022-01-01 17:58:07.413 001 11594.97 244.34 56637.07 88888.00 2022-01-01 17:58:07.913 001 11594.96 244.34 56637.15 88888.00 2022-01-01 17:58:08.413 001 11595.11 244.36 56637.26 88888.00 2022-01-01 17:58:08.913 001 11595.03 244.33 56637.34 88888.00 2022-01-01 17:58:09.413 001 11594.98 244.31 56637.48 88888.00 2022-01-01 17:58:09.913 001 11594.99 244.30 56637.57 88888.00 2022-01-01 17:58:10.413 001 11594.90 244.33 56637.67 88888.00 2022-01-01 17:58:10.913 001 11594.99 244.26 56637.73 88888.00 2022-01-01 17:58:11.413 001 11594.91 244.17 56637.83 88888.00 2022-01-01 17:58:11.913 001 11594.87 244.20 56638.05 88888.00 2022-01-01 17:58:12.413 001 11594.94 244.21 56638.18 88888.00 2022-01-01 17:58:12.913 001 11594.83 244.30 56638.37 88888.00 2022-01-01 17:58:13.413 001 11594.85 244.37 56638.56 88888.00 2022-01-01 17:58:13.913 001 11594.82 244.37 56638.72 88888.00 2022-01-01 17:58:14.413 001 11594.79 244.38 56638.86 88888.00 2022-01-01 17:58:14.913 001 11594.79 244.38 56638.99 88888.00 2022-01-01 17:58:15.413 001 11594.67 244.37 56639.17 88888.00 2022-01-01 17:58:15.913 001 11594.75 244.37 56639.31 88888.00 2022-01-01 17:58:16.413 001 11594.66 244.40 56639.44 88888.00 2022-01-01 17:58:16.913 001 11594.72 244.43 56639.59 88888.00 2022-01-01 17:58:17.413 001 11594.66 244.43 56639.78 88888.00 2022-01-01 17:58:17.913 001 11594.57 244.48 56640.01 88888.00 2022-01-01 17:58:18.413 001 11594.62 244.55 56640.21 88888.00 2022-01-01 17:58:18.913 001 11594.49 244.55 56640.38 88888.00 2022-01-01 17:58:19.413 001 11594.46 244.69 56640.55 88888.00 2022-01-01 17:58:19.913 001 11594.45 244.76 56640.81 88888.00 2022-01-01 17:58:20.413 001 11594.35 244.90 56641.00 88888.00 2022-01-01 17:58:20.913 001 11594.43 245.02 56641.18 88888.00 2022-01-01 17:58:21.413 001 11594.31 244.97 56641.35 88888.00 2022-01-01 17:58:21.913 001 11594.28 244.97 56641.55 88888.00 2022-01-01 17:58:22.413 001 11594.24 244.98 56641.69 88888.00 2022-01-01 17:58:22.913 001 11594.16 245.09 56641.90 88888.00 2022-01-01 17:58:23.413 001 11594.23 245.19 56642.09 88888.00 2022-01-01 17:58:23.913 001 11594.02 245.24 56642.14 88888.00 2022-01-01 17:58:24.413 001 11593.97 245.25 56642.45 88888.00 2022-01-01 17:58:24.913 001 11593.92 245.18 56642.59 88888.00 2022-01-01 17:58:25.413 001 11593.88 245.21 56642.77 88888.00 2022-01-01 17:58:25.913 001 11594.03 245.18 56642.87 88888.00 2022-01-01 17:58:26.413 001 11593.90 245.16 56643.09 88888.00 2022-01-01 17:58:26.913 001 11593.94 245.24 56643.24 88888.00 2022-01-01 17:58:27.413 001 11593.92 245.25 56643.38 88888.00 2022-01-01 17:58:27.913 001 11593.86 245.30 56643.48 88888.00 2022-01-01 17:58:28.413 001 11593.90 245.26 56643.69 88888.00 2022-01-01 17:58:28.913 001 11593.81 245.32 56643.66 88888.00 2022-01-01 17:58:29.413 001 11593.83 245.33 56644.01 88888.00 2022-01-01 17:58:29.913 001 11593.82 245.33 56643.93 88888.00 2022-01-01 17:58:30.413 001 11593.71 245.39 56644.11 88888.00 2022-01-01 17:58:30.913 001 11593.72 245.43 56644.33 88888.00 2022-01-01 17:58:31.413 001 11593.60 245.42 56644.22 88888.00 2022-01-01 17:58:31.913 001 11593.67 245.42 56644.57 88888.00 2022-01-01 17:58:32.413 001 11593.46 245.38 56644.63 88888.00 2022-01-01 17:58:32.913 001 11593.37 245.46 56644.47 88888.00 2022-01-01 17:58:33.413 001 11593.41 245.44 56644.76 88888.00 2022-01-01 17:58:33.913 001 11593.30 245.32 56644.90 88888.00 2022-01-01 17:58:34.413 001 11593.36 245.37 56644.77 88888.00 2022-01-01 17:58:34.913 001 11593.30 245.37 56644.99 88888.00 2022-01-01 17:58:35.413 001 11593.25 245.33 56645.37 88888.00 2022-01-01 17:58:35.913 001 11593.27 245.31 56645.37 88888.00 2022-01-01 17:58:36.413 001 11593.14 245.23 56645.16 88888.00 2022-01-01 17:58:36.913 001 11593.20 245.22 56645.27 88888.00 2022-01-01 17:58:37.413 001 11593.18 245.16 56645.58 88888.00 2022-01-01 17:58:37.913 001 11593.14 245.17 56645.84 88888.00 2022-01-01 17:58:38.413 001 11593.16 245.16 56645.92 88888.00 2022-01-01 17:58:38.913 001 11593.10 245.17 56645.91 88888.00 2022-01-01 17:58:39.413 001 11593.28 245.26 56645.81 88888.00 2022-01-01 17:58:39.913 001 11593.26 245.29 56645.78 88888.00 2022-01-01 17:58:40.413 001 11593.12 245.31 56646.00 88888.00 2022-01-01 17:58:40.913 001 11593.13 245.28 56646.24 88888.00 2022-01-01 17:58:41.413 001 11593.11 245.23 56646.50 88888.00 2022-01-01 17:58:41.913 001 11593.24 245.21 56646.68 88888.00 2022-01-01 17:58:42.413 001 11593.17 245.21 56646.83 88888.00 2022-01-01 17:58:42.913 001 11593.12 245.23 56646.88 88888.00 2022-01-01 17:58:43.413 001 11593.12 245.19 56646.96 88888.00 2022-01-01 17:58:43.913 001 11593.06 245.17 56647.08 88888.00 2022-01-01 17:58:44.413 001 11593.06 245.13 56647.15 88888.00 2022-01-01 17:58:44.913 001 11592.95 245.13 56647.21 88888.00 2022-01-01 17:58:45.413 001 11592.97 245.19 56647.27 88888.00 2022-01-01 17:58:45.913 001 11592.99 245.16 56647.33 88888.00 2022-01-01 17:58:46.413 001 11592.79 245.18 56647.39 88888.00 2022-01-01 17:58:47.413 001 11592.64 245.15 56647.29 88888.00 2022-01-01 17:58:47.913 001 11592.68 245.21 56647.36 88888.00 2022-01-01 17:58:48.413 001 11592.75 245.17 56647.42 88888.00 2022-01-01 17:58:48.913 001 11592.75 245.15 56647.45 88888.00 2022-01-01 17:58:49.413 001 11592.78 245.13 56647.53 88888.00 2022-01-01 17:58:49.913 001 11592.70 245.09 56647.80 88888.00 2022-01-01 17:58:50.413 001 11592.71 245.03 56648.15 88888.00 2022-01-01 17:58:50.913 001 11592.68 244.99 56648.28 88888.00 2022-01-01 17:58:51.413 001 11592.67 245.03 56648.16 88888.00 2022-01-01 17:58:51.913 001 11592.71 245.06 56648.03 88888.00 2022-01-01 17:58:52.413 001 11592.58 245.03 56648.09 88888.00 2022-01-01 17:58:52.913 001 11592.57 245.02 56648.38 88888.00 2022-01-01 17:58:53.413 001 11592.58 245.01 56648.64 88888.00 2022-01-01 17:58:53.913 001 11592.53 244.96 56648.52 88888.00 2022-01-01 17:58:54.413 001 11592.60 244.94 56648.35 88888.00 2022-01-01 17:58:54.913 001 11592.47 244.92 56648.48 88888.00 2022-01-01 17:58:55.413 001 11592.37 244.89 56648.88 88888.00 2022-01-01 17:58:55.913 001 11592.34 244.92 56648.81 88888.00 2022-01-01 17:58:56.413 001 11592.30 244.96 56648.69 88888.00 2022-01-01 17:58:57.413 001 11592.22 244.94 56649.13 88888.00 2022-01-01 17:58:57.913 001 11592.29 245.03 56648.94 88888.00 2022-01-01 17:58:58.413 001 11592.29 245.02 56648.97 88888.00 2022-01-01 17:58:58.913 001 11592.30 244.97 56649.31 88888.00 2022-01-01 17:58:59.413 001 11592.47 245.04 56649.19 88888.00 2022-01-01 17:58:59.913 001 11592.40 245.05 56649.05 88888.00 2022-01-01 17:59:00.413 001 11592.47 245.06 56649.35 88888.00 2022-01-01 17:59:00.913 001 11592.40 245.08 56649.41 88888.00 2022-01-01 17:59:01.413 001 11592.34 245.17 56649.32 88888.00 2022-01-01 17:59:01.913 001 11592.47 245.16 56649.61 88888.00 2022-01-01 17:59:02.413 001 11592.40 245.17 56649.61 88888.00 2022-01-01 17:59:02.913 001 11592.39 245.22 56649.48 88888.00 2022-01-01 17:59:03.413 001 11592.37 245.15 56649.82 88888.00 2022-01-01 17:59:03.913 001 11592.32 245.19 56649.78 88888.00 2022-01-01 17:59:04.413 001 11592.36 245.19 56649.73 88888.00 2022-01-01 17:59:04.913 001 11592.25 245.21 56650.02 88888.00 2022-01-01 17:59:05.413 001 11592.36 245.28 56649.84 88888.00 2022-01-01 17:59:05.913 001 11592.30 245.23 56649.99 88888.00 2022-01-01 17:59:06.413 001 11592.32 245.30 56650.15 88888.00 2022-01-01 17:59:07.413 001 11592.22 245.19 56650.24 88888.00 2022-01-01 17:59:07.913 001 11592.33 245.23 56650.05 88888.00 2022-01-01 17:59:08.413 001 11592.28 245.22 56650.21 88888.00 2022-01-01 17:59:08.913 001 11592.27 245.23 56650.28 88888.00 2022-01-01 17:59:09.413 001 11592.27 245.18 56650.25 88888.00 2022-01-01 17:59:09.913 001 11592.15 245.16 56650.47 88888.00 2022-01-01 17:59:10.413 001 11592.27 245.17 56650.30 88888.00 2022-01-01 17:59:10.913 001 11592.20 245.04 56650.51 88888.00 2022-01-01 17:59:11.413 001 11592.16 245.04 56650.44 88888.00 2022-01-01 17:59:11.913 001 11592.12 244.97 56650.68 88888.00 2022-01-01 17:59:12.413 001 11591.94 245.02 56650.59 88888.00 2022-01-01 17:59:12.913 001 11592.02 244.98 56650.78 88888.00 2022-01-01 17:59:13.413 001 11591.94 244.96 56650.70 88888.00 2022-01-01 17:59:13.913 001 11592.06 244.94 56650.91 88888.00 2022-01-01 17:59:14.413 001 11592.09 244.91 56650.82 88888.00 2022-01-01 17:59:14.913 001 11592.01 244.89 56650.98 88888.00 2022-01-01 17:59:15.413 001 11592.02 244.83 56651.05 88888.00 2022-01-01 17:59:15.913 001 11591.95 244.79 56651.07 88888.00 2022-01-01 17:59:16.413 001 11591.92 244.83 56651.20 88888.00 2022-01-01 17:59:16.913 001 11591.87 244.82 56651.23 88888.00 2022-01-01 17:59:17.413 001 11591.80 244.77 56651.34 88888.00 2022-01-01 17:59:17.913 001 11591.82 244.78 56651.43 88888.00 2022-01-01 17:59:18.413 001 11591.67 244.81 56651.51 88888.00 2022-01-01 17:59:18.913 001 11591.70 244.85 56651.62 88888.00 2022-01-01 17:59:19.413 001 11591.67 244.81 56651.64 88888.00 2022-01-01 17:59:19.913 001 11591.56 244.82 56651.84 88888.00 2022-01-01 17:59:20.413 001 11591.56 244.74 56652.05 88888.00 2022-01-01 17:59:20.913 001 11591.44 244.67 56652.15 88888.00 2022-01-01 17:59:21.413 001 11591.50 244.69 56652.27 88888.00 2022-01-01 17:59:21.913 001 11591.38 244.68 56652.43 88888.00 2022-01-01 17:59:22.413 001 11591.26 244.70 56652.48 88888.00 2022-01-01 17:59:22.913 001 11591.25 244.71 56652.58 88888.00 2022-01-01 17:59:23.413 001 11591.09 244.70 56652.64 88888.00 2022-01-01 17:59:23.913 001 11591.17 244.72 56652.72 88888.00 2022-01-01 17:59:24.413 001 11591.07 244.70 56652.88 88888.00 2022-01-01 17:59:24.913 001 11591.01 244.75 56653.00 88888.00 2022-01-01 17:59:25.413 001 11590.97 244.74 56653.11 88888.00 2022-01-01 17:59:25.913 001 11590.81 244.71 56653.18 88888.00 2022-01-01 17:59:26.413 001 11590.82 244.75 56653.29 88888.00 2022-01-01 17:59:26.913 001 11590.63 244.75 56653.36 88888.00 2022-01-01 17:59:27.413 001 11590.54 244.88 56653.45 88888.00 2022-01-01 17:59:27.913 001 11590.52 244.87 56653.56 88888.00 2022-01-01 17:59:28.413 001 11590.42 244.85 56653.62 88888.00 2022-01-01 17:59:28.913 001 11590.54 244.79 56653.76 88888.00 2022-01-01 17:59:29.413 001 11590.39 244.77 56653.86 88888.00 2022-01-01 17:59:29.913 001 11590.36 244.83 56653.96 88888.00 2022-01-01 17:59:30.413 001 11590.36 244.84 56653.99 88888.00 2022-01-01 17:59:30.913 001 11590.22 244.88 56654.06 88888.00 2022-01-01 17:59:31.413 001 11590.21 244.85 56654.13 88888.00 2022-01-01 17:59:31.913 001 11590.08 244.85 56654.19 88888.00 2022-01-01 17:59:32.413 001 11590.13 244.83 56654.23 88888.00 2022-01-01 17:59:32.913 001 11590.06 244.84 56654.27 88888.00 2022-01-01 17:59:33.413 001 11589.91 244.89 56654.35 88888.00 2022-01-01 17:59:33.913 001 11589.98 244.88 56654.42 88888.00 2022-01-01 17:59:34.413 001 11589.83 244.83 56654.47 88888.00 2022-01-01 17:59:34.913 001 11589.76 244.87 56654.53 88888.00 2022-01-01 17:59:35.404 001 11589.73 244.91 56654.57 88888.00 2022-01-01 17:59:35.904 001 11589.62 244.96 56654.61 88888.00 2022-01-01 17:59:36.404 001 11589.68 244.96 56654.66 88888.00 2022-01-01 17:59:36.904 001 11589.54 244.94 56654.73 88888.00 2022-01-01 17:59:37.404 001 11589.55 244.95 56654.84 88888.00 2022-01-01 17:59:37.904 001 11589.48 244.90 56654.86 88888.00 2022-01-01 17:59:38.404 001 11589.42 244.95 56654.90 88888.00 2022-01-01 17:59:38.904 001 11589.40 244.94 56654.90 88888.00 2022-01-01 17:59:39.404 001 11589.27 245.01 56654.93 88888.00 2022-01-01 17:59:39.904 001 11589.34 245.03 56654.99 88888.00 2022-01-01 17:59:40.404 001 11589.23 245.01 56654.99 88888.00 2022-01-01 17:59:40.904 001 11589.18 245.03 56655.08 88888.00 2022-01-01 17:59:41.404 001 11589.15 245.02 56655.11 88888.00 2022-01-01 17:59:41.904 001 11589.01 245.04 56655.12 88888.00 2022-01-01 17:59:42.404 001 11589.06 245.09 56655.11 88888.00 2022-01-01 17:59:42.904 001 11588.95 245.08 56655.11 88888.00 2022-01-01 17:59:43.404 001 11588.95 245.10 56655.12 88888.00 2022-01-01 17:59:43.904 001 11588.97 245.08 56655.17 88888.00 2022-01-01 17:59:44.404 001 11588.83 245.13 56655.18 88888.00 2022-01-01 17:59:44.904 001 11588.88 245.19 56655.22 88888.00 2022-01-01 17:59:45.404 001 11588.76 245.19 56655.30 88888.00 2022-01-01 17:59:45.904 001 11588.72 245.18 56655.34 88888.00 2022-01-01 17:59:46.404 001 11588.72 245.17 56655.35 88888.00 2022-01-01 17:59:46.904 001 11588.59 245.18 56655.38 88888.00 2022-01-01 17:59:47.404 001 11588.69 245.24 56655.36 88888.00 2022-01-01 17:59:47.904 001 11588.60 245.26 56655.34 88888.00 2022-01-01 17:59:48.404 001 11588.58 245.26 56655.36 88888.00 2022-01-01 17:59:48.904 001 11588.57 245.21 56655.41 88888.00 2022-01-01 17:59:49.404 001 11588.45 245.23 56655.49 88888.00 2022-01-01 17:59:49.904 001 11588.51 245.21 56655.49 88888.00 2022-01-01 17:59:50.404 001 11588.40 245.21 56655.48 88888.00 2022-01-01 17:59:50.904 001 11588.32 245.25 56655.48 88888.00 2022-01-01 17:59:51.404 001 11588.36 245.29 56655.48 88888.00 2022-01-01 17:59:51.904 001 11588.27 245.28 56655.54 88888.00 2022-01-01 17:59:52.404 001 11588.30 245.23 56655.54 88888.00 2022-01-01 17:59:52.904 001 11588.23 245.18 56655.57 88888.00 2022-01-01 17:59:53.404 001 11588.26 245.24 56655.58 88888.00 2022-01-01 17:59:53.904 001 11588.25 245.23 56655.58 88888.00 2022-01-01 17:59:54.404 001 11588.13 245.24 56655.62 88888.00 2022-01-01 17:59:54.904 001 11588.22 245.24 56655.61 88888.00 2022-01-01 17:59:55.404 001 11588.13 245.23 56655.61 88888.00 2022-01-01 17:59:55.904 001 11588.19 245.30 56655.66 88888.00 2022-01-01 17:59:56.404 001 11588.10 245.24 56655.72 88888.00 2022-01-01 17:59:56.904 001 11587.94 245.30 56655.79 88888.00 2022-01-01 17:59:57.404 001 11587.89 245.35 56655.82 88888.00 2022-01-01 17:59:57.904 001 11587.77 245.32 56655.81 88888.00 2022-01-01 17:59:58.904 001 11587.83 245.26 56655.85 88888.00 2022-01-01 17:59:59.404 001 11587.85 245.28 56655.92 88888.00 2022-01-01 17:59:59.904 001 11587.96 245.30 56655.98 88888.00 2022-01-01 18:00:00.404 001 11587.85 245.36 56655.98 88888.00 2022-01-01 18:00:00.904 001 11587.87 245.42 56656.08 88888.00 2022-01-01 18:00:01.404 001 11587.82 245.37 56656.12 88888.00 2022-01-01 18:00:01.904 001 11587.72 245.39 56656.14 88888.00 2022-01-01 18:00:02.404 001 11587.77 245.38 56656.19 88888.00 2022-01-01 18:00:02.904 001 11587.63 245.39 56656.26 88888.00 2022-01-01 18:00:03.404 001 11587.74 245.45 56656.34 88888.00 2022-01-01 18:00:03.904 001 11587.68 245.46 56656.39 88888.00 2022-01-01 18:00:04.404 001 11587.62 245.44 56656.41 88888.00 2022-01-01 18:00:04.904 001 11587.61 245.35 56656.41 88888.00 2022-01-01 18:00:05.404 001 11587.48 245.42 56656.51 88888.00 2022-01-01 18:00:05.904 001 11587.54 245.53 56656.57 88888.00 2022-01-01 18:00:06.404 001 11587.46 245.46 56656.56 88888.00 2022-01-01 18:00:06.904 001 11587.47 245.39 56656.67 88888.00 2022-01-01 18:00:07.404 001 11587.42 245.36 56656.69 88888.00 2022-01-01 18:00:07.904 001 11587.26 245.39 56656.76 88888.00 2022-01-01 18:00:08.904 001 11587.15 245.40 56656.82 88888.00 2022-01-01 18:00:09.404 001 11587.13 245.45 56656.86 88888.00 2022-01-01 18:00:09.904 001 11587.16 245.42 56656.86 88888.00 2022-01-01 18:00:10.404 001 11587.02 245.47 56656.84 88888.00 2022-01-01 18:00:10.904 001 11587.11 245.38 56656.92 88888.00 2022-01-01 18:00:11.404 001 11587.11 245.32 56656.92 88888.00 2022-01-01 18:00:11.904 001 11587.19 245.35 56656.98 88888.00 2022-01-01 18:00:12.404 001 11587.18 245.42 56656.99 88888.00 2022-01-01 18:00:12.904 001 11587.12 245.47 56657.02 88888.00 2022-01-01 18:00:13.404 001 11587.16 245.40 56657.03 88888.00 2022-01-01 18:00:13.904 001 11586.95 245.35 56656.98 88888.00 2022-01-01 18:00:14.404 001 11586.93 245.32 56656.97 88888.00 2022-01-01 18:00:14.904 001 11586.94 245.26 56656.97 88888.00 2022-01-01 18:00:15.404 001 11586.85 245.25 56657.03 88888.00 2022-01-01 18:00:15.904 001 11586.92 245.25 56656.97 88888.00 2022-01-01 18:00:16.904 001 11586.91 245.19 56656.90 88888.00 2022-01-01 18:00:17.404 001 11587.04 245.12 56656.86 88888.00 2022-01-01 18:00:17.904 001 11587.04 245.09 56656.82 88888.00 2022-01-01 18:00:18.404 001 11587.12 245.08 56656.80 88888.00 2022-01-01 18:00:18.904 001 11586.97 245.01 56656.82 88888.00 2022-01-01 18:00:19.404 001 11587.01 244.97 56656.79 88888.00 2022-01-01 18:00:19.904 001 11586.98 244.92 56656.72 88888.00 2022-01-01 18:00:20.404 001 11586.91 244.92 56656.73 88888.00 2022-01-01 18:00:20.904 001 11586.97 244.91 56656.65 88888.00 2022-01-01 18:00:21.404 001 11586.78 244.84 56656.57 88888.00 2022-01-01 18:00:21.904 001 11586.83 244.74 56656.52 88888.00 2022-01-01 18:00:22.404 001 11586.79 244.63 56656.43 88888.00 2022-01-01 18:00:22.904 001 11586.72 244.64 56656.40 88888.00 2022-01-01 18:00:23.404 001 11586.76 244.68 56656.39 88888.00 2022-01-01 18:00:23.904 001 11586.64 244.63 56656.31 88888.00 2022-01-01 18:00:24.404 001 11586.65 244.55 56656.27 88888.00 2022-01-01 18:00:24.904 001 11586.59 244.44 56656.18 88888.00 2022-01-01 18:00:25.404 001 11586.65 244.41 56656.17 88888.00 2022-01-01 18:00:25.904 001 11586.79 244.38 56656.06 88888.00 2022-01-01 18:00:26.904 001 11586.77 244.30 56655.92 88888.00 2022-01-01 18:00:27.404 001 11586.71 244.24 56655.93 88888.00 2022-01-01 18:00:27.904 001 11586.65 244.28 56655.88 88888.00 2022-01-01 18:00:28.404 001 11586.71 244.21 56655.82 88888.00 2022-01-01 18:00:28.904 001 11586.57 244.14 56655.76 88888.00 2022-01-01 18:00:29.404 001 11586.63 244.10 56655.74 88888.00 2022-01-01 18:00:29.904 001 11586.55 244.07 56655.67 88888.00 2022-01-01 18:00:30.404 001 11586.55 244.08 56655.60 88888.00 2022-01-01 18:00:30.904 001 11586.60 244.03 56655.55 88888.00 2022-01-01 18:00:31.404 001 11586.49 244.03 56655.58 88888.00 2022-01-01 18:00:31.904 001 11586.52 244.08 56655.48 88888.00 2022-01-01 18:00:32.404 001 11586.48 244.04 56655.38 88888.00 2022-01-01 18:00:32.904 001 11586.42 244.01 56655.37 88888.00 2022-01-01 18:00:33.404 001 11586.44 243.94 56655.31 88888.00 2022-01-01 18:00:33.904 001 11586.39 243.93 56655.26 88888.00 2022-01-01 18:00:34.404 001 11586.44 243.95 56655.12 88888.00 2022-01-01 18:00:34.904 001 11586.38 243.90 56654.97 88888.00 2022-01-01 18:00:35.404 001 11586.33 243.94 56654.99 88888.00 2022-01-01 18:00:35.904 001 11586.28 243.90 56654.95 88888.00 2022-01-01 18:00:36.404 001 11586.12 243.87 56654.84 88888.00 2022-01-01 18:00:36.904 001 11586.14 243.92 56654.77 88888.00 2022-01-01 18:00:37.404 001 11585.98 243.89 56654.73 88888.00 2022-01-01 18:00:37.904 001 11586.08 243.86 56654.65 88888.00 2022-01-01 18:00:38.404 001 11586.15 243.77 56654.57 88888.00 2022-01-01 18:00:38.904 001 11586.08 243.73 56654.49 88888.00 2022-01-01 18:00:39.404 001 11586.11 243.75 56654.44 88888.00 2022-01-01 18:00:39.904 001 11585.90 243.68 56654.31 88888.00 2022-01-01 18:00:40.404 001 11585.82 243.67 56654.23 88888.00 2022-01-01 18:00:40.904 001 11585.89 243.62 56654.18 88888.00 2022-01-01 18:00:41.404 001 11585.76 243.61 56654.09 88888.00 2022-01-01 18:00:41.904 001 11585.81 243.62 56654.02 88888.00 2022-01-01 18:00:42.404 001 11585.73 243.59 56653.91 88888.00 2022-01-01 18:00:42.904 001 11585.79 243.62 56653.89 88888.00 2022-01-01 18:00:43.404 001 11585.87 243.60 56653.82 88888.00 2022-01-01 18:00:43.904 001 11585.79 243.62 56653.75 88888.00 2022-01-01 18:00:44.404 001 11585.84 243.62 56653.68 88888.00 2022-01-01 18:00:44.904 001 11585.68 243.60 56653.61 88888.00 2022-01-01 18:00:45.404 001 11585.69 243.62 56653.51 88888.00 2022-01-01 18:00:45.904 001 11585.63 243.58 56653.41 88888.00 2022-01-01 18:00:46.404 001 11585.59 243.58 56653.32 88888.00 2022-01-01 18:00:46.904 001 11585.68 243.59 56653.27 88888.00 2022-01-01 18:00:47.404 001 11585.59 243.51 56653.19 88888.00 2022-01-01 18:00:47.904 001 11585.59 243.52 56653.10 88888.00 2022-01-01 18:00:48.404 001 11585.52 243.55 56653.00 88888.00 2022-01-01 18:00:48.904 001 11585.40 243.69 56652.93 88888.00 2022-01-01 18:00:49.404 001 11585.51 243.73 56652.86 88888.00 2022-01-01 18:00:49.904 001 11585.35 243.69 56652.80 88888.00 2022-01-01 18:00:50.404 001 11585.38 243.68 56652.68 88888.00 2022-01-01 18:00:50.904 001 11585.37 243.65 56652.56 88888.00 2022-01-01 18:00:51.404 001 11585.32 243.65 56652.50 88888.00 2022-01-01 18:00:51.904 001 11585.39 243.66 56652.43 88888.00 2022-01-01 18:00:52.404 001 11585.26 243.60 56652.39 88888.00 2022-01-01 18:00:52.904 001 11585.31 243.60 56652.27 88888.00 2022-01-01 18:00:53.404 001 11585.20 243.56 56652.14 88888.00 2022-01-01 18:00:53.904 001 11585.21 243.65 56652.03 88888.00 2022-01-01 18:00:54.404 001 11585.24 243.54 56651.92 88888.00 2022-01-01 18:00:54.904 001 11585.12 243.53 56651.90 88888.00 2022-01-01 18:00:55.404 001 11585.24 243.48 56651.82 88888.00 2022-01-01 18:00:55.904 001 11585.18 243.40 56651.70 88888.00 2022-01-01 18:00:56.404 001 11585.16 243.40 56651.69 88888.00 2022-01-01 18:00:56.904 001 11585.21 243.42 56651.56 88888.00 2022-01-01 18:00:57.404 001 11585.11 243.31 56651.46 88888.00 2022-01-01 18:00:57.904 001 11585.10 243.15 56651.36 88888.00 2022-01-01 18:00:58.404 001 11585.04 243.08 56651.25 88888.00 2022-01-01 18:00:58.904 001 11585.01 243.15 56651.13 88888.00 2022-01-01 18:00:59.404 001 11585.13 243.11 56650.99 88888.00 2022-01-01 18:00:59.904 001 11584.99 242.99 56650.86 88888.00 2022-01-01 18:01:00.404 001 11585.00 242.98 56650.78 88888.00 2022-01-01 18:01:00.904 001 11584.97 242.95 56650.70 88888.00 2022-01-01 18:01:01.404 001 11585.03 242.97 56650.69 88888.00 2022-01-01 18:01:01.904 001 11585.03 242.94 56650.59 88888.00 2022-01-01 18:01:02.404 001 11584.93 242.94 56650.50 88888.00 2022-01-01 18:01:02.904 001 11584.98 242.95 56650.44 88888.00 2022-01-01 18:01:03.404 001 11584.93 242.94 56650.36 88888.00 2022-01-01 18:01:03.904 001 11584.97 243.04 56650.16 88888.00 2022-01-01 18:01:04.404 001 11584.99 242.95 56650.15 88888.00 2022-01-01 18:01:04.904 001 11584.92 242.90 56650.21 88888.00 2022-01-01 18:01:05.404 001 11584.98 242.87 56650.16 88888.00 2022-01-01 18:01:05.904 001 11584.89 242.85 56650.01 88888.00 2022-01-01 18:01:06.404 001 11584.89 242.86 56649.99 88888.00 2022-01-01 18:01:06.904 001 11584.92 242.78 56649.99 88888.00 2022-01-01 18:01:07.404 001 11584.85 242.80 56649.93 88888.00 2022-01-01 18:01:07.904 001 11584.96 242.74 56649.85 88888.00 2022-01-01 18:01:08.404 001 11584.86 242.70 56649.82 88888.00 2022-01-01 18:01:08.904 001 11584.90 242.67 56649.78 88888.00 2022-01-01 18:01:09.404 001 11584.90 242.59 56649.66 88888.00 2022-01-01 18:01:10.404 001 11584.91 242.54 56649.54 88888.00 2022-01-01 18:01:10.904 001 11584.84 242.63 56649.46 88888.00 2022-01-01 18:01:11.404 001 11584.92 242.67 56649.57 88888.00 2022-01-01 18:01:11.904 001 11584.94 242.66 56649.50 88888.00 2022-01-01 18:01:12.404 001 11584.87 242.71 56649.35 88888.00 2022-01-01 18:01:12.904 001 11584.90 242.70 56649.38 88888.00 2022-01-01 18:01:13.404 001 11584.84 242.71 56649.31 88888.00 2022-01-01 18:01:13.904 001 11584.92 242.75 56649.29 88888.00 2022-01-01 18:01:14.404 001 11584.93 242.67 56649.29 88888.00 2022-01-01 18:01:14.904 001 11584.86 242.68 56649.20 88888.00 2022-01-01 18:01:15.404 001 11584.86 242.61 56649.12 88888.00 2022-01-01 18:01:15.904 001 11584.90 242.64 56649.09 88888.00 2022-01-01 18:01:16.404 001 11584.98 242.66 56649.09 88888.00 2022-01-01 18:01:16.904 001 11584.96 242.58 56649.15 88888.00 2022-01-01 18:01:17.404 001 11584.97 242.61 56649.02 88888.00 2022-01-01 18:01:17.904 001 11585.03 242.61 56649.01 88888.00 2022-01-01 18:01:18.404 001 11584.93 242.60 56648.96 88888.00 2022-01-01 18:01:18.904 001 11584.99 242.64 56648.89 88888.00 2022-01-01 18:01:19.404 001 11584.96 242.59 56648.88 88888.00 2022-01-01 18:01:19.904 001 11585.00 242.70 56648.77 88888.00 2022-01-01 18:01:20.404 001 11585.08 242.65 56648.84 88888.00 2022-01-01 18:01:20.904 001 11584.93 242.60 56648.68 88888.00 2022-01-01 18:01:21.404 001 11584.99 242.56 56648.67 88888.00 2022-01-01 18:01:21.904 001 11585.04 242.51 56648.51 88888.00 2022-01-01 18:01:22.404 001 11585.12 242.52 56648.44 88888.00 2022-01-01 18:01:22.904 001 11585.23 242.50 56648.39 88888.00 2022-01-01 18:01:23.404 001 11585.10 242.46 56648.30 88888.00 2022-01-01 18:01:23.904 001 11585.20 242.46 56648.28 88888.00 2022-01-01 18:01:24.404 001 11585.19 242.49 56648.10 88888.00 2022-01-01 18:01:24.904 001 11585.16 242.44 56648.12 88888.00 2022-01-01 18:01:25.404 001 11585.24 242.43 56647.91 88888.00 2022-01-01 18:01:25.904 001 11585.17 242.44 56648.03 88888.00 2022-01-01 18:01:26.404 001 11585.26 242.51 56647.89 88888.00 2022-01-01 18:01:26.904 001 11585.21 242.39 56647.86 88888.00 2022-01-01 18:01:27.404 001 11585.16 242.32 56647.72 88888.00 2022-01-01 18:01:27.904 001 11585.16 242.20 56647.70 88888.00 2022-01-01 18:01:28.404 001 11585.21 242.17 56647.61 88888.00 2022-01-01 18:01:28.904 001 11585.35 242.15 56647.59 88888.00 2022-01-01 18:01:29.404 001 11585.31 242.22 56647.55 88888.00 2022-01-01 18:01:29.904 001 11585.38 242.20 56647.35 88888.00 2022-01-01 18:01:30.405 001 11585.37 242.24 56647.42 88888.00 2022-01-01 18:01:30.905 001 11585.24 242.33 56647.17 88888.00 2022-01-01 18:01:31.405 001 11585.33 242.29 56647.29 88888.00 2022-01-01 18:01:31.905 001 11585.24 242.24 56647.07 88888.00 2022-01-01 18:01:32.405 001 11585.25 242.24 56647.06 88888.00 2022-01-01 18:01:32.905 001 11585.28 242.20 56647.06 88888.00 2022-01-01 18:01:33.405 001 11585.21 242.25 56646.71 88888.00 2022-01-01 18:01:33.905 001 11585.30 242.19 56646.83 88888.00 2022-01-01 18:01:34.405 001 11585.25 242.16 56646.71 88888.00 2022-01-01 18:01:34.905 001 11585.34 242.12 56646.55 88888.00 2022-01-01 18:01:35.405 001 11585.31 242.03 56646.70 88888.00 2022-01-01 18:01:35.905 001 11585.32 242.06 56646.44 88888.00 2022-01-01 18:01:36.405 001 11585.41 242.06 56646.32 88888.00 2022-01-01 18:01:36.905 001 11585.30 241.97 56646.49 88888.00 2022-01-01 18:01:37.405 001 11585.38 241.97 56646.25 88888.00 2022-01-01 18:01:37.905 001 11585.39 241.91 56646.23 88888.00 2022-01-01 18:01:38.405 001 11585.32 241.88 56646.35 88888.00 2022-01-01 18:01:38.905 001 11585.45 241.86 56646.08 88888.00 2022-01-01 18:01:39.405 001 11585.49 241.92 56646.06 88888.00 2022-01-01 18:01:39.905 001 11585.62 241.95 56646.26 88888.00 2022-01-01 18:01:40.405 001 11585.67 241.95 56646.04 88888.00 2022-01-01 18:01:40.905 001 11585.62 241.91 56645.94 88888.00 2022-01-01 18:01:41.405 001 11585.59 241.83 56646.20 88888.00 2022-01-01 18:01:41.905 001 11585.45 241.81 56646.01 88888.00 2022-01-01 18:01:42.405 001 11585.66 241.83 56645.82 88888.00 2022-01-01 18:01:42.905 001 11585.67 241.72 56646.04 88888.00 2022-01-01 18:01:43.405 001 11585.66 241.79 56646.01 88888.00 2022-01-01 18:01:43.905 001 11585.67 241.78 56645.76 88888.00 2022-01-01 18:01:44.405 001 11585.51 241.72 56646.04 88888.00 2022-01-01 18:01:44.905 001 11585.58 241.69 56646.11 88888.00 2022-01-01 18:01:45.405 001 11585.56 241.66 56645.81 88888.00 2022-01-01 18:01:45.905 001 11585.53 241.64 56646.03 88888.00 2022-01-01 18:01:46.405 001 11585.61 241.63 56646.05 88888.00 2022-01-01 18:01:46.905 001 11585.53 241.64 56645.79 88888.00 2022-01-01 18:01:47.405 001 11585.58 241.63 56646.05 88888.00 2022-01-01 18:01:47.905 001 11585.58 241.65 56646.05 88888.00 2022-01-01 18:01:48.405 001 11585.69 241.71 56645.75 88888.00 2022-01-01 18:01:48.905 001 11585.79 241.68 56645.93 88888.00 2022-01-01 18:01:49.405 001 11585.67 241.64 56646.01 88888.00 2022-01-01 18:01:49.905 001 11585.75 241.65 56645.80 88888.00 2022-01-01 18:01:50.405 001 11585.74 241.55 56645.95 88888.00 2022-01-01 18:01:50.905 001 11585.75 241.52 56645.97 88888.00 2022-01-01 18:01:51.405 001 11585.81 241.52 56645.72 88888.00 2022-01-01 18:01:51.905 001 11585.60 241.47 56645.88 88888.00 2022-01-01 18:01:52.405 001 11585.81 241.45 56645.82 88888.00 2022-01-01 18:01:52.905 001 11585.75 241.44 56645.54 88888.00 2022-01-01 18:01:53.405 001 11585.82 241.38 56645.74 88888.00 2022-01-01 18:01:53.905 001 11585.87 241.31 56645.73 88888.00 2022-01-01 18:01:54.405 001 11585.82 241.28 56645.48 88888.00 2022-01-01 18:01:54.905 001 11585.89 241.30 56645.72 88888.00 2022-01-01 18:01:55.405 001 11585.80 241.27 56645.65 88888.00 2022-01-01 18:01:55.905 001 11585.77 241.29 56645.37 88888.00 2022-01-01 18:01:56.405 001 11585.89 241.17 56645.62 88888.00 2022-01-01 18:01:56.905 001 11585.77 241.13 56645.60 88888.00 2022-01-01 18:01:57.405 001 11585.84 241.09 56645.29 88888.00 2022-01-01 18:01:57.905 001 11585.77 240.95 56645.52 88888.00 2022-01-01 18:01:58.405 001 11585.67 240.98 56645.39 88888.00 2022-01-01 18:01:58.905 001 11585.77 240.94 56645.14 88888.00 2022-01-01 18:01:59.405 001 11585.80 240.81 56645.30 88888.00 2022-01-01 18:01:59.905 001 11585.84 240.79 56645.17 88888.00 2022-01-01 18:02:00.405 001 11585.73 240.73 56644.95 88888.00 2022-01-01 18:02:00.905 001 11585.84 240.73 56645.11 88888.00 2022-01-01 18:02:01.405 001 11586.02 240.62 56644.90 88888.00 2022-01-01 18:02:01.905 001 11585.98 240.48 56644.72 88888.00 2022-01-01 18:02:02.405 001 11586.08 240.39 56644.90 88888.00 2022-01-01 18:02:02.905 001 11586.04 240.36 56644.66 88888.00 2022-01-01 18:02:03.405 001 11586.08 240.36 56644.43 88888.00 2022-01-01 18:02:03.905 001 11586.15 240.23 56644.62 88888.00 2022-01-01 18:02:04.405 001 11586.05 240.23 56644.41 88888.00 2022-01-01 18:02:04.905 001 11586.15 240.16 56644.12 88888.00 2022-01-01 18:02:05.405 001 11586.05 240.02 56644.28 88888.00 2022-01-01 18:02:05.905 001 11586.00 240.06 56644.22 88888.00 2022-01-01 18:02:06.405 001 11586.15 240.05 56643.86 88888.00 2022-01-01 18:02:06.905 001 11586.22 239.98 56643.94 88888.00 2022-01-01 18:02:07.405 001 11586.30 239.94 56644.08 88888.00 2022-01-01 18:02:07.905 001 11586.24 239.87 56643.73 88888.00 2022-01-01 18:02:08.405 001 11586.32 239.86 56643.61 88888.00 2022-01-01 18:02:08.905 001 11586.43 239.77 56643.80 88888.00 2022-01-01 18:02:09.405 001 11586.43 239.72 56643.66 88888.00 2022-01-01 18:02:09.905 001 11586.50 239.72 56643.37 88888.00 2022-01-01 18:02:10.405 001 11586.42 239.67 56643.36 88888.00 2022-01-01 18:02:10.905 001 11586.48 239.65 56643.57 88888.00 2022-01-01 18:02:11.405 001 11586.55 239.61 56643.29 88888.00 2022-01-01 18:02:11.905 001 11586.52 239.54 56643.00 88888.00 2022-01-01 18:02:12.405 001 11586.55 239.53 56643.08 88888.00 2022-01-01 18:02:12.905 001 11586.51 239.44 56643.19 88888.00 2022-01-01 18:02:13.405 001 11586.56 239.46 56643.06 88888.00 2022-01-01 18:02:13.905 001 11586.64 239.46 56642.80 88888.00 2022-01-01 18:02:14.405 001 11586.58 239.43 56642.87 88888.00 2022-01-01 18:02:14.905 001 11586.67 239.36 56643.14 88888.00 2022-01-01 18:02:15.405 001 11586.60 239.33 56643.00 88888.00 2022-01-01 18:02:15.905 001 11586.72 239.38 56642.66 88888.00 2022-01-01 18:02:16.405 001 11586.78 239.33 56642.64 88888.00 2022-01-01 18:02:16.905 001 11586.70 239.23 56642.92 88888.00 2022-01-01 18:02:17.405 001 11586.79 239.10 56642.87 88888.00 2022-01-01 18:02:17.905 001 11586.73 239.06 56642.54 88888.00 2022-01-01 18:02:18.405 001 11586.78 239.06 56642.59 88888.00 2022-01-01 18:02:18.905 001 11586.74 239.02 56642.86 88888.00 2022-01-01 18:02:19.405 001 11586.76 239.05 56642.87 88888.00 2022-01-01 18:02:19.905 001 11586.85 239.06 56642.58 88888.00 2022-01-01 18:02:20.405 001 11586.80 239.03 56642.55 88888.00 2022-01-01 18:02:20.905 001 11586.87 239.05 56642.93 88888.00 2022-01-01 18:02:21.905 001 11586.77 239.07 56642.71 88888.00 2022-01-01 18:02:22.405 001 11586.90 239.11 56642.78 88888.00 2022-01-01 18:02:22.905 001 11586.81 239.04 56642.99 88888.00 2022-01-01 18:02:23.405 001 11586.93 239.07 56642.87 88888.00 2022-01-01 18:02:23.905 001 11586.92 239.05 56642.72 88888.00 2022-01-01 18:02:24.405 001 11586.91 239.00 56643.00 88888.00 2022-01-01 18:02:24.905 001 11587.02 239.00 56643.14 88888.00 2022-01-01 18:02:25.405 001 11586.94 239.06 56642.91 88888.00 2022-01-01 18:02:25.905 001 11587.01 239.07 56642.97 88888.00 2022-01-01 18:02:26.405 001 11586.97 239.03 56643.21 88888.00 2022-01-01 18:02:26.905 001 11586.93 239.09 56643.00 88888.00 2022-01-01 18:02:27.405 001 11587.06 239.09 56642.87 88888.00 2022-01-01 18:02:27.905 001 11587.00 239.03 56643.12 88888.00 2022-01-01 18:02:28.405 001 11587.08 239.06 56643.22 88888.00 2022-01-01 18:02:28.905 001 11587.12 239.06 56643.00 88888.00 2022-01-01 18:02:29.405 001 11587.08 239.04 56643.25 88888.00 2022-01-01 18:02:29.905 001 11587.16 238.97 56643.32 88888.00 2022-01-01 18:02:30.405 001 11587.04 239.00 56643.03 88888.00 2022-01-01 18:02:30.905 001 11587.14 239.00 56643.16 88888.00 2022-01-01 18:02:31.405 001 11587.09 238.89 56643.27 88888.00 2022-01-01 18:02:31.905 001 11587.08 238.97 56643.03 88888.00 2022-01-01 18:02:32.405 001 11587.12 238.97 56643.12 88888.00 2022-01-01 18:02:32.905 001 11587.01 238.94 56643.27 88888.00 2022-01-01 18:02:33.405 001 11587.07 238.98 56643.06 88888.00 2022-01-01 18:02:33.905 001 11587.13 238.94 56643.08 88888.00 2022-01-01 18:02:34.405 001 11587.19 238.94 56643.29 88888.00 2022-01-01 18:02:34.905 001 11587.23 238.94 56643.00 88888.00 2022-01-01 18:02:35.405 001 11587.21 238.90 56642.90 88888.00 2022-01-01 18:02:35.905 001 11587.34 238.79 56643.16 88888.00 2022-01-01 18:02:36.405 001 11587.29 238.83 56642.99 88888.00 2022-01-01 18:02:36.905 001 11587.29 238.86 56642.93 88888.00 2022-01-01 18:02:37.405 001 11587.39 238.77 56643.23 88888.00 2022-01-01 18:02:37.905 001 11587.34 238.76 56643.05 88888.00 2022-01-01 18:02:38.405 001 11587.37 238.84 56642.92 88888.00 2022-01-01 18:02:38.905 001 11587.36 238.78 56643.22 88888.00 2022-01-01 18:02:39.405 001 11587.43 238.84 56643.04 88888.00 2022-01-01 18:02:39.905 001 11587.51 238.79 56642.84 88888.00 2022-01-01 18:02:40.405 001 11587.51 238.70 56643.11 88888.00 2022-01-01 18:02:40.905 001 11587.60 238.69 56643.03 88888.00 2022-01-01 18:02:41.405 001 11587.51 238.65 56642.84 88888.00 2022-01-01 18:02:41.905 001 11587.54 238.68 56643.09 88888.00 2022-01-01 18:02:42.405 001 11587.60 238.65 56642.95 88888.00 2022-01-01 18:02:42.905 001 11587.51 238.64 56642.74 88888.00 2022-01-01 18:02:43.405 001 11587.53 238.60 56643.04 88888.00 2022-01-01 18:02:43.905 001 11587.43 238.59 56642.91 88888.00 2022-01-01 18:02:44.405 001 11587.41 238.55 56642.85 88888.00 2022-01-01 18:02:44.905 001 11587.49 238.51 56643.06 88888.00 2022-01-01 18:02:45.405 001 11587.42 238.52 56642.84 88888.00 2022-01-01 18:02:45.905 001 11587.51 238.50 56642.77 88888.00 2022-01-01 18:02:46.405 001 11587.64 238.45 56642.89 88888.00 2022-01-01 18:02:46.905 001 11587.76 238.50 56642.66 88888.00 2022-01-01 18:02:47.405 001 11587.74 238.46 56642.60 88888.00 2022-01-01 18:02:47.905 001 11587.58 238.44 56642.79 88888.00 2022-01-01 18:02:48.405 001 11587.69 238.48 56642.61 88888.00 2022-01-01 18:02:48.905 001 11587.71 238.46 56642.53 88888.00 2022-01-01 18:02:49.905 001 11587.96 238.34 56642.60 88888.00 2022-01-01 18:02:50.405 001 11587.89 238.26 56642.51 88888.00 2022-01-01 18:02:50.905 001 11588.08 238.25 56642.76 88888.00 2022-01-01 18:02:51.405 001 11588.08 238.26 56642.53 88888.00 2022-01-01 18:02:51.905 001 11588.09 238.30 56642.50 88888.00 2022-01-01 18:02:52.405 001 11588.08 238.21 56642.74 88888.00 2022-01-01 18:02:52.905 001 11588.03 238.23 56642.52 88888.00 2022-01-01 18:02:53.405 001 11588.11 238.24 56642.46 88888.00 2022-01-01 18:02:53.905 001 11588.06 238.15 56642.61 88888.00 2022-01-01 18:02:54.405 001 11588.12 238.18 56642.39 88888.00 2022-01-01 18:02:54.905 001 11588.17 238.12 56642.40 88888.00 2022-01-01 18:02:55.405 001 11588.10 238.09 56642.58 88888.00 2022-01-01 18:02:55.905 001 11588.24 238.11 56642.28 88888.00 2022-01-01 18:02:56.405 001 11588.16 238.15 56642.28 88888.00 2022-01-01 18:02:56.905 001 11588.30 238.17 56642.50 88888.00 2022-01-01 18:02:57.405 001 11588.45 238.14 56642.33 88888.00 2022-01-01 18:02:57.905 001 11588.48 238.04 56642.33 88888.00 2022-01-01 18:02:58.405 001 11588.62 237.95 56642.48 88888.00 2022-01-01 18:02:58.905 001 11588.54 237.92 56642.20 88888.00 2022-01-01 18:02:59.405 001 11588.61 237.92 56642.23 88888.00 2022-01-01 18:02:59.905 001 11588.67 237.95 56642.38 88888.00 2022-01-01 18:03:00.405 001 11588.64 237.97 56642.12 88888.00 2022-01-01 18:03:00.905 001 11588.67 237.91 56642.20 88888.00 2022-01-01 18:03:01.405 001 11588.66 237.90 56642.33 88888.00 2022-01-01 18:03:01.905 001 11588.85 237.97 56642.08 88888.00 2022-01-01 18:03:02.405 001 11588.93 237.88 56642.13 88888.00 2022-01-01 18:03:02.905 001 11588.87 237.83 56642.28 88888.00 2022-01-01 18:03:03.405 001 11588.96 237.88 56641.97 88888.00 2022-01-01 18:03:03.905 001 11588.93 237.82 56642.02 88888.00 2022-01-01 18:03:04.405 001 11589.06 237.75 56642.23 88888.00 2022-01-01 18:03:04.905 001 11589.09 237.76 56641.96 88888.00 2022-01-01 18:03:05.405 001 11589.07 237.77 56642.03 88888.00 2022-01-01 18:03:05.905 001 11589.23 237.74 56642.18 88888.00 2022-01-01 18:03:06.405 001 11589.21 237.74 56641.93 88888.00 2022-01-01 18:03:06.905 001 11589.29 237.69 56642.03 88888.00 2022-01-01 18:03:07.405 001 11589.23 237.58 56642.14 88888.00 2022-01-01 18:03:07.905 001 11589.22 237.57 56641.94 88888.00 2022-01-01 18:03:08.405 001 11589.41 237.54 56642.15 88888.00 2022-01-01 18:03:08.905 001 11589.41 237.58 56642.19 88888.00 2022-01-01 18:03:09.405 001 11589.44 237.66 56642.08 88888.00 2022-01-01 18:03:09.905 001 11589.44 237.64 56642.31 88888.00 2022-01-01 18:03:10.405 001 11589.41 237.61 56642.13 88888.00 2022-01-01 18:03:10.905 001 11589.49 237.53 56642.09 88888.00 2022-01-01 18:03:11.405 001 11589.47 237.54 56642.32 88888.00 2022-01-01 18:03:11.905 001 11589.55 237.62 56642.12 88888.00 2022-01-01 18:03:12.405 001 11589.58 237.63 56642.32 88888.00 2022-01-01 18:03:12.905 001 11589.58 237.67 56642.32 88888.00 2022-01-01 18:03:13.405 001 11589.69 237.64 56642.26 88888.00 2022-01-01 18:03:13.905 001 11589.59 237.54 56642.52 88888.00 2022-01-01 18:03:14.405 001 11589.64 237.58 56642.38 88888.00 2022-01-01 18:03:14.905 001 11589.66 237.56 56642.51 88888.00 2022-01-01 18:03:15.405 001 11589.71 237.63 56642.48 88888.00 2022-01-01 18:03:15.905 001 11589.79 237.62 56642.44 88888.00 2022-01-01 18:03:16.405 001 11589.77 237.63 56642.59 88888.00 2022-01-01 18:03:16.905 001 11589.85 237.64 56642.45 88888.00 2022-01-01 18:03:17.405 001 11589.82 237.60 56642.77 88888.00 2022-01-01 18:03:17.905 001 11589.78 237.69 56642.68 88888.00 2022-01-01 18:03:18.405 001 11589.89 237.63 56642.84 88888.00 2022-01-01 18:03:18.905 001 11589.84 237.68 56642.83 88888.00 2022-01-01 18:03:19.405 001 11589.93 237.69 56642.84 88888.00 2022-01-01 18:03:19.905 001 11589.92 237.68 56642.93 88888.00 2022-01-01 18:03:20.405 001 11589.96 237.75 56642.93 88888.00 2022-01-01 18:03:20.905 001 11590.07 237.75 56643.08 88888.00 2022-01-01 18:03:21.405 001 11590.01 237.85 56642.98 88888.00 2022-01-01 18:03:21.905 001 11590.12 237.89 56643.22 88888.00 2022-01-01 18:03:22.405 001 11590.07 237.91 56643.10 88888.00 2022-01-01 18:03:22.905 001 11590.08 237.96 56643.34 88888.00 2022-01-01 18:03:23.405 001 11590.15 238.00 56643.25 88888.00 2022-01-01 18:03:23.905 001 11590.17 238.04 56643.44 88888.00 2022-01-01 18:03:24.405 001 11590.29 238.12 56643.38 88888.00 2022-01-01 18:03:24.905 001 11590.31 238.10 56643.51 88888.00 2022-01-01 18:03:25.405 001 11590.33 238.16 56643.48 88888.00 2022-01-01 18:03:25.905 001 11590.36 238.14 56643.53 88888.00 2022-01-01 18:03:26.405 001 11590.35 238.21 56643.64 88888.00 2022-01-01 18:03:26.905 001 11590.49 238.21 56643.68 88888.00 2022-01-01 18:03:27.405 001 11590.45 238.16 56643.79 88888.00 2022-01-01 18:03:27.905 001 11590.47 238.25 56643.89 88888.00 2022-01-01 18:03:28.405 001 11590.55 238.26 56643.96 88888.00 2022-01-01 18:03:28.905 001 11590.49 238.29 56644.04 88888.00 2022-01-01 18:03:29.405 001 11590.61 238.28 56644.02 88888.00 2022-01-01 18:03:29.906 001 11590.56 238.25 56644.11 88888.00 2022-01-01 18:03:30.406 001 11590.63 238.28 56644.14 88888.00 2022-01-01 18:03:30.906 001 11590.65 238.24 56644.27 88888.00 2022-01-01 18:03:31.406 001 11590.57 238.36 56644.28 88888.00 2022-01-01 18:03:31.906 001 11590.73 238.34 56644.45 88888.00 2022-01-01 18:03:32.406 001 11590.73 238.32 56644.36 88888.00 2022-01-01 18:03:33.406 001 11590.84 238.44 56644.51 88888.00 2022-01-01 18:03:33.906 001 11590.83 238.44 56644.59 88888.00 2022-01-01 18:03:34.406 001 11590.81 238.44 56644.73 88888.00 2022-01-01 18:03:34.906 001 11590.67 238.49 56644.69 88888.00 2022-01-01 18:03:35.406 001 11590.82 238.58 56644.84 88888.00 2022-01-01 18:03:35.906 001 11590.89 238.58 56644.84 88888.00 2022-01-01 18:03:36.406 001 11590.88 238.62 56644.91 88888.00 2022-01-01 18:03:36.906 001 11591.04 238.60 56644.92 88888.00 2022-01-01 18:03:37.406 001 11591.01 238.64 56644.89 88888.00 2022-01-01 18:03:37.906 001 11591.02 238.69 56645.10 88888.00 2022-01-01 18:03:38.406 001 11591.04 238.66 56645.07 88888.00 2022-01-01 18:03:38.906 001 11590.97 238.75 56645.08 88888.00 2022-01-01 18:03:39.406 001 11591.19 238.76 56645.17 88888.00 2022-01-01 18:03:39.906 001 11591.22 238.82 56645.18 88888.00 2022-01-01 18:03:40.406 001 11591.30 238.90 56645.36 88888.00 2022-01-01 18:03:40.906 001 11591.24 238.89 56645.36 88888.00 2022-01-01 18:03:41.406 001 11591.19 238.90 56645.46 88888.00 2022-01-01 18:03:41.906 001 11591.18 238.93 56645.59 88888.00 2022-01-01 18:03:42.406 001 11591.12 238.98 56645.65 88888.00 2022-01-01 18:03:43.406 001 11591.35 239.02 56645.85 88888.00 2022-01-01 18:03:43.906 001 11591.32 239.10 56645.90 88888.00 2022-01-01 18:03:44.406 001 11591.43 239.17 56645.98 88888.00 2022-01-01 18:03:44.906 001 11591.39 239.17 56646.01 88888.00 2022-01-01 18:03:45.406 001 11591.47 239.25 56646.05 88888.00 2022-01-01 18:03:45.906 001 11591.46 239.23 56646.13 88888.00 2022-01-01 18:03:46.406 001 11591.51 239.27 56646.26 88888.00 2022-01-01 18:03:46.906 001 11591.60 239.32 56646.36 88888.00 2022-01-01 18:03:47.406 001 11591.50 239.36 56646.43 88888.00 2022-01-01 18:03:47.906 001 11591.61 239.32 56646.53 88888.00 2022-01-01 18:03:48.406 001 11591.60 239.32 56646.62 88888.00 2022-01-01 18:03:48.906 001 11591.57 239.40 56646.67 88888.00 2022-01-01 18:03:49.406 001 11591.61 239.43 56646.81 88888.00 2022-01-01 18:03:49.906 001 11591.51 239.47 56646.90 88888.00 2022-01-01 18:03:50.406 001 11591.64 239.51 56647.00 88888.00 2022-01-01 18:03:50.906 001 11591.63 239.52 56647.08 88888.00 2022-01-01 18:03:51.406 001 11591.65 239.59 56647.17 88888.00 2022-01-01 18:03:51.906 001 11591.71 239.59 56647.30 88888.00 2022-01-01 18:03:52.406 001 11591.63 239.58 56647.41 88888.00 2022-01-01 18:03:52.906 001 11591.74 239.60 56647.47 88888.00 2022-01-01 18:03:53.406 001 11591.61 239.59 56647.58 88888.00 2022-01-01 18:03:53.906 001 11591.64 239.66 56647.72 88888.00 2022-01-01 18:03:54.406 001 11591.71 239.64 56647.81 88888.00 2022-01-01 18:03:54.906 001 11591.65 239.67 56647.93 88888.00 2022-01-01 18:03:55.406 001 11591.71 239.73 56648.03 88888.00 2022-01-01 18:03:55.906 001 11591.61 239.77 56648.12 88888.00 2022-01-01 18:03:56.406 001 11591.68 239.79 56648.22 88888.00 2022-01-01 18:03:56.906 001 11591.68 239.82 56648.31 88888.00 2022-01-01 18:03:57.406 001 11591.64 239.82 56648.42 88888.00 2022-01-01 18:03:57.906 001 11591.74 239.87 56648.50 88888.00 2022-01-01 18:03:58.406 001 11591.75 239.91 56648.56 88888.00 2022-01-01 18:03:58.906 001 11591.82 239.95 56648.70 88888.00 2022-01-01 18:03:59.406 001 11591.82 239.96 56648.79 88888.00 2022-01-01 18:03:59.906 001 11591.74 240.01 56648.88 88888.00 2022-01-01 18:04:00.406 001 11591.87 239.94 56648.96 88888.00 2022-01-01 18:04:00.906 001 11591.79 239.82 56649.00 88888.00 2022-01-01 18:04:01.406 001 11591.85 239.87 56649.13 88888.00 2022-01-01 18:04:01.906 001 11591.75 239.92 56649.28 88888.00 2022-01-01 18:04:02.406 001 11591.67 239.96 56649.40 88888.00 2022-01-01 18:04:02.906 001 11591.80 239.94 56649.51 88888.00 2022-01-01 18:04:03.406 001 11591.84 239.91 56649.60 88888.00 2022-01-01 18:04:03.906 001 11591.97 239.92 56649.67 88888.00 2022-01-01 18:04:04.406 001 11591.94 239.93 56649.70 88888.00 2022-01-01 18:04:04.906 001 11591.92 240.04 56649.74 88888.00 2022-01-01 18:04:05.406 001 11591.87 239.95 56649.85 88888.00 2022-01-01 18:04:05.906 001 11591.86 239.91 56649.90 88888.00 2022-01-01 18:04:06.406 001 11591.88 239.95 56650.03 88888.00 2022-01-01 18:04:06.906 001 11591.75 239.98 56650.12 88888.00 2022-01-01 18:04:07.406 001 11591.71 240.02 56650.15 88888.00 2022-01-01 18:04:07.906 001 11591.80 240.02 56650.20 88888.00 2022-01-01 18:04:08.406 001 11591.71 239.99 56650.24 88888.00 2022-01-01 18:04:08.906 001 11591.77 239.99 56650.30 88888.00 2022-01-01 18:04:09.406 001 11591.84 239.92 56650.40 88888.00 2022-01-01 18:04:09.906 001 11591.85 239.99 56650.51 88888.00 2022-01-01 18:04:10.406 001 11591.87 240.06 56650.60 88888.00 2022-01-01 18:04:10.906 001 11591.85 240.04 56650.65 88888.00 2022-01-01 18:04:11.406 001 11592.01 240.06 56650.69 88888.00 2022-01-01 18:04:11.906 001 11591.93 240.07 56650.78 88888.00 2022-01-01 18:04:12.406 001 11591.78 240.08 56650.87 88888.00 2022-01-01 18:04:12.906 001 11591.77 240.06 56650.93 88888.00 2022-01-01 18:04:13.406 001 11591.77 240.01 56651.04 88888.00 2022-01-01 18:04:13.906 001 11591.94 240.04 56651.12 88888.00 2022-01-01 18:04:14.406 001 11591.89 240.01 56651.17 88888.00 2022-01-01 18:04:14.906 001 11591.88 240.02 56651.25 88888.00 2022-01-01 18:04:15.406 001 11591.87 240.02 56651.36 88888.00 2022-01-01 18:04:15.906 001 11591.67 240.07 56651.45 88888.00 2022-01-01 18:04:16.406 001 11591.77 240.09 56651.51 88888.00 2022-01-01 18:04:16.906 001 11591.73 240.05 56651.60 88888.00 2022-01-01 18:04:17.406 001 11591.72 240.09 56651.69 88888.00 2022-01-01 18:04:17.906 001 11591.77 240.08 56651.71 88888.00 2022-01-01 18:04:18.406 001 11591.73 240.11 56651.82 88888.00 2022-01-01 18:04:18.906 001 11591.88 240.14 56651.89 88888.00 2022-01-01 18:04:19.406 001 11591.79 240.12 56651.89 88888.00 2022-01-01 18:04:19.906 001 11591.80 240.16 56651.98 88888.00 2022-01-01 18:04:20.406 001 11591.86 240.15 56652.10 88888.00 2022-01-01 18:04:20.906 001 11591.85 240.19 56652.21 88888.00 2022-01-01 18:04:21.406 001 11591.89 240.23 56652.28 88888.00 2022-01-01 18:04:21.906 001 11591.84 240.22 56652.32 88888.00 2022-01-01 18:04:22.406 001 11591.85 240.26 56652.40 88888.00 2022-01-01 18:04:22.906 001 11591.82 240.25 56652.47 88888.00 2022-01-01 18:04:23.406 001 11591.73 240.23 56652.49 88888.00 2022-01-01 18:04:23.906 001 11591.87 240.28 56652.55 88888.00 2022-01-01 18:04:24.406 001 11591.79 240.30 56652.68 88888.00 2022-01-01 18:04:24.906 001 11591.77 240.36 56652.72 88888.00 2022-01-01 18:04:25.406 001 11591.66 240.39 56652.75 88888.00 2022-01-01 18:04:25.906 001 11591.54 240.45 56652.84 88888.00 2022-01-01 18:04:26.406 001 11591.65 240.47 56652.91 88888.00 2022-01-01 18:04:26.906 001 11591.52 240.42 56652.97 88888.00 2022-01-01 18:04:27.406 001 11591.52 240.40 56653.07 88888.00 2022-01-01 18:04:27.906 001 11591.54 240.33 56653.13 88888.00 2022-01-01 18:04:28.406 001 11591.45 240.35 56653.14 88888.00 2022-01-01 18:04:28.906 001 11591.61 240.35 56653.20 88888.00 2022-01-01 18:04:29.406 001 11591.64 240.28 56653.19 88888.00 2022-01-01 18:04:29.906 001 11591.68 240.27 56653.24 88888.00 2022-01-01 18:04:30.406 001 11591.65 240.35 56653.37 88888.00 2022-01-01 18:04:30.906 001 11591.51 240.46 56653.42 88888.00 2022-01-01 18:04:31.406 001 11591.61 240.38 56653.46 88888.00 2022-01-01 18:04:31.906 001 11591.52 240.32 56653.45 88888.00 2022-01-01 18:04:32.406 001 11591.59 240.35 56653.46 88888.00 2022-01-01 18:04:32.906 001 11591.60 240.32 56653.51 88888.00 2022-01-01 18:04:33.406 001 11591.54 240.33 56653.57 88888.00 2022-01-01 18:04:33.906 001 11591.63 240.33 56653.59 88888.00 2022-01-01 18:04:34.906 001 11591.56 240.35 56653.69 88888.00 2022-01-01 18:04:35.406 001 11591.57 240.25 56653.75 88888.00 2022-01-01 18:04:35.906 001 11591.53 240.27 56653.84 88888.00 2022-01-01 18:04:36.406 001 11591.60 240.26 56653.89 88888.00 2022-01-01 18:04:36.906 001 11591.47 240.23 56653.93 88888.00 2022-01-01 18:04:37.406 001 11591.53 240.30 56653.95 88888.00 2022-01-01 18:04:37.906 001 11591.47 240.32 56653.95 88888.00 2022-01-01 18:04:38.406 001 11591.47 240.34 56653.97 88888.00 2022-01-01 18:04:38.906 001 11591.49 240.36 56654.00 88888.00 2022-01-01 18:04:39.406 001 11591.28 240.38 56654.03 88888.00 2022-01-01 18:04:39.906 001 11591.29 240.40 56654.09 88888.00 2022-01-01 18:04:40.406 001 11591.26 240.33 56654.13 88888.00 2022-01-01 18:04:40.906 001 11591.26 240.33 56654.15 88888.00 2022-01-01 18:04:41.406 001 11591.35 240.34 56654.26 88888.00 2022-01-01 18:04:41.906 001 11591.19 240.35 56654.29 88888.00 2022-01-01 18:04:42.406 001 11591.23 240.42 56654.28 88888.00 2022-01-01 18:04:42.906 001 11591.22 240.45 56654.32 88888.00 2022-01-01 18:04:43.406 001 11591.19 240.52 56654.34 88888.00 2022-01-01 18:04:43.906 001 11591.24 240.53 56654.39 88888.00 2022-01-01 18:04:44.406 001 11591.19 240.50 56654.47 88888.00 2022-01-01 18:04:44.906 001 11591.29 240.52 56654.54 88888.00 2022-01-01 18:04:45.406 001 11591.18 240.53 56654.59 88888.00 2022-01-01 18:04:45.906 001 11591.17 240.57 56654.65 88888.00 2022-01-01 18:04:46.406 001 11591.25 240.55 56654.67 88888.00 2022-01-01 18:04:46.906 001 11591.16 240.62 56654.74 88888.00 2022-01-01 18:04:47.406 001 11591.25 240.63 56654.84 88888.00 2022-01-01 18:04:47.906 001 11591.23 240.64 56654.87 88888.00 2022-01-01 18:04:48.406 001 11591.23 240.72 56654.90 88888.00 2022-01-01 18:04:48.906 001 11591.28 240.75 56654.97 88888.00 2022-01-01 18:04:49.406 001 11591.11 240.75 56655.04 88888.00 2022-01-01 18:04:49.906 001 11591.16 240.77 56655.10 88888.00 2022-01-01 18:04:50.406 001 11591.11 240.67 56655.13 88888.00 2022-01-01 18:04:50.906 001 11591.12 240.68 56655.24 88888.00 2022-01-01 18:04:51.406 001 11591.19 240.64 56655.31 88888.00 2022-01-01 18:04:51.906 001 11591.23 240.72 56655.36 88888.00 2022-01-01 18:04:52.406 001 11591.40 240.75 56655.44 88888.00 2022-01-01 18:04:52.906 001 11591.38 240.81 56655.45 88888.00 2022-01-01 18:04:53.406 001 11591.43 240.89 56655.49 88888.00 2022-01-01 18:04:53.906 001 11591.45 240.89 56655.56 88888.00 2022-01-01 18:04:54.406 001 11591.37 240.89 56655.57 88888.00 2022-01-01 18:04:54.906 001 11591.47 240.90 56655.57 88888.00 2022-01-01 18:04:55.406 001 11591.40 240.90 56655.63 88888.00 2022-01-01 18:04:55.906 001 11591.43 241.02 56655.63 88888.00 2022-01-01 18:04:56.406 001 11591.46 240.97 56655.67 88888.00 2022-01-01 18:04:56.906 001 11591.45 240.93 56655.68 88888.00 2022-01-01 18:04:57.406 001 11591.53 240.95 56655.77 88888.00 2022-01-01 18:04:57.906 001 11591.46 240.97 56655.80 88888.00 2022-01-01 18:04:58.406 001 11591.49 241.06 56655.77 88888.00 2022-01-01 18:04:58.906 001 11591.42 241.02 56655.83 88888.00 2022-01-01 18:04:59.406 001 11591.35 241.08 56655.89 88888.00 2022-01-01 18:04:59.906 001 11591.38 241.09 56655.89 88888.00 2022-01-01 18:05:00.406 001 11591.29 241.03 56655.95 88888.00 2022-01-01 18:05:00.906 001 11591.39 240.98 56655.99 88888.00 2022-01-01 18:05:01.406 001 11591.46 240.98 56656.01 88888.00 2022-01-01 18:05:01.906 001 11591.44 241.06 56656.01 88888.00 2022-01-01 18:05:02.406 001 11591.56 241.07 56655.95 88888.00 2022-01-01 18:05:02.906 001 11591.50 241.03 56656.01 88888.00 2022-01-01 18:05:03.406 001 11591.56 241.10 56656.02 88888.00 2022-01-01 18:05:03.906 001 11591.53 241.04 56655.99 88888.00 2022-01-01 18:05:04.406 001 11591.52 241.08 56655.94 88888.00 2022-01-01 18:05:04.906 001 11591.58 241.11 56655.95 88888.00 2022-01-01 18:05:05.406 001 11591.38 241.09 56655.92 88888.00 2022-01-01 18:05:05.906 001 11591.38 241.22 56655.96 88888.00 2022-01-01 18:05:06.406 001 11591.33 241.24 56656.00 88888.00 2022-01-01 18:05:06.906 001 11591.28 241.24 56655.96 88888.00 2022-01-01 18:05:07.406 001 11591.46 241.17 56655.92 88888.00 2022-01-01 18:05:07.906 001 11591.47 241.17 56655.94 88888.00 2022-01-01 18:05:08.406 001 11591.56 241.24 56655.95 88888.00 2022-01-01 18:05:08.906 001 11591.47 241.21 56655.90 88888.00 2022-01-01 18:05:09.406 001 11591.50 241.16 56655.86 88888.00 2022-01-01 18:05:09.906 001 11591.60 241.16 56655.88 88888.00 2022-01-01 18:05:10.406 001 11591.50 241.14 56655.90 88888.00 2022-01-01 18:05:10.906 001 11591.53 241.20 56655.86 88888.00 2022-01-01 18:05:11.406 001 11591.37 241.17 56655.81 88888.00 2022-01-01 18:05:11.906 001 11591.36 241.21 56655.83 88888.00 2022-01-01 18:05:12.406 001 11591.46 241.17 56655.77 88888.00 2022-01-01 18:05:12.906 001 11591.42 241.29 56655.73 88888.00 2022-01-01 18:05:13.406 001 11591.44 241.34 56655.77 88888.00 2022-01-01 18:05:13.906 001 11591.37 241.31 56655.77 88888.00 2022-01-01 18:05:14.406 001 11591.29 241.28 56655.79 88888.00 2022-01-01 18:05:14.906 001 11591.21 241.28 56655.77 88888.00 2022-01-01 18:05:15.406 001 11591.07 241.27 56655.80 88888.00 2022-01-01 18:05:15.906 001 11591.12 241.25 56655.81 88888.00 2022-01-01 18:05:16.406 001 11591.04 241.24 56655.83 88888.00 2022-01-01 18:05:16.906 001 11591.03 241.32 56655.87 88888.00 2022-01-01 18:05:17.406 001 11591.07 241.34 56655.87 88888.00 2022-01-01 18:05:17.906 001 11591.07 241.31 56655.87 88888.00 2022-01-01 18:05:18.406 001 11591.18 241.30 56655.87 88888.00 2022-01-01 18:05:18.906 001 11591.07 241.23 56655.82 88888.00 2022-01-01 18:05:19.406 001 11590.93 241.25 56655.83 88888.00 2022-01-01 18:05:19.906 001 11590.90 241.34 56655.88 88888.00 2022-01-01 18:05:20.406 001 11590.82 241.34 56655.88 88888.00 2022-01-01 18:05:20.906 001 11590.98 241.31 56655.85 88888.00 2022-01-01 18:05:21.406 001 11590.96 241.27 56655.76 88888.00 2022-01-01 18:05:21.906 001 11590.94 241.30 56655.81 88888.00 2022-01-01 18:05:22.406 001 11590.98 241.28 56655.86 88888.00 2022-01-01 18:05:22.906 001 11590.86 241.31 56655.87 88888.00 2022-01-01 18:05:23.406 001 11590.93 241.36 56655.83 88888.00 2022-01-01 18:05:23.906 001 11590.88 241.29 56655.82 88888.00 2022-01-01 18:05:24.406 001 11590.89 241.35 56655.81 88888.00 2022-01-01 18:05:24.906 001 11590.94 241.35 56655.87 88888.00 2022-01-01 18:05:25.406 001 11590.81 241.36 56655.87 88888.00 2022-01-01 18:05:25.906 001 11590.84 241.41 56655.88 88888.00 2022-01-01 18:05:26.406 001 11590.74 241.37 56655.87 88888.00 2022-01-01 18:05:26.906 001 11590.73 241.43 56655.88 88888.00 2022-01-01 18:05:27.406 001 11590.75 241.45 56655.88 88888.00 2022-01-01 18:05:27.906 001 11590.68 241.56 56655.85 88888.00 2022-01-01 18:05:28.406 001 11590.73 241.49 56655.85 88888.00 2022-01-01 18:05:28.906 001 11590.67 241.44 56655.86 88888.00 2022-01-01 18:05:29.406 001 11590.72 241.49 56655.88 88888.00 2022-01-01 18:05:29.906 001 11590.76 241.52 56655.81 88888.00 2022-01-01 18:05:30.406 001 11590.65 241.56 56655.75 88888.00 2022-01-01 18:05:30.906 001 11590.69 241.57 56655.72 88888.00 2022-01-01 18:05:31.406 001 11590.73 241.55 56655.67 88888.00 2022-01-01 18:05:31.906 001 11590.74 241.57 56655.70 88888.00 2022-01-01 18:05:32.406 001 11590.65 241.51 56655.70 88888.00 2022-01-01 18:05:32.906 001 11590.56 241.54 56655.68 88888.00 2022-01-01 18:05:33.406 001 11590.74 241.55 56655.60 88888.00 2022-01-01 18:05:33.906 001 11590.69 241.54 56655.58 88888.00 2022-01-01 18:05:34.406 001 11590.77 241.56 56655.60 88888.00 2022-01-01 18:05:34.907 001 11590.77 241.51 56655.57 88888.00 2022-01-01 18:05:35.407 001 11590.77 241.49 56655.53 88888.00 2022-01-01 18:05:35.907 001 11590.87 241.51 56655.43 88888.00 2022-01-01 18:05:36.407 001 11590.81 241.55 56655.41 88888.00 2022-01-01 18:05:36.907 001 11590.94 241.57 56655.36 88888.00 2022-01-01 18:05:37.407 001 11590.90 241.49 56655.31 88888.00 2022-01-01 18:05:37.907 001 11590.84 241.48 56655.31 88888.00 2022-01-01 18:05:38.407 001 11591.01 241.47 56655.25 88888.00 2022-01-01 18:05:38.907 001 11590.93 241.43 56655.17 88888.00 2022-01-01 18:05:39.407 001 11590.96 241.47 56655.12 88888.00 2022-01-01 18:05:39.907 001 11591.01 241.43 56655.08 88888.00 2022-01-01 18:05:40.407 001 11591.01 241.44 56654.99 88888.00 2022-01-01 18:05:40.907 001 11591.10 241.47 56654.89 88888.00 2022-01-01 18:05:41.407 001 11591.04 241.45 56654.85 88888.00 2022-01-01 18:05:41.907 001 11591.21 241.41 56654.78 88888.00 2022-01-01 18:05:42.407 001 11591.22 241.30 56654.71 88888.00 2022-01-01 18:05:42.907 001 11591.18 241.25 56654.63 88888.00 2022-01-01 18:05:43.407 001 11591.23 241.21 56654.54 88888.00 2022-01-01 18:05:43.907 001 11591.24 241.14 56654.49 88888.00 2022-01-01 18:05:44.407 001 11591.32 241.14 56654.44 88888.00 2022-01-01 18:05:44.907 001 11591.33 241.13 56654.38 88888.00 2022-01-01 18:05:45.407 001 11591.35 241.09 56654.31 88888.00 2022-01-01 18:05:46.407 001 11591.35 241.00 56654.15 88888.00 2022-01-01 18:05:46.907 001 11591.45 240.96 56654.04 88888.00 2022-01-01 18:05:47.407 001 11591.54 240.90 56653.91 88888.00 2022-01-01 18:05:47.907 001 11591.53 240.94 56653.86 88888.00 2022-01-01 18:05:48.407 001 11591.66 240.96 56653.80 88888.00 2022-01-01 18:05:48.907 001 11591.63 240.88 56653.80 88888.00 2022-01-01 18:05:49.407 001 11591.72 240.91 56653.72 88888.00 2022-01-01 18:05:49.907 001 11591.71 240.86 56653.69 88888.00 2022-01-01 18:05:50.407 001 11591.79 240.74 56653.59 88888.00 2022-01-01 18:05:50.907 001 11591.91 240.69 56653.48 88888.00 2022-01-01 18:05:51.407 001 11591.85 240.70 56653.39 88888.00 2022-01-01 18:05:51.907 001 11591.98 240.72 56653.35 88888.00 2022-01-01 18:05:52.407 001 11591.97 240.69 56653.26 88888.00 2022-01-01 18:05:52.907 001 11592.00 240.72 56653.23 88888.00 2022-01-01 18:05:53.407 001 11592.12 240.72 56653.16 88888.00 2022-01-01 18:05:53.907 001 11592.05 240.61 56653.03 88888.00 2022-01-01 18:05:54.407 001 11592.28 240.61 56652.99 88888.00 2022-01-01 18:05:54.907 001 11592.27 240.63 56652.94 88888.00 2022-01-01 18:05:55.407 001 11592.26 240.73 56652.86 88888.00 2022-01-01 18:05:55.907 001 11592.37 240.70 56652.79 88888.00 2022-01-01 18:05:56.407 001 11592.32 240.62 56652.81 88888.00 2022-01-01 18:05:56.907 001 11592.41 240.62 56652.77 88888.00 2022-01-01 18:05:57.407 001 11592.30 240.56 56652.68 88888.00 2022-01-01 18:05:57.907 001 11592.43 240.56 56652.60 88888.00 2022-01-01 18:05:58.407 001 11592.56 240.52 56652.55 88888.00 2022-01-01 18:05:58.907 001 11592.44 240.55 56652.52 88888.00 2022-01-01 18:05:59.407 001 11592.49 240.59 56652.49 88888.00 2022-01-01 18:05:59.907 001 11592.47 240.57 56652.47 88888.00 2022-01-01 18:06:00.407 001 11592.57 240.63 56652.37 88888.00 2022-01-01 18:06:00.907 001 11592.69 240.61 56652.30 88888.00 2022-01-01 18:06:01.407 001 11592.72 240.62 56652.22 88888.00 2022-01-01 18:06:01.907 001 11592.89 240.63 56652.17 88888.00 2022-01-01 18:06:02.407 001 11592.85 240.64 56652.13 88888.00 2022-01-01 18:06:02.907 001 11592.92 240.69 56652.11 88888.00 2022-01-01 18:06:03.407 001 11592.99 240.66 56652.10 88888.00 2022-01-01 18:06:03.907 001 11592.96 240.70 56652.11 88888.00 2022-01-01 18:06:04.407 001 11593.06 240.72 56652.08 88888.00 2022-01-01 18:06:04.907 001 11593.03 240.70 56652.04 88888.00 2022-01-01 18:06:05.407 001 11593.13 240.82 56652.02 88888.00 2022-01-01 18:06:05.907 001 11593.16 240.80 56651.96 88888.00 2022-01-01 18:06:06.407 001 11593.10 240.80 56651.95 88888.00 2022-01-01 18:06:06.907 001 11593.21 240.80 56651.96 88888.00 2022-01-01 18:06:07.407 001 11593.17 240.82 56652.00 88888.00 2022-01-01 18:06:07.907 001 11593.27 240.88 56651.90 88888.00 2022-01-01 18:06:08.407 001 11593.27 240.86 56651.83 88888.00 2022-01-01 18:06:08.907 001 11593.28 240.87 56651.84 88888.00 2022-01-01 18:06:09.407 001 11593.38 240.91 56651.83 88888.00 2022-01-01 18:06:09.907 001 11593.33 240.91 56651.84 88888.00 2022-01-01 18:06:10.407 001 11593.39 240.98 56651.85 88888.00 2022-01-01 18:06:10.907 001 11593.43 241.02 56651.85 88888.00 2022-01-01 18:06:11.407 001 11593.40 240.94 56651.83 88888.00 2022-01-01 18:06:11.907 001 11593.51 240.97 56651.81 88888.00 2022-01-01 18:06:12.407 001 11593.43 241.02 56651.72 88888.00 2022-01-01 18:06:12.907 001 11593.57 241.03 56651.72 88888.00 2022-01-01 18:06:13.407 001 11593.53 241.00 56651.71 88888.00 2022-01-01 18:06:13.907 001 11593.52 241.08 56651.72 88888.00 2022-01-01 18:06:14.407 001 11593.65 241.09 56651.70 88888.00 2022-01-01 18:06:14.907 001 11593.59 241.08 56651.65 88888.00 2022-01-01 18:06:15.407 001 11593.69 241.07 56651.68 88888.00 2022-01-01 18:06:15.907 001 11593.61 241.08 56651.70 88888.00 2022-01-01 18:06:16.407 001 11593.44 241.10 56651.71 88888.00 2022-01-01 18:06:16.907 001 11593.47 241.08 56651.69 88888.00 2022-01-01 18:06:17.407 001 11593.44 241.10 56651.68 88888.00 2022-01-01 18:06:17.907 001 11593.67 241.10 56651.69 88888.00 2022-01-01 18:06:18.407 001 11593.72 241.07 56651.68 88888.00 2022-01-01 18:06:18.907 001 11593.68 241.24 56651.68 88888.00 2022-01-01 18:06:19.407 001 11593.78 241.29 56651.65 88888.00 2022-01-01 18:06:19.907 001 11593.71 241.25 56651.71 88888.00 2022-01-01 18:06:20.407 001 11593.73 241.24 56651.72 88888.00 2022-01-01 18:06:20.907 001 11593.61 241.23 56651.69 88888.00 2022-01-01 18:06:21.407 001 11593.78 241.27 56651.66 88888.00 2022-01-01 18:06:21.907 001 11593.88 241.25 56651.63 88888.00 2022-01-01 18:06:22.407 001 11593.79 241.27 56651.65 88888.00 2022-01-01 18:06:22.907 001 11593.90 241.35 56651.63 88888.00 2022-01-01 18:06:23.407 001 11593.82 241.35 56651.65 88888.00 2022-01-01 18:06:23.907 001 11593.92 241.36 56651.70 88888.00 2022-01-01 18:06:24.407 001 11593.89 241.36 56651.76 88888.00 2022-01-01 18:06:24.907 001 11593.88 241.38 56651.79 88888.00 2022-01-01 18:06:25.407 001 11593.96 241.44 56651.78 88888.00 2022-01-01 18:06:25.907 001 11593.89 241.45 56651.76 88888.00 2022-01-01 18:06:26.407 001 11593.97 241.51 56651.78 88888.00 2022-01-01 18:06:26.907 001 11594.00 241.50 56651.73 88888.00 2022-01-01 18:06:27.407 001 11593.89 241.55 56651.75 88888.00 2022-01-01 18:06:27.907 001 11593.99 241.58 56651.81 88888.00 2022-01-01 18:06:28.407 001 11593.89 241.58 56651.84 88888.00 2022-01-01 18:06:28.907 001 11593.95 241.66 56651.91 88888.00 2022-01-01 18:06:29.407 001 11593.96 241.69 56651.91 88888.00 2022-01-01 18:06:29.907 001 11593.88 241.75 56651.91 88888.00 2022-01-01 18:06:30.407 001 11593.97 241.79 56651.96 88888.00 2022-01-01 18:06:30.907 001 11593.89 241.85 56651.95 88888.00 2022-01-01 18:06:31.407 001 11593.93 241.92 56651.98 88888.00 2022-01-01 18:06:31.907 001 11593.89 241.92 56651.95 88888.00 2022-01-01 18:06:32.407 001 11593.90 242.00 56651.98 88888.00 2022-01-01 18:06:32.907 001 11593.96 242.04 56652.04 88888.00 2022-01-01 18:06:33.407 001 11593.86 242.02 56652.07 88888.00 2022-01-01 18:06:33.907 001 11593.92 242.04 56652.13 88888.00 2022-01-01 18:06:34.407 001 11593.76 242.03 56652.14 88888.00 2022-01-01 18:06:34.907 001 11593.73 242.11 56652.15 88888.00 2022-01-01 18:06:35.407 001 11593.82 242.09 56652.17 88888.00 2022-01-01 18:06:35.907 001 11593.85 242.11 56652.16 88888.00 2022-01-01 18:06:36.407 001 11593.92 242.23 56652.15 88888.00 2022-01-01 18:06:36.907 001 11593.88 242.24 56652.15 88888.00 2022-01-01 18:06:37.407 001 11593.92 242.31 56652.22 88888.00 2022-01-01 18:06:37.907 001 11593.99 242.42 56652.26 88888.00 2022-01-01 18:06:38.407 001 11593.87 242.43 56652.30 88888.00 2022-01-01 18:06:38.907 001 11593.93 242.49 56652.34 88888.00 2022-01-01 18:06:39.407 001 11593.85 242.49 56652.33 88888.00 2022-01-01 18:06:39.907 001 11593.83 242.56 56652.35 88888.00 2022-01-01 18:06:40.407 001 11593.87 242.53 56652.28 88888.00 2022-01-01 18:06:40.907 001 11593.67 242.52 56652.28 88888.00 2022-01-01 18:06:41.407 001 11593.76 242.60 56652.29 88888.00 2022-01-01 18:06:41.907 001 11593.79 242.64 56652.34 88888.00 2022-01-01 18:06:42.407 001 11593.74 242.71 56652.29 88888.00 2022-01-01 18:06:42.907 001 11593.79 242.73 56652.29 88888.00 2022-01-01 18:06:43.407 001 11593.62 242.78 56652.30 88888.00 2022-01-01 18:06:43.907 001 11593.72 242.78 56652.33 88888.00 2022-01-01 18:06:44.407 001 11593.76 242.72 56652.33 88888.00 2022-01-01 18:06:44.907 001 11593.81 242.72 56652.41 88888.00 2022-01-01 18:06:45.407 001 11593.88 242.71 56652.42 88888.00 2022-01-01 18:06:45.907 001 11593.85 242.79 56652.41 88888.00 2022-01-01 18:06:46.407 001 11593.96 242.77 56652.37 88888.00 2022-01-01 18:06:46.907 001 11593.95 242.73 56652.36 88888.00 2022-01-01 18:06:47.407 001 11594.00 242.75 56652.36 88888.00 2022-01-01 18:06:47.907 001 11594.01 242.72 56652.40 88888.00 2022-01-01 18:06:48.407 001 11593.99 242.75 56652.39 88888.00 2022-01-01 18:06:48.907 001 11594.08 242.77 56652.33 88888.00 2022-01-01 18:06:49.407 001 11594.06 242.75 56652.28 88888.00 2022-01-01 18:06:49.907 001 11594.14 242.80 56652.27 88888.00 2022-01-01 18:06:50.407 001 11594.17 242.78 56652.27 88888.00 2022-01-01 18:06:50.907 001 11594.03 242.78 56652.27 88888.00 2022-01-01 18:06:51.407 001 11594.03 242.74 56652.34 88888.00 2022-01-01 18:06:51.907 001 11594.02 242.73 56652.30 88888.00 2022-01-01 18:06:52.407 001 11594.16 242.81 56652.34 88888.00 2022-01-01 18:06:52.907 001 11594.22 242.83 56652.28 88888.00 2022-01-01 18:06:53.407 001 11594.20 242.79 56652.23 88888.00 2022-01-01 18:06:53.907 001 11594.28 242.80 56652.26 88888.00 2022-01-01 18:06:54.407 001 11594.18 242.79 56652.26 88888.00 2022-01-01 18:06:54.907 001 11594.24 242.83 56652.24 88888.00 2022-01-01 18:06:55.407 001 11594.31 242.86 56652.24 88888.00 2022-01-01 18:06:55.907 001 11594.30 242.90 56652.22 88888.00 2022-01-01 18:06:56.407 001 11594.38 242.88 56652.23 88888.00 2022-01-01 18:06:56.907 001 11594.31 242.90 56652.20 88888.00 2022-01-01 18:06:57.907 001 11594.36 242.93 56652.11 88888.00 2022-01-01 18:06:58.407 001 11594.31 242.98 56652.15 88888.00 2022-01-01 18:06:58.907 001 11594.39 243.01 56652.26 88888.00 2022-01-01 18:06:59.407 001 11594.31 243.01 56652.24 88888.00 2022-01-01 18:06:59.907 001 11594.42 243.06 56652.23 88888.00 2022-01-01 18:07:00.407 001 11594.41 243.07 56652.27 88888.00 2022-01-01 18:07:00.907 001 11594.36 243.12 56652.30 88888.00 2022-01-01 18:07:01.407 001 11594.38 243.13 56652.30 88888.00 2022-01-01 18:07:01.907 001 11594.25 243.14 56652.36 88888.00 2022-01-01 18:07:02.407 001 11594.31 243.22 56652.41 88888.00 2022-01-01 18:07:02.907 001 11594.25 243.20 56652.45 88888.00 2022-01-01 18:07:03.407 001 11594.18 243.19 56652.45 88888.00 2022-01-01 18:07:03.907 001 11594.27 243.06 56652.43 88888.00 2022-01-01 18:07:04.407 001 11594.16 243.09 56652.54 88888.00 2022-01-01 18:07:04.907 001 11594.22 243.14 56652.59 88888.00 2022-01-01 18:07:05.407 001 11594.10 243.20 56652.64 88888.00 2022-01-01 18:07:05.907 001 11594.08 243.20 56652.72 88888.00 2022-01-01 18:07:06.407 001 11594.15 243.20 56652.80 88888.00 2022-01-01 18:07:06.907 001 11594.02 243.24 56652.82 88888.00 2022-01-01 18:07:07.907 001 11594.06 243.26 56652.90 88888.00 2022-01-01 18:07:08.407 001 11594.02 243.33 56652.94 88888.00 2022-01-01 18:07:08.907 001 11594.04 243.32 56652.93 88888.00 2022-01-01 18:07:09.407 001 11593.88 243.31 56652.96 88888.00 2022-01-01 18:07:09.907 001 11593.93 243.46 56653.07 88888.00 2022-01-01 18:07:10.407 001 11593.88 243.48 56653.07 88888.00 2022-01-01 18:07:10.907 001 11593.83 243.52 56653.10 88888.00 2022-01-01 18:07:11.407 001 11593.90 243.51 56653.12 88888.00 2022-01-01 18:07:11.907 001 11593.83 243.52 56653.18 88888.00 2022-01-01 18:07:12.407 001 11593.88 243.56 56653.20 88888.00 2022-01-01 18:07:12.907 001 11593.81 243.55 56653.22 88888.00 2022-01-01 18:07:13.407 001 11593.83 243.63 56653.31 88888.00 2022-01-01 18:07:13.907 001 11593.90 243.62 56653.30 88888.00 2022-01-01 18:07:14.407 001 11593.80 243.60 56653.26 88888.00 2022-01-01 18:07:14.907 001 11593.88 243.59 56653.32 88888.00 2022-01-01 18:07:15.407 001 11593.88 243.58 56653.45 88888.00 2022-01-01 18:07:15.907 001 11593.93 243.65 56653.48 88888.00 2022-01-01 18:07:16.407 001 11593.97 243.69 56653.46 88888.00 2022-01-01 18:07:16.907 001 11593.89 243.66 56653.45 88888.00 2022-01-01 18:07:17.907 001 11593.97 243.72 56653.52 88888.00 2022-01-01 18:07:18.407 001 11594.00 243.74 56653.56 88888.00 2022-01-01 18:07:18.907 001 11594.09 243.74 56653.59 88888.00 2022-01-01 18:07:19.407 001 11593.95 243.76 56653.61 88888.00 2022-01-01 18:07:19.907 001 11594.06 243.81 56653.62 88888.00 2022-01-01 18:07:20.407 001 11593.94 243.90 56653.62 88888.00 2022-01-01 18:07:20.907 001 11594.03 244.03 56653.64 88888.00 2022-01-01 18:07:21.407 001 11594.08 244.03 56653.64 88888.00 2022-01-01 18:07:21.907 001 11594.03 244.04 56653.65 88888.00 2022-01-01 18:07:22.407 001 11594.15 244.02 56653.69 88888.00 2022-01-01 18:07:22.908 001 11594.02 244.01 56653.72 88888.00 2022-01-01 18:07:23.408 001 11594.01 244.08 56653.74 88888.00 2022-01-01 18:07:23.908 001 11594.10 244.03 56653.76 88888.00 2022-01-01 18:07:24.408 001 11594.04 244.06 56653.81 88888.00 2022-01-01 18:07:24.908 001 11594.13 244.11 56653.87 88888.00 2022-01-01 18:07:25.408 001 11594.07 244.16 56653.88 88888.00 2022-01-01 18:07:25.908 001 11594.17 244.16 56653.93 88888.00 2022-01-01 18:07:26.408 001 11594.17 244.14 56653.95 88888.00 2022-01-01 18:07:26.908 001 11594.10 244.22 56654.00 88888.00 2022-01-01 18:07:27.408 001 11594.23 244.28 56653.99 88888.00 2022-01-01 18:07:27.908 001 11594.22 244.36 56654.06 88888.00 2022-01-01 18:07:28.408 001 11594.30 244.49 56654.07 88888.00 2022-01-01 18:07:28.908 001 11594.13 244.55 56654.04 88888.00 2022-01-01 18:07:29.408 001 11594.04 244.63 56654.10 88888.00 2022-01-01 18:07:29.908 001 11594.13 244.65 56654.16 88888.00 2022-01-01 18:07:30.408 001 11594.00 244.72 56654.16 88888.00 2022-01-01 18:07:30.908 001 11594.07 244.74 56654.26 88888.00 2022-01-01 18:07:31.408 001 11594.06 244.72 56654.36 88888.00 2022-01-01 18:07:31.908 001 11593.95 244.74 56654.44 88888.00 2022-01-01 18:07:32.408 001 11594.08 244.79 56654.55 88888.00 2022-01-01 18:07:32.908 001 11594.10 244.82 56654.64 88888.00 2022-01-01 18:07:33.408 001 11594.07 244.88 56654.67 88888.00 2022-01-01 18:07:33.908 001 11593.99 244.96 56654.74 88888.00 2022-01-01 18:07:34.408 001 11593.94 245.01 56654.81 88888.00 2022-01-01 18:07:34.908 001 11594.15 244.96 56654.85 88888.00 2022-01-01 18:07:35.408 001 11594.09 244.88 56654.93 88888.00 2022-01-01 18:07:35.908 001 11594.13 244.92 56655.04 88888.00 2022-01-01 18:07:36.408 001 11594.01 244.96 56655.12 88888.00 2022-01-01 18:07:36.908 001 11593.97 244.98 56655.18 88888.00 2022-01-01 18:07:37.408 001 11594.01 244.95 56655.31 88888.00 2022-01-01 18:07:37.908 001 11593.85 244.97 56655.42 88888.00 2022-01-01 18:07:38.408 001 11593.86 244.99 56655.49 88888.00 2022-01-01 18:07:39.408 001 11593.64 245.09 56655.60 88888.00 2022-01-01 18:07:39.908 001 11593.66 245.10 56655.67 88888.00 2022-01-01 18:07:40.408 001 11593.62 245.10 56655.70 88888.00 2022-01-01 18:07:40.908 001 11593.75 245.08 56655.77 88888.00 2022-01-01 18:07:41.408 001 11593.66 245.04 56655.82 88888.00 2022-01-01 18:07:41.908 001 11593.67 245.11 56655.94 88888.00 2022-01-01 18:07:42.408 001 11593.73 245.17 56656.07 88888.00 2022-01-01 18:07:42.908 001 11593.59 245.23 56656.05 88888.00 2022-01-01 18:07:43.408 001 11593.66 245.25 56656.06 88888.00 2022-01-01 18:07:43.908 001 11593.58 245.25 56656.13 88888.00 2022-01-01 18:07:44.408 001 11593.54 245.35 56656.25 88888.00 2022-01-01 18:07:44.908 001 11593.44 245.35 56656.31 88888.00 2022-01-01 18:07:45.408 001 11593.41 245.37 56656.33 88888.00 2022-01-01 18:07:45.908 001 11593.47 245.37 56656.38 88888.00 2022-01-01 18:07:46.408 001 11593.34 245.42 56656.43 88888.00 2022-01-01 18:07:46.908 001 11593.43 245.55 56656.49 88888.00 2022-01-01 18:07:47.408 001 11593.40 245.51 56656.51 88888.00 2022-01-01 18:07:47.908 001 11593.36 245.51 56656.50 88888.00 2022-01-01 18:07:48.408 001 11593.38 245.52 56656.54 88888.00 2022-01-01 18:07:49.408 001 11593.14 245.59 56656.70 88888.00 2022-01-01 18:07:49.908 001 11593.13 245.58 56656.73 88888.00 2022-01-01 18:07:50.408 001 11593.02 245.60 56656.77 88888.00 2022-01-01 18:07:50.908 001 11593.06 245.62 56656.78 88888.00 2022-01-01 18:07:51.408 001 11592.92 245.55 56656.86 88888.00 2022-01-01 18:07:51.908 001 11592.95 245.64 56656.91 88888.00 2022-01-01 18:07:52.408 001 11592.91 245.65 56656.89 88888.00 2022-01-01 18:07:52.908 001 11592.82 245.66 56656.91 88888.00 2022-01-01 18:07:53.408 001 11592.85 245.64 56656.94 88888.00 2022-01-01 18:07:53.908 001 11592.75 245.62 56656.92 88888.00 2022-01-01 18:07:54.408 001 11592.76 245.69 56656.91 88888.00 2022-01-01 18:07:54.908 001 11592.69 245.69 56656.90 88888.00 2022-01-01 18:07:55.408 001 11592.67 245.71 56656.90 88888.00 2022-01-01 18:07:55.908 001 11592.70 245.73 56656.95 88888.00 2022-01-01 18:07:56.408 001 11592.63 245.71 56657.01 88888.00 2022-01-01 18:07:56.908 001 11592.63 245.74 56657.03 88888.00 2022-01-01 18:07:57.408 001 11592.53 245.79 56657.07 88888.00 2022-01-01 18:07:57.908 001 11592.43 245.79 56657.05 88888.00 2022-01-01 18:07:58.408 001 11592.48 245.78 56657.07 88888.00 2022-01-01 18:07:58.908 001 11592.34 245.83 56657.04 88888.00 2022-01-01 18:07:59.408 001 11592.37 245.90 56657.07 88888.00 2022-01-01 18:07:59.908 001 11592.30 245.91 56657.08 88888.00 2022-01-01 18:08:00.408 001 11592.30 246.03 56657.11 88888.00 2022-01-01 18:08:00.908 001 11592.34 245.97 56657.14 88888.00 2022-01-01 18:08:01.408 001 11592.27 245.97 56657.14 88888.00 2022-01-01 18:08:01.908 001 11592.32 246.05 56657.18 88888.00 2022-01-01 18:08:02.408 001 11592.23 246.08 56657.17 88888.00 2022-01-01 18:08:02.908 001 11592.26 246.11 56657.14 88888.00 2022-01-01 18:08:03.408 001 11592.27 246.11 56657.14 88888.00 2022-01-01 18:08:03.908 001 11592.18 246.17 56657.21 88888.00 2022-01-01 18:08:04.408 001 11592.20 246.19 56657.20 88888.00 2022-01-01 18:08:04.908 001 11592.08 246.23 56657.23 88888.00 2022-01-01 18:08:05.408 001 11592.11 246.26 56657.28 88888.00 2022-01-01 18:08:05.908 001 11592.12 246.25 56657.24 88888.00 2022-01-01 18:08:06.408 001 11592.01 246.28 56657.25 88888.00 2022-01-01 18:08:06.908 001 11592.11 246.32 56657.25 88888.00 2022-01-01 18:08:07.408 001 11591.97 246.40 56657.28 88888.00 2022-01-01 18:08:07.908 001 11591.84 246.44 56657.30 88888.00 2022-01-01 18:08:08.408 001 11591.77 246.38 56657.29 88888.00 2022-01-01 18:08:08.908 001 11591.72 246.41 56657.31 88888.00 2022-01-01 18:08:09.408 001 11591.81 246.41 56657.37 88888.00 2022-01-01 18:08:09.908 001 11591.71 246.42 56657.36 88888.00 2022-01-01 18:08:10.408 001 11591.72 246.45 56657.36 88888.00 2022-01-01 18:08:10.908 001 11591.71 246.37 56657.35 88888.00 2022-01-01 18:08:11.408 001 11591.70 246.46 56657.37 88888.00 2022-01-01 18:08:11.908 001 11591.77 246.47 56657.42 88888.00 2022-01-01 18:08:12.408 001 11591.70 246.49 56657.46 88888.00 2022-01-01 18:08:12.908 001 11591.81 246.55 56657.49 88888.00 2022-01-01 18:08:13.408 001 11591.80 246.55 56657.50 88888.00 2022-01-01 18:08:13.908 001 11591.61 246.58 56657.53 88888.00 2022-01-01 18:08:14.408 001 11591.59 246.52 56657.55 88888.00 2022-01-01 18:08:14.908 001 11591.46 246.52 56657.56 88888.00 2022-01-01 18:08:15.408 001 11591.60 246.57 56657.61 88888.00 2022-01-01 18:08:15.908 001 11591.60 246.55 56657.65 88888.00 2022-01-01 18:08:16.408 001 11591.49 246.61 56657.66 88888.00 2022-01-01 18:08:16.908 001 11591.42 246.64 56657.69 88888.00 2022-01-01 18:08:17.408 001 11591.32 246.71 56657.72 88888.00 2022-01-01 18:08:17.908 001 11591.38 246.76 56657.74 88888.00 2022-01-01 18:08:18.408 001 11591.40 246.74 56657.78 88888.00 2022-01-01 18:08:18.908 001 11591.51 246.75 56657.79 88888.00 2022-01-01 18:08:19.408 001 11591.52 246.76 56657.79 88888.00 2022-01-01 18:08:19.908 001 11591.36 246.75 56657.75 88888.00 2022-01-01 18:08:20.408 001 11591.38 246.76 56657.76 88888.00 2022-01-01 18:08:20.908 001 11591.37 246.85 56657.82 88888.00 2022-01-01 18:08:21.408 001 11591.35 246.85 56657.84 88888.00 2022-01-01 18:08:21.908 001 11591.35 246.85 56657.84 88888.00 2022-01-01 18:08:22.408 001 11591.26 246.87 56657.87 88888.00 2022-01-01 18:08:22.908 001 11591.39 246.96 56657.86 88888.00 2022-01-01 18:08:23.408 001 11591.30 246.95 56657.84 88888.00 2022-01-01 18:08:23.908 001 11591.29 246.98 56657.86 88888.00 2022-01-01 18:08:24.408 001 11591.35 246.98 56657.80 88888.00 2022-01-01 18:08:24.908 001 11591.26 247.06 56657.79 88888.00 2022-01-01 18:08:25.408 001 11591.36 247.07 56657.81 88888.00 2022-01-01 18:08:25.908 001 11591.26 247.05 56657.82 88888.00 2022-01-01 18:08:26.408 001 11591.24 247.08 56657.81 88888.00 2022-01-01 18:08:26.908 001 11591.22 247.02 56657.76 88888.00 2022-01-01 18:08:27.408 001 11591.18 247.01 56657.78 88888.00 2022-01-01 18:08:27.908 001 11591.28 247.07 56657.81 88888.00 2022-01-01 18:08:28.408 001 11591.12 247.03 56657.78 88888.00 2022-01-01 18:08:28.908 001 11591.07 247.08 56657.75 88888.00 2022-01-01 18:08:29.408 001 11591.08 247.12 56657.75 88888.00 2022-01-01 18:08:29.908 001 11591.02 247.16 56657.71 88888.00 2022-01-01 18:08:30.408 001 11591.11 247.17 56657.71 88888.00 2022-01-01 18:08:30.908 001 11591.05 247.15 56657.67 88888.00 2022-01-01 18:08:31.408 001 11591.01 247.17 56657.69 88888.00 2022-01-01 18:08:31.908 001 11591.03 247.17 56657.71 88888.00 2022-01-01 18:08:32.408 001 11590.95 247.19 56657.66 88888.00 2022-01-01 18:08:32.908 001 11591.08 247.15 56657.67 88888.00 2022-01-01 18:08:33.408 001 11590.96 247.14 56657.69 88888.00 2022-01-01 18:08:33.908 001 11590.96 247.14 56657.73 88888.00 2022-01-01 18:08:34.408 001 11590.98 247.15 56657.79 88888.00 2022-01-01 18:08:34.908 001 11591.09 247.17 56657.75 88888.00 2022-01-01 18:08:35.408 001 11591.16 247.17 56657.72 88888.00 2022-01-01 18:08:35.908 001 11590.97 247.17 56657.72 88888.00 2022-01-01 18:08:36.408 001 11590.95 247.27 56657.71 88888.00 2022-01-01 18:08:36.908 001 11590.91 247.28 56657.71 88888.00 2022-01-01 18:08:37.408 001 11590.84 247.34 56657.74 88888.00 2022-01-01 18:08:37.908 001 11590.87 247.36 56657.74 88888.00 2022-01-01 18:08:38.408 001 11590.79 247.39 56657.75 88888.00 2022-01-01 18:08:38.908 001 11590.87 247.48 56657.76 88888.00 2022-01-01 18:08:39.408 001 11590.84 247.47 56657.82 88888.00 2022-01-01 18:08:39.908 001 11590.82 247.49 56657.85 88888.00 2022-01-01 18:08:40.408 001 11590.89 247.53 56657.85 88888.00 2022-01-01 18:08:40.908 001 11590.82 247.49 56657.80 88888.00 2022-01-01 18:08:41.408 001 11590.91 247.56 56657.80 88888.00 2022-01-01 18:08:41.908 001 11590.88 247.60 56657.86 88888.00 2022-01-01 18:08:42.408 001 11590.86 247.63 56657.85 88888.00 2022-01-01 18:08:42.908 001 11590.83 247.64 56657.87 88888.00 2022-01-01 18:08:43.408 001 11590.65 247.64 56657.95 88888.00 2022-01-01 18:08:43.908 001 11590.73 247.69 56658.04 88888.00 2022-01-01 18:08:44.408 001 11590.66 247.73 56658.00 88888.00 2022-01-01 18:08:44.908 001 11590.63 247.80 56657.97 88888.00 2022-01-01 18:08:45.408 001 11590.69 247.78 56658.02 88888.00 2022-01-01 18:08:45.908 001 11590.62 247.81 56658.07 88888.00 2022-01-01 18:08:46.408 001 11590.69 247.88 56658.16 88888.00 2022-01-01 18:08:46.908 001 11590.62 247.89 56658.25 88888.00 2022-01-01 18:08:47.408 001 11590.62 247.90 56658.31 88888.00 2022-01-01 18:08:47.908 001 11590.65 247.90 56658.32 88888.00 2022-01-01 18:08:48.408 001 11590.49 247.92 56658.31 88888.00 2022-01-01 18:08:48.908 001 11590.62 248.01 56658.30 88888.00 2022-01-01 18:08:49.408 001 11590.52 248.03 56658.34 88888.00 2022-01-01 18:08:49.908 001 11590.48 248.10 56658.44 88888.00 2022-01-01 18:08:50.408 001 11590.50 248.10 56658.46 88888.00 2022-01-01 18:08:50.908 001 11590.42 248.04 56658.50 88888.00 2022-01-01 18:08:51.408 001 11590.35 248.05 56658.48 88888.00 2022-01-01 18:08:51.908 001 11590.18 248.07 56658.53 88888.00 2022-01-01 18:08:52.408 001 11590.19 248.08 56658.62 88888.00 2022-01-01 18:08:52.908 001 11590.17 248.15 56658.66 88888.00 2022-01-01 18:08:53.408 001 11590.10 248.17 56658.74 88888.00 2022-01-01 18:08:53.908 001 11590.28 248.15 56658.77 88888.00 2022-01-01 18:08:54.408 001 11590.22 248.11 56658.84 88888.00 2022-01-01 18:08:54.908 001 11590.21 248.12 56658.81 88888.00 2022-01-01 18:08:55.408 001 11590.20 248.12 56658.85 88888.00 2022-01-01 18:08:55.908 001 11590.10 248.15 56658.89 88888.00 2022-01-01 18:08:56.408 001 11590.15 248.17 56658.90 88888.00 2022-01-01 18:08:56.908 001 11590.04 248.17 56658.93 88888.00 2022-01-01 18:08:57.408 001 11589.98 248.22 56659.03 88888.00 2022-01-01 18:08:57.908 001 11589.93 248.21 56659.07 88888.00 2022-01-01 18:08:58.408 001 11589.85 248.26 56659.08 88888.00 2022-01-01 18:08:58.908 001 11589.84 248.31 56659.15 88888.00 2022-01-01 18:08:59.408 001 11589.75 248.37 56659.21 88888.00 2022-01-01 18:08:59.908 001 11589.77 248.42 56659.29 88888.00 2022-01-01 18:09:00.908 001 11589.61 248.43 56659.39 88888.00 2022-01-01 18:09:01.408 001 11589.64 248.48 56659.48 88888.00 2022-01-01 18:09:01.908 001 11589.44 248.48 56659.58 88888.00 2022-01-01 18:09:02.408 001 11589.42 248.50 56659.60 88888.00 2022-01-01 18:09:02.908 001 11589.42 248.50 56659.66 88888.00 2022-01-01 18:09:03.408 001 11589.31 248.53 56659.72 88888.00 2022-01-01 18:09:03.908 001 11589.30 248.52 56659.75 88888.00 2022-01-01 18:09:04.408 001 11589.11 248.60 56659.84 88888.00 2022-01-01 18:09:04.908 001 11589.02 248.69 56659.91 88888.00 2022-01-01 18:09:05.408 001 11588.95 248.60 56660.00 88888.00 2022-01-01 18:09:05.908 001 11588.86 248.69 56660.05 88888.00 2022-01-01 18:09:06.408 001 11588.90 248.73 56660.13 88888.00 2022-01-01 18:09:06.908 001 11588.74 248.77 56660.20 88888.00 2022-01-01 18:09:07.408 001 11588.76 248.82 56660.25 88888.00 2022-01-01 18:09:07.908 001 11588.79 248.85 56660.28 88888.00 2022-01-01 18:09:08.408 001 11588.72 248.92 56660.30 88888.00 2022-01-01 18:09:08.908 001 11588.69 248.96 56660.39 88888.00 2022-01-01 18:09:09.408 001 11588.55 249.03 56660.45 88888.00 2022-01-01 18:09:09.908 001 11588.59 249.07 56660.55 88888.00 2022-01-01 18:09:10.908 001 11588.46 249.20 56660.61 88888.00 2022-01-01 18:09:11.408 001 11588.50 249.24 56660.63 88888.00 2022-01-01 18:09:11.908 001 11588.41 249.24 56660.76 88888.00 2022-01-01 18:09:12.408 001 11588.48 249.30 56660.81 88888.00 2022-01-01 18:09:12.908 001 11588.48 249.32 56660.84 88888.00 2022-01-01 18:09:13.408 001 11588.47 249.44 56660.89 88888.00 2022-01-01 18:09:13.908 001 11588.53 249.51 56660.94 88888.00 2022-01-01 18:09:14.408 001 11588.43 249.57 56661.00 88888.00 2022-01-01 18:09:14.908 001 11588.46 249.61 56661.08 88888.00 2022-01-01 18:09:15.408 001 11588.39 249.64 56661.10 88888.00 2022-01-01 18:09:15.908 001 11588.40 249.67 56661.18 88888.00 2022-01-01 18:09:16.408 001 11588.45 249.65 56661.24 88888.00 2022-01-01 18:09:16.908 001 11588.29 249.68 56661.26 88888.00 2022-01-01 18:09:17.408 001 11588.29 249.77 56661.25 88888.00 2022-01-01 18:09:17.908 001 11588.23 249.82 56661.32 88888.00 2022-01-01 18:09:18.408 001 11588.22 249.87 56661.38 88888.00 2022-01-01 18:09:18.908 001 11588.26 249.85 56661.41 88888.00 2022-01-01 18:09:19.408 001 11588.10 249.87 56661.44 88888.00 2022-01-01 18:09:19.908 001 11588.13 249.96 56661.48 88888.00 2022-01-01 18:09:20.909 001 11588.15 250.02 56661.46 88888.00 2022-01-01 18:09:21.409 001 11588.20 250.07 56661.51 88888.00 2022-01-01 18:09:21.909 001 11588.12 250.06 56661.52 88888.00 2022-01-01 18:09:22.409 001 11588.19 250.12 56661.53 88888.00 2022-01-01 18:09:22.909 001 11588.11 250.15 56661.57 88888.00 2022-01-01 18:09:23.409 001 11588.12 250.25 56661.58 88888.00 2022-01-01 18:09:23.909 001 11588.16 250.20 56661.60 88888.00 2022-01-01 18:09:24.409 001 11588.09 250.21 56661.65 88888.00 2022-01-01 18:09:24.909 001 11588.16 250.29 56661.59 88888.00 2022-01-01 18:09:25.409 001 11588.13 250.27 56661.46 88888.00 2022-01-01 18:09:25.909 001 11588.13 250.34 56661.46 88888.00 2022-01-01 18:09:26.409 001 11588.12 250.35 56661.44 88888.00 2022-01-01 18:09:26.909 001 11588.08 250.36 56661.46 88888.00 2022-01-01 18:09:27.409 001 11588.10 250.39 56661.46 88888.00 2022-01-01 18:09:27.909 001 11588.03 250.36 56661.42 88888.00 2022-01-01 18:09:28.409 001 11588.06 250.40 56661.37 88888.00 2022-01-01 18:09:28.909 001 11588.16 250.38 56661.31 88888.00 2022-01-01 18:09:29.409 001 11588.06 250.39 56661.35 88888.00 2022-01-01 18:09:29.909 001 11588.19 250.35 56661.34 88888.00 2022-01-01 18:09:30.409 001 11588.12 250.30 56661.26 88888.00 2022-01-01 18:09:30.909 001 11588.17 250.35 56661.21 88888.00 2022-01-01 18:09:31.409 001 11588.16 250.35 56661.24 88888.00 2022-01-01 18:09:31.909 001 11588.08 250.33 56661.19 88888.00 2022-01-01 18:09:32.409 001 11588.15 250.36 56661.16 88888.00 2022-01-01 18:09:32.909 001 11588.01 250.40 56661.14 88888.00 2022-01-01 18:09:33.409 001 11587.98 250.40 56661.09 88888.00 2022-01-01 18:09:33.909 001 11588.10 250.34 56661.08 88888.00 2022-01-01 18:09:34.409 001 11588.11 250.35 56661.07 88888.00 2022-01-01 18:09:34.909 001 11588.27 250.42 56660.99 88888.00 2022-01-01 18:09:35.409 001 11588.24 250.47 56660.99 88888.00 2022-01-01 18:09:35.909 001 11588.24 250.55 56660.95 88888.00 2022-01-01 18:09:36.409 001 11588.30 250.49 56660.89 88888.00 2022-01-01 18:09:36.909 001 11588.25 250.50 56660.81 88888.00 2022-01-01 18:09:37.409 001 11588.37 250.55 56660.77 88888.00 2022-01-01 18:09:37.909 001 11588.32 250.62 56660.73 88888.00 2022-01-01 18:09:38.909 001 11588.47 250.61 56660.65 88888.00 2022-01-01 18:09:39.409 001 11588.41 250.61 56660.61 88888.00 2022-01-01 18:09:39.909 001 11588.53 250.62 56660.56 88888.00 2022-01-01 18:09:40.409 001 11588.48 250.60 56660.52 88888.00 2022-01-01 18:09:40.909 001 11588.58 250.62 56660.49 88888.00 2022-01-01 18:09:41.409 001 11588.66 250.66 56660.37 88888.00 2022-01-01 18:09:41.909 001 11588.58 250.64 56660.30 88888.00 2022-01-01 18:09:42.409 001 11588.59 250.69 56660.26 88888.00 2022-01-01 18:09:42.909 001 11588.51 250.64 56660.20 88888.00 2022-01-01 18:09:43.409 001 11588.57 250.72 56660.16 88888.00 2022-01-01 18:09:43.909 001 11588.68 250.69 56660.11 88888.00 2022-01-01 18:09:44.409 001 11588.67 250.72 56660.04 88888.00 2022-01-01 18:09:44.909 001 11588.81 250.72 56659.98 88888.00 2022-01-01 18:09:45.409 001 11588.79 250.69 56659.96 88888.00 2022-01-01 18:09:45.909 001 11589.02 250.77 56659.93 88888.00 2022-01-01 18:09:46.409 001 11589.22 250.79 56659.90 88888.00 2022-01-01 18:09:46.909 001 11589.23 250.83 56659.86 88888.00 2022-01-01 18:09:47.409 001 11589.38 250.87 56659.81 88888.00 2022-01-01 18:09:47.909 001 11589.34 250.82 56659.75 88888.00 2022-01-01 18:09:48.409 001 11589.43 250.86 56659.70 88888.00 2022-01-01 18:09:48.909 001 11589.48 250.88 56659.65 88888.00 2022-01-01 18:09:49.409 001 11589.51 251.02 56659.64 88888.00 2022-01-01 18:09:49.909 001 11589.70 251.02 56659.59 88888.00 2022-01-01 18:09:50.409 001 11589.69 250.95 56659.54 88888.00 2022-01-01 18:09:50.909 001 11589.78 251.03 56659.54 88888.00 2022-01-01 18:09:51.409 001 11589.89 251.04 56659.45 88888.00 2022-01-01 18:09:51.909 001 11589.90 251.04 56659.45 88888.00 2022-01-01 18:09:52.409 001 11590.05 251.09 56659.41 88888.00 2022-01-01 18:09:52.909 001 11590.05 251.02 56659.36 88888.00 2022-01-01 18:09:53.409 001 11590.19 251.00 56659.34 88888.00 2022-01-01 18:09:53.909 001 11590.26 251.04 56659.27 88888.00 2022-01-01 18:09:54.409 001 11590.32 251.11 56659.26 88888.00 2022-01-01 18:09:54.909 001 11590.42 251.15 56659.20 88888.00 2022-01-01 18:09:55.409 001 11590.26 251.16 56659.21 88888.00 2022-01-01 18:09:55.909 001 11590.31 251.18 56659.25 88888.00 2022-01-01 18:09:56.409 001 11590.41 251.18 56659.17 88888.00 2022-01-01 18:09:56.909 001 11590.47 251.25 56659.15 88888.00 2022-01-01 18:09:57.409 001 11590.69 251.30 56659.08 88888.00 2022-01-01 18:09:57.909 001 11590.76 251.29 56659.04 88888.00 2022-01-01 18:09:58.409 001 11590.84 251.34 56659.03 88888.00 2022-01-01 18:09:58.909 001 11590.96 251.35 56659.01 88888.00 2022-01-01 18:09:59.409 001 11590.96 251.41 56659.04 88888.00 2022-01-01 18:09:59.909 001 11591.11 251.40 56659.03 88888.00 2022-01-01 18:10:00.409 001 11591.04 251.41 56659.01 88888.00 2022-01-01 18:10:00.909 001 11591.17 251.50 56659.02 88888.00 2022-01-01 18:10:01.409 001 11591.28 251.49 56658.97 88888.00 2022-01-01 18:10:02.409 001 11591.36 251.48 56658.89 88888.00 2022-01-01 18:10:02.909 001 11591.29 251.45 56658.85 88888.00 2022-01-01 18:10:03.409 001 11591.39 251.52 56658.89 88888.00 2022-01-01 18:10:03.909 001 11591.38 251.49 56658.85 88888.00 2022-01-01 18:10:04.409 001 11591.42 251.50 56658.77 88888.00 2022-01-01 18:10:04.909 001 11591.52 251.51 56658.72 88888.00 2022-01-01 18:10:05.409 001 11591.39 251.50 56658.69 88888.00 2022-01-01 18:10:05.909 001 11591.50 251.50 56658.64 88888.00 2022-01-01 18:10:06.409 001 11591.49 251.47 56658.68 88888.00 2022-01-01 18:10:06.909 001 11591.51 251.51 56658.69 88888.00 2022-01-01 18:10:07.409 001 11591.58 251.51 56658.52 88888.00 2022-01-01 18:10:07.909 001 11591.46 251.52 56658.44 88888.00 2022-01-01 18:10:08.409 001 11591.46 251.55 56658.44 88888.00 2022-01-01 18:10:08.909 001 11591.40 251.49 56658.42 88888.00 2022-01-01 18:10:09.409 001 11591.37 251.49 56658.46 88888.00 2022-01-01 18:10:09.909 001 11591.45 251.41 56658.40 88888.00 2022-01-01 18:10:10.409 001 11591.43 251.42 56658.32 88888.00 2022-01-01 18:10:10.909 001 11591.57 251.43 56658.32 88888.00 2022-01-01 18:10:11.409 001 11591.49 251.38 56658.29 88888.00 2022-01-01 18:10:11.909 001 11591.53 251.40 56658.27 88888.00 2022-01-01 18:10:12.409 001 11591.64 251.34 56658.31 88888.00 2022-01-01 18:10:12.909 001 11591.63 251.28 56658.31 88888.00 2022-01-01 18:10:13.409 001 11591.75 251.30 56658.21 88888.00 2022-01-01 18:10:13.909 001 11591.70 251.23 56658.18 88888.00 2022-01-01 18:10:14.409 001 11591.61 251.28 56658.14 88888.00 2022-01-01 18:10:14.909 001 11591.68 251.29 56657.98 88888.00 2022-01-01 18:10:15.409 001 11591.61 251.23 56657.99 88888.00 2022-01-01 18:10:15.909 001 11591.74 251.21 56657.93 88888.00 2022-01-01 18:10:16.409 001 11591.68 251.14 56657.87 88888.00 2022-01-01 18:10:16.909 001 11591.70 251.10 56657.87 88888.00 2022-01-01 18:10:17.409 001 11591.75 251.04 56657.73 88888.00 2022-01-01 18:10:17.909 001 11591.65 250.98 56657.73 88888.00 2022-01-01 18:10:18.409 001 11591.73 250.97 56657.68 88888.00 2022-01-01 18:10:18.909 001 11591.67 250.93 56657.49 88888.00 2022-01-01 18:10:19.409 001 11591.73 250.96 56657.50 88888.00 2022-01-01 18:10:19.909 001 11591.73 250.91 56657.42 88888.00 2022-01-01 18:10:20.409 001 11591.67 250.89 56657.29 88888.00 2022-01-01 18:10:20.909 001 11591.79 250.86 56657.36 88888.00 2022-01-01 18:10:21.409 001 11591.74 250.83 56657.23 88888.00 2022-01-01 18:10:21.909 001 11591.78 250.81 56657.22 88888.00 2022-01-01 18:10:22.409 001 11591.85 250.73 56656.98 88888.00 2022-01-01 18:10:22.909 001 11591.78 250.73 56656.91 88888.00 2022-01-01 18:10:23.409 001 11591.87 250.68 56656.88 88888.00 2022-01-01 18:10:23.909 001 11591.81 250.55 56656.70 88888.00 2022-01-01 18:10:24.409 001 11591.75 250.52 56656.66 88888.00 2022-01-01 18:10:24.909 001 11591.79 250.55 56656.46 88888.00 2022-01-01 18:10:25.409 001 11591.85 250.50 56656.53 88888.00 2022-01-01 18:10:25.909 001 11592.05 250.49 56656.31 88888.00 2022-01-01 18:10:26.409 001 11591.99 250.42 56656.33 88888.00 2022-01-01 18:10:26.909 001 11592.09 250.50 56656.05 88888.00 2022-01-01 18:10:27.409 001 11592.12 250.49 56656.06 88888.00 2022-01-01 18:10:27.909 001 11592.08 250.59 56655.82 88888.00 2022-01-01 18:10:28.409 001 11592.19 250.53 56655.94 88888.00 2022-01-01 18:10:28.909 001 11592.14 250.46 56655.73 88888.00 2022-01-01 18:10:29.409 001 11592.23 250.41 56655.66 88888.00 2022-01-01 18:10:29.909 001 11592.27 250.42 56655.57 88888.00 2022-01-01 18:10:30.409 001 11592.26 250.40 56655.36 88888.00 2022-01-01 18:10:30.909 001 11592.35 250.35 56655.38 88888.00 2022-01-01 18:10:31.409 001 11592.34 250.28 56655.13 88888.00 2022-01-01 18:10:31.909 001 11592.29 250.25 56655.22 88888.00 2022-01-01 18:10:32.409 001 11592.28 250.23 56655.04 88888.00 2022-01-01 18:10:32.909 001 11592.21 250.30 56654.81 88888.00 2022-01-01 18:10:33.409 001 11592.30 250.28 56655.02 88888.00 2022-01-01 18:10:33.909 001 11592.28 250.26 56654.72 88888.00 2022-01-01 18:10:34.409 001 11592.41 250.34 56654.59 88888.00 2022-01-01 18:10:34.909 001 11592.41 250.34 56654.74 88888.00 2022-01-01 18:10:35.409 001 11592.39 250.42 56654.51 88888.00 2022-01-01 18:10:35.909 001 11592.50 250.41 56654.25 88888.00 2022-01-01 18:10:36.409 001 11592.44 250.27 56654.39 88888.00 2022-01-01 18:10:36.909 001 11592.58 250.33 56654.41 88888.00 2022-01-01 18:10:37.409 001 11592.56 250.34 56654.09 88888.00 2022-01-01 18:10:37.909 001 11592.61 250.35 56653.99 88888.00 2022-01-01 18:10:38.409 001 11592.79 250.32 56654.22 88888.00 2022-01-01 18:10:38.909 001 11592.78 250.34 56654.18 88888.00 2022-01-01 18:10:39.409 001 11592.90 250.41 56653.83 88888.00 2022-01-01 18:10:39.909 001 11592.90 250.38 56653.71 88888.00 2022-01-01 18:10:40.409 001 11592.89 250.38 56653.88 88888.00 2022-01-01 18:10:40.909 001 11593.00 250.43 56653.95 88888.00 2022-01-01 18:10:41.409 001 11592.95 250.40 56653.70 88888.00 2022-01-01 18:10:41.909 001 11593.05 250.43 56653.46 88888.00 2022-01-01 18:10:42.409 001 11593.02 250.43 56653.36 88888.00 2022-01-01 18:10:42.909 001 11592.97 250.43 56653.49 88888.00 2022-01-01 18:10:43.409 001 11593.05 250.41 56653.62 88888.00 2022-01-01 18:10:43.909 001 11592.96 250.42 56653.69 88888.00 2022-01-01 18:10:44.409 001 11593.04 250.49 56653.49 88888.00 2022-01-01 18:10:44.909 001 11593.00 250.47 56653.19 88888.00 2022-01-01 18:10:45.409 001 11593.03 250.49 56653.01 88888.00 2022-01-01 18:10:45.909 001 11592.96 250.49 56652.97 88888.00 2022-01-01 18:10:46.409 001 11592.86 250.50 56653.04 88888.00 2022-01-01 18:10:46.909 001 11592.96 250.53 56653.14 88888.00 2022-01-01 18:10:47.409 001 11592.97 250.45 56653.30 88888.00 2022-01-01 18:10:47.909 001 11592.97 250.46 56653.46 88888.00 2022-01-01 18:10:48.409 001 11593.06 250.53 56653.38 88888.00 2022-01-01 18:10:48.909 001 11592.95 250.55 56653.19 88888.00 2022-01-01 18:10:49.409 001 11593.02 250.57 56652.94 88888.00 2022-01-01 18:10:49.909 001 11593.16 250.59 56652.84 88888.00 2022-01-01 18:10:50.409 001 11593.21 250.62 56652.79 88888.00 2022-01-01 18:10:50.909 001 11593.28 250.60 56652.75 88888.00 2022-01-01 18:10:51.409 001 11593.23 250.54 56652.67 88888.00 2022-01-01 18:10:51.909 001 11593.33 250.52 56652.59 88888.00 2022-01-01 18:10:52.409 001 11593.30 250.49 56652.61 88888.00 2022-01-01 18:10:52.909 001 11593.31 250.47 56652.66 88888.00 2022-01-01 18:10:53.409 001 11593.39 250.41 56652.74 88888.00 2022-01-01 18:10:53.909 001 11593.36 250.45 56652.93 88888.00 2022-01-01 18:10:54.409 001 11593.46 250.47 56653.05 88888.00 2022-01-01 18:10:54.909 001 11593.40 250.45 56653.03 88888.00 2022-01-01 18:10:55.409 001 11593.41 250.50 56653.06 88888.00 2022-01-01 18:10:55.909 001 11593.50 250.52 56652.96 88888.00 2022-01-01 18:10:56.409 001 11593.40 250.48 56652.78 88888.00 2022-01-01 18:10:56.909 001 11593.52 250.49 56652.66 88888.00 2022-01-01 18:10:57.409 001 11593.52 250.47 56652.54 88888.00 2022-01-01 18:10:57.909 001 11593.64 250.46 56652.46 88888.00 2022-01-01 18:10:58.409 001 11593.73 250.40 56652.36 88888.00 2022-01-01 18:10:58.909 001 11593.64 250.39 56652.32 88888.00 2022-01-01 18:10:59.409 001 11593.74 250.41 56652.32 88888.00 2022-01-01 18:10:59.909 001 11593.72 250.38 56652.34 88888.00 2022-01-01 18:11:00.409 001 11593.79 250.39 56652.34 88888.00 2022-01-01 18:11:00.909 001 11593.85 250.35 56652.28 88888.00 2022-01-01 18:11:01.409 001 11593.82 250.35 56652.27 88888.00 2022-01-01 18:11:01.909 001 11594.00 250.33 56652.23 88888.00 2022-01-01 18:11:02.409 001 11593.96 250.33 56652.20 88888.00 2022-01-01 18:11:02.909 001 11594.04 250.34 56652.17 88888.00 2022-01-01 18:11:04.409 001 11594.17 250.26 56652.08 88888.00 2022-01-01 18:11:04.909 001 11594.18 250.21 56652.05 88888.00 2022-01-01 18:11:05.409 001 11594.23 250.19 56652.08 88888.00 2022-01-01 18:11:05.909 001 11594.25 250.14 56652.03 88888.00 2022-01-01 18:11:06.409 001 11594.24 250.16 56651.95 88888.00 2022-01-01 18:11:06.909 001 11594.38 250.18 56651.91 88888.00 2022-01-01 18:11:07.409 001 11594.36 250.16 56651.87 88888.00 2022-01-01 18:11:07.909 001 11594.45 250.23 56651.84 88888.00 2022-01-01 18:11:08.409 001 11594.51 250.19 56651.88 88888.00 2022-01-01 18:11:08.909 001 11594.49 250.15 56651.85 88888.00 2022-01-01 18:11:09.409 001 11594.59 250.12 56651.79 88888.00 2022-01-01 18:11:09.909 001 11594.56 250.14 56651.77 88888.00 2022-01-01 18:11:10.409 001 11594.66 250.19 56651.82 88888.00 2022-01-01 18:11:10.909 001 11594.71 250.08 56651.82 88888.00 2022-01-01 18:11:11.409 001 11594.65 250.06 56651.83 88888.00 2022-01-01 18:11:11.909 001 11594.67 250.08 56651.81 88888.00 2022-01-01 18:11:12.409 001 11594.70 250.06 56651.78 88888.00 2022-01-01 18:11:12.909 001 11594.84 250.07 56651.81 88888.00 2022-01-01 18:11:13.909 001 11594.86 250.04 56651.79 88888.00 2022-01-01 18:11:14.409 001 11594.98 250.02 56651.78 88888.00 2022-01-01 18:11:14.909 001 11594.98 250.00 56651.77 88888.00 2022-01-01 18:11:15.409 001 11595.04 250.04 56651.75 88888.00 2022-01-01 18:11:15.909 001 11595.08 249.96 56651.75 88888.00 2022-01-01 18:11:16.409 001 11595.12 249.98 56651.73 88888.00 2022-01-01 18:11:16.909 001 11595.22 249.95 56651.78 88888.00 2022-01-01 18:11:17.409 001 11595.13 249.89 56651.75 88888.00 2022-01-01 18:11:17.909 001 11595.22 249.89 56651.75 88888.00 2022-01-01 18:11:18.409 001 11595.20 249.85 56651.66 88888.00 2022-01-01 18:11:18.910 001 11595.20 249.89 56651.60 88888.00 2022-01-01 18:11:19.410 001 11595.32 249.87 56651.68 88888.00 2022-01-01 18:11:19.910 001 11595.25 249.87 56651.65 88888.00 2022-01-01 18:11:20.410 001 11595.32 249.93 56651.68 88888.00 2022-01-01 18:11:20.910 001 11595.39 249.86 56651.66 88888.00 2022-01-01 18:11:21.410 001 11595.34 249.89 56651.68 88888.00 2022-01-01 18:11:21.910 001 11595.47 249.89 56651.68 88888.00 2022-01-01 18:11:22.410 001 11595.40 249.89 56651.70 88888.00 2022-01-01 18:11:22.910 001 11595.54 249.94 56651.71 88888.00 2022-01-01 18:11:23.410 001 11595.52 249.89 56651.73 88888.00 2022-01-01 18:11:23.910 001 11595.46 249.94 56651.69 88888.00 2022-01-01 18:11:24.410 001 11595.53 249.91 56651.73 88888.00 2022-01-01 18:11:24.910 001 11595.43 249.91 56651.75 88888.00 2022-01-01 18:11:25.410 001 11595.43 249.98 56651.73 88888.00 2022-01-01 18:11:25.910 001 11595.47 249.91 56651.76 88888.00 2022-01-01 18:11:26.410 001 11595.53 249.93 56651.75 88888.00 2022-01-01 18:11:26.910 001 11595.63 249.96 56651.77 88888.00 2022-01-01 18:11:27.410 001 11595.56 249.95 56651.84 88888.00 2022-01-01 18:11:27.910 001 11595.66 249.98 56651.89 88888.00 2022-01-01 18:11:28.410 001 11595.59 250.00 56651.85 88888.00 2022-01-01 18:11:28.910 001 11595.46 250.08 56651.88 88888.00 2022-01-01 18:11:29.410 001 11595.61 250.08 56651.89 88888.00 2022-01-01 18:11:29.910 001 11595.63 250.04 56651.92 88888.00 2022-01-01 18:11:30.410 001 11595.71 250.07 56651.98 88888.00 2022-01-01 18:11:30.910 001 11595.73 250.04 56651.97 88888.00 2022-01-01 18:11:31.910 001 11595.80 250.12 56651.94 88888.00 2022-01-01 18:11:32.410 001 11595.68 250.16 56651.97 88888.00 2022-01-01 18:11:32.910 001 11595.76 250.20 56651.98 88888.00 2022-01-01 18:11:33.410 001 11595.76 250.16 56651.97 88888.00 2022-01-01 18:11:33.910 001 11595.81 250.18 56652.02 88888.00 2022-01-01 18:11:34.410 001 11595.84 250.14 56652.03 88888.00 2022-01-01 18:11:34.910 001 11595.67 250.18 56652.04 88888.00 2022-01-01 18:11:35.410 001 11595.64 250.14 56652.05 88888.00 2022-01-01 18:11:35.910 001 11595.67 250.13 56652.02 88888.00 2022-01-01 18:11:36.410 001 11595.75 250.16 56652.04 88888.00 2022-01-01 18:11:36.910 001 11595.81 250.13 56652.07 88888.00 2022-01-01 18:11:37.410 001 11595.71 250.14 56652.11 88888.00 2022-01-01 18:11:37.910 001 11595.66 250.19 56652.16 88888.00 2022-01-01 18:11:38.410 001 11595.75 250.12 56652.14 88888.00 2022-01-01 18:11:38.910 001 11595.80 250.13 56652.17 88888.00 2022-01-01 18:11:39.410 001 11595.81 250.06 56652.22 88888.00 2022-01-01 18:11:39.910 001 11595.75 250.07 56652.32 88888.00 2022-01-01 18:11:40.410 001 11595.84 250.07 56652.41 88888.00 2022-01-01 18:11:40.910 001 11595.69 250.02 56652.59 88888.00 2022-01-01 18:11:41.910 001 11595.70 250.00 56652.92 88888.00 2022-01-01 18:11:42.410 001 11595.62 250.07 56652.91 88888.00 2022-01-01 18:11:42.910 001 11595.73 250.13 56652.78 88888.00 2022-01-01 18:11:43.410 001 11595.77 250.11 56652.60 88888.00 2022-01-01 18:11:43.910 001 11595.84 250.16 56652.59 88888.00 2022-01-01 18:11:44.410 001 11595.87 250.15 56652.61 88888.00 2022-01-01 18:11:44.910 001 11595.68 250.18 56652.77 88888.00 2022-01-01 18:11:45.410 001 11595.70 250.21 56652.98 88888.00 2022-01-01 18:11:45.910 001 11595.74 250.14 56653.22 88888.00 2022-01-01 18:11:46.410 001 11595.85 250.14 56653.36 88888.00 2022-01-01 18:11:46.910 001 11595.96 250.13 56653.16 88888.00 2022-01-01 18:11:47.410 001 11595.88 250.18 56652.96 88888.00 2022-01-01 18:11:47.910 001 11595.95 250.23 56652.84 88888.00 2022-01-01 18:11:48.410 001 11595.84 250.18 56652.91 88888.00 2022-01-01 18:11:48.910 001 11595.74 250.22 56653.23 88888.00 2022-01-01 18:11:49.410 001 11595.74 250.23 56653.55 88888.00 2022-01-01 18:11:49.910 001 11595.69 250.26 56653.59 88888.00 2022-01-01 18:11:50.410 001 11595.77 250.26 56653.41 88888.00 2022-01-01 18:11:50.910 001 11595.73 250.23 56653.25 88888.00 2022-01-01 18:11:51.410 001 11595.73 250.27 56653.33 88888.00 2022-01-01 18:11:51.910 001 11595.83 250.22 56653.58 88888.00 2022-01-01 18:11:52.410 001 11595.89 250.32 56653.77 88888.00 2022-01-01 18:11:52.910 001 11596.03 250.39 56653.70 88888.00 2022-01-01 18:11:53.410 001 11595.98 250.32 56653.48 88888.00 2022-01-01 18:11:53.910 001 11595.97 250.28 56653.48 88888.00 2022-01-01 18:11:54.410 001 11596.05 250.25 56653.76 88888.00 2022-01-01 18:11:54.910 001 11595.97 250.20 56653.99 88888.00 2022-01-01 18:11:55.410 001 11596.12 250.29 56653.81 88888.00 2022-01-01 18:11:55.910 001 11596.07 250.29 56653.55 88888.00 2022-01-01 18:11:56.410 001 11596.11 250.40 56653.67 88888.00 2022-01-01 18:11:56.910 001 11596.21 250.34 56653.99 88888.00 2022-01-01 18:11:57.410 001 11596.17 250.32 56654.02 88888.00 2022-01-01 18:11:57.910 001 11596.24 250.33 56653.78 88888.00 2022-01-01 18:11:58.410 001 11596.15 250.35 56653.69 88888.00 2022-01-01 18:11:58.910 001 11596.21 250.38 56653.91 88888.00 2022-01-01 18:11:59.410 001 11596.25 250.29 56654.15 88888.00 2022-01-01 18:11:59.910 001 11596.23 250.34 56653.97 88888.00 2022-01-01 18:12:00.410 001 11596.36 250.40 56653.75 88888.00 2022-01-01 18:12:00.910 001 11596.32 250.38 56653.83 88888.00 2022-01-01 18:12:01.410 001 11596.38 250.39 56654.14 88888.00 2022-01-01 18:12:01.910 001 11596.46 250.38 56654.14 88888.00 2022-01-01 18:12:02.410 001 11596.40 250.41 56653.88 88888.00 2022-01-01 18:12:02.910 001 11596.49 250.45 56653.82 88888.00 2022-01-01 18:12:03.410 001 11596.43 250.40 56654.09 88888.00 2022-01-01 18:12:03.910 001 11596.47 250.39 56654.22 88888.00 2022-01-01 18:12:04.410 001 11596.47 250.42 56654.01 88888.00 2022-01-01 18:12:04.910 001 11596.47 250.48 56653.78 88888.00 2022-01-01 18:12:05.410 001 11596.63 250.41 56653.95 88888.00 2022-01-01 18:12:05.910 001 11596.59 250.36 56654.16 88888.00 2022-01-01 18:12:06.410 001 11596.73 250.42 56654.07 88888.00 2022-01-01 18:12:06.910 001 11596.67 250.40 56653.76 88888.00 2022-01-01 18:12:07.410 001 11596.58 250.40 56653.71 88888.00 2022-01-01 18:12:07.910 001 11596.61 250.30 56654.02 88888.00 2022-01-01 18:12:08.410 001 11596.67 250.34 56654.08 88888.00 2022-01-01 18:12:08.910 001 11596.81 250.43 56653.80 88888.00 2022-01-01 18:12:09.410 001 11596.82 250.47 56653.55 88888.00 2022-01-01 18:12:09.910 001 11596.81 250.46 56653.67 88888.00 2022-01-01 18:12:10.410 001 11596.89 250.39 56653.96 88888.00 2022-01-01 18:12:10.910 001 11596.80 250.41 56653.95 88888.00 2022-01-01 18:12:11.410 001 11596.88 250.42 56653.63 88888.00 2022-01-01 18:12:11.910 001 11596.86 250.39 56653.43 88888.00 2022-01-01 18:12:12.410 001 11596.87 250.38 56653.43 88888.00 2022-01-01 18:12:12.910 001 11596.94 250.32 56653.61 88888.00 2022-01-01 18:12:13.410 001 11596.89 250.29 56653.76 88888.00 2022-01-01 18:12:13.910 001 11596.98 250.36 56653.64 88888.00 2022-01-01 18:12:14.410 001 11596.99 250.34 56653.36 88888.00 2022-01-01 18:12:15.410 001 11597.13 250.22 56653.25 88888.00 2022-01-01 18:12:15.910 001 11597.01 250.13 56653.50 88888.00 2022-01-01 18:12:16.410 001 11597.10 250.14 56653.63 88888.00 2022-01-01 18:12:16.910 001 11597.08 250.26 56653.36 88888.00 2022-01-01 18:12:17.410 001 11597.06 250.30 56653.12 88888.00 2022-01-01 18:12:17.910 001 11597.14 250.26 56652.98 88888.00 2022-01-01 18:12:18.410 001 11597.10 250.18 56653.01 88888.00 2022-01-01 18:12:18.910 001 11597.08 250.13 56653.25 88888.00 2022-01-01 18:12:19.410 001 11597.09 250.04 56653.41 88888.00 2022-01-01 18:12:19.910 001 11597.23 250.07 56653.29 88888.00 2022-01-01 18:12:20.410 001 11597.33 250.07 56653.04 88888.00 2022-01-01 18:12:20.910 001 11597.26 250.05 56652.86 88888.00 2022-01-01 18:12:21.410 001 11597.34 250.05 56652.82 88888.00 2022-01-01 18:12:21.910 001 11597.27 250.00 56653.00 88888.00 2022-01-01 18:12:22.410 001 11597.35 249.99 56653.24 88888.00 2022-01-01 18:12:22.910 001 11597.30 249.92 56653.22 88888.00 2022-01-01 18:12:23.410 001 11597.22 249.95 56652.97 88888.00 2022-01-01 18:12:23.910 001 11597.43 249.93 56652.81 88888.00 2022-01-01 18:12:24.410 001 11597.38 249.88 56652.82 88888.00 2022-01-01 18:12:25.410 001 11597.48 249.82 56653.30 88888.00 2022-01-01 18:12:25.910 001 11597.43 249.80 56653.26 88888.00 2022-01-01 18:12:26.410 001 11597.49 249.79 56653.01 88888.00 2022-01-01 18:12:26.910 001 11597.37 249.81 56652.86 88888.00 2022-01-01 18:12:27.410 001 11597.46 249.82 56653.03 88888.00 2022-01-01 18:12:27.910 001 11597.49 249.74 56653.31 88888.00 2022-01-01 18:12:28.410 001 11597.47 249.79 56653.35 88888.00 2022-01-01 18:12:28.910 001 11597.60 249.74 56653.06 88888.00 2022-01-01 18:12:29.410 001 11597.48 249.72 56652.92 88888.00 2022-01-01 18:12:29.910 001 11597.46 249.72 56653.05 88888.00 2022-01-01 18:12:30.410 001 11597.36 249.57 56653.35 88888.00 2022-01-01 18:12:30.910 001 11597.43 249.58 56653.32 88888.00 2022-01-01 18:12:31.410 001 11597.56 249.62 56653.04 88888.00 2022-01-01 18:12:31.910 001 11597.44 249.54 56653.09 88888.00 2022-01-01 18:12:32.410 001 11597.44 249.46 56653.41 88888.00 2022-01-01 18:12:32.910 001 11597.41 249.43 56653.36 88888.00 2022-01-01 18:12:33.410 001 11597.35 249.44 56653.11 88888.00 2022-01-01 18:12:33.910 001 11597.42 249.39 56653.14 88888.00 2022-01-01 18:12:34.410 001 11597.35 249.28 56653.45 88888.00 2022-01-01 18:12:34.910 001 11597.41 249.32 56653.36 88888.00 2022-01-01 18:12:35.410 001 11597.40 249.32 56653.14 88888.00 2022-01-01 18:12:35.910 001 11597.31 249.28 56653.42 88888.00 2022-01-01 18:12:36.410 001 11597.37 249.20 56653.59 88888.00 2022-01-01 18:12:36.910 001 11597.23 249.19 56653.31 88888.00 2022-01-01 18:12:37.410 001 11597.19 249.16 56653.45 88888.00 2022-01-01 18:12:37.910 001 11597.07 249.10 56653.63 88888.00 2022-01-01 18:12:38.410 001 11597.01 249.17 56653.41 88888.00 2022-01-01 18:12:38.910 001 11597.17 249.06 56653.55 88888.00 2022-01-01 18:12:39.410 001 11597.12 249.04 56653.69 88888.00 2022-01-01 18:12:39.910 001 11597.24 249.05 56653.52 88888.00 2022-01-01 18:12:40.410 001 11597.22 248.99 56653.74 88888.00 2022-01-01 18:12:40.910 001 11597.20 248.99 56653.78 88888.00 2022-01-01 18:12:41.410 001 11597.17 248.97 56653.72 88888.00 2022-01-01 18:12:41.910 001 11597.03 248.93 56653.96 88888.00 2022-01-01 18:12:42.410 001 11597.07 248.97 56653.82 88888.00 2022-01-01 18:12:42.910 001 11597.06 248.86 56653.99 88888.00 2022-01-01 18:12:43.410 001 11596.96 248.89 56654.03 88888.00 2022-01-01 18:12:43.910 001 11596.96 248.83 56654.02 88888.00 2022-01-01 18:12:44.410 001 11596.71 248.85 56654.15 88888.00 2022-01-01 18:12:44.910 001 11596.73 248.86 56654.12 88888.00 2022-01-01 18:12:45.410 001 11596.74 248.82 56654.36 88888.00 2022-01-01 18:12:45.910 001 11596.86 248.87 56654.25 88888.00 2022-01-01 18:12:46.410 001 11596.89 248.84 56654.45 88888.00 2022-01-01 18:12:46.910 001 11596.79 248.79 56654.41 88888.00 2022-01-01 18:12:47.410 001 11596.84 248.78 56654.64 88888.00 2022-01-01 18:12:47.910 001 11596.67 248.80 56654.61 88888.00 2022-01-01 18:12:48.410 001 11596.68 248.79 56654.86 88888.00 2022-01-01 18:12:48.910 001 11596.68 248.80 56654.83 88888.00 2022-01-01 18:12:49.410 001 11596.59 248.87 56654.95 88888.00 2022-01-01 18:12:49.910 001 11596.59 248.86 56655.03 88888.00 2022-01-01 18:12:50.410 001 11596.50 248.84 56655.06 88888.00 2022-01-01 18:12:50.910 001 11596.47 248.85 56655.24 88888.00 2022-01-01 18:12:51.410 001 11596.47 248.87 56655.19 88888.00 2022-01-01 18:12:51.910 001 11596.31 248.86 56655.38 88888.00 2022-01-01 18:12:52.410 001 11596.35 248.86 56655.47 88888.00 2022-01-01 18:12:52.910 001 11596.24 248.86 56655.54 88888.00 2022-01-01 18:12:53.410 001 11596.31 248.93 56655.75 88888.00 2022-01-01 18:12:53.910 001 11596.22 248.89 56655.80 88888.00 2022-01-01 18:12:54.410 001 11596.03 248.87 56655.88 88888.00 2022-01-01 18:12:54.910 001 11596.15 248.89 56656.05 88888.00 2022-01-01 18:12:55.410 001 11596.02 248.92 56656.15 88888.00 2022-01-01 18:12:55.910 001 11596.07 248.97 56656.19 88888.00 2022-01-01 18:12:56.910 001 11595.87 249.07 56656.52 88888.00 2022-01-01 18:12:57.410 001 11595.91 249.13 56656.58 88888.00 2022-01-01 18:12:57.910 001 11595.83 249.11 56656.64 88888.00 2022-01-01 18:12:58.410 001 11595.81 249.18 56656.79 88888.00 2022-01-01 18:12:58.910 001 11595.70 249.21 56656.92 88888.00 2022-01-01 18:12:59.410 001 11595.50 249.26 56657.01 88888.00 2022-01-01 18:12:59.910 001 11595.60 249.28 56657.08 88888.00 2022-01-01 18:13:00.410 001 11595.59 249.30 56657.22 88888.00 2022-01-01 18:13:00.910 001 11595.63 249.36 56657.35 88888.00 2022-01-01 18:13:01.410 001 11595.54 249.37 56657.42 88888.00 2022-01-01 18:13:01.910 001 11595.40 249.39 56657.52 88888.00 2022-01-01 18:13:02.410 001 11595.42 249.33 56657.65 88888.00 2022-01-01 18:13:02.910 001 11595.29 249.37 56657.72 88888.00 2022-01-01 18:13:03.410 001 11595.36 249.41 56657.84 88888.00 2022-01-01 18:13:03.910 001 11595.21 249.44 56657.97 88888.00 2022-01-01 18:13:04.410 001 11595.15 249.51 56658.11 88888.00 2022-01-01 18:13:04.910 001 11595.20 249.57 56658.19 88888.00 2022-01-01 18:13:05.410 001 11595.06 249.61 56658.25 88888.00 2022-01-01 18:13:05.910 001 11595.08 249.65 56658.31 88888.00 2022-01-01 18:13:06.410 001 11594.85 249.64 56658.34 88888.00 2022-01-01 18:13:06.910 001 11594.70 249.74 56658.36 88888.00 2022-01-01 18:13:07.410 001 11594.79 249.75 56658.52 88888.00 2022-01-01 18:13:07.910 001 11594.66 249.74 56658.69 88888.00 2022-01-01 18:13:08.410 001 11594.76 249.75 56658.77 88888.00 2022-01-01 18:13:08.910 001 11594.69 249.72 56658.81 88888.00 2022-01-01 18:13:09.410 001 11594.66 249.80 56658.91 88888.00 2022-01-01 18:13:09.910 001 11594.64 249.84 56659.00 88888.00 2022-01-01 18:13:10.410 001 11594.41 249.86 56659.03 88888.00 2022-01-01 18:13:10.910 001 11594.37 249.94 56659.15 88888.00 2022-01-01 18:13:11.410 001 11594.28 249.94 56659.25 88888.00 2022-01-01 18:13:11.910 001 11594.25 249.96 56659.34 88888.00 2022-01-01 18:13:12.410 001 11594.36 249.96 56659.45 88888.00 2022-01-01 18:13:12.910 001 11594.39 250.11 56659.55 88888.00 2022-01-01 18:13:13.410 001 11594.36 250.23 56659.66 88888.00 2022-01-01 18:13:13.910 001 11594.25 250.21 56659.75 88888.00 2022-01-01 18:13:14.410 001 11594.22 250.26 56659.86 88888.00 2022-01-01 18:13:14.910 001 11594.20 250.20 56659.92 88888.00 2022-01-01 18:13:15.410 001 11594.11 250.23 56659.99 88888.00 2022-01-01 18:13:15.910 001 11594.16 250.22 56660.10 88888.00 2022-01-01 18:13:16.910 001 11594.01 250.35 56660.25 88888.00 2022-01-01 18:13:17.410 001 11594.00 250.29 56660.32 88888.00 2022-01-01 18:13:17.910 001 11593.86 250.38 56660.45 88888.00 2022-01-01 18:13:18.410 001 11593.88 250.41 56660.58 88888.00 2022-01-01 18:13:18.910 001 11593.72 250.42 56660.68 88888.00 2022-01-01 18:13:19.410 001 11593.73 250.50 56660.75 88888.00 2022-01-01 18:13:19.910 001 11593.62 250.56 56660.80 88888.00 2022-01-01 18:13:20.410 001 11593.57 250.64 56660.90 88888.00 2022-01-01 18:13:20.910 001 11593.64 250.63 56660.95 88888.00 2022-01-01 18:13:21.410 001 11593.50 250.64 56660.99 88888.00 2022-01-01 18:13:21.911 001 11593.47 250.67 56661.09 88888.00 2022-01-01 18:13:22.411 001 11593.41 250.69 56661.24 88888.00 2022-01-01 18:13:22.911 001 11593.31 250.73 56661.26 88888.00 2022-01-01 18:13:23.411 001 11593.38 250.81 56661.31 88888.00 2022-01-01 18:13:23.911 001 11593.20 250.77 56661.42 88888.00 2022-01-01 18:13:24.411 001 11593.20 250.82 56661.53 88888.00 2022-01-01 18:13:24.911 001 11593.24 250.83 56661.61 88888.00 2022-01-01 18:13:25.411 001 11593.07 250.88 56661.70 88888.00 2022-01-01 18:13:25.911 001 11593.13 250.93 56661.74 88888.00 2022-01-01 18:13:26.411 001 11592.97 250.94 56661.80 88888.00 2022-01-01 18:13:26.911 001 11592.98 250.97 56661.90 88888.00 2022-01-01 18:13:27.411 001 11592.88 250.98 56661.92 88888.00 2022-01-01 18:13:27.911 001 11592.88 251.03 56661.96 88888.00 2022-01-01 18:13:28.411 001 11592.89 251.04 56662.03 88888.00 2022-01-01 18:13:28.911 001 11592.76 251.03 56662.14 88888.00 2022-01-01 18:13:29.411 001 11592.78 251.10 56662.18 88888.00 2022-01-01 18:13:29.911 001 11592.69 251.08 56662.24 88888.00 2022-01-01 18:13:30.411 001 11592.61 251.11 56662.35 88888.00 2022-01-01 18:13:30.911 001 11592.65 251.17 56662.44 88888.00 2022-01-01 18:13:31.411 001 11592.55 251.18 56662.47 88888.00 2022-01-01 18:13:31.911 001 11592.57 251.18 56662.54 88888.00 2022-01-01 18:13:32.411 001 11592.56 251.23 56662.53 88888.00 2022-01-01 18:13:32.911 001 11592.49 251.28 56662.53 88888.00 2022-01-01 18:13:33.411 001 11592.54 251.29 56662.51 88888.00 2022-01-01 18:13:33.911 001 11592.44 251.31 56662.53 88888.00 2022-01-01 18:13:34.411 001 11592.49 251.38 56662.59 88888.00 2022-01-01 18:13:34.911 001 11592.40 251.35 56662.62 88888.00 2022-01-01 18:13:35.411 001 11592.39 251.32 56662.69 88888.00 2022-01-01 18:13:35.911 001 11592.44 251.32 56662.74 88888.00 2022-01-01 18:13:36.411 001 11592.35 251.43 56662.75 88888.00 2022-01-01 18:13:36.911 001 11592.41 251.54 56662.77 88888.00 2022-01-01 18:13:37.411 001 11592.39 251.51 56662.77 88888.00 2022-01-01 18:13:37.911 001 11592.34 251.56 56662.77 88888.00 2022-01-01 18:13:38.411 001 11592.41 251.58 56662.77 88888.00 2022-01-01 18:13:38.911 001 11592.33 251.56 56662.82 88888.00 2022-01-01 18:13:39.411 001 11592.39 251.59 56662.82 88888.00 2022-01-01 18:13:39.911 001 11592.36 251.62 56662.80 88888.00 2022-01-01 18:13:40.411 001 11592.36 251.66 56662.79 88888.00 2022-01-01 18:13:40.911 001 11592.36 251.59 56662.87 88888.00 2022-01-01 18:13:41.411 001 11592.15 251.62 56662.91 88888.00 2022-01-01 18:13:41.911 001 11592.20 251.69 56662.85 88888.00 2022-01-01 18:13:42.411 001 11592.15 251.70 56662.86 88888.00 2022-01-01 18:13:42.911 001 11592.14 251.75 56662.91 88888.00 2022-01-01 18:13:43.411 001 11592.22 251.74 56662.93 88888.00 2022-01-01 18:13:43.911 001 11592.13 251.79 56662.95 88888.00 2022-01-01 18:13:44.911 001 11592.21 251.86 56662.87 88888.00 2022-01-01 18:13:45.411 001 11592.26 251.95 56662.87 88888.00 2022-01-01 18:13:45.911 001 11592.32 251.92 56662.85 88888.00 2022-01-01 18:13:46.411 001 11592.34 251.96 56662.79 88888.00 2022-01-01 18:13:46.911 001 11592.56 252.04 56662.82 88888.00 2022-01-01 18:13:47.411 001 11592.53 252.08 56662.79 88888.00 2022-01-01 18:13:47.911 001 11592.53 252.13 56662.83 88888.00 2022-01-01 18:13:48.411 001 11592.58 252.17 56662.87 88888.00 2022-01-01 18:13:48.911 001 11592.54 252.23 56662.83 88888.00 2022-01-01 18:13:49.411 001 11592.64 252.22 56662.81 88888.00 2022-01-01 18:13:49.911 001 11592.61 252.20 56662.83 88888.00 2022-01-01 18:13:50.411 001 11592.64 252.25 56662.83 88888.00 2022-01-01 18:13:50.911 001 11592.61 252.26 56662.76 88888.00 2022-01-01 18:13:51.411 001 11592.51 252.30 56662.73 88888.00 2022-01-01 18:13:51.911 001 11592.62 252.36 56662.64 88888.00 2022-01-01 18:13:52.411 001 11592.54 252.33 56662.60 88888.00 2022-01-01 18:13:52.911 001 11592.55 252.38 56662.62 88888.00 2022-01-01 18:13:53.411 001 11592.58 252.33 56662.59 88888.00 2022-01-01 18:13:53.911 001 11592.57 252.38 56662.57 88888.00 2022-01-01 18:13:54.911 001 11592.75 252.40 56662.50 88888.00 2022-01-01 18:13:55.411 001 11592.79 252.47 56662.50 88888.00 2022-01-01 18:13:55.911 001 11592.81 252.49 56662.48 88888.00 2022-01-01 18:13:56.411 001 11592.72 252.49 56662.46 88888.00 2022-01-01 18:13:56.911 001 11592.84 252.47 56662.48 88888.00 2022-01-01 18:13:57.411 001 11592.72 252.51 56662.41 88888.00 2022-01-01 18:13:57.911 001 11592.77 252.49 56662.46 88888.00 2022-01-01 18:13:58.411 001 11592.76 252.43 56662.49 88888.00 2022-01-01 18:13:58.911 001 11592.68 252.47 56662.43 88888.00 2022-01-01 18:13:59.411 001 11592.72 252.52 56662.37 88888.00 2022-01-01 18:13:59.911 001 11592.64 252.58 56662.37 88888.00 2022-01-01 18:14:00.411 001 11592.71 252.59 56662.31 88888.00 2022-01-01 18:14:00.911 001 11592.64 252.52 56662.28 88888.00 2022-01-01 18:14:01.411 001 11592.57 252.61 56662.28 88888.00 2022-01-01 18:14:01.911 001 11592.54 252.65 56662.24 88888.00 2022-01-01 18:14:02.411 001 11592.34 252.61 56662.24 88888.00 2022-01-01 18:14:02.911 001 11592.41 252.61 56662.22 88888.00 2022-01-01 18:14:03.411 001 11592.40 252.64 56662.18 88888.00 2022-01-01 18:14:03.911 001 11592.41 252.65 56662.11 88888.00 2022-01-01 18:14:04.411 001 11592.60 252.68 56662.12 88888.00 2022-01-01 18:14:04.911 001 11592.48 252.70 56662.19 88888.00 2022-01-01 18:14:05.411 001 11592.48 252.70 56662.21 88888.00 2022-01-01 18:14:05.911 001 11592.39 252.70 56662.15 88888.00 2022-01-01 18:14:06.411 001 11592.40 252.72 56662.17 88888.00 2022-01-01 18:14:06.911 001 11592.34 252.80 56662.23 88888.00 2022-01-01 18:14:07.411 001 11592.11 252.83 56662.23 88888.00 2022-01-01 18:14:07.911 001 11592.19 252.79 56662.29 88888.00 2022-01-01 18:14:08.411 001 11592.16 252.74 56662.25 88888.00 2022-01-01 18:14:08.911 001 11592.13 252.78 56662.22 88888.00 2022-01-01 18:14:09.411 001 11592.16 252.81 56662.19 88888.00 2022-01-01 18:14:09.911 001 11592.18 252.84 56662.19 88888.00 2022-01-01 18:14:10.411 001 11592.33 252.87 56662.22 88888.00 2022-01-01 18:14:10.911 001 11592.29 252.90 56662.30 88888.00 2022-01-01 18:14:11.411 001 11592.29 252.91 56662.32 88888.00 2022-01-01 18:14:11.911 001 11592.33 252.93 56662.27 88888.00 2022-01-01 18:14:12.411 001 11592.22 252.92 56662.25 88888.00 2022-01-01 18:14:12.911 001 11592.28 252.95 56662.28 88888.00 2022-01-01 18:14:13.411 001 11592.21 252.98 56662.24 88888.00 2022-01-01 18:14:13.911 001 11592.18 252.98 56662.28 88888.00 2022-01-01 18:14:14.411 001 11592.20 252.93 56662.32 88888.00 2022-01-01 18:14:14.911 001 11592.08 253.04 56662.41 88888.00 2022-01-01 18:14:15.411 001 11592.18 253.08 56662.42 88888.00 2022-01-01 18:14:15.911 001 11592.09 253.06 56662.38 88888.00 2022-01-01 18:14:16.411 001 11592.13 253.05 56662.40 88888.00 2022-01-01 18:14:16.911 001 11592.14 253.07 56662.43 88888.00 2022-01-01 18:14:17.411 001 11592.06 253.12 56662.35 88888.00 2022-01-01 18:14:18.411 001 11592.00 253.13 56662.37 88888.00 2022-01-01 18:14:18.911 001 11591.99 253.18 56662.36 88888.00 2022-01-01 18:14:19.411 001 11592.02 253.18 56662.34 88888.00 2022-01-01 18:14:19.911 001 11591.93 253.20 56662.32 88888.00 2022-01-01 18:14:20.411 001 11592.02 253.22 56662.32 88888.00 2022-01-01 18:14:20.911 001 11591.88 253.22 56662.41 88888.00 2022-01-01 18:14:21.411 001 11591.93 253.35 56662.35 88888.00 2022-01-01 18:14:21.911 001 11592.00 253.35 56662.34 88888.00 2022-01-01 18:14:22.411 001 11591.88 253.38 56662.34 88888.00 2022-01-01 18:14:22.911 001 11591.93 253.43 56662.31 88888.00 2022-01-01 18:14:23.411 001 11591.81 253.46 56662.38 88888.00 2022-01-01 18:14:23.911 001 11591.89 253.43 56662.42 88888.00 2022-01-01 18:14:24.411 001 11591.77 253.45 56662.41 88888.00 2022-01-01 18:14:24.911 001 11591.66 253.49 56662.32 88888.00 2022-01-01 18:14:25.411 001 11591.75 253.53 56662.27 88888.00 2022-01-01 18:14:25.911 001 11591.72 253.56 56662.28 88888.00 2022-01-01 18:14:26.411 001 11591.71 253.59 56662.30 88888.00 2022-01-01 18:14:26.911 001 11591.71 253.65 56662.29 88888.00 2022-01-01 18:14:27.411 001 11591.66 253.72 56662.28 88888.00 2022-01-01 18:14:28.411 001 11591.81 253.69 56662.24 88888.00 2022-01-01 18:14:28.911 001 11591.84 253.73 56662.29 88888.00 2022-01-01 18:14:29.411 001 11591.86 253.75 56662.19 88888.00 2022-01-01 18:14:29.911 001 11591.81 253.75 56662.12 88888.00 2022-01-01 18:14:30.411 001 11591.91 253.76 56662.05 88888.00 2022-01-01 18:14:30.911 001 11591.82 253.85 56662.06 88888.00 2022-01-01 18:14:31.411 001 11591.89 253.87 56662.10 88888.00 2022-01-01 18:14:31.911 001 11591.91 253.89 56662.04 88888.00 2022-01-01 18:14:32.411 001 11591.82 254.00 56662.03 88888.00 2022-01-01 18:14:32.911 001 11591.81 254.00 56662.02 88888.00 2022-01-01 18:14:33.411 001 11591.74 254.02 56661.97 88888.00 2022-01-01 18:14:33.911 001 11591.84 254.07 56661.87 88888.00 2022-01-01 18:14:34.411 001 11591.88 254.09 56661.84 88888.00 2022-01-01 18:14:34.911 001 11591.94 254.11 56661.84 88888.00 2022-01-01 18:14:35.411 001 11592.04 254.13 56661.89 88888.00 2022-01-01 18:14:35.911 001 11591.88 254.01 56661.83 88888.00 2022-01-01 18:14:36.411 001 11591.95 254.06 56661.76 88888.00 2022-01-01 18:14:36.911 001 11592.06 254.09 56661.70 88888.00 2022-01-01 18:14:37.411 001 11592.04 254.13 56661.70 88888.00 2022-01-01 18:14:37.911 001 11592.15 254.15 56661.71 88888.00 2022-01-01 18:14:38.411 001 11592.02 254.17 56661.65 88888.00 2022-01-01 18:14:38.911 001 11592.12 254.27 56661.60 88888.00 2022-01-01 18:14:39.411 001 11592.16 254.29 56661.54 88888.00 2022-01-01 18:14:39.911 001 11592.18 254.35 56661.45 88888.00 2022-01-01 18:14:40.411 001 11592.25 254.35 56661.46 88888.00 2022-01-01 18:14:40.911 001 11592.16 254.34 56661.46 88888.00 2022-01-01 18:14:41.411 001 11592.20 254.44 56661.37 88888.00 2022-01-01 18:14:41.911 001 11592.21 254.50 56661.34 88888.00 2022-01-01 18:14:42.411 001 11592.19 254.51 56661.41 88888.00 2022-01-01 18:14:42.911 001 11592.29 254.55 56661.32 88888.00 2022-01-01 18:14:43.411 001 11592.14 254.56 56661.34 88888.00 2022-01-01 18:14:43.911 001 11592.22 254.54 56661.32 88888.00 2022-01-01 18:14:44.411 001 11592.25 254.53 56661.27 88888.00 2022-01-01 18:14:44.911 001 11592.29 254.57 56661.35 88888.00 2022-01-01 18:14:45.411 001 11592.29 254.63 56661.28 88888.00 2022-01-01 18:14:45.911 001 11592.15 254.72 56661.32 88888.00 2022-01-01 18:14:46.411 001 11592.25 254.76 56661.38 88888.00 2022-01-01 18:14:46.911 001 11592.20 254.78 56661.22 88888.00 2022-01-01 18:14:47.411 001 11592.16 254.87 56661.27 88888.00 2022-01-01 18:14:48.411 001 11592.25 254.88 56661.19 88888.00 2022-01-01 18:14:48.911 001 11592.44 254.91 56661.26 88888.00 2022-01-01 18:14:49.411 001 11592.44 254.98 56661.20 88888.00 2022-01-01 18:14:49.911 001 11592.47 254.98 56661.35 88888.00 2022-01-01 18:14:50.411 001 11592.57 255.02 56661.25 88888.00 2022-01-01 18:14:50.911 001 11592.54 255.05 56661.29 88888.00 2022-01-01 18:14:51.411 001 11592.67 255.10 56661.20 88888.00 2022-01-01 18:14:51.911 001 11592.67 255.05 56661.19 88888.00 2022-01-01 18:14:52.411 001 11592.71 255.13 56661.14 88888.00 2022-01-01 18:14:52.911 001 11592.78 255.15 56661.10 88888.00 2022-01-01 18:14:53.411 001 11592.70 255.15 56661.20 88888.00 2022-01-01 18:14:53.911 001 11592.70 255.18 56661.18 88888.00 2022-01-01 18:14:54.411 001 11592.62 255.17 56661.26 88888.00 2022-01-01 18:14:54.911 001 11592.69 255.26 56661.08 88888.00 2022-01-01 18:14:55.411 001 11592.77 255.23 56661.19 88888.00 2022-01-01 18:14:55.911 001 11592.68 255.32 56661.10 88888.00 2022-01-01 18:14:56.411 001 11592.77 255.32 56661.22 88888.00 2022-01-01 18:14:56.911 001 11592.70 255.37 56661.01 88888.00 2022-01-01 18:14:57.411 001 11592.83 255.36 56661.15 88888.00 2022-01-01 18:14:57.911 001 11592.97 255.44 56661.01 88888.00 2022-01-01 18:14:58.411 001 11592.97 255.53 56661.09 88888.00 2022-01-01 18:14:58.911 001 11593.10 255.56 56660.90 88888.00 2022-01-01 18:14:59.411 001 11593.04 255.47 56661.03 88888.00 2022-01-01 18:14:59.911 001 11593.05 255.59 56660.99 88888.00 2022-01-01 18:15:00.411 001 11593.19 255.57 56660.96 88888.00 2022-01-01 18:15:00.911 001 11593.14 255.58 56660.96 88888.00 2022-01-01 18:15:01.411 001 11593.24 255.65 56660.88 88888.00 2022-01-01 18:15:01.911 001 11593.21 255.64 56661.01 88888.00 2022-01-01 18:15:02.411 001 11593.24 255.72 56660.80 88888.00 2022-01-01 18:15:02.911 001 11593.25 255.70 56660.93 88888.00 2022-01-01 18:15:03.411 001 11593.23 255.76 56660.71 88888.00 2022-01-01 18:15:03.911 001 11593.41 255.72 56660.71 88888.00 2022-01-01 18:15:04.411 001 11593.39 255.73 56660.71 88888.00 2022-01-01 18:15:04.911 001 11593.34 255.80 56660.52 88888.00 2022-01-01 18:15:05.411 001 11593.39 255.74 56660.68 88888.00 2022-01-01 18:15:05.911 001 11593.43 255.79 56660.55 88888.00 2022-01-01 18:15:06.411 001 11593.58 255.85 56660.35 88888.00 2022-01-01 18:15:06.911 001 11593.53 255.83 56660.55 88888.00 2022-01-01 18:15:07.411 001 11593.62 255.92 56660.37 88888.00 2022-01-01 18:15:07.911 001 11593.71 255.91 56660.28 88888.00 2022-01-01 18:15:08.411 001 11593.68 255.92 56660.45 88888.00 2022-01-01 18:15:08.911 001 11593.82 255.93 56660.23 88888.00 2022-01-01 18:15:09.411 001 11593.78 255.97 56660.04 88888.00 2022-01-01 18:15:09.911 001 11593.81 256.00 56660.26 88888.00 2022-01-01 18:15:10.411 001 11593.82 255.96 56660.12 88888.00 2022-01-01 18:15:10.911 001 11593.86 256.01 56659.79 88888.00 2022-01-01 18:15:11.411 001 11593.94 255.94 56659.87 88888.00 2022-01-01 18:15:11.911 001 11593.80 255.90 56660.03 88888.00 2022-01-01 18:15:12.411 001 11593.79 255.99 56659.75 88888.00 2022-01-01 18:15:12.911 001 11593.81 255.99 56659.47 88888.00 2022-01-01 18:15:13.411 001 11593.80 255.99 56659.60 88888.00 2022-01-01 18:15:13.911 001 11593.89 255.98 56659.84 88888.00 2022-01-01 18:15:14.411 001 11593.87 256.00 56659.67 88888.00 2022-01-01 18:15:14.911 001 11593.97 256.07 56659.36 88888.00 2022-01-01 18:15:15.411 001 11594.07 256.08 56659.19 88888.00 2022-01-01 18:15:15.911 001 11594.09 256.08 56659.36 88888.00 2022-01-01 18:15:16.411 001 11594.15 256.10 56659.55 88888.00 2022-01-01 18:15:16.911 001 11594.07 256.12 56659.47 88888.00 2022-01-01 18:15:17.411 001 11594.17 256.23 56659.21 88888.00 2022-01-01 18:15:17.911 001 11594.24 256.23 56658.97 88888.00 2022-01-01 18:15:18.411 001 11594.23 256.21 56658.88 88888.00 2022-01-01 18:15:18.911 001 11594.29 256.15 56658.90 88888.00 2022-01-01 18:15:19.411 001 11594.27 256.11 56658.95 88888.00 2022-01-01 18:15:19.911 001 11594.30 256.06 56659.19 88888.00 2022-01-01 18:15:20.411 001 11594.27 256.08 56659.14 88888.00 2022-01-01 18:15:20.911 001 11594.25 256.17 56658.91 88888.00 2022-01-01 18:15:21.411 001 11594.31 256.19 56658.58 88888.00 2022-01-01 18:15:21.911 001 11594.27 256.23 56658.43 88888.00 2022-01-01 18:15:22.411 001 11594.38 256.25 56658.31 88888.00 2022-01-01 18:15:22.911 001 11594.38 256.21 56658.19 88888.00 2022-01-01 18:15:23.412 001 11594.41 256.15 56658.13 88888.00 2022-01-01 18:15:23.912 001 11594.53 256.17 56658.06 88888.00 2022-01-01 18:15:24.412 001 11594.44 256.18 56658.01 88888.00 2022-01-01 18:15:24.912 001 11594.46 256.25 56657.95 88888.00 2022-01-01 18:15:25.412 001 11594.50 256.24 56657.91 88888.00 2022-01-01 18:15:25.912 001 11594.58 256.33 56657.89 88888.00 2022-01-01 18:15:26.412 001 11594.65 256.34 56657.86 88888.00 2022-01-01 18:15:26.912 001 11594.63 256.35 56657.89 88888.00 2022-01-01 18:15:27.412 001 11594.75 256.38 56657.91 88888.00 2022-01-01 18:15:27.912 001 11594.64 256.28 56657.95 88888.00 2022-01-01 18:15:28.412 001 11594.72 256.32 56657.91 88888.00 2022-01-01 18:15:28.912 001 11594.77 256.32 56657.80 88888.00 2022-01-01 18:15:29.412 001 11594.71 256.34 56657.68 88888.00 2022-01-01 18:15:29.912 001 11594.85 256.37 56657.63 88888.00 2022-01-01 18:15:30.412 001 11594.83 256.53 56657.42 88888.00 2022-01-01 18:15:30.912 001 11594.89 256.73 56657.01 88888.00 2022-01-01 18:15:31.412 001 11594.91 256.76 56656.88 88888.00 2022-01-01 18:15:31.912 001 11594.90 256.74 56657.03 88888.00 2022-01-01 18:15:32.412 001 11595.03 256.66 56657.22 88888.00 2022-01-01 18:15:32.912 001 11594.99 256.64 56657.07 88888.00 2022-01-01 18:15:33.412 001 11595.10 256.72 56656.64 88888.00 2022-01-01 18:15:33.912 001 11595.15 256.75 56656.53 88888.00 2022-01-01 18:15:34.412 001 11595.12 256.67 56656.76 88888.00 2022-01-01 18:15:34.912 001 11595.25 256.66 56656.75 88888.00 2022-01-01 18:15:35.412 001 11595.22 256.67 56656.35 88888.00 2022-01-01 18:15:35.912 001 11595.34 256.75 56656.30 88888.00 2022-01-01 18:15:36.412 001 11595.40 256.67 56656.35 88888.00 2022-01-01 18:15:36.912 001 11595.33 256.73 56656.13 88888.00 2022-01-01 18:15:37.412 001 11595.42 256.75 56655.94 88888.00 2022-01-01 18:15:37.912 001 11595.41 256.74 56656.09 88888.00 2022-01-01 18:15:38.412 001 11595.50 256.72 56655.86 88888.00 2022-01-01 18:15:38.912 001 11595.54 256.73 56655.68 88888.00 2022-01-01 18:15:40.412 001 11595.60 256.80 56655.63 88888.00 2022-01-01 18:15:40.912 001 11595.66 256.83 56655.61 88888.00 2022-01-01 18:15:41.412 001 11595.68 256.83 56655.38 88888.00 2022-01-01 18:15:41.912 001 11595.66 256.83 56655.51 88888.00 2022-01-01 18:15:42.412 001 11595.82 256.86 56655.23 88888.00 2022-01-01 18:15:42.912 001 11595.77 256.82 56655.24 88888.00 2022-01-01 18:15:43.412 001 11595.90 256.83 56655.00 88888.00 2022-01-01 18:15:43.912 001 11595.85 256.80 56655.06 88888.00 2022-01-01 18:15:44.412 001 11595.88 256.91 56654.97 88888.00 2022-01-01 18:15:44.912 001 11596.01 256.92 56654.92 88888.00 2022-01-01 18:15:45.412 001 11595.92 256.85 56654.79 88888.00 2022-01-01 18:15:45.912 001 11596.03 256.95 56654.80 88888.00 2022-01-01 18:15:46.412 001 11596.03 256.89 56654.57 88888.00 2022-01-01 18:15:46.912 001 11596.01 256.89 56654.63 88888.00 2022-01-01 18:15:47.412 001 11596.14 256.92 56654.52 88888.00 2022-01-01 18:15:47.912 001 11596.09 256.86 56654.59 88888.00 2022-01-01 18:15:48.412 001 11596.14 256.92 56654.42 88888.00 2022-01-01 18:15:48.912 001 11596.15 256.93 56654.41 88888.00 2022-01-01 18:15:49.912 001 11596.02 256.89 56654.26 88888.00 2022-01-01 18:15:50.412 001 11595.98 256.83 56654.20 88888.00 2022-01-01 18:15:50.912 001 11596.14 256.85 56654.08 88888.00 2022-01-01 18:15:51.412 001 11596.12 256.87 56654.09 88888.00 2022-01-01 18:15:51.912 001 11596.14 256.89 56653.96 88888.00 2022-01-01 18:15:52.412 001 11596.17 256.83 56653.90 88888.00 2022-01-01 18:15:52.912 001 11596.14 256.82 56653.84 88888.00 2022-01-01 18:15:53.412 001 11596.24 256.88 56653.76 88888.00 2022-01-01 18:15:53.912 001 11596.22 256.85 56653.76 88888.00 2022-01-01 18:15:54.412 001 11596.28 256.83 56653.81 88888.00 2022-01-01 18:15:54.912 001 11596.30 256.83 56653.71 88888.00 2022-01-01 18:15:55.412 001 11596.23 256.86 56653.65 88888.00 2022-01-01 18:15:55.912 001 11596.32 256.83 56653.57 88888.00 2022-01-01 18:15:56.412 001 11596.29 256.76 56653.50 88888.00 2022-01-01 18:15:56.912 001 11596.25 256.89 56653.51 88888.00 2022-01-01 18:15:57.412 001 11596.32 256.88 56653.39 88888.00 2022-01-01 18:15:57.912 001 11596.26 256.88 56653.32 88888.00 2022-01-01 18:15:58.412 001 11596.32 256.82 56653.33 88888.00 2022-01-01 18:15:58.912 001 11596.30 256.78 56653.25 88888.00 2022-01-01 18:16:00.412 001 11596.21 256.82 56653.10 88888.00 2022-01-01 18:16:00.912 001 11596.25 256.83 56653.04 88888.00 2022-01-01 18:16:01.412 001 11596.17 256.85 56652.93 88888.00 2022-01-01 18:16:01.912 001 11596.25 256.88 56652.86 88888.00 2022-01-01 18:16:02.412 001 11596.21 256.83 56652.81 88888.00 2022-01-01 18:16:02.912 001 11596.05 256.85 56652.85 88888.00 2022-01-01 18:16:03.412 001 11596.12 256.83 56652.81 88888.00 2022-01-01 18:16:03.912 001 11596.07 256.82 56652.73 88888.00 2022-01-01 18:16:04.412 001 11596.05 256.89 56652.72 88888.00 2022-01-01 18:16:04.912 001 11596.14 256.92 56652.65 88888.00 2022-01-01 18:16:05.412 001 11596.17 256.93 56652.62 88888.00 2022-01-01 18:16:05.912 001 11596.30 256.95 56652.58 88888.00 2022-01-01 18:16:06.412 001 11596.23 256.92 56652.52 88888.00 2022-01-01 18:16:06.912 001 11596.28 256.93 56652.50 88888.00 2022-01-01 18:16:07.412 001 11596.19 256.86 56652.46 88888.00 2022-01-01 18:16:07.912 001 11596.07 256.86 56652.45 88888.00 2022-01-01 18:16:08.412 001 11596.16 256.86 56652.41 88888.00 2022-01-01 18:16:08.912 001 11596.09 256.82 56652.29 88888.00 2022-01-01 18:16:10.412 001 11596.10 256.89 56652.23 88888.00 2022-01-01 18:16:10.912 001 11596.29 256.93 56652.23 88888.00 2022-01-01 18:16:11.412 001 11596.30 256.96 56652.14 88888.00 2022-01-01 18:16:11.912 001 11596.37 257.00 56652.14 88888.00 2022-01-01 18:16:12.412 001 11596.39 257.02 56652.03 88888.00 2022-01-01 18:16:12.912 001 11596.37 257.05 56651.98 88888.00 2022-01-01 18:16:13.412 001 11596.50 257.02 56651.89 88888.00 2022-01-01 18:16:13.912 001 11596.44 256.99 56651.81 88888.00 2022-01-01 18:16:14.412 001 11596.54 257.05 56651.77 88888.00 2022-01-01 18:16:14.912 001 11596.60 257.06 56651.72 88888.00 2022-01-01 18:16:15.412 001 11596.59 257.06 56651.70 88888.00 2022-01-01 18:16:15.912 001 11596.74 257.03 56651.65 88888.00 2022-01-01 18:16:16.412 001 11596.66 257.01 56651.57 88888.00 2022-01-01 18:16:16.912 001 11596.74 257.00 56651.51 88888.00 2022-01-01 18:16:17.412 001 11596.72 256.95 56651.55 88888.00 2022-01-01 18:16:17.912 001 11596.74 256.95 56651.49 88888.00 2022-01-01 18:16:18.412 001 11596.82 256.92 56651.38 88888.00 2022-01-01 18:16:18.912 001 11596.73 256.86 56651.37 88888.00 2022-01-01 18:16:19.912 001 11596.85 256.86 56651.21 88888.00 2022-01-01 18:16:20.412 001 11596.82 256.88 56651.11 88888.00 2022-01-01 18:16:20.912 001 11596.91 256.95 56651.00 88888.00 2022-01-01 18:16:21.412 001 11596.85 256.93 56650.92 88888.00 2022-01-01 18:16:21.912 001 11597.00 256.94 56650.88 88888.00 2022-01-01 18:16:22.412 001 11597.02 256.86 56650.82 88888.00 2022-01-01 18:16:22.912 001 11597.00 256.88 56650.75 88888.00 2022-01-01 18:16:23.412 001 11597.05 256.92 56650.67 88888.00 2022-01-01 18:16:23.912 001 11596.99 256.94 56650.60 88888.00 2022-01-01 18:16:24.412 001 11597.07 256.99 56650.55 88888.00 2022-01-01 18:16:24.912 001 11597.09 256.91 56650.51 88888.00 2022-01-01 18:16:25.412 001 11597.15 256.83 56650.48 88888.00 2022-01-01 18:16:25.912 001 11597.28 256.79 56650.38 88888.00 2022-01-01 18:16:26.412 001 11597.24 256.79 56650.28 88888.00 2022-01-01 18:16:26.912 001 11597.40 256.82 56650.24 88888.00 2022-01-01 18:16:27.412 001 11597.38 256.79 56650.22 88888.00 2022-01-01 18:16:27.912 001 11597.43 256.85 56650.22 88888.00 2022-01-01 18:16:28.412 001 11597.50 256.92 56650.23 88888.00 2022-01-01 18:16:28.912 001 11597.44 256.91 56650.17 88888.00 2022-01-01 18:16:29.412 001 11597.55 256.94 56650.09 88888.00 2022-01-01 18:16:29.912 001 11597.60 256.83 56650.06 88888.00 2022-01-01 18:16:30.412 001 11597.65 256.83 56650.03 88888.00 2022-01-01 18:16:30.912 001 11597.85 256.85 56650.02 88888.00 2022-01-01 18:16:31.412 001 11597.86 256.83 56649.93 88888.00 2022-01-01 18:16:31.912 001 11597.98 256.85 56649.92 88888.00 2022-01-01 18:16:32.412 001 11597.96 256.85 56649.96 88888.00 2022-01-01 18:16:32.912 001 11598.06 256.93 56649.90 88888.00 2022-01-01 18:16:33.412 001 11598.12 256.91 56649.85 88888.00 2022-01-01 18:16:33.912 001 11598.07 256.93 56649.84 88888.00 2022-01-01 18:16:34.412 001 11598.20 256.99 56649.88 88888.00 2022-01-01 18:16:34.912 001 11598.12 256.99 56649.90 88888.00 2022-01-01 18:16:35.412 001 11598.21 257.02 56649.93 88888.00 2022-01-01 18:16:35.912 001 11598.24 257.01 56649.91 88888.00 2022-01-01 18:16:36.412 001 11598.20 257.03 56649.95 88888.00 2022-01-01 18:16:36.912 001 11598.34 257.05 56650.01 88888.00 2022-01-01 18:16:37.912 001 11598.26 257.01 56650.15 88888.00 2022-01-01 18:16:38.412 001 11598.37 257.03 56650.06 88888.00 2022-01-01 18:16:38.912 001 11598.31 257.08 56650.05 88888.00 2022-01-01 18:16:39.412 001 11598.44 257.10 56650.06 88888.00 2022-01-01 18:16:39.912 001 11598.27 257.17 56650.06 88888.00 2022-01-01 18:16:40.412 001 11598.26 257.21 56650.06 88888.00 2022-01-01 18:16:40.912 001 11598.42 257.15 56650.02 88888.00 2022-01-01 18:16:41.412 001 11598.46 257.16 56650.01 88888.00 2022-01-01 18:16:41.912 001 11598.48 257.15 56650.09 88888.00 2022-01-01 18:16:42.412 001 11598.38 257.13 56650.15 88888.00 2022-01-01 18:16:42.912 001 11598.49 257.20 56650.21 88888.00 2022-01-01 18:16:43.412 001 11598.58 257.22 56650.23 88888.00 2022-01-01 18:16:43.912 001 11598.53 257.25 56650.28 88888.00 2022-01-01 18:16:44.412 001 11598.75 257.34 56650.30 88888.00 2022-01-01 18:16:44.912 001 11598.65 257.33 56650.33 88888.00 2022-01-01 18:16:45.412 001 11598.70 257.32 56650.34 88888.00 2022-01-01 18:16:45.912 001 11598.69 257.32 56650.41 88888.00 2022-01-01 18:16:46.412 001 11598.61 257.33 56650.53 88888.00 2022-01-01 18:16:46.912 001 11598.69 257.30 56650.57 88888.00 2022-01-01 18:16:47.912 001 11598.68 257.32 56650.65 88888.00 2022-01-01 18:16:48.412 001 11598.69 257.26 56650.65 88888.00 2022-01-01 18:16:48.912 001 11598.66 257.30 56650.66 88888.00 2022-01-01 18:16:49.412 001 11598.73 257.35 56650.68 88888.00 2022-01-01 18:16:49.912 001 11598.62 257.33 56650.72 88888.00 2022-01-01 18:16:50.412 001 11598.69 257.33 56650.73 88888.00 2022-01-01 18:16:50.912 001 11598.65 257.30 56650.74 88888.00 2022-01-01 18:16:51.412 001 11598.67 257.34 56650.79 88888.00 2022-01-01 18:16:51.912 001 11598.73 257.29 56650.75 88888.00 2022-01-01 18:16:52.412 001 11598.65 257.30 56650.76 88888.00 2022-01-01 18:16:52.912 001 11598.69 257.32 56650.89 88888.00 2022-01-01 18:16:53.412 001 11598.69 257.28 56650.91 88888.00 2022-01-01 18:16:53.912 001 11598.65 257.27 56650.88 88888.00 2022-01-01 18:16:54.412 001 11598.68 257.33 56650.89 88888.00 2022-01-01 18:16:54.912 001 11598.63 257.33 56650.88 88888.00 2022-01-01 18:16:55.412 001 11598.70 257.35 56650.91 88888.00 2022-01-01 18:16:55.912 001 11598.67 257.34 56650.96 88888.00 2022-01-01 18:16:56.412 001 11598.67 257.39 56650.98 88888.00 2022-01-01 18:16:56.912 001 11598.70 257.35 56651.04 88888.00 2022-01-01 18:16:57.412 001 11598.67 257.28 56651.04 88888.00 2022-01-01 18:16:57.912 001 11598.80 257.25 56651.07 88888.00 2022-01-01 18:16:58.412 001 11598.67 257.15 56651.10 88888.00 2022-01-01 18:16:58.912 001 11598.65 257.21 56651.07 88888.00 2022-01-01 18:16:59.412 001 11598.61 257.20 56651.10 88888.00 2022-01-01 18:16:59.912 001 11598.46 257.16 56651.13 88888.00 2022-01-01 18:17:00.412 001 11598.49 257.19 56651.19 88888.00 2022-01-01 18:17:00.912 001 11598.41 257.17 56651.27 88888.00 2022-01-01 18:17:01.412 001 11598.38 257.16 56651.27 88888.00 2022-01-01 18:17:01.912 001 11598.48 257.09 56651.33 88888.00 2022-01-01 18:17:02.412 001 11598.45 257.08 56651.34 88888.00 2022-01-01 18:17:02.912 001 11598.59 257.17 56651.26 88888.00 2022-01-01 18:17:03.412 001 11598.53 257.19 56651.27 88888.00 2022-01-01 18:17:03.912 001 11598.49 257.15 56651.34 88888.00 2022-01-01 18:17:04.412 001 11598.53 257.08 56651.31 88888.00 2022-01-01 18:17:04.912 001 11598.39 257.05 56651.39 88888.00 2022-01-01 18:17:05.412 001 11598.48 257.05 56651.51 88888.00 2022-01-01 18:17:05.912 001 11598.38 257.00 56651.51 88888.00 2022-01-01 18:17:06.412 001 11598.42 256.94 56651.53 88888.00 2022-01-01 18:17:06.912 001 11598.44 256.81 56651.58 88888.00 2022-01-01 18:17:07.412 001 11598.32 256.76 56651.66 88888.00 2022-01-01 18:17:07.912 001 11598.41 256.73 56651.69 88888.00 2022-01-01 18:17:08.412 001 11598.33 256.69 56651.69 88888.00 2022-01-01 18:17:08.912 001 11598.27 256.75 56651.77 88888.00 2022-01-01 18:17:09.412 001 11598.30 256.79 56651.88 88888.00 2022-01-01 18:17:09.912 001 11598.23 256.81 56651.89 88888.00 2022-01-01 18:17:10.412 001 11598.28 256.88 56651.91 88888.00 2022-01-01 18:17:10.912 001 11598.18 256.87 56651.97 88888.00 2022-01-01 18:17:11.412 001 11598.24 256.88 56651.97 88888.00 2022-01-01 18:17:11.912 001 11598.20 256.85 56651.98 88888.00 2022-01-01 18:17:12.412 001 11598.14 256.89 56652.04 88888.00 2022-01-01 18:17:12.912 001 11598.25 256.85 56652.00 88888.00 2022-01-01 18:17:13.412 001 11598.13 256.82 56651.95 88888.00 2022-01-01 18:17:13.912 001 11598.13 256.88 56651.98 88888.00 2022-01-01 18:17:14.412 001 11598.16 256.88 56652.16 88888.00 2022-01-01 18:17:14.912 001 11598.10 256.91 56652.15 88888.00 2022-01-01 18:17:15.412 001 11598.20 256.87 56652.10 88888.00 2022-01-01 18:17:15.912 001 11598.13 256.83 56652.14 88888.00 2022-01-01 18:17:16.412 001 11598.20 256.93 56652.13 88888.00 2022-01-01 18:17:16.912 001 11598.25 256.87 56652.13 88888.00 2022-01-01 18:17:17.412 001 11598.13 256.94 56652.17 88888.00 2022-01-01 18:17:17.913 001 11598.17 256.94 56652.23 88888.00 2022-01-01 18:17:18.413 001 11598.09 256.94 56652.22 88888.00 2022-01-01 18:17:18.913 001 11598.13 257.06 56652.28 88888.00 2022-01-01 18:17:19.413 001 11598.27 257.02 56652.27 88888.00 2022-01-01 18:17:19.913 001 11598.33 257.00 56652.29 88888.00 2022-01-01 18:17:20.413 001 11598.40 257.03 56652.35 88888.00 2022-01-01 18:17:21.413 001 11598.35 257.17 56652.42 88888.00 2022-01-01 18:17:21.913 001 11598.34 257.13 56652.55 88888.00 2022-01-01 18:17:22.413 001 11598.27 257.19 56652.58 88888.00 2022-01-01 18:17:22.913 001 11598.39 257.21 56652.55 88888.00 2022-01-01 18:17:23.413 001 11598.31 257.23 56652.60 88888.00 2022-01-01 18:17:23.913 001 11598.33 257.29 56652.61 88888.00 2022-01-01 18:17:24.413 001 11598.30 257.33 56652.62 88888.00 2022-01-01 18:17:24.913 001 11598.25 257.39 56652.62 88888.00 2022-01-01 18:17:25.413 001 11598.31 257.47 56652.65 88888.00 2022-01-01 18:17:25.913 001 11598.19 257.47 56652.66 88888.00 2022-01-01 18:17:26.413 001 11598.26 257.50 56652.71 88888.00 2022-01-01 18:17:26.913 001 11598.19 257.53 56652.71 88888.00 2022-01-01 18:17:27.413 001 11598.10 257.58 56652.73 88888.00 2022-01-01 18:17:27.913 001 11598.17 257.54 56652.79 88888.00 2022-01-01 18:17:28.413 001 11598.06 257.53 56652.87 88888.00 2022-01-01 18:17:28.913 001 11598.13 257.53 56652.92 88888.00 2022-01-01 18:17:29.413 001 11598.11 257.55 56652.88 88888.00 2022-01-01 18:17:29.913 001 11598.10 257.68 56652.90 88888.00 2022-01-01 18:17:30.413 001 11598.12 257.71 56652.84 88888.00 2022-01-01 18:17:31.413 001 11598.14 257.69 56652.93 88888.00 2022-01-01 18:17:31.913 001 11598.11 257.73 56652.91 88888.00 2022-01-01 18:17:32.413 001 11598.06 257.77 56652.93 88888.00 2022-01-01 18:17:32.913 001 11598.12 257.83 56652.97 88888.00 2022-01-01 18:17:33.413 001 11598.05 257.87 56652.97 88888.00 2022-01-01 18:17:33.913 001 11598.21 257.91 56652.92 88888.00 2022-01-01 18:17:34.413 001 11598.24 257.88 56652.93 88888.00 2022-01-01 18:17:34.913 001 11598.11 257.91 56652.92 88888.00 2022-01-01 18:17:35.413 001 11598.11 257.89 56652.97 88888.00 2022-01-01 18:17:35.913 001 11598.02 257.88 56652.99 88888.00 2022-01-01 18:17:36.413 001 11598.12 257.90 56652.98 88888.00 2022-01-01 18:17:36.913 001 11598.04 257.96 56653.00 88888.00 2022-01-01 18:17:37.413 001 11598.11 258.07 56652.98 88888.00 2022-01-01 18:17:37.913 001 11598.30 258.01 56652.90 88888.00 2022-01-01 18:17:38.413 001 11598.19 258.00 56652.84 88888.00 2022-01-01 18:17:38.913 001 11598.26 257.97 56652.79 88888.00 2022-01-01 18:17:39.413 001 11598.14 257.95 56652.75 88888.00 2022-01-01 18:17:39.913 001 11598.10 257.97 56652.73 88888.00 2022-01-01 18:17:40.413 001 11598.16 257.92 56652.73 88888.00 2022-01-01 18:17:40.913 001 11598.07 257.96 56652.67 88888.00 2022-01-01 18:17:41.413 001 11598.19 257.97 56652.72 88888.00 2022-01-01 18:17:41.913 001 11598.18 257.94 56652.73 88888.00 2022-01-01 18:17:42.413 001 11598.20 257.95 56652.66 88888.00 2022-01-01 18:17:42.913 001 11598.23 257.95 56652.62 88888.00 2022-01-01 18:17:43.413 001 11598.18 257.89 56652.61 88888.00 2022-01-01 18:17:43.913 001 11598.32 257.87 56652.55 88888.00 2022-01-01 18:17:44.413 001 11598.28 257.84 56652.47 88888.00 2022-01-01 18:17:44.913 001 11598.30 257.90 56652.41 88888.00 2022-01-01 18:17:45.413 001 11598.33 257.89 56652.39 88888.00 2022-01-01 18:17:45.913 001 11598.38 257.89 56652.36 88888.00 2022-01-01 18:17:46.413 001 11598.53 257.81 56652.30 88888.00 2022-01-01 18:17:46.913 001 11598.40 257.77 56652.27 88888.00 2022-01-01 18:17:47.413 001 11598.48 257.82 56652.20 88888.00 2022-01-01 18:17:47.913 001 11598.52 257.80 56652.16 88888.00 2022-01-01 18:17:48.413 001 11598.41 257.82 56652.14 88888.00 2022-01-01 18:17:48.913 001 11598.46 257.78 56652.14 88888.00 2022-01-01 18:17:49.413 001 11598.38 257.75 56652.10 88888.00 2022-01-01 18:17:49.913 001 11598.41 257.80 56652.05 88888.00 2022-01-01 18:17:50.413 001 11598.45 257.73 56652.05 88888.00 2022-01-01 18:17:50.913 001 11598.33 257.74 56652.02 88888.00 2022-01-01 18:17:51.413 001 11598.28 257.75 56651.97 88888.00 2022-01-01 18:17:51.913 001 11598.13 257.74 56651.98 88888.00 2022-01-01 18:17:52.413 001 11598.23 257.83 56651.97 88888.00 2022-01-01 18:17:52.913 001 11598.30 257.81 56651.88 88888.00 2022-01-01 18:17:53.413 001 11598.28 257.85 56651.90 88888.00 2022-01-01 18:17:53.913 001 11598.37 257.83 56651.94 88888.00 2022-01-01 18:17:54.413 001 11598.34 257.82 56651.85 88888.00 2022-01-01 18:17:54.913 001 11598.42 257.83 56651.83 88888.00 2022-01-01 18:17:55.413 001 11598.38 257.81 56651.77 88888.00 2022-01-01 18:17:55.913 001 11598.31 257.94 56651.77 88888.00 2022-01-01 18:17:56.413 001 11598.35 257.96 56651.82 88888.00 2022-01-01 18:17:56.913 001 11598.14 257.97 56651.76 88888.00 2022-01-01 18:17:57.413 001 11598.20 258.01 56651.76 88888.00 2022-01-01 18:17:57.913 001 11598.20 257.91 56651.73 88888.00 2022-01-01 18:17:58.413 001 11598.28 257.90 56651.71 88888.00 2022-01-01 18:17:58.913 001 11598.42 257.90 56651.63 88888.00 2022-01-01 18:17:59.413 001 11598.23 257.89 56651.60 88888.00 2022-01-01 18:17:59.913 001 11598.21 257.92 56651.66 88888.00 2022-01-01 18:18:00.413 001 11598.20 257.92 56651.65 88888.00 2022-01-01 18:18:00.913 001 11598.12 257.96 56651.68 88888.00 2022-01-01 18:18:01.413 001 11598.19 257.89 56651.68 88888.00 2022-01-01 18:18:01.913 001 11598.06 257.87 56651.68 88888.00 2022-01-01 18:18:02.413 001 11598.14 257.87 56651.71 88888.00 2022-01-01 18:18:02.913 001 11598.10 257.82 56651.73 88888.00 2022-01-01 18:18:03.413 001 11598.07 257.88 56651.77 88888.00 2022-01-01 18:18:03.913 001 11598.11 257.87 56651.76 88888.00 2022-01-01 18:18:04.413 001 11597.99 257.83 56651.73 88888.00 2022-01-01 18:18:04.913 001 11598.11 257.87 56651.78 88888.00 2022-01-01 18:18:05.413 001 11598.11 257.84 56651.76 88888.00 2022-01-01 18:18:05.913 001 11598.04 257.87 56651.77 88888.00 2022-01-01 18:18:06.413 001 11598.13 257.90 56651.76 88888.00 2022-01-01 18:18:06.913 001 11598.06 257.89 56651.71 88888.00 2022-01-01 18:18:07.413 001 11598.21 257.90 56651.82 88888.00 2022-01-01 18:18:07.913 001 11598.17 257.82 56651.83 88888.00 2022-01-01 18:18:08.413 001 11598.13 257.81 56651.89 88888.00 2022-01-01 18:18:08.913 001 11598.21 257.80 56651.90 88888.00 2022-01-01 18:18:09.413 001 11598.11 257.83 56651.87 88888.00 2022-01-01 18:18:09.913 001 11598.18 257.81 56651.91 88888.00 2022-01-01 18:18:10.413 001 11598.11 257.78 56651.87 88888.00 2022-01-01 18:18:10.913 001 11598.11 257.84 56651.83 88888.00 2022-01-01 18:18:11.413 001 11598.18 257.85 56651.87 88888.00 2022-01-01 18:18:11.913 001 11598.10 257.83 56651.87 88888.00 2022-01-01 18:18:12.413 001 11598.13 257.80 56651.89 88888.00 2022-01-01 18:18:12.913 001 11597.93 257.82 56651.89 88888.00 2022-01-01 18:18:13.413 001 11597.90 257.88 56651.88 88888.00 2022-01-01 18:18:13.913 001 11597.96 257.87 56651.84 88888.00 2022-01-01 18:18:14.413 001 11597.83 257.88 56651.82 88888.00 2022-01-01 18:18:14.913 001 11597.88 257.84 56651.82 88888.00 2022-01-01 18:18:15.413 001 11597.96 257.77 56651.84 88888.00 2022-01-01 18:18:15.913 001 11597.97 257.78 56651.84 88888.00 2022-01-01 18:18:16.413 001 11598.03 257.74 56651.77 88888.00 2022-01-01 18:18:16.913 001 11597.92 257.76 56651.71 88888.00 2022-01-01 18:18:17.413 001 11597.99 257.76 56651.76 88888.00 2022-01-01 18:18:17.913 001 11597.90 257.73 56651.76 88888.00 2022-01-01 18:18:18.413 001 11597.88 257.70 56651.73 88888.00 2022-01-01 18:18:18.913 001 11597.90 257.64 56651.75 88888.00 2022-01-01 18:18:19.413 001 11597.82 257.63 56651.81 88888.00 2022-01-01 18:18:19.913 001 11597.93 257.61 56651.77 88888.00 2022-01-01 18:18:20.413 001 11597.81 257.62 56651.72 88888.00 2022-01-01 18:18:21.413 001 11597.75 257.57 56651.79 88888.00 2022-01-01 18:18:21.913 001 11597.71 257.55 56651.76 88888.00 2022-01-01 18:18:22.413 001 11597.83 257.50 56651.70 88888.00 2022-01-01 18:18:22.913 001 11597.76 257.40 56651.64 88888.00 2022-01-01 18:18:23.413 001 11597.70 257.40 56651.56 88888.00 2022-01-01 18:18:23.913 001 11597.70 257.37 56651.50 88888.00 2022-01-01 18:18:24.413 001 11597.70 257.37 56651.53 88888.00 2022-01-01 18:18:24.913 001 11597.72 257.37 56651.56 88888.00 2022-01-01 18:18:25.413 001 11597.60 257.36 56651.50 88888.00 2022-01-01 18:18:25.913 001 11597.62 257.35 56651.52 88888.00 2022-01-01 18:18:26.413 001 11597.58 257.33 56651.45 88888.00 2022-01-01 18:18:26.913 001 11597.57 257.36 56651.42 88888.00 2022-01-01 18:18:27.413 001 11597.64 257.32 56651.40 88888.00 2022-01-01 18:18:27.913 001 11597.60 257.26 56651.37 88888.00 2022-01-01 18:18:28.413 001 11597.68 257.29 56651.32 88888.00 2022-01-01 18:18:28.913 001 11597.65 257.23 56651.24 88888.00 2022-01-01 18:18:29.413 001 11597.58 257.20 56651.15 88888.00 2022-01-01 18:18:29.913 001 11597.68 257.16 56651.18 88888.00 2022-01-01 18:18:30.413 001 11597.62 257.15 56651.18 88888.00 2022-01-01 18:18:30.913 001 11597.54 257.21 56651.17 88888.00 2022-01-01 18:18:31.413 001 11597.47 257.10 56651.11 88888.00 2022-01-01 18:18:31.913 001 11597.51 257.08 56651.12 88888.00 2022-01-01 18:18:32.413 001 11597.58 257.10 56651.08 88888.00 2022-01-01 18:18:32.913 001 11597.55 257.07 56651.02 88888.00 2022-01-01 18:18:33.413 001 11597.60 257.06 56650.99 88888.00 2022-01-01 18:18:33.913 001 11597.57 256.89 56650.91 88888.00 2022-01-01 18:18:34.413 001 11597.53 256.82 56650.89 88888.00 2022-01-01 18:18:34.913 001 11597.57 256.82 56650.88 88888.00 2022-01-01 18:18:35.413 001 11597.50 256.80 56650.85 88888.00 2022-01-01 18:18:35.913 001 11597.56 256.79 56650.86 88888.00 2022-01-01 18:18:36.413 001 11597.54 256.73 56650.80 88888.00 2022-01-01 18:18:36.913 001 11597.47 256.75 56650.78 88888.00 2022-01-01 18:18:37.413 001 11597.53 256.78 56650.80 88888.00 2022-01-01 18:18:37.913 001 11597.47 256.74 56650.82 88888.00 2022-01-01 18:18:38.413 001 11597.47 256.66 56650.80 88888.00 2022-01-01 18:18:38.913 001 11597.51 256.60 56650.74 88888.00 2022-01-01 18:18:39.413 001 11597.46 256.55 56650.75 88888.00 2022-01-01 18:18:39.913 001 11597.55 256.53 56650.73 88888.00 2022-01-01 18:18:40.413 001 11597.43 256.48 56650.73 88888.00 2022-01-01 18:18:40.913 001 11597.57 256.51 56650.75 88888.00 2022-01-01 18:18:41.413 001 11597.54 256.48 56650.74 88888.00 2022-01-01 18:18:41.913 001 11597.51 256.48 56650.68 88888.00 2022-01-01 18:18:42.413 001 11597.58 256.53 56650.68 88888.00 2022-01-01 18:18:42.913 001 11597.49 256.59 56650.72 88888.00 2022-01-01 18:18:43.413 001 11597.56 256.65 56650.81 88888.00 2022-01-01 18:18:43.913 001 11597.51 256.59 56650.79 88888.00 2022-01-01 18:18:44.413 001 11597.40 256.59 56650.81 88888.00 2022-01-01 18:18:44.913 001 11597.50 256.58 56650.86 88888.00 2022-01-01 18:18:45.413 001 11597.50 256.54 56650.83 88888.00 2022-01-01 18:18:45.913 001 11597.63 256.52 56650.83 88888.00 2022-01-01 18:18:46.413 001 11597.53 256.45 56650.87 88888.00 2022-01-01 18:18:46.913 001 11597.46 256.53 56650.85 88888.00 2022-01-01 18:18:47.413 001 11597.55 256.57 56650.83 88888.00 2022-01-01 18:18:47.913 001 11597.49 256.61 56650.87 88888.00 2022-01-01 18:18:48.413 001 11597.61 256.57 56650.89 88888.00 2022-01-01 18:18:48.913 001 11597.55 256.55 56650.87 88888.00 2022-01-01 18:18:49.413 001 11597.53 256.59 56650.89 88888.00 2022-01-01 18:18:49.913 001 11597.61 256.58 56650.92 88888.00 2022-01-01 18:18:50.413 001 11597.48 256.58 56650.98 88888.00 2022-01-01 18:18:50.913 001 11597.56 256.55 56651.02 88888.00 2022-01-01 18:18:51.413 001 11597.51 256.57 56651.06 88888.00 2022-01-01 18:18:51.913 001 11597.51 256.65 56651.14 88888.00 2022-01-01 18:18:52.413 001 11597.57 256.66 56651.18 88888.00 2022-01-01 18:18:52.913 001 11597.47 256.69 56651.23 88888.00 2022-01-01 18:18:53.413 001 11597.48 256.74 56651.20 88888.00 2022-01-01 18:18:53.913 001 11597.30 256.76 56651.17 88888.00 2022-01-01 18:18:54.413 001 11597.28 256.78 56651.30 88888.00 2022-01-01 18:18:54.913 001 11597.34 256.74 56651.38 88888.00 2022-01-01 18:18:55.413 001 11597.28 256.73 56651.38 88888.00 2022-01-01 18:18:55.913 001 11597.38 256.75 56651.45 88888.00 2022-01-01 18:18:56.413 001 11597.33 256.72 56651.45 88888.00 2022-01-01 18:18:56.913 001 11597.20 256.76 56651.43 88888.00 2022-01-01 18:18:57.413 001 11597.17 256.79 56651.47 88888.00 2022-01-01 18:18:57.913 001 11597.07 256.80 56651.50 88888.00 2022-01-01 18:18:58.413 001 11597.22 256.82 56651.53 88888.00 2022-01-01 18:18:58.913 001 11597.23 256.79 56651.52 88888.00 2022-01-01 18:18:59.413 001 11597.15 256.86 56651.62 88888.00 2022-01-01 18:18:59.913 001 11597.15 256.85 56651.65 88888.00 2022-01-01 18:19:00.413 001 11597.03 256.87 56651.65 88888.00 2022-01-01 18:19:00.913 001 11597.01 256.88 56651.71 88888.00 2022-01-01 18:19:01.413 001 11596.91 256.93 56651.81 88888.00 2022-01-01 18:19:01.913 001 11596.92 257.01 56651.82 88888.00 2022-01-01 18:19:02.413 001 11597.13 257.05 56651.85 88888.00 2022-01-01 18:19:02.913 001 11597.03 257.07 56651.89 88888.00 2022-01-01 18:19:03.413 001 11597.02 257.09 56651.92 88888.00 2022-01-01 18:19:03.913 001 11596.98 257.07 56651.97 88888.00 2022-01-01 18:19:04.413 001 11596.93 257.07 56651.96 88888.00 2022-01-01 18:19:04.913 001 11596.94 257.05 56652.03 88888.00 2022-01-01 18:19:05.413 001 11596.87 257.09 56652.04 88888.00 2022-01-01 18:19:05.913 001 11596.89 257.05 56652.13 88888.00 2022-01-01 18:19:06.413 001 11596.79 257.00 56652.14 88888.00 2022-01-01 18:19:06.913 001 11596.87 257.05 56652.19 88888.00 2022-01-01 18:19:07.413 001 11596.88 257.06 56652.19 88888.00 2022-01-01 18:19:07.913 001 11596.79 257.05 56652.20 88888.00 2022-01-01 18:19:08.413 001 11596.75 257.05 56652.22 88888.00 2022-01-01 18:19:08.913 001 11596.70 257.08 56652.24 88888.00 2022-01-01 18:19:09.413 001 11596.72 257.12 56652.34 88888.00 2022-01-01 18:19:09.913 001 11596.66 257.15 56652.32 88888.00 2022-01-01 18:19:10.413 001 11596.54 257.23 56652.32 88888.00 2022-01-01 18:19:10.913 001 11596.58 257.23 56652.36 88888.00 2022-01-01 18:19:11.413 001 11596.51 257.22 56652.35 88888.00 2022-01-01 18:19:11.913 001 11596.56 257.25 56652.42 88888.00 2022-01-01 18:19:12.413 001 11596.46 257.21 56652.37 88888.00 2022-01-01 18:19:12.913 001 11596.35 257.28 56652.37 88888.00 2022-01-01 18:19:13.413 001 11596.45 257.23 56652.40 88888.00 2022-01-01 18:19:13.913 001 11596.35 257.25 56652.41 88888.00 2022-01-01 18:19:14.413 001 11596.39 257.28 56652.46 88888.00 2022-01-01 18:19:14.913 001 11596.39 257.20 56652.46 88888.00 2022-01-01 18:19:15.413 001 11596.35 257.23 56652.45 88888.00 2022-01-01 18:19:15.913 001 11596.37 257.26 56652.43 88888.00 2022-01-01 18:19:16.413 001 11596.30 257.30 56652.37 88888.00 2022-01-01 18:19:16.913 001 11596.24 257.37 56652.39 88888.00 2022-01-01 18:19:17.413 001 11596.08 257.32 56652.45 88888.00 2022-01-01 18:19:17.913 001 11596.08 257.34 56652.46 88888.00 2022-01-01 18:19:18.404 001 11596.25 257.33 56652.39 88888.00 2022-01-01 18:19:18.904 001 11596.16 257.28 56652.35 88888.00 2022-01-01 18:19:19.404 001 11596.19 257.23 56652.33 88888.00 2022-01-01 18:19:19.904 001 11596.21 257.14 56652.30 88888.00 2022-01-01 18:19:20.404 001 11596.18 257.16 56652.34 88888.00 2022-01-01 18:19:20.904 001 11596.19 257.25 56652.34 88888.00 2022-01-01 18:19:21.404 001 11596.09 257.27 56652.24 88888.00 2022-01-01 18:19:21.904 001 11596.12 257.22 56652.13 88888.00 2022-01-01 18:19:22.404 001 11596.01 257.19 56652.10 88888.00 2022-01-01 18:19:22.904 001 11595.95 257.17 56652.05 88888.00 2022-01-01 18:19:23.404 001 11596.02 257.13 56652.03 88888.00 2022-01-01 18:19:23.904 001 11595.95 257.07 56651.97 88888.00 2022-01-01 18:19:24.404 001 11596.07 257.03 56651.89 88888.00 2022-01-01 18:19:24.904 001 11595.99 257.07 56651.90 88888.00 2022-01-01 18:19:25.404 001 11596.01 257.13 56651.96 88888.00 2022-01-01 18:19:25.904 001 11596.04 257.12 56651.85 88888.00 2022-01-01 18:19:26.404 001 11595.92 257.10 56651.83 88888.00 2022-01-01 18:19:26.904 001 11595.97 257.28 56651.76 88888.00 2022-01-01 18:19:27.404 001 11595.92 257.27 56651.64 88888.00 2022-01-01 18:19:27.904 001 11595.77 257.22 56651.64 88888.00 2022-01-01 18:19:28.404 001 11595.73 257.12 56651.62 88888.00 2022-01-01 18:19:28.904 001 11595.62 257.07 56651.53 88888.00 2022-01-01 18:19:29.404 001 11595.74 257.09 56651.45 88888.00 2022-01-01 18:19:29.904 001 11595.67 257.06 56651.43 88888.00 2022-01-01 18:19:30.404 001 11595.67 257.05 56651.42 88888.00 2022-01-01 18:19:30.904 001 11595.68 257.03 56651.40 88888.00 2022-01-01 18:19:31.404 001 11595.61 256.95 56651.39 88888.00 2022-01-01 18:19:31.904 001 11595.82 256.88 56651.36 88888.00 2022-01-01 18:19:32.404 001 11595.75 256.82 56651.30 88888.00 2022-01-01 18:19:32.904 001 11595.73 256.83 56651.34 88888.00 2022-01-01 18:19:33.404 001 11595.76 256.78 56651.24 88888.00 2022-01-01 18:19:33.904 001 11595.68 256.78 56651.24 88888.00 2022-01-01 18:19:34.404 001 11595.71 256.80 56651.27 88888.00 2022-01-01 18:19:34.904 001 11595.66 256.78 56651.24 88888.00 2022-01-01 18:19:35.404 001 11595.63 256.78 56651.25 88888.00 2022-01-01 18:19:35.904 001 11595.69 256.78 56651.21 88888.00 2022-01-01 18:19:36.404 001 11595.56 256.76 56651.20 88888.00 2022-01-01 18:19:36.904 001 11595.66 256.81 56651.21 88888.00 2022-01-01 18:19:37.404 001 11595.59 256.74 56651.17 88888.00 2022-01-01 18:19:37.904 001 11595.57 256.67 56651.13 88888.00 2022-01-01 18:19:38.404 001 11595.59 256.62 56651.12 88888.00 2022-01-01 18:19:38.904 001 11595.41 256.65 56651.18 88888.00 2022-01-01 18:19:39.404 001 11595.43 256.67 56651.23 88888.00 2022-01-01 18:19:39.904 001 11595.34 256.66 56651.24 88888.00 2022-01-01 18:19:40.404 001 11595.40 256.72 56651.23 88888.00 2022-01-01 18:19:40.904 001 11595.38 256.71 56651.19 88888.00 2022-01-01 18:19:41.404 001 11595.22 256.74 56651.21 88888.00 2022-01-01 18:19:41.904 001 11595.26 256.75 56651.28 88888.00 2022-01-01 18:19:42.904 001 11595.14 256.76 56651.26 88888.00 2022-01-01 18:19:43.404 001 11595.04 256.72 56651.25 88888.00 2022-01-01 18:19:43.904 001 11594.92 256.75 56651.20 88888.00 2022-01-01 18:19:44.404 001 11595.00 256.81 56651.19 88888.00 2022-01-01 18:19:44.904 001 11594.87 256.78 56651.23 88888.00 2022-01-01 18:19:45.404 001 11594.99 256.80 56651.26 88888.00 2022-01-01 18:19:45.904 001 11595.06 256.74 56651.21 88888.00 2022-01-01 18:19:46.404 001 11595.00 256.68 56651.13 88888.00 2022-01-01 18:19:46.904 001 11595.06 256.69 56651.07 88888.00 2022-01-01 18:19:47.404 001 11594.96 256.66 56651.10 88888.00 2022-01-01 18:19:47.904 001 11594.96 256.73 56651.14 88888.00 2022-01-01 18:19:48.404 001 11594.93 256.68 56651.21 88888.00 2022-01-01 18:19:48.904 001 11594.85 256.73 56651.27 88888.00 2022-01-01 18:19:49.404 001 11594.91 256.75 56651.19 88888.00 2022-01-01 18:19:49.904 001 11594.78 256.76 56651.06 88888.00 2022-01-01 18:19:50.404 001 11594.83 256.78 56651.04 88888.00 2022-01-01 18:19:50.904 001 11594.85 256.76 56651.07 88888.00 2022-01-01 18:19:51.404 001 11594.77 256.83 56651.08 88888.00 2022-01-01 18:19:51.904 001 11594.84 256.89 56651.04 88888.00 2022-01-01 18:19:52.404 001 11594.76 256.87 56651.04 88888.00 2022-01-01 18:19:52.904 001 11594.83 256.87 56651.07 88888.00 2022-01-01 18:19:53.404 001 11594.83 256.75 56651.01 88888.00 2022-01-01 18:19:53.904 001 11594.66 256.78 56651.01 88888.00 2022-01-01 18:19:54.404 001 11594.69 256.76 56650.95 88888.00 2022-01-01 18:19:54.904 001 11594.58 256.76 56650.92 88888.00 2022-01-01 18:19:55.404 001 11594.62 256.81 56650.92 88888.00 2022-01-01 18:19:55.904 001 11594.57 256.82 56650.92 88888.00 2022-01-01 18:19:56.404 001 11594.56 256.87 56650.87 88888.00 2022-01-01 18:19:56.904 001 11594.62 256.85 56650.86 88888.00 2022-01-01 18:19:57.404 001 11594.44 256.87 56650.87 88888.00 2022-01-01 18:19:57.904 001 11594.51 256.98 56650.82 88888.00 2022-01-01 18:19:58.404 001 11594.65 256.93 56650.78 88888.00 2022-01-01 18:19:58.904 001 11594.66 257.00 56650.79 88888.00 2022-01-01 18:19:59.404 001 11594.72 256.98 56650.74 88888.00 2022-01-01 18:19:59.904 001 11594.65 256.96 56650.73 88888.00 2022-01-01 18:20:00.904 001 11594.67 257.01 56650.62 88888.00 2022-01-01 18:20:01.404 001 11594.66 257.03 56650.57 88888.00 2022-01-01 18:20:01.904 001 11594.77 257.03 56650.61 88888.00 2022-01-01 18:20:02.404 001 11594.73 257.02 56650.59 88888.00 2022-01-01 18:20:02.904 001 11594.80 257.03 56650.48 88888.00 2022-01-01 18:20:03.404 001 11594.70 257.02 56650.43 88888.00 2022-01-01 18:20:03.904 001 11594.66 256.99 56650.38 88888.00 2022-01-01 18:20:04.404 001 11594.57 257.03 56650.34 88888.00 2022-01-01 18:20:04.904 001 11594.58 257.12 56650.33 88888.00 2022-01-01 18:20:05.404 001 11594.65 257.22 56650.29 88888.00 2022-01-01 18:20:05.904 001 11594.58 257.16 56650.20 88888.00 2022-01-01 18:20:06.404 001 11594.55 257.20 56650.20 88888.00 2022-01-01 18:20:06.904 001 11594.62 257.19 56650.22 88888.00 2022-01-01 18:20:07.404 001 11594.53 257.19 56650.18 88888.00 2022-01-01 18:20:07.904 001 11594.63 257.21 56650.14 88888.00 2022-01-01 18:20:08.404 001 11594.59 257.22 56650.09 88888.00 2022-01-01 18:20:08.904 001 11594.57 257.21 56650.06 88888.00 2022-01-01 18:20:09.404 001 11594.58 257.17 56649.99 88888.00 2022-01-01 18:20:09.904 001 11594.51 257.20 56649.99 88888.00 2022-01-01 18:20:10.904 001 11594.49 257.17 56649.86 88888.00 2022-01-01 18:20:11.404 001 11594.51 257.23 56649.86 88888.00 2022-01-01 18:20:11.904 001 11594.50 257.22 56649.80 88888.00 2022-01-01 18:20:12.904 001 11594.53 257.15 56649.71 88888.00 2022-01-01 18:20:13.404 001 11594.43 257.16 56649.66 88888.00 2022-01-01 18:20:13.904 001 11594.41 257.21 56649.65 88888.00 2022-01-01 18:20:14.404 001 11594.37 257.17 56649.63 88888.00 2022-01-01 18:20:14.904 001 11594.34 257.23 56649.56 88888.00 2022-01-01 18:20:15.404 001 11594.36 257.29 56649.56 88888.00 2022-01-01 18:20:15.904 001 11594.35 257.22 56649.52 88888.00 2022-01-01 18:20:16.404 001 11594.37 257.27 56649.56 88888.00 2022-01-01 18:20:16.904 001 11594.42 257.27 56649.47 88888.00 2022-01-01 18:20:17.404 001 11594.36 257.27 56649.47 88888.00 2022-01-01 18:20:17.904 001 11594.43 257.30 56649.47 88888.00 2022-01-01 18:20:18.404 001 11594.30 257.34 56649.39 88888.00 2022-01-01 18:20:18.904 001 11594.31 257.42 56649.35 88888.00 2022-01-01 18:20:19.404 001 11594.28 257.39 56649.35 88888.00 2022-01-01 18:20:19.904 001 11594.23 257.43 56649.33 88888.00 2022-01-01 18:20:20.404 001 11594.30 257.41 56649.28 88888.00 2022-01-01 18:20:20.904 001 11594.24 257.44 56649.25 88888.00 2022-01-01 18:20:21.404 001 11594.23 257.48 56649.27 88888.00 2022-01-01 18:20:21.904 001 11594.18 257.44 56649.20 88888.00 2022-01-01 18:20:22.404 001 11594.07 257.48 56649.14 88888.00 2022-01-01 18:20:22.904 001 11594.16 257.47 56649.08 88888.00 2022-01-01 18:20:23.404 001 11594.06 257.50 56649.02 88888.00 2022-01-01 18:20:23.904 001 11594.07 257.56 56649.01 88888.00 2022-01-01 18:20:24.404 001 11593.96 257.51 56648.97 88888.00 2022-01-01 18:20:24.904 001 11593.94 257.51 56648.95 88888.00 2022-01-01 18:20:25.404 001 11594.08 257.53 56648.96 88888.00 2022-01-01 18:20:25.904 001 11593.94 257.47 56648.92 88888.00 2022-01-01 18:20:26.404 001 11593.97 257.49 56648.90 88888.00 2022-01-01 18:20:26.904 001 11593.94 257.50 56648.88 88888.00 2022-01-01 18:20:27.404 001 11593.86 257.56 56648.88 88888.00 2022-01-01 18:20:27.904 001 11593.83 257.55 56648.83 88888.00 2022-01-01 18:20:28.404 001 11593.61 257.63 56648.77 88888.00 2022-01-01 18:20:28.904 001 11593.61 257.69 56648.75 88888.00 2022-01-01 18:20:29.404 001 11593.51 257.71 56648.69 88888.00 2022-01-01 18:20:29.904 001 11593.54 257.81 56648.62 88888.00 2022-01-01 18:20:30.404 001 11593.53 257.77 56648.54 88888.00 2022-01-01 18:20:30.904 001 11593.43 257.74 56648.49 88888.00 2022-01-01 18:20:31.404 001 11593.48 257.77 56648.48 88888.00 2022-01-01 18:20:31.904 001 11593.51 257.73 56648.39 88888.00 2022-01-01 18:20:32.404 001 11593.61 257.75 56648.32 88888.00 2022-01-01 18:20:32.904 001 11593.65 257.77 56648.31 88888.00 2022-01-01 18:20:33.404 001 11593.51 257.78 56648.25 88888.00 2022-01-01 18:20:33.904 001 11593.59 257.82 56648.20 88888.00 2022-01-01 18:20:34.404 001 11593.51 257.82 56648.15 88888.00 2022-01-01 18:20:34.904 001 11593.51 257.81 56648.10 88888.00 2022-01-01 18:20:35.404 001 11593.48 257.83 56648.03 88888.00 2022-01-01 18:20:35.904 001 11593.40 257.82 56648.04 88888.00 2022-01-01 18:20:36.404 001 11593.41 257.83 56647.96 88888.00 2022-01-01 18:20:36.904 001 11593.28 257.82 56647.87 88888.00 2022-01-01 18:20:37.404 001 11593.30 257.87 56647.83 88888.00 2022-01-01 18:20:37.904 001 11593.31 257.84 56647.79 88888.00 2022-01-01 18:20:38.404 001 11593.21 257.90 56647.74 88888.00 2022-01-01 18:20:38.904 001 11593.24 257.90 56647.70 88888.00 2022-01-01 18:20:39.404 001 11593.18 257.91 56647.66 88888.00 2022-01-01 18:20:39.904 001 11593.16 257.97 56647.61 88888.00 2022-01-01 18:20:40.404 001 11593.14 257.96 56647.55 88888.00 2022-01-01 18:20:40.904 001 11593.04 258.00 56647.44 88888.00 2022-01-01 18:20:41.404 001 11592.99 258.02 56647.38 88888.00 2022-01-01 18:20:41.904 001 11592.85 258.02 56647.30 88888.00 2022-01-01 18:20:42.404 001 11592.96 258.08 56647.22 88888.00 2022-01-01 18:20:42.904 001 11592.95 258.09 56647.15 88888.00 2022-01-01 18:20:43.404 001 11592.89 258.09 56647.12 88888.00 2022-01-01 18:20:43.904 001 11592.92 258.15 56647.06 88888.00 2022-01-01 18:20:44.404 001 11592.72 258.15 56647.02 88888.00 2022-01-01 18:20:44.904 001 11592.81 258.16 56647.01 88888.00 2022-01-01 18:20:45.404 001 11592.83 258.22 56646.96 88888.00 2022-01-01 18:20:45.904 001 11592.70 258.28 56646.96 88888.00 2022-01-01 18:20:46.404 001 11592.74 258.25 56646.90 88888.00 2022-01-01 18:20:46.904 001 11592.71 258.24 56646.83 88888.00 2022-01-01 18:20:47.404 001 11592.74 258.29 56646.77 88888.00 2022-01-01 18:20:47.904 001 11592.75 258.28 56646.68 88888.00 2022-01-01 18:20:48.404 001 11592.68 258.35 56646.59 88888.00 2022-01-01 18:20:48.904 001 11592.78 258.41 56646.61 88888.00 2022-01-01 18:20:49.404 001 11592.69 258.44 56646.59 88888.00 2022-01-01 18:20:49.904 001 11592.72 258.45 56646.52 88888.00 2022-01-01 18:20:50.404 001 11592.67 258.36 56646.39 88888.00 2022-01-01 18:20:50.904 001 11592.62 258.36 56646.33 88888.00 2022-01-01 18:20:51.404 001 11592.70 258.37 56646.27 88888.00 2022-01-01 18:20:51.904 001 11592.62 258.42 56646.20 88888.00 2022-01-01 18:20:52.404 001 11592.71 258.43 56646.18 88888.00 2022-01-01 18:20:52.904 001 11592.65 258.39 56646.11 88888.00 2022-01-01 18:20:53.404 001 11592.54 258.43 56646.11 88888.00 2022-01-01 18:20:54.404 001 11592.57 258.46 56646.05 88888.00 2022-01-01 18:20:54.904 001 11592.63 258.52 56645.95 88888.00 2022-01-01 18:20:55.404 001 11592.57 258.51 56645.86 88888.00 2022-01-01 18:20:55.904 001 11592.50 258.59 56645.80 88888.00 2022-01-01 18:20:56.404 001 11592.53 258.58 56645.74 88888.00 2022-01-01 18:20:56.904 001 11592.34 258.59 56645.66 88888.00 2022-01-01 18:20:57.404 001 11592.54 258.62 56645.62 88888.00 2022-01-01 18:20:57.904 001 11592.49 258.58 56645.58 88888.00 2022-01-01 18:20:58.404 001 11592.50 258.62 56645.54 88888.00 2022-01-01 18:20:58.904 001 11592.55 258.65 56645.46 88888.00 2022-01-01 18:20:59.404 001 11592.39 258.64 56645.36 88888.00 2022-01-01 18:20:59.904 001 11592.41 258.66 56645.28 88888.00 2022-01-01 18:21:00.404 001 11592.37 258.64 56645.21 88888.00 2022-01-01 18:21:00.904 001 11592.44 258.66 56645.15 88888.00 2022-01-01 18:21:01.404 001 11592.55 258.72 56645.01 88888.00 2022-01-01 18:21:01.904 001 11592.35 258.72 56644.90 88888.00 2022-01-01 18:21:02.404 001 11592.34 258.72 56644.86 88888.00 2022-01-01 18:21:02.904 001 11592.28 258.70 56644.83 88888.00 2022-01-01 18:21:03.404 001 11592.30 258.73 56644.73 88888.00 2022-01-01 18:21:04.404 001 11592.37 258.71 56644.68 88888.00 2022-01-01 18:21:04.904 001 11592.57 258.80 56644.56 88888.00 2022-01-01 18:21:05.404 001 11592.57 258.73 56644.47 88888.00 2022-01-01 18:21:05.904 001 11592.56 258.77 56644.46 88888.00 2022-01-01 18:21:06.404 001 11592.41 258.79 56644.36 88888.00 2022-01-01 18:21:06.904 001 11592.28 258.77 56644.26 88888.00 2022-01-01 18:21:07.404 001 11592.39 258.77 56644.21 88888.00 2022-01-01 18:21:07.904 001 11592.29 258.70 56644.11 88888.00 2022-01-01 18:21:08.404 001 11592.35 258.71 56643.98 88888.00 2022-01-01 18:21:08.904 001 11592.41 258.71 56643.92 88888.00 2022-01-01 18:21:09.404 001 11592.35 258.75 56643.83 88888.00 2022-01-01 18:21:09.904 001 11592.43 258.76 56643.70 88888.00 2022-01-01 18:21:10.404 001 11592.41 258.71 56643.62 88888.00 2022-01-01 18:21:10.904 001 11592.41 258.72 56643.60 88888.00 2022-01-01 18:21:11.404 001 11592.46 258.70 56643.49 88888.00 2022-01-01 18:21:11.904 001 11592.48 258.69 56643.40 88888.00 2022-01-01 18:21:12.404 001 11592.55 258.72 56643.31 88888.00 2022-01-01 18:21:12.904 001 11592.56 258.72 56643.17 88888.00 2022-01-01 18:21:13.404 001 11592.69 258.78 56643.03 88888.00 2022-01-01 18:21:13.904 001 11592.70 258.75 56642.92 88888.00 2022-01-01 18:21:14.404 001 11592.64 258.75 56642.87 88888.00 2022-01-01 18:21:14.904 001 11592.76 258.70 56642.77 88888.00 2022-01-01 18:21:15.404 001 11592.68 258.72 56642.68 88888.00 2022-01-01 18:21:15.904 001 11592.76 258.75 56642.57 88888.00 2022-01-01 18:21:16.404 001 11592.77 258.72 56642.42 88888.00 2022-01-01 18:21:16.904 001 11592.79 258.71 56642.33 88888.00 2022-01-01 18:21:17.404 001 11592.79 258.68 56642.25 88888.00 2022-01-01 18:21:17.904 001 11592.70 258.69 56642.15 88888.00 2022-01-01 18:21:18.404 001 11592.79 258.66 56642.03 88888.00 2022-01-01 18:21:18.904 001 11592.86 258.62 56641.91 88888.00 2022-01-01 18:21:19.405 001 11592.82 258.63 56641.82 88888.00 2022-01-01 18:21:19.905 001 11592.86 258.53 56641.73 88888.00 2022-01-01 18:21:20.405 001 11592.82 258.52 56641.64 88888.00 2022-01-01 18:21:20.905 001 11592.90 258.52 56641.54 88888.00 2022-01-01 18:21:21.405 001 11592.90 258.50 56641.44 88888.00 2022-01-01 18:21:21.905 001 11592.89 258.56 56641.37 88888.00 2022-01-01 18:21:22.405 001 11592.98 258.51 56641.22 88888.00 2022-01-01 18:21:22.905 001 11592.97 258.48 56641.06 88888.00 2022-01-01 18:21:23.405 001 11593.07 258.45 56640.94 88888.00 2022-01-01 18:21:23.905 001 11593.02 258.46 56640.80 88888.00 2022-01-01 18:21:24.405 001 11593.07 258.45 56640.69 88888.00 2022-01-01 18:21:24.905 001 11593.16 258.36 56640.48 88888.00 2022-01-01 18:21:25.405 001 11593.14 258.39 56640.38 88888.00 2022-01-01 18:21:25.905 001 11593.21 258.41 56640.28 88888.00 2022-01-01 18:21:26.405 001 11593.14 258.31 56640.11 88888.00 2022-01-01 18:21:26.905 001 11593.18 258.28 56640.03 88888.00 2022-01-01 18:21:27.405 001 11593.28 258.19 56639.91 88888.00 2022-01-01 18:21:27.905 001 11593.17 258.16 56639.79 88888.00 2022-01-01 18:21:28.405 001 11593.21 258.16 56639.71 88888.00 2022-01-01 18:21:28.905 001 11593.16 258.05 56639.62 88888.00 2022-01-01 18:21:29.405 001 11593.17 258.10 56639.58 88888.00 2022-01-01 18:21:29.905 001 11593.34 258.05 56639.43 88888.00 2022-01-01 18:21:30.405 001 11593.38 258.05 56639.31 88888.00 2022-01-01 18:21:30.905 001 11593.50 258.05 56639.25 88888.00 2022-01-01 18:21:31.405 001 11593.48 258.02 56639.12 88888.00 2022-01-01 18:21:31.905 001 11593.51 258.05 56639.01 88888.00 2022-01-01 18:21:32.405 001 11593.59 258.03 56638.89 88888.00 2022-01-01 18:21:32.905 001 11593.53 257.96 56638.76 88888.00 2022-01-01 18:21:33.405 001 11593.51 257.95 56638.65 88888.00 2022-01-01 18:21:33.905 001 11593.45 257.87 56638.49 88888.00 2022-01-01 18:21:34.405 001 11593.45 257.84 56638.30 88888.00 2022-01-01 18:21:34.905 001 11593.55 257.75 56638.21 88888.00 2022-01-01 18:21:35.405 001 11593.60 257.68 56638.09 88888.00 2022-01-01 18:21:35.905 001 11593.76 257.62 56638.01 88888.00 2022-01-01 18:21:36.405 001 11593.68 257.56 56637.91 88888.00 2022-01-01 18:21:36.905 001 11593.75 257.63 56637.83 88888.00 2022-01-01 18:21:37.405 001 11593.79 257.60 56637.72 88888.00 2022-01-01 18:21:37.905 001 11593.76 257.62 56637.58 88888.00 2022-01-01 18:21:38.405 001 11593.85 257.61 56637.53 88888.00 2022-01-01 18:21:38.905 001 11593.82 257.57 56637.44 88888.00 2022-01-01 18:21:39.405 001 11593.95 257.57 56637.35 88888.00 2022-01-01 18:21:39.905 001 11593.97 257.48 56637.32 88888.00 2022-01-01 18:21:40.405 001 11594.03 257.49 56637.24 88888.00 2022-01-01 18:21:40.905 001 11594.17 257.44 56637.20 88888.00 2022-01-01 18:21:41.405 001 11594.09 257.37 56637.11 88888.00 2022-01-01 18:21:41.905 001 11594.10 257.33 56637.05 88888.00 2022-01-01 18:21:42.405 001 11594.13 257.21 56636.88 88888.00 2022-01-01 18:21:42.905 001 11594.09 257.15 56636.87 88888.00 2022-01-01 18:21:43.905 001 11594.02 257.09 56636.71 88888.00 2022-01-01 18:21:44.405 001 11594.08 257.16 56636.66 88888.00 2022-01-01 18:21:44.905 001 11594.06 257.12 56636.63 88888.00 2022-01-01 18:21:45.905 001 11594.20 257.26 56636.49 88888.00 2022-01-01 18:21:46.405 001 11594.21 257.22 56636.45 88888.00 2022-01-01 18:21:46.905 001 11594.34 257.19 56636.41 88888.00 2022-01-01 18:21:47.405 001 11594.30 257.07 56636.31 88888.00 2022-01-01 18:21:47.905 001 11594.28 257.10 56636.24 88888.00 2022-01-01 18:21:48.405 001 11594.30 257.09 56636.16 88888.00 2022-01-01 18:21:48.905 001 11594.24 257.01 56636.11 88888.00 2022-01-01 18:21:49.405 001 11594.36 256.93 56636.05 88888.00 2022-01-01 18:21:49.905 001 11594.42 256.87 56635.97 88888.00 2022-01-01 18:21:50.405 001 11594.42 256.89 56635.96 88888.00 2022-01-01 18:21:50.905 001 11594.48 256.86 56635.90 88888.00 2022-01-01 18:21:51.405 001 11594.42 256.89 56635.87 88888.00 2022-01-01 18:21:51.905 001 11594.43 256.93 56635.93 88888.00 2022-01-01 18:21:52.405 001 11594.50 256.94 56635.84 88888.00 2022-01-01 18:21:52.905 001 11594.60 257.01 56635.81 88888.00 2022-01-01 18:21:53.405 001 11594.75 256.95 56635.78 88888.00 2022-01-01 18:21:53.905 001 11594.71 256.96 56635.76 88888.00 2022-01-01 18:21:54.405 001 11594.92 256.96 56635.72 88888.00 2022-01-01 18:21:54.905 001 11594.90 256.93 56635.63 88888.00 2022-01-01 18:21:55.905 001 11594.85 256.86 56635.57 88888.00 2022-01-01 18:21:56.405 001 11594.82 256.80 56635.52 88888.00 2022-01-01 18:21:56.905 001 11594.96 256.72 56635.54 88888.00 2022-01-01 18:21:57.405 001 11594.87 256.72 56635.58 88888.00 2022-01-01 18:21:57.905 001 11594.93 256.79 56635.58 88888.00 2022-01-01 18:21:58.405 001 11595.03 256.82 56635.60 88888.00 2022-01-01 18:21:58.905 001 11595.03 256.88 56635.60 88888.00 2022-01-01 18:21:59.405 001 11595.14 256.94 56635.52 88888.00 2022-01-01 18:21:59.905 001 11595.14 256.94 56635.44 88888.00 2022-01-01 18:22:00.405 001 11595.25 256.98 56635.40 88888.00 2022-01-01 18:22:00.905 001 11595.39 256.92 56635.40 88888.00 2022-01-01 18:22:01.405 001 11595.45 256.89 56635.41 88888.00 2022-01-01 18:22:01.905 001 11595.59 256.91 56635.39 88888.00 2022-01-01 18:22:02.405 001 11595.49 256.92 56635.34 88888.00 2022-01-01 18:22:02.905 001 11595.61 256.95 56635.38 88888.00 2022-01-01 18:22:03.405 001 11595.54 256.89 56635.36 88888.00 2022-01-01 18:22:03.905 001 11595.41 256.88 56635.33 88888.00 2022-01-01 18:22:04.405 001 11595.48 256.91 56635.38 88888.00 2022-01-01 18:22:04.905 001 11595.45 256.98 56635.46 88888.00 2022-01-01 18:22:05.405 001 11595.57 257.03 56635.45 88888.00 2022-01-01 18:22:05.905 001 11595.61 257.09 56635.40 88888.00 2022-01-01 18:22:06.405 001 11595.62 257.15 56635.41 88888.00 2022-01-01 18:22:06.905 001 11595.82 257.13 56635.41 88888.00 2022-01-01 18:22:07.405 001 11595.83 257.15 56635.45 88888.00 2022-01-01 18:22:07.905 001 11595.89 257.17 56635.44 88888.00 2022-01-01 18:22:08.405 001 11595.90 257.12 56635.46 88888.00 2022-01-01 18:22:08.905 001 11595.91 257.17 56635.52 88888.00 2022-01-01 18:22:09.405 001 11595.94 257.14 56635.60 88888.00 2022-01-01 18:22:09.905 001 11595.82 257.14 56635.59 88888.00 2022-01-01 18:22:10.405 001 11595.91 257.21 56635.59 88888.00 2022-01-01 18:22:10.905 001 11595.87 257.23 56635.59 88888.00 2022-01-01 18:22:11.405 001 11595.96 257.32 56635.63 88888.00 2022-01-01 18:22:11.905 001 11596.05 257.26 56635.59 88888.00 2022-01-01 18:22:12.405 001 11596.04 257.29 56635.61 88888.00 2022-01-01 18:22:12.905 001 11596.16 257.30 56635.61 88888.00 2022-01-01 18:22:13.405 001 11596.15 257.37 56635.58 88888.00 2022-01-01 18:22:13.905 001 11596.26 257.40 56635.67 88888.00 2022-01-01 18:22:14.405 001 11596.31 257.33 56635.80 88888.00 2022-01-01 18:22:14.905 001 11596.23 257.36 56635.80 88888.00 2022-01-01 18:22:15.405 001 11596.32 257.34 56635.81 88888.00 2022-01-01 18:22:15.905 001 11596.24 257.35 56635.86 88888.00 2022-01-01 18:22:16.405 001 11596.33 257.41 56635.92 88888.00 2022-01-01 18:22:16.905 001 11596.36 257.47 56635.92 88888.00 2022-01-01 18:22:17.405 001 11596.16 257.51 56635.93 88888.00 2022-01-01 18:22:17.905 001 11596.26 257.49 56636.03 88888.00 2022-01-01 18:22:18.405 001 11596.30 257.54 56636.06 88888.00 2022-01-01 18:22:18.905 001 11596.43 257.55 56636.08 88888.00 2022-01-01 18:22:19.405 001 11596.44 257.54 56636.06 88888.00 2022-01-01 18:22:19.905 001 11596.42 257.60 56636.05 88888.00 2022-01-01 18:22:20.405 001 11596.54 257.69 56636.02 88888.00 2022-01-01 18:22:20.905 001 11596.53 257.74 56636.10 88888.00 2022-01-01 18:22:21.405 001 11596.63 257.76 56636.16 88888.00 2022-01-01 18:22:21.905 001 11596.68 257.69 56636.18 88888.00 2022-01-01 18:22:22.405 001 11596.70 257.70 56636.21 88888.00 2022-01-01 18:22:22.905 001 11596.81 257.70 56636.19 88888.00 2022-01-01 18:22:23.905 001 11596.82 257.74 56636.29 88888.00 2022-01-01 18:22:24.405 001 11596.81 257.69 56636.35 88888.00 2022-01-01 18:22:24.905 001 11596.78 257.70 56636.37 88888.00 2022-01-01 18:22:25.405 001 11596.80 257.68 56636.41 88888.00 2022-01-01 18:22:25.905 001 11596.71 257.74 56636.42 88888.00 2022-01-01 18:22:26.405 001 11596.82 257.82 56636.48 88888.00 2022-01-01 18:22:26.905 001 11596.77 257.87 56636.49 88888.00 2022-01-01 18:22:27.405 001 11596.72 257.90 56636.51 88888.00 2022-01-01 18:22:27.905 001 11596.88 257.94 56636.51 88888.00 2022-01-01 18:22:28.405 001 11596.89 257.98 56636.48 88888.00 2022-01-01 18:22:28.905 001 11597.01 258.05 56636.47 88888.00 2022-01-01 18:22:29.405 001 11596.99 258.05 56636.49 88888.00 2022-01-01 18:22:29.905 001 11597.05 258.10 56636.49 88888.00 2022-01-01 18:22:30.405 001 11597.13 258.15 56636.53 88888.00 2022-01-01 18:22:30.905 001 11597.14 258.21 56636.63 88888.00 2022-01-01 18:22:31.405 001 11597.22 258.23 56636.69 88888.00 2022-01-01 18:22:31.905 001 11597.22 258.18 56636.77 88888.00 2022-01-01 18:22:32.405 001 11597.28 258.17 56636.87 88888.00 2022-01-01 18:22:32.905 001 11597.34 258.17 56636.87 88888.00 2022-01-01 18:22:33.905 001 11597.35 258.30 56636.99 88888.00 2022-01-01 18:22:34.405 001 11597.28 258.35 56637.01 88888.00 2022-01-01 18:22:34.905 001 11597.33 258.37 56637.03 88888.00 2022-01-01 18:22:35.405 001 11597.33 258.34 56636.99 88888.00 2022-01-01 18:22:35.905 001 11597.29 258.39 56637.01 88888.00 2022-01-01 18:22:36.405 001 11597.38 258.49 56637.05 88888.00 2022-01-01 18:22:36.905 001 11597.34 258.60 56637.06 88888.00 2022-01-01 18:22:37.405 001 11597.42 258.63 56637.07 88888.00 2022-01-01 18:22:37.905 001 11597.44 258.65 56637.08 88888.00 2022-01-01 18:22:38.405 001 11597.46 258.77 56637.13 88888.00 2022-01-01 18:22:38.905 001 11597.63 258.82 56637.20 88888.00 2022-01-01 18:22:39.405 001 11597.67 258.89 56637.21 88888.00 2022-01-01 18:22:39.905 001 11597.76 258.92 56637.25 88888.00 2022-01-01 18:22:40.405 001 11597.78 258.94 56637.24 88888.00 2022-01-01 18:22:40.905 001 11597.75 258.99 56637.25 88888.00 2022-01-01 18:22:41.405 001 11597.82 258.96 56637.25 88888.00 2022-01-01 18:22:41.905 001 11597.75 258.94 56637.31 88888.00 2022-01-01 18:22:42.405 001 11597.86 259.03 56637.35 88888.00 2022-01-01 18:22:42.905 001 11597.86 259.06 56637.38 88888.00 2022-01-01 18:22:43.405 001 11597.92 259.07 56637.43 88888.00 2022-01-01 18:22:43.905 001 11597.97 259.11 56637.39 88888.00 2022-01-01 18:22:44.405 001 11597.89 259.24 56637.38 88888.00 2022-01-01 18:22:44.905 001 11598.09 259.27 56637.38 88888.00 2022-01-01 18:22:45.405 001 11598.06 259.28 56637.35 88888.00 2022-01-01 18:22:45.905 001 11598.11 259.32 56637.39 88888.00 2022-01-01 18:22:46.405 001 11598.18 259.38 56637.39 88888.00 2022-01-01 18:22:46.905 001 11598.12 259.47 56637.41 88888.00 2022-01-01 18:22:47.405 001 11598.20 259.59 56637.43 88888.00 2022-01-01 18:22:47.905 001 11598.10 259.61 56637.41 88888.00 2022-01-01 18:22:48.405 001 11598.16 259.71 56637.45 88888.00 2022-01-01 18:22:48.905 001 11598.25 259.72 56637.47 88888.00 2022-01-01 18:22:49.405 001 11598.30 259.77 56637.46 88888.00 2022-01-01 18:22:49.905 001 11598.54 259.84 56637.51 88888.00 2022-01-01 18:22:50.405 001 11598.52 259.86 56637.54 88888.00 2022-01-01 18:22:50.905 001 11598.59 259.88 56637.56 88888.00 2022-01-01 18:22:51.405 001 11598.51 259.92 56637.50 88888.00 2022-01-01 18:22:51.905 001 11598.44 260.02 56637.51 88888.00 2022-01-01 18:22:52.405 001 11598.59 260.06 56637.50 88888.00 2022-01-01 18:22:52.905 001 11598.68 260.06 56637.43 88888.00 2022-01-01 18:22:53.405 001 11598.87 260.15 56637.38 88888.00 2022-01-01 18:22:53.905 001 11598.88 260.16 56637.40 88888.00 2022-01-01 18:22:54.405 001 11598.89 260.20 56637.35 88888.00 2022-01-01 18:22:54.905 001 11599.03 260.30 56637.31 88888.00 2022-01-01 18:22:55.405 001 11599.03 260.42 56637.26 88888.00 2022-01-01 18:22:55.905 001 11598.99 260.41 56637.32 88888.00 2022-01-01 18:22:56.405 001 11598.89 260.39 56637.32 88888.00 2022-01-01 18:22:56.905 001 11598.93 260.50 56637.32 88888.00 2022-01-01 18:22:57.405 001 11599.14 260.57 56637.31 88888.00 2022-01-01 18:22:57.905 001 11599.16 260.61 56637.31 88888.00 2022-01-01 18:22:58.405 001 11599.30 260.66 56637.31 88888.00 2022-01-01 18:22:58.905 001 11599.29 260.62 56637.31 88888.00 2022-01-01 18:22:59.405 001 11599.38 260.73 56637.33 88888.00 2022-01-01 18:22:59.905 001 11599.45 260.72 56637.24 88888.00 2022-01-01 18:23:00.405 001 11599.43 260.76 56637.20 88888.00 2022-01-01 18:23:00.905 001 11599.56 260.84 56637.19 88888.00 2022-01-01 18:23:01.405 001 11599.60 260.88 56637.06 88888.00 2022-01-01 18:23:01.905 001 11599.64 260.96 56637.01 88888.00 2022-01-01 18:23:02.405 001 11599.59 260.91 56636.94 88888.00 2022-01-01 18:23:02.905 001 11599.62 260.96 56636.93 88888.00 2022-01-01 18:23:03.405 001 11599.84 260.96 56636.86 88888.00 2022-01-01 18:23:03.905 001 11599.91 260.95 56636.77 88888.00 2022-01-01 18:23:04.405 001 11599.97 261.03 56636.73 88888.00 2022-01-01 18:23:04.905 001 11599.97 261.06 56636.71 88888.00 2022-01-01 18:23:05.405 001 11599.84 261.14 56636.64 88888.00 2022-01-01 18:23:05.905 001 11600.00 261.14 56636.62 88888.00 2022-01-01 18:23:06.405 001 11600.09 261.13 56636.60 88888.00 2022-01-01 18:23:06.905 001 11600.20 261.23 56636.55 88888.00 2022-01-01 18:23:07.405 001 11600.11 261.25 56636.53 88888.00 2022-01-01 18:23:07.905 001 11600.06 261.30 56636.50 88888.00 2022-01-01 18:23:08.405 001 11600.20 261.31 56636.45 88888.00 2022-01-01 18:23:08.905 001 11600.16 261.36 56636.42 88888.00 2022-01-01 18:23:09.405 001 11600.28 261.37 56636.34 88888.00 2022-01-01 18:23:09.905 001 11600.29 261.32 56636.29 88888.00 2022-01-01 18:23:10.405 001 11600.39 261.37 56636.19 88888.00 2022-01-01 18:23:10.905 001 11600.49 261.40 56636.03 88888.00 2022-01-01 18:23:11.405 001 11600.31 261.44 56635.99 88888.00 2022-01-01 18:23:11.905 001 11600.39 261.51 56635.92 88888.00 2022-01-01 18:23:12.405 001 11600.45 261.47 56635.81 88888.00 2022-01-01 18:23:12.905 001 11600.54 261.47 56635.71 88888.00 2022-01-01 18:23:13.405 001 11600.66 261.40 56635.65 88888.00 2022-01-01 18:23:13.905 001 11600.70 261.41 56635.54 88888.00 2022-01-01 18:23:14.405 001 11600.85 261.37 56635.51 88888.00 2022-01-01 18:23:14.905 001 11600.80 261.32 56635.42 88888.00 2022-01-01 18:23:15.405 001 11600.89 261.41 56635.35 88888.00 2022-01-01 18:23:15.905 001 11600.95 261.42 56635.28 88888.00 2022-01-01 18:23:16.405 001 11600.95 261.43 56635.26 88888.00 2022-01-01 18:23:17.405 001 11601.04 261.40 56635.12 88888.00 2022-01-01 18:23:17.905 001 11601.13 261.41 56635.10 88888.00 2022-01-01 18:23:18.405 001 11601.18 261.38 56635.03 88888.00 2022-01-01 18:23:18.905 001 11601.11 261.40 56634.94 88888.00 2022-01-01 18:23:19.405 001 11601.22 261.47 56634.80 88888.00 2022-01-01 18:23:19.905 001 11601.12 261.42 56634.69 88888.00 2022-01-01 18:23:20.405 001 11601.19 261.40 56634.61 88888.00 2022-01-01 18:23:20.905 001 11601.24 261.38 56634.56 88888.00 2022-01-01 18:23:21.405 001 11601.20 261.40 56634.52 88888.00 2022-01-01 18:23:21.905 001 11601.27 261.41 56634.48 88888.00 2022-01-01 18:23:22.405 001 11601.20 261.41 56634.37 88888.00 2022-01-01 18:23:22.905 001 11601.26 261.44 56634.35 88888.00 2022-01-01 18:23:23.405 001 11601.11 261.47 56634.31 88888.00 2022-01-01 18:23:23.905 001 11601.16 261.49 56634.24 88888.00 2022-01-01 18:23:24.405 001 11601.23 261.45 56634.19 88888.00 2022-01-01 18:23:24.905 001 11601.12 261.42 56634.17 88888.00 2022-01-01 18:23:25.405 001 11601.26 261.45 56634.17 88888.00 2022-01-01 18:23:25.905 001 11601.25 261.45 56634.11 88888.00 2022-01-01 18:23:26.405 001 11601.30 261.55 56634.07 88888.00 2022-01-01 18:23:27.406 001 11601.37 261.65 56633.98 88888.00 2022-01-01 18:23:27.906 001 11601.51 261.68 56634.01 88888.00 2022-01-01 18:23:28.406 001 11601.44 261.63 56633.99 88888.00 2022-01-01 18:23:28.906 001 11601.40 261.66 56633.94 88888.00 2022-01-01 18:23:29.406 001 11601.51 261.69 56633.90 88888.00 2022-01-01 18:23:29.906 001 11601.47 261.74 56633.88 88888.00 2022-01-01 18:23:30.406 001 11601.61 261.77 56633.86 88888.00 2022-01-01 18:23:30.906 001 11601.57 261.76 56633.85 88888.00 2022-01-01 18:23:31.406 001 11601.59 261.79 56633.84 88888.00 2022-01-01 18:23:31.906 001 11601.71 261.78 56633.77 88888.00 2022-01-01 18:23:32.406 001 11601.74 261.76 56633.78 88888.00 2022-01-01 18:23:32.906 001 11601.86 261.77 56633.80 88888.00 2022-01-01 18:23:33.406 001 11601.91 261.76 56633.78 88888.00 2022-01-01 18:23:33.906 001 11601.93 261.81 56633.81 88888.00 2022-01-01 18:23:34.406 001 11601.82 261.84 56633.81 88888.00 2022-01-01 18:23:34.906 001 11601.72 261.90 56633.79 88888.00 2022-01-01 18:23:35.406 001 11601.84 261.90 56633.74 88888.00 2022-01-01 18:23:35.906 001 11601.79 261.92 56633.71 88888.00 2022-01-01 18:23:36.406 001 11601.91 262.03 56633.67 88888.00 2022-01-01 18:23:37.406 001 11602.07 262.09 56633.55 88888.00 2022-01-01 18:23:37.906 001 11602.19 262.09 56633.52 88888.00 2022-01-01 18:23:38.406 001 11602.13 262.09 56633.47 88888.00 2022-01-01 18:23:38.906 001 11602.23 262.19 56633.45 88888.00 2022-01-01 18:23:39.406 001 11602.12 262.18 56633.41 88888.00 2022-01-01 18:23:39.906 001 11602.15 262.17 56633.40 88888.00 2022-01-01 18:23:40.406 001 11602.19 262.13 56633.42 88888.00 2022-01-01 18:23:40.906 001 11602.16 262.15 56633.45 88888.00 2022-01-01 18:23:41.406 001 11602.34 262.17 56633.36 88888.00 2022-01-01 18:23:41.906 001 11602.24 262.18 56633.23 88888.00 2022-01-01 18:23:42.406 001 11602.24 262.25 56633.16 88888.00 2022-01-01 18:23:42.906 001 11602.37 262.24 56633.11 88888.00 2022-01-01 18:23:43.406 001 11602.36 262.26 56633.08 88888.00 2022-01-01 18:23:43.906 001 11602.49 262.27 56633.01 88888.00 2022-01-01 18:23:44.406 001 11602.47 262.36 56633.01 88888.00 2022-01-01 18:23:44.906 001 11602.49 262.36 56632.92 88888.00 2022-01-01 18:23:45.406 001 11602.62 262.31 56632.89 88888.00 2022-01-01 18:23:45.906 001 11602.59 262.36 56632.84 88888.00 2022-01-01 18:23:46.406 001 11602.71 262.40 56632.78 88888.00 2022-01-01 18:23:46.906 001 11602.64 262.32 56632.76 88888.00 2022-01-01 18:23:47.406 001 11602.75 262.39 56632.73 88888.00 2022-01-01 18:23:47.906 001 11602.78 262.39 56632.68 88888.00 2022-01-01 18:23:48.406 001 11602.76 262.37 56632.64 88888.00 2022-01-01 18:23:48.906 001 11602.92 262.31 56632.57 88888.00 2022-01-01 18:23:49.406 001 11602.89 262.29 56632.46 88888.00 2022-01-01 18:23:49.906 001 11603.06 262.33 56632.43 88888.00 2022-01-01 18:23:50.406 001 11603.16 262.33 56632.37 88888.00 2022-01-01 18:23:50.906 001 11603.14 262.37 56632.31 88888.00 2022-01-01 18:23:51.406 001 11603.24 262.30 56632.27 88888.00 2022-01-01 18:23:51.906 001 11603.20 262.22 56632.13 88888.00 2022-01-01 18:23:52.406 001 11603.30 262.34 56632.12 88888.00 2022-01-01 18:23:52.906 001 11603.37 262.36 56632.07 88888.00 2022-01-01 18:23:53.406 001 11603.34 262.34 56632.04 88888.00 2022-01-01 18:23:53.906 001 11603.49 262.31 56632.02 88888.00 2022-01-01 18:23:54.406 001 11603.51 262.25 56631.95 88888.00 2022-01-01 18:23:54.906 001 11603.58 262.29 56631.93 88888.00 2022-01-01 18:23:55.406 001 11603.54 262.22 56631.92 88888.00 2022-01-01 18:23:55.906 001 11603.61 262.18 56631.87 88888.00 2022-01-01 18:23:56.406 001 11603.77 262.11 56631.81 88888.00 2022-01-01 18:23:56.906 001 11603.75 262.12 56631.79 88888.00 2022-01-01 18:23:57.406 001 11603.79 262.13 56631.75 88888.00 2022-01-01 18:23:57.906 001 11603.79 262.08 56631.68 88888.00 2022-01-01 18:23:58.406 001 11603.80 262.05 56631.61 88888.00 2022-01-01 18:23:58.906 001 11603.93 262.10 56631.56 88888.00 2022-01-01 18:23:59.406 001 11603.90 262.13 56631.54 88888.00 2022-01-01 18:23:59.906 001 11604.04 262.12 56631.53 88888.00 2022-01-01 18:24:00.406 001 11604.04 262.08 56631.51 88888.00 2022-01-01 18:24:00.906 001 11604.07 262.09 56631.47 88888.00 2022-01-01 18:24:01.406 001 11604.18 262.08 56631.42 88888.00 2022-01-01 18:24:01.906 001 11604.15 262.17 56631.41 88888.00 2022-01-01 18:24:02.406 001 11604.29 262.18 56631.43 88888.00 2022-01-01 18:24:02.906 001 11604.28 262.06 56631.38 88888.00 2022-01-01 18:24:03.406 001 11604.37 261.98 56631.38 88888.00 2022-01-01 18:24:03.906 001 11604.44 261.91 56631.34 88888.00 2022-01-01 18:24:04.406 001 11604.44 261.83 56631.37 88888.00 2022-01-01 18:24:04.906 001 11604.57 261.78 56631.40 88888.00 2022-01-01 18:24:05.406 001 11604.52 261.78 56631.38 88888.00 2022-01-01 18:24:05.906 001 11604.63 261.79 56631.44 88888.00 2022-01-01 18:24:06.406 001 11604.70 261.70 56631.44 88888.00 2022-01-01 18:24:06.906 001 11604.62 261.69 56631.43 88888.00 2022-01-01 18:24:07.406 001 11604.73 261.71 56631.46 88888.00 2022-01-01 18:24:07.906 001 11604.73 261.71 56631.48 88888.00 2022-01-01 18:24:08.406 001 11604.83 261.69 56631.51 88888.00 2022-01-01 18:24:08.906 001 11604.78 261.59 56631.51 88888.00 2022-01-01 18:24:09.406 001 11604.72 261.59 56631.49 88888.00 2022-01-01 18:24:09.906 001 11604.86 261.62 56631.50 88888.00 2022-01-01 18:24:10.406 001 11604.79 261.62 56631.53 88888.00 2022-01-01 18:24:10.906 001 11604.88 261.61 56631.56 88888.00 2022-01-01 18:24:11.406 001 11604.88 261.55 56631.57 88888.00 2022-01-01 18:24:11.906 001 11604.85 261.55 56631.56 88888.00 2022-01-01 18:24:12.406 001 11604.94 261.40 56631.61 88888.00 2022-01-01 18:24:12.906 001 11604.92 261.34 56631.70 88888.00 2022-01-01 18:24:13.406 001 11605.09 261.34 56631.85 88888.00 2022-01-01 18:24:13.906 001 11605.13 261.31 56631.92 88888.00 2022-01-01 18:24:14.406 001 11605.16 261.29 56631.94 88888.00 2022-01-01 18:24:14.906 001 11605.27 261.25 56632.02 88888.00 2022-01-01 18:24:15.406 001 11605.22 261.24 56632.10 88888.00 2022-01-01 18:24:15.906 001 11605.37 261.25 56632.18 88888.00 2022-01-01 18:24:16.406 001 11605.35 261.22 56632.24 88888.00 2022-01-01 18:24:16.906 001 11605.33 261.23 56632.33 88888.00 2022-01-01 18:24:17.406 001 11605.40 261.23 56632.40 88888.00 2022-01-01 18:24:17.906 001 11605.35 261.16 56632.50 88888.00 2022-01-01 18:24:18.406 001 11605.49 261.11 56632.56 88888.00 2022-01-01 18:24:18.906 001 11605.43 261.11 56632.65 88888.00 2022-01-01 18:24:19.406 001 11605.48 261.18 56632.79 88888.00 2022-01-01 18:24:19.906 001 11605.46 261.23 56632.88 88888.00 2022-01-01 18:24:20.406 001 11605.44 261.10 56632.92 88888.00 2022-01-01 18:24:20.906 001 11605.56 261.03 56633.02 88888.00 2022-01-01 18:24:21.406 001 11605.48 261.04 56633.10 88888.00 2022-01-01 18:24:21.906 001 11605.55 261.10 56633.22 88888.00 2022-01-01 18:24:22.406 001 11605.57 261.07 56633.37 88888.00 2022-01-01 18:24:22.906 001 11605.51 261.13 56633.48 88888.00 2022-01-01 18:24:23.406 001 11605.60 261.08 56633.59 88888.00 2022-01-01 18:24:23.906 001 11605.58 261.10 56633.74 88888.00 2022-01-01 18:24:24.406 001 11605.66 261.15 56633.91 88888.00 2022-01-01 18:24:24.906 001 11605.74 261.13 56633.91 88888.00 2022-01-01 18:24:25.406 001 11605.77 261.17 56633.97 88888.00 2022-01-01 18:24:25.906 001 11605.90 261.10 56634.14 88888.00 2022-01-01 18:24:26.406 001 11605.83 261.08 56634.25 88888.00 2022-01-01 18:24:26.906 001 11605.95 261.15 56634.38 88888.00 2022-01-01 18:24:27.406 001 11605.90 261.15 56634.50 88888.00 2022-01-01 18:24:27.906 001 11605.83 261.16 56634.67 88888.00 2022-01-01 18:24:28.406 001 11605.83 261.10 56634.81 88888.00 2022-01-01 18:24:28.906 001 11605.77 261.09 56634.94 88888.00 2022-01-01 18:24:29.406 001 11605.87 261.15 56635.08 88888.00 2022-01-01 18:24:29.906 001 11605.78 261.14 56635.21 88888.00 2022-01-01 18:24:30.406 001 11605.75 261.15 56635.36 88888.00 2022-01-01 18:24:30.906 001 11605.83 261.11 56635.54 88888.00 2022-01-01 18:24:31.406 001 11605.71 261.08 56635.67 88888.00 2022-01-01 18:24:31.906 001 11605.83 261.10 56635.76 88888.00 2022-01-01 18:24:32.406 001 11605.89 261.03 56635.86 88888.00 2022-01-01 18:24:32.906 001 11605.95 261.03 56635.99 88888.00 2022-01-01 18:24:33.406 001 11606.05 261.09 56636.11 88888.00 2022-01-01 18:24:33.906 001 11606.08 261.13 56636.18 88888.00 2022-01-01 18:24:34.406 001 11606.17 261.09 56636.22 88888.00 2022-01-01 18:24:34.906 001 11606.03 261.03 56636.26 88888.00 2022-01-01 18:24:35.406 001 11606.06 261.03 56636.41 88888.00 2022-01-01 18:24:35.906 001 11606.03 261.00 56636.56 88888.00 2022-01-01 18:24:36.406 001 11606.01 261.06 56636.71 88888.00 2022-01-01 18:24:36.906 001 11606.06 261.04 56636.87 88888.00 2022-01-01 18:24:37.406 001 11605.92 261.04 56637.03 88888.00 2022-01-01 18:24:37.906 001 11605.96 261.06 56637.26 88888.00 2022-01-01 18:24:38.406 001 11605.92 261.04 56637.45 88888.00 2022-01-01 18:24:38.906 001 11605.88 261.04 56637.57 88888.00 2022-01-01 18:24:39.406 001 11605.94 261.04 56637.71 88888.00 2022-01-01 18:24:39.906 001 11605.84 261.00 56637.86 88888.00 2022-01-01 18:24:40.406 001 11605.98 261.06 56637.97 88888.00 2022-01-01 18:24:40.906 001 11605.98 261.04 56637.98 88888.00 2022-01-01 18:24:41.406 001 11605.94 261.03 56638.08 88888.00 2022-01-01 18:24:41.906 001 11606.04 261.02 56638.29 88888.00 2022-01-01 18:24:42.406 001 11605.96 261.06 56638.46 88888.00 2022-01-01 18:24:42.906 001 11606.05 260.98 56638.65 88888.00 2022-01-01 18:24:43.406 001 11605.99 260.89 56638.73 88888.00 2022-01-01 18:24:43.906 001 11605.94 260.94 56638.87 88888.00 2022-01-01 18:24:44.406 001 11605.80 260.83 56638.97 88888.00 2022-01-01 18:24:44.906 001 11605.67 260.86 56639.17 88888.00 2022-01-01 18:24:45.406 001 11605.70 260.81 56639.30 88888.00 2022-01-01 18:24:45.906 001 11605.58 260.80 56639.39 88888.00 2022-01-01 18:24:46.406 001 11605.70 260.84 56639.55 88888.00 2022-01-01 18:24:46.906 001 11605.78 260.86 56639.68 88888.00 2022-01-01 18:24:47.406 001 11605.71 260.88 56639.78 88888.00 2022-01-01 18:24:47.906 001 11605.78 260.90 56639.85 88888.00 2022-01-01 18:24:48.406 001 11605.68 260.87 56639.92 88888.00 2022-01-01 18:24:48.906 001 11605.73 260.91 56640.07 88888.00 2022-01-01 18:24:49.406 001 11605.76 260.91 56640.15 88888.00 2022-01-01 18:24:49.906 001 11605.68 260.91 56640.27 88888.00 2022-01-01 18:24:50.406 001 11605.76 260.98 56640.45 88888.00 2022-01-01 18:24:50.906 001 11605.57 260.98 56640.62 88888.00 2022-01-01 18:24:51.406 001 11605.62 260.96 56640.84 88888.00 2022-01-01 18:24:51.906 001 11605.55 260.91 56640.97 88888.00 2022-01-01 18:24:52.406 001 11605.47 260.91 56641.18 88888.00 2022-01-01 18:24:52.906 001 11605.46 260.87 56641.32 88888.00 2022-01-01 18:24:53.406 001 11605.34 260.87 56641.48 88888.00 2022-01-01 18:24:53.906 001 11605.33 260.87 56641.63 88888.00 2022-01-01 18:24:54.406 001 11605.25 260.87 56641.74 88888.00 2022-01-01 18:24:54.906 001 11605.26 260.91 56641.78 88888.00 2022-01-01 18:24:55.406 001 11605.37 260.89 56641.83 88888.00 2022-01-01 18:24:55.906 001 11605.28 260.89 56641.91 88888.00 2022-01-01 18:24:56.406 001 11605.40 260.90 56641.96 88888.00 2022-01-01 18:24:56.906 001 11605.28 260.87 56642.07 88888.00 2022-01-01 18:24:57.406 001 11605.22 260.87 56642.13 88888.00 2022-01-01 18:24:57.906 001 11605.11 260.84 56642.20 88888.00 2022-01-01 18:24:58.906 001 11604.87 260.94 56642.38 88888.00 2022-01-01 18:24:59.406 001 11604.72 261.00 56642.52 88888.00 2022-01-01 18:24:59.906 001 11604.72 261.06 56642.66 88888.00 2022-01-01 18:25:00.406 001 11604.74 261.03 56642.79 88888.00 2022-01-01 18:25:00.906 001 11604.73 261.03 56642.90 88888.00 2022-01-01 18:25:01.406 001 11604.88 261.10 56643.06 88888.00 2022-01-01 18:25:01.906 001 11604.95 261.06 56643.16 88888.00 2022-01-01 18:25:02.406 001 11605.05 261.03 56643.30 88888.00 2022-01-01 18:25:02.906 001 11605.08 260.91 56643.36 88888.00 2022-01-01 18:25:03.406 001 11604.98 260.94 56643.42 88888.00 2022-01-01 18:25:03.906 001 11604.91 260.97 56643.53 88888.00 2022-01-01 18:25:04.406 001 11604.73 260.95 56643.63 88888.00 2022-01-01 18:25:04.906 001 11604.64 260.93 56643.69 88888.00 2022-01-01 18:25:05.406 001 11604.59 260.90 56643.81 88888.00 2022-01-01 18:25:05.906 001 11604.48 261.06 56643.94 88888.00 2022-01-01 18:25:06.406 001 11604.51 261.13 56644.06 88888.00 2022-01-01 18:25:06.906 001 11604.38 261.15 56644.22 88888.00 2022-01-01 18:25:07.406 001 11604.46 261.21 56644.39 88888.00 2022-01-01 18:25:07.906 001 11604.44 261.21 56644.51 88888.00 2022-01-01 18:25:08.906 001 11604.59 261.21 56644.56 88888.00 2022-01-01 18:25:09.406 001 11604.52 261.21 56644.59 88888.00 2022-01-01 18:25:09.906 001 11604.62 261.20 56644.58 88888.00 2022-01-01 18:25:10.406 001 11604.49 261.18 56644.60 88888.00 2022-01-01 18:25:10.906 001 11604.34 261.18 56644.66 88888.00 2022-01-01 18:25:11.406 001 11604.23 261.10 56644.76 88888.00 2022-01-01 18:25:11.906 001 11604.01 261.17 56644.86 88888.00 2022-01-01 18:25:12.406 001 11603.97 261.29 56645.02 88888.00 2022-01-01 18:25:12.906 001 11603.81 261.34 56645.10 88888.00 2022-01-01 18:25:13.406 001 11603.80 261.35 56645.30 88888.00 2022-01-01 18:25:13.906 001 11603.80 261.41 56645.48 88888.00 2022-01-01 18:25:14.406 001 11603.68 261.44 56645.59 88888.00 2022-01-01 18:25:14.906 001 11603.84 261.45 56645.67 88888.00 2022-01-01 18:25:15.406 001 11603.86 261.42 56645.76 88888.00 2022-01-01 18:25:15.906 001 11603.94 261.45 56645.90 88888.00 2022-01-01 18:25:16.406 001 11603.88 261.40 56645.97 88888.00 2022-01-01 18:25:16.906 001 11603.81 261.44 56646.01 88888.00 2022-01-01 18:25:17.406 001 11603.81 261.45 56646.03 88888.00 2022-01-01 18:25:17.906 001 11603.53 261.50 56646.07 88888.00 2022-01-01 18:25:18.406 001 11603.39 261.50 56646.19 88888.00 2022-01-01 18:25:18.907 001 11603.24 261.49 56646.21 88888.00 2022-01-01 18:25:19.407 001 11603.09 261.50 56646.35 88888.00 2022-01-01 18:25:19.907 001 11603.11 261.52 56646.40 88888.00 2022-01-01 18:25:20.407 001 11602.97 261.58 56646.49 88888.00 2022-01-01 18:25:20.907 001 11602.96 261.69 56646.63 88888.00 2022-01-01 18:25:21.407 001 11602.90 261.70 56646.68 88888.00 2022-01-01 18:25:21.907 001 11602.83 261.72 56646.75 88888.00 2022-01-01 18:25:22.407 001 11602.83 261.74 56646.80 88888.00 2022-01-01 18:25:22.907 001 11602.78 261.77 56646.93 88888.00 2022-01-01 18:25:23.407 001 11602.79 261.84 56647.02 88888.00 2022-01-01 18:25:23.907 001 11602.61 261.93 56647.08 88888.00 2022-01-01 18:25:24.407 001 11602.61 261.97 56647.21 88888.00 2022-01-01 18:25:24.907 001 11602.42 262.03 56647.29 88888.00 2022-01-01 18:25:25.407 001 11602.27 262.12 56647.38 88888.00 2022-01-01 18:25:25.907 001 11602.36 262.16 56647.55 88888.00 2022-01-01 18:25:26.407 001 11602.28 262.17 56647.67 88888.00 2022-01-01 18:25:26.907 001 11602.30 262.29 56647.79 88888.00 2022-01-01 18:25:27.407 001 11602.38 262.31 56647.87 88888.00 2022-01-01 18:25:27.907 001 11602.28 262.27 56647.92 88888.00 2022-01-01 18:25:28.907 001 11602.05 262.22 56647.96 88888.00 2022-01-01 18:25:29.407 001 11601.94 262.20 56647.93 88888.00 2022-01-01 18:25:29.907 001 11601.85 262.22 56648.00 88888.00 2022-01-01 18:25:30.407 001 11601.74 262.27 56648.11 88888.00 2022-01-01 18:25:30.907 001 11601.77 262.30 56648.11 88888.00 2022-01-01 18:25:31.407 001 11601.66 262.42 56648.16 88888.00 2022-01-01 18:25:31.907 001 11601.63 262.53 56648.19 88888.00 2022-01-01 18:25:32.407 001 11601.50 262.57 56648.22 88888.00 2022-01-01 18:25:32.907 001 11601.44 262.61 56648.30 88888.00 2022-01-01 18:25:33.407 001 11601.45 262.66 56648.34 88888.00 2022-01-01 18:25:33.907 001 11601.30 262.75 56648.39 88888.00 2022-01-01 18:25:34.407 001 11601.34 262.78 56648.41 88888.00 2022-01-01 18:25:34.907 001 11601.30 262.79 56648.37 88888.00 2022-01-01 18:25:35.407 001 11601.32 262.84 56648.44 88888.00 2022-01-01 18:25:35.907 001 11601.37 262.85 56648.48 88888.00 2022-01-01 18:25:36.407 001 11601.26 262.91 56648.56 88888.00 2022-01-01 18:25:36.907 001 11601.32 262.91 56648.67 88888.00 2022-01-01 18:25:37.407 001 11601.24 262.90 56648.77 88888.00 2022-01-01 18:25:37.907 001 11601.20 262.94 56648.89 88888.00 2022-01-01 18:25:38.907 001 11600.92 262.83 56649.08 88888.00 2022-01-01 18:25:39.407 001 11600.90 262.81 56649.06 88888.00 2022-01-01 18:25:39.907 001 11600.74 262.80 56649.06 88888.00 2022-01-01 18:25:40.407 001 11600.68 262.84 56649.05 88888.00 2022-01-01 18:25:40.907 001 11600.55 262.81 56649.01 88888.00 2022-01-01 18:25:41.407 001 11600.40 262.90 56649.03 88888.00 2022-01-01 18:25:41.907 001 11600.35 262.95 56649.03 88888.00 2022-01-01 18:25:42.407 001 11600.21 262.98 56649.02 88888.00 2022-01-01 18:25:42.907 001 11600.19 263.08 56649.06 88888.00 2022-01-01 18:25:43.407 001 11600.15 263.19 56648.99 88888.00 2022-01-01 18:25:43.907 001 11600.08 263.28 56648.99 88888.00 2022-01-01 18:25:44.407 001 11600.08 263.31 56648.97 88888.00 2022-01-01 18:25:44.907 001 11599.99 263.31 56649.03 88888.00 2022-01-01 18:25:45.407 001 11600.01 263.41 56649.06 88888.00 2022-01-01 18:25:45.907 001 11599.97 263.39 56649.12 88888.00 2022-01-01 18:25:46.907 001 11599.99 263.40 56649.22 88888.00 2022-01-01 18:25:47.407 001 11599.87 263.39 56649.29 88888.00 2022-01-01 18:25:47.907 001 11599.95 263.38 56649.37 88888.00 2022-01-01 18:25:48.407 001 11599.84 263.27 56649.43 88888.00 2022-01-01 18:25:48.907 001 11599.77 263.29 56649.51 88888.00 2022-01-01 18:25:49.407 001 11599.71 263.20 56649.61 88888.00 2022-01-01 18:25:49.907 001 11599.58 263.18 56649.65 88888.00 2022-01-01 18:25:50.407 001 11599.55 263.19 56649.67 88888.00 2022-01-01 18:25:50.907 001 11599.27 263.18 56649.67 88888.00 2022-01-01 18:25:51.407 001 11599.07 263.21 56649.70 88888.00 2022-01-01 18:25:51.907 001 11598.93 263.25 56649.67 88888.00 2022-01-01 18:25:52.407 001 11598.77 263.34 56649.65 88888.00 2022-01-01 18:25:52.907 001 11598.83 263.40 56649.70 88888.00 2022-01-01 18:25:53.407 001 11598.66 263.48 56649.70 88888.00 2022-01-01 18:25:53.907 001 11598.70 263.54 56649.67 88888.00 2022-01-01 18:25:54.407 001 11598.62 263.54 56649.67 88888.00 2022-01-01 18:25:54.907 001 11598.59 263.61 56649.65 88888.00 2022-01-01 18:25:55.407 001 11598.72 263.61 56649.70 88888.00 2022-01-01 18:25:55.907 001 11598.62 263.67 56649.74 88888.00 2022-01-01 18:25:56.907 001 11598.59 263.73 56649.86 88888.00 2022-01-01 18:25:57.407 001 11598.59 263.74 56649.90 88888.00 2022-01-01 18:25:57.907 001 11598.63 263.73 56649.95 88888.00 2022-01-01 18:25:58.407 001 11598.52 263.75 56650.06 88888.00 2022-01-01 18:25:58.907 001 11598.56 263.75 56650.10 88888.00 2022-01-01 18:25:59.407 001 11598.46 263.74 56650.15 88888.00 2022-01-01 18:25:59.907 001 11598.37 263.75 56650.29 88888.00 2022-01-01 18:26:00.407 001 11598.30 263.76 56650.35 88888.00 2022-01-01 18:26:00.907 001 11598.11 263.76 56650.40 88888.00 2022-01-01 18:26:01.407 001 11598.10 263.75 56650.37 88888.00 2022-01-01 18:26:01.907 001 11597.96 263.76 56650.40 88888.00 2022-01-01 18:26:02.407 001 11597.88 263.87 56650.44 88888.00 2022-01-01 18:26:02.907 001 11597.84 263.87 56650.42 88888.00 2022-01-01 18:26:03.407 001 11597.67 263.95 56650.37 88888.00 2022-01-01 18:26:03.907 001 11597.61 264.02 56650.31 88888.00 2022-01-01 18:26:04.407 001 11597.48 264.03 56650.28 88888.00 2022-01-01 18:26:04.907 001 11597.54 264.20 56650.34 88888.00 2022-01-01 18:26:05.407 001 11597.58 264.24 56650.36 88888.00 2022-01-01 18:26:05.907 001 11597.56 264.38 56650.37 88888.00 2022-01-01 18:26:06.407 001 11597.61 264.41 56650.42 88888.00 2022-01-01 18:26:06.907 001 11597.46 264.37 56650.51 88888.00 2022-01-01 18:26:07.407 001 11597.37 264.34 56650.63 88888.00 2022-01-01 18:26:07.907 001 11597.34 264.29 56650.66 88888.00 2022-01-01 18:26:08.407 001 11597.27 264.27 56650.75 88888.00 2022-01-01 18:26:08.907 001 11597.44 264.26 56650.85 88888.00 2022-01-01 18:26:09.407 001 11597.31 264.23 56650.85 88888.00 2022-01-01 18:26:09.907 001 11597.27 264.19 56650.83 88888.00 2022-01-01 18:26:10.407 001 11597.17 264.21 56650.87 88888.00 2022-01-01 18:26:10.907 001 11597.08 264.24 56650.85 88888.00 2022-01-01 18:26:11.407 001 11597.05 264.29 56650.75 88888.00 2022-01-01 18:26:11.907 001 11596.89 264.41 56650.72 88888.00 2022-01-01 18:26:12.407 001 11596.93 264.48 56650.66 88888.00 2022-01-01 18:26:12.907 001 11596.80 264.45 56650.63 88888.00 2022-01-01 18:26:13.407 001 11596.79 264.54 56650.63 88888.00 2022-01-01 18:26:13.907 001 11596.80 264.62 56650.66 88888.00 2022-01-01 18:26:14.407 001 11596.73 264.64 56650.66 88888.00 2022-01-01 18:26:14.907 001 11596.75 264.71 56650.67 88888.00 2022-01-01 18:26:15.407 001 11596.71 264.72 56650.72 88888.00 2022-01-01 18:26:15.907 001 11596.68 264.78 56650.74 88888.00 2022-01-01 18:26:16.407 001 11596.73 264.77 56650.79 88888.00 2022-01-01 18:26:16.907 001 11596.65 264.75 56650.78 88888.00 2022-01-01 18:26:17.407 001 11596.72 264.71 56650.74 88888.00 2022-01-01 18:26:17.907 001 11596.61 264.64 56650.72 88888.00 2022-01-01 18:26:18.407 001 11596.60 264.68 56650.67 88888.00 2022-01-01 18:26:18.907 001 11596.57 264.62 56650.55 88888.00 2022-01-01 18:26:19.407 001 11596.46 264.67 56650.43 88888.00 2022-01-01 18:26:19.907 001 11596.52 264.67 56650.36 88888.00 2022-01-01 18:26:20.407 001 11596.40 264.63 56650.29 88888.00 2022-01-01 18:26:20.907 001 11596.43 264.76 56650.17 88888.00 2022-01-01 18:26:21.407 001 11596.36 264.74 56650.10 88888.00 2022-01-01 18:26:21.907 001 11596.31 264.79 56650.10 88888.00 2022-01-01 18:26:22.407 001 11596.38 264.82 56650.11 88888.00 2022-01-01 18:26:22.907 001 11596.28 264.77 56650.21 88888.00 2022-01-01 18:26:23.407 001 11596.31 264.77 56650.22 88888.00 2022-01-01 18:26:23.907 001 11596.30 264.68 56650.16 88888.00 2022-01-01 18:26:24.407 001 11596.23 264.69 56650.15 88888.00 2022-01-01 18:26:24.907 001 11596.17 264.62 56650.14 88888.00 2022-01-01 18:26:25.407 001 11595.98 264.55 56650.03 88888.00 2022-01-01 18:26:25.907 001 11595.99 264.60 56649.93 88888.00 2022-01-01 18:26:26.407 001 11595.91 264.60 56649.82 88888.00 2022-01-01 18:26:26.907 001 11595.88 264.65 56649.77 88888.00 2022-01-01 18:26:27.407 001 11595.88 264.58 56649.65 88888.00 2022-01-01 18:26:27.907 001 11595.76 264.60 56649.54 88888.00 2022-01-01 18:26:28.407 001 11595.97 264.62 56649.44 88888.00 2022-01-01 18:26:28.907 001 11596.01 264.63 56649.27 88888.00 2022-01-01 18:26:29.407 001 11596.04 264.72 56649.25 88888.00 2022-01-01 18:26:29.907 001 11596.05 264.72 56649.20 88888.00 2022-01-01 18:26:30.407 001 11596.01 264.77 56649.21 88888.00 2022-01-01 18:26:30.907 001 11596.05 264.72 56649.18 88888.00 2022-01-01 18:26:31.407 001 11596.04 264.64 56649.16 88888.00 2022-01-01 18:26:31.907 001 11596.05 264.64 56649.13 88888.00 2022-01-01 18:26:32.407 001 11596.05 264.54 56649.11 88888.00 2022-01-01 18:26:32.907 001 11596.01 264.60 56649.06 88888.00 2022-01-01 18:26:33.407 001 11596.08 264.63 56648.96 88888.00 2022-01-01 18:26:33.907 001 11595.96 264.61 56648.86 88888.00 2022-01-01 18:26:34.407 001 11596.01 264.56 56648.74 88888.00 2022-01-01 18:26:34.907 001 11595.99 264.47 56648.64 88888.00 2022-01-01 18:26:35.407 001 11596.02 264.51 56648.56 88888.00 2022-01-01 18:26:35.907 001 11596.04 264.49 56648.48 88888.00 2022-01-01 18:26:36.407 001 11595.85 264.51 56648.43 88888.00 2022-01-01 18:26:36.907 001 11595.83 264.54 56648.35 88888.00 2022-01-01 18:26:37.407 001 11595.71 264.51 56648.25 88888.00 2022-01-01 18:26:37.907 001 11595.73 264.57 56648.24 88888.00 2022-01-01 18:26:38.407 001 11595.80 264.55 56648.13 88888.00 2022-01-01 18:26:38.907 001 11595.82 264.53 56648.03 88888.00 2022-01-01 18:26:39.407 001 11595.98 264.55 56647.97 88888.00 2022-01-01 18:26:39.907 001 11595.91 264.54 56647.81 88888.00 2022-01-01 18:26:40.407 001 11595.81 264.51 56647.75 88888.00 2022-01-01 18:26:40.907 001 11595.77 264.51 56647.72 88888.00 2022-01-01 18:26:41.407 001 11595.76 264.47 56647.65 88888.00 2022-01-01 18:26:41.907 001 11595.92 264.44 56647.55 88888.00 2022-01-01 18:26:42.407 001 11595.82 264.42 56647.51 88888.00 2022-01-01 18:26:42.907 001 11595.85 264.45 56647.44 88888.00 2022-01-01 18:26:43.407 001 11595.87 264.35 56647.33 88888.00 2022-01-01 18:26:43.907 001 11595.80 264.34 56647.21 88888.00 2022-01-01 18:26:44.407 001 11595.85 264.34 56647.10 88888.00 2022-01-01 18:26:44.907 001 11595.76 264.31 56646.97 88888.00 2022-01-01 18:26:45.407 001 11595.80 264.35 56646.89 88888.00 2022-01-01 18:26:45.907 001 11595.75 264.31 56646.83 88888.00 2022-01-01 18:26:46.407 001 11595.76 264.33 56646.76 88888.00 2022-01-01 18:26:46.907 001 11595.77 264.24 56646.72 88888.00 2022-01-01 18:26:47.407 001 11595.66 264.24 56646.57 88888.00 2022-01-01 18:26:47.907 001 11595.69 264.26 56646.49 88888.00 2022-01-01 18:26:48.407 001 11595.59 264.19 56646.40 88888.00 2022-01-01 18:26:48.907 001 11595.54 264.15 56646.37 88888.00 2022-01-01 18:26:49.407 001 11595.56 264.09 56646.25 88888.00 2022-01-01 18:26:49.907 001 11595.47 264.11 56646.19 88888.00 2022-01-01 18:26:50.407 001 11595.55 264.14 56646.16 88888.00 2022-01-01 18:26:50.907 001 11595.42 264.11 56646.07 88888.00 2022-01-01 18:26:51.407 001 11595.41 264.10 56645.98 88888.00 2022-01-01 18:26:51.907 001 11595.31 264.06 56645.86 88888.00 2022-01-01 18:26:52.407 001 11595.11 264.09 56645.69 88888.00 2022-01-01 18:26:52.907 001 11595.21 264.10 56645.62 88888.00 2022-01-01 18:26:53.407 001 11595.15 264.07 56645.52 88888.00 2022-01-01 18:26:53.907 001 11595.19 264.08 56645.44 88888.00 2022-01-01 18:26:54.407 001 11595.17 264.07 56645.36 88888.00 2022-01-01 18:26:54.907 001 11595.10 264.03 56645.29 88888.00 2022-01-01 18:26:55.407 001 11595.14 263.99 56645.27 88888.00 2022-01-01 18:26:55.907 001 11595.00 263.93 56645.18 88888.00 2022-01-01 18:26:56.407 001 11594.94 263.95 56645.11 88888.00 2022-01-01 18:26:56.907 001 11594.79 263.89 56644.99 88888.00 2022-01-01 18:26:57.407 001 11594.70 263.86 56644.89 88888.00 2022-01-01 18:26:57.907 001 11594.77 263.92 56644.77 88888.00 2022-01-01 18:26:58.407 001 11594.63 263.86 56644.63 88888.00 2022-01-01 18:26:58.907 001 11594.69 263.76 56644.49 88888.00 2022-01-01 18:26:59.407 001 11594.56 263.73 56644.40 88888.00 2022-01-01 18:27:00.407 001 11594.50 263.68 56644.21 88888.00 2022-01-01 18:27:00.907 001 11594.36 263.68 56644.19 88888.00 2022-01-01 18:27:01.407 001 11594.46 263.67 56644.17 88888.00 2022-01-01 18:27:01.907 001 11594.45 263.68 56644.07 88888.00 2022-01-01 18:27:02.407 001 11594.36 263.70 56643.96 88888.00 2022-01-01 18:27:02.907 001 11594.27 263.61 56643.87 88888.00 2022-01-01 18:27:03.407 001 11594.18 263.55 56643.76 88888.00 2022-01-01 18:27:03.907 001 11594.37 263.51 56643.67 88888.00 2022-01-01 18:27:04.407 001 11594.30 263.42 56643.59 88888.00 2022-01-01 18:27:04.907 001 11594.32 263.46 56643.56 88888.00 2022-01-01 18:27:05.407 001 11594.36 263.40 56643.48 88888.00 2022-01-01 18:27:05.907 001 11594.22 263.36 56643.42 88888.00 2022-01-01 18:27:06.407 001 11594.28 263.38 56643.29 88888.00 2022-01-01 18:27:06.907 001 11594.18 263.39 56643.16 88888.00 2022-01-01 18:27:07.407 001 11594.25 263.41 56643.05 88888.00 2022-01-01 18:27:07.907 001 11594.21 263.41 56642.98 88888.00 2022-01-01 18:27:08.407 001 11594.15 263.40 56642.86 88888.00 2022-01-01 18:27:08.907 001 11594.17 263.34 56642.78 88888.00 2022-01-01 18:27:09.407 001 11594.04 263.29 56642.70 88888.00 2022-01-01 18:27:09.907 001 11594.14 263.26 56642.61 88888.00 2022-01-01 18:27:10.407 001 11594.06 263.20 56642.57 88888.00 2022-01-01 18:27:10.907 001 11594.04 263.21 56642.51 88888.00 2022-01-01 18:27:11.407 001 11594.07 263.19 56642.40 88888.00 2022-01-01 18:27:11.907 001 11593.96 263.20 56642.32 88888.00 2022-01-01 18:27:12.407 001 11594.07 263.19 56642.25 88888.00 2022-01-01 18:27:12.907 001 11593.97 263.11 56642.19 88888.00 2022-01-01 18:27:13.407 001 11593.89 263.14 56642.09 88888.00 2022-01-01 18:27:13.907 001 11593.90 263.11 56642.01 88888.00 2022-01-01 18:27:14.407 001 11593.80 263.07 56642.00 88888.00 2022-01-01 18:27:14.907 001 11593.90 263.00 56641.95 88888.00 2022-01-01 18:27:15.407 001 11593.79 262.99 56641.87 88888.00 2022-01-01 18:27:15.907 001 11593.75 263.00 56641.87 88888.00 2022-01-01 18:27:16.407 001 11593.76 263.00 56641.87 88888.00 2022-01-01 18:27:16.907 001 11593.69 263.06 56641.82 88888.00 2022-01-01 18:27:17.407 001 11593.81 263.04 56641.75 88888.00 2022-01-01 18:27:17.907 001 11593.86 263.00 56641.70 88888.00 2022-01-01 18:27:18.407 001 11593.92 263.04 56641.65 88888.00 2022-01-01 18:27:18.907 001 11593.88 262.98 56641.62 88888.00 2022-01-01 18:27:19.407 001 11593.81 263.02 56641.60 88888.00 2022-01-01 18:27:19.907 001 11593.93 263.01 56641.61 88888.00 2022-01-01 18:27:20.407 001 11593.87 263.06 56641.58 88888.00 2022-01-01 18:27:20.907 001 11593.94 263.08 56641.58 88888.00 2022-01-01 18:27:21.407 001 11593.92 263.01 56641.51 88888.00 2022-01-01 18:27:21.907 001 11593.87 263.02 56641.48 88888.00 2022-01-01 18:27:22.407 001 11593.94 263.08 56641.46 88888.00 2022-01-01 18:27:22.907 001 11593.86 263.06 56641.41 88888.00 2022-01-01 18:27:23.407 001 11594.04 263.05 56641.44 88888.00 2022-01-01 18:27:23.907 001 11594.00 263.07 56641.45 88888.00 2022-01-01 18:27:24.407 001 11593.95 263.08 56641.46 88888.00 2022-01-01 18:27:24.907 001 11593.99 263.04 56641.51 88888.00 2022-01-01 18:27:25.408 001 11593.78 263.08 56641.55 88888.00 2022-01-01 18:27:25.908 001 11593.78 263.14 56641.51 88888.00 2022-01-01 18:27:26.408 001 11593.66 263.09 56641.38 88888.00 2022-01-01 18:27:26.908 001 11593.74 263.15 56641.37 88888.00 2022-01-01 18:27:27.408 001 11593.89 263.15 56641.42 88888.00 2022-01-01 18:27:27.908 001 11593.89 263.18 56641.30 88888.00 2022-01-01 18:27:28.408 001 11594.00 263.17 56641.29 88888.00 2022-01-01 18:27:28.908 001 11593.96 263.15 56641.32 88888.00 2022-01-01 18:27:29.408 001 11594.01 263.17 56641.38 88888.00 2022-01-01 18:27:29.908 001 11594.02 263.17 56641.32 88888.00 2022-01-01 18:27:30.408 001 11593.97 263.21 56641.35 88888.00 2022-01-01 18:27:30.908 001 11594.11 263.24 56641.37 88888.00 2022-01-01 18:27:31.408 001 11594.03 263.24 56641.33 88888.00 2022-01-01 18:27:31.908 001 11594.07 263.31 56641.31 88888.00 2022-01-01 18:27:32.408 001 11594.04 263.27 56641.28 88888.00 2022-01-01 18:27:32.908 001 11594.07 263.26 56641.29 88888.00 2022-01-01 18:27:33.408 001 11594.11 263.26 56641.31 88888.00 2022-01-01 18:27:33.908 001 11593.95 263.22 56641.37 88888.00 2022-01-01 18:27:34.408 001 11594.01 263.26 56641.35 88888.00 2022-01-01 18:27:34.908 001 11593.95 263.22 56641.37 88888.00 2022-01-01 18:27:35.408 001 11593.99 263.27 56641.38 88888.00 2022-01-01 18:27:35.908 001 11594.04 263.31 56641.30 88888.00 2022-01-01 18:27:36.408 001 11593.95 263.27 56641.23 88888.00 2022-01-01 18:27:36.908 001 11594.04 263.33 56641.18 88888.00 2022-01-01 18:27:37.408 001 11593.97 263.29 56641.16 88888.00 2022-01-01 18:27:37.908 001 11593.96 263.29 56641.15 88888.00 2022-01-01 18:27:38.408 001 11594.00 263.33 56641.17 88888.00 2022-01-01 18:27:38.908 001 11593.90 263.33 56641.12 88888.00 2022-01-01 18:27:39.408 001 11594.01 263.31 56641.11 88888.00 2022-01-01 18:27:39.908 001 11593.92 263.32 56641.06 88888.00 2022-01-01 18:27:40.408 001 11593.96 263.33 56641.05 88888.00 2022-01-01 18:27:40.908 001 11594.03 263.28 56640.92 88888.00 2022-01-01 18:27:41.408 001 11593.96 263.31 56640.88 88888.00 2022-01-01 18:27:41.908 001 11594.04 263.31 56640.84 88888.00 2022-01-01 18:27:42.408 001 11593.97 263.21 56640.80 88888.00 2022-01-01 18:27:42.908 001 11593.95 263.14 56640.80 88888.00 2022-01-01 18:27:43.408 001 11593.93 263.13 56640.77 88888.00 2022-01-01 18:27:43.908 001 11593.83 263.08 56640.68 88888.00 2022-01-01 18:27:44.408 001 11593.88 263.13 56640.58 88888.00 2022-01-01 18:27:44.908 001 11593.79 263.12 56640.49 88888.00 2022-01-01 18:27:45.408 001 11593.85 263.14 56640.43 88888.00 2022-01-01 18:27:45.908 001 11593.90 263.19 56640.36 88888.00 2022-01-01 18:27:46.408 001 11593.82 263.17 56640.32 88888.00 2022-01-01 18:27:46.908 001 11593.92 263.18 56640.22 88888.00 2022-01-01 18:27:47.408 001 11593.86 263.19 56640.09 88888.00 2022-01-01 18:27:47.908 001 11593.90 263.18 56640.06 88888.00 2022-01-01 18:27:48.408 001 11593.82 263.13 56639.94 88888.00 2022-01-01 18:27:48.908 001 11593.74 263.06 56639.79 88888.00 2022-01-01 18:27:49.408 001 11593.87 263.00 56639.74 88888.00 2022-01-01 18:27:49.908 001 11593.79 262.98 56639.65 88888.00 2022-01-01 18:27:50.408 001 11593.92 262.95 56639.61 88888.00 2022-01-01 18:27:50.908 001 11593.94 262.85 56639.53 88888.00 2022-01-01 18:27:51.408 001 11593.82 262.85 56639.44 88888.00 2022-01-01 18:27:51.908 001 11593.86 262.87 56639.33 88888.00 2022-01-01 18:27:52.408 001 11593.72 262.87 56639.27 88888.00 2022-01-01 18:27:52.908 001 11593.82 262.88 56639.14 88888.00 2022-01-01 18:27:53.408 001 11593.90 262.81 56638.95 88888.00 2022-01-01 18:27:53.908 001 11593.95 262.83 56638.76 88888.00 2022-01-01 18:27:54.408 001 11593.93 262.79 56638.67 88888.00 2022-01-01 18:27:54.908 001 11593.75 262.81 56638.54 88888.00 2022-01-01 18:27:55.408 001 11593.85 262.85 56638.41 88888.00 2022-01-01 18:27:55.908 001 11593.80 262.78 56638.31 88888.00 2022-01-01 18:27:56.408 001 11593.76 262.74 56638.25 88888.00 2022-01-01 18:27:56.908 001 11593.88 262.74 56638.21 88888.00 2022-01-01 18:27:57.408 001 11593.90 262.79 56638.05 88888.00 2022-01-01 18:27:57.908 001 11594.07 262.74 56637.96 88888.00 2022-01-01 18:27:58.408 001 11594.06 262.66 56637.78 88888.00 2022-01-01 18:27:58.908 001 11594.11 262.64 56637.64 88888.00 2022-01-01 18:27:59.408 001 11594.23 262.60 56637.53 88888.00 2022-01-01 18:27:59.908 001 11594.17 262.63 56637.39 88888.00 2022-01-01 18:28:00.408 001 11594.23 262.68 56637.26 88888.00 2022-01-01 18:28:00.908 001 11594.18 262.67 56637.13 88888.00 2022-01-01 18:28:02.408 001 11594.23 262.58 56636.73 88888.00 2022-01-01 18:28:02.908 001 11594.37 262.52 56636.57 88888.00 2022-01-01 18:28:03.408 001 11594.38 262.45 56636.45 88888.00 2022-01-01 18:28:03.908 001 11594.45 262.44 56636.38 88888.00 2022-01-01 18:28:04.408 001 11594.39 262.44 56636.30 88888.00 2022-01-01 18:28:04.908 001 11594.39 262.47 56636.19 88888.00 2022-01-01 18:28:05.408 001 11594.51 262.44 56636.10 88888.00 2022-01-01 18:28:05.908 001 11594.29 262.43 56636.02 88888.00 2022-01-01 18:28:06.408 001 11594.30 262.50 56635.87 88888.00 2022-01-01 18:28:06.908 001 11594.32 262.43 56635.72 88888.00 2022-01-01 18:28:07.408 001 11594.29 262.32 56635.70 88888.00 2022-01-01 18:28:07.908 001 11594.42 262.29 56635.59 88888.00 2022-01-01 18:28:08.408 001 11594.39 262.33 56635.44 88888.00 2022-01-01 18:28:08.908 001 11594.48 262.39 56635.32 88888.00 2022-01-01 18:28:09.408 001 11594.55 262.36 56635.22 88888.00 2022-01-01 18:28:09.908 001 11594.56 262.38 56635.15 88888.00 2022-01-01 18:28:10.408 001 11594.76 262.38 56635.01 88888.00 2022-01-01 18:28:10.908 001 11594.72 262.34 56634.87 88888.00 2022-01-01 18:28:11.408 001 11594.77 262.30 56634.83 88888.00 2022-01-01 18:28:11.908 001 11594.79 262.25 56634.74 88888.00 2022-01-01 18:28:12.408 001 11594.78 262.27 56634.65 88888.00 2022-01-01 18:28:12.908 001 11594.83 262.27 56634.56 88888.00 2022-01-01 18:28:13.408 001 11594.76 262.25 56634.51 88888.00 2022-01-01 18:28:13.908 001 11594.93 262.27 56634.43 88888.00 2022-01-01 18:28:14.408 001 11594.92 262.24 56634.33 88888.00 2022-01-01 18:28:14.908 001 11595.01 262.27 56634.29 88888.00 2022-01-01 18:28:15.408 001 11595.05 262.33 56634.29 88888.00 2022-01-01 18:28:15.908 001 11595.00 262.43 56634.23 88888.00 2022-01-01 18:28:16.408 001 11595.05 262.40 56634.17 88888.00 2022-01-01 18:28:16.908 001 11594.96 262.33 56634.13 88888.00 2022-01-01 18:28:17.408 001 11594.91 262.39 56634.04 88888.00 2022-01-01 18:28:17.908 001 11594.83 262.43 56633.98 88888.00 2022-01-01 18:28:18.408 001 11594.79 262.49 56633.91 88888.00 2022-01-01 18:28:18.908 001 11595.10 262.46 56633.84 88888.00 2022-01-01 18:28:19.408 001 11595.10 262.51 56633.79 88888.00 2022-01-01 18:28:19.908 001 11595.17 262.52 56633.72 88888.00 2022-01-01 18:28:20.408 001 11595.22 262.56 56633.61 88888.00 2022-01-01 18:28:20.908 001 11595.22 262.57 56633.50 88888.00 2022-01-01 18:28:21.408 001 11595.35 262.59 56633.37 88888.00 2022-01-01 18:28:21.908 001 11595.27 262.60 56633.34 88888.00 2022-01-01 18:28:22.408 001 11595.41 262.67 56633.35 88888.00 2022-01-01 18:28:22.908 001 11595.40 262.66 56633.29 88888.00 2022-01-01 18:28:23.408 001 11595.31 262.71 56633.16 88888.00 2022-01-01 18:28:23.908 001 11595.28 262.70 56633.10 88888.00 2022-01-01 18:28:24.408 001 11595.26 262.71 56633.07 88888.00 2022-01-01 18:28:24.908 001 11595.35 262.74 56633.03 88888.00 2022-01-01 18:28:25.408 001 11595.40 262.73 56632.95 88888.00 2022-01-01 18:28:25.908 001 11595.52 262.80 56632.92 88888.00 2022-01-01 18:28:26.408 001 11595.70 262.84 56632.79 88888.00 2022-01-01 18:28:26.908 001 11595.63 262.84 56632.65 88888.00 2022-01-01 18:28:27.408 001 11595.71 262.90 56632.57 88888.00 2022-01-01 18:28:27.908 001 11595.69 262.91 56632.53 88888.00 2022-01-01 18:28:28.408 001 11595.77 262.98 56632.45 88888.00 2022-01-01 18:28:28.908 001 11595.88 262.98 56632.44 88888.00 2022-01-01 18:28:29.908 001 11595.96 262.98 56632.33 88888.00 2022-01-01 18:28:30.408 001 11595.94 263.02 56632.25 88888.00 2022-01-01 18:28:30.908 001 11596.05 263.02 56632.18 88888.00 2022-01-01 18:28:31.408 001 11596.07 262.95 56632.00 88888.00 2022-01-01 18:28:31.908 001 11595.92 263.04 56631.87 88888.00 2022-01-01 18:28:32.408 001 11595.98 263.04 56631.74 88888.00 2022-01-01 18:28:32.908 001 11595.94 262.97 56631.63 88888.00 2022-01-01 18:28:33.408 001 11596.09 262.99 56631.57 88888.00 2022-01-01 18:28:33.908 001 11596.25 263.05 56631.46 88888.00 2022-01-01 18:28:34.408 001 11596.26 263.09 56631.35 88888.00 2022-01-01 18:28:34.908 001 11596.40 263.09 56631.24 88888.00 2022-01-01 18:28:35.408 001 11596.33 263.06 56631.10 88888.00 2022-01-01 18:28:35.908 001 11596.39 263.11 56631.03 88888.00 2022-01-01 18:28:36.408 001 11596.40 263.11 56630.96 88888.00 2022-01-01 18:28:36.908 001 11596.37 263.19 56630.85 88888.00 2022-01-01 18:28:37.408 001 11596.44 263.15 56630.72 88888.00 2022-01-01 18:28:37.908 001 11596.35 263.09 56630.69 88888.00 2022-01-01 18:28:38.408 001 11596.50 263.07 56630.63 88888.00 2022-01-01 18:28:38.908 001 11596.53 263.11 56630.56 88888.00 2022-01-01 18:28:39.908 001 11596.52 263.19 56630.42 88888.00 2022-01-01 18:28:40.408 001 11596.46 263.26 56630.33 88888.00 2022-01-01 18:28:40.908 001 11596.56 263.27 56630.26 88888.00 2022-01-01 18:28:41.408 001 11596.51 263.18 56630.09 88888.00 2022-01-01 18:28:41.908 001 11596.53 263.18 56630.01 88888.00 2022-01-01 18:28:42.408 001 11596.59 263.20 56629.89 88888.00 2022-01-01 18:28:42.908 001 11596.51 263.24 56629.77 88888.00 2022-01-01 18:28:43.408 001 11596.61 263.27 56629.62 88888.00 2022-01-01 18:28:43.908 001 11596.63 263.27 56629.50 88888.00 2022-01-01 18:28:44.408 001 11596.75 263.28 56629.43 88888.00 2022-01-01 18:28:44.908 001 11596.89 263.22 56629.35 88888.00 2022-01-01 18:28:45.408 001 11596.99 263.21 56629.29 88888.00 2022-01-01 18:28:45.908 001 11597.08 263.19 56629.23 88888.00 2022-01-01 18:28:46.408 001 11596.99 263.15 56629.16 88888.00 2022-01-01 18:28:46.908 001 11597.08 263.22 56629.10 88888.00 2022-01-01 18:28:47.408 001 11597.07 263.19 56629.09 88888.00 2022-01-01 18:28:47.908 001 11597.09 263.19 56629.06 88888.00 2022-01-01 18:28:48.408 001 11597.20 263.24 56628.96 88888.00 2022-01-01 18:28:48.908 001 11597.15 263.27 56628.77 88888.00 2022-01-01 18:28:49.408 001 11597.24 263.33 56628.66 88888.00 2022-01-01 18:28:49.908 001 11597.29 263.29 56628.57 88888.00 2022-01-01 18:28:50.408 001 11597.28 263.26 56628.48 88888.00 2022-01-01 18:28:50.908 001 11597.46 263.21 56628.36 88888.00 2022-01-01 18:28:51.408 001 11597.50 263.20 56628.20 88888.00 2022-01-01 18:28:51.908 001 11597.62 263.22 56628.07 88888.00 2022-01-01 18:28:52.408 001 11597.64 263.18 56627.97 88888.00 2022-01-01 18:28:52.908 001 11597.65 263.25 56627.84 88888.00 2022-01-01 18:28:53.408 001 11597.83 263.28 56627.80 88888.00 2022-01-01 18:28:53.908 001 11597.83 263.31 56627.71 88888.00 2022-01-01 18:28:54.408 001 11597.98 263.31 56627.57 88888.00 2022-01-01 18:28:54.908 001 11597.97 263.27 56627.48 88888.00 2022-01-01 18:28:55.408 001 11598.03 263.28 56627.38 88888.00 2022-01-01 18:28:55.908 001 11598.10 263.21 56627.24 88888.00 2022-01-01 18:28:56.408 001 11598.03 263.25 56627.17 88888.00 2022-01-01 18:28:56.908 001 11598.16 263.24 56627.07 88888.00 2022-01-01 18:28:57.408 001 11598.11 263.20 56627.00 88888.00 2022-01-01 18:28:57.908 001 11598.20 263.22 56626.97 88888.00 2022-01-01 18:28:58.408 001 11598.25 263.20 56626.92 88888.00 2022-01-01 18:28:58.908 001 11598.30 263.25 56626.87 88888.00 2022-01-01 18:28:59.408 001 11598.56 263.33 56626.80 88888.00 2022-01-01 18:28:59.908 001 11598.53 263.29 56626.65 88888.00 2022-01-01 18:29:00.408 001 11598.63 263.22 56626.53 88888.00 2022-01-01 18:29:00.908 001 11598.72 263.15 56626.35 88888.00 2022-01-01 18:29:01.408 001 11598.72 263.25 56626.30 88888.00 2022-01-01 18:29:01.908 001 11598.86 263.26 56626.21 88888.00 2022-01-01 18:29:02.408 001 11598.82 263.22 56626.01 88888.00 2022-01-01 18:29:03.408 001 11598.92 263.18 56625.73 88888.00 2022-01-01 18:29:03.908 001 11598.94 263.25 56625.64 88888.00 2022-01-01 18:29:04.408 001 11599.03 263.21 56625.54 88888.00 2022-01-01 18:29:04.908 001 11598.99 263.19 56625.44 88888.00 2022-01-01 18:29:05.408 001 11599.17 263.20 56625.37 88888.00 2022-01-01 18:29:05.908 001 11599.22 263.15 56625.26 88888.00 2022-01-01 18:29:06.408 001 11599.28 263.17 56625.18 88888.00 2022-01-01 18:29:06.908 001 11599.45 263.14 56625.11 88888.00 2022-01-01 18:29:07.408 001 11599.43 263.19 56625.09 88888.00 2022-01-01 18:29:07.908 001 11599.63 263.20 56625.09 88888.00 2022-01-01 18:29:08.408 001 11599.59 263.21 56625.01 88888.00 2022-01-01 18:29:08.908 001 11599.65 263.20 56624.96 88888.00 2022-01-01 18:29:09.408 001 11599.76 263.09 56624.85 88888.00 2022-01-01 18:29:09.908 001 11599.79 263.00 56624.73 88888.00 2022-01-01 18:29:10.408 001 11599.99 262.94 56624.61 88888.00 2022-01-01 18:29:10.908 001 11599.97 262.87 56624.47 88888.00 2022-01-01 18:29:11.408 001 11600.04 262.85 56624.42 88888.00 2022-01-01 18:29:11.908 001 11600.07 262.80 56624.30 88888.00 2022-01-01 18:29:12.408 001 11600.07 262.84 56624.15 88888.00 2022-01-01 18:29:12.908 001 11600.15 262.81 56624.00 88888.00 2022-01-01 18:29:13.408 001 11600.08 262.81 56623.87 88888.00 2022-01-01 18:29:13.908 001 11600.18 262.81 56623.71 88888.00 2022-01-01 18:29:14.408 001 11600.15 262.77 56623.55 88888.00 2022-01-01 18:29:14.908 001 11600.19 262.74 56623.44 88888.00 2022-01-01 18:29:15.408 001 11600.36 262.75 56623.32 88888.00 2022-01-01 18:29:15.908 001 11600.35 262.72 56623.19 88888.00 2022-01-01 18:29:16.408 001 11600.53 262.71 56623.13 88888.00 2022-01-01 18:29:16.908 001 11600.54 262.64 56623.05 88888.00 2022-01-01 18:29:17.408 001 11600.63 262.61 56622.93 88888.00 2022-01-01 18:29:17.908 001 11600.77 262.57 56622.80 88888.00 2022-01-01 18:29:18.408 001 11600.76 262.56 56622.67 88888.00 2022-01-01 18:29:18.908 001 11600.90 262.53 56622.58 88888.00 2022-01-01 18:29:19.408 001 11600.89 262.43 56622.43 88888.00 2022-01-01 18:29:19.908 001 11601.01 262.44 56622.32 88888.00 2022-01-01 18:29:20.408 001 11601.08 262.37 56622.17 88888.00 2022-01-01 18:29:20.908 001 11601.06 262.32 56622.04 88888.00 2022-01-01 18:29:21.408 001 11601.10 262.32 56621.97 88888.00 2022-01-01 18:29:21.908 001 11601.05 262.26 56621.78 88888.00 2022-01-01 18:29:22.408 001 11601.13 262.27 56621.65 88888.00 2022-01-01 18:29:22.908 001 11601.19 262.17 56621.52 88888.00 2022-01-01 18:29:23.409 001 11601.19 262.09 56621.30 88888.00 2022-01-01 18:29:23.909 001 11601.38 261.96 56621.22 88888.00 2022-01-01 18:29:24.409 001 11601.34 261.91 56621.10 88888.00 2022-01-01 18:29:24.909 001 11601.53 261.95 56621.06 88888.00 2022-01-01 18:29:25.409 001 11601.57 261.86 56620.92 88888.00 2022-01-01 18:29:25.909 001 11601.60 261.95 56620.82 88888.00 2022-01-01 18:29:26.409 001 11601.71 261.98 56620.66 88888.00 2022-01-01 18:29:26.909 001 11601.66 261.90 56620.53 88888.00 2022-01-01 18:29:27.409 001 11601.80 261.83 56620.50 88888.00 2022-01-01 18:29:27.909 001 11601.81 261.77 56620.43 88888.00 2022-01-01 18:29:28.409 001 11601.89 261.74 56620.33 88888.00 2022-01-01 18:29:28.909 001 11602.06 261.70 56620.32 88888.00 2022-01-01 18:29:29.409 001 11602.06 261.66 56620.29 88888.00 2022-01-01 18:29:29.909 001 11602.15 261.62 56620.20 88888.00 2022-01-01 18:29:30.409 001 11602.16 261.54 56620.05 88888.00 2022-01-01 18:29:30.909 001 11602.19 261.54 56619.99 88888.00 2022-01-01 18:29:31.409 001 11602.29 261.48 56619.98 88888.00 2022-01-01 18:29:31.909 001 11602.22 261.38 56619.92 88888.00 2022-01-01 18:29:32.409 001 11602.35 261.35 56619.86 88888.00 2022-01-01 18:29:32.909 001 11602.36 261.29 56619.81 88888.00 2022-01-01 18:29:33.409 001 11602.51 261.31 56619.75 88888.00 2022-01-01 18:29:33.909 001 11602.57 261.25 56619.65 88888.00 2022-01-01 18:29:34.409 001 11602.55 261.29 56619.65 88888.00 2022-01-01 18:29:34.909 001 11602.77 261.28 56619.63 88888.00 2022-01-01 18:29:35.409 001 11602.70 261.28 56619.59 88888.00 2022-01-01 18:29:35.909 001 11602.85 261.28 56619.69 88888.00 2022-01-01 18:29:36.409 001 11602.97 261.28 56619.70 88888.00 2022-01-01 18:29:36.909 001 11603.00 261.32 56619.75 88888.00 2022-01-01 18:29:37.409 001 11603.13 261.30 56619.72 88888.00 2022-01-01 18:29:37.909 001 11603.12 261.30 56619.73 88888.00 2022-01-01 18:29:38.409 001 11603.24 261.27 56619.80 88888.00 2022-01-01 18:29:38.909 001 11603.35 261.16 56619.82 88888.00 2022-01-01 18:29:39.409 001 11603.38 261.18 56619.85 88888.00 2022-01-01 18:29:39.909 001 11603.51 261.15 56619.86 88888.00 2022-01-01 18:29:40.409 001 11603.46 261.10 56619.81 88888.00 2022-01-01 18:29:40.909 001 11603.59 261.09 56619.87 88888.00 2022-01-01 18:29:41.409 001 11603.53 261.02 56619.85 88888.00 2022-01-01 18:29:41.909 001 11603.61 261.08 56619.83 88888.00 2022-01-01 18:29:42.409 001 11603.73 261.07 56619.86 88888.00 2022-01-01 18:29:42.909 001 11603.74 261.11 56619.87 88888.00 2022-01-01 18:29:43.409 001 11603.91 261.15 56619.88 88888.00 2022-01-01 18:29:43.909 001 11603.90 261.15 56619.92 88888.00 2022-01-01 18:29:44.409 001 11603.93 261.10 56619.97 88888.00 2022-01-01 18:29:44.909 001 11604.01 261.09 56620.05 88888.00 2022-01-01 18:29:45.409 001 11604.02 261.09 56620.19 88888.00 2022-01-01 18:29:45.909 001 11604.18 261.06 56620.26 88888.00 2022-01-01 18:29:46.409 001 11604.15 261.07 56620.29 88888.00 2022-01-01 18:29:46.909 001 11604.17 261.14 56620.43 88888.00 2022-01-01 18:29:47.409 001 11604.19 261.14 56620.58 88888.00 2022-01-01 18:29:47.909 001 11604.16 261.15 56620.72 88888.00 2022-01-01 18:29:48.409 001 11604.31 261.04 56620.78 88888.00 2022-01-01 18:29:48.909 001 11604.29 261.01 56620.90 88888.00 2022-01-01 18:29:49.409 001 11604.37 261.09 56621.00 88888.00 2022-01-01 18:29:49.909 001 11604.44 261.04 56620.98 88888.00 2022-01-01 18:29:50.409 001 11604.46 261.03 56621.06 88888.00 2022-01-01 18:29:50.909 001 11604.52 261.02 56621.10 88888.00 2022-01-01 18:29:51.409 001 11604.51 260.98 56621.14 88888.00 2022-01-01 18:29:51.909 001 11604.62 260.98 56621.20 88888.00 2022-01-01 18:29:52.409 001 11604.59 260.98 56621.27 88888.00 2022-01-01 18:29:52.909 001 11604.60 261.04 56621.39 88888.00 2022-01-01 18:29:53.409 001 11604.59 261.03 56621.47 88888.00 2022-01-01 18:29:53.909 001 11604.53 261.01 56621.61 88888.00 2022-01-01 18:29:55.409 001 11604.83 261.01 56621.82 88888.00 2022-01-01 18:29:55.909 001 11604.95 261.01 56621.94 88888.00 2022-01-01 18:29:56.409 001 11604.83 261.09 56622.12 88888.00 2022-01-01 18:29:56.909 001 11604.88 261.10 56622.26 88888.00 2022-01-01 18:29:57.409 001 11604.80 261.07 56622.41 88888.00 2022-01-01 18:29:57.909 001 11604.81 261.14 56622.52 88888.00 2022-01-01 18:29:58.409 001 11604.72 261.06 56622.58 88888.00 2022-01-01 18:29:58.909 001 11604.78 261.04 56622.70 88888.00 2022-01-01 18:29:59.409 001 11604.92 261.04 56622.80 88888.00 2022-01-01 18:29:59.909 001 11604.85 261.09 56622.94 88888.00 2022-01-01 18:30:00.409 001 11604.97 261.09 56623.06 88888.00 2022-01-01 18:30:00.909 001 11605.00 261.09 56623.18 88888.00 2022-01-01 18:30:01.409 001 11605.13 261.20 56623.36 88888.00 2022-01-01 18:30:01.909 001 11605.28 261.22 56623.45 88888.00 2022-01-01 18:30:02.409 001 11605.16 261.18 56623.55 88888.00 2022-01-01 18:30:02.909 001 11605.26 261.17 56623.73 88888.00 2022-01-01 18:30:03.409 001 11605.21 261.21 56623.84 88888.00 2022-01-01 18:30:03.909 001 11605.19 261.24 56623.93 88888.00 2022-01-01 18:30:04.409 001 11605.30 261.23 56624.09 88888.00 2022-01-01 18:30:04.909 001 11605.27 261.24 56624.24 88888.00 2022-01-01 18:30:05.409 001 11605.39 261.25 56624.40 88888.00 2022-01-01 18:30:05.909 001 11605.32 261.22 56624.48 88888.00 2022-01-01 18:30:06.409 001 11605.42 261.20 56624.56 88888.00 2022-01-01 18:30:06.909 001 11605.46 261.15 56624.61 88888.00 2022-01-01 18:30:07.409 001 11605.42 261.16 56624.77 88888.00 2022-01-01 18:30:07.909 001 11605.48 261.21 56624.83 88888.00 2022-01-01 18:30:08.409 001 11605.53 261.16 56624.88 88888.00 2022-01-01 18:30:08.909 001 11605.68 261.17 56625.00 88888.00 2022-01-01 18:30:09.409 001 11605.67 261.20 56625.07 88888.00 2022-01-01 18:30:09.909 001 11605.64 261.25 56625.19 88888.00 2022-01-01 18:30:10.409 001 11605.74 261.25 56625.32 88888.00 2022-01-01 18:30:10.909 001 11605.68 261.25 56625.43 88888.00 2022-01-01 18:30:11.409 001 11605.81 261.30 56625.51 88888.00 2022-01-01 18:30:11.909 001 11605.85 261.28 56625.62 88888.00 2022-01-01 18:30:12.409 001 11605.95 261.32 56625.72 88888.00 2022-01-01 18:30:12.909 001 11606.01 261.28 56625.79 88888.00 2022-01-01 18:30:13.409 001 11605.89 261.23 56625.92 88888.00 2022-01-01 18:30:13.909 001 11606.03 261.16 56625.98 88888.00 2022-01-01 18:30:14.409 001 11605.96 261.16 56626.04 88888.00 2022-01-01 18:30:14.909 001 11606.05 261.15 56626.07 88888.00 2022-01-01 18:30:15.409 001 11606.06 261.10 56626.11 88888.00 2022-01-01 18:30:15.909 001 11606.01 261.11 56626.14 88888.00 2022-01-01 18:30:16.409 001 11606.09 261.08 56626.21 88888.00 2022-01-01 18:30:16.909 001 11606.01 261.04 56626.26 88888.00 2022-01-01 18:30:17.409 001 11606.08 261.07 56626.33 88888.00 2022-01-01 18:30:17.909 001 11606.11 261.10 56626.36 88888.00 2022-01-01 18:30:18.409 001 11606.09 261.14 56626.36 88888.00 2022-01-01 18:30:18.909 001 11606.19 261.06 56626.43 88888.00 2022-01-01 18:30:19.409 001 11606.20 261.02 56626.52 88888.00 2022-01-01 18:30:19.909 001 11606.31 261.08 56626.60 88888.00 2022-01-01 18:30:20.409 001 11606.33 261.04 56626.65 88888.00 2022-01-01 18:30:20.909 001 11606.30 261.06 56626.68 88888.00 2022-01-01 18:30:21.409 001 11606.37 260.95 56626.73 88888.00 2022-01-01 18:30:21.909 001 11606.30 260.86 56626.80 88888.00 2022-01-01 18:30:22.409 001 11606.36 260.84 56626.87 88888.00 2022-01-01 18:30:22.909 001 11606.19 260.80 56626.92 88888.00 2022-01-01 18:30:23.409 001 11606.18 260.73 56627.04 88888.00 2022-01-01 18:30:23.909 001 11606.24 260.69 56627.05 88888.00 2022-01-01 18:30:24.409 001 11606.25 260.72 56627.10 88888.00 2022-01-01 18:30:24.909 001 11606.37 260.68 56627.17 88888.00 2022-01-01 18:30:25.409 001 11606.33 260.66 56627.20 88888.00 2022-01-01 18:30:25.909 001 11606.40 260.69 56627.23 88888.00 2022-01-01 18:30:26.409 001 11606.43 260.63 56627.25 88888.00 2022-01-01 18:30:26.909 001 11606.40 260.61 56627.27 88888.00 2022-01-01 18:30:27.409 001 11606.48 260.59 56627.30 88888.00 2022-01-01 18:30:27.909 001 11606.43 260.50 56627.33 88888.00 2022-01-01 18:30:28.409 001 11606.51 260.48 56627.37 88888.00 2022-01-01 18:30:28.909 001 11606.50 260.42 56627.37 88888.00 2022-01-01 18:30:29.409 001 11606.41 260.39 56627.45 88888.00 2022-01-01 18:30:29.909 001 11606.43 260.30 56627.52 88888.00 2022-01-01 18:30:30.409 001 11606.20 260.29 56627.59 88888.00 2022-01-01 18:30:30.909 001 11606.30 260.32 56627.64 88888.00 2022-01-01 18:30:31.409 001 11606.37 260.30 56627.71 88888.00 2022-01-01 18:30:31.909 001 11606.45 260.32 56627.83 88888.00 2022-01-01 18:30:32.909 001 11606.52 260.30 56627.96 88888.00 2022-01-01 18:30:33.409 001 11606.65 260.27 56628.10 88888.00 2022-01-01 18:30:33.909 001 11606.60 260.21 56628.16 88888.00 2022-01-01 18:30:34.409 001 11606.62 260.25 56628.26 88888.00 2022-01-01 18:30:34.909 001 11606.55 260.19 56628.39 88888.00 2022-01-01 18:30:35.409 001 11606.46 260.16 56628.45 88888.00 2022-01-01 18:30:35.909 001 11606.50 260.16 56628.52 88888.00 2022-01-01 18:30:36.409 001 11606.36 260.14 56628.59 88888.00 2022-01-01 18:30:36.909 001 11606.40 260.19 56628.71 88888.00 2022-01-01 18:30:37.409 001 11606.50 260.16 56628.77 88888.00 2022-01-01 18:30:37.909 001 11606.36 260.21 56628.77 88888.00 2022-01-01 18:30:38.409 001 11606.48 260.21 56628.91 88888.00 2022-01-01 18:30:38.909 001 11606.50 260.27 56629.03 88888.00 2022-01-01 18:30:39.409 001 11606.67 260.30 56629.15 88888.00 2022-01-01 18:30:39.909 001 11606.69 260.26 56629.28 88888.00 2022-01-01 18:30:40.409 001 11606.67 260.25 56629.41 88888.00 2022-01-01 18:30:40.909 001 11606.73 260.27 56629.49 88888.00 2022-01-01 18:30:41.409 001 11606.66 260.25 56629.52 88888.00 2022-01-01 18:30:41.909 001 11606.73 260.28 56629.63 88888.00 2022-01-01 18:30:42.409 001 11606.72 260.30 56629.77 88888.00 2022-01-01 18:30:42.909 001 11606.73 260.38 56629.89 88888.00 2022-01-01 18:30:43.409 001 11606.79 260.42 56630.00 88888.00 2022-01-01 18:30:43.909 001 11606.74 260.41 56630.12 88888.00 2022-01-01 18:30:44.409 001 11606.87 260.47 56630.16 88888.00 2022-01-01 18:30:44.909 001 11606.83 260.49 56630.26 88888.00 2022-01-01 18:30:45.409 001 11606.90 260.53 56630.38 88888.00 2022-01-01 18:30:45.909 001 11607.01 260.50 56630.46 88888.00 2022-01-01 18:30:46.409 001 11606.93 260.59 56630.61 88888.00 2022-01-01 18:30:46.909 001 11606.96 260.63 56630.76 88888.00 2022-01-01 18:30:47.409 001 11606.88 260.61 56630.87 88888.00 2022-01-01 18:30:47.909 001 11606.97 260.62 56630.95 88888.00 2022-01-01 18:30:48.409 001 11606.94 260.59 56631.03 88888.00 2022-01-01 18:30:48.909 001 11606.86 260.60 56631.24 88888.00 2022-01-01 18:30:49.409 001 11607.00 260.67 56631.40 88888.00 2022-01-01 18:30:49.909 001 11606.96 260.77 56631.47 88888.00 2022-01-01 18:30:50.409 001 11607.05 260.83 56631.55 88888.00 2022-01-01 18:30:50.909 001 11606.99 260.83 56631.64 88888.00 2022-01-01 18:30:51.409 001 11606.89 260.91 56631.76 88888.00 2022-01-01 18:30:51.909 001 11606.89 260.93 56631.83 88888.00 2022-01-01 18:30:52.409 001 11606.80 260.91 56631.93 88888.00 2022-01-01 18:30:52.909 001 11606.97 261.00 56632.07 88888.00 2022-01-01 18:30:53.409 001 11607.06 260.98 56632.14 88888.00 2022-01-01 18:30:53.909 001 11607.09 261.08 56632.17 88888.00 2022-01-01 18:30:54.409 001 11607.21 261.15 56632.23 88888.00 2022-01-01 18:30:54.909 001 11607.17 261.20 56632.31 88888.00 2022-01-01 18:30:55.409 001 11607.35 261.20 56632.44 88888.00 2022-01-01 18:30:56.409 001 11607.37 261.28 56632.52 88888.00 2022-01-01 18:30:56.909 001 11607.38 261.24 56632.55 88888.00 2022-01-01 18:30:57.409 001 11607.31 261.16 56632.62 88888.00 2022-01-01 18:30:57.909 001 11607.35 261.16 56632.69 88888.00 2022-01-01 18:30:58.409 001 11607.23 261.24 56632.79 88888.00 2022-01-01 18:30:58.909 001 11607.21 261.35 56632.91 88888.00 2022-01-01 18:30:59.409 001 11607.20 261.35 56633.00 88888.00 2022-01-01 18:30:59.909 001 11607.14 261.40 56633.07 88888.00 2022-01-01 18:31:00.409 001 11607.21 261.44 56633.20 88888.00 2022-01-01 18:31:00.909 001 11607.21 261.49 56633.30 88888.00 2022-01-01 18:31:01.409 001 11607.26 261.56 56633.41 88888.00 2022-01-01 18:31:01.909 001 11607.27 261.56 56633.48 88888.00 2022-01-01 18:31:02.409 001 11607.24 261.62 56633.56 88888.00 2022-01-01 18:31:02.909 001 11607.27 261.63 56633.63 88888.00 2022-01-01 18:31:03.409 001 11607.12 261.68 56633.71 88888.00 2022-01-01 18:31:03.909 001 11607.22 261.78 56633.73 88888.00 2022-01-01 18:31:04.409 001 11607.22 261.72 56633.77 88888.00 2022-01-01 18:31:04.909 001 11607.26 261.76 56633.80 88888.00 2022-01-01 18:31:05.409 001 11607.26 261.74 56633.88 88888.00 2022-01-01 18:31:05.909 001 11607.10 261.75 56633.98 88888.00 2022-01-01 18:31:06.409 001 11607.23 261.78 56634.04 88888.00 2022-01-01 18:31:06.909 001 11607.26 261.79 56634.14 88888.00 2022-01-01 18:31:07.409 001 11607.21 261.90 56634.31 88888.00 2022-01-01 18:31:07.909 001 11607.21 261.85 56634.46 88888.00 2022-01-01 18:31:08.409 001 11607.03 261.90 56634.61 88888.00 2022-01-01 18:31:08.909 001 11607.10 262.02 56634.76 88888.00 2022-01-01 18:31:09.409 001 11607.17 262.03 56634.91 88888.00 2022-01-01 18:31:09.909 001 11607.34 262.13 56635.09 88888.00 2022-01-01 18:31:10.409 001 11607.38 262.18 56635.21 88888.00 2022-01-01 18:31:10.909 001 11607.33 262.13 56635.33 88888.00 2022-01-01 18:31:11.409 001 11607.47 262.16 56635.42 88888.00 2022-01-01 18:31:11.909 001 11607.43 262.13 56635.54 88888.00 2022-01-01 18:31:12.409 001 11607.41 262.16 56635.61 88888.00 2022-01-01 18:31:12.909 001 11607.37 262.15 56635.67 88888.00 2022-01-01 18:31:13.409 001 11607.36 262.30 56635.80 88888.00 2022-01-01 18:31:13.909 001 11607.41 262.32 56635.84 88888.00 2022-01-01 18:31:14.409 001 11607.30 262.29 56635.90 88888.00 2022-01-01 18:31:14.909 001 11607.36 262.39 56636.06 88888.00 2022-01-01 18:31:15.409 001 11607.31 262.36 56636.18 88888.00 2022-01-01 18:31:16.410 001 11607.36 262.42 56636.41 88888.00 2022-01-01 18:31:16.910 001 11607.22 262.45 56636.56 88888.00 2022-01-01 18:31:17.410 001 11607.24 262.51 56636.68 88888.00 2022-01-01 18:31:17.910 001 11607.17 262.63 56636.77 88888.00 2022-01-01 18:31:18.410 001 11607.14 262.72 56636.94 88888.00 2022-01-01 18:31:18.910 001 11607.29 262.75 56637.05 88888.00 2022-01-01 18:31:19.410 001 11607.23 262.71 56637.12 88888.00 2022-01-01 18:31:19.910 001 11607.36 262.75 56637.20 88888.00 2022-01-01 18:31:20.410 001 11607.34 262.84 56637.30 88888.00 2022-01-01 18:31:20.910 001 11607.37 262.87 56637.39 88888.00 2022-01-01 18:31:21.410 001 11607.41 262.85 56637.47 88888.00 2022-01-01 18:31:21.910 001 11607.30 262.92 56637.59 88888.00 2022-01-01 18:31:22.410 001 11607.33 262.94 56637.71 88888.00 2022-01-01 18:31:22.910 001 11607.19 262.91 56637.78 88888.00 2022-01-01 18:31:23.410 001 11607.12 262.99 56637.86 88888.00 2022-01-01 18:31:23.910 001 11607.13 262.99 56637.99 88888.00 2022-01-01 18:31:24.410 001 11607.16 263.05 56638.07 88888.00 2022-01-01 18:31:24.910 001 11607.27 263.18 56638.18 88888.00 2022-01-01 18:31:25.410 001 11607.23 263.21 56638.34 88888.00 2022-01-01 18:31:26.410 001 11607.14 263.27 56638.57 88888.00 2022-01-01 18:31:26.910 001 11607.02 263.29 56638.65 88888.00 2022-01-01 18:31:27.410 001 11607.05 263.29 56638.65 88888.00 2022-01-01 18:31:27.910 001 11606.96 263.48 56638.72 88888.00 2022-01-01 18:31:28.410 001 11607.02 263.63 56638.84 88888.00 2022-01-01 18:31:28.910 001 11607.00 263.70 56638.91 88888.00 2022-01-01 18:31:29.410 001 11607.00 263.77 56638.94 88888.00 2022-01-01 18:31:29.910 001 11607.07 263.83 56639.04 88888.00 2022-01-01 18:31:30.410 001 11607.02 263.86 56639.11 88888.00 2022-01-01 18:31:30.910 001 11607.10 263.90 56639.17 88888.00 2022-01-01 18:31:31.410 001 11606.90 263.88 56639.21 88888.00 2022-01-01 18:31:31.910 001 11606.81 263.95 56639.29 88888.00 2022-01-01 18:31:32.410 001 11606.93 263.97 56639.32 88888.00 2022-01-01 18:31:32.910 001 11606.95 264.01 56639.36 88888.00 2022-01-01 18:31:33.410 001 11607.07 264.04 56639.40 88888.00 2022-01-01 18:31:33.910 001 11607.00 264.01 56639.39 88888.00 2022-01-01 18:31:34.410 001 11607.03 264.07 56639.46 88888.00 2022-01-01 18:31:34.910 001 11607.08 264.14 56639.50 88888.00 2022-01-01 18:31:35.410 001 11607.01 264.21 56639.56 88888.00 2022-01-01 18:31:36.410 001 11606.94 264.35 56639.72 88888.00 2022-01-01 18:31:36.910 001 11606.97 264.48 56639.81 88888.00 2022-01-01 18:31:37.410 001 11606.97 264.43 56639.84 88888.00 2022-01-01 18:31:37.910 001 11606.99 264.44 56639.91 88888.00 2022-01-01 18:31:38.410 001 11606.95 264.45 56639.90 88888.00 2022-01-01 18:31:38.910 001 11606.79 264.54 56639.97 88888.00 2022-01-01 18:31:39.410 001 11606.90 264.68 56640.06 88888.00 2022-01-01 18:31:39.910 001 11606.92 264.69 56640.13 88888.00 2022-01-01 18:31:40.410 001 11606.82 264.69 56640.16 88888.00 2022-01-01 18:31:40.910 001 11606.89 264.70 56640.17 88888.00 2022-01-01 18:31:41.410 001 11606.80 264.76 56640.19 88888.00 2022-01-01 18:31:41.910 001 11606.89 264.71 56640.19 88888.00 2022-01-01 18:31:42.410 001 11606.94 264.63 56640.16 88888.00 2022-01-01 18:31:42.910 001 11607.00 264.74 56640.22 88888.00 2022-01-01 18:31:43.410 001 11607.08 264.75 56640.16 88888.00 2022-01-01 18:31:43.910 001 11607.02 264.75 56640.10 88888.00 2022-01-01 18:31:44.410 001 11607.16 264.81 56640.14 88888.00 2022-01-01 18:31:44.910 001 11607.09 264.81 56640.11 88888.00 2022-01-01 18:31:45.410 001 11607.12 264.88 56640.11 88888.00 2022-01-01 18:31:45.910 001 11607.13 264.92 56640.17 88888.00 2022-01-01 18:31:46.410 001 11607.06 264.97 56640.20 88888.00 2022-01-01 18:31:46.910 001 11607.12 265.03 56640.23 88888.00 2022-01-01 18:31:47.410 001 11607.01 265.08 56640.23 88888.00 2022-01-01 18:31:47.910 001 11607.02 265.13 56640.27 88888.00 2022-01-01 18:31:48.410 001 11607.05 265.17 56640.28 88888.00 2022-01-01 18:31:48.910 001 11607.01 265.28 56640.26 88888.00 2022-01-01 18:31:49.410 001 11607.12 265.29 56640.27 88888.00 2022-01-01 18:31:49.910 001 11607.06 265.29 56640.27 88888.00 2022-01-01 18:31:50.410 001 11607.13 265.32 56640.27 88888.00 2022-01-01 18:31:50.910 001 11607.05 265.33 56640.23 88888.00 2022-01-01 18:31:51.410 001 11606.97 265.40 56640.26 88888.00 2022-01-01 18:31:51.910 001 11607.08 265.43 56640.26 88888.00 2022-01-01 18:31:52.410 001 11607.01 265.42 56640.24 88888.00 2022-01-01 18:31:52.910 001 11607.08 265.44 56640.23 88888.00 2022-01-01 18:31:53.410 001 11607.02 265.51 56640.21 88888.00 2022-01-01 18:31:53.910 001 11607.05 265.65 56640.20 88888.00 2022-01-01 18:31:54.410 001 11607.10 265.65 56640.23 88888.00 2022-01-01 18:31:54.910 001 11607.01 265.59 56640.22 88888.00 2022-01-01 18:31:55.410 001 11607.12 265.65 56640.24 88888.00 2022-01-01 18:31:55.910 001 11607.02 265.69 56640.28 88888.00 2022-01-01 18:31:56.410 001 11606.99 265.77 56640.33 88888.00 2022-01-01 18:31:56.910 001 11606.99 265.79 56640.34 88888.00 2022-01-01 18:31:57.410 001 11606.90 265.80 56640.35 88888.00 2022-01-01 18:31:57.910 001 11607.01 265.83 56640.35 88888.00 2022-01-01 18:31:58.410 001 11606.90 265.89 56640.33 88888.00 2022-01-01 18:31:58.910 001 11606.92 265.97 56640.36 88888.00 2022-01-01 18:31:59.410 001 11606.83 265.97 56640.43 88888.00 2022-01-01 18:31:59.910 001 11606.73 266.05 56640.46 88888.00 2022-01-01 18:32:00.410 001 11606.80 266.18 56640.47 88888.00 2022-01-01 18:32:00.910 001 11606.68 266.21 56640.46 88888.00 2022-01-01 18:32:01.410 001 11606.73 266.37 56640.47 88888.00 2022-01-01 18:32:01.910 001 11606.67 266.40 56640.46 88888.00 2022-01-01 18:32:02.410 001 11606.58 266.42 56640.43 88888.00 2022-01-01 18:32:02.910 001 11606.64 266.37 56640.41 88888.00 2022-01-01 18:32:03.410 001 11606.73 266.44 56640.43 88888.00 2022-01-01 18:32:03.910 001 11606.92 266.48 56640.40 88888.00 2022-01-01 18:32:04.410 001 11606.93 266.48 56640.38 88888.00 2022-01-01 18:32:04.910 001 11606.87 266.52 56640.39 88888.00 2022-01-01 18:32:05.410 001 11606.89 266.54 56640.36 88888.00 2022-01-01 18:32:05.910 001 11606.81 266.59 56640.34 88888.00 2022-01-01 18:32:06.410 001 11606.93 266.68 56640.38 88888.00 2022-01-01 18:32:06.910 001 11606.88 266.61 56640.33 88888.00 2022-01-01 18:32:07.410 001 11606.90 266.68 56640.27 88888.00 2022-01-01 18:32:07.910 001 11606.89 266.65 56640.23 88888.00 2022-01-01 18:32:08.410 001 11606.89 266.79 56640.22 88888.00 2022-01-01 18:32:08.910 001 11606.93 266.81 56640.17 88888.00 2022-01-01 18:32:09.410 001 11606.81 266.82 56640.08 88888.00 2022-01-01 18:32:09.910 001 11606.88 266.85 56640.14 88888.00 2022-01-01 18:32:10.410 001 11606.83 266.83 56640.20 88888.00 2022-01-01 18:32:10.910 001 11606.73 266.92 56640.17 88888.00 2022-01-01 18:32:11.410 001 11606.85 266.88 56640.16 88888.00 2022-01-01 18:32:11.910 001 11606.76 266.85 56640.17 88888.00 2022-01-01 18:32:12.410 001 11606.74 266.86 56640.15 88888.00 2022-01-01 18:32:12.910 001 11606.80 266.87 56640.08 88888.00 2022-01-01 18:32:13.410 001 11606.74 266.92 56640.06 88888.00 2022-01-01 18:32:13.910 001 11606.78 266.89 56640.00 88888.00 2022-01-01 18:32:14.410 001 11606.65 266.94 56639.88 88888.00 2022-01-01 18:32:14.910 001 11606.87 266.94 56639.78 88888.00 2022-01-01 18:32:15.410 001 11606.89 266.96 56639.69 88888.00 2022-01-01 18:32:15.910 001 11606.85 267.01 56639.68 88888.00 2022-01-01 18:32:16.410 001 11606.93 266.95 56639.57 88888.00 2022-01-01 18:32:16.910 001 11606.87 266.95 56639.49 88888.00 2022-01-01 18:32:17.410 001 11606.99 266.94 56639.43 88888.00 2022-01-01 18:32:17.910 001 11606.89 266.94 56639.34 88888.00 2022-01-01 18:32:18.410 001 11606.85 266.96 56639.33 88888.00 2022-01-01 18:32:18.910 001 11606.85 266.94 56639.27 88888.00 2022-01-01 18:32:19.410 001 11606.81 266.96 56639.26 88888.00 2022-01-01 18:32:19.910 001 11606.85 266.96 56639.23 88888.00 2022-01-01 18:32:20.410 001 11606.82 267.03 56639.18 88888.00 2022-01-01 18:32:20.910 001 11606.88 267.06 56639.13 88888.00 2022-01-01 18:32:21.410 001 11606.92 266.89 56639.04 88888.00 2022-01-01 18:32:21.910 001 11606.88 266.89 56638.88 88888.00 2022-01-01 18:32:22.410 001 11606.94 266.89 56638.84 88888.00 2022-01-01 18:32:22.910 001 11606.85 266.86 56638.78 88888.00 2022-01-01 18:32:23.410 001 11606.89 266.89 56638.74 88888.00 2022-01-01 18:32:23.910 001 11606.96 266.85 56638.62 88888.00 2022-01-01 18:32:24.410 001 11606.82 266.87 56638.55 88888.00 2022-01-01 18:32:24.910 001 11606.75 266.86 56638.53 88888.00 2022-01-01 18:32:25.410 001 11606.65 266.83 56638.47 88888.00 2022-01-01 18:32:25.910 001 11606.68 266.85 56638.43 88888.00 2022-01-01 18:32:26.410 001 11606.61 266.83 56638.34 88888.00 2022-01-01 18:32:26.910 001 11606.60 266.85 56638.29 88888.00 2022-01-01 18:32:27.910 001 11606.66 266.80 56638.22 88888.00 2022-01-01 18:32:28.410 001 11606.76 266.82 56638.20 88888.00 2022-01-01 18:32:28.910 001 11606.76 266.76 56638.10 88888.00 2022-01-01 18:32:29.410 001 11606.71 266.75 56638.03 88888.00 2022-01-01 18:32:29.910 001 11606.78 266.76 56637.93 88888.00 2022-01-01 18:32:30.410 001 11606.74 266.78 56637.85 88888.00 2022-01-01 18:32:30.910 001 11606.86 266.79 56637.77 88888.00 2022-01-01 18:32:31.410 001 11606.79 266.76 56637.71 88888.00 2022-01-01 18:32:31.910 001 11606.83 266.76 56637.65 88888.00 2022-01-01 18:32:32.410 001 11606.72 266.66 56637.64 88888.00 2022-01-01 18:32:32.910 001 11606.60 266.54 56637.58 88888.00 2022-01-01 18:32:33.410 001 11606.68 266.53 56637.45 88888.00 2022-01-01 18:32:33.910 001 11606.55 266.54 56637.30 88888.00 2022-01-01 18:32:34.410 001 11606.65 266.53 56637.20 88888.00 2022-01-01 18:32:34.910 001 11606.64 266.49 56637.11 88888.00 2022-01-01 18:32:35.410 001 11606.60 266.55 56637.03 88888.00 2022-01-01 18:32:35.910 001 11606.68 266.59 56636.95 88888.00 2022-01-01 18:32:36.410 001 11606.60 266.52 56636.88 88888.00 2022-01-01 18:32:36.910 001 11606.68 266.51 56636.89 88888.00 2022-01-01 18:32:37.410 001 11606.64 266.49 56636.90 88888.00 2022-01-01 18:32:37.910 001 11606.52 266.53 56636.90 88888.00 2022-01-01 18:32:38.410 001 11606.57 266.57 56636.94 88888.00 2022-01-01 18:32:38.910 001 11606.41 266.58 56636.88 88888.00 2022-01-01 18:32:39.410 001 11606.47 266.62 56636.83 88888.00 2022-01-01 18:32:39.910 001 11606.37 266.59 56636.80 88888.00 2022-01-01 18:32:40.410 001 11606.36 266.65 56636.74 88888.00 2022-01-01 18:32:40.910 001 11606.39 266.66 56636.61 88888.00 2022-01-01 18:32:41.410 001 11606.32 266.71 56636.55 88888.00 2022-01-01 18:32:41.910 001 11606.43 266.71 56636.43 88888.00 2022-01-01 18:32:42.410 001 11606.31 266.69 56636.36 88888.00 2022-01-01 18:32:42.910 001 11606.34 266.76 56636.24 88888.00 2022-01-01 18:32:43.410 001 11606.33 266.79 56636.12 88888.00 2022-01-01 18:32:43.910 001 11606.26 266.79 56636.08 88888.00 2022-01-01 18:32:44.410 001 11606.32 266.83 56636.00 88888.00 2022-01-01 18:32:44.910 001 11606.12 266.80 56635.96 88888.00 2022-01-01 18:32:45.410 001 11606.12 266.82 56635.87 88888.00 2022-01-01 18:32:45.910 001 11606.19 266.79 56635.80 88888.00 2022-01-01 18:32:46.410 001 11606.23 266.79 56635.79 88888.00 2022-01-01 18:32:46.910 001 11606.23 266.85 56635.73 88888.00 2022-01-01 18:32:47.410 001 11606.01 266.86 56635.68 88888.00 2022-01-01 18:32:47.910 001 11606.02 266.88 56635.70 88888.00 2022-01-01 18:32:48.410 001 11605.91 266.83 56635.59 88888.00 2022-01-01 18:32:48.910 001 11605.89 266.87 56635.51 88888.00 2022-01-01 18:32:49.410 001 11605.91 266.87 56635.42 88888.00 2022-01-01 18:32:49.910 001 11605.81 266.95 56635.29 88888.00 2022-01-01 18:32:50.410 001 11605.89 266.94 56635.12 88888.00 2022-01-01 18:32:50.910 001 11605.85 266.88 56634.95 88888.00 2022-01-01 18:32:51.410 001 11605.88 266.94 56634.88 88888.00 2022-01-01 18:32:51.910 001 11605.98 266.93 56634.74 88888.00 2022-01-01 18:32:52.410 001 11606.10 267.00 56634.67 88888.00 2022-01-01 18:32:52.910 001 11606.24 267.01 56634.63 88888.00 2022-01-01 18:32:53.410 001 11606.17 266.95 56634.59 88888.00 2022-01-01 18:32:53.910 001 11606.19 266.98 56634.55 88888.00 2022-01-01 18:32:54.410 001 11606.16 266.94 56634.36 88888.00 2022-01-01 18:32:54.910 001 11605.96 266.93 56634.24 88888.00 2022-01-01 18:32:55.410 001 11606.03 266.94 56634.06 88888.00 2022-01-01 18:32:55.910 001 11605.96 266.89 56633.92 88888.00 2022-01-01 18:32:56.410 001 11605.98 266.91 56633.72 88888.00 2022-01-01 18:32:56.910 001 11606.05 266.88 56633.55 88888.00 2022-01-01 18:32:57.410 001 11606.05 266.93 56633.47 88888.00 2022-01-01 18:32:57.910 001 11606.19 266.96 56633.33 88888.00 2022-01-01 18:32:58.410 001 11606.20 266.94 56633.24 88888.00 2022-01-01 18:32:58.910 001 11606.24 266.91 56633.17 88888.00 2022-01-01 18:32:59.410 001 11606.09 266.83 56633.03 88888.00 2022-01-01 18:32:59.910 001 11605.98 266.89 56632.91 88888.00 2022-01-01 18:33:00.410 001 11606.01 266.91 56632.75 88888.00 2022-01-01 18:33:00.910 001 11605.89 266.85 56632.51 88888.00 2022-01-01 18:33:01.410 001 11605.98 266.80 56632.34 88888.00 2022-01-01 18:33:01.910 001 11606.04 266.68 56632.15 88888.00 2022-01-01 18:33:02.410 001 11606.08 266.73 56632.02 88888.00 2022-01-01 18:33:02.910 001 11606.19 266.72 56631.86 88888.00 2022-01-01 18:33:03.410 001 11606.16 266.75 56631.73 88888.00 2022-01-01 18:33:03.910 001 11606.30 266.76 56631.64 88888.00 2022-01-01 18:33:04.410 001 11606.20 266.69 56631.55 88888.00 2022-01-01 18:33:04.910 001 11606.25 266.72 56631.38 88888.00 2022-01-01 18:33:05.410 001 11606.24 266.68 56631.21 88888.00 2022-01-01 18:33:05.910 001 11606.10 266.68 56631.06 88888.00 2022-01-01 18:33:06.410 001 11606.16 266.73 56630.82 88888.00 2022-01-01 18:33:06.910 001 11606.05 266.69 56630.57 88888.00 2022-01-01 18:33:07.410 001 11606.16 266.74 56630.40 88888.00 2022-01-01 18:33:07.910 001 11606.20 266.68 56630.14 88888.00 2022-01-01 18:33:08.410 001 11606.23 266.73 56629.92 88888.00 2022-01-01 18:33:08.910 001 11606.39 266.78 56629.76 88888.00 2022-01-01 18:33:09.410 001 11606.38 266.85 56629.71 88888.00 2022-01-01 18:33:09.910 001 11606.48 266.82 56629.65 88888.00 2022-01-01 18:33:10.410 001 11606.48 266.74 56629.65 88888.00 2022-01-01 18:33:10.910 001 11606.45 266.72 56629.57 88888.00 2022-01-01 18:33:11.410 001 11606.46 266.68 56629.43 88888.00 2022-01-01 18:33:11.910 001 11606.20 266.64 56629.25 88888.00 2022-01-01 18:33:12.410 001 11606.13 266.59 56629.12 88888.00 2022-01-01 18:33:12.911 001 11606.05 266.53 56628.94 88888.00 2022-01-01 18:33:13.411 001 11606.09 266.60 56628.74 88888.00 2022-01-01 18:33:13.911 001 11606.29 266.55 56628.60 88888.00 2022-01-01 18:33:14.411 001 11606.32 266.54 56628.39 88888.00 2022-01-01 18:33:14.911 001 11606.46 266.61 56628.22 88888.00 2022-01-01 18:33:15.411 001 11606.44 266.66 56628.13 88888.00 2022-01-01 18:33:15.911 001 11606.39 266.72 56627.96 88888.00 2022-01-01 18:33:16.411 001 11606.40 266.69 56627.78 88888.00 2022-01-01 18:33:16.911 001 11606.41 266.72 56627.53 88888.00 2022-01-01 18:33:17.411 001 11606.54 266.66 56627.26 88888.00 2022-01-01 18:33:17.911 001 11606.52 266.68 56626.98 88888.00 2022-01-01 18:33:18.411 001 11606.57 266.78 56626.71 88888.00 2022-01-01 18:33:18.911 001 11606.71 266.73 56626.48 88888.00 2022-01-01 18:33:19.411 001 11606.71 266.80 56626.39 88888.00 2022-01-01 18:33:19.911 001 11606.89 266.79 56626.40 88888.00 2022-01-01 18:33:20.411 001 11606.83 266.71 56626.37 88888.00 2022-01-01 18:33:20.911 001 11606.89 266.69 56626.39 88888.00 2022-01-01 18:33:21.411 001 11606.81 266.65 56626.35 88888.00 2022-01-01 18:33:21.911 001 11606.72 266.64 56626.34 88888.00 2022-01-01 18:33:22.411 001 11606.79 266.54 56626.21 88888.00 2022-01-01 18:33:22.911 001 11606.65 266.51 56625.96 88888.00 2022-01-01 18:33:23.411 001 11606.78 266.51 56625.72 88888.00 2022-01-01 18:33:23.911 001 11606.78 266.48 56625.49 88888.00 2022-01-01 18:33:24.411 001 11606.80 266.54 56625.31 88888.00 2022-01-01 18:33:24.911 001 11606.97 266.57 56625.11 88888.00 2022-01-01 18:33:25.411 001 11606.97 266.57 56624.92 88888.00 2022-01-01 18:33:25.911 001 11607.12 266.54 56624.80 88888.00 2022-01-01 18:33:26.411 001 11607.14 266.53 56624.62 88888.00 2022-01-01 18:33:26.911 001 11607.15 266.66 56624.53 88888.00 2022-01-01 18:33:27.411 001 11607.06 266.62 56624.35 88888.00 2022-01-01 18:33:27.911 001 11606.87 266.55 56624.09 88888.00 2022-01-01 18:33:28.411 001 11606.96 266.51 56623.95 88888.00 2022-01-01 18:33:29.411 001 11606.97 266.34 56623.52 88888.00 2022-01-01 18:33:29.911 001 11607.10 266.32 56623.38 88888.00 2022-01-01 18:33:30.411 001 11607.20 266.30 56623.32 88888.00 2022-01-01 18:33:30.911 001 11607.41 266.37 56623.25 88888.00 2022-01-01 18:33:31.411 001 11607.36 266.38 56623.16 88888.00 2022-01-01 18:33:31.911 001 11607.44 266.42 56623.20 88888.00 2022-01-01 18:33:32.411 001 11607.42 266.37 56623.13 88888.00 2022-01-01 18:33:32.911 001 11607.38 266.40 56622.89 88888.00 2022-01-01 18:33:33.411 001 11607.49 266.34 56622.56 88888.00 2022-01-01 18:33:33.911 001 11607.43 266.30 56622.24 88888.00 2022-01-01 18:33:34.411 001 11607.52 266.31 56621.99 88888.00 2022-01-01 18:33:34.911 001 11607.61 266.28 56621.80 88888.00 2022-01-01 18:33:35.411 001 11607.73 266.35 56621.79 88888.00 2022-01-01 18:33:35.911 001 11607.93 266.28 56621.79 88888.00 2022-01-01 18:33:36.411 001 11607.90 266.25 56621.91 88888.00 2022-01-01 18:33:36.911 001 11607.96 266.27 56621.94 88888.00 2022-01-01 18:33:37.411 001 11607.70 266.25 56621.87 88888.00 2022-01-01 18:33:37.911 001 11607.55 266.27 56621.72 88888.00 2022-01-01 18:33:38.411 001 11607.48 266.21 56621.46 88888.00 2022-01-01 18:33:38.911 001 11607.47 266.18 56621.17 88888.00 2022-01-01 18:33:39.411 001 11607.68 266.04 56620.92 88888.00 2022-01-01 18:33:39.911 001 11607.73 266.01 56620.69 88888.00 2022-01-01 18:33:40.411 001 11607.99 266.08 56620.63 88888.00 2022-01-01 18:33:40.911 001 11608.25 266.08 56620.63 88888.00 2022-01-01 18:33:41.411 001 11608.32 266.11 56620.68 88888.00 2022-01-01 18:33:41.911 001 11608.39 266.11 56620.66 88888.00 2022-01-01 18:33:42.411 001 11608.26 266.03 56620.64 88888.00 2022-01-01 18:33:42.911 001 11608.25 265.98 56620.55 88888.00 2022-01-01 18:33:43.411 001 11608.18 265.96 56620.18 88888.00 2022-01-01 18:33:43.911 001 11608.14 265.96 56619.85 88888.00 2022-01-01 18:33:44.411 001 11608.27 265.97 56619.57 88888.00 2022-01-01 18:33:44.911 001 11608.35 266.03 56619.41 88888.00 2022-01-01 18:33:45.411 001 11608.58 266.03 56619.37 88888.00 2022-01-01 18:33:45.911 001 11608.63 265.99 56619.38 88888.00 2022-01-01 18:33:46.411 001 11608.69 266.05 56619.48 88888.00 2022-01-01 18:33:46.911 001 11608.72 266.07 56619.59 88888.00 2022-01-01 18:33:47.411 001 11608.66 266.03 56619.56 88888.00 2022-01-01 18:33:47.911 001 11608.66 266.00 56619.40 88888.00 2022-01-01 18:33:48.411 001 11608.56 265.96 56619.14 88888.00 2022-01-01 18:33:48.911 001 11608.56 265.89 56618.85 88888.00 2022-01-01 18:33:49.411 001 11608.72 265.79 56618.47 88888.00 2022-01-01 18:33:49.911 001 11608.81 265.84 56618.21 88888.00 2022-01-01 18:33:50.411 001 11609.11 265.91 56618.16 88888.00 2022-01-01 18:33:50.911 001 11609.17 265.92 56618.19 88888.00 2022-01-01 18:33:51.411 001 11609.25 265.93 56618.33 88888.00 2022-01-01 18:33:51.911 001 11609.24 265.89 56618.41 88888.00 2022-01-01 18:33:52.411 001 11609.14 265.90 56618.40 88888.00 2022-01-01 18:33:52.911 001 11609.17 265.80 56618.31 88888.00 2022-01-01 18:33:53.411 001 11609.07 265.69 56618.06 88888.00 2022-01-01 18:33:53.911 001 11609.17 265.65 56617.77 88888.00 2022-01-01 18:33:54.411 001 11609.22 265.59 56617.47 88888.00 2022-01-01 18:33:54.911 001 11609.38 265.63 56617.28 88888.00 2022-01-01 18:33:55.411 001 11609.58 265.65 56617.19 88888.00 2022-01-01 18:33:55.911 001 11609.66 265.70 56617.17 88888.00 2022-01-01 18:33:56.411 001 11609.79 265.77 56617.18 88888.00 2022-01-01 18:33:56.911 001 11609.73 265.74 56617.16 88888.00 2022-01-01 18:33:57.411 001 11609.65 265.71 56617.11 88888.00 2022-01-01 18:33:57.911 001 11609.66 265.59 56616.96 88888.00 2022-01-01 18:33:58.411 001 11609.61 265.58 56616.71 88888.00 2022-01-01 18:33:58.911 001 11609.66 265.55 56616.38 88888.00 2022-01-01 18:33:59.411 001 11609.58 265.53 56616.07 88888.00 2022-01-01 18:33:59.911 001 11609.70 265.59 56615.91 88888.00 2022-01-01 18:34:00.411 001 11609.87 265.62 56615.88 88888.00 2022-01-01 18:34:00.911 001 11609.92 265.66 56615.90 88888.00 2022-01-01 18:34:01.411 001 11610.15 265.72 56615.96 88888.00 2022-01-01 18:34:01.911 001 11610.09 265.71 56616.00 88888.00 2022-01-01 18:34:02.411 001 11610.13 265.67 56616.02 88888.00 2022-01-01 18:34:02.911 001 11610.19 265.47 56615.93 88888.00 2022-01-01 18:34:03.411 001 11610.18 265.33 56615.74 88888.00 2022-01-01 18:34:03.911 001 11610.20 265.25 56615.57 88888.00 2022-01-01 18:34:04.411 001 11610.21 265.16 56615.32 88888.00 2022-01-01 18:34:04.911 001 11610.37 265.12 56615.18 88888.00 2022-01-01 18:34:05.411 001 11610.44 265.12 56615.13 88888.00 2022-01-01 18:34:05.911 001 11610.44 265.19 56615.16 88888.00 2022-01-01 18:34:06.411 001 11610.48 265.13 56615.19 88888.00 2022-01-01 18:34:06.911 001 11610.35 265.13 56615.24 88888.00 2022-01-01 18:34:07.411 001 11610.33 265.11 56615.22 88888.00 2022-01-01 18:34:07.911 001 11610.19 265.03 56615.00 88888.00 2022-01-01 18:34:08.411 001 11610.20 265.08 56614.81 88888.00 2022-01-01 18:34:09.411 001 11610.35 265.01 56614.42 88888.00 2022-01-01 18:34:09.911 001 11610.63 264.99 56614.22 88888.00 2022-01-01 18:34:10.411 001 11610.72 265.05 56614.15 88888.00 2022-01-01 18:34:10.911 001 11610.89 265.11 56614.22 88888.00 2022-01-01 18:34:11.411 001 11610.92 265.13 56614.35 88888.00 2022-01-01 18:34:11.911 001 11610.85 265.12 56614.40 88888.00 2022-01-01 18:34:12.411 001 11610.90 265.02 56614.36 88888.00 2022-01-01 18:34:12.911 001 11610.90 264.94 56614.27 88888.00 2022-01-01 18:34:13.411 001 11610.91 264.88 56614.14 88888.00 2022-01-01 18:34:13.911 001 11610.93 264.84 56613.98 88888.00 2022-01-01 18:34:14.411 001 11610.99 264.89 56613.89 88888.00 2022-01-01 18:34:14.911 001 11611.16 264.85 56613.90 88888.00 2022-01-01 18:34:15.411 001 11611.15 264.85 56614.02 88888.00 2022-01-01 18:34:15.911 001 11611.23 264.91 56614.16 88888.00 2022-01-01 18:34:16.411 001 11611.10 264.85 56614.27 88888.00 2022-01-01 18:34:16.911 001 11610.96 264.78 56614.28 88888.00 2022-01-01 18:34:17.411 001 11610.88 264.68 56614.16 88888.00 2022-01-01 18:34:17.911 001 11610.74 264.60 56614.00 88888.00 2022-01-01 18:34:18.411 001 11610.84 264.58 56613.76 88888.00 2022-01-01 18:34:18.911 001 11610.83 264.56 56613.58 88888.00 2022-01-01 18:34:19.411 001 11610.96 264.62 56613.52 88888.00 2022-01-01 18:34:19.911 001 11611.12 264.71 56613.53 88888.00 2022-01-01 18:34:20.411 001 11611.25 264.76 56613.63 88888.00 2022-01-01 18:34:20.911 001 11611.51 264.78 56613.70 88888.00 2022-01-01 18:34:21.411 001 11611.43 264.79 56613.73 88888.00 2022-01-01 18:34:21.911 001 11611.45 264.77 56613.73 88888.00 2022-01-01 18:34:22.411 001 11611.33 264.71 56613.62 88888.00 2022-01-01 18:34:22.911 001 11611.22 264.65 56613.40 88888.00 2022-01-01 18:34:23.411 001 11611.32 264.60 56613.14 88888.00 2022-01-01 18:34:23.911 001 11611.38 264.58 56612.95 88888.00 2022-01-01 18:34:24.411 001 11611.58 264.63 56613.00 88888.00 2022-01-01 18:34:24.911 001 11611.64 264.63 56613.21 88888.00 2022-01-01 18:34:25.411 001 11611.57 264.64 56613.43 88888.00 2022-01-01 18:34:25.911 001 11611.74 264.60 56613.60 88888.00 2022-01-01 18:34:26.411 001 11611.58 264.45 56613.65 88888.00 2022-01-01 18:34:26.911 001 11611.50 264.38 56613.65 88888.00 2022-01-01 18:34:27.411 001 11611.32 264.28 56613.49 88888.00 2022-01-01 18:34:27.911 001 11611.31 264.24 56613.30 88888.00 2022-01-01 18:34:28.411 001 11611.43 264.24 56613.12 88888.00 2022-01-01 18:34:28.911 001 11611.46 264.41 56613.09 88888.00 2022-01-01 18:34:29.411 001 11611.67 264.45 56613.21 88888.00 2022-01-01 18:34:29.911 001 11611.72 264.40 56613.32 88888.00 2022-01-01 18:34:30.411 001 11611.73 264.43 56613.40 88888.00 2022-01-01 18:34:30.911 001 11611.60 264.38 56613.36 88888.00 2022-01-01 18:34:31.411 001 11611.43 264.36 56613.21 88888.00 2022-01-01 18:34:31.911 001 11611.53 264.33 56613.00 88888.00 2022-01-01 18:34:32.411 001 11611.54 264.29 56612.82 88888.00 2022-01-01 18:34:32.911 001 11611.78 264.34 56612.67 88888.00 2022-01-01 18:34:33.411 001 11611.99 264.33 56612.72 88888.00 2022-01-01 18:34:33.911 001 11612.07 264.36 56612.94 88888.00 2022-01-01 18:34:34.411 001 11612.20 264.30 56613.15 88888.00 2022-01-01 18:34:34.911 001 11612.01 264.22 56613.28 88888.00 2022-01-01 18:34:35.411 001 11611.94 264.06 56613.30 88888.00 2022-01-01 18:34:35.911 001 11611.72 263.89 56613.15 88888.00 2022-01-01 18:34:36.411 001 11611.60 263.86 56612.96 88888.00 2022-01-01 18:34:36.911 001 11611.66 263.85 56612.77 88888.00 2022-01-01 18:34:37.411 001 11611.69 263.93 56612.68 88888.00 2022-01-01 18:34:37.911 001 11611.93 264.08 56612.76 88888.00 2022-01-01 18:34:38.411 001 11611.99 264.13 56612.87 88888.00 2022-01-01 18:34:38.911 001 11611.94 264.11 56613.05 88888.00 2022-01-01 18:34:39.411 001 11611.89 264.02 56613.12 88888.00 2022-01-01 18:34:39.911 001 11611.69 263.88 56613.07 88888.00 2022-01-01 18:34:40.411 001 11611.76 263.82 56612.95 88888.00 2022-01-01 18:34:40.911 001 11611.74 263.77 56612.82 88888.00 2022-01-01 18:34:41.411 001 11611.82 263.83 56612.68 88888.00 2022-01-01 18:34:41.911 001 11612.14 263.85 56612.68 88888.00 2022-01-01 18:34:42.411 001 11612.30 263.89 56612.85 88888.00 2022-01-01 18:34:42.911 001 11612.48 263.89 56613.01 88888.00 2022-01-01 18:34:43.411 001 11612.29 263.79 56613.11 88888.00 2022-01-01 18:34:43.911 001 11612.18 263.68 56613.15 88888.00 2022-01-01 18:34:44.411 001 11611.96 263.56 56613.06 88888.00 2022-01-01 18:34:44.911 001 11611.80 263.53 56612.82 88888.00 2022-01-01 18:34:45.411 001 11611.86 263.46 56612.63 88888.00 2022-01-01 18:34:45.911 001 11611.94 263.43 56612.56 88888.00 2022-01-01 18:34:46.411 001 11612.14 263.52 56612.59 88888.00 2022-01-01 18:34:46.911 001 11612.16 263.48 56612.66 88888.00 2022-01-01 18:34:47.411 001 11612.21 263.46 56612.75 88888.00 2022-01-01 18:34:47.911 001 11612.21 263.39 56612.81 88888.00 2022-01-01 18:34:48.411 001 11611.93 263.38 56612.79 88888.00 2022-01-01 18:34:48.911 001 11611.88 263.32 56612.67 88888.00 2022-01-01 18:34:49.411 001 11611.83 263.25 56612.46 88888.00 2022-01-01 18:34:49.911 001 11611.95 263.35 56612.34 88888.00 2022-01-01 18:34:50.411 001 11612.14 263.35 56612.34 88888.00 2022-01-01 18:34:50.911 001 11612.29 263.35 56612.44 88888.00 2022-01-01 18:34:51.411 001 11612.46 263.32 56612.66 88888.00 2022-01-01 18:34:51.911 001 11612.21 263.25 56612.82 88888.00 2022-01-01 18:34:52.411 001 11612.01 263.17 56612.85 88888.00 2022-01-01 18:34:52.911 001 11611.83 262.99 56612.76 88888.00 2022-01-01 18:34:53.411 001 11611.89 262.93 56612.59 88888.00 2022-01-01 18:34:53.911 001 11612.09 262.93 56612.43 88888.00 2022-01-01 18:34:54.411 001 11612.16 262.94 56612.37 88888.00 2022-01-01 18:34:54.911 001 11612.38 262.98 56612.37 88888.00 2022-01-01 18:34:55.411 001 11612.42 262.98 56612.40 88888.00 2022-01-01 18:34:55.911 001 11612.37 262.95 56612.47 88888.00 2022-01-01 18:34:56.411 001 11612.32 262.90 56612.53 88888.00 2022-01-01 18:34:56.911 001 11612.10 262.84 56612.47 88888.00 2022-01-01 18:34:57.411 001 11612.10 262.85 56612.32 88888.00 2022-01-01 18:34:57.911 001 11612.09 262.87 56612.19 88888.00 2022-01-01 18:34:58.411 001 11612.31 262.90 56612.18 88888.00 2022-01-01 18:34:58.911 001 11612.58 262.90 56612.23 88888.00 2022-01-01 18:34:59.411 001 11612.64 262.94 56612.37 88888.00 2022-01-01 18:34:59.911 001 11612.73 262.90 56612.53 88888.00 2022-01-01 18:35:00.411 001 11612.54 262.81 56612.63 88888.00 2022-01-01 18:35:00.911 001 11612.41 262.79 56612.62 88888.00 2022-01-01 18:35:01.411 001 11612.32 262.70 56612.51 88888.00 2022-01-01 18:35:01.911 001 11612.37 262.68 56612.36 88888.00 2022-01-01 18:35:02.411 001 11612.61 262.70 56612.19 88888.00 2022-01-01 18:35:02.911 001 11612.70 262.71 56612.16 88888.00 2022-01-01 18:35:03.411 001 11612.83 262.71 56612.18 88888.00 2022-01-01 18:35:03.911 001 11612.80 262.68 56612.21 88888.00 2022-01-01 18:35:04.411 001 11612.75 262.65 56612.17 88888.00 2022-01-01 18:35:04.911 001 11612.79 262.60 56612.11 88888.00 2022-01-01 18:35:05.411 001 11612.72 262.58 56612.04 88888.00 2022-01-01 18:35:05.911 001 11612.97 262.64 56612.03 88888.00 2022-01-01 18:35:06.411 001 11613.13 262.68 56612.05 88888.00 2022-01-01 18:35:06.911 001 11613.34 262.72 56612.21 88888.00 2022-01-01 18:35:07.411 001 11613.49 262.66 56612.31 88888.00 2022-01-01 18:35:07.911 001 11613.29 262.63 56612.44 88888.00 2022-01-01 18:35:08.411 001 11613.19 262.61 56612.48 88888.00 2022-01-01 18:35:08.911 001 11613.00 262.49 56612.38 88888.00 2022-01-01 18:35:09.412 001 11613.07 262.50 56612.27 88888.00 2022-01-01 18:35:09.912 001 11613.34 262.54 56612.15 88888.00 2022-01-01 18:35:10.912 001 11613.96 262.74 56612.12 88888.00 2022-01-01 18:35:11.412 001 11614.00 262.72 56612.23 88888.00 2022-01-01 18:35:11.912 001 11614.01 262.75 56612.30 88888.00 2022-01-01 18:35:12.412 001 11613.90 262.65 56612.35 88888.00 2022-01-01 18:35:12.912 001 11613.74 262.52 56612.27 88888.00 2022-01-01 18:35:13.412 001 11613.82 262.47 56612.17 88888.00 2022-01-01 18:35:13.912 001 11613.81 262.44 56612.12 88888.00 2022-01-01 18:35:14.412 001 11614.00 262.44 56612.10 88888.00 2022-01-01 18:35:14.912 001 11614.09 262.45 56612.10 88888.00 2022-01-01 18:35:15.412 001 11614.10 262.49 56612.29 88888.00 2022-01-01 18:35:15.912 001 11614.19 262.42 56612.43 88888.00 2022-01-01 18:35:16.412 001 11614.04 262.36 56612.49 88888.00 2022-01-01 18:35:16.912 001 11614.11 262.43 56612.53 88888.00 2022-01-01 18:35:17.412 001 11614.19 262.43 56612.50 88888.00 2022-01-01 18:35:17.912 001 11614.42 262.51 56612.44 88888.00 2022-01-01 18:35:18.412 001 11614.74 262.54 56612.41 88888.00 2022-01-01 18:35:18.912 001 11614.85 262.59 56612.48 88888.00 2022-01-01 18:35:19.412 001 11615.02 262.58 56612.49 88888.00 2022-01-01 18:35:19.912 001 11614.88 262.49 56612.46 88888.00 2022-01-01 18:35:20.912 001 11614.81 262.32 56612.40 88888.00 2022-01-01 18:35:21.412 001 11614.93 262.31 56612.41 88888.00 2022-01-01 18:35:21.912 001 11615.22 262.31 56612.47 88888.00 2022-01-01 18:35:22.412 001 11615.20 262.26 56612.67 88888.00 2022-01-01 18:35:22.912 001 11615.21 262.27 56612.96 88888.00 2022-01-01 18:35:23.412 001 11615.10 262.20 56613.15 88888.00 2022-01-01 18:35:23.912 001 11614.91 262.25 56613.31 88888.00 2022-01-01 18:35:24.412 001 11614.87 262.17 56613.30 88888.00 2022-01-01 18:35:24.912 001 11614.86 262.10 56613.17 88888.00 2022-01-01 18:35:25.412 001 11615.09 262.11 56613.07 88888.00 2022-01-01 18:35:25.912 001 11615.27 262.09 56613.02 88888.00 2022-01-01 18:35:26.412 001 11615.47 262.16 56613.04 88888.00 2022-01-01 18:35:26.912 001 11615.61 262.16 56613.14 88888.00 2022-01-01 18:35:27.412 001 11615.46 262.13 56613.25 88888.00 2022-01-01 18:35:27.912 001 11615.49 262.10 56613.33 88888.00 2022-01-01 18:35:28.412 001 11615.40 261.99 56613.32 88888.00 2022-01-01 18:35:28.912 001 11615.43 262.09 56613.32 88888.00 2022-01-01 18:35:29.412 001 11615.69 262.09 56613.31 88888.00 2022-01-01 18:35:29.912 001 11615.81 262.06 56613.33 88888.00 2022-01-01 18:35:30.912 001 11615.97 262.03 56613.57 88888.00 2022-01-01 18:35:31.412 001 11615.91 262.02 56613.72 88888.00 2022-01-01 18:35:31.912 001 11615.92 261.95 56613.78 88888.00 2022-01-01 18:35:32.412 001 11615.83 261.91 56613.81 88888.00 2022-01-01 18:35:32.912 001 11616.06 261.90 56613.83 88888.00 2022-01-01 18:35:33.412 001 11616.14 261.84 56613.82 88888.00 2022-01-01 18:35:33.912 001 11616.33 261.90 56613.94 88888.00 2022-01-01 18:35:34.412 001 11616.28 261.90 56614.14 88888.00 2022-01-01 18:35:34.912 001 11616.16 261.85 56614.33 88888.00 2022-01-01 18:35:35.412 001 11616.10 261.82 56614.52 88888.00 2022-01-01 18:35:35.912 001 11615.91 261.81 56614.62 88888.00 2022-01-01 18:35:36.412 001 11616.00 261.84 56614.65 88888.00 2022-01-01 18:35:36.912 001 11616.13 261.86 56614.67 88888.00 2022-01-01 18:35:37.412 001 11616.23 261.92 56614.72 88888.00 2022-01-01 18:35:37.912 001 11616.45 261.88 56614.74 88888.00 2022-01-01 18:35:38.412 001 11616.37 261.84 56614.80 88888.00 2022-01-01 18:35:38.912 001 11616.44 261.85 56614.90 88888.00 2022-01-01 18:35:39.412 001 11616.41 261.82 56614.94 88888.00 2022-01-01 18:35:39.912 001 11616.48 261.84 56614.92 88888.00 2022-01-01 18:35:40.912 001 11616.83 261.89 56615.00 88888.00 2022-01-01 18:35:41.412 001 11617.03 261.91 56615.14 88888.00 2022-01-01 18:35:41.912 001 11616.96 261.86 56615.29 88888.00 2022-01-01 18:35:42.412 001 11616.85 261.92 56615.46 88888.00 2022-01-01 18:35:42.912 001 11616.76 261.93 56615.68 88888.00 2022-01-01 18:35:43.412 001 11616.69 261.90 56615.84 88888.00 2022-01-01 18:35:43.912 001 11616.83 261.90 56616.01 88888.00 2022-01-01 18:35:44.412 001 11616.82 261.91 56616.20 88888.00 2022-01-01 18:35:44.912 001 11616.97 261.91 56616.29 88888.00 2022-01-01 18:35:45.412 001 11617.13 261.83 56616.40 88888.00 2022-01-01 18:35:45.912 001 11617.01 261.81 56616.48 88888.00 2022-01-01 18:35:46.412 001 11616.96 261.82 56616.49 88888.00 2022-01-01 18:35:46.912 001 11616.83 261.79 56616.47 88888.00 2022-01-01 18:35:47.412 001 11616.90 261.84 56616.48 88888.00 2022-01-01 18:35:47.912 001 11617.04 261.84 56616.54 88888.00 2022-01-01 18:35:48.912 001 11617.31 261.95 56616.92 88888.00 2022-01-01 18:35:49.412 001 11617.22 261.89 56617.11 88888.00 2022-01-01 18:35:49.912 001 11617.25 261.91 56617.25 88888.00 2022-01-01 18:35:50.412 001 11617.20 261.75 56617.37 88888.00 2022-01-01 18:35:50.912 001 11617.16 261.72 56617.43 88888.00 2022-01-01 18:35:51.412 001 11617.43 261.69 56617.42 88888.00 2022-01-01 18:35:51.912 001 11617.48 261.66 56617.45 88888.00 2022-01-01 18:35:52.412 001 11617.51 261.65 56617.61 88888.00 2022-01-01 18:35:52.912 001 11617.41 261.56 56617.74 88888.00 2022-01-01 18:35:53.412 001 11617.23 261.58 56617.89 88888.00 2022-01-01 18:35:53.912 001 11617.27 261.61 56618.02 88888.00 2022-01-01 18:35:54.412 001 11617.22 261.57 56618.14 88888.00 2022-01-01 18:35:54.912 001 11617.44 261.61 56618.21 88888.00 2022-01-01 18:35:55.412 001 11617.57 261.65 56618.35 88888.00 2022-01-01 18:35:55.912 001 11617.79 261.68 56618.56 88888.00 2022-01-01 18:35:56.412 001 11617.91 261.64 56618.72 88888.00 2022-01-01 18:35:56.912 001 11617.78 261.57 56618.84 88888.00 2022-01-01 18:35:57.412 001 11617.79 261.49 56618.95 88888.00 2022-01-01 18:35:57.912 001 11617.58 261.44 56619.02 88888.00 2022-01-01 18:35:58.412 001 11617.53 261.48 56618.92 88888.00 2022-01-01 18:35:58.912 001 11617.52 261.37 56618.93 88888.00 2022-01-01 18:35:59.412 001 11617.49 261.31 56618.98 88888.00 2022-01-01 18:35:59.912 001 11617.57 261.31 56619.01 88888.00 2022-01-01 18:36:00.412 001 11617.46 261.24 56619.08 88888.00 2022-01-01 18:36:00.912 001 11617.50 261.24 56619.23 88888.00 2022-01-01 18:36:01.412 001 11617.67 261.21 56619.44 88888.00 2022-01-01 18:36:01.912 001 11617.71 261.17 56619.59 88888.00 2022-01-01 18:36:02.412 001 11617.87 261.20 56619.81 88888.00 2022-01-01 18:36:02.912 001 11617.94 261.24 56619.97 88888.00 2022-01-01 18:36:03.412 001 11618.06 261.27 56620.10 88888.00 2022-01-01 18:36:03.912 001 11618.00 261.14 56620.19 88888.00 2022-01-01 18:36:04.412 001 11617.94 261.06 56620.21 88888.00 2022-01-01 18:36:04.912 001 11618.05 261.00 56620.26 88888.00 2022-01-01 18:36:05.412 001 11617.90 260.96 56620.39 88888.00 2022-01-01 18:36:05.912 001 11618.00 260.90 56620.51 88888.00 2022-01-01 18:36:06.412 001 11618.06 260.72 56620.59 88888.00 2022-01-01 18:36:06.912 001 11618.07 260.67 56620.74 88888.00 2022-01-01 18:36:07.412 001 11618.14 260.69 56620.90 88888.00 2022-01-01 18:36:07.912 001 11618.03 260.67 56621.06 88888.00 2022-01-01 18:36:08.412 001 11618.11 260.68 56621.24 88888.00 2022-01-01 18:36:08.912 001 11618.13 260.66 56621.40 88888.00 2022-01-01 18:36:09.412 001 11618.15 260.74 56621.46 88888.00 2022-01-01 18:36:09.912 001 11618.25 260.74 56621.55 88888.00 2022-01-01 18:36:10.412 001 11618.12 260.72 56621.64 88888.00 2022-01-01 18:36:10.912 001 11618.19 260.70 56621.73 88888.00 2022-01-01 18:36:11.412 001 11618.19 260.68 56621.78 88888.00 2022-01-01 18:36:11.912 001 11618.29 260.75 56621.87 88888.00 2022-01-01 18:36:12.412 001 11618.49 260.73 56621.99 88888.00 2022-01-01 18:36:12.912 001 11618.50 260.69 56622.14 88888.00 2022-01-01 18:36:13.412 001 11618.70 260.60 56622.32 88888.00 2022-01-01 18:36:13.912 001 11618.67 260.49 56622.43 88888.00 2022-01-01 18:36:14.412 001 11618.70 260.53 56622.61 88888.00 2022-01-01 18:36:14.912 001 11618.69 260.41 56622.70 88888.00 2022-01-01 18:36:15.412 001 11618.60 260.33 56622.58 88888.00 2022-01-01 18:36:15.912 001 11618.70 260.27 56622.57 88888.00 2022-01-01 18:36:16.412 001 11618.73 260.21 56622.65 88888.00 2022-01-01 18:36:16.912 001 11618.76 260.26 56622.76 88888.00 2022-01-01 18:36:17.412 001 11618.78 260.23 56622.97 88888.00 2022-01-01 18:36:17.912 001 11618.84 260.26 56623.28 88888.00 2022-01-01 18:36:18.412 001 11618.95 260.23 56623.60 88888.00 2022-01-01 18:36:18.912 001 11618.80 260.16 56623.91 88888.00 2022-01-01 18:36:19.412 001 11618.71 260.18 56624.12 88888.00 2022-01-01 18:36:19.912 001 11618.68 260.19 56624.32 88888.00 2022-01-01 18:36:20.412 001 11618.60 260.16 56624.37 88888.00 2022-01-01 18:36:20.912 001 11618.69 260.01 56624.31 88888.00 2022-01-01 18:36:21.412 001 11618.56 259.93 56624.16 88888.00 2022-01-01 18:36:21.912 001 11618.67 259.96 56624.05 88888.00 2022-01-01 18:36:22.412 001 11618.76 259.85 56623.96 88888.00 2022-01-01 18:36:22.912 001 11618.95 259.85 56623.93 88888.00 2022-01-01 18:36:23.412 001 11619.13 259.87 56624.06 88888.00 2022-01-01 18:36:23.912 001 11619.11 259.89 56624.36 88888.00 2022-01-01 18:36:24.412 001 11619.20 259.94 56624.77 88888.00 2022-01-01 18:36:24.912 001 11619.16 259.93 56625.02 88888.00 2022-01-01 18:36:25.412 001 11619.04 259.93 56625.27 88888.00 2022-01-01 18:36:25.912 001 11619.04 259.88 56625.51 88888.00 2022-01-01 18:36:26.412 001 11618.92 259.85 56625.65 88888.00 2022-01-01 18:36:26.912 001 11618.97 259.72 56625.67 88888.00 2022-01-01 18:36:27.412 001 11618.97 259.59 56625.67 88888.00 2022-01-01 18:36:27.912 001 11618.97 259.59 56625.64 88888.00 2022-01-01 18:36:28.412 001 11618.99 259.55 56625.63 88888.00 2022-01-01 18:36:28.912 001 11618.91 259.52 56625.59 88888.00 2022-01-01 18:36:29.412 001 11619.10 259.46 56625.62 88888.00 2022-01-01 18:36:29.912 001 11619.10 259.47 56625.70 88888.00 2022-01-01 18:36:30.412 001 11619.26 259.52 56625.99 88888.00 2022-01-01 18:36:30.912 001 11619.26 259.52 56626.36 88888.00 2022-01-01 18:36:31.412 001 11619.13 259.55 56626.71 88888.00 2022-01-01 18:36:31.912 001 11619.12 259.64 56627.05 88888.00 2022-01-01 18:36:32.412 001 11619.04 259.55 56627.32 88888.00 2022-01-01 18:36:32.912 001 11619.02 259.52 56627.57 88888.00 2022-01-01 18:36:33.412 001 11618.88 259.47 56627.66 88888.00 2022-01-01 18:36:33.912 001 11618.76 259.40 56627.65 88888.00 2022-01-01 18:36:34.412 001 11618.76 259.31 56627.57 88888.00 2022-01-01 18:36:34.912 001 11618.66 259.19 56627.38 88888.00 2022-01-01 18:36:35.412 001 11618.76 259.18 56627.31 88888.00 2022-01-01 18:36:35.912 001 11618.90 259.20 56627.31 88888.00 2022-01-01 18:36:36.412 001 11619.06 259.28 56627.39 88888.00 2022-01-01 18:36:36.912 001 11619.32 259.41 56627.59 88888.00 2022-01-01 18:36:37.412 001 11619.39 259.58 56628.03 88888.00 2022-01-01 18:36:37.912 001 11619.51 259.62 56628.58 88888.00 2022-01-01 18:36:38.412 001 11619.40 259.53 56629.02 88888.00 2022-01-01 18:36:38.912 001 11619.34 259.58 56629.35 88888.00 2022-01-01 18:36:39.412 001 11619.20 259.47 56629.52 88888.00 2022-01-01 18:36:39.912 001 11618.94 259.27 56629.54 88888.00 2022-01-01 18:36:40.412 001 11618.94 259.06 56629.38 88888.00 2022-01-01 18:36:40.912 001 11618.82 258.94 56629.25 88888.00 2022-01-01 18:36:41.412 001 11618.83 258.97 56629.24 88888.00 2022-01-01 18:36:42.412 001 11619.08 259.10 56629.42 88888.00 2022-01-01 18:36:42.912 001 11619.31 259.27 56629.81 88888.00 2022-01-01 18:36:43.412 001 11619.40 259.48 56630.37 88888.00 2022-01-01 18:36:43.912 001 11619.46 259.70 56630.93 88888.00 2022-01-01 18:36:44.412 001 11619.31 259.73 56631.44 88888.00 2022-01-01 18:36:44.912 001 11619.02 259.72 56631.79 88888.00 2022-01-01 18:36:45.412 001 11618.87 259.60 56631.87 88888.00 2022-01-01 18:36:45.912 001 11618.57 259.41 56631.70 88888.00 2022-01-01 18:36:46.412 001 11618.61 259.33 56631.55 88888.00 2022-01-01 18:36:46.912 001 11618.67 259.21 56631.35 88888.00 2022-01-01 18:36:47.412 001 11618.88 259.30 56631.35 88888.00 2022-01-01 18:36:47.912 001 11619.22 259.37 56631.61 88888.00 2022-01-01 18:36:48.412 001 11619.33 259.54 56632.07 88888.00 2022-01-01 18:36:48.912 001 11619.45 259.70 56632.58 88888.00 2022-01-01 18:36:49.412 001 11619.42 259.81 56633.14 88888.00 2022-01-01 18:36:49.912 001 11619.30 259.75 56633.48 88888.00 2022-01-01 18:36:50.412 001 11619.13 259.73 56633.59 88888.00 2022-01-01 18:36:50.912 001 11618.85 259.60 56633.52 88888.00 2022-01-01 18:36:51.412 001 11618.85 259.55 56633.35 88888.00 2022-01-01 18:36:52.412 001 11619.18 259.71 56633.41 88888.00 2022-01-01 18:36:52.912 001 11619.43 259.79 56633.81 88888.00 2022-01-01 18:36:53.412 001 11619.60 260.06 56634.42 88888.00 2022-01-01 18:36:53.912 001 11619.72 260.26 56635.02 88888.00 2022-01-01 18:36:54.412 001 11619.52 260.22 56635.51 88888.00 2022-01-01 18:36:54.912 001 11619.23 260.16 56635.66 88888.00 2022-01-01 18:36:55.412 001 11619.09 260.01 56635.58 88888.00 2022-01-01 18:36:55.912 001 11618.94 259.99 56635.41 88888.00 2022-01-01 18:36:56.412 001 11619.16 259.99 56635.25 88888.00 2022-01-01 18:36:56.912 001 11619.37 260.04 56635.22 88888.00 2022-01-01 18:36:57.412 001 11619.64 260.21 56635.58 88888.00 2022-01-01 18:36:57.912 001 11619.89 260.41 56636.10 88888.00 2022-01-01 18:36:58.412 001 11619.80 260.54 56636.68 88888.00 2022-01-01 18:36:58.912 001 11619.71 260.55 56637.18 88888.00 2022-01-01 18:36:59.412 001 11619.42 260.45 56637.33 88888.00 2022-01-01 18:36:59.912 001 11619.29 260.43 56637.28 88888.00 2022-01-01 18:37:00.412 001 11619.36 260.34 56637.18 88888.00 2022-01-01 18:37:00.912 001 11619.46 260.39 56637.08 88888.00 2022-01-01 18:37:01.412 001 11619.84 260.53 56637.19 88888.00 2022-01-01 18:37:01.912 001 11620.06 260.67 56637.54 88888.00 2022-01-01 18:37:02.412 001 11620.20 260.84 56637.99 88888.00 2022-01-01 18:37:02.912 001 11620.16 260.87 56638.41 88888.00 2022-01-01 18:37:03.412 001 11619.88 260.81 56638.68 88888.00 2022-01-01 18:37:03.912 001 11619.66 260.70 56638.78 88888.00 2022-01-01 18:37:04.412 001 11619.46 260.67 56638.65 88888.00 2022-01-01 18:37:04.912 001 11619.56 260.77 56638.55 88888.00 2022-01-01 18:37:05.412 001 11619.81 260.86 56638.54 88888.00 2022-01-01 18:37:05.912 001 11619.98 261.02 56638.72 88888.00 2022-01-01 18:37:06.412 001 11620.29 261.18 56639.13 88888.00 2022-01-01 18:37:06.912 001 11620.22 261.24 56639.56 88888.00 2022-01-01 18:37:07.412 001 11620.12 261.24 56639.87 88888.00 2022-01-01 18:37:07.912 001 11619.94 261.16 56640.04 88888.00 2022-01-01 18:37:08.412 001 11619.77 261.13 56639.98 88888.00 2022-01-01 18:37:08.912 001 11619.86 261.14 56639.79 88888.00 2022-01-01 18:37:09.412 001 11619.92 261.18 56639.75 88888.00 2022-01-01 18:37:09.912 001 11620.40 261.28 56639.90 88888.00 2022-01-01 18:37:10.412 001 11620.63 261.37 56640.19 88888.00 2022-01-01 18:37:10.912 001 11620.78 261.52 56640.65 88888.00 2022-01-01 18:37:11.412 001 11620.79 261.57 56641.10 88888.00 2022-01-01 18:37:11.912 001 11620.50 261.45 56641.37 88888.00 2022-01-01 18:37:12.412 001 11620.37 261.35 56641.42 88888.00 2022-01-01 18:37:12.912 001 11620.22 261.25 56641.26 88888.00 2022-01-01 18:37:13.412 001 11620.33 261.30 56641.05 88888.00 2022-01-01 18:37:13.912 001 11620.57 261.35 56640.96 88888.00 2022-01-01 18:37:14.412 001 11620.85 261.51 56641.15 88888.00 2022-01-01 18:37:14.912 001 11621.25 261.71 56641.52 88888.00 2022-01-01 18:37:15.412 001 11621.28 261.86 56642.02 88888.00 2022-01-01 18:37:15.912 001 11621.33 262.03 56642.46 88888.00 2022-01-01 18:37:16.412 001 11621.27 261.98 56642.70 88888.00 2022-01-01 18:37:16.912 001 11621.07 261.95 56642.72 88888.00 2022-01-01 18:37:17.413 001 11621.14 261.85 56642.66 88888.00 2022-01-01 18:37:17.913 001 11621.12 261.83 56642.53 88888.00 2022-01-01 18:37:18.413 001 11621.34 261.92 56642.55 88888.00 2022-01-01 18:37:18.913 001 11621.61 261.95 56642.68 88888.00 2022-01-01 18:37:19.413 001 11621.76 262.05 56642.95 88888.00 2022-01-01 18:37:19.913 001 11621.94 262.09 56643.19 88888.00 2022-01-01 18:37:20.413 001 11621.79 262.11 56643.48 88888.00 2022-01-01 18:37:20.913 001 11621.80 262.13 56643.62 88888.00 2022-01-01 18:37:21.413 001 11621.70 262.10 56643.66 88888.00 2022-01-01 18:37:21.913 001 11621.65 262.13 56643.66 88888.00 2022-01-01 18:37:22.413 001 11621.82 262.23 56643.74 88888.00 2022-01-01 18:37:22.913 001 11621.94 262.33 56643.92 88888.00 2022-01-01 18:37:23.413 001 11622.21 262.50 56644.20 88888.00 2022-01-01 18:37:23.913 001 11622.32 262.60 56644.59 88888.00 2022-01-01 18:37:24.413 001 11622.39 262.67 56644.99 88888.00 2022-01-01 18:37:24.913 001 11622.50 262.73 56645.26 88888.00 2022-01-01 18:37:25.413 001 11622.38 262.70 56645.36 88888.00 2022-01-01 18:37:25.913 001 11622.43 262.71 56645.39 88888.00 2022-01-01 18:37:26.413 001 11622.39 262.68 56645.36 88888.00 2022-01-01 18:37:26.913 001 11622.50 262.73 56645.35 88888.00 2022-01-01 18:37:27.413 001 11622.58 262.80 56645.41 88888.00 2022-01-01 18:37:27.913 001 11622.69 262.91 56645.63 88888.00 2022-01-01 18:37:28.413 001 11622.92 263.04 56645.99 88888.00 2022-01-01 18:37:28.913 001 11622.91 263.14 56646.30 88888.00 2022-01-01 18:37:29.413 001 11622.99 263.22 56646.49 88888.00 2022-01-01 18:37:29.913 001 11622.98 263.20 56646.59 88888.00 2022-01-01 18:37:30.413 001 11622.92 263.21 56646.78 88888.00 2022-01-01 18:37:30.913 001 11623.08 263.27 56646.87 88888.00 2022-01-01 18:37:31.413 001 11623.07 263.35 56646.93 88888.00 2022-01-01 18:37:31.913 001 11623.25 263.51 56647.13 88888.00 2022-01-01 18:37:32.413 001 11623.36 263.53 56647.33 88888.00 2022-01-01 18:37:32.913 001 11623.37 263.65 56647.53 88888.00 2022-01-01 18:37:34.413 001 11623.47 263.79 56647.99 88888.00 2022-01-01 18:37:34.913 001 11623.47 263.83 56648.09 88888.00 2022-01-01 18:37:35.413 001 11623.55 263.95 56648.22 88888.00 2022-01-01 18:37:35.913 001 11623.69 263.99 56648.35 88888.00 2022-01-01 18:37:36.413 001 11623.74 264.13 56648.51 88888.00 2022-01-01 18:37:36.913 001 11623.91 264.29 56648.73 88888.00 2022-01-01 18:37:37.413 001 11623.90 264.34 56648.99 88888.00 2022-01-01 18:37:37.913 001 11623.92 264.43 56649.24 88888.00 2022-01-01 18:37:38.413 001 11623.90 264.44 56649.40 88888.00 2022-01-01 18:37:38.913 001 11623.84 264.42 56649.48 88888.00 2022-01-01 18:37:39.413 001 11623.95 264.44 56649.60 88888.00 2022-01-01 18:37:39.913 001 11623.94 264.43 56649.71 88888.00 2022-01-01 18:37:40.413 001 11623.99 264.47 56649.83 88888.00 2022-01-01 18:37:40.913 001 11623.94 264.47 56649.99 88888.00 2022-01-01 18:37:41.413 001 11623.85 264.60 56650.20 88888.00 2022-01-01 18:37:41.913 001 11623.97 264.71 56650.41 88888.00 2022-01-01 18:37:42.413 001 11623.90 264.76 56650.56 88888.00 2022-01-01 18:37:42.913 001 11623.98 264.89 56650.69 88888.00 2022-01-01 18:37:43.913 001 11624.01 264.97 56650.80 88888.00 2022-01-01 18:37:44.413 001 11624.19 265.05 56650.91 88888.00 2022-01-01 18:37:44.913 001 11624.17 265.12 56651.00 88888.00 2022-01-01 18:37:45.413 001 11624.33 265.18 56651.10 88888.00 2022-01-01 18:37:45.913 001 11624.37 265.29 56651.24 88888.00 2022-01-01 18:37:46.413 001 11624.41 265.40 56651.39 88888.00 2022-01-01 18:37:46.913 001 11624.55 265.44 56651.60 88888.00 2022-01-01 18:37:47.413 001 11624.55 265.43 56651.79 88888.00 2022-01-01 18:37:47.913 001 11624.69 265.44 56651.88 88888.00 2022-01-01 18:37:48.413 001 11624.67 265.39 56651.90 88888.00 2022-01-01 18:37:48.913 001 11624.74 265.33 56651.87 88888.00 2022-01-01 18:37:49.413 001 11624.76 265.33 56651.83 88888.00 2022-01-01 18:37:49.913 001 11624.66 265.32 56651.90 88888.00 2022-01-01 18:37:50.413 001 11624.72 265.35 56651.96 88888.00 2022-01-01 18:37:50.913 001 11624.60 265.43 56652.08 88888.00 2022-01-01 18:37:51.413 001 11624.65 265.56 56652.22 88888.00 2022-01-01 18:37:51.913 001 11624.57 265.62 56652.36 88888.00 2022-01-01 18:37:52.413 001 11624.59 265.71 56652.53 88888.00 2022-01-01 18:37:52.913 001 11624.73 265.78 56652.73 88888.00 2022-01-01 18:37:53.913 001 11624.84 265.92 56652.88 88888.00 2022-01-01 18:37:54.413 001 11624.91 265.98 56652.82 88888.00 2022-01-01 18:37:54.913 001 11624.95 266.05 56652.82 88888.00 2022-01-01 18:37:55.413 001 11625.16 266.06 56652.86 88888.00 2022-01-01 18:37:55.913 001 11625.23 266.07 56652.85 88888.00 2022-01-01 18:37:56.413 001 11625.40 266.14 56652.90 88888.00 2022-01-01 18:37:56.913 001 11625.44 266.08 56652.93 88888.00 2022-01-01 18:37:57.413 001 11625.41 266.05 56653.00 88888.00 2022-01-01 18:37:57.913 001 11625.38 266.00 56652.98 88888.00 2022-01-01 18:37:58.413 001 11625.27 266.03 56653.00 88888.00 2022-01-01 18:37:58.913 001 11625.31 265.99 56652.97 88888.00 2022-01-01 18:37:59.413 001 11625.26 265.93 56652.91 88888.00 2022-01-01 18:37:59.913 001 11625.29 265.96 56652.97 88888.00 2022-01-01 18:38:00.413 001 11625.16 265.99 56653.03 88888.00 2022-01-01 18:38:00.913 001 11625.03 265.96 56653.00 88888.00 2022-01-01 18:38:01.413 001 11625.14 266.00 56653.05 88888.00 2022-01-01 18:38:01.913 001 11625.05 266.07 56653.09 88888.00 2022-01-01 18:38:02.413 001 11625.02 266.17 56653.10 88888.00 2022-01-01 18:38:02.913 001 11625.09 266.17 56653.03 88888.00 2022-01-01 18:38:03.413 001 11625.20 266.25 56652.97 88888.00 2022-01-01 18:38:03.913 001 11625.50 266.25 56652.84 88888.00 2022-01-01 18:38:04.413 001 11625.52 266.20 56652.75 88888.00 2022-01-01 18:38:04.913 001 11625.64 266.19 56652.74 88888.00 2022-01-01 18:38:05.413 001 11625.75 266.12 56652.72 88888.00 2022-01-01 18:38:05.913 001 11625.72 266.18 56652.78 88888.00 2022-01-01 18:38:06.413 001 11625.84 266.21 56652.78 88888.00 2022-01-01 18:38:06.913 001 11625.78 266.23 56652.81 88888.00 2022-01-01 18:38:07.413 001 11625.82 266.31 56652.93 88888.00 2022-01-01 18:38:07.913 001 11625.76 266.28 56652.93 88888.00 2022-01-01 18:38:08.413 001 11625.61 266.31 56652.90 88888.00 2022-01-01 18:38:08.913 001 11625.72 266.19 56652.84 88888.00 2022-01-01 18:38:09.413 001 11625.65 266.17 56652.79 88888.00 2022-01-01 18:38:09.913 001 11625.66 266.13 56652.77 88888.00 2022-01-01 18:38:10.413 001 11625.48 266.06 56652.61 88888.00 2022-01-01 18:38:10.913 001 11625.34 266.07 56652.50 88888.00 2022-01-01 18:38:11.413 001 11625.37 266.10 56652.34 88888.00 2022-01-01 18:38:11.913 001 11625.42 266.12 56652.29 88888.00 2022-01-01 18:38:12.413 001 11625.72 266.27 56652.30 88888.00 2022-01-01 18:38:12.913 001 11625.77 266.33 56652.33 88888.00 2022-01-01 18:38:13.413 001 11625.85 266.44 56652.37 88888.00 2022-01-01 18:38:13.913 001 11625.98 266.42 56652.41 88888.00 2022-01-01 18:38:14.413 001 11625.91 266.44 56652.45 88888.00 2022-01-01 18:38:14.913 001 11626.00 266.51 56652.45 88888.00 2022-01-01 18:38:15.413 001 11625.89 266.45 56652.45 88888.00 2022-01-01 18:38:15.913 001 11625.84 266.39 56652.37 88888.00 2022-01-01 18:38:16.413 001 11625.89 266.34 56652.27 88888.00 2022-01-01 18:38:16.913 001 11625.84 266.38 56652.14 88888.00 2022-01-01 18:38:17.413 001 11625.94 266.40 56652.03 88888.00 2022-01-01 18:38:17.913 001 11625.85 266.40 56651.96 88888.00 2022-01-01 18:38:18.413 001 11625.90 266.45 56651.89 88888.00 2022-01-01 18:38:18.913 001 11625.87 266.42 56651.76 88888.00 2022-01-01 18:38:19.413 001 11625.84 266.47 56651.72 88888.00 2022-01-01 18:38:19.913 001 11625.97 266.57 56651.76 88888.00 2022-01-01 18:38:20.413 001 11625.99 266.69 56651.75 88888.00 2022-01-01 18:38:20.913 001 11626.11 266.86 56651.73 88888.00 2022-01-01 18:38:21.413 001 11626.07 266.91 56651.83 88888.00 2022-01-01 18:38:21.913 001 11626.00 266.95 56651.94 88888.00 2022-01-01 18:38:22.413 001 11626.15 266.99 56651.94 88888.00 2022-01-01 18:38:22.913 001 11626.10 267.00 56651.88 88888.00 2022-01-01 18:38:23.413 001 11626.24 266.95 56651.73 88888.00 2022-01-01 18:38:23.913 001 11626.12 266.89 56651.53 88888.00 2022-01-01 18:38:24.413 001 11626.11 266.95 56651.36 88888.00 2022-01-01 18:38:24.913 001 11626.23 266.91 56651.31 88888.00 2022-01-01 18:38:25.413 001 11626.18 266.95 56651.32 88888.00 2022-01-01 18:38:25.913 001 11626.33 267.00 56651.37 88888.00 2022-01-01 18:38:26.413 001 11626.23 267.03 56651.49 88888.00 2022-01-01 18:38:26.913 001 11626.20 267.15 56651.50 88888.00 2022-01-01 18:38:27.413 001 11626.19 267.21 56651.53 88888.00 2022-01-01 18:38:27.913 001 11626.14 267.22 56651.59 88888.00 2022-01-01 18:38:28.413 001 11626.31 267.26 56651.45 88888.00 2022-01-01 18:38:28.913 001 11626.37 267.25 56651.32 88888.00 2022-01-01 18:38:29.413 001 11626.48 267.34 56651.32 88888.00 2022-01-01 18:38:29.913 001 11626.66 267.34 56651.28 88888.00 2022-01-01 18:38:30.413 001 11626.67 267.41 56651.40 88888.00 2022-01-01 18:38:30.913 001 11626.73 267.44 56651.53 88888.00 2022-01-01 18:38:31.913 001 11626.52 267.50 56651.50 88888.00 2022-01-01 18:38:32.413 001 11626.40 267.40 56651.45 88888.00 2022-01-01 18:38:32.913 001 11626.45 267.42 56651.38 88888.00 2022-01-01 18:38:33.413 001 11626.59 267.50 56651.36 88888.00 2022-01-01 18:38:33.913 001 11626.59 267.64 56651.36 88888.00 2022-01-01 18:38:34.413 001 11626.81 267.73 56651.40 88888.00 2022-01-01 18:38:34.913 001 11626.84 267.78 56651.51 88888.00 2022-01-01 18:38:35.413 001 11626.87 267.94 56651.56 88888.00 2022-01-01 18:38:35.913 001 11626.97 267.91 56651.60 88888.00 2022-01-01 18:38:36.413 001 11626.96 267.94 56651.65 88888.00 2022-01-01 18:38:36.913 001 11627.03 268.00 56651.66 88888.00 2022-01-01 18:38:37.413 001 11627.03 268.03 56651.63 88888.00 2022-01-01 18:38:37.913 001 11627.05 268.10 56651.57 88888.00 2022-01-01 18:38:38.413 001 11627.15 268.09 56651.65 88888.00 2022-01-01 18:38:38.913 001 11627.08 268.11 56651.78 88888.00 2022-01-01 18:38:39.413 001 11627.17 268.19 56651.94 88888.00 2022-01-01 18:38:39.913 001 11627.09 268.23 56652.07 88888.00 2022-01-01 18:38:40.413 001 11627.08 268.29 56652.24 88888.00 2022-01-01 18:38:40.913 001 11627.07 268.29 56652.27 88888.00 2022-01-01 18:38:41.913 001 11626.91 268.37 56652.22 88888.00 2022-01-01 18:38:42.413 001 11626.93 268.36 56652.21 88888.00 2022-01-01 18:38:42.913 001 11627.05 268.46 56652.20 88888.00 2022-01-01 18:38:43.413 001 11627.19 268.46 56652.23 88888.00 2022-01-01 18:38:43.913 001 11627.24 268.50 56652.30 88888.00 2022-01-01 18:38:44.413 001 11627.32 268.60 56652.45 88888.00 2022-01-01 18:38:44.913 001 11627.29 268.65 56652.53 88888.00 2022-01-01 18:38:45.413 001 11627.42 268.69 56652.73 88888.00 2022-01-01 18:38:45.913 001 11627.39 268.72 56652.86 88888.00 2022-01-01 18:38:46.413 001 11627.36 268.76 56652.90 88888.00 2022-01-01 18:38:46.913 001 11627.45 268.68 56652.98 88888.00 2022-01-01 18:38:47.413 001 11627.38 268.64 56653.01 88888.00 2022-01-01 18:38:47.913 001 11627.54 268.66 56652.98 88888.00 2022-01-01 18:38:48.413 001 11627.44 268.66 56652.96 88888.00 2022-01-01 18:38:48.913 001 11627.30 268.68 56652.94 88888.00 2022-01-01 18:38:49.413 001 11627.28 268.66 56652.99 88888.00 2022-01-01 18:38:49.913 001 11627.12 268.78 56653.11 88888.00 2022-01-01 18:38:50.413 001 11627.11 268.85 56653.20 88888.00 2022-01-01 18:38:50.913 001 11627.04 268.93 56653.27 88888.00 2022-01-01 18:38:51.413 001 11627.11 269.02 56653.36 88888.00 2022-01-01 18:38:51.913 001 11627.16 269.09 56653.45 88888.00 2022-01-01 18:38:52.413 001 11627.15 269.12 56653.52 88888.00 2022-01-01 18:38:52.913 001 11627.30 269.16 56653.61 88888.00 2022-01-01 18:38:53.413 001 11627.32 269.31 56653.68 88888.00 2022-01-01 18:38:53.913 001 11627.42 269.47 56653.78 88888.00 2022-01-01 18:38:54.413 001 11627.49 269.41 56653.87 88888.00 2022-01-01 18:38:54.913 001 11627.37 269.45 56653.95 88888.00 2022-01-01 18:38:55.413 001 11627.51 269.43 56654.08 88888.00 2022-01-01 18:38:55.913 001 11627.44 269.30 56654.06 88888.00 2022-01-01 18:38:56.413 001 11627.47 269.24 56654.04 88888.00 2022-01-01 18:38:56.913 001 11627.44 269.19 56653.97 88888.00 2022-01-01 18:38:57.413 001 11627.32 269.16 56653.95 88888.00 2022-01-01 18:38:57.913 001 11627.26 269.16 56653.97 88888.00 2022-01-01 18:38:58.413 001 11627.10 269.19 56654.07 88888.00 2022-01-01 18:38:58.913 001 11627.11 269.21 56654.20 88888.00 2022-01-01 18:38:59.413 001 11626.98 269.21 56654.27 88888.00 2022-01-01 18:38:59.913 001 11626.98 269.26 56654.39 88888.00 2022-01-01 18:39:00.413 001 11627.10 269.31 56654.38 88888.00 2022-01-01 18:39:00.913 001 11627.00 269.37 56654.31 88888.00 2022-01-01 18:39:01.413 001 11627.01 269.38 56654.31 88888.00 2022-01-01 18:39:01.913 001 11626.96 269.37 56654.27 88888.00 2022-01-01 18:39:02.413 001 11626.97 269.48 56654.23 88888.00 2022-01-01 18:39:02.913 001 11626.96 269.51 56654.25 88888.00 2022-01-01 18:39:03.413 001 11626.80 269.52 56654.27 88888.00 2022-01-01 18:39:03.913 001 11626.91 269.57 56654.32 88888.00 2022-01-01 18:39:04.413 001 11626.93 269.55 56654.26 88888.00 2022-01-01 18:39:05.413 001 11627.16 269.65 56654.20 88888.00 2022-01-01 18:39:05.913 001 11627.25 269.68 56654.26 88888.00 2022-01-01 18:39:06.413 001 11627.40 269.73 56654.35 88888.00 2022-01-01 18:39:06.913 001 11627.31 269.72 56654.47 88888.00 2022-01-01 18:39:07.413 001 11627.14 269.81 56654.65 88888.00 2022-01-01 18:39:07.913 001 11626.97 269.82 56654.78 88888.00 2022-01-01 18:39:08.404 001 11626.82 269.79 56654.80 88888.00 2022-01-01 18:39:08.904 001 11626.86 269.70 56654.80 88888.00 2022-01-01 18:39:09.404 001 11626.81 269.64 56654.71 88888.00 2022-01-01 18:39:09.904 001 11626.86 269.68 56654.61 88888.00 2022-01-01 18:39:10.404 001 11626.90 269.68 56654.51 88888.00 2022-01-01 18:39:10.904 001 11626.87 269.79 56654.44 88888.00 2022-01-01 18:39:11.404 001 11626.95 269.84 56654.45 88888.00 2022-01-01 18:39:11.904 001 11626.87 269.87 56654.49 88888.00 2022-01-01 18:39:12.404 001 11626.93 269.89 56654.54 88888.00 2022-01-01 18:39:12.904 001 11626.95 269.87 56654.52 88888.00 2022-01-01 18:39:13.404 001 11626.90 270.02 56654.45 88888.00 2022-01-01 18:39:13.904 001 11627.08 270.06 56654.31 88888.00 2022-01-01 18:39:14.404 001 11627.08 270.04 56654.20 88888.00 2022-01-01 18:39:15.404 001 11627.26 270.15 56654.01 88888.00 2022-01-01 18:39:15.904 001 11627.33 270.26 56654.00 88888.00 2022-01-01 18:39:16.404 001 11627.46 270.19 56654.04 88888.00 2022-01-01 18:39:16.904 001 11627.37 270.15 56654.02 88888.00 2022-01-01 18:39:17.404 001 11627.40 270.11 56653.99 88888.00 2022-01-01 18:39:17.904 001 11627.26 270.09 56653.97 88888.00 2022-01-01 18:39:18.404 001 11627.23 270.19 56653.96 88888.00 2022-01-01 18:39:18.904 001 11627.32 270.13 56653.86 88888.00 2022-01-01 18:39:19.404 001 11627.30 270.14 56653.74 88888.00 2022-01-01 18:39:19.904 001 11627.40 270.18 56653.68 88888.00 2022-01-01 18:39:20.404 001 11627.39 270.20 56653.69 88888.00 2022-01-01 18:39:20.904 001 11627.46 270.25 56653.65 88888.00 2022-01-01 18:39:21.404 001 11627.56 270.27 56653.61 88888.00 2022-01-01 18:39:21.904 001 11627.47 270.27 56653.57 88888.00 2022-01-01 18:39:22.404 001 11627.64 270.21 56653.55 88888.00 2022-01-01 18:39:22.904 001 11627.59 270.20 56653.43 88888.00 2022-01-01 18:39:23.404 001 11627.63 270.27 56653.30 88888.00 2022-01-01 18:39:23.904 001 11627.71 270.34 56653.17 88888.00 2022-01-01 18:39:24.404 001 11627.77 270.43 56653.07 88888.00 2022-01-01 18:39:24.904 001 11627.91 270.47 56653.05 88888.00 2022-01-01 18:39:25.404 001 11627.92 270.39 56653.03 88888.00 2022-01-01 18:39:25.904 001 11627.93 270.34 56652.98 88888.00 2022-01-01 18:39:26.404 001 11627.87 270.42 56652.92 88888.00 2022-01-01 18:39:26.904 001 11627.78 270.47 56652.78 88888.00 2022-01-01 18:39:27.404 001 11627.99 270.46 56652.64 88888.00 2022-01-01 18:39:27.904 001 11627.92 270.47 56652.55 88888.00 2022-01-01 18:39:28.404 001 11627.92 270.54 56652.45 88888.00 2022-01-01 18:39:28.904 001 11628.06 270.53 56652.36 88888.00 2022-01-01 18:39:29.404 001 11628.08 270.59 56652.41 88888.00 2022-01-01 18:39:29.904 001 11628.26 270.62 56652.45 88888.00 2022-01-01 18:39:30.404 001 11628.20 270.67 56652.46 88888.00 2022-01-01 18:39:30.904 001 11628.36 270.69 56652.43 88888.00 2022-01-01 18:39:31.404 001 11628.33 270.66 56652.36 88888.00 2022-01-01 18:39:31.904 001 11628.39 270.69 56652.30 88888.00 2022-01-01 18:39:32.404 001 11628.48 270.74 56652.22 88888.00 2022-01-01 18:39:32.904 001 11628.40 270.74 56652.11 88888.00 2022-01-01 18:39:33.404 001 11628.42 270.79 56652.04 88888.00 2022-01-01 18:39:33.904 001 11628.40 270.81 56651.98 88888.00 2022-01-01 18:39:34.404 001 11628.44 270.89 56651.96 88888.00 2022-01-01 18:39:34.904 001 11628.56 270.90 56651.89 88888.00 2022-01-01 18:39:35.404 001 11628.54 270.91 56651.79 88888.00 2022-01-01 18:39:35.904 001 11628.75 270.90 56651.68 88888.00 2022-01-01 18:39:36.404 001 11628.72 270.90 56651.49 88888.00 2022-01-01 18:39:36.904 001 11628.74 270.86 56651.38 88888.00 2022-01-01 18:39:37.404 001 11628.70 270.91 56651.33 88888.00 2022-01-01 18:39:37.904 001 11628.64 270.94 56651.33 88888.00 2022-01-01 18:39:38.404 001 11628.77 270.98 56651.34 88888.00 2022-01-01 18:39:38.904 001 11628.74 271.09 56651.45 88888.00 2022-01-01 18:39:39.404 001 11628.82 271.16 56651.57 88888.00 2022-01-01 18:39:39.904 001 11628.75 271.15 56651.60 88888.00 2022-01-01 18:39:40.404 001 11628.70 271.18 56651.68 88888.00 2022-01-01 18:39:40.904 001 11628.77 271.20 56651.69 88888.00 2022-01-01 18:39:41.404 001 11628.70 271.20 56651.63 88888.00 2022-01-01 18:39:41.904 001 11628.89 271.14 56651.51 88888.00 2022-01-01 18:39:42.404 001 11628.98 271.09 56651.31 88888.00 2022-01-01 18:39:42.904 001 11629.08 271.20 56651.19 88888.00 2022-01-01 18:39:43.404 001 11629.24 271.18 56651.08 88888.00 2022-01-01 18:39:43.904 001 11629.12 271.16 56651.05 88888.00 2022-01-01 18:39:44.404 001 11629.23 271.17 56651.04 88888.00 2022-01-01 18:39:45.404 001 11629.20 271.10 56650.80 88888.00 2022-01-01 18:39:45.904 001 11629.33 271.07 56650.65 88888.00 2022-01-01 18:39:46.404 001 11629.37 271.11 56650.53 88888.00 2022-01-01 18:39:46.904 001 11629.53 271.15 56650.49 88888.00 2022-01-01 18:39:47.404 001 11629.52 271.11 56650.53 88888.00 2022-01-01 18:39:47.904 001 11629.51 271.13 56650.61 88888.00 2022-01-01 18:39:48.404 001 11629.51 271.16 56650.63 88888.00 2022-01-01 18:39:48.904 001 11629.48 271.09 56650.63 88888.00 2022-01-01 18:39:49.404 001 11629.65 271.03 56650.62 88888.00 2022-01-01 18:39:49.904 001 11629.60 271.09 56650.53 88888.00 2022-01-01 18:39:50.404 001 11629.71 271.09 56650.37 88888.00 2022-01-01 18:39:50.904 001 11629.71 271.06 56650.17 88888.00 2022-01-01 18:39:51.404 001 11629.80 271.06 56649.99 88888.00 2022-01-01 18:39:51.904 001 11630.00 271.02 56649.82 88888.00 2022-01-01 18:39:52.404 001 11630.00 271.00 56649.74 88888.00 2022-01-01 18:39:52.904 001 11630.18 271.02 56649.72 88888.00 2022-01-01 18:39:53.404 001 11630.20 271.00 56649.76 88888.00 2022-01-01 18:39:53.904 001 11630.18 271.03 56649.82 88888.00 2022-01-01 18:39:54.404 001 11630.27 271.04 56649.79 88888.00 2022-01-01 18:39:54.904 001 11630.24 271.03 56649.69 88888.00 2022-01-01 18:39:55.404 001 11630.33 271.00 56649.59 88888.00 2022-01-01 18:39:55.904 001 11630.24 270.95 56649.47 88888.00 2022-01-01 18:39:56.404 001 11630.38 270.97 56649.41 88888.00 2022-01-01 18:39:56.904 001 11630.51 270.89 56649.31 88888.00 2022-01-01 18:39:57.404 001 11630.47 270.87 56649.15 88888.00 2022-01-01 18:39:57.904 001 11630.62 270.82 56649.05 88888.00 2022-01-01 18:39:58.404 001 11630.57 270.72 56648.89 88888.00 2022-01-01 18:39:58.904 001 11630.70 270.76 56648.67 88888.00 2022-01-01 18:39:59.404 001 11630.71 270.69 56648.45 88888.00 2022-01-01 18:39:59.904 001 11630.65 270.67 56648.25 88888.00 2022-01-01 18:40:00.404 001 11630.72 270.63 56647.98 88888.00 2022-01-01 18:40:00.904 001 11630.68 270.62 56647.73 88888.00 2022-01-01 18:40:01.404 001 11630.80 270.67 56647.61 88888.00 2022-01-01 18:40:01.904 001 11630.91 270.56 56647.57 88888.00 2022-01-01 18:40:02.404 001 11630.98 270.61 56647.53 88888.00 2022-01-01 18:40:02.904 001 11631.08 270.60 56647.41 88888.00 2022-01-01 18:40:03.404 001 11631.04 270.66 56647.28 88888.00 2022-01-01 18:40:03.904 001 11631.12 270.66 56647.12 88888.00 2022-01-01 18:40:04.404 001 11630.98 270.62 56646.89 88888.00 2022-01-01 18:40:04.904 001 11631.03 270.66 56646.77 88888.00 2022-01-01 18:40:05.404 001 11631.26 270.60 56646.57 88888.00 2022-01-01 18:40:05.904 001 11631.34 270.57 56646.52 88888.00 2022-01-01 18:40:06.404 001 11631.50 270.55 56646.45 88888.00 2022-01-01 18:40:06.904 001 11631.50 270.50 56646.31 88888.00 2022-01-01 18:40:07.404 001 11631.59 270.39 56646.07 88888.00 2022-01-01 18:40:07.904 001 11631.68 270.33 56645.88 88888.00 2022-01-01 18:40:08.404 001 11631.69 270.33 56645.73 88888.00 2022-01-01 18:40:08.904 001 11631.83 270.27 56645.61 88888.00 2022-01-01 18:40:09.404 001 11631.70 270.21 56645.55 88888.00 2022-01-01 18:40:09.904 001 11631.60 270.20 56645.46 88888.00 2022-01-01 18:40:10.404 001 11631.47 270.15 56645.27 88888.00 2022-01-01 18:40:10.904 001 11631.41 270.18 56645.04 88888.00 2022-01-01 18:40:11.404 001 11631.48 270.14 56644.78 88888.00 2022-01-01 18:40:11.904 001 11631.38 270.12 56644.54 88888.00 2022-01-01 18:40:12.404 001 11631.52 270.18 56644.32 88888.00 2022-01-01 18:40:12.904 001 11631.66 270.19 56644.06 88888.00 2022-01-01 18:40:13.404 001 11631.80 270.28 56643.82 88888.00 2022-01-01 18:40:13.904 001 11631.97 270.25 56643.73 88888.00 2022-01-01 18:40:14.404 001 11631.98 270.23 56643.59 88888.00 2022-01-01 18:40:14.904 001 11632.04 270.23 56643.43 88888.00 2022-01-01 18:40:15.404 001 11631.86 270.14 56643.16 88888.00 2022-01-01 18:40:15.904 001 11631.79 270.09 56642.87 88888.00 2022-01-01 18:40:16.904 001 11631.95 270.09 56642.42 88888.00 2022-01-01 18:40:17.404 001 11632.17 270.06 56642.38 88888.00 2022-01-01 18:40:17.904 001 11632.21 270.04 56642.44 88888.00 2022-01-01 18:40:18.404 001 11632.25 270.01 56642.52 88888.00 2022-01-01 18:40:18.904 001 11632.18 269.96 56642.51 88888.00 2022-01-01 18:40:19.404 001 11632.10 269.96 56642.35 88888.00 2022-01-01 18:40:19.904 001 11632.26 269.93 56642.18 88888.00 2022-01-01 18:40:20.404 001 11632.14 269.87 56641.97 88888.00 2022-01-01 18:40:20.904 001 11632.12 269.88 56641.76 88888.00 2022-01-01 18:40:21.404 001 11632.09 269.87 56641.55 88888.00 2022-01-01 18:40:21.904 001 11632.09 269.84 56641.46 88888.00 2022-01-01 18:40:22.404 001 11632.12 269.80 56641.38 88888.00 2022-01-01 18:40:22.904 001 11632.07 269.81 56641.20 88888.00 2022-01-01 18:40:23.404 001 11632.23 269.80 56641.07 88888.00 2022-01-01 18:40:23.904 001 11632.28 269.68 56640.84 88888.00 2022-01-01 18:40:24.404 001 11632.31 269.65 56640.67 88888.00 2022-01-01 18:40:24.904 001 11632.49 269.66 56640.48 88888.00 2022-01-01 18:40:25.404 001 11632.47 269.67 56640.36 88888.00 2022-01-01 18:40:25.904 001 11632.64 269.73 56640.27 88888.00 2022-01-01 18:40:26.904 001 11632.72 269.71 56640.17 88888.00 2022-01-01 18:40:27.404 001 11632.80 269.62 56640.04 88888.00 2022-01-01 18:40:27.904 001 11632.75 269.60 56639.92 88888.00 2022-01-01 18:40:28.404 001 11632.85 269.52 56639.78 88888.00 2022-01-01 18:40:28.904 001 11632.73 269.45 56639.70 88888.00 2022-01-01 18:40:29.404 001 11632.73 269.46 56639.65 88888.00 2022-01-01 18:40:29.904 001 11632.74 269.43 56639.61 88888.00 2022-01-01 18:40:30.404 001 11632.77 269.43 56639.58 88888.00 2022-01-01 18:40:30.904 001 11632.91 269.44 56639.55 88888.00 2022-01-01 18:40:31.404 001 11632.82 269.44 56639.47 88888.00 2022-01-01 18:40:31.904 001 11632.92 269.46 56639.47 88888.00 2022-01-01 18:40:32.404 001 11632.98 269.43 56639.45 88888.00 2022-01-01 18:40:32.904 001 11632.93 269.45 56639.37 88888.00 2022-01-01 18:40:33.404 001 11632.99 269.40 56639.26 88888.00 2022-01-01 18:40:33.904 001 11632.93 269.41 56639.15 88888.00 2022-01-01 18:40:34.904 001 11633.07 269.34 56638.91 88888.00 2022-01-01 18:40:35.404 001 11633.11 269.38 56638.88 88888.00 2022-01-01 18:40:35.904 001 11633.22 269.33 56638.86 88888.00 2022-01-01 18:40:36.404 001 11633.16 269.34 56638.82 88888.00 2022-01-01 18:40:36.904 001 11633.26 269.33 56638.85 88888.00 2022-01-01 18:40:37.404 001 11633.19 269.38 56638.81 88888.00 2022-01-01 18:40:37.904 001 11633.22 269.46 56638.78 88888.00 2022-01-01 18:40:38.404 001 11633.30 269.43 56638.73 88888.00 2022-01-01 18:40:38.904 001 11633.27 269.44 56638.67 88888.00 2022-01-01 18:40:39.404 001 11633.40 269.39 56638.60 88888.00 2022-01-01 18:40:39.904 001 11633.34 269.32 56638.44 88888.00 2022-01-01 18:40:40.404 001 11633.37 269.40 56638.34 88888.00 2022-01-01 18:40:40.904 001 11633.47 269.45 56638.30 88888.00 2022-01-01 18:40:41.404 001 11633.47 269.52 56638.25 88888.00 2022-01-01 18:40:41.904 001 11633.62 269.59 56638.29 88888.00 2022-01-01 18:40:42.404 001 11633.58 269.57 56638.43 88888.00 2022-01-01 18:40:42.904 001 11633.54 269.62 56638.49 88888.00 2022-01-01 18:40:43.404 001 11633.43 269.64 56638.50 88888.00 2022-01-01 18:40:43.904 001 11633.36 269.61 56638.48 88888.00 2022-01-01 18:40:44.404 001 11633.46 269.53 56638.33 88888.00 2022-01-01 18:40:44.904 001 11633.48 269.48 56638.16 88888.00 2022-01-01 18:40:45.404 001 11633.71 269.45 56638.12 88888.00 2022-01-01 18:40:45.904 001 11633.72 269.37 56638.11 88888.00 2022-01-01 18:40:46.404 001 11633.79 269.37 56638.15 88888.00 2022-01-01 18:40:46.904 001 11633.85 269.31 56638.21 88888.00 2022-01-01 18:40:47.404 001 11633.79 269.34 56638.23 88888.00 2022-01-01 18:40:47.904 001 11633.91 269.39 56638.23 88888.00 2022-01-01 18:40:48.404 001 11633.85 269.48 56638.15 88888.00 2022-01-01 18:40:48.904 001 11633.85 269.57 56638.08 88888.00 2022-01-01 18:40:49.404 001 11633.93 269.64 56638.05 88888.00 2022-01-01 18:40:49.904 001 11633.89 269.70 56638.02 88888.00 2022-01-01 18:40:50.404 001 11633.93 269.73 56637.96 88888.00 2022-01-01 18:40:50.904 001 11633.85 269.71 56637.90 88888.00 2022-01-01 18:40:51.404 001 11634.04 269.73 56637.84 88888.00 2022-01-01 18:40:51.904 001 11634.19 269.70 56637.79 88888.00 2022-01-01 18:40:52.404 001 11634.20 269.71 56637.72 88888.00 2022-01-01 18:40:52.904 001 11634.35 269.72 56637.70 88888.00 2022-01-01 18:40:53.404 001 11634.31 269.75 56637.69 88888.00 2022-01-01 18:40:53.904 001 11634.35 269.80 56637.67 88888.00 2022-01-01 18:40:54.404 001 11634.37 269.77 56637.69 88888.00 2022-01-01 18:40:54.904 001 11634.33 269.79 56637.63 88888.00 2022-01-01 18:40:55.404 001 11634.46 269.81 56637.63 88888.00 2022-01-01 18:40:55.904 001 11634.37 269.81 56637.65 88888.00 2022-01-01 18:40:56.404 001 11634.39 269.85 56637.71 88888.00 2022-01-01 18:40:56.904 001 11634.33 269.80 56637.65 88888.00 2022-01-01 18:40:57.404 001 11634.25 269.86 56637.65 88888.00 2022-01-01 18:40:57.904 001 11634.31 269.94 56637.58 88888.00 2022-01-01 18:40:58.404 001 11634.25 270.00 56637.47 88888.00 2022-01-01 18:40:58.904 001 11634.28 270.06 56637.43 88888.00 2022-01-01 18:40:59.404 001 11634.27 270.01 56637.43 88888.00 2022-01-01 18:40:59.904 001 11634.30 270.09 56637.50 88888.00 2022-01-01 18:41:00.404 001 11634.40 270.07 56637.50 88888.00 2022-01-01 18:41:00.904 001 11634.34 270.08 56637.48 88888.00 2022-01-01 18:41:01.404 001 11634.54 270.05 56637.39 88888.00 2022-01-01 18:41:01.904 001 11634.58 269.98 56637.20 88888.00 2022-01-01 18:41:02.404 001 11634.74 270.04 56637.01 88888.00 2022-01-01 18:41:02.904 001 11634.79 270.04 56636.86 88888.00 2022-01-01 18:41:03.404 001 11634.80 270.01 56636.69 88888.00 2022-01-01 18:41:03.904 001 11635.00 270.06 56636.56 88888.00 2022-01-01 18:41:04.404 001 11634.96 270.04 56636.55 88888.00 2022-01-01 18:41:04.904 001 11635.06 270.12 56636.64 88888.00 2022-01-01 18:41:05.404 001 11635.08 270.09 56636.68 88888.00 2022-01-01 18:41:05.904 001 11635.07 270.14 56636.68 88888.00 2022-01-01 18:41:06.404 001 11635.20 270.14 56636.73 88888.00 2022-01-01 18:41:06.904 001 11635.06 270.15 56636.64 88888.00 2022-01-01 18:41:07.404 001 11635.11 270.19 56636.64 88888.00 2022-01-01 18:41:07.904 001 11635.09 270.13 56636.60 88888.00 2022-01-01 18:41:08.404 001 11635.04 270.20 56636.57 88888.00 2022-01-01 18:41:08.904 001 11635.09 270.14 56636.54 88888.00 2022-01-01 18:41:09.404 001 11634.97 270.12 56636.45 88888.00 2022-01-01 18:41:09.904 001 11635.10 270.12 56636.37 88888.00 2022-01-01 18:41:10.404 001 11635.08 270.16 56636.29 88888.00 2022-01-01 18:41:10.904 001 11635.14 270.27 56636.26 88888.00 2022-01-01 18:41:11.404 001 11635.18 270.33 56636.22 88888.00 2022-01-01 18:41:11.904 001 11635.14 270.36 56636.21 88888.00 2022-01-01 18:41:12.404 001 11635.30 270.40 56636.16 88888.00 2022-01-01 18:41:12.904 001 11635.27 270.35 56636.04 88888.00 2022-01-01 18:41:13.404 001 11635.36 270.29 56635.87 88888.00 2022-01-01 18:41:13.904 001 11635.41 270.21 56635.67 88888.00 2022-01-01 18:41:14.404 001 11635.38 270.27 56635.49 88888.00 2022-01-01 18:41:14.905 001 11635.59 270.34 56635.33 88888.00 2022-01-01 18:41:15.405 001 11635.62 270.32 56635.17 88888.00 2022-01-01 18:41:15.905 001 11635.70 270.35 56635.09 88888.00 2022-01-01 18:41:16.405 001 11635.66 270.30 56634.95 88888.00 2022-01-01 18:41:16.905 001 11635.53 270.33 56634.82 88888.00 2022-01-01 18:41:17.405 001 11635.64 270.28 56634.74 88888.00 2022-01-01 18:41:17.905 001 11635.52 270.28 56634.65 88888.00 2022-01-01 18:41:18.405 001 11635.67 270.36 56634.58 88888.00 2022-01-01 18:41:18.905 001 11635.76 270.39 56634.57 88888.00 2022-01-01 18:41:19.405 001 11635.77 270.46 56634.62 88888.00 2022-01-01 18:41:19.905 001 11635.79 270.50 56634.57 88888.00 2022-01-01 18:41:20.405 001 11635.73 270.48 56634.50 88888.00 2022-01-01 18:41:20.905 001 11635.80 270.48 56634.36 88888.00 2022-01-01 18:41:21.405 001 11635.77 270.36 56634.10 88888.00 2022-01-01 18:41:21.905 001 11635.82 270.38 56633.88 88888.00 2022-01-01 18:41:22.405 001 11635.98 270.32 56633.71 88888.00 2022-01-01 18:41:22.905 001 11635.92 270.27 56633.58 88888.00 2022-01-01 18:41:23.405 001 11636.00 270.26 56633.40 88888.00 2022-01-01 18:41:23.905 001 11636.01 270.27 56633.27 88888.00 2022-01-01 18:41:24.405 001 11636.08 270.35 56633.15 88888.00 2022-01-01 18:41:24.905 001 11636.15 270.38 56632.90 88888.00 2022-01-01 18:41:25.405 001 11636.15 270.39 56632.73 88888.00 2022-01-01 18:41:25.905 001 11636.28 270.36 56632.50 88888.00 2022-01-01 18:41:26.405 001 11636.21 270.40 56632.25 88888.00 2022-01-01 18:41:26.905 001 11636.31 270.38 56632.04 88888.00 2022-01-01 18:41:27.405 001 11636.34 270.33 56631.80 88888.00 2022-01-01 18:41:28.405 001 11636.50 270.34 56631.40 88888.00 2022-01-01 18:41:28.905 001 11636.47 270.23 56631.27 88888.00 2022-01-01 18:41:29.405 001 11636.52 270.22 56631.11 88888.00 2022-01-01 18:41:29.905 001 11636.50 270.16 56630.97 88888.00 2022-01-01 18:41:30.405 001 11636.45 270.15 56630.91 88888.00 2022-01-01 18:41:30.905 001 11636.59 270.16 56630.79 88888.00 2022-01-01 18:41:31.405 001 11636.46 270.09 56630.61 88888.00 2022-01-01 18:41:31.905 001 11636.54 270.15 56630.44 88888.00 2022-01-01 18:41:32.405 001 11636.49 270.12 56630.21 88888.00 2022-01-01 18:41:32.905 001 11636.53 270.11 56630.05 88888.00 2022-01-01 18:41:33.405 001 11636.63 270.13 56629.88 88888.00 2022-01-01 18:41:33.905 001 11636.60 270.18 56629.71 88888.00 2022-01-01 18:41:34.405 001 11636.75 270.14 56629.51 88888.00 2022-01-01 18:41:34.905 001 11636.76 270.08 56629.28 88888.00 2022-01-01 18:41:35.405 001 11636.74 270.15 56629.09 88888.00 2022-01-01 18:41:35.905 001 11636.67 270.14 56628.86 88888.00 2022-01-01 18:41:36.405 001 11636.63 270.11 56628.60 88888.00 2022-01-01 18:41:36.905 001 11636.67 270.06 56628.34 88888.00 2022-01-01 18:41:37.405 001 11636.63 270.01 56628.11 88888.00 2022-01-01 18:41:38.405 001 11636.90 269.93 56627.77 88888.00 2022-01-01 18:41:38.905 001 11636.94 269.95 56627.58 88888.00 2022-01-01 18:41:39.405 001 11637.10 270.01 56627.40 88888.00 2022-01-01 18:41:39.905 001 11637.08 270.05 56627.34 88888.00 2022-01-01 18:41:40.405 001 11637.22 270.06 56627.17 88888.00 2022-01-01 18:41:40.905 001 11637.32 270.04 56626.92 88888.00 2022-01-01 18:41:41.405 001 11637.31 269.98 56626.68 88888.00 2022-01-01 18:41:41.905 001 11637.40 269.91 56626.40 88888.00 2022-01-01 18:41:42.405 001 11637.35 269.88 56626.16 88888.00 2022-01-01 18:41:42.905 001 11637.49 269.89 56626.05 88888.00 2022-01-01 18:41:43.405 001 11637.52 269.89 56625.92 88888.00 2022-01-01 18:41:43.905 001 11637.61 269.91 56625.88 88888.00 2022-01-01 18:41:44.405 001 11637.78 269.89 56625.81 88888.00 2022-01-01 18:41:44.905 001 11637.86 269.91 56625.65 88888.00 2022-01-01 18:41:45.405 001 11638.08 269.91 56625.57 88888.00 2022-01-01 18:41:45.905 001 11637.93 269.88 56625.46 88888.00 2022-01-01 18:41:46.405 001 11637.93 269.88 56625.37 88888.00 2022-01-01 18:41:46.905 001 11637.95 269.84 56625.26 88888.00 2022-01-01 18:41:47.405 001 11637.88 269.89 56625.18 88888.00 2022-01-01 18:41:47.905 001 11638.01 269.92 56625.09 88888.00 2022-01-01 18:41:48.405 001 11637.94 269.87 56624.98 88888.00 2022-01-01 18:41:48.905 001 11638.06 269.96 56624.87 88888.00 2022-01-01 18:41:49.405 001 11638.27 270.06 56624.80 88888.00 2022-01-01 18:41:49.905 001 11638.34 270.06 56624.72 88888.00 2022-01-01 18:41:50.405 001 11638.52 270.01 56624.57 88888.00 2022-01-01 18:41:50.905 001 11638.45 270.02 56624.40 88888.00 2022-01-01 18:41:51.405 001 11638.61 269.96 56624.17 88888.00 2022-01-01 18:41:51.905 001 11638.75 269.87 56623.91 88888.00 2022-01-01 18:41:52.405 001 11638.83 269.87 56623.77 88888.00 2022-01-01 18:41:52.905 001 11638.96 269.82 56623.61 88888.00 2022-01-01 18:41:53.405 001 11639.10 269.82 56623.51 88888.00 2022-01-01 18:41:53.905 001 11639.34 269.91 56623.50 88888.00 2022-01-01 18:41:54.405 001 11639.48 269.98 56623.51 88888.00 2022-01-01 18:41:54.905 001 11639.56 270.05 56623.61 88888.00 2022-01-01 18:41:55.405 001 11639.73 270.01 56623.61 88888.00 2022-01-01 18:41:55.905 001 11639.69 269.98 56623.57 88888.00 2022-01-01 18:41:56.405 001 11639.74 270.01 56623.54 88888.00 2022-01-01 18:41:56.905 001 11639.63 270.00 56623.44 88888.00 2022-01-01 18:41:57.405 001 11639.69 269.94 56623.34 88888.00 2022-01-01 18:41:57.905 001 11639.80 269.91 56623.18 88888.00 2022-01-01 18:41:58.405 001 11639.79 270.00 56623.10 88888.00 2022-01-01 18:41:58.905 001 11640.06 269.99 56623.02 88888.00 2022-01-01 18:41:59.405 001 11640.16 270.00 56622.88 88888.00 2022-01-01 18:41:59.905 001 11640.39 270.06 56622.82 88888.00 2022-01-01 18:42:00.405 001 11640.49 270.14 56622.80 88888.00 2022-01-01 18:42:00.905 001 11640.39 270.19 56622.78 88888.00 2022-01-01 18:42:01.405 001 11640.50 270.09 56622.65 88888.00 2022-01-01 18:42:01.905 001 11640.39 270.01 56622.59 88888.00 2022-01-01 18:42:02.405 001 11640.50 269.99 56622.50 88888.00 2022-01-01 18:42:02.905 001 11640.57 269.98 56622.37 88888.00 2022-01-01 18:42:03.405 001 11640.62 269.86 56622.31 88888.00 2022-01-01 18:42:03.905 001 11640.86 269.82 56622.22 88888.00 2022-01-01 18:42:04.405 001 11640.93 269.82 56622.09 88888.00 2022-01-01 18:42:04.905 001 11641.06 269.87 56622.04 88888.00 2022-01-01 18:42:05.405 001 11641.13 269.87 56621.85 88888.00 2022-01-01 18:42:05.905 001 11641.20 269.91 56621.78 88888.00 2022-01-01 18:42:06.405 001 11641.39 269.79 56621.69 88888.00 2022-01-01 18:42:06.905 001 11641.34 269.68 56621.55 88888.00 2022-01-01 18:42:07.405 001 11641.46 269.60 56621.40 88888.00 2022-01-01 18:42:07.905 001 11641.42 269.54 56621.20 88888.00 2022-01-01 18:42:08.405 001 11641.53 269.48 56621.07 88888.00 2022-01-01 18:42:08.905 001 11641.67 269.37 56620.87 88888.00 2022-01-01 18:42:09.405 001 11641.69 269.40 56620.70 88888.00 2022-01-01 18:42:09.905 001 11641.88 269.41 56620.63 88888.00 2022-01-01 18:42:10.405 001 11641.87 269.44 56620.56 88888.00 2022-01-01 18:42:10.905 001 11641.92 269.47 56620.55 88888.00 2022-01-01 18:42:11.405 001 11642.05 269.44 56620.49 88888.00 2022-01-01 18:42:11.905 001 11642.04 269.40 56620.40 88888.00 2022-01-01 18:42:12.405 001 11642.18 269.41 56620.37 88888.00 2022-01-01 18:42:12.905 001 11642.17 269.37 56620.30 88888.00 2022-01-01 18:42:13.405 001 11642.26 269.36 56620.06 88888.00 2022-01-01 18:42:13.905 001 11642.36 269.21 56619.88 88888.00 2022-01-01 18:42:14.405 001 11642.41 269.13 56619.76 88888.00 2022-01-01 18:42:14.905 001 11642.54 269.07 56619.48 88888.00 2022-01-01 18:42:15.405 001 11642.45 268.94 56619.14 88888.00 2022-01-01 18:42:15.905 001 11642.57 268.85 56618.91 88888.00 2022-01-01 18:42:16.405 001 11642.67 268.77 56618.72 88888.00 2022-01-01 18:42:16.905 001 11642.79 268.78 56618.54 88888.00 2022-01-01 18:42:17.405 001 11642.91 268.75 56618.43 88888.00 2022-01-01 18:42:17.905 001 11642.89 268.69 56618.31 88888.00 2022-01-01 18:42:18.405 001 11643.07 268.72 56618.20 88888.00 2022-01-01 18:42:18.905 001 11643.07 268.69 56618.14 88888.00 2022-01-01 18:42:19.405 001 11642.99 268.62 56617.98 88888.00 2022-01-01 18:42:19.905 001 11643.05 268.53 56617.88 88888.00 2022-01-01 18:42:20.405 001 11642.93 268.41 56617.68 88888.00 2022-01-01 18:42:20.905 001 11643.08 268.38 56617.43 88888.00 2022-01-01 18:42:21.405 001 11643.07 268.30 56617.25 88888.00 2022-01-01 18:42:21.905 001 11643.12 268.24 56617.03 88888.00 2022-01-01 18:42:22.405 001 11643.16 268.16 56616.80 88888.00 2022-01-01 18:42:22.905 001 11643.09 268.14 56616.61 88888.00 2022-01-01 18:42:23.405 001 11643.27 268.11 56616.39 88888.00 2022-01-01 18:42:23.905 001 11643.29 268.09 56616.23 88888.00 2022-01-01 18:42:24.405 001 11643.33 268.10 56616.22 88888.00 2022-01-01 18:42:24.905 001 11643.35 268.05 56616.21 88888.00 2022-01-01 18:42:25.405 001 11643.28 268.07 56616.25 88888.00 2022-01-01 18:42:25.905 001 11643.36 268.09 56616.20 88888.00 2022-01-01 18:42:26.405 001 11643.28 268.11 56616.26 88888.00 2022-01-01 18:42:26.905 001 11643.31 268.08 56616.26 88888.00 2022-01-01 18:42:27.405 001 11643.30 268.03 56616.17 88888.00 2022-01-01 18:42:27.905 001 11643.20 268.07 56616.08 88888.00 2022-01-01 18:42:28.405 001 11643.26 268.01 56615.97 88888.00 2022-01-01 18:42:28.905 001 11643.17 267.96 56615.87 88888.00 2022-01-01 18:42:29.405 001 11643.24 267.90 56615.68 88888.00 2022-01-01 18:42:29.905 001 11643.26 267.82 56615.49 88888.00 2022-01-01 18:42:30.405 001 11643.27 267.85 56615.33 88888.00 2022-01-01 18:42:30.905 001 11643.43 267.82 56615.23 88888.00 2022-01-01 18:42:31.405 001 11643.41 267.80 56615.24 88888.00 2022-01-01 18:42:31.905 001 11643.40 267.78 56615.37 88888.00 2022-01-01 18:42:32.405 001 11643.34 267.77 56615.50 88888.00 2022-01-01 18:42:32.905 001 11643.31 267.87 56615.71 88888.00 2022-01-01 18:42:33.405 001 11643.41 267.87 56615.88 88888.00 2022-01-01 18:42:33.905 001 11643.38 267.88 56615.95 88888.00 2022-01-01 18:42:34.405 001 11643.44 267.90 56615.90 88888.00 2022-01-01 18:42:34.905 001 11643.36 267.90 56615.84 88888.00 2022-01-01 18:42:35.405 001 11643.41 268.00 56615.84 88888.00 2022-01-01 18:42:35.905 001 11643.54 267.95 56615.89 88888.00 2022-01-01 18:42:36.405 001 11643.50 267.90 56615.97 88888.00 2022-01-01 18:42:36.905 001 11643.52 267.84 56616.06 88888.00 2022-01-01 18:42:37.405 001 11643.40 267.85 56616.15 88888.00 2022-01-01 18:42:37.905 001 11643.31 267.90 56616.25 88888.00 2022-01-01 18:42:38.405 001 11643.35 267.83 56616.28 88888.00 2022-01-01 18:42:38.905 001 11643.28 267.82 56616.34 88888.00 2022-01-01 18:42:39.905 001 11643.29 267.73 56616.32 88888.00 2022-01-01 18:42:40.405 001 11643.45 267.78 56616.36 88888.00 2022-01-01 18:42:40.905 001 11643.55 267.77 56616.49 88888.00 2022-01-01 18:42:41.405 001 11643.56 267.84 56616.72 88888.00 2022-01-01 18:42:41.905 001 11643.66 267.81 56616.91 88888.00 2022-01-01 18:42:42.405 001 11643.56 267.74 56617.12 88888.00 2022-01-01 18:42:42.905 001 11643.68 267.76 56617.22 88888.00 2022-01-01 18:42:43.405 001 11643.66 267.74 56617.23 88888.00 2022-01-01 18:42:43.905 001 11643.66 267.70 56617.25 88888.00 2022-01-01 18:42:44.405 001 11643.79 267.69 56617.30 88888.00 2022-01-01 18:42:44.905 001 11643.72 267.69 56617.42 88888.00 2022-01-01 18:42:45.405 001 11643.83 267.74 56617.63 88888.00 2022-01-01 18:42:45.905 001 11643.85 267.73 56617.77 88888.00 2022-01-01 18:42:46.405 001 11644.05 267.76 56617.98 88888.00 2022-01-01 18:42:46.905 001 11644.21 267.74 56618.20 88888.00 2022-01-01 18:42:47.405 001 11644.12 267.76 56618.39 88888.00 2022-01-01 18:42:47.905 001 11644.28 267.77 56618.58 88888.00 2022-01-01 18:42:48.405 001 11644.26 267.75 56618.72 88888.00 2022-01-01 18:42:48.905 001 11644.33 267.76 56618.83 88888.00 2022-01-01 18:42:49.405 001 11644.40 267.73 56618.90 88888.00 2022-01-01 18:42:49.905 001 11644.37 267.71 56619.08 88888.00 2022-01-01 18:42:50.405 001 11644.44 267.67 56619.15 88888.00 2022-01-01 18:42:50.905 001 11644.33 267.62 56619.35 88888.00 2022-01-01 18:42:51.405 001 11644.45 267.56 56619.53 88888.00 2022-01-01 18:42:51.905 001 11644.59 267.47 56619.59 88888.00 2022-01-01 18:42:52.405 001 11644.72 267.48 56619.68 88888.00 2022-01-01 18:42:52.905 001 11644.94 267.50 56619.80 88888.00 2022-01-01 18:42:53.405 001 11644.95 267.47 56619.94 88888.00 2022-01-01 18:42:53.905 001 11645.09 267.55 56620.06 88888.00 2022-01-01 18:42:54.405 001 11645.14 267.58 56620.17 88888.00 2022-01-01 18:42:54.905 001 11645.15 267.58 56620.32 88888.00 2022-01-01 18:42:55.405 001 11645.19 267.51 56620.47 88888.00 2022-01-01 18:42:55.905 001 11645.17 267.47 56620.59 88888.00 2022-01-01 18:42:56.405 001 11645.22 267.43 56620.64 88888.00 2022-01-01 18:42:56.905 001 11645.14 267.34 56620.69 88888.00 2022-01-01 18:42:57.405 001 11645.18 267.30 56620.68 88888.00 2022-01-01 18:42:57.905 001 11645.29 267.19 56620.66 88888.00 2022-01-01 18:42:58.405 001 11645.30 267.09 56620.68 88888.00 2022-01-01 18:42:58.905 001 11645.52 267.15 56620.77 88888.00 2022-01-01 18:42:59.405 001 11645.62 267.21 56620.91 88888.00 2022-01-01 18:42:59.905 001 11645.73 267.26 56621.14 88888.00 2022-01-01 18:43:00.405 001 11645.85 267.30 56621.34 88888.00 2022-01-01 18:43:00.905 001 11645.78 267.32 56621.49 88888.00 2022-01-01 18:43:01.405 001 11645.88 267.22 56621.55 88888.00 2022-01-01 18:43:01.905 001 11645.78 267.09 56621.56 88888.00 2022-01-01 18:43:02.405 001 11645.85 267.06 56621.56 88888.00 2022-01-01 18:43:02.905 001 11645.86 266.96 56621.48 88888.00 2022-01-01 18:43:03.405 001 11645.80 266.95 56621.41 88888.00 2022-01-01 18:43:03.905 001 11645.91 266.94 56621.36 88888.00 2022-01-01 18:43:04.405 001 11645.92 266.92 56621.37 88888.00 2022-01-01 18:43:04.905 001 11646.13 266.91 56621.39 88888.00 2022-01-01 18:43:05.405 001 11646.18 266.86 56621.37 88888.00 2022-01-01 18:43:05.905 001 11646.14 266.83 56621.45 88888.00 2022-01-01 18:43:06.405 001 11646.20 266.83 56621.40 88888.00 2022-01-01 18:43:06.905 001 11646.00 266.87 56621.37 88888.00 2022-01-01 18:43:07.905 001 11645.90 266.83 56621.43 88888.00 2022-01-01 18:43:08.405 001 11645.90 266.76 56621.47 88888.00 2022-01-01 18:43:08.905 001 11645.97 266.67 56621.47 88888.00 2022-01-01 18:43:09.405 001 11645.90 266.58 56621.42 88888.00 2022-01-01 18:43:09.905 001 11646.00 266.51 56621.28 88888.00 2022-01-01 18:43:10.405 001 11645.94 266.34 56621.15 88888.00 2022-01-01 18:43:10.905 001 11645.90 266.30 56621.02 88888.00 2022-01-01 18:43:11.405 001 11645.97 266.27 56620.83 88888.00 2022-01-01 18:43:11.905 001 11645.93 266.26 56620.69 88888.00 2022-01-01 18:43:12.405 001 11646.06 266.28 56620.63 88888.00 2022-01-01 18:43:12.906 001 11646.09 266.30 56620.62 88888.00 2022-01-01 18:43:13.406 001 11646.20 266.35 56620.59 88888.00 2022-01-01 18:43:13.906 001 11646.20 266.39 56620.64 88888.00 2022-01-01 18:43:14.406 001 11646.15 266.38 56620.66 88888.00 2022-01-01 18:43:14.906 001 11646.21 266.26 56620.74 88888.00 2022-01-01 18:43:15.406 001 11646.07 266.20 56620.74 88888.00 2022-01-01 18:43:15.906 001 11646.08 266.11 56620.63 88888.00 2022-01-01 18:43:16.406 001 11645.98 265.98 56620.45 88888.00 2022-01-01 18:43:16.906 001 11645.84 265.90 56620.26 88888.00 2022-01-01 18:43:17.906 001 11645.77 265.78 56619.80 88888.00 2022-01-01 18:43:18.406 001 11645.73 265.78 56619.63 88888.00 2022-01-01 18:43:18.906 001 11645.78 265.74 56619.52 88888.00 2022-01-01 18:43:19.406 001 11645.78 265.76 56619.48 88888.00 2022-01-01 18:43:19.906 001 11645.84 265.71 56619.49 88888.00 2022-01-01 18:43:20.406 001 11645.76 265.72 56619.53 88888.00 2022-01-01 18:43:20.906 001 11645.94 265.78 56619.54 88888.00 2022-01-01 18:43:21.406 001 11645.94 265.71 56619.55 88888.00 2022-01-01 18:43:21.906 001 11645.83 265.70 56619.48 88888.00 2022-01-01 18:43:22.406 001 11645.76 265.60 56619.31 88888.00 2022-01-01 18:43:22.906 001 11645.63 265.62 56619.20 88888.00 2022-01-01 18:43:23.406 001 11645.69 265.60 56619.12 88888.00 2022-01-01 18:43:23.906 001 11645.62 265.53 56619.08 88888.00 2022-01-01 18:43:24.406 001 11645.65 265.58 56619.11 88888.00 2022-01-01 18:43:24.906 001 11645.66 265.58 56619.06 88888.00 2022-01-01 18:43:25.406 001 11645.58 265.53 56618.93 88888.00 2022-01-01 18:43:25.906 001 11645.72 265.44 56618.82 88888.00 2022-01-01 18:43:26.406 001 11645.78 265.38 56618.71 88888.00 2022-01-01 18:43:26.906 001 11645.81 265.36 56618.65 88888.00 2022-01-01 18:43:27.406 001 11645.79 265.31 56618.63 88888.00 2022-01-01 18:43:27.906 001 11645.73 265.37 56618.78 88888.00 2022-01-01 18:43:28.406 001 11645.79 265.37 56618.88 88888.00 2022-01-01 18:43:28.906 001 11645.69 265.38 56618.90 88888.00 2022-01-01 18:43:29.406 001 11645.77 265.43 56618.98 88888.00 2022-01-01 18:43:29.906 001 11645.71 265.43 56619.02 88888.00 2022-01-01 18:43:30.406 001 11645.67 265.39 56618.96 88888.00 2022-01-01 18:43:30.906 001 11645.66 265.39 56618.86 88888.00 2022-01-01 18:43:31.406 001 11645.57 265.31 56618.78 88888.00 2022-01-01 18:43:31.906 001 11645.64 265.30 56618.84 88888.00 2022-01-01 18:43:32.406 001 11645.64 265.17 56618.85 88888.00 2022-01-01 18:43:32.906 001 11645.65 265.25 56618.83 88888.00 2022-01-01 18:43:33.406 001 11645.72 265.36 56618.90 88888.00 2022-01-01 18:43:33.906 001 11645.65 265.32 56618.92 88888.00 2022-01-01 18:43:34.406 001 11645.73 265.35 56618.86 88888.00 2022-01-01 18:43:34.906 001 11645.63 265.30 56618.89 88888.00 2022-01-01 18:43:35.406 001 11645.60 265.40 56618.97 88888.00 2022-01-01 18:43:35.906 001 11645.67 265.46 56619.09 88888.00 2022-01-01 18:43:36.406 001 11645.66 265.50 56619.25 88888.00 2022-01-01 18:43:36.906 001 11645.73 265.51 56619.40 88888.00 2022-01-01 18:43:37.406 001 11645.58 265.55 56619.48 88888.00 2022-01-01 18:43:37.906 001 11645.59 265.56 56619.56 88888.00 2022-01-01 18:43:38.406 001 11645.67 265.57 56619.75 88888.00 2022-01-01 18:43:38.906 001 11645.63 265.64 56619.88 88888.00 2022-01-01 18:43:39.406 001 11645.76 265.66 56620.05 88888.00 2022-01-01 18:43:39.906 001 11645.69 265.64 56620.14 88888.00 2022-01-01 18:43:40.406 001 11645.78 265.66 56620.26 88888.00 2022-01-01 18:43:40.906 001 11645.81 265.63 56620.39 88888.00 2022-01-01 18:43:41.406 001 11645.79 265.65 56620.53 88888.00 2022-01-01 18:43:41.906 001 11645.93 265.60 56620.63 88888.00 2022-01-01 18:43:42.406 001 11645.86 265.66 56620.81 88888.00 2022-01-01 18:43:42.906 001 11645.93 265.76 56620.95 88888.00 2022-01-01 18:43:43.406 001 11645.98 265.81 56621.13 88888.00 2022-01-01 18:43:43.906 001 11645.94 265.84 56621.30 88888.00 2022-01-01 18:43:44.406 001 11646.04 265.81 56621.43 88888.00 2022-01-01 18:43:44.906 001 11646.04 265.86 56621.52 88888.00 2022-01-01 18:43:45.406 001 11646.15 265.92 56621.66 88888.00 2022-01-01 18:43:45.906 001 11646.14 265.91 56621.93 88888.00 2022-01-01 18:43:46.406 001 11646.23 266.06 56622.22 88888.00 2022-01-01 18:43:46.906 001 11646.40 266.10 56622.56 88888.00 2022-01-01 18:43:47.406 001 11646.43 266.18 56622.91 88888.00 2022-01-01 18:43:47.906 001 11646.55 266.26 56623.29 88888.00 2022-01-01 18:43:48.406 001 11646.57 266.27 56623.58 88888.00 2022-01-01 18:43:48.906 001 11646.61 266.37 56623.83 88888.00 2022-01-01 18:43:49.406 001 11646.68 266.38 56623.93 88888.00 2022-01-01 18:43:49.906 001 11646.74 266.39 56624.00 88888.00 2022-01-01 18:43:50.406 001 11646.85 266.38 56624.13 88888.00 2022-01-01 18:43:50.906 001 11646.83 266.31 56624.31 88888.00 2022-01-01 18:43:51.406 001 11646.90 266.35 56624.42 88888.00 2022-01-01 18:43:51.906 001 11647.16 266.44 56624.53 88888.00 2022-01-01 18:43:52.406 001 11647.20 266.55 56624.77 88888.00 2022-01-01 18:43:52.906 001 11647.43 266.65 56625.08 88888.00 2022-01-01 18:43:53.406 001 11647.46 266.75 56625.43 88888.00 2022-01-01 18:43:53.906 001 11647.61 266.85 56625.78 88888.00 2022-01-01 18:43:54.406 001 11647.66 266.87 56626.04 88888.00 2022-01-01 18:43:54.906 001 11647.67 266.87 56626.24 88888.00 2022-01-01 18:43:55.406 001 11647.81 266.80 56626.50 88888.00 2022-01-01 18:43:55.906 001 11647.80 266.86 56626.72 88888.00 2022-01-01 18:43:56.406 001 11647.92 266.95 56626.88 88888.00 2022-01-01 18:43:56.906 001 11647.95 266.91 56627.05 88888.00 2022-01-01 18:43:57.406 001 11647.95 266.89 56627.23 88888.00 2022-01-01 18:43:57.906 001 11648.15 266.94 56627.49 88888.00 2022-01-01 18:43:58.406 001 11648.14 266.95 56627.71 88888.00 2022-01-01 18:43:58.906 001 11648.24 266.99 56627.95 88888.00 2022-01-01 18:43:59.406 001 11648.37 266.96 56628.17 88888.00 2022-01-01 18:43:59.906 001 11648.42 267.00 56628.43 88888.00 2022-01-01 18:44:00.406 001 11648.61 266.95 56628.64 88888.00 2022-01-01 18:44:01.406 001 11648.72 267.00 56628.99 88888.00 2022-01-01 18:44:01.906 001 11648.61 267.01 56629.15 88888.00 2022-01-01 18:44:02.406 001 11648.62 267.09 56629.31 88888.00 2022-01-01 18:44:02.906 001 11648.72 267.16 56629.50 88888.00 2022-01-01 18:44:03.406 001 11648.66 267.19 56629.60 88888.00 2022-01-01 18:44:03.906 001 11648.82 267.19 56629.71 88888.00 2022-01-01 18:44:04.406 001 11648.85 267.16 56629.77 88888.00 2022-01-01 18:44:04.906 001 11648.93 267.10 56629.87 88888.00 2022-01-01 18:44:05.406 001 11649.03 267.02 56629.94 88888.00 2022-01-01 18:44:05.906 001 11649.01 267.08 56630.00 88888.00 2022-01-01 18:44:06.406 001 11649.11 267.10 56630.18 88888.00 2022-01-01 18:44:06.906 001 11649.07 267.06 56630.33 88888.00 2022-01-01 18:44:07.406 001 11649.17 267.01 56630.45 88888.00 2022-01-01 18:44:07.906 001 11649.20 266.91 56630.60 88888.00 2022-01-01 18:44:08.406 001 11649.10 266.93 56630.70 88888.00 2022-01-01 18:44:08.906 001 11649.18 266.95 56630.76 88888.00 2022-01-01 18:44:09.406 001 11649.10 266.85 56630.87 88888.00 2022-01-01 18:44:09.906 001 11649.18 266.81 56631.01 88888.00 2022-01-01 18:44:10.406 001 11649.21 266.80 56631.09 88888.00 2022-01-01 18:44:11.406 001 11649.18 266.80 56631.09 88888.00 2022-01-01 18:44:11.906 001 11649.03 266.80 56631.12 88888.00 2022-01-01 18:44:12.406 001 11649.07 266.75 56631.14 88888.00 2022-01-01 18:44:12.906 001 11649.10 266.69 56631.10 88888.00 2022-01-01 18:44:13.406 001 11649.04 266.74 56631.10 88888.00 2022-01-01 18:44:13.906 001 11649.01 266.67 56631.11 88888.00 2022-01-01 18:44:14.406 001 11648.83 266.61 56631.11 88888.00 2022-01-01 18:44:14.906 001 11648.75 266.64 56631.14 88888.00 2022-01-01 18:44:15.406 001 11648.66 266.54 56631.06 88888.00 2022-01-01 18:44:15.906 001 11648.55 266.47 56631.04 88888.00 2022-01-01 18:44:16.406 001 11648.58 266.44 56630.96 88888.00 2022-01-01 18:44:16.906 001 11648.44 266.46 56630.90 88888.00 2022-01-01 18:44:17.406 001 11648.50 266.51 56630.86 88888.00 2022-01-01 18:44:17.906 001 11648.48 266.52 56630.79 88888.00 2022-01-01 18:44:18.406 001 11648.56 266.54 56630.84 88888.00 2022-01-01 18:44:18.906 001 11648.66 266.48 56630.93 88888.00 2022-01-01 18:44:19.406 001 11648.52 266.49 56631.02 88888.00 2022-01-01 18:44:19.906 001 11648.51 266.52 56631.11 88888.00 2022-01-01 18:44:20.406 001 11648.34 266.46 56631.14 88888.00 2022-01-01 18:44:20.906 001 11648.30 266.35 56631.09 88888.00 2022-01-01 18:44:21.406 001 11648.27 266.25 56631.02 88888.00 2022-01-01 18:44:21.906 001 11648.06 266.20 56630.86 88888.00 2022-01-01 18:44:22.406 001 11648.02 266.19 56630.74 88888.00 2022-01-01 18:44:22.906 001 11647.92 266.12 56630.71 88888.00 2022-01-01 18:44:23.406 001 11647.89 266.14 56630.74 88888.00 2022-01-01 18:44:23.906 001 11647.83 266.18 56630.74 88888.00 2022-01-01 18:44:24.406 001 11647.65 266.25 56630.73 88888.00 2022-01-01 18:44:24.906 001 11647.64 266.21 56630.66 88888.00 2022-01-01 18:44:25.406 001 11647.41 266.12 56630.52 88888.00 2022-01-01 18:44:25.906 001 11647.38 266.08 56630.34 88888.00 2022-01-01 18:44:26.406 001 11647.45 265.96 56630.25 88888.00 2022-01-01 18:44:26.906 001 11647.36 266.03 56630.21 88888.00 2022-01-01 18:44:27.406 001 11647.47 266.11 56630.24 88888.00 2022-01-01 18:44:27.906 001 11647.36 266.17 56630.34 88888.00 2022-01-01 18:44:28.406 001 11647.39 266.27 56630.47 88888.00 2022-01-01 18:44:28.906 001 11647.32 266.19 56630.47 88888.00 2022-01-01 18:44:29.406 001 11647.23 266.14 56630.50 88888.00 2022-01-01 18:44:29.906 001 11647.30 266.13 56630.45 88888.00 2022-01-01 18:44:30.406 001 11647.16 266.13 56630.38 88888.00 2022-01-01 18:44:30.906 001 11647.13 266.10 56630.31 88888.00 2022-01-01 18:44:31.406 001 11647.09 266.00 56630.20 88888.00 2022-01-01 18:44:31.906 001 11646.95 266.03 56630.20 88888.00 2022-01-01 18:44:32.406 001 11646.96 265.99 56630.21 88888.00 2022-01-01 18:44:32.906 001 11646.84 265.96 56630.21 88888.00 2022-01-01 18:44:33.406 001 11646.84 265.96 56630.26 88888.00 2022-01-01 18:44:33.906 001 11646.75 265.92 56630.28 88888.00 2022-01-01 18:44:34.406 001 11646.72 265.98 56630.34 88888.00 2022-01-01 18:44:34.906 001 11646.63 266.00 56630.31 88888.00 2022-01-01 18:44:35.406 001 11646.42 266.04 56630.28 88888.00 2022-01-01 18:44:35.906 001 11646.49 266.01 56630.22 88888.00 2022-01-01 18:44:36.406 001 11646.34 265.96 56630.20 88888.00 2022-01-01 18:44:36.906 001 11646.43 265.96 56630.16 88888.00 2022-01-01 18:44:37.406 001 11646.46 265.86 56630.12 88888.00 2022-01-01 18:44:37.906 001 11646.37 265.84 56630.15 88888.00 2022-01-01 18:44:38.406 001 11646.44 265.86 56630.16 88888.00 2022-01-01 18:44:38.906 001 11646.30 265.93 56630.20 88888.00 2022-01-01 18:44:39.406 001 11646.33 265.99 56630.27 88888.00 2022-01-01 18:44:39.906 001 11646.29 265.97 56630.37 88888.00 2022-01-01 18:44:40.406 001 11646.12 265.94 56630.45 88888.00 2022-01-01 18:44:40.906 001 11646.19 265.98 56630.44 88888.00 2022-01-01 18:44:41.406 001 11646.14 265.86 56630.44 88888.00 2022-01-01 18:44:41.906 001 11646.23 265.85 56630.52 88888.00 2022-01-01 18:44:42.406 001 11646.34 265.83 56630.64 88888.00 2022-01-01 18:44:42.906 001 11646.30 265.81 56630.66 88888.00 2022-01-01 18:44:43.406 001 11646.33 265.79 56630.66 88888.00 2022-01-01 18:44:43.906 001 11646.20 265.74 56630.71 88888.00 2022-01-01 18:44:44.406 001 11646.19 265.74 56630.82 88888.00 2022-01-01 18:44:44.906 001 11645.99 265.73 56630.85 88888.00 2022-01-01 18:44:45.406 001 11645.86 265.79 56630.92 88888.00 2022-01-01 18:44:45.906 001 11645.91 265.80 56631.01 88888.00 2022-01-01 18:44:46.406 001 11645.77 265.77 56631.04 88888.00 2022-01-01 18:44:46.906 001 11645.78 265.83 56631.12 88888.00 2022-01-01 18:44:47.406 001 11645.80 265.86 56631.21 88888.00 2022-01-01 18:44:47.906 001 11645.94 265.83 56631.23 88888.00 2022-01-01 18:44:48.406 001 11646.08 265.78 56631.31 88888.00 2022-01-01 18:44:48.906 001 11645.99 265.77 56631.36 88888.00 2022-01-01 18:44:49.406 001 11646.04 265.81 56631.47 88888.00 2022-01-01 18:44:49.906 001 11645.88 265.78 56631.53 88888.00 2022-01-01 18:44:50.406 001 11645.80 265.83 56631.64 88888.00 2022-01-01 18:44:50.906 001 11645.88 265.81 56631.74 88888.00 2022-01-01 18:44:51.406 001 11645.81 265.80 56631.89 88888.00 2022-01-01 18:44:51.906 001 11645.93 265.78 56632.01 88888.00 2022-01-01 18:44:52.406 001 11645.90 265.77 56632.06 88888.00 2022-01-01 18:44:52.906 001 11645.88 265.86 56632.17 88888.00 2022-01-01 18:44:53.406 001 11645.88 265.89 56632.21 88888.00 2022-01-01 18:44:53.906 001 11645.80 265.94 56632.36 88888.00 2022-01-01 18:44:54.406 001 11645.87 265.94 56632.62 88888.00 2022-01-01 18:44:54.906 001 11645.87 265.97 56632.77 88888.00 2022-01-01 18:44:55.406 001 11645.78 266.07 56632.94 88888.00 2022-01-01 18:44:55.906 001 11645.74 266.07 56633.11 88888.00 2022-01-01 18:44:56.406 001 11645.64 266.07 56633.23 88888.00 2022-01-01 18:44:56.906 001 11645.70 266.03 56633.34 88888.00 2022-01-01 18:44:57.406 001 11645.62 266.03 56633.36 88888.00 2022-01-01 18:44:57.906 001 11645.66 266.07 56633.37 88888.00 2022-01-01 18:44:58.406 001 11645.72 266.06 56633.43 88888.00 2022-01-01 18:44:58.906 001 11645.65 265.97 56633.52 88888.00 2022-01-01 18:44:59.406 001 11645.76 265.99 56633.66 88888.00 2022-01-01 18:44:59.906 001 11645.60 266.04 56633.75 88888.00 2022-01-01 18:45:00.406 001 11645.63 266.10 56633.87 88888.00 2022-01-01 18:45:00.906 001 11645.63 266.06 56634.04 88888.00 2022-01-01 18:45:01.406 001 11645.58 266.13 56634.18 88888.00 2022-01-01 18:45:01.906 001 11645.69 266.18 56634.30 88888.00 2022-01-01 18:45:02.906 001 11645.67 266.31 56634.56 88888.00 2022-01-01 18:45:03.406 001 11645.60 266.35 56634.76 88888.00 2022-01-01 18:45:03.906 001 11645.56 266.38 56634.93 88888.00 2022-01-01 18:45:04.406 001 11645.55 266.33 56635.06 88888.00 2022-01-01 18:45:04.906 001 11645.38 266.31 56635.14 88888.00 2022-01-01 18:45:05.406 001 11645.38 266.33 56635.23 88888.00 2022-01-01 18:45:05.906 001 11645.24 266.33 56635.31 88888.00 2022-01-01 18:45:06.406 001 11645.12 266.37 56635.44 88888.00 2022-01-01 18:45:06.906 001 11645.21 266.32 56635.59 88888.00 2022-01-01 18:45:07.406 001 11645.09 266.19 56635.80 88888.00 2022-01-01 18:45:07.907 001 11645.09 266.15 56635.98 88888.00 2022-01-01 18:45:08.407 001 11644.97 266.14 56636.06 88888.00 2022-01-01 18:45:08.907 001 11644.94 266.26 56636.11 88888.00 2022-01-01 18:45:09.407 001 11644.96 266.20 56636.25 88888.00 2022-01-01 18:45:09.907 001 11644.81 266.20 56636.42 88888.00 2022-01-01 18:45:10.407 001 11644.90 266.26 56636.49 88888.00 2022-01-01 18:45:10.907 001 11644.74 266.34 56636.62 88888.00 2022-01-01 18:45:11.407 001 11644.66 266.40 56636.80 88888.00 2022-01-01 18:45:11.907 001 11644.63 266.38 56636.92 88888.00 2022-01-01 18:45:12.407 001 11644.49 266.38 56637.06 88888.00 2022-01-01 18:45:12.907 001 11644.49 266.35 56637.11 88888.00 2022-01-01 18:45:13.407 001 11644.37 266.34 56637.16 88888.00 2022-01-01 18:45:13.907 001 11644.34 266.38 56637.27 88888.00 2022-01-01 18:45:14.407 001 11644.34 266.42 56637.43 88888.00 2022-01-01 18:45:14.907 001 11644.23 266.42 56637.63 88888.00 2022-01-01 18:45:15.407 001 11644.26 266.44 56637.85 88888.00 2022-01-01 18:45:15.907 001 11644.06 266.49 56638.12 88888.00 2022-01-01 18:45:16.407 001 11644.07 266.54 56638.47 88888.00 2022-01-01 18:45:16.907 001 11643.98 266.57 56638.67 88888.00 2022-01-01 18:45:17.407 001 11643.80 266.61 56638.88 88888.00 2022-01-01 18:45:17.907 001 11643.76 266.53 56639.01 88888.00 2022-01-01 18:45:18.407 001 11643.58 266.46 56639.06 88888.00 2022-01-01 18:45:18.907 001 11643.49 266.48 56639.08 88888.00 2022-01-01 18:45:19.407 001 11643.26 266.51 56639.01 88888.00 2022-01-01 18:45:19.907 001 11643.15 266.52 56639.02 88888.00 2022-01-01 18:45:20.407 001 11643.31 266.47 56639.07 88888.00 2022-01-01 18:45:20.907 001 11643.24 266.52 56639.24 88888.00 2022-01-01 18:45:21.407 001 11643.34 266.57 56639.46 88888.00 2022-01-01 18:45:21.907 001 11643.34 266.60 56639.71 88888.00 2022-01-01 18:45:22.407 001 11643.24 266.67 56640.00 88888.00 2022-01-01 18:45:22.907 001 11643.23 266.67 56640.32 88888.00 2022-01-01 18:45:23.407 001 11643.08 266.69 56640.52 88888.00 2022-01-01 18:45:23.907 001 11643.07 266.72 56640.62 88888.00 2022-01-01 18:45:24.407 001 11642.89 266.69 56640.71 88888.00 2022-01-01 18:45:24.907 001 11642.78 266.72 56640.66 88888.00 2022-01-01 18:45:25.407 001 11642.68 266.65 56640.67 88888.00 2022-01-01 18:45:25.907 001 11642.54 266.67 56640.67 88888.00 2022-01-01 18:45:26.407 001 11642.58 266.71 56640.77 88888.00 2022-01-01 18:45:26.907 001 11642.50 266.72 56640.88 88888.00 2022-01-01 18:45:27.407 001 11642.52 266.80 56641.09 88888.00 2022-01-01 18:45:27.907 001 11642.46 266.91 56641.31 88888.00 2022-01-01 18:45:28.407 001 11642.34 266.95 56641.49 88888.00 2022-01-01 18:45:28.907 001 11642.40 267.00 56641.64 88888.00 2022-01-01 18:45:29.407 001 11642.26 266.99 56641.80 88888.00 2022-01-01 18:45:29.907 001 11642.24 266.95 56641.84 88888.00 2022-01-01 18:45:30.907 001 11642.18 266.87 56641.89 88888.00 2022-01-01 18:45:31.407 001 11642.17 266.91 56641.96 88888.00 2022-01-01 18:45:31.907 001 11641.99 266.92 56642.01 88888.00 2022-01-01 18:45:32.407 001 11642.04 266.96 56642.06 88888.00 2022-01-01 18:45:32.907 001 11641.99 266.93 56642.08 88888.00 2022-01-01 18:45:33.407 001 11641.94 266.95 56642.06 88888.00 2022-01-01 18:45:33.907 001 11641.97 266.92 56642.07 88888.00 2022-01-01 18:45:34.407 001 11641.92 266.94 56642.03 88888.00 2022-01-01 18:45:34.907 001 11641.99 267.00 56642.10 88888.00 2022-01-01 18:45:35.407 001 11641.92 267.03 56642.23 88888.00 2022-01-01 18:45:35.907 001 11641.91 267.15 56642.45 88888.00 2022-01-01 18:45:36.407 001 11641.94 267.17 56642.63 88888.00 2022-01-01 18:45:36.907 001 11641.71 267.19 56642.73 88888.00 2022-01-01 18:45:37.407 001 11641.70 267.16 56642.83 88888.00 2022-01-01 18:45:37.907 001 11641.60 267.14 56642.93 88888.00 2022-01-01 18:45:38.407 001 11641.43 267.19 56642.90 88888.00 2022-01-01 18:45:38.907 001 11641.38 267.15 56642.85 88888.00 2022-01-01 18:45:39.407 001 11641.36 267.15 56642.80 88888.00 2022-01-01 18:45:39.907 001 11641.53 267.17 56642.76 88888.00 2022-01-01 18:45:40.907 001 11641.55 267.29 56642.71 88888.00 2022-01-01 18:45:41.407 001 11641.57 267.30 56642.71 88888.00 2022-01-01 18:45:41.907 001 11641.50 267.33 56642.74 88888.00 2022-01-01 18:45:42.407 001 11641.66 267.30 56642.70 88888.00 2022-01-01 18:45:42.907 001 11641.60 267.28 56642.61 88888.00 2022-01-01 18:45:43.407 001 11641.70 267.26 56642.60 88888.00 2022-01-01 18:45:43.907 001 11641.69 267.25 56642.59 88888.00 2022-01-01 18:45:44.407 001 11641.61 267.26 56642.61 88888.00 2022-01-01 18:45:44.907 001 11641.66 267.22 56642.71 88888.00 2022-01-01 18:45:45.407 001 11641.56 267.25 56642.72 88888.00 2022-01-01 18:45:45.907 001 11641.50 267.30 56642.82 88888.00 2022-01-01 18:45:46.407 001 11641.40 267.28 56642.90 88888.00 2022-01-01 18:45:46.907 001 11641.32 267.35 56642.97 88888.00 2022-01-01 18:45:47.407 001 11641.42 267.40 56643.04 88888.00 2022-01-01 18:45:47.907 001 11641.36 267.40 56643.04 88888.00 2022-01-01 18:45:48.407 001 11641.41 267.46 56642.97 88888.00 2022-01-01 18:45:48.907 001 11641.41 267.47 56642.89 88888.00 2022-01-01 18:45:49.407 001 11641.31 267.46 56642.83 88888.00 2022-01-01 18:45:49.907 001 11641.29 267.42 56642.83 88888.00 2022-01-01 18:45:50.907 001 11641.32 267.36 56642.74 88888.00 2022-01-01 18:45:51.407 001 11641.22 267.44 56642.77 88888.00 2022-01-01 18:45:51.907 001 11641.35 267.50 56642.78 88888.00 2022-01-01 18:45:52.407 001 11641.50 267.42 56642.78 88888.00 2022-01-01 18:45:52.907 001 11641.42 267.39 56642.83 88888.00 2022-01-01 18:45:53.407 001 11641.43 267.34 56642.80 88888.00 2022-01-01 18:45:53.907 001 11641.34 267.23 56642.70 88888.00 2022-01-01 18:45:54.407 001 11641.33 267.20 56642.57 88888.00 2022-01-01 18:45:54.907 001 11641.52 267.15 56642.51 88888.00 2022-01-01 18:45:55.407 001 11641.47 267.20 56642.50 88888.00 2022-01-01 18:45:55.907 001 11641.52 267.27 56642.50 88888.00 2022-01-01 18:45:56.407 001 11641.43 267.26 56642.58 88888.00 2022-01-01 18:45:56.907 001 11641.45 267.28 56642.63 88888.00 2022-01-01 18:45:57.407 001 11641.47 267.26 56642.63 88888.00 2022-01-01 18:45:57.907 001 11641.41 267.28 56642.65 88888.00 2022-01-01 18:45:58.407 001 11641.52 267.28 56642.60 88888.00 2022-01-01 18:45:58.907 001 11641.45 267.22 56642.55 88888.00 2022-01-01 18:45:59.407 001 11641.52 267.21 56642.48 88888.00 2022-01-01 18:45:59.907 001 11641.53 267.19 56642.41 88888.00 2022-01-01 18:46:00.407 001 11641.40 267.23 56642.45 88888.00 2022-01-01 18:46:00.907 001 11641.42 267.25 56642.52 88888.00 2022-01-01 18:46:01.407 001 11641.28 267.22 56642.55 88888.00 2022-01-01 18:46:01.907 001 11641.29 267.22 56642.61 88888.00 2022-01-01 18:46:02.407 001 11641.28 267.16 56642.64 88888.00 2022-01-01 18:46:02.907 001 11641.21 267.16 56642.61 88888.00 2022-01-01 18:46:03.407 001 11641.31 267.10 56642.55 88888.00 2022-01-01 18:46:03.907 001 11641.19 267.06 56642.41 88888.00 2022-01-01 18:46:04.407 001 11641.21 267.06 56642.39 88888.00 2022-01-01 18:46:04.907 001 11641.21 267.00 56642.40 88888.00 2022-01-01 18:46:05.407 001 11641.09 266.98 56642.44 88888.00 2022-01-01 18:46:05.907 001 11641.11 266.98 56642.52 88888.00 2022-01-01 18:46:06.407 001 11640.98 266.98 56642.46 88888.00 2022-01-01 18:46:06.907 001 11641.01 266.96 56642.46 88888.00 2022-01-01 18:46:07.407 001 11640.74 266.86 56642.39 88888.00 2022-01-01 18:46:07.907 001 11640.63 266.85 56642.34 88888.00 2022-01-01 18:46:08.407 001 11640.69 266.79 56642.25 88888.00 2022-01-01 18:46:08.907 001 11640.67 266.78 56642.12 88888.00 2022-01-01 18:46:09.407 001 11640.84 266.78 56642.03 88888.00 2022-01-01 18:46:09.907 001 11640.80 266.72 56641.99 88888.00 2022-01-01 18:46:10.407 001 11640.74 266.80 56641.96 88888.00 2022-01-01 18:46:10.907 001 11640.78 266.81 56642.00 88888.00 2022-01-01 18:46:11.407 001 11640.64 266.79 56641.99 88888.00 2022-01-01 18:46:11.907 001 11640.69 266.79 56642.00 88888.00 2022-01-01 18:46:12.407 001 11640.59 266.71 56641.97 88888.00 2022-01-01 18:46:12.907 001 11640.43 266.73 56641.87 88888.00 2022-01-01 18:46:13.407 001 11640.39 266.71 56641.75 88888.00 2022-01-01 18:46:14.407 001 11640.36 266.68 56641.68 88888.00 2022-01-01 18:46:14.907 001 11640.25 266.59 56641.73 88888.00 2022-01-01 18:46:15.407 001 11640.15 266.59 56641.78 88888.00 2022-01-01 18:46:15.907 001 11640.00 266.61 56641.80 88888.00 2022-01-01 18:46:16.407 001 11639.81 266.59 56641.80 88888.00 2022-01-01 18:46:16.907 001 11639.79 266.59 56641.74 88888.00 2022-01-01 18:46:17.407 001 11639.72 266.53 56641.67 88888.00 2022-01-01 18:46:17.907 001 11639.75 266.55 56641.65 88888.00 2022-01-01 18:46:18.407 001 11639.73 266.47 56641.56 88888.00 2022-01-01 18:46:18.907 001 11639.55 266.40 56641.39 88888.00 2022-01-01 18:46:19.407 001 11639.53 266.48 56641.29 88888.00 2022-01-01 18:46:19.907 001 11639.51 266.54 56641.17 88888.00 2022-01-01 18:46:20.407 001 11639.51 266.55 56641.06 88888.00 2022-01-01 18:46:20.907 001 11639.47 266.52 56640.98 88888.00 2022-01-01 18:46:21.407 001 11639.33 266.51 56640.91 88888.00 2022-01-01 18:46:21.907 001 11639.33 266.39 56640.80 88888.00 2022-01-01 18:46:22.407 001 11639.17 266.30 56640.73 88888.00 2022-01-01 18:46:22.907 001 11639.20 266.24 56640.69 88888.00 2022-01-01 18:46:23.407 001 11639.10 266.18 56640.66 88888.00 2022-01-01 18:46:23.907 001 11638.99 266.21 56640.60 88888.00 2022-01-01 18:46:24.407 001 11638.96 266.18 56640.51 88888.00 2022-01-01 18:46:24.907 001 11638.90 266.19 56640.36 88888.00 2022-01-01 18:46:25.407 001 11638.90 266.14 56640.30 88888.00 2022-01-01 18:46:25.907 001 11638.81 266.07 56640.28 88888.00 2022-01-01 18:46:26.407 001 11638.69 266.11 56640.23 88888.00 2022-01-01 18:46:26.907 001 11638.67 266.08 56640.21 88888.00 2022-01-01 18:46:27.407 001 11638.55 266.12 56640.11 88888.00 2022-01-01 18:46:27.907 001 11638.47 266.15 56640.06 88888.00 2022-01-01 18:46:28.407 001 11638.28 266.10 56640.03 88888.00 2022-01-01 18:46:28.907 001 11638.14 266.10 56639.92 88888.00 2022-01-01 18:46:29.407 001 11638.16 266.07 56639.84 88888.00 2022-01-01 18:46:29.907 001 11638.12 266.07 56639.74 88888.00 2022-01-01 18:46:30.407 001 11638.22 266.08 56639.62 88888.00 2022-01-01 18:46:30.907 001 11638.14 265.99 56639.55 88888.00 2022-01-01 18:46:31.407 001 11638.08 266.03 56639.53 88888.00 2022-01-01 18:46:31.907 001 11638.10 265.91 56639.50 88888.00 2022-01-01 18:46:32.407 001 11637.99 265.91 56639.53 88888.00 2022-01-01 18:46:32.907 001 11638.05 265.99 56639.47 88888.00 2022-01-01 18:46:33.407 001 11637.93 266.00 56639.36 88888.00 2022-01-01 18:46:33.907 001 11637.91 266.07 56639.33 88888.00 2022-01-01 18:46:34.407 001 11637.86 266.11 56639.29 88888.00 2022-01-01 18:46:34.907 001 11637.73 266.13 56639.15 88888.00 2022-01-01 18:46:35.407 001 11637.75 266.03 56639.02 88888.00 2022-01-01 18:46:35.907 001 11637.56 265.92 56638.89 88888.00 2022-01-01 18:46:36.407 001 11637.47 265.90 56638.76 88888.00 2022-01-01 18:46:36.907 001 11637.43 265.89 56638.68 88888.00 2022-01-01 18:46:37.407 001 11637.35 265.87 56638.69 88888.00 2022-01-01 18:46:37.907 001 11637.45 265.86 56638.79 88888.00 2022-01-01 18:46:38.407 001 11637.31 265.91 56638.81 88888.00 2022-01-01 18:46:38.907 001 11637.44 265.92 56638.92 88888.00 2022-01-01 18:46:39.407 001 11637.36 265.93 56638.97 88888.00 2022-01-01 18:46:39.907 001 11637.29 266.03 56639.04 88888.00 2022-01-01 18:46:40.407 001 11637.32 266.04 56638.99 88888.00 2022-01-01 18:46:40.907 001 11637.15 265.97 56638.86 88888.00 2022-01-01 18:46:41.407 001 11637.21 265.92 56638.78 88888.00 2022-01-01 18:46:41.907 001 11637.06 265.92 56638.61 88888.00 2022-01-01 18:46:42.407 001 11636.98 265.99 56638.54 88888.00 2022-01-01 18:46:42.907 001 11637.05 265.97 56638.57 88888.00 2022-01-01 18:46:43.407 001 11637.06 266.03 56638.60 88888.00 2022-01-01 18:46:43.907 001 11637.11 266.08 56638.65 88888.00 2022-01-01 18:46:44.407 001 11636.88 266.01 56638.67 88888.00 2022-01-01 18:46:44.907 001 11636.77 266.03 56638.73 88888.00 2022-01-01 18:46:45.407 001 11636.77 266.00 56638.63 88888.00 2022-01-01 18:46:45.907 001 11636.70 265.90 56638.56 88888.00 2022-01-01 18:46:46.407 001 11636.80 265.89 56638.50 88888.00 2022-01-01 18:46:46.907 001 11636.71 265.87 56638.42 88888.00 2022-01-01 18:46:47.407 001 11636.78 265.90 56638.42 88888.00 2022-01-01 18:46:47.907 001 11636.76 265.90 56638.40 88888.00 2022-01-01 18:46:48.407 001 11636.67 265.94 56638.47 88888.00 2022-01-01 18:46:48.907 001 11636.76 266.05 56638.61 88888.00 2022-01-01 18:46:49.407 001 11636.60 266.11 56638.79 88888.00 2022-01-01 18:46:49.907 001 11636.56 266.17 56638.91 88888.00 2022-01-01 18:46:50.407 001 11636.46 266.11 56638.94 88888.00 2022-01-01 18:46:50.907 001 11636.33 266.12 56638.95 88888.00 2022-01-01 18:46:51.407 001 11636.32 266.03 56638.91 88888.00 2022-01-01 18:46:51.907 001 11636.10 265.93 56638.86 88888.00 2022-01-01 18:46:52.407 001 11636.07 265.96 56638.82 88888.00 2022-01-01 18:46:52.907 001 11636.11 265.96 56638.81 88888.00 2022-01-01 18:46:53.407 001 11636.14 266.05 56638.89 88888.00 2022-01-01 18:46:53.907 001 11636.17 266.07 56638.99 88888.00 2022-01-01 18:46:54.407 001 11635.98 266.04 56639.14 88888.00 2022-01-01 18:46:54.907 001 11635.94 266.04 56639.24 88888.00 2022-01-01 18:46:55.407 001 11635.85 265.99 56639.25 88888.00 2022-01-01 18:46:55.907 001 11635.79 266.06 56639.23 88888.00 2022-01-01 18:46:56.407 001 11635.84 266.04 56639.13 88888.00 2022-01-01 18:46:56.907 001 11635.71 265.93 56639.06 88888.00 2022-01-01 18:46:57.407 001 11635.76 265.96 56639.02 88888.00 2022-01-01 18:46:57.907 001 11635.64 265.92 56639.06 88888.00 2022-01-01 18:46:58.407 001 11635.67 265.94 56639.12 88888.00 2022-01-01 18:46:58.907 001 11635.69 265.96 56639.25 88888.00 2022-01-01 18:46:59.407 001 11635.52 265.97 56639.36 88888.00 2022-01-01 18:46:59.907 001 11635.51 266.03 56639.56 88888.00 2022-01-01 18:47:00.407 001 11635.38 265.99 56639.64 88888.00 2022-01-01 18:47:00.907 001 11635.31 265.96 56639.62 88888.00 2022-01-01 18:47:01.407 001 11635.25 265.85 56639.53 88888.00 2022-01-01 18:47:01.907 001 11635.10 265.86 56639.55 88888.00 2022-01-01 18:47:02.407 001 11635.07 265.92 56639.69 88888.00 2022-01-01 18:47:02.907 001 11634.95 265.92 56639.71 88888.00 2022-01-01 18:47:03.407 001 11634.81 266.01 56639.87 88888.00 2022-01-01 18:47:03.907 001 11634.67 266.00 56639.94 88888.00 2022-01-01 18:47:04.408 001 11634.66 266.04 56640.02 88888.00 2022-01-01 18:47:04.908 001 11634.75 266.01 56640.04 88888.00 2022-01-01 18:47:05.408 001 11634.61 265.92 56640.03 88888.00 2022-01-01 18:47:05.908 001 11634.65 265.90 56640.04 88888.00 2022-01-01 18:47:06.408 001 11634.58 265.89 56640.04 88888.00 2022-01-01 18:47:06.908 001 11634.50 265.90 56640.03 88888.00 2022-01-01 18:47:07.408 001 11634.48 265.93 56640.00 88888.00 2022-01-01 18:47:07.908 001 11634.33 265.99 56640.06 88888.00 2022-01-01 18:47:08.408 001 11634.37 266.07 56640.10 88888.00 2022-01-01 18:47:08.908 001 11634.31 266.03 56640.08 88888.00 2022-01-01 18:47:09.408 001 11634.18 265.98 56640.14 88888.00 2022-01-01 18:47:09.908 001 11634.17 265.94 56640.08 88888.00 2022-01-01 18:47:10.408 001 11634.06 265.98 56640.07 88888.00 2022-01-01 18:47:10.908 001 11634.00 266.06 56640.08 88888.00 2022-01-01 18:47:11.408 001 11633.90 266.15 56640.04 88888.00 2022-01-01 18:47:11.908 001 11633.89 266.25 56640.01 88888.00 2022-01-01 18:47:12.408 001 11633.88 266.30 56640.04 88888.00 2022-01-01 18:47:12.908 001 11633.71 266.32 56640.10 88888.00 2022-01-01 18:47:13.408 001 11633.74 266.42 56640.16 88888.00 2022-01-01 18:47:13.908 001 11633.60 266.41 56640.15 88888.00 2022-01-01 18:47:14.408 001 11633.56 266.49 56640.17 88888.00 2022-01-01 18:47:14.908 001 11633.58 266.46 56640.20 88888.00 2022-01-01 18:47:15.908 001 11633.47 266.47 56640.26 88888.00 2022-01-01 18:47:16.408 001 11633.32 266.40 56640.22 88888.00 2022-01-01 18:47:16.908 001 11633.32 266.40 56640.21 88888.00 2022-01-01 18:47:17.408 001 11633.26 266.44 56640.15 88888.00 2022-01-01 18:47:17.908 001 11633.08 266.48 56640.16 88888.00 2022-01-01 18:47:18.408 001 11633.14 266.53 56640.15 88888.00 2022-01-01 18:47:18.908 001 11632.93 266.61 56640.10 88888.00 2022-01-01 18:47:19.408 001 11632.89 266.69 56640.07 88888.00 2022-01-01 18:47:19.908 001 11632.87 266.66 56640.07 88888.00 2022-01-01 18:47:20.408 001 11632.78 266.71 56640.01 88888.00 2022-01-01 18:47:20.908 001 11632.86 266.75 56640.04 88888.00 2022-01-01 18:47:21.408 001 11632.75 266.83 56640.15 88888.00 2022-01-01 18:47:21.908 001 11632.85 266.98 56640.21 88888.00 2022-01-01 18:47:22.408 001 11632.78 267.01 56640.26 88888.00 2022-01-01 18:47:22.908 001 11632.68 267.05 56640.36 88888.00 2022-01-01 18:47:23.408 001 11632.60 266.96 56640.34 88888.00 2022-01-01 18:47:23.908 001 11632.47 266.91 56640.26 88888.00 2022-01-01 18:47:24.408 001 11632.49 266.87 56640.10 88888.00 2022-01-01 18:47:24.908 001 11632.43 266.79 56639.97 88888.00 2022-01-01 18:47:25.908 001 11632.52 266.93 56640.07 88888.00 2022-01-01 18:47:26.408 001 11632.37 266.99 56640.22 88888.00 2022-01-01 18:47:26.908 001 11632.39 267.10 56640.41 88888.00 2022-01-01 18:47:27.408 001 11632.18 267.20 56640.59 88888.00 2022-01-01 18:47:27.908 001 11632.05 267.29 56640.67 88888.00 2022-01-01 18:47:28.408 001 11632.05 267.28 56640.61 88888.00 2022-01-01 18:47:28.908 001 11631.90 267.29 56640.60 88888.00 2022-01-01 18:47:29.408 001 11631.95 267.27 56640.62 88888.00 2022-01-01 18:47:29.908 001 11631.88 267.19 56640.56 88888.00 2022-01-01 18:47:30.408 001 11631.86 267.29 56640.48 88888.00 2022-01-01 18:47:30.908 001 11631.84 267.33 56640.51 88888.00 2022-01-01 18:47:31.408 001 11631.79 267.34 56640.59 88888.00 2022-01-01 18:47:31.908 001 11631.81 267.39 56640.67 88888.00 2022-01-01 18:47:32.408 001 11631.66 267.46 56640.77 88888.00 2022-01-01 18:47:32.908 001 11631.70 267.56 56640.93 88888.00 2022-01-01 18:47:33.408 001 11631.63 267.53 56641.01 88888.00 2022-01-01 18:47:33.908 001 11631.52 267.53 56641.07 88888.00 2022-01-01 18:47:34.408 001 11631.53 267.51 56641.04 88888.00 2022-01-01 18:47:34.908 001 11631.41 267.49 56640.99 88888.00 2022-01-01 18:47:35.408 001 11631.48 267.47 56640.99 88888.00 2022-01-01 18:47:35.908 001 11631.47 267.46 56641.03 88888.00 2022-01-01 18:47:36.408 001 11631.34 267.60 56641.16 88888.00 2022-01-01 18:47:36.908 001 11631.42 267.62 56641.30 88888.00 2022-01-01 18:47:37.408 001 11631.27 267.74 56641.44 88888.00 2022-01-01 18:47:37.908 001 11631.28 267.76 56641.63 88888.00 2022-01-01 18:47:38.408 001 11631.14 267.73 56641.75 88888.00 2022-01-01 18:47:38.908 001 11631.06 267.81 56641.95 88888.00 2022-01-01 18:47:39.408 001 11631.04 267.81 56642.13 88888.00 2022-01-01 18:47:39.908 001 11630.83 267.78 56642.31 88888.00 2022-01-01 18:47:40.408 001 11630.85 267.83 56642.40 88888.00 2022-01-01 18:47:40.908 001 11630.80 267.84 56642.46 88888.00 2022-01-01 18:47:41.408 001 11630.72 267.83 56642.41 88888.00 2022-01-01 18:47:41.908 001 11630.73 267.81 56642.46 88888.00 2022-01-01 18:47:42.408 001 11630.73 267.82 56642.54 88888.00 2022-01-01 18:47:42.908 001 11630.90 268.00 56642.60 88888.00 2022-01-01 18:47:43.408 001 11630.84 268.05 56642.71 88888.00 2022-01-01 18:47:43.908 001 11630.84 268.09 56642.89 88888.00 2022-01-01 18:47:44.408 001 11630.85 268.07 56643.05 88888.00 2022-01-01 18:47:44.908 001 11630.72 268.04 56643.23 88888.00 2022-01-01 18:47:45.908 001 11630.66 268.00 56643.44 88888.00 2022-01-01 18:47:46.408 001 11630.75 267.98 56643.61 88888.00 2022-01-01 18:47:46.908 001 11630.72 268.01 56643.74 88888.00 2022-01-01 18:47:47.408 001 11630.63 268.08 56643.89 88888.00 2022-01-01 18:47:47.908 001 11630.72 268.11 56644.11 88888.00 2022-01-01 18:47:48.408 001 11630.58 268.17 56644.27 88888.00 2022-01-01 18:47:48.908 001 11630.54 268.23 56644.45 88888.00 2022-01-01 18:47:49.408 001 11630.49 268.26 56644.56 88888.00 2022-01-01 18:47:49.908 001 11630.44 268.30 56644.68 88888.00 2022-01-01 18:47:50.408 001 11630.50 268.26 56644.73 88888.00 2022-01-01 18:47:50.908 001 11630.42 268.23 56644.86 88888.00 2022-01-01 18:47:51.408 001 11630.48 268.30 56644.96 88888.00 2022-01-01 18:47:51.908 001 11630.51 268.26 56645.07 88888.00 2022-01-01 18:47:52.408 001 11630.45 268.31 56645.26 88888.00 2022-01-01 18:47:52.908 001 11630.41 268.34 56645.44 88888.00 2022-01-01 18:47:53.408 001 11630.27 268.38 56645.59 88888.00 2022-01-01 18:47:53.908 001 11630.35 268.45 56645.67 88888.00 2022-01-01 18:47:54.408 001 11630.36 268.38 56645.78 88888.00 2022-01-01 18:47:54.908 001 11630.35 268.41 56645.88 88888.00 2022-01-01 18:47:55.408 001 11630.44 268.35 56645.98 88888.00 2022-01-01 18:47:55.908 001 11630.34 268.34 56646.01 88888.00 2022-01-01 18:47:56.408 001 11630.33 268.41 56646.12 88888.00 2022-01-01 18:47:56.908 001 11630.25 268.43 56646.16 88888.00 2022-01-01 18:47:57.408 001 11630.24 268.49 56646.19 88888.00 2022-01-01 18:47:57.908 001 11630.30 268.46 56646.29 88888.00 2022-01-01 18:47:58.408 001 11630.23 268.45 56646.38 88888.00 2022-01-01 18:47:58.908 001 11630.27 268.43 56646.49 88888.00 2022-01-01 18:47:59.408 001 11630.23 268.37 56646.53 88888.00 2022-01-01 18:47:59.908 001 11630.22 268.44 56646.63 88888.00 2022-01-01 18:48:00.408 001 11630.29 268.41 56646.74 88888.00 2022-01-01 18:48:00.908 001 11630.21 268.42 56646.85 88888.00 2022-01-01 18:48:01.408 001 11630.27 268.43 56646.95 88888.00 2022-01-01 18:48:01.908 001 11630.10 268.37 56647.00 88888.00 2022-01-01 18:48:02.408 001 11630.09 268.36 56647.04 88888.00 2022-01-01 18:48:02.908 001 11630.03 268.34 56647.06 88888.00 2022-01-01 18:48:03.908 001 11629.95 268.41 56647.14 88888.00 2022-01-01 18:48:04.408 001 11629.99 268.39 56647.08 88888.00 2022-01-01 18:48:04.908 001 11630.11 268.53 56647.09 88888.00 2022-01-01 18:48:05.408 001 11630.11 268.69 56647.17 88888.00 2022-01-01 18:48:05.908 001 11630.04 268.71 56647.28 88888.00 2022-01-01 18:48:06.408 001 11630.10 268.69 56647.35 88888.00 2022-01-01 18:48:06.908 001 11629.87 268.56 56647.29 88888.00 2022-01-01 18:48:07.408 001 11629.87 268.56 56647.19 88888.00 2022-01-01 18:48:07.908 001 11629.85 268.53 56647.08 88888.00 2022-01-01 18:48:08.408 001 11629.85 268.45 56646.91 88888.00 2022-01-01 18:48:08.908 001 11629.96 268.38 56646.83 88888.00 2022-01-01 18:48:09.408 001 11629.86 268.45 56646.80 88888.00 2022-01-01 18:48:09.908 001 11630.00 268.43 56646.85 88888.00 2022-01-01 18:48:10.408 001 11629.90 268.45 56646.88 88888.00 2022-01-01 18:48:10.908 001 11629.88 268.57 56646.94 88888.00 2022-01-01 18:48:11.408 001 11629.93 268.53 56646.89 88888.00 2022-01-01 18:48:11.908 001 11629.81 268.53 56646.78 88888.00 2022-01-01 18:48:12.408 001 11629.87 268.56 56646.75 88888.00 2022-01-01 18:48:12.908 001 11629.81 268.48 56646.69 88888.00 2022-01-01 18:48:13.408 001 11629.80 268.51 56646.64 88888.00 2022-01-01 18:48:13.908 001 11629.87 268.64 56646.62 88888.00 2022-01-01 18:48:14.408 001 11629.80 268.66 56646.56 88888.00 2022-01-01 18:48:14.908 001 11629.89 268.65 56646.44 88888.00 2022-01-01 18:48:15.408 001 11629.95 268.57 56646.31 88888.00 2022-01-01 18:48:15.908 001 11629.95 268.60 56646.23 88888.00 2022-01-01 18:48:16.408 001 11630.04 268.63 56646.06 88888.00 2022-01-01 18:48:16.908 001 11629.97 268.65 56645.99 88888.00 2022-01-01 18:48:17.408 001 11630.06 268.62 56645.85 88888.00 2022-01-01 18:48:17.908 001 11630.00 268.53 56645.73 88888.00 2022-01-01 18:48:18.408 001 11630.01 268.56 56645.61 88888.00 2022-01-01 18:48:18.908 001 11630.03 268.55 56645.50 88888.00 2022-01-01 18:48:19.408 001 11630.02 268.52 56645.41 88888.00 2022-01-01 18:48:19.908 001 11630.04 268.55 56645.33 88888.00 2022-01-01 18:48:20.408 001 11629.99 268.56 56645.22 88888.00 2022-01-01 18:48:20.908 001 11630.03 268.52 56645.09 88888.00 2022-01-01 18:48:21.408 001 11629.97 268.51 56644.97 88888.00 2022-01-01 18:48:21.908 001 11629.87 268.51 56644.84 88888.00 2022-01-01 18:48:22.408 001 11629.94 268.57 56644.73 88888.00 2022-01-01 18:48:22.908 001 11629.76 268.57 56644.65 88888.00 2022-01-01 18:48:23.408 001 11629.80 268.55 56644.50 88888.00 2022-01-01 18:48:23.908 001 11629.78 268.53 56644.36 88888.00 2022-01-01 18:48:24.408 001 11629.78 268.60 56644.30 88888.00 2022-01-01 18:48:24.908 001 11629.81 268.60 56644.24 88888.00 2022-01-01 18:48:25.408 001 11629.64 268.57 56644.09 88888.00 2022-01-01 18:48:25.908 001 11629.76 268.62 56643.93 88888.00 2022-01-01 18:48:26.408 001 11629.75 268.63 56643.80 88888.00 2022-01-01 18:48:26.908 001 11629.71 268.66 56643.74 88888.00 2022-01-01 18:48:27.408 001 11629.75 268.64 56643.60 88888.00 2022-01-01 18:48:27.908 001 11629.64 268.58 56643.43 88888.00 2022-01-01 18:48:28.408 001 11629.74 268.55 56643.31 88888.00 2022-01-01 18:48:28.908 001 11629.64 268.51 56643.16 88888.00 2022-01-01 18:48:29.408 001 11629.51 268.56 56643.02 88888.00 2022-01-01 18:48:29.908 001 11629.47 268.48 56642.86 88888.00 2022-01-01 18:48:30.408 001 11629.39 268.45 56642.76 88888.00 2022-01-01 18:48:30.908 001 11629.45 268.41 56642.65 88888.00 2022-01-01 18:48:31.408 001 11629.34 268.35 56642.57 88888.00 2022-01-01 18:48:31.908 001 11629.27 268.38 56642.51 88888.00 2022-01-01 18:48:32.408 001 11629.25 268.38 56642.38 88888.00 2022-01-01 18:48:32.908 001 11629.17 268.37 56642.29 88888.00 2022-01-01 18:48:33.408 001 11629.26 268.41 56642.13 88888.00 2022-01-01 18:48:33.908 001 11629.19 268.39 56641.97 88888.00 2022-01-01 18:48:34.408 001 11629.18 268.34 56641.88 88888.00 2022-01-01 18:48:34.908 001 11629.16 268.18 56641.73 88888.00 2022-01-01 18:48:35.408 001 11629.06 268.15 56641.56 88888.00 2022-01-01 18:48:35.908 001 11629.13 268.14 56641.33 88888.00 2022-01-01 18:48:36.408 001 11629.06 268.08 56641.13 88888.00 2022-01-01 18:48:36.908 001 11629.11 268.04 56640.99 88888.00 2022-01-01 18:48:37.408 001 11629.03 267.97 56640.90 88888.00 2022-01-01 18:48:37.908 001 11628.97 268.02 56640.75 88888.00 2022-01-01 18:48:38.408 001 11628.99 268.01 56640.64 88888.00 2022-01-01 18:48:38.908 001 11628.81 267.95 56640.55 88888.00 2022-01-01 18:48:39.408 001 11628.78 267.97 56640.39 88888.00 2022-01-01 18:48:39.908 001 11628.72 267.97 56640.22 88888.00 2022-01-01 18:48:40.408 001 11628.64 267.90 56640.19 88888.00 2022-01-01 18:48:40.908 001 11628.74 267.83 56640.13 88888.00 2022-01-01 18:48:41.408 001 11628.65 267.83 56640.04 88888.00 2022-01-01 18:48:41.908 001 11628.61 267.85 56639.90 88888.00 2022-01-01 18:48:42.408 001 11628.58 267.81 56639.77 88888.00 2022-01-01 18:48:42.908 001 11628.53 267.78 56639.70 88888.00 2022-01-01 18:48:43.408 001 11628.58 267.80 56639.53 88888.00 2022-01-01 18:48:43.908 001 11628.44 267.77 56639.36 88888.00 2022-01-01 18:48:44.408 001 11628.47 267.75 56639.14 88888.00 2022-01-01 18:48:44.908 001 11628.36 267.68 56638.89 88888.00 2022-01-01 18:48:45.408 001 11628.39 267.69 56638.80 88888.00 2022-01-01 18:48:45.908 001 11628.41 267.61 56638.66 88888.00 2022-01-01 18:48:46.408 001 11628.28 267.56 56638.55 88888.00 2022-01-01 18:48:46.908 001 11628.36 267.58 56638.49 88888.00 2022-01-01 18:48:47.408 001 11628.29 267.57 56638.41 88888.00 2022-01-01 18:48:47.908 001 11628.25 267.60 56638.35 88888.00 2022-01-01 18:48:48.408 001 11628.28 267.55 56638.24 88888.00 2022-01-01 18:48:48.908 001 11628.13 267.48 56638.11 88888.00 2022-01-01 18:48:49.408 001 11628.25 267.48 56637.99 88888.00 2022-01-01 18:48:49.908 001 11628.20 267.40 56637.90 88888.00 2022-01-01 18:48:50.408 001 11628.16 267.41 56637.89 88888.00 2022-01-01 18:48:50.908 001 11628.18 267.41 56637.88 88888.00 2022-01-01 18:48:51.408 001 11628.07 267.39 56637.80 88888.00 2022-01-01 18:48:51.908 001 11628.18 267.35 56637.70 88888.00 2022-01-01 18:48:52.408 001 11628.04 267.26 56637.63 88888.00 2022-01-01 18:48:52.908 001 11628.07 267.23 56637.53 88888.00 2022-01-01 18:48:53.408 001 11628.08 267.14 56637.51 88888.00 2022-01-01 18:48:53.908 001 11628.05 267.15 56637.52 88888.00 2022-01-01 18:48:54.408 001 11628.13 267.23 56637.57 88888.00 2022-01-01 18:48:54.908 001 11627.99 267.22 56637.59 88888.00 2022-01-01 18:48:55.408 001 11628.02 267.17 56637.58 88888.00 2022-01-01 18:48:55.908 001 11627.95 267.09 56637.51 88888.00 2022-01-01 18:48:56.408 001 11627.86 267.05 56637.44 88888.00 2022-01-01 18:48:57.408 001 11627.88 266.93 56637.24 88888.00 2022-01-01 18:48:57.908 001 11627.95 267.06 56637.19 88888.00 2022-01-01 18:48:58.408 001 11627.98 267.08 56637.14 88888.00 2022-01-01 18:48:58.908 001 11627.92 267.05 56637.15 88888.00 2022-01-01 18:48:59.408 001 11628.05 267.02 56637.24 88888.00 2022-01-01 18:48:59.908 001 11627.92 267.03 56637.26 88888.00 2022-01-01 18:49:00.408 001 11627.86 267.00 56637.18 88888.00 2022-01-01 18:49:00.908 001 11627.83 266.96 56637.15 88888.00 2022-01-01 18:49:01.408 001 11627.87 266.99 56637.14 88888.00 2022-01-01 18:49:01.908 001 11627.92 266.87 56637.11 88888.00 2022-01-01 18:49:02.409 001 11627.84 266.87 56637.08 88888.00 2022-01-01 18:49:02.909 001 11627.92 266.82 56637.12 88888.00 2022-01-01 18:49:03.409 001 11627.84 266.80 56637.14 88888.00 2022-01-01 18:49:03.909 001 11627.77 266.81 56637.22 88888.00 2022-01-01 18:49:04.409 001 11627.78 266.81 56637.26 88888.00 2022-01-01 18:49:04.909 001 11627.69 266.78 56637.26 88888.00 2022-01-01 18:49:05.409 001 11627.74 266.72 56637.30 88888.00 2022-01-01 18:49:05.909 001 11627.62 266.71 56637.30 88888.00 2022-01-01 18:49:06.409 001 11627.60 266.78 56637.31 88888.00 2022-01-01 18:49:06.909 001 11627.63 266.75 56637.27 88888.00 2022-01-01 18:49:07.409 001 11627.59 266.72 56637.22 88888.00 2022-01-01 18:49:07.909 001 11627.66 266.72 56637.19 88888.00 2022-01-01 18:49:08.409 001 11627.58 266.69 56637.21 88888.00 2022-01-01 18:49:08.909 001 11627.60 266.68 56637.27 88888.00 2022-01-01 18:49:09.409 001 11627.49 266.66 56637.30 88888.00 2022-01-01 18:49:09.909 001 11627.29 266.69 56637.33 88888.00 2022-01-01 18:49:10.409 001 11627.37 266.61 56637.31 88888.00 2022-01-01 18:49:10.909 001 11627.25 266.52 56637.28 88888.00 2022-01-01 18:49:11.409 001 11627.35 266.57 56637.27 88888.00 2022-01-01 18:49:11.909 001 11627.32 266.49 56637.20 88888.00 2022-01-01 18:49:12.409 001 11627.24 266.40 56637.13 88888.00 2022-01-01 18:49:12.909 001 11627.36 266.34 56637.12 88888.00 2022-01-01 18:49:13.409 001 11627.29 266.37 56637.18 88888.00 2022-01-01 18:49:13.909 001 11627.23 266.39 56637.22 88888.00 2022-01-01 18:49:14.409 001 11627.21 266.38 56637.19 88888.00 2022-01-01 18:49:14.909 001 11627.15 266.33 56637.24 88888.00 2022-01-01 18:49:15.409 001 11627.17 266.27 56637.25 88888.00 2022-01-01 18:49:15.909 001 11627.07 266.31 56637.27 88888.00 2022-01-01 18:49:16.409 001 11627.11 266.26 56637.26 88888.00 2022-01-01 18:49:16.909 001 11627.02 266.21 56637.25 88888.00 2022-01-01 18:49:17.409 001 11626.96 266.27 56637.30 88888.00 2022-01-01 18:49:17.909 001 11626.90 266.18 56637.30 88888.00 2022-01-01 18:49:18.409 001 11626.79 266.17 56637.35 88888.00 2022-01-01 18:49:18.909 001 11626.84 266.13 56637.38 88888.00 2022-01-01 18:49:19.409 001 11626.74 266.04 56637.34 88888.00 2022-01-01 18:49:19.909 001 11626.74 266.08 56637.33 88888.00 2022-01-01 18:49:20.409 001 11626.72 266.06 56637.35 88888.00 2022-01-01 18:49:20.909 001 11626.58 266.05 56637.39 88888.00 2022-01-01 18:49:21.409 001 11626.61 266.08 56637.33 88888.00 2022-01-01 18:49:21.909 001 11626.45 266.01 56637.32 88888.00 2022-01-01 18:49:22.409 001 11626.47 266.01 56637.33 88888.00 2022-01-01 18:49:22.909 001 11626.47 265.99 56637.32 88888.00 2022-01-01 18:49:23.409 001 11626.33 265.91 56637.28 88888.00 2022-01-01 18:49:23.909 001 11626.42 265.91 56637.28 88888.00 2022-01-01 18:49:24.409 001 11626.33 265.86 56637.31 88888.00 2022-01-01 18:49:24.909 001 11626.32 265.92 56637.41 88888.00 2022-01-01 18:49:25.409 001 11626.35 265.87 56637.48 88888.00 2022-01-01 18:49:25.909 001 11626.20 265.80 56637.58 88888.00 2022-01-01 18:49:26.409 001 11626.06 265.83 56637.69 88888.00 2022-01-01 18:49:26.909 001 11625.96 265.79 56637.69 88888.00 2022-01-01 18:49:27.409 001 11626.04 265.78 56637.73 88888.00 2022-01-01 18:49:27.909 001 11626.01 265.72 56637.77 88888.00 2022-01-01 18:49:28.409 001 11625.99 265.73 56637.77 88888.00 2022-01-01 18:49:28.909 001 11626.00 265.66 56637.77 88888.00 2022-01-01 18:49:29.409 001 11625.93 265.67 56637.88 88888.00 2022-01-01 18:49:29.909 001 11626.04 265.65 56637.96 88888.00 2022-01-01 18:49:30.409 001 11625.94 265.72 56638.07 88888.00 2022-01-01 18:49:30.909 001 11625.76 265.79 56638.16 88888.00 2022-01-01 18:49:31.409 001 11625.72 265.76 56638.22 88888.00 2022-01-01 18:49:31.909 001 11625.58 265.77 56638.24 88888.00 2022-01-01 18:49:32.409 001 11625.77 265.84 56638.30 88888.00 2022-01-01 18:49:32.909 001 11625.76 265.81 56638.41 88888.00 2022-01-01 18:49:33.409 001 11625.58 265.84 56638.49 88888.00 2022-01-01 18:49:33.909 001 11625.51 265.85 56638.59 88888.00 2022-01-01 18:49:34.409 001 11625.38 265.91 56638.61 88888.00 2022-01-01 18:49:34.909 001 11625.56 265.91 56638.67 88888.00 2022-01-01 18:49:35.409 001 11625.45 265.83 56638.78 88888.00 2022-01-01 18:49:35.909 001 11625.34 265.76 56638.86 88888.00 2022-01-01 18:49:36.409 001 11625.42 265.81 56638.86 88888.00 2022-01-01 18:49:36.909 001 11625.36 265.79 56638.87 88888.00 2022-01-01 18:49:37.409 001 11625.41 265.77 56638.89 88888.00 2022-01-01 18:49:37.909 001 11625.34 265.70 56638.92 88888.00 2022-01-01 18:49:38.909 001 11625.22 265.66 56639.00 88888.00 2022-01-01 18:49:39.409 001 11625.19 265.63 56639.01 88888.00 2022-01-01 18:49:39.909 001 11625.28 265.63 56639.07 88888.00 2022-01-01 18:49:40.409 001 11625.21 265.65 56639.13 88888.00 2022-01-01 18:49:40.909 001 11625.12 265.66 56639.26 88888.00 2022-01-01 18:49:41.409 001 11624.96 265.63 56639.33 88888.00 2022-01-01 18:49:41.909 001 11624.86 265.71 56639.38 88888.00 2022-01-01 18:49:42.409 001 11625.06 265.78 56639.38 88888.00 2022-01-01 18:49:42.909 001 11625.00 265.79 56639.37 88888.00 2022-01-01 18:49:43.409 001 11624.99 265.83 56639.44 88888.00 2022-01-01 18:49:43.909 001 11624.91 265.76 56639.44 88888.00 2022-01-01 18:49:44.409 001 11624.81 265.72 56639.47 88888.00 2022-01-01 18:49:44.909 001 11624.80 265.63 56639.50 88888.00 2022-01-01 18:49:45.409 001 11624.71 265.52 56639.47 88888.00 2022-01-01 18:49:45.909 001 11624.73 265.46 56639.36 88888.00 2022-01-01 18:49:46.409 001 11624.67 265.40 56639.21 88888.00 2022-01-01 18:49:46.909 001 11624.61 265.42 56639.19 88888.00 2022-01-01 18:49:47.409 001 11624.71 265.46 56639.20 88888.00 2022-01-01 18:49:47.909 001 11624.61 265.51 56639.23 88888.00 2022-01-01 18:49:48.909 001 11624.62 265.47 56639.42 88888.00 2022-01-01 18:49:49.409 001 11624.54 265.53 56639.40 88888.00 2022-01-01 18:49:49.909 001 11624.58 265.49 56639.27 88888.00 2022-01-01 18:49:50.409 001 11624.48 265.45 56639.19 88888.00 2022-01-01 18:49:50.909 001 11624.59 265.44 56639.14 88888.00 2022-01-01 18:49:51.409 001 11624.52 265.46 56639.18 88888.00 2022-01-01 18:49:51.909 001 11624.51 265.56 56639.33 88888.00 2022-01-01 18:49:52.409 001 11624.50 265.58 56639.42 88888.00 2022-01-01 18:49:52.909 001 11624.40 265.53 56639.45 88888.00 2022-01-01 18:49:53.409 001 11624.44 265.51 56639.42 88888.00 2022-01-01 18:49:53.909 001 11624.25 265.42 56639.26 88888.00 2022-01-01 18:49:54.409 001 11624.15 265.31 56639.14 88888.00 2022-01-01 18:49:54.909 001 11624.15 265.18 56639.08 88888.00 2022-01-01 18:49:55.409 001 11624.13 265.17 56639.10 88888.00 2022-01-01 18:49:55.909 001 11624.20 265.15 56639.01 88888.00 2022-01-01 18:49:56.409 001 11624.09 265.17 56639.00 88888.00 2022-01-01 18:49:56.909 001 11624.13 265.28 56639.02 88888.00 2022-01-01 18:49:57.409 001 11624.11 265.23 56639.02 88888.00 2022-01-01 18:49:57.909 001 11624.03 265.24 56639.11 88888.00 2022-01-01 18:49:58.909 001 11623.99 265.26 56639.20 88888.00 2022-01-01 18:49:59.409 001 11624.05 265.28 56639.26 88888.00 2022-01-01 18:49:59.909 001 11624.03 265.30 56639.29 88888.00 2022-01-01 18:50:00.409 001 11623.99 265.29 56639.37 88888.00 2022-01-01 18:50:00.909 001 11624.06 265.33 56639.42 88888.00 2022-01-01 18:50:01.409 001 11623.98 265.29 56639.43 88888.00 2022-01-01 18:50:01.909 001 11624.05 265.22 56639.44 88888.00 2022-01-01 18:50:02.409 001 11623.99 265.11 56639.40 88888.00 2022-01-01 18:50:02.909 001 11623.98 265.10 56639.29 88888.00 2022-01-01 18:50:03.409 001 11624.06 265.10 56639.18 88888.00 2022-01-01 18:50:03.909 001 11623.97 265.05 56639.20 88888.00 2022-01-01 18:50:04.409 001 11624.05 265.08 56639.29 88888.00 2022-01-01 18:50:04.909 001 11624.17 265.13 56639.39 88888.00 2022-01-01 18:50:05.409 001 11624.18 265.19 56639.47 88888.00 2022-01-01 18:50:05.909 001 11624.24 265.25 56639.55 88888.00 2022-01-01 18:50:06.409 001 11624.12 265.35 56639.65 88888.00 2022-01-01 18:50:06.909 001 11624.18 265.45 56639.77 88888.00 2022-01-01 18:50:07.409 001 11624.13 265.42 56639.82 88888.00 2022-01-01 18:50:07.909 001 11624.18 265.39 56639.89 88888.00 2022-01-01 18:50:08.409 001 11624.22 265.35 56639.89 88888.00 2022-01-01 18:50:08.909 001 11624.19 265.42 56639.94 88888.00 2022-01-01 18:50:09.409 001 11624.33 265.45 56640.01 88888.00 2022-01-01 18:50:09.909 001 11624.27 265.46 56640.09 88888.00 2022-01-01 18:50:10.409 001 11624.30 265.56 56640.19 88888.00 2022-01-01 18:50:10.909 001 11624.37 265.56 56640.27 88888.00 2022-01-01 18:50:11.409 001 11624.29 265.56 56640.30 88888.00 2022-01-01 18:50:11.909 001 11624.37 265.53 56640.33 88888.00 2022-01-01 18:50:12.409 001 11624.34 265.50 56640.42 88888.00 2022-01-01 18:50:12.909 001 11624.38 265.55 56640.53 88888.00 2022-01-01 18:50:13.409 001 11624.47 265.57 56640.62 88888.00 2022-01-01 18:50:13.909 001 11624.33 265.67 56640.79 88888.00 2022-01-01 18:50:14.409 001 11624.43 265.78 56641.04 88888.00 2022-01-01 18:50:14.909 001 11624.39 265.76 56641.24 88888.00 2022-01-01 18:50:15.409 001 11624.38 265.78 56641.32 88888.00 2022-01-01 18:50:15.909 001 11624.39 265.70 56641.38 88888.00 2022-01-01 18:50:16.409 001 11624.36 265.71 56641.45 88888.00 2022-01-01 18:50:16.909 001 11624.50 265.71 56641.46 88888.00 2022-01-01 18:50:17.409 001 11624.46 265.74 56641.52 88888.00 2022-01-01 18:50:17.909 001 11624.51 265.78 56641.61 88888.00 2022-01-01 18:50:18.409 001 11624.43 265.84 56641.70 88888.00 2022-01-01 18:50:18.909 001 11624.31 265.94 56641.84 88888.00 2022-01-01 18:50:19.409 001 11624.36 266.00 56642.03 88888.00 2022-01-01 18:50:19.909 001 11624.31 266.10 56642.18 88888.00 2022-01-01 18:50:20.409 001 11624.40 266.13 56642.33 88888.00 2022-01-01 18:50:20.909 001 11624.50 266.11 56642.45 88888.00 2022-01-01 18:50:21.409 001 11624.51 266.14 56642.59 88888.00 2022-01-01 18:50:21.909 001 11624.66 266.19 56642.65 88888.00 2022-01-01 18:50:22.409 001 11624.58 266.23 56642.72 88888.00 2022-01-01 18:50:22.909 001 11624.74 266.27 56642.86 88888.00 2022-01-01 18:50:23.409 001 11624.74 266.24 56642.92 88888.00 2022-01-01 18:50:23.909 001 11624.71 266.28 56643.04 88888.00 2022-01-01 18:50:24.409 001 11624.80 266.27 56643.16 88888.00 2022-01-01 18:50:24.909 001 11624.69 266.31 56643.28 88888.00 2022-01-01 18:50:25.409 001 11624.76 266.34 56643.36 88888.00 2022-01-01 18:50:25.909 001 11624.80 266.37 56643.48 88888.00 2022-01-01 18:50:26.409 001 11624.80 266.42 56643.61 88888.00 2022-01-01 18:50:26.909 001 11624.88 266.48 56643.68 88888.00 2022-01-01 18:50:27.409 001 11624.86 266.54 56643.77 88888.00 2022-01-01 18:50:27.909 001 11625.02 266.60 56643.85 88888.00 2022-01-01 18:50:28.409 001 11624.96 266.59 56643.92 88888.00 2022-01-01 18:50:28.909 001 11625.01 266.69 56644.04 88888.00 2022-01-01 18:50:29.409 001 11625.09 266.74 56644.17 88888.00 2022-01-01 18:50:29.909 001 11625.02 266.78 56644.30 88888.00 2022-01-01 18:50:30.409 001 11625.19 266.87 56644.37 88888.00 2022-01-01 18:50:30.909 001 11625.10 266.82 56644.38 88888.00 2022-01-01 18:50:31.409 001 11625.17 266.83 56644.33 88888.00 2022-01-01 18:50:31.909 001 11625.17 266.85 56644.25 88888.00 2022-01-01 18:50:32.409 001 11625.22 266.87 56644.21 88888.00 2022-01-01 18:50:32.909 001 11625.37 266.88 56644.21 88888.00 2022-01-01 18:50:33.409 001 11625.31 266.92 56644.25 88888.00 2022-01-01 18:50:33.909 001 11625.42 266.99 56644.33 88888.00 2022-01-01 18:50:34.409 001 11625.40 267.03 56644.37 88888.00 2022-01-01 18:50:34.909 001 11625.34 267.07 56644.43 88888.00 2022-01-01 18:50:35.409 001 11625.43 267.05 56644.43 88888.00 2022-01-01 18:50:35.909 001 11625.40 267.02 56644.32 88888.00 2022-01-01 18:50:36.409 001 11625.51 267.06 56644.32 88888.00 2022-01-01 18:50:36.909 001 11625.58 267.07 56644.30 88888.00 2022-01-01 18:50:37.409 001 11625.59 267.20 56644.28 88888.00 2022-01-01 18:50:37.909 001 11625.73 267.21 56644.28 88888.00 2022-01-01 18:50:38.409 001 11625.69 267.23 56644.31 88888.00 2022-01-01 18:50:38.909 001 11625.82 267.27 56644.33 88888.00 2022-01-01 18:50:39.409 001 11625.77 267.28 56644.33 88888.00 2022-01-01 18:50:39.909 001 11625.80 267.37 56644.34 88888.00 2022-01-01 18:50:40.409 001 11625.90 267.35 56644.28 88888.00 2022-01-01 18:50:40.909 001 11625.85 267.32 56644.17 88888.00 2022-01-01 18:50:41.409 001 11626.03 267.33 56644.09 88888.00 2022-01-01 18:50:41.909 001 11626.04 267.32 56644.04 88888.00 2022-01-01 18:50:42.409 001 11626.05 267.41 56644.04 88888.00 2022-01-01 18:50:42.909 001 11626.10 267.43 56644.04 88888.00 2022-01-01 18:50:43.409 001 11625.98 267.44 56643.95 88888.00 2022-01-01 18:50:43.909 001 11626.04 267.44 56643.89 88888.00 2022-01-01 18:50:44.409 001 11626.00 267.44 56643.79 88888.00 2022-01-01 18:50:44.909 001 11625.93 267.35 56643.70 88888.00 2022-01-01 18:50:45.409 001 11625.96 267.35 56643.57 88888.00 2022-01-01 18:50:45.909 001 11625.94 267.44 56643.45 88888.00 2022-01-01 18:50:46.409 001 11626.04 267.48 56643.40 88888.00 2022-01-01 18:50:46.909 001 11625.96 267.43 56643.37 88888.00 2022-01-01 18:50:47.409 001 11625.97 267.46 56643.32 88888.00 2022-01-01 18:50:47.909 001 11625.96 267.46 56643.22 88888.00 2022-01-01 18:50:48.409 001 11625.96 267.54 56643.22 88888.00 2022-01-01 18:50:48.909 001 11626.07 267.56 56643.17 88888.00 2022-01-01 18:50:49.409 001 11626.05 267.51 56643.09 88888.00 2022-01-01 18:50:50.409 001 11626.13 267.48 56642.90 88888.00 2022-01-01 18:50:50.909 001 11626.12 267.51 56642.84 88888.00 2022-01-01 18:50:51.409 001 11626.20 267.55 56642.85 88888.00 2022-01-01 18:50:51.909 001 11626.07 267.56 56642.84 88888.00 2022-01-01 18:50:52.409 001 11626.21 267.50 56642.86 88888.00 2022-01-01 18:50:52.909 001 11626.27 267.49 56642.85 88888.00 2022-01-01 18:50:53.409 001 11626.27 267.56 56642.83 88888.00 2022-01-01 18:50:53.909 001 11626.35 267.54 56642.78 88888.00 2022-01-01 18:50:54.409 001 11626.26 267.64 56642.74 88888.00 2022-01-01 18:50:54.909 001 11626.30 267.75 56642.73 88888.00 2022-01-01 18:50:55.409 001 11626.14 267.69 56642.70 88888.00 2022-01-01 18:50:55.909 001 11626.08 267.67 56642.68 88888.00 2022-01-01 18:50:56.409 001 11626.08 267.63 56642.61 88888.00 2022-01-01 18:50:56.909 001 11626.06 267.64 56642.57 88888.00 2022-01-01 18:50:57.409 001 11626.25 267.66 56642.58 88888.00 2022-01-01 18:50:57.909 001 11626.20 267.67 56642.52 88888.00 2022-01-01 18:50:58.409 001 11626.26 267.70 56642.51 88888.00 2022-01-01 18:50:58.909 001 11626.33 267.70 56642.52 88888.00 2022-01-01 18:50:59.409 001 11626.25 267.76 56642.59 88888.00 2022-01-01 18:50:59.909 001 11626.34 267.76 56642.63 88888.00 2022-01-01 18:51:00.409 001 11626.30 267.77 56642.70 88888.00 2022-01-01 18:51:00.909 001 11626.35 267.84 56642.84 88888.00 2022-01-01 18:51:01.409 001 11626.37 267.89 56642.91 88888.00 2022-01-01 18:51:01.909 001 11626.30 267.90 56643.03 88888.00 2022-01-01 18:51:02.409 001 11626.32 267.87 56643.11 88888.00 2022-01-01 18:51:02.909 001 11626.07 267.81 56643.17 88888.00 2022-01-01 18:51:03.409 001 11626.12 267.80 56643.25 88888.00 2022-01-01 18:51:03.909 001 11626.13 267.82 56643.28 88888.00 2022-01-01 18:51:04.409 001 11626.12 267.84 56643.41 88888.00 2022-01-01 18:51:04.909 001 11626.25 267.90 56643.54 88888.00 2022-01-01 18:51:05.410 001 11626.24 267.94 56643.69 88888.00 2022-01-01 18:51:05.910 001 11626.33 268.03 56643.86 88888.00 2022-01-01 18:51:06.410 001 11626.28 268.05 56643.98 88888.00 2022-01-01 18:51:06.910 001 11626.27 268.05 56644.13 88888.00 2022-01-01 18:51:07.410 001 11626.24 268.08 56644.26 88888.00 2022-01-01 18:51:07.910 001 11626.12 268.11 56644.34 88888.00 2022-01-01 18:51:08.410 001 11626.18 268.09 56644.51 88888.00 2022-01-01 18:51:08.910 001 11626.15 268.09 56644.60 88888.00 2022-01-01 18:51:09.410 001 11626.17 268.12 56644.69 88888.00 2022-01-01 18:51:09.910 001 11626.26 268.14 56644.86 88888.00 2022-01-01 18:51:10.410 001 11626.19 268.18 56645.05 88888.00 2022-01-01 18:51:10.910 001 11626.25 268.22 56645.28 88888.00 2022-01-01 18:51:11.410 001 11626.18 268.22 56645.47 88888.00 2022-01-01 18:51:11.910 001 11626.20 268.26 56645.63 88888.00 2022-01-01 18:51:12.410 001 11626.21 268.24 56645.84 88888.00 2022-01-01 18:51:12.910 001 11626.08 268.26 56646.04 88888.00 2022-01-01 18:51:13.410 001 11626.23 268.28 56646.24 88888.00 2022-01-01 18:51:13.910 001 11626.13 268.28 56646.46 88888.00 2022-01-01 18:51:14.410 001 11626.15 268.31 56646.76 88888.00 2022-01-01 18:51:14.910 001 11626.14 268.29 56647.00 88888.00 2022-01-01 18:51:15.410 001 11626.00 268.29 56647.20 88888.00 2022-01-01 18:51:15.910 001 11626.04 268.21 56647.34 88888.00 2022-01-01 18:51:16.410 001 11625.97 268.17 56647.48 88888.00 2022-01-01 18:51:16.910 001 11626.03 268.21 56647.68 88888.00 2022-01-01 18:51:17.410 001 11626.07 268.18 56647.86 88888.00 2022-01-01 18:51:17.910 001 11626.08 268.19 56648.09 88888.00 2022-01-01 18:51:18.410 001 11626.19 268.16 56648.37 88888.00 2022-01-01 18:51:18.910 001 11626.10 268.11 56648.51 88888.00 2022-01-01 18:51:19.410 001 11626.15 268.14 56648.76 88888.00 2022-01-01 18:51:19.910 001 11626.18 268.12 56648.94 88888.00 2022-01-01 18:51:20.410 001 11626.10 268.15 56649.05 88888.00 2022-01-01 18:51:20.910 001 11626.08 268.17 56649.21 88888.00 2022-01-01 18:51:21.410 001 11626.04 268.14 56649.40 88888.00 2022-01-01 18:51:21.910 001 11626.25 268.09 56649.66 88888.00 2022-01-01 18:51:22.410 001 11626.18 268.00 56649.92 88888.00 2022-01-01 18:51:22.910 001 11626.19 268.00 56650.14 88888.00 2022-01-01 18:51:23.410 001 11626.40 268.00 56650.35 88888.00 2022-01-01 18:51:23.910 001 11626.28 267.88 56650.51 88888.00 2022-01-01 18:51:24.410 001 11626.26 267.89 56650.62 88888.00 2022-01-01 18:51:24.910 001 11626.30 267.85 56650.70 88888.00 2022-01-01 18:51:25.410 001 11626.40 267.88 56650.86 88888.00 2022-01-01 18:51:25.910 001 11626.59 267.80 56651.00 88888.00 2022-01-01 18:51:26.410 001 11626.52 267.71 56651.11 88888.00 2022-01-01 18:51:26.910 001 11626.69 267.74 56651.23 88888.00 2022-01-01 18:51:27.410 001 11626.68 267.69 56651.42 88888.00 2022-01-01 18:51:27.910 001 11626.58 267.71 56651.55 88888.00 2022-01-01 18:51:28.410 001 11626.75 267.63 56651.60 88888.00 2022-01-01 18:51:28.910 001 11626.89 267.62 56651.64 88888.00 2022-01-01 18:51:29.410 001 11627.07 267.60 56651.70 88888.00 2022-01-01 18:51:29.910 001 11627.08 267.51 56651.75 88888.00 2022-01-01 18:51:30.410 001 11627.14 267.47 56651.81 88888.00 2022-01-01 18:51:30.910 001 11627.18 267.39 56651.84 88888.00 2022-01-01 18:51:31.410 001 11627.19 267.41 56651.90 88888.00 2022-01-01 18:51:31.910 001 11627.39 267.41 56651.89 88888.00 2022-01-01 18:51:32.410 001 11627.39 267.36 56651.90 88888.00 2022-01-01 18:51:32.910 001 11627.52 267.41 56651.95 88888.00 2022-01-01 18:51:33.410 001 11627.65 267.35 56651.96 88888.00 2022-01-01 18:51:33.910 001 11627.57 267.34 56652.00 88888.00 2022-01-01 18:51:34.410 001 11627.73 267.34 56652.00 88888.00 2022-01-01 18:51:34.910 001 11627.73 267.30 56651.87 88888.00 2022-01-01 18:51:35.410 001 11627.85 267.33 56651.82 88888.00 2022-01-01 18:51:35.910 001 11627.98 267.29 56651.75 88888.00 2022-01-01 18:51:36.410 001 11628.01 267.32 56651.72 88888.00 2022-01-01 18:51:36.910 001 11628.21 267.26 56651.68 88888.00 2022-01-01 18:51:37.410 001 11628.15 267.25 56651.63 88888.00 2022-01-01 18:51:37.910 001 11628.35 267.28 56651.58 88888.00 2022-01-01 18:51:38.410 001 11628.42 267.21 56651.46 88888.00 2022-01-01 18:51:38.910 001 11628.47 267.20 56651.33 88888.00 2022-01-01 18:51:39.410 001 11628.55 267.17 56651.26 88888.00 2022-01-01 18:51:39.910 001 11628.43 267.22 56651.19 88888.00 2022-01-01 18:51:40.410 001 11628.57 267.27 56651.11 88888.00 2022-01-01 18:51:40.910 001 11628.74 267.25 56651.04 88888.00 2022-01-01 18:51:41.410 001 11628.83 267.28 56650.93 88888.00 2022-01-01 18:51:41.910 001 11628.96 267.25 56650.79 88888.00 2022-01-01 18:51:42.410 001 11628.91 267.20 56650.62 88888.00 2022-01-01 18:51:42.910 001 11629.06 267.25 56650.37 88888.00 2022-01-01 18:51:43.410 001 11629.13 267.21 56650.18 88888.00 2022-01-01 18:51:43.910 001 11629.23 267.29 56649.99 88888.00 2022-01-01 18:51:44.410 001 11629.43 267.29 56649.77 88888.00 2022-01-01 18:51:44.910 001 11629.40 267.25 56649.63 88888.00 2022-01-01 18:51:45.410 001 11629.61 267.29 56649.59 88888.00 2022-01-01 18:51:45.910 001 11629.64 267.26 56649.56 88888.00 2022-01-01 18:51:46.410 001 11629.67 267.33 56649.48 88888.00 2022-01-01 18:51:46.910 001 11629.73 267.34 56649.47 88888.00 2022-01-01 18:51:47.410 001 11629.71 267.41 56649.29 88888.00 2022-01-01 18:51:47.910 001 11629.85 267.42 56649.15 88888.00 2022-01-01 18:51:48.410 001 11629.73 267.44 56649.15 88888.00 2022-01-01 18:51:48.910 001 11629.87 267.51 56649.12 88888.00 2022-01-01 18:51:49.410 001 11629.94 267.60 56648.97 88888.00 2022-01-01 18:51:49.910 001 11629.92 267.68 56648.86 88888.00 2022-01-01 18:51:50.410 001 11630.07 267.71 56648.71 88888.00 2022-01-01 18:51:50.910 001 11630.03 267.69 56648.50 88888.00 2022-01-01 18:51:51.410 001 11630.11 267.61 56648.32 88888.00 2022-01-01 18:51:51.910 001 11630.22 267.62 56648.13 88888.00 2022-01-01 18:51:52.410 001 11630.25 267.68 56648.00 88888.00 2022-01-01 18:51:52.910 001 11630.42 267.76 56647.87 88888.00 2022-01-01 18:51:53.410 001 11630.38 267.77 56647.75 88888.00 2022-01-01 18:51:53.910 001 11630.48 267.81 56647.66 88888.00 2022-01-01 18:51:54.410 001 11630.49 267.83 56647.54 88888.00 2022-01-01 18:51:54.910 001 11630.44 267.89 56647.45 88888.00 2022-01-01 18:51:55.410 001 11630.52 267.85 56647.34 88888.00 2022-01-01 18:51:55.910 001 11630.48 267.85 56647.22 88888.00 2022-01-01 18:51:56.410 001 11630.59 267.83 56647.16 88888.00 2022-01-01 18:51:56.910 001 11630.59 267.81 56647.06 88888.00 2022-01-01 18:51:57.410 001 11630.58 267.80 56646.94 88888.00 2022-01-01 18:51:57.910 001 11630.59 267.76 56646.82 88888.00 2022-01-01 18:51:58.410 001 11630.49 267.84 56646.74 88888.00 2022-01-01 18:51:58.910 001 11630.64 267.96 56646.67 88888.00 2022-01-01 18:51:59.410 001 11630.68 268.00 56646.63 88888.00 2022-01-01 18:51:59.910 001 11630.66 268.12 56646.67 88888.00 2022-01-01 18:52:00.410 001 11630.73 268.17 56646.61 88888.00 2022-01-01 18:52:00.910 001 11630.62 268.15 56646.53 88888.00 2022-01-01 18:52:01.410 001 11630.72 268.11 56646.44 88888.00 2022-01-01 18:52:01.910 001 11630.66 268.05 56646.25 88888.00 2022-01-01 18:52:02.410 001 11630.64 268.14 56646.17 88888.00 2022-01-01 18:52:02.910 001 11630.64 268.15 56646.07 88888.00 2022-01-01 18:52:03.410 001 11630.58 268.09 56646.04 88888.00 2022-01-01 18:52:03.910 001 11630.68 268.07 56646.05 88888.00 2022-01-01 18:52:04.410 001 11630.59 268.09 56646.03 88888.00 2022-01-01 18:52:04.910 001 11630.65 268.11 56646.06 88888.00 2022-01-01 18:52:05.410 001 11630.65 268.09 56646.04 88888.00 2022-01-01 18:52:05.910 001 11630.50 268.17 56646.08 88888.00 2022-01-01 18:52:06.410 001 11630.45 268.18 56646.13 88888.00 2022-01-01 18:52:06.910 001 11630.33 268.17 56646.18 88888.00 2022-01-01 18:52:07.410 001 11630.33 268.19 56646.19 88888.00 2022-01-01 18:52:07.910 001 11630.29 268.19 56646.10 88888.00 2022-01-01 18:52:08.410 001 11630.22 268.19 56645.99 88888.00 2022-01-01 18:52:08.910 001 11630.30 268.14 56645.86 88888.00 2022-01-01 18:52:09.410 001 11630.23 268.10 56645.82 88888.00 2022-01-01 18:52:09.910 001 11630.35 268.15 56645.90 88888.00 2022-01-01 18:52:10.410 001 11630.40 268.17 56645.93 88888.00 2022-01-01 18:52:10.910 001 11630.42 268.21 56646.05 88888.00 2022-01-01 18:52:11.910 001 11630.33 268.25 56646.25 88888.00 2022-01-01 18:52:12.410 001 11630.35 268.26 56646.29 88888.00 2022-01-01 18:52:12.910 001 11630.30 268.28 56646.29 88888.00 2022-01-01 18:52:13.410 001 11630.34 268.23 56646.36 88888.00 2022-01-01 18:52:13.910 001 11630.38 268.19 56646.40 88888.00 2022-01-01 18:52:14.410 001 11630.24 268.21 56646.53 88888.00 2022-01-01 18:52:14.910 001 11630.28 268.21 56646.65 88888.00 2022-01-01 18:52:15.410 001 11630.15 268.18 56646.77 88888.00 2022-01-01 18:52:15.910 001 11630.11 268.23 56646.85 88888.00 2022-01-01 18:52:16.410 001 11630.16 268.19 56646.96 88888.00 2022-01-01 18:52:16.910 001 11630.03 268.19 56647.02 88888.00 2022-01-01 18:52:17.410 001 11630.04 268.11 56647.04 88888.00 2022-01-01 18:52:17.910 001 11629.95 268.00 56647.00 88888.00 2022-01-01 18:52:18.410 001 11629.99 268.03 56647.03 88888.00 2022-01-01 18:52:18.910 001 11630.03 268.07 56647.02 88888.00 2022-01-01 18:52:19.410 001 11629.95 268.09 56647.12 88888.00 2022-01-01 18:52:19.910 001 11630.03 268.10 56647.33 88888.00 2022-01-01 18:52:20.410 001 11629.94 268.17 56647.55 88888.00 2022-01-01 18:52:20.910 001 11630.03 268.23 56647.78 88888.00 2022-01-01 18:52:21.410 001 11630.01 268.21 56647.98 88888.00 2022-01-01 18:52:21.910 001 11629.85 268.12 56648.04 88888.00 2022-01-01 18:52:22.410 001 11629.88 268.09 56648.04 88888.00 2022-01-01 18:52:22.910 001 11629.75 268.01 56648.02 88888.00 2022-01-01 18:52:23.410 001 11629.80 268.10 56648.19 88888.00 2022-01-01 18:52:23.910 001 11629.82 268.10 56648.38 88888.00 2022-01-01 18:52:24.410 001 11629.71 268.09 56648.54 88888.00 2022-01-01 18:52:24.910 001 11629.74 268.08 56648.67 88888.00 2022-01-01 18:52:25.410 001 11629.64 268.08 56648.69 88888.00 2022-01-01 18:52:25.910 001 11629.71 268.01 56648.67 88888.00 2022-01-01 18:52:26.410 001 11629.72 267.92 56648.67 88888.00 2022-01-01 18:52:26.910 001 11629.73 267.96 56648.67 88888.00 2022-01-01 18:52:27.410 001 11629.82 267.96 56648.81 88888.00 2022-01-01 18:52:27.910 001 11629.72 267.98 56649.00 88888.00 2022-01-01 18:52:28.410 001 11629.76 268.07 56649.18 88888.00 2022-01-01 18:52:28.910 001 11629.67 268.02 56649.33 88888.00 2022-01-01 18:52:29.410 001 11629.62 268.09 56649.45 88888.00 2022-01-01 18:52:29.910 001 11629.68 268.04 56649.57 88888.00 2022-01-01 18:52:30.410 001 11629.62 267.95 56649.74 88888.00 2022-01-01 18:52:30.910 001 11629.66 267.91 56649.85 88888.00 2022-01-01 18:52:31.910 001 11629.54 267.91 56649.90 88888.00 2022-01-01 18:52:32.410 001 11629.60 267.88 56649.91 88888.00 2022-01-01 18:52:32.910 001 11629.54 267.89 56649.96 88888.00 2022-01-01 18:52:33.410 001 11629.58 267.96 56650.10 88888.00 2022-01-01 18:52:33.910 001 11629.37 268.01 56650.28 88888.00 2022-01-01 18:52:34.410 001 11629.34 268.07 56650.40 88888.00 2022-01-01 18:52:34.910 001 11629.31 268.03 56650.41 88888.00 2022-01-01 18:52:35.410 001 11629.18 268.01 56650.40 88888.00 2022-01-01 18:52:35.910 001 11629.27 267.94 56650.33 88888.00 2022-01-01 18:52:36.410 001 11629.22 267.90 56650.30 88888.00 2022-01-01 18:52:36.910 001 11629.32 267.94 56650.36 88888.00 2022-01-01 18:52:37.410 001 11629.36 267.95 56650.42 88888.00 2022-01-01 18:52:37.910 001 11629.29 267.98 56650.53 88888.00 2022-01-01 18:52:38.410 001 11629.33 268.00 56650.59 88888.00 2022-01-01 18:52:38.910 001 11629.25 268.02 56650.62 88888.00 2022-01-01 18:52:39.410 001 11629.18 268.02 56650.69 88888.00 2022-01-01 18:52:39.910 001 11629.18 267.95 56650.67 88888.00 2022-01-01 18:52:40.410 001 11629.11 267.94 56650.62 88888.00 2022-01-01 18:52:40.910 001 11629.17 267.92 56650.62 88888.00 2022-01-01 18:52:41.410 001 11629.15 267.94 56650.65 88888.00 2022-01-01 18:52:41.910 001 11629.27 267.97 56650.72 88888.00 2022-01-01 18:52:42.410 001 11629.13 268.00 56650.75 88888.00 2022-01-01 18:52:42.910 001 11628.99 268.02 56650.75 88888.00 2022-01-01 18:52:43.410 001 11629.08 267.97 56650.65 88888.00 2022-01-01 18:52:43.910 001 11629.06 267.94 56650.55 88888.00 2022-01-01 18:52:44.410 001 11629.16 267.91 56650.41 88888.00 2022-01-01 18:52:44.910 001 11629.10 267.83 56650.33 88888.00 2022-01-01 18:52:45.410 001 11629.05 267.85 56650.34 88888.00 2022-01-01 18:52:45.910 001 11629.12 267.82 56650.24 88888.00 2022-01-01 18:52:46.410 001 11628.97 267.75 56650.08 88888.00 2022-01-01 18:52:46.910 001 11629.04 267.67 56649.98 88888.00 2022-01-01 18:52:47.410 001 11628.90 267.63 56649.85 88888.00 2022-01-01 18:52:47.910 001 11628.83 267.70 56649.79 88888.00 2022-01-01 18:52:48.410 001 11628.85 267.63 56649.73 88888.00 2022-01-01 18:52:48.910 001 11628.90 267.61 56649.60 88888.00 2022-01-01 18:52:49.910 001 11628.89 267.47 56649.20 88888.00 2022-01-01 18:52:50.410 001 11628.84 267.49 56649.01 88888.00 2022-01-01 18:52:50.910 001 11628.86 267.51 56648.88 88888.00 2022-01-01 18:52:51.410 001 11628.76 267.57 56648.81 88888.00 2022-01-01 18:52:51.910 001 11628.81 267.56 56648.76 88888.00 2022-01-01 18:52:52.410 001 11628.75 267.50 56648.64 88888.00 2022-01-01 18:52:52.910 001 11628.77 267.49 56648.48 88888.00 2022-01-01 18:52:53.410 001 11628.84 267.40 56648.24 88888.00 2022-01-01 18:52:53.910 001 11628.71 267.39 56648.06 88888.00 2022-01-01 18:52:54.410 001 11628.75 267.35 56647.89 88888.00 2022-01-01 18:52:54.911 001 11628.62 267.29 56647.67 88888.00 2022-01-01 18:52:55.411 001 11628.58 267.27 56647.52 88888.00 2022-01-01 18:52:55.911 001 11628.60 267.17 56647.34 88888.00 2022-01-01 18:52:56.411 001 11628.50 267.07 56647.19 88888.00 2022-01-01 18:52:56.911 001 11628.55 266.96 56647.06 88888.00 2022-01-01 18:52:57.411 001 11628.49 266.91 56646.82 88888.00 2022-01-01 18:52:57.911 001 11628.46 266.83 56646.64 88888.00 2022-01-01 18:52:58.411 001 11628.43 266.73 56646.44 88888.00 2022-01-01 18:52:58.911 001 11628.35 266.72 56646.20 88888.00 2022-01-01 18:52:59.411 001 11628.43 266.67 56645.98 88888.00 2022-01-01 18:52:59.911 001 11628.32 266.69 56645.76 88888.00 2022-01-01 18:53:00.411 001 11628.33 266.75 56645.65 88888.00 2022-01-01 18:53:00.911 001 11628.36 266.71 56645.53 88888.00 2022-01-01 18:53:01.411 001 11628.28 266.71 56645.35 88888.00 2022-01-01 18:53:01.911 001 11628.26 266.64 56645.21 88888.00 2022-01-01 18:53:02.411 001 11628.12 266.61 56645.03 88888.00 2022-01-01 18:53:02.911 001 11628.22 266.55 56644.79 88888.00 2022-01-01 18:53:03.411 001 11628.20 266.44 56644.49 88888.00 2022-01-01 18:53:03.911 001 11628.13 266.42 56644.25 88888.00 2022-01-01 18:53:04.411 001 11628.18 266.38 56644.00 88888.00 2022-01-01 18:53:04.911 001 11628.05 266.37 56643.87 88888.00 2022-01-01 18:53:05.411 001 11628.07 266.30 56643.75 88888.00 2022-01-01 18:53:05.911 001 11628.04 266.21 56643.63 88888.00 2022-01-01 18:53:06.411 001 11627.92 266.23 56643.51 88888.00 2022-01-01 18:53:06.911 001 11627.92 266.13 56643.36 88888.00 2022-01-01 18:53:07.411 001 11627.83 266.12 56643.12 88888.00 2022-01-01 18:53:07.911 001 11627.87 266.08 56642.96 88888.00 2022-01-01 18:53:08.411 001 11627.78 266.00 56642.72 88888.00 2022-01-01 18:53:08.911 001 11627.76 265.99 56642.50 88888.00 2022-01-01 18:53:09.411 001 11627.77 265.93 56642.34 88888.00 2022-01-01 18:53:09.911 001 11627.71 265.93 56642.25 88888.00 2022-01-01 18:53:10.411 001 11627.79 265.97 56642.18 88888.00 2022-01-01 18:53:10.911 001 11627.65 265.93 56642.12 88888.00 2022-01-01 18:53:11.411 001 11627.66 265.92 56642.05 88888.00 2022-01-01 18:53:11.911 001 11627.70 265.96 56641.95 88888.00 2022-01-01 18:53:12.411 001 11627.58 266.03 56641.77 88888.00 2022-01-01 18:53:13.411 001 11627.65 265.85 56641.46 88888.00 2022-01-01 18:53:13.911 001 11627.66 265.80 56641.35 88888.00 2022-01-01 18:53:14.411 001 11627.66 265.80 56641.25 88888.00 2022-01-01 18:53:14.911 001 11627.56 265.81 56641.22 88888.00 2022-01-01 18:53:15.411 001 11627.47 265.81 56641.17 88888.00 2022-01-01 18:53:15.911 001 11627.42 265.72 56640.99 88888.00 2022-01-01 18:53:16.411 001 11627.49 265.69 56640.78 88888.00 2022-01-01 18:53:16.911 001 11627.45 265.65 56640.66 88888.00 2022-01-01 18:53:17.411 001 11627.43 265.70 56640.53 88888.00 2022-01-01 18:53:17.911 001 11627.43 265.85 56640.46 88888.00 2022-01-01 18:53:18.411 001 11627.38 265.93 56640.47 88888.00 2022-01-01 18:53:18.911 001 11627.38 266.05 56640.49 88888.00 2022-01-01 18:53:19.411 001 11627.32 266.04 56640.52 88888.00 2022-01-01 18:53:19.911 001 11627.26 266.10 56640.51 88888.00 2022-01-01 18:53:20.411 001 11627.37 266.12 56640.49 88888.00 2022-01-01 18:53:20.911 001 11627.38 266.10 56640.41 88888.00 2022-01-01 18:53:21.411 001 11627.44 266.13 56640.33 88888.00 2022-01-01 18:53:21.911 001 11627.39 266.10 56640.23 88888.00 2022-01-01 18:53:22.411 001 11627.33 266.08 56640.16 88888.00 2022-01-01 18:53:22.911 001 11627.44 266.06 56640.07 88888.00 2022-01-01 18:53:23.411 001 11627.40 266.11 56639.97 88888.00 2022-01-01 18:53:23.911 001 11627.42 266.15 56639.94 88888.00 2022-01-01 18:53:24.411 001 11627.38 266.17 56639.94 88888.00 2022-01-01 18:53:24.911 001 11627.30 266.27 56640.04 88888.00 2022-01-01 18:53:25.411 001 11627.23 266.28 56640.11 88888.00 2022-01-01 18:53:25.911 001 11627.12 266.34 56640.15 88888.00 2022-01-01 18:53:26.411 001 11627.19 266.39 56640.16 88888.00 2022-01-01 18:53:26.911 001 11627.14 266.42 56640.14 88888.00 2022-01-01 18:53:27.411 001 11627.15 266.49 56640.10 88888.00 2022-01-01 18:53:27.911 001 11627.18 266.45 56639.98 88888.00 2022-01-01 18:53:28.411 001 11627.18 266.53 56639.90 88888.00 2022-01-01 18:53:28.911 001 11627.31 266.55 56639.88 88888.00 2022-01-01 18:53:29.411 001 11627.26 266.51 56639.91 88888.00 2022-01-01 18:53:29.911 001 11627.23 266.57 56639.98 88888.00 2022-01-01 18:53:30.411 001 11627.29 266.59 56640.01 88888.00 2022-01-01 18:53:30.911 001 11627.19 266.66 56639.97 88888.00 2022-01-01 18:53:31.411 001 11627.24 266.72 56640.03 88888.00 2022-01-01 18:53:31.911 001 11627.11 266.75 56640.13 88888.00 2022-01-01 18:53:32.411 001 11627.11 266.86 56640.14 88888.00 2022-01-01 18:53:32.911 001 11627.01 266.80 56640.15 88888.00 2022-01-01 18:53:33.411 001 11626.84 266.78 56640.20 88888.00 2022-01-01 18:53:33.911 001 11626.93 266.74 56640.19 88888.00 2022-01-01 18:53:34.411 001 11626.93 266.81 56640.27 88888.00 2022-01-01 18:53:34.911 001 11627.01 266.92 56640.34 88888.00 2022-01-01 18:53:35.411 001 11626.98 266.94 56640.40 88888.00 2022-01-01 18:53:35.911 001 11626.95 267.05 56640.51 88888.00 2022-01-01 18:53:36.411 001 11626.95 267.00 56640.54 88888.00 2022-01-01 18:53:36.911 001 11626.80 266.96 56640.60 88888.00 2022-01-01 18:53:37.411 001 11626.82 267.00 56640.64 88888.00 2022-01-01 18:53:37.911 001 11626.82 267.02 56640.61 88888.00 2022-01-01 18:53:38.411 001 11626.77 267.10 56640.68 88888.00 2022-01-01 18:53:38.911 001 11626.81 267.15 56640.73 88888.00 2022-01-01 18:53:39.411 001 11626.67 267.19 56640.86 88888.00 2022-01-01 18:53:39.911 001 11626.62 267.27 56640.98 88888.00 2022-01-01 18:53:40.411 001 11626.42 267.29 56641.01 88888.00 2022-01-01 18:53:40.911 001 11626.35 267.34 56641.12 88888.00 2022-01-01 18:53:41.411 001 11626.41 267.30 56641.17 88888.00 2022-01-01 18:53:41.911 001 11626.39 267.34 56641.19 88888.00 2022-01-01 18:53:42.411 001 11626.39 267.42 56641.29 88888.00 2022-01-01 18:53:42.911 001 11626.24 267.36 56641.29 88888.00 2022-01-01 18:53:43.411 001 11626.24 267.37 56641.35 88888.00 2022-01-01 18:53:43.911 001 11626.24 267.40 56641.41 88888.00 2022-01-01 18:53:44.411 001 11626.08 267.36 56641.46 88888.00 2022-01-01 18:53:44.911 001 11626.14 267.35 56641.46 88888.00 2022-01-01 18:53:45.411 001 11626.05 267.36 56641.45 88888.00 2022-01-01 18:53:45.911 001 11626.00 267.43 56641.57 88888.00 2022-01-01 18:53:46.411 001 11625.96 267.50 56641.65 88888.00 2022-01-01 18:53:46.911 001 11625.76 267.58 56641.78 88888.00 2022-01-01 18:53:47.411 001 11625.82 267.64 56641.94 88888.00 2022-01-01 18:53:47.911 001 11625.68 267.67 56642.07 88888.00 2022-01-01 18:53:48.411 001 11625.64 267.69 56642.13 88888.00 2022-01-01 18:53:48.911 001 11625.63 267.61 56642.09 88888.00 2022-01-01 18:53:49.411 001 11625.51 267.57 56642.09 88888.00 2022-01-01 18:53:49.911 001 11625.41 267.53 56642.10 88888.00 2022-01-01 18:53:50.411 001 11625.16 267.47 56642.12 88888.00 2022-01-01 18:53:50.911 001 11625.16 267.43 56642.13 88888.00 2022-01-01 18:53:51.411 001 11625.09 267.42 56642.18 88888.00 2022-01-01 18:53:51.911 001 11624.96 267.47 56642.26 88888.00 2022-01-01 18:53:52.411 001 11624.94 267.47 56642.38 88888.00 2022-01-01 18:53:52.911 001 11624.75 267.48 56642.48 88888.00 2022-01-01 18:53:53.411 001 11624.69 267.51 56642.51 88888.00 2022-01-01 18:53:53.911 001 11624.58 267.47 56642.45 88888.00 2022-01-01 18:53:54.411 001 11624.46 267.42 56642.44 88888.00 2022-01-01 18:53:54.911 001 11624.51 267.35 56642.40 88888.00 2022-01-01 18:53:55.411 001 11624.45 267.33 56642.48 88888.00 2022-01-01 18:53:55.911 001 11624.53 267.36 56642.60 88888.00 2022-01-01 18:53:56.411 001 11624.51 267.34 56642.66 88888.00 2022-01-01 18:53:56.911 001 11624.43 267.34 56642.71 88888.00 2022-01-01 18:53:57.411 001 11624.43 267.26 56642.66 88888.00 2022-01-01 18:53:57.911 001 11624.23 267.20 56642.63 88888.00 2022-01-01 18:53:58.411 001 11624.18 267.16 56642.58 88888.00 2022-01-01 18:53:58.911 001 11624.05 267.07 56642.48 88888.00 2022-01-01 18:53:59.411 001 11623.98 267.01 56642.48 88888.00 2022-01-01 18:53:59.911 001 11623.96 266.96 56642.41 88888.00 2022-01-01 18:54:00.411 001 11623.87 267.01 56642.45 88888.00 2022-01-01 18:54:00.911 001 11623.89 266.85 56642.58 88888.00 2022-01-01 18:54:01.411 001 11623.75 266.78 56642.57 88888.00 2022-01-01 18:54:01.911 001 11623.71 266.79 56642.60 88888.00 2022-01-01 18:54:02.411 001 11623.68 266.76 56642.66 88888.00 2022-01-01 18:54:02.911 001 11623.50 266.78 56642.70 88888.00 2022-01-01 18:54:03.411 001 11623.47 266.72 56642.67 88888.00 2022-01-01 18:54:03.911 001 11623.29 266.62 56642.61 88888.00 2022-01-01 18:54:04.411 001 11623.26 266.59 56642.52 88888.00 2022-01-01 18:54:04.911 001 11623.32 266.46 56642.39 88888.00 2022-01-01 18:54:05.411 001 11623.19 266.46 56642.35 88888.00 2022-01-01 18:54:05.911 001 11623.16 266.42 56642.37 88888.00 2022-01-01 18:54:06.411 001 11623.01 266.41 56642.41 88888.00 2022-01-01 18:54:06.911 001 11622.99 266.49 56642.44 88888.00 2022-01-01 18:54:07.411 001 11622.91 266.40 56642.48 88888.00 2022-01-01 18:54:07.911 001 11622.85 266.40 56642.53 88888.00 2022-01-01 18:54:08.411 001 11622.85 266.39 56642.48 88888.00 2022-01-01 18:54:08.911 001 11622.64 266.27 56642.37 88888.00 2022-01-01 18:54:09.411 001 11622.53 266.30 56642.26 88888.00 2022-01-01 18:54:09.911 001 11622.45 266.19 56642.19 88888.00 2022-01-01 18:54:10.411 001 11622.49 266.11 56642.16 88888.00 2022-01-01 18:54:10.911 001 11622.58 266.04 56642.14 88888.00 2022-01-01 18:54:11.411 001 11622.48 265.96 56642.18 88888.00 2022-01-01 18:54:11.911 001 11622.49 265.94 56642.20 88888.00 2022-01-01 18:54:12.411 001 11622.41 265.91 56642.22 88888.00 2022-01-01 18:54:12.911 001 11622.37 265.89 56642.22 88888.00 2022-01-01 18:54:13.411 001 11622.35 265.83 56642.20 88888.00 2022-01-01 18:54:13.911 001 11622.20 265.81 56642.20 88888.00 2022-01-01 18:54:14.911 001 11622.07 265.77 56642.13 88888.00 2022-01-01 18:54:15.411 001 11622.09 265.80 56642.19 88888.00 2022-01-01 18:54:15.911 001 11622.10 265.73 56642.09 88888.00 2022-01-01 18:54:16.411 001 11622.04 265.77 56642.06 88888.00 2022-01-01 18:54:16.911 001 11622.13 265.78 56642.08 88888.00 2022-01-01 18:54:17.411 001 11622.01 265.74 56642.13 88888.00 2022-01-01 18:54:17.911 001 11622.02 265.79 56642.14 88888.00 2022-01-01 18:54:18.411 001 11621.97 265.76 56642.14 88888.00 2022-01-01 18:54:18.911 001 11621.84 265.79 56642.15 88888.00 2022-01-01 18:54:19.411 001 11621.91 265.76 56642.14 88888.00 2022-01-01 18:54:19.911 001 11621.81 265.70 56642.10 88888.00 2022-01-01 18:54:20.411 001 11621.84 265.67 56642.07 88888.00 2022-01-01 18:54:20.911 001 11621.89 265.64 56641.97 88888.00 2022-01-01 18:54:21.411 001 11621.82 265.66 56641.96 88888.00 2022-01-01 18:54:21.911 001 11621.88 265.62 56642.02 88888.00 2022-01-01 18:54:22.411 001 11621.75 265.62 56642.05 88888.00 2022-01-01 18:54:22.911 001 11621.75 265.65 56642.12 88888.00 2022-01-01 18:54:23.411 001 11621.61 265.69 56642.14 88888.00 2022-01-01 18:54:23.911 001 11621.60 265.73 56642.19 88888.00 2022-01-01 18:54:24.911 001 11621.56 265.64 56642.20 88888.00 2022-01-01 18:54:25.411 001 11621.59 265.63 56642.26 88888.00 2022-01-01 18:54:25.911 001 11621.58 265.58 56642.27 88888.00 2022-01-01 18:54:26.411 001 11621.53 265.65 56642.25 88888.00 2022-01-01 18:54:26.911 001 11621.53 265.63 56642.32 88888.00 2022-01-01 18:54:27.411 001 11621.41 265.67 56642.35 88888.00 2022-01-01 18:54:27.911 001 11621.49 265.66 56642.40 88888.00 2022-01-01 18:54:28.411 001 11621.53 265.63 56642.45 88888.00 2022-01-01 18:54:28.911 001 11621.62 265.67 56642.55 88888.00 2022-01-01 18:54:29.411 001 11621.73 265.64 56642.59 88888.00 2022-01-01 18:54:29.911 001 11621.61 265.65 56642.60 88888.00 2022-01-01 18:54:30.411 001 11621.70 265.65 56642.55 88888.00 2022-01-01 18:54:30.911 001 11621.68 265.64 56642.65 88888.00 2022-01-01 18:54:31.411 001 11621.68 265.70 56642.68 88888.00 2022-01-01 18:54:31.911 001 11621.68 265.72 56642.70 88888.00 2022-01-01 18:54:32.411 001 11621.63 265.79 56642.77 88888.00 2022-01-01 18:54:32.911 001 11621.72 265.80 56642.82 88888.00 2022-01-01 18:54:33.411 001 11621.59 265.70 56642.83 88888.00 2022-01-01 18:54:33.911 001 11621.62 265.71 56642.83 88888.00 2022-01-01 18:54:34.911 001 11621.60 265.70 56642.80 88888.00 2022-01-01 18:54:35.411 001 11621.69 265.70 56642.84 88888.00 2022-01-01 18:54:35.911 001 11621.61 265.70 56642.91 88888.00 2022-01-01 18:54:36.411 001 11621.65 265.70 56642.99 88888.00 2022-01-01 18:54:36.911 001 11621.63 265.66 56643.02 88888.00 2022-01-01 18:54:37.411 001 11621.58 265.67 56643.06 88888.00 2022-01-01 18:54:37.911 001 11621.65 265.69 56643.11 88888.00 2022-01-01 18:54:38.411 001 11621.54 265.71 56643.19 88888.00 2022-01-01 18:54:38.911 001 11621.63 265.73 56643.23 88888.00 2022-01-01 18:54:39.411 001 11621.63 265.77 56643.19 88888.00 2022-01-01 18:54:39.911 001 11621.68 265.84 56643.28 88888.00 2022-01-01 18:54:40.411 001 11621.69 265.89 56643.34 88888.00 2022-01-01 18:54:40.911 001 11621.59 265.90 56643.36 88888.00 2022-01-01 18:54:41.411 001 11621.60 265.90 56643.48 88888.00 2022-01-01 18:54:41.911 001 11621.47 265.90 56643.55 88888.00 2022-01-01 18:54:42.411 001 11621.49 265.90 56643.54 88888.00 2022-01-01 18:54:42.911 001 11621.55 265.90 56643.51 88888.00 2022-01-01 18:54:43.411 001 11621.44 265.91 56643.50 88888.00 2022-01-01 18:54:43.911 001 11621.49 265.89 56643.43 88888.00 2022-01-01 18:54:44.911 001 11621.47 265.89 56643.44 88888.00 2022-01-01 18:54:45.411 001 11621.56 265.83 56643.47 88888.00 2022-01-01 18:54:45.911 001 11621.58 265.87 56643.51 88888.00 2022-01-01 18:54:46.411 001 11621.74 265.90 56643.57 88888.00 2022-01-01 18:54:46.911 001 11621.66 265.93 56643.59 88888.00 2022-01-01 18:54:47.411 001 11621.69 266.04 56643.61 88888.00 2022-01-01 18:54:47.911 001 11621.72 266.05 56643.61 88888.00 2022-01-01 18:54:48.411 001 11621.67 266.11 56643.62 88888.00 2022-01-01 18:54:48.911 001 11621.75 266.13 56643.66 88888.00 2022-01-01 18:54:49.411 001 11621.69 266.20 56643.67 88888.00 2022-01-01 18:54:49.912 001 11621.70 266.24 56643.74 88888.00 2022-01-01 18:54:50.412 001 11621.58 266.23 56643.76 88888.00 2022-01-01 18:54:50.912 001 11621.49 266.26 56643.82 88888.00 2022-01-01 18:54:51.412 001 11621.54 266.25 56643.85 88888.00 2022-01-01 18:54:51.912 001 11621.45 266.32 56643.83 88888.00 2022-01-01 18:54:52.412 001 11621.49 266.31 56643.92 88888.00 2022-01-01 18:54:52.912 001 11621.49 266.33 56643.93 88888.00 2022-01-01 18:54:53.412 001 11621.48 266.40 56643.92 88888.00 2022-01-01 18:54:53.912 001 11621.55 266.48 56643.96 88888.00 2022-01-01 18:54:54.412 001 11621.49 266.59 56644.04 88888.00 2022-01-01 18:54:54.912 001 11621.56 266.71 56644.14 88888.00 2022-01-01 18:54:55.412 001 11621.53 266.67 56644.22 88888.00 2022-01-01 18:54:55.912 001 11621.60 266.78 56644.27 88888.00 2022-01-01 18:54:56.412 001 11621.72 266.76 56644.30 88888.00 2022-01-01 18:54:56.912 001 11621.63 266.78 56644.27 88888.00 2022-01-01 18:54:57.412 001 11621.74 266.82 56644.31 88888.00 2022-01-01 18:54:57.912 001 11621.69 266.89 56644.33 88888.00 2022-01-01 18:54:58.412 001 11621.79 266.99 56644.41 88888.00 2022-01-01 18:54:58.912 001 11621.81 266.91 56644.62 88888.00 2022-01-01 18:54:59.412 001 11621.70 266.95 56644.75 88888.00 2022-01-01 18:54:59.912 001 11621.81 267.01 56644.81 88888.00 2022-01-01 18:55:00.412 001 11621.69 267.01 56644.90 88888.00 2022-01-01 18:55:00.912 001 11621.72 267.09 56645.07 88888.00 2022-01-01 18:55:01.412 001 11621.75 267.12 56645.14 88888.00 2022-01-01 18:55:01.912 001 11621.65 267.16 56645.26 88888.00 2022-01-01 18:55:02.912 001 11621.65 267.26 56645.50 88888.00 2022-01-01 18:55:03.412 001 11621.68 267.32 56645.62 88888.00 2022-01-01 18:55:03.912 001 11621.68 267.35 56645.74 88888.00 2022-01-01 18:55:04.412 001 11621.63 267.46 56645.86 88888.00 2022-01-01 18:55:04.912 001 11621.67 267.46 56645.98 88888.00 2022-01-01 18:55:05.412 001 11621.54 267.53 56646.10 88888.00 2022-01-01 18:55:05.912 001 11621.48 267.56 56646.14 88888.00 2022-01-01 18:55:06.412 001 11621.41 267.49 56646.19 88888.00 2022-01-01 18:55:06.912 001 11621.45 267.61 56646.36 88888.00 2022-01-01 18:55:07.412 001 11621.47 267.67 56646.55 88888.00 2022-01-01 18:55:07.912 001 11621.45 267.76 56646.77 88888.00 2022-01-01 18:55:08.412 001 11621.59 267.82 56646.93 88888.00 2022-01-01 18:55:08.912 001 11621.48 267.74 56647.01 88888.00 2022-01-01 18:55:09.412 001 11621.47 267.85 56647.12 88888.00 2022-01-01 18:55:09.912 001 11621.51 267.91 56647.25 88888.00 2022-01-01 18:55:10.412 001 11621.37 267.96 56647.35 88888.00 2022-01-01 18:55:10.912 001 11621.44 268.01 56647.54 88888.00 2022-01-01 18:55:11.412 001 11621.32 268.07 56647.75 88888.00 2022-01-01 18:55:11.912 001 11621.28 268.21 56648.02 88888.00 2022-01-01 18:55:12.912 001 11621.20 268.23 56648.36 88888.00 2022-01-01 18:55:13.412 001 11621.18 268.18 56648.50 88888.00 2022-01-01 18:55:13.912 001 11621.03 268.18 56648.56 88888.00 2022-01-01 18:55:14.412 001 11621.06 268.26 56648.69 88888.00 2022-01-01 18:55:14.912 001 11621.04 268.25 56648.81 88888.00 2022-01-01 18:55:15.412 001 11620.95 268.37 56648.94 88888.00 2022-01-01 18:55:15.912 001 11620.98 268.46 56649.12 88888.00 2022-01-01 18:55:16.412 001 11620.86 268.46 56649.33 88888.00 2022-01-01 18:55:16.912 001 11620.75 268.52 56649.52 88888.00 2022-01-01 18:55:17.412 001 11620.71 268.53 56649.64 88888.00 2022-01-01 18:55:17.912 001 11620.71 268.56 56649.77 88888.00 2022-01-01 18:55:18.412 001 11620.82 268.58 56649.95 88888.00 2022-01-01 18:55:18.912 001 11620.70 268.64 56650.10 88888.00 2022-01-01 18:55:19.412 001 11620.71 268.65 56650.24 88888.00 2022-01-01 18:55:19.912 001 11620.61 268.69 56650.40 88888.00 2022-01-01 18:55:20.412 001 11620.57 268.82 56650.56 88888.00 2022-01-01 18:55:20.912 001 11620.61 268.85 56650.70 88888.00 2022-01-01 18:55:21.412 001 11620.41 268.87 56650.91 88888.00 2022-01-01 18:55:21.912 001 11620.45 268.89 56651.06 88888.00 2022-01-01 18:55:22.912 001 11620.34 268.85 56651.19 88888.00 2022-01-01 18:55:23.412 001 11620.29 268.85 56651.23 88888.00 2022-01-01 18:55:23.912 001 11620.13 268.94 56651.31 88888.00 2022-01-01 18:55:24.412 001 11620.20 269.00 56651.44 88888.00 2022-01-01 18:55:24.912 001 11620.14 268.99 56651.51 88888.00 2022-01-01 18:55:25.412 001 11620.03 269.04 56651.57 88888.00 2022-01-01 18:55:25.912 001 11620.03 269.07 56651.70 88888.00 2022-01-01 18:55:26.412 001 11619.91 269.09 56651.88 88888.00 2022-01-01 18:55:26.912 001 11619.96 269.12 56652.01 88888.00 2022-01-01 18:55:27.412 001 11619.84 269.12 56652.03 88888.00 2022-01-01 18:55:27.912 001 11619.82 269.19 56652.08 88888.00 2022-01-01 18:55:28.412 001 11619.80 269.17 56652.14 88888.00 2022-01-01 18:55:28.912 001 11619.79 269.24 56652.17 88888.00 2022-01-01 18:55:29.412 001 11619.91 269.24 56652.20 88888.00 2022-01-01 18:55:29.912 001 11619.74 269.26 56652.26 88888.00 2022-01-01 18:55:30.412 001 11619.78 269.28 56652.27 88888.00 2022-01-01 18:55:30.912 001 11619.72 269.23 56652.29 88888.00 2022-01-01 18:55:31.412 001 11619.61 269.21 56652.29 88888.00 2022-01-01 18:55:31.912 001 11619.67 269.27 56652.30 88888.00 2022-01-01 18:55:32.412 001 11619.57 269.30 56652.34 88888.00 2022-01-01 18:55:32.912 001 11619.59 269.33 56652.35 88888.00 2022-01-01 18:55:33.412 001 11619.57 269.28 56652.32 88888.00 2022-01-01 18:55:33.912 001 11619.51 269.31 56652.36 88888.00 2022-01-01 18:55:34.412 001 11619.56 269.37 56652.39 88888.00 2022-01-01 18:55:34.912 001 11619.39 269.34 56652.37 88888.00 2022-01-01 18:55:35.412 001 11619.45 269.37 56652.39 88888.00 2022-01-01 18:55:35.912 001 11619.42 269.30 56652.37 88888.00 2022-01-01 18:55:36.412 001 11619.40 269.36 56652.33 88888.00 2022-01-01 18:55:36.912 001 11619.44 269.45 56652.27 88888.00 2022-01-01 18:55:37.412 001 11619.32 269.48 56652.24 88888.00 2022-01-01 18:55:37.912 001 11619.40 269.47 56652.19 88888.00 2022-01-01 18:55:38.412 001 11619.38 269.41 56652.15 88888.00 2022-01-01 18:55:38.912 001 11619.44 269.50 56652.21 88888.00 2022-01-01 18:55:39.412 001 11619.42 269.61 56652.32 88888.00 2022-01-01 18:55:39.912 001 11619.19 269.62 56652.34 88888.00 2022-01-01 18:55:40.412 001 11619.16 269.59 56652.24 88888.00 2022-01-01 18:55:40.912 001 11619.12 269.57 56652.14 88888.00 2022-01-01 18:55:41.412 001 11619.26 269.51 56652.08 88888.00 2022-01-01 18:55:41.912 001 11619.38 269.46 56652.01 88888.00 2022-01-01 18:55:42.412 001 11619.38 269.45 56651.97 88888.00 2022-01-01 18:55:42.912 001 11619.47 269.47 56651.98 88888.00 2022-01-01 18:55:43.412 001 11619.38 269.50 56651.96 88888.00 2022-01-01 18:55:43.912 001 11619.38 269.57 56651.94 88888.00 2022-01-01 18:55:44.412 001 11619.39 269.59 56651.91 88888.00 2022-01-01 18:55:44.912 001 11619.32 269.67 56651.90 88888.00 2022-01-01 18:55:45.412 001 11619.29 269.67 56651.88 88888.00 2022-01-01 18:55:46.412 001 11619.23 269.67 56651.73 88888.00 2022-01-01 18:55:46.912 001 11619.20 269.66 56651.66 88888.00 2022-01-01 18:55:47.412 001 11619.22 269.66 56651.65 88888.00 2022-01-01 18:55:47.912 001 11619.32 269.68 56651.60 88888.00 2022-01-01 18:55:48.412 001 11619.32 269.66 56651.58 88888.00 2022-01-01 18:55:48.912 001 11619.43 269.67 56651.62 88888.00 2022-01-01 18:55:49.412 001 11619.39 269.70 56651.62 88888.00 2022-01-01 18:55:49.912 001 11619.34 269.68 56651.63 88888.00 2022-01-01 18:55:50.412 001 11619.49 269.67 56651.60 88888.00 2022-01-01 18:55:50.912 001 11619.32 269.66 56651.53 88888.00 2022-01-01 18:55:51.412 001 11619.36 269.71 56651.55 88888.00 2022-01-01 18:55:51.912 001 11619.36 269.68 56651.62 88888.00 2022-01-01 18:55:52.412 001 11619.37 269.70 56651.64 88888.00 2022-01-01 18:55:52.912 001 11619.45 269.77 56651.60 88888.00 2022-01-01 18:55:53.412 001 11619.37 269.77 56651.64 88888.00 2022-01-01 18:55:53.912 001 11619.45 269.74 56651.73 88888.00 2022-01-01 18:55:54.412 001 11619.33 269.68 56651.75 88888.00 2022-01-01 18:55:54.912 001 11619.31 269.74 56651.72 88888.00 2022-01-01 18:55:55.412 001 11619.30 269.77 56651.65 88888.00 2022-01-01 18:55:55.912 001 11619.27 269.81 56651.64 88888.00 2022-01-01 18:55:56.412 001 11619.33 269.86 56651.65 88888.00 2022-01-01 18:55:56.912 001 11619.27 269.72 56651.63 88888.00 2022-01-01 18:55:57.412 001 11619.31 269.68 56651.62 88888.00 2022-01-01 18:55:57.912 001 11619.34 269.65 56651.60 88888.00 2022-01-01 18:55:58.412 001 11619.27 269.68 56651.59 88888.00 2022-01-01 18:55:58.912 001 11619.34 269.77 56651.63 88888.00 2022-01-01 18:55:59.412 001 11619.30 269.80 56651.69 88888.00 2022-01-01 18:55:59.912 001 11619.20 269.82 56651.69 88888.00 2022-01-01 18:56:00.412 001 11619.12 269.79 56651.75 88888.00 2022-01-01 18:56:00.912 001 11619.02 269.78 56651.82 88888.00 2022-01-01 18:56:01.412 001 11619.08 269.73 56651.85 88888.00 2022-01-01 18:56:01.912 001 11618.98 269.73 56651.85 88888.00 2022-01-01 18:56:02.412 001 11619.01 269.78 56651.85 88888.00 2022-01-01 18:56:02.912 001 11619.11 269.73 56651.88 88888.00 2022-01-01 18:56:03.412 001 11619.11 269.77 56651.88 88888.00 2022-01-01 18:56:03.912 001 11619.18 269.82 56651.94 88888.00 2022-01-01 18:56:04.412 001 11619.06 269.87 56652.02 88888.00 2022-01-01 18:56:04.912 001 11619.05 269.88 56652.11 88888.00 2022-01-01 18:56:05.412 001 11619.04 269.87 56652.13 88888.00 2022-01-01 18:56:05.912 001 11618.99 269.85 56652.14 88888.00 2022-01-01 18:56:06.412 001 11619.04 269.79 56652.16 88888.00 2022-01-01 18:56:06.912 001 11618.95 269.81 56652.16 88888.00 2022-01-01 18:56:07.412 001 11618.96 269.80 56652.13 88888.00 2022-01-01 18:56:07.912 001 11618.85 269.75 56652.14 88888.00 2022-01-01 18:56:08.412 001 11618.78 269.74 56652.17 88888.00 2022-01-01 18:56:08.912 001 11618.83 269.72 56652.14 88888.00 2022-01-01 18:56:09.412 001 11618.74 269.75 56652.16 88888.00 2022-01-01 18:56:09.912 001 11618.87 269.81 56652.23 88888.00 2022-01-01 18:56:10.412 001 11618.91 269.77 56652.34 88888.00 2022-01-01 18:56:10.912 001 11618.87 269.79 56652.42 88888.00 2022-01-01 18:56:11.412 001 11618.92 269.72 56652.52 88888.00 2022-01-01 18:56:11.912 001 11618.81 269.65 56652.58 88888.00 2022-01-01 18:56:12.412 001 11618.80 269.59 56652.60 88888.00 2022-01-01 18:56:12.912 001 11618.73 269.59 56652.59 88888.00 2022-01-01 18:56:13.412 001 11618.76 269.58 56652.54 88888.00 2022-01-01 18:56:13.912 001 11618.78 269.48 56652.50 88888.00 2022-01-01 18:56:14.412 001 11618.68 269.52 56652.53 88888.00 2022-01-01 18:56:14.912 001 11618.77 269.58 56652.64 88888.00 2022-01-01 18:56:15.412 001 11618.67 269.60 56652.72 88888.00 2022-01-01 18:56:15.912 001 11618.67 269.64 56652.75 88888.00 2022-01-01 18:56:16.412 001 11618.64 269.54 56652.77 88888.00 2022-01-01 18:56:16.912 001 11618.56 269.55 56652.77 88888.00 2022-01-01 18:56:17.412 001 11618.67 269.53 56652.74 88888.00 2022-01-01 18:56:17.912 001 11618.46 269.52 56652.67 88888.00 2022-01-01 18:56:18.412 001 11618.45 269.57 56652.66 88888.00 2022-01-01 18:56:18.912 001 11618.49 269.50 56652.64 88888.00 2022-01-01 18:56:19.412 001 11618.57 269.51 56652.68 88888.00 2022-01-01 18:56:19.912 001 11618.62 269.44 56652.73 88888.00 2022-01-01 18:56:20.412 001 11618.41 269.43 56652.74 88888.00 2022-01-01 18:56:20.912 001 11618.45 269.41 56652.72 88888.00 2022-01-01 18:56:21.412 001 11618.47 269.36 56652.65 88888.00 2022-01-01 18:56:21.912 001 11618.45 269.40 56652.67 88888.00 2022-01-01 18:56:22.412 001 11618.52 269.31 56652.60 88888.00 2022-01-01 18:56:22.912 001 11618.52 269.32 56652.56 88888.00 2022-01-01 18:56:23.412 001 11618.73 269.39 56652.50 88888.00 2022-01-01 18:56:23.912 001 11618.71 269.38 56652.49 88888.00 2022-01-01 18:56:24.412 001 11618.69 269.47 56652.49 88888.00 2022-01-01 18:56:24.912 001 11618.78 269.53 56652.46 88888.00 2022-01-01 18:56:25.412 001 11618.74 269.57 56652.42 88888.00 2022-01-01 18:56:25.912 001 11618.87 269.61 56652.39 88888.00 2022-01-01 18:56:26.412 001 11618.84 269.62 56652.41 88888.00 2022-01-01 18:56:26.912 001 11618.90 269.62 56652.40 88888.00 2022-01-01 18:56:27.412 001 11618.92 269.50 56652.26 88888.00 2022-01-01 18:56:27.912 001 11618.94 269.43 56652.16 88888.00 2022-01-01 18:56:28.412 001 11619.10 269.50 56652.14 88888.00 2022-01-01 18:56:28.912 001 11619.03 269.50 56652.09 88888.00 2022-01-01 18:56:29.412 001 11618.99 269.53 56652.10 88888.00 2022-01-01 18:56:29.912 001 11618.97 269.51 56652.10 88888.00 2022-01-01 18:56:30.412 001 11618.94 269.55 56652.03 88888.00 2022-01-01 18:56:30.912 001 11619.05 269.61 56651.97 88888.00 2022-01-01 18:56:31.412 001 11619.01 269.59 56651.89 88888.00 2022-01-01 18:56:31.912 001 11619.10 269.62 56651.82 88888.00 2022-01-01 18:56:32.412 001 11619.17 269.70 56651.78 88888.00 2022-01-01 18:56:32.912 001 11619.24 269.80 56651.76 88888.00 2022-01-01 18:56:33.412 001 11619.38 269.81 56651.75 88888.00 2022-01-01 18:56:33.912 001 11619.36 269.84 56651.70 88888.00 2022-01-01 18:56:34.412 001 11619.47 269.93 56651.69 88888.00 2022-01-01 18:56:34.912 001 11619.50 269.96 56651.68 88888.00 2022-01-01 18:56:35.412 001 11619.44 270.05 56651.63 88888.00 2022-01-01 18:56:35.912 001 11619.57 270.06 56651.56 88888.00 2022-01-01 18:56:36.412 001 11619.51 270.09 56651.55 88888.00 2022-01-01 18:56:36.912 001 11619.65 270.15 56651.52 88888.00 2022-01-01 18:56:37.412 001 11619.63 270.20 56651.50 88888.00 2022-01-01 18:56:37.912 001 11619.59 270.29 56651.45 88888.00 2022-01-01 18:56:38.412 001 11619.71 270.30 56651.42 88888.00 2022-01-01 18:56:38.912 001 11619.64 270.40 56651.42 88888.00 2022-01-01 18:56:39.412 001 11619.71 270.48 56651.50 88888.00 2022-01-01 18:56:39.912 001 11619.70 270.49 56651.52 88888.00 2022-01-01 18:56:40.412 001 11619.70 270.56 56651.49 88888.00 2022-01-01 18:56:40.912 001 11619.74 270.62 56651.53 88888.00 2022-01-01 18:56:41.412 001 11619.59 270.64 56651.50 88888.00 2022-01-01 18:56:41.912 001 11619.71 270.68 56651.51 88888.00 2022-01-01 18:56:42.412 001 11619.67 270.70 56651.53 88888.00 2022-01-01 18:56:42.912 001 11619.67 270.82 56651.51 88888.00 2022-01-01 18:56:43.412 001 11619.71 270.87 56651.58 88888.00 2022-01-01 18:56:43.912 001 11619.63 270.93 56651.65 88888.00 2022-01-01 18:56:44.412 001 11619.68 270.98 56651.70 88888.00 2022-01-01 18:56:44.912 001 11619.58 270.98 56651.73 88888.00 2022-01-01 18:56:45.412 001 11619.67 271.03 56651.79 88888.00 2022-01-01 18:56:45.912 001 11619.66 271.03 56651.82 88888.00 2022-01-01 18:56:46.412 001 11619.57 271.11 56651.88 88888.00 2022-01-01 18:56:46.912 001 11619.64 271.17 56652.00 88888.00 2022-01-01 18:56:47.412 001 11619.52 271.21 56652.10 88888.00 2022-01-01 18:56:47.912 001 11619.52 271.24 56652.19 88888.00 2022-01-01 18:56:48.412 001 11619.46 271.23 56652.26 88888.00 2022-01-01 18:56:48.912 001 11619.39 271.27 56652.34 88888.00 2022-01-01 18:56:49.412 001 11619.44 271.31 56652.41 88888.00 2022-01-01 18:56:49.912 001 11619.30 271.35 56652.48 88888.00 2022-01-01 18:56:50.412 001 11619.31 271.38 56652.64 88888.00 2022-01-01 18:56:50.912 001 11619.25 271.32 56652.73 88888.00 2022-01-01 18:56:51.413 001 11619.24 271.37 56652.80 88888.00 2022-01-01 18:56:51.913 001 11619.26 271.37 56652.86 88888.00 2022-01-01 18:56:52.413 001 11619.15 271.48 56652.94 88888.00 2022-01-01 18:56:52.913 001 11619.20 271.52 56653.05 88888.00 2022-01-01 18:56:53.413 001 11619.12 271.52 56653.12 88888.00 2022-01-01 18:56:53.913 001 11619.08 271.52 56653.24 88888.00 2022-01-01 18:56:54.413 001 11618.96 271.51 56653.30 88888.00 2022-01-01 18:56:54.913 001 11618.81 271.52 56653.36 88888.00 2022-01-01 18:56:55.413 001 11618.87 271.56 56653.46 88888.00 2022-01-01 18:56:55.913 001 11618.78 271.52 56653.51 88888.00 2022-01-01 18:56:56.413 001 11618.80 271.52 56653.65 88888.00 2022-01-01 18:56:56.913 001 11618.80 271.52 56653.71 88888.00 2022-01-01 18:56:57.913 001 11618.77 271.61 56653.88 88888.00 2022-01-01 18:56:58.413 001 11618.69 271.61 56653.94 88888.00 2022-01-01 18:56:58.913 001 11618.85 271.66 56654.02 88888.00 2022-01-01 18:56:59.413 001 11618.85 271.65 56654.08 88888.00 2022-01-01 18:56:59.913 001 11618.80 271.63 56654.13 88888.00 2022-01-01 18:57:00.413 001 11618.84 271.51 56654.18 88888.00 2022-01-01 18:57:00.913 001 11618.78 271.50 56654.19 88888.00 2022-01-01 18:57:01.413 001 11618.70 271.51 56654.25 88888.00 2022-01-01 18:57:01.913 001 11618.60 271.47 56654.27 88888.00 2022-01-01 18:57:02.413 001 11618.56 271.48 56654.32 88888.00 2022-01-01 18:57:02.913 001 11618.59 271.49 56654.31 88888.00 2022-01-01 18:57:03.413 001 11618.50 271.44 56654.33 88888.00 2022-01-01 18:57:03.913 001 11618.57 271.44 56654.34 88888.00 2022-01-01 18:57:04.413 001 11618.66 271.43 56654.34 88888.00 2022-01-01 18:57:04.913 001 11618.69 271.44 56654.40 88888.00 2022-01-01 18:57:05.413 001 11618.74 271.42 56654.36 88888.00 2022-01-01 18:57:05.913 001 11618.62 271.37 56654.32 88888.00 2022-01-01 18:57:06.413 001 11618.80 271.29 56654.34 88888.00 2022-01-01 18:57:06.913 001 11618.80 271.22 56654.36 88888.00 2022-01-01 18:57:07.413 001 11618.85 271.29 56654.36 88888.00 2022-01-01 18:57:07.913 001 11618.90 271.27 56654.31 88888.00 2022-01-01 18:57:08.413 001 11618.78 271.22 56654.25 88888.00 2022-01-01 18:57:08.913 001 11618.88 271.25 56654.23 88888.00 2022-01-01 18:57:09.413 001 11618.78 271.21 56654.16 88888.00 2022-01-01 18:57:09.913 001 11618.87 271.20 56654.16 88888.00 2022-01-01 18:57:10.413 001 11618.85 271.21 56654.10 88888.00 2022-01-01 18:57:10.913 001 11618.82 271.25 56653.99 88888.00 2022-01-01 18:57:11.413 001 11618.77 271.22 56653.88 88888.00 2022-01-01 18:57:11.913 001 11618.67 271.24 56653.78 88888.00 2022-01-01 18:57:12.413 001 11618.76 271.28 56653.67 88888.00 2022-01-01 18:57:12.913 001 11618.78 271.15 56653.55 88888.00 2022-01-01 18:57:13.413 001 11618.69 271.11 56653.48 88888.00 2022-01-01 18:57:13.913 001 11618.85 271.09 56653.42 88888.00 2022-01-01 18:57:14.413 001 11618.80 271.06 56653.29 88888.00 2022-01-01 18:57:14.913 001 11618.90 271.06 56653.17 88888.00 2022-01-01 18:57:15.913 001 11618.88 271.01 56652.96 88888.00 2022-01-01 18:57:16.413 001 11618.94 270.90 56652.81 88888.00 2022-01-01 18:57:16.913 001 11618.89 270.80 56652.71 88888.00 2022-01-01 18:57:17.413 001 11618.99 270.84 56652.58 88888.00 2022-01-01 18:57:17.913 001 11618.92 270.81 56652.46 88888.00 2022-01-01 18:57:18.413 001 11618.97 270.80 56652.30 88888.00 2022-01-01 18:57:18.913 001 11618.97 270.81 56652.09 88888.00 2022-01-01 18:57:19.413 001 11618.95 270.79 56651.88 88888.00 2022-01-01 18:57:19.913 001 11619.05 270.75 56651.70 88888.00 2022-01-01 18:57:20.413 001 11618.97 270.67 56651.47 88888.00 2022-01-01 18:57:20.913 001 11619.04 270.63 56651.39 88888.00 2022-01-01 18:57:21.413 001 11619.17 270.61 56651.20 88888.00 2022-01-01 18:57:21.913 001 11619.08 270.62 56651.05 88888.00 2022-01-01 18:57:22.413 001 11619.22 270.56 56650.86 88888.00 2022-01-01 18:57:22.913 001 11619.03 270.54 56650.66 88888.00 2022-01-01 18:57:23.413 001 11619.05 270.55 56650.49 88888.00 2022-01-01 18:57:23.913 001 11619.03 270.54 56650.27 88888.00 2022-01-01 18:57:24.413 001 11619.08 270.56 56650.17 88888.00 2022-01-01 18:57:24.913 001 11619.27 270.49 56650.05 88888.00 2022-01-01 18:57:25.413 001 11619.19 270.43 56649.90 88888.00 2022-01-01 18:57:25.913 001 11619.16 270.41 56649.78 88888.00 2022-01-01 18:57:26.413 001 11619.13 270.39 56649.69 88888.00 2022-01-01 18:57:26.913 001 11619.13 270.39 56649.54 88888.00 2022-01-01 18:57:27.413 001 11619.23 270.32 56649.34 88888.00 2022-01-01 18:57:27.913 001 11619.11 270.29 56649.12 88888.00 2022-01-01 18:57:28.413 001 11619.20 270.29 56648.94 88888.00 2022-01-01 18:57:28.913 001 11619.10 270.22 56648.71 88888.00 2022-01-01 18:57:29.413 001 11619.12 270.23 56648.57 88888.00 2022-01-01 18:57:29.913 001 11619.13 270.21 56648.50 88888.00 2022-01-01 18:57:30.413 001 11619.02 270.25 56648.43 88888.00 2022-01-01 18:57:30.913 001 11619.10 270.29 56648.32 88888.00 2022-01-01 18:57:31.413 001 11618.97 270.28 56648.18 88888.00 2022-01-01 18:57:31.913 001 11618.99 270.28 56648.05 88888.00 2022-01-01 18:57:32.413 001 11618.98 270.26 56647.84 88888.00 2022-01-01 18:57:32.913 001 11618.96 270.29 56647.67 88888.00 2022-01-01 18:57:33.413 001 11618.95 270.29 56647.64 88888.00 2022-01-01 18:57:33.913 001 11618.82 270.23 56647.59 88888.00 2022-01-01 18:57:34.413 001 11618.87 270.29 56647.58 88888.00 2022-01-01 18:57:34.913 001 11618.84 270.26 56647.48 88888.00 2022-01-01 18:57:35.913 001 11618.77 270.23 56647.38 88888.00 2022-01-01 18:57:36.413 001 11618.67 270.21 56647.28 88888.00 2022-01-01 18:57:36.913 001 11618.64 270.30 56647.22 88888.00 2022-01-01 18:57:37.413 001 11618.61 270.28 56647.20 88888.00 2022-01-01 18:57:37.913 001 11618.54 270.32 56647.19 88888.00 2022-01-01 18:57:38.413 001 11618.53 270.33 56647.17 88888.00 2022-01-01 18:57:38.913 001 11618.32 270.29 56647.15 88888.00 2022-01-01 18:57:39.413 001 11618.38 270.29 56647.14 88888.00 2022-01-01 18:57:39.913 001 11618.32 270.27 56647.14 88888.00 2022-01-01 18:57:40.413 001 11618.27 270.33 56647.12 88888.00 2022-01-01 18:57:40.913 001 11618.28 270.33 56647.10 88888.00 2022-01-01 18:57:41.413 001 11618.03 270.35 56647.14 88888.00 2022-01-01 18:57:41.913 001 11618.14 270.41 56647.15 88888.00 2022-01-01 18:57:42.413 001 11618.05 270.42 56647.06 88888.00 2022-01-01 18:57:42.913 001 11618.00 270.39 56647.10 88888.00 2022-01-01 18:57:43.413 001 11618.03 270.36 56647.09 88888.00 2022-01-01 18:57:43.913 001 11617.92 270.43 56647.12 88888.00 2022-01-01 18:57:44.413 001 11617.93 270.48 56647.14 88888.00 2022-01-01 18:57:44.913 001 11617.84 270.50 56647.23 88888.00 2022-01-01 18:57:45.913 001 11617.73 270.45 56647.34 88888.00 2022-01-01 18:57:46.413 001 11617.59 270.41 56647.34 88888.00 2022-01-01 18:57:46.913 001 11617.67 270.45 56647.34 88888.00 2022-01-01 18:57:47.413 001 11617.50 270.41 56647.27 88888.00 2022-01-01 18:57:47.913 001 11617.49 270.42 56647.26 88888.00 2022-01-01 18:57:48.413 001 11617.38 270.34 56647.28 88888.00 2022-01-01 18:57:48.913 001 11617.23 270.33 56647.29 88888.00 2022-01-01 18:57:49.413 001 11617.28 270.33 56647.40 88888.00 2022-01-01 18:57:49.913 001 11617.15 270.26 56647.38 88888.00 2022-01-01 18:57:50.413 001 11617.14 270.27 56647.36 88888.00 2022-01-01 18:57:50.913 001 11617.22 270.27 56647.36 88888.00 2022-01-01 18:57:51.413 001 11617.16 270.27 56647.40 88888.00 2022-01-01 18:57:51.913 001 11617.17 270.25 56647.38 88888.00 2022-01-01 18:57:52.413 001 11617.07 270.18 56647.39 88888.00 2022-01-01 18:57:52.913 001 11617.08 270.15 56647.42 88888.00 2022-01-01 18:57:53.413 001 11617.03 270.11 56647.38 88888.00 2022-01-01 18:57:53.913 001 11616.93 270.11 56647.33 88888.00 2022-01-01 18:57:54.413 001 11616.99 270.12 56647.40 88888.00 2022-01-01 18:57:54.913 001 11616.92 270.15 56647.48 88888.00 2022-01-01 18:57:55.413 001 11616.96 270.18 56647.53 88888.00 2022-01-01 18:57:55.913 001 11616.78 270.13 56647.53 88888.00 2022-01-01 18:57:56.413 001 11616.73 270.13 56647.51 88888.00 2022-01-01 18:57:56.913 001 11616.71 270.04 56647.38 88888.00 2022-01-01 18:57:57.413 001 11616.61 270.01 56647.29 88888.00 2022-01-01 18:57:57.913 001 11616.71 269.96 56647.25 88888.00 2022-01-01 18:57:58.413 001 11616.64 269.91 56647.28 88888.00 2022-01-01 18:57:59.413 001 11616.55 269.89 56647.26 88888.00 2022-01-01 18:57:59.913 001 11616.46 269.87 56647.28 88888.00 2022-01-01 18:58:00.413 001 11616.42 269.80 56647.28 88888.00 2022-01-01 18:58:00.913 001 11616.28 269.68 56647.21 88888.00 2022-01-01 18:58:01.413 001 11616.34 269.61 56647.09 88888.00 2022-01-01 18:58:01.913 001 11616.27 269.53 56647.04 88888.00 2022-01-01 18:58:02.413 001 11616.07 269.55 56647.04 88888.00 2022-01-01 18:58:02.913 001 11616.10 269.50 56647.06 88888.00 2022-01-01 18:58:03.413 001 11616.05 269.45 56646.95 88888.00 2022-01-01 18:58:03.913 001 11616.11 269.45 56646.90 88888.00 2022-01-01 18:58:04.413 001 11616.05 269.37 56646.82 88888.00 2022-01-01 18:58:04.913 001 11615.96 269.34 56646.72 88888.00 2022-01-01 18:58:05.413 001 11615.95 269.28 56646.57 88888.00 2022-01-01 18:58:05.913 001 11615.75 269.31 56646.42 88888.00 2022-01-01 18:58:06.413 001 11615.84 269.28 56646.40 88888.00 2022-01-01 18:58:06.913 001 11615.74 269.24 56646.45 88888.00 2022-01-01 18:58:07.413 001 11615.64 269.25 56646.42 88888.00 2022-01-01 18:58:07.913 001 11615.64 269.21 56646.37 88888.00 2022-01-01 18:58:08.413 001 11615.48 269.20 56646.30 88888.00 2022-01-01 18:58:09.413 001 11615.39 269.02 56645.95 88888.00 2022-01-01 18:58:09.913 001 11615.29 268.99 56645.75 88888.00 2022-01-01 18:58:10.413 001 11615.33 268.93 56645.66 88888.00 2022-01-01 18:58:10.913 001 11615.16 268.92 56645.56 88888.00 2022-01-01 18:58:11.413 001 11615.16 268.93 56645.42 88888.00 2022-01-01 18:58:11.913 001 11614.95 268.91 56645.28 88888.00 2022-01-01 18:58:12.413 001 11614.86 268.89 56645.16 88888.00 2022-01-01 18:58:12.913 001 11614.80 268.77 56644.98 88888.00 2022-01-01 18:58:13.413 001 11614.67 268.76 56644.79 88888.00 2022-01-01 18:58:13.913 001 11614.67 268.76 56644.63 88888.00 2022-01-01 18:58:14.413 001 11614.51 268.70 56644.45 88888.00 2022-01-01 18:58:14.913 001 11614.52 268.69 56644.36 88888.00 2022-01-01 18:58:15.413 001 11614.39 268.70 56644.19 88888.00 2022-01-01 18:58:15.913 001 11614.15 268.71 56644.07 88888.00 2022-01-01 18:58:16.413 001 11614.14 268.71 56643.96 88888.00 2022-01-01 18:58:16.913 001 11614.09 268.79 56643.81 88888.00 2022-01-01 18:58:17.413 001 11614.11 268.89 56643.64 88888.00 2022-01-01 18:58:17.913 001 11614.02 268.82 56643.47 88888.00 2022-01-01 18:58:18.413 001 11613.84 268.79 56643.28 88888.00 2022-01-01 18:58:19.413 001 11613.68 268.71 56643.08 88888.00 2022-01-01 18:58:19.913 001 11613.67 268.70 56642.91 88888.00 2022-01-01 18:58:20.413 001 11613.53 268.64 56642.73 88888.00 2022-01-01 18:58:20.913 001 11613.40 268.64 56642.59 88888.00 2022-01-01 18:58:21.413 001 11613.40 268.56 56642.39 88888.00 2022-01-01 18:58:21.913 001 11613.21 268.57 56642.19 88888.00 2022-01-01 18:58:22.413 001 11613.19 268.55 56642.10 88888.00 2022-01-01 18:58:22.913 001 11612.99 268.53 56641.99 88888.00 2022-01-01 18:58:23.413 001 11612.85 268.59 56641.83 88888.00 2022-01-01 18:58:23.913 001 11612.79 268.59 56641.65 88888.00 2022-01-01 18:58:24.413 001 11612.65 268.59 56641.58 88888.00 2022-01-01 18:58:24.913 001 11612.62 268.55 56641.45 88888.00 2022-01-01 18:58:25.413 001 11612.44 268.52 56641.32 88888.00 2022-01-01 18:58:25.913 001 11612.36 268.52 56641.17 88888.00 2022-01-01 18:58:26.413 001 11612.37 268.45 56641.05 88888.00 2022-01-01 18:58:26.913 001 11612.22 268.48 56640.97 88888.00 2022-01-01 18:58:27.413 001 11612.24 268.46 56640.90 88888.00 2022-01-01 18:58:27.913 001 11612.10 268.35 56640.78 88888.00 2022-01-01 18:58:28.413 001 11612.01 268.30 56640.64 88888.00 2022-01-01 18:58:28.913 001 11611.93 268.19 56640.51 88888.00 2022-01-01 18:58:29.413 001 11611.81 268.24 56640.39 88888.00 2022-01-01 18:58:29.913 001 11611.92 268.22 56640.27 88888.00 2022-01-01 18:58:30.413 001 11611.83 268.19 56640.24 88888.00 2022-01-01 18:58:30.913 001 11611.85 268.19 56640.20 88888.00 2022-01-01 18:58:31.413 001 11611.78 268.15 56640.06 88888.00 2022-01-01 18:58:31.913 001 11611.68 268.10 56639.91 88888.00 2022-01-01 18:58:32.413 001 11611.69 268.05 56639.74 88888.00 2022-01-01 18:58:32.913 001 11611.58 267.98 56639.59 88888.00 2022-01-01 18:58:33.413 001 11611.58 268.03 56639.55 88888.00 2022-01-01 18:58:33.913 001 11611.50 268.00 56639.56 88888.00 2022-01-01 18:58:34.413 001 11611.30 268.05 56639.47 88888.00 2022-01-01 18:58:34.913 001 11611.26 268.05 56639.36 88888.00 2022-01-01 18:58:35.413 001 11611.12 267.97 56639.27 88888.00 2022-01-01 18:58:35.913 001 11611.13 267.87 56639.14 88888.00 2022-01-01 18:58:36.413 001 11611.05 267.81 56639.01 88888.00 2022-01-01 18:58:36.913 001 11610.99 267.87 56638.88 88888.00 2022-01-01 18:58:37.413 001 11610.99 267.83 56638.89 88888.00 2022-01-01 18:58:37.913 001 11610.82 267.84 56638.88 88888.00 2022-01-01 18:58:38.413 001 11610.85 267.83 56638.87 88888.00 2022-01-01 18:58:38.913 001 11610.71 267.78 56638.80 88888.00 2022-01-01 18:58:39.413 001 11610.65 267.68 56638.60 88888.00 2022-01-01 18:58:39.913 001 11610.71 267.61 56638.36 88888.00 2022-01-01 18:58:40.413 001 11610.64 267.60 56638.25 88888.00 2022-01-01 18:58:40.913 001 11610.72 267.53 56638.16 88888.00 2022-01-01 18:58:41.413 001 11610.72 267.48 56638.11 88888.00 2022-01-01 18:58:41.913 001 11610.70 267.51 56638.11 88888.00 2022-01-01 18:58:42.413 001 11610.67 267.53 56638.05 88888.00 2022-01-01 18:58:42.913 001 11610.55 267.48 56637.98 88888.00 2022-01-01 18:58:43.413 001 11610.58 267.42 56637.90 88888.00 2022-01-01 18:58:43.913 001 11610.46 267.32 56637.75 88888.00 2022-01-01 18:58:44.413 001 11610.44 267.26 56637.64 88888.00 2022-01-01 18:58:44.913 001 11610.44 267.20 56637.52 88888.00 2022-01-01 18:58:45.413 001 11610.32 267.20 56637.39 88888.00 2022-01-01 18:58:45.913 001 11610.30 267.14 56637.30 88888.00 2022-01-01 18:58:46.413 001 11610.05 267.13 56637.20 88888.00 2022-01-01 18:58:46.913 001 11610.05 267.15 56637.15 88888.00 2022-01-01 18:58:47.413 001 11610.00 267.15 56637.11 88888.00 2022-01-01 18:58:47.913 001 11609.93 267.12 56637.07 88888.00 2022-01-01 18:58:48.413 001 11609.98 267.09 56637.00 88888.00 2022-01-01 18:58:48.913 001 11609.90 267.02 56636.82 88888.00 2022-01-01 18:58:49.413 001 11609.91 266.96 56636.71 88888.00 2022-01-01 18:58:49.913 001 11609.91 266.87 56636.64 88888.00 2022-01-01 18:58:50.413 001 11609.85 266.89 56636.58 88888.00 2022-01-01 18:58:50.913 001 11609.85 266.89 56636.60 88888.00 2022-01-01 18:58:51.413 001 11609.79 266.92 56636.61 88888.00 2022-01-01 18:58:51.913 001 11609.81 266.91 56636.54 88888.00 2022-01-01 18:58:52.413 001 11609.75 266.79 56636.44 88888.00 2022-01-01 18:58:52.913 001 11609.73 266.72 56636.30 88888.00 2022-01-01 18:58:53.404 001 11609.80 266.71 56636.21 88888.00 2022-01-01 18:58:53.904 001 11609.79 266.71 56636.15 88888.00 2022-01-01 18:58:54.404 001 11609.92 266.64 56636.15 88888.00 2022-01-01 18:58:54.904 001 11609.68 266.59 56636.17 88888.00 2022-01-01 18:58:55.404 001 11609.54 266.65 56636.19 88888.00 2022-01-01 18:58:55.904 001 11609.59 266.62 56636.13 88888.00 2022-01-01 18:58:56.404 001 11609.63 266.64 56636.05 88888.00 2022-01-01 18:58:56.904 001 11609.72 266.61 56635.94 88888.00 2022-01-01 18:58:57.404 001 11609.66 266.53 56635.90 88888.00 2022-01-01 18:58:57.904 001 11609.67 266.52 56635.85 88888.00 2022-01-01 18:58:58.404 001 11609.67 266.53 56635.92 88888.00 2022-01-01 18:58:58.904 001 11609.57 266.55 56635.94 88888.00 2022-01-01 18:58:59.404 001 11609.60 266.59 56635.92 88888.00 2022-01-01 18:58:59.904 001 11609.49 266.53 56635.86 88888.00 2022-01-01 18:59:00.404 001 11609.54 266.49 56635.78 88888.00 2022-01-01 18:59:00.904 001 11609.47 266.45 56635.64 88888.00 2022-01-01 18:59:01.404 001 11609.29 266.49 56635.59 88888.00 2022-01-01 18:59:01.904 001 11609.31 266.42 56635.60 88888.00 2022-01-01 18:59:02.404 001 11609.14 266.44 56635.71 88888.00 2022-01-01 18:59:02.904 001 11609.21 266.52 56635.81 88888.00 2022-01-01 18:59:03.404 001 11609.14 266.47 56635.83 88888.00 2022-01-01 18:59:03.904 001 11609.11 266.45 56635.80 88888.00 2022-01-01 18:59:04.404 001 11609.14 266.41 56635.71 88888.00 2022-01-01 18:59:04.904 001 11609.07 266.39 56635.63 88888.00 2022-01-01 18:59:05.404 001 11609.17 266.39 56635.63 88888.00 2022-01-01 18:59:05.904 001 11609.14 266.40 56635.60 88888.00 2022-01-01 18:59:06.404 001 11609.07 266.41 56635.64 88888.00 2022-01-01 18:59:06.904 001 11609.10 266.39 56635.63 88888.00 2022-01-01 18:59:07.404 001 11608.97 266.37 56635.63 88888.00 2022-01-01 18:59:07.904 001 11609.00 266.32 56635.60 88888.00 2022-01-01 18:59:08.404 001 11608.94 266.31 56635.49 88888.00 2022-01-01 18:59:08.904 001 11608.94 266.30 56635.45 88888.00 2022-01-01 18:59:09.404 001 11608.98 266.23 56635.44 88888.00 2022-01-01 18:59:09.904 001 11608.90 266.28 56635.47 88888.00 2022-01-01 18:59:10.404 001 11609.03 266.33 56635.44 88888.00 2022-01-01 18:59:10.904 001 11608.91 266.30 56635.40 88888.00 2022-01-01 18:59:11.404 001 11608.91 266.24 56635.46 88888.00 2022-01-01 18:59:11.904 001 11608.96 266.15 56635.41 88888.00 2022-01-01 18:59:12.404 001 11608.96 266.21 56635.35 88888.00 2022-01-01 18:59:12.904 001 11609.01 266.24 56635.40 88888.00 2022-01-01 18:59:13.404 001 11609.00 266.18 56635.34 88888.00 2022-01-01 18:59:13.904 001 11609.01 266.19 56635.32 88888.00 2022-01-01 18:59:14.404 001 11609.02 266.17 56635.31 88888.00 2022-01-01 18:59:14.904 001 11608.96 266.17 56635.29 88888.00 2022-01-01 18:59:15.404 001 11609.00 266.19 56635.28 88888.00 2022-01-01 18:59:15.904 001 11608.79 266.15 56635.23 88888.00 2022-01-01 18:59:16.404 001 11608.73 266.19 56635.19 88888.00 2022-01-01 18:59:16.904 001 11608.73 266.14 56635.10 88888.00 2022-01-01 18:59:17.404 001 11608.74 266.11 56635.09 88888.00 2022-01-01 18:59:17.904 001 11608.86 266.05 56635.00 88888.00 2022-01-01 18:59:18.404 001 11608.72 266.08 56634.94 88888.00 2022-01-01 18:59:18.904 001 11608.72 266.07 56634.96 88888.00 2022-01-01 18:59:19.404 001 11608.62 266.05 56635.02 88888.00 2022-01-01 18:59:19.904 001 11608.53 266.06 56635.03 88888.00 2022-01-01 18:59:20.904 001 11608.56 265.92 56634.86 88888.00 2022-01-01 18:59:21.404 001 11608.61 265.93 56634.84 88888.00 2022-01-01 18:59:21.904 001 11608.55 265.98 56634.76 88888.00 2022-01-01 18:59:22.404 001 11608.54 266.07 56634.72 88888.00 2022-01-01 18:59:22.904 001 11608.51 266.05 56634.77 88888.00 2022-01-01 18:59:23.404 001 11608.33 266.08 56634.78 88888.00 2022-01-01 18:59:23.904 001 11608.33 266.12 56634.82 88888.00 2022-01-01 18:59:24.404 001 11608.22 266.03 56634.67 88888.00 2022-01-01 18:59:24.904 001 11608.20 266.00 56634.54 88888.00 2022-01-01 18:59:25.404 001 11608.35 265.92 56634.39 88888.00 2022-01-01 18:59:25.904 001 11608.25 265.91 56634.26 88888.00 2022-01-01 18:59:26.404 001 11608.29 265.96 56634.31 88888.00 2022-01-01 18:59:26.904 001 11608.17 265.97 56634.35 88888.00 2022-01-01 18:59:27.404 001 11608.20 266.06 56634.35 88888.00 2022-01-01 18:59:27.904 001 11608.14 266.06 56634.27 88888.00 2022-01-01 18:59:28.404 001 11608.05 266.05 56634.11 88888.00 2022-01-01 18:59:28.904 001 11608.12 266.04 56633.98 88888.00 2022-01-01 18:59:29.404 001 11608.00 266.00 56633.90 88888.00 2022-01-01 18:59:29.904 001 11608.04 266.04 56633.82 88888.00 2022-01-01 18:59:30.904 001 11607.87 266.04 56633.69 88888.00 2022-01-01 18:59:31.404 001 11607.92 265.94 56633.58 88888.00 2022-01-01 18:59:31.904 001 11607.83 265.91 56633.43 88888.00 2022-01-01 18:59:32.404 001 11607.85 265.93 56633.34 88888.00 2022-01-01 18:59:32.904 001 11607.86 265.87 56633.13 88888.00 2022-01-01 18:59:33.404 001 11607.82 265.91 56633.00 88888.00 2022-01-01 18:59:33.904 001 11607.93 265.94 56632.87 88888.00 2022-01-01 18:59:34.404 001 11607.85 266.03 56632.69 88888.00 2022-01-01 18:59:34.904 001 11607.86 266.04 56632.64 88888.00 2022-01-01 18:59:35.404 001 11607.82 266.01 56632.53 88888.00 2022-01-01 18:59:35.904 001 11607.80 266.05 56632.39 88888.00 2022-01-01 18:59:36.404 001 11607.85 265.99 56632.18 88888.00 2022-01-01 18:59:36.904 001 11607.72 265.97 56632.00 88888.00 2022-01-01 18:59:37.404 001 11607.83 265.96 56631.87 88888.00 2022-01-01 18:59:37.904 001 11607.78 265.93 56631.74 88888.00 2022-01-01 18:59:38.404 001 11607.77 265.93 56631.61 88888.00 2022-01-01 18:59:38.904 001 11607.80 265.85 56631.44 88888.00 2022-01-01 18:59:39.404 001 11607.70 265.79 56631.28 88888.00 2022-01-01 18:59:39.904 001 11607.76 265.80 56631.11 88888.00 2022-01-01 18:59:40.404 001 11607.72 265.78 56630.93 88888.00 2022-01-01 18:59:40.904 001 11607.68 265.78 56630.82 88888.00 2022-01-01 18:59:41.404 001 11607.73 265.76 56630.65 88888.00 2022-01-01 18:59:41.904 001 11607.54 265.79 56630.53 88888.00 2022-01-01 18:59:42.404 001 11607.57 265.76 56630.40 88888.00 2022-01-01 18:59:42.904 001 11607.54 265.73 56630.26 88888.00 2022-01-01 18:59:43.404 001 11607.70 265.71 56630.13 88888.00 2022-01-01 18:59:43.904 001 11607.72 265.65 56629.93 88888.00 2022-01-01 18:59:44.404 001 11607.69 265.63 56629.76 88888.00 2022-01-01 18:59:44.904 001 11607.78 265.56 56629.61 88888.00 2022-01-01 18:59:45.404 001 11607.73 265.55 56629.41 88888.00 2022-01-01 18:59:45.904 001 11607.78 265.57 56629.29 88888.00 2022-01-01 18:59:46.404 001 11607.75 265.49 56629.18 88888.00 2022-01-01 18:59:46.904 001 11607.65 265.53 56628.97 88888.00 2022-01-01 18:59:47.404 001 11607.70 265.47 56628.84 88888.00 2022-01-01 18:59:47.904 001 11607.62 265.45 56628.74 88888.00 2022-01-01 18:59:48.404 001 11607.79 265.44 56628.66 88888.00 2022-01-01 18:59:48.904 001 11607.85 265.43 56628.54 88888.00 2022-01-01 18:59:49.404 001 11607.76 265.47 56628.47 88888.00 2022-01-01 18:59:49.904 001 11607.85 265.43 56628.34 88888.00 2022-01-01 18:59:50.404 001 11607.77 265.39 56628.20 88888.00 2022-01-01 18:59:50.904 001 11607.89 265.39 56628.11 88888.00 2022-01-01 18:59:51.404 001 11607.76 265.39 56627.98 88888.00 2022-01-01 18:59:51.904 001 11607.77 265.44 56627.93 88888.00 2022-01-01 18:59:52.404 001 11607.79 265.40 56627.90 88888.00 2022-01-01 18:59:52.904 001 11607.70 265.37 56627.93 88888.00 2022-01-01 18:59:53.404 001 11607.82 265.36 56627.82 88888.00 2022-01-01 18:59:53.904 001 11607.76 265.35 56627.65 88888.00 2022-01-01 18:59:54.404 001 11607.78 265.35 56627.63 88888.00 2022-01-01 18:59:54.904 001 11607.84 265.35 56627.63 88888.00 2022-01-01 18:59:55.404 001 11607.79 265.43 56627.62 88888.00 2022-01-01 18:59:55.904 001 11607.92 265.55 56627.62 88888.00 2022-01-01 18:59:56.404 001 11607.86 265.50 56627.58 88888.00 2022-01-01 18:59:56.904 001 11607.83 265.52 56627.56 88888.00 2022-01-01 18:59:57.404 001 11607.89 265.49 56627.48 88888.00 2022-01-01 18:59:57.904 001 11607.85 265.51 56627.43 88888.00 2022-01-01 18:59:58.404 001 11607.86 265.52 56627.42 88888.00 2022-01-01 18:59:58.904 001 11607.69 265.46 56627.44 88888.00 2022-01-01 18:59:59.404 001 11607.71 265.52 56627.58 88888.00 2022-01-01 18:59:59.904 001 11607.80 265.55 56627.63 88888.00 2022-01-01 19:00:00.404 001 11607.80 265.50 56627.58 88888.00 2022-01-01 19:00:00.904 001 11607.92 265.45 56627.50 88888.00 2022-01-01 19:00:01.404 001 11607.84 265.51 56627.52 88888.00 2022-01-01 19:00:01.904 001 11607.92 265.56 56627.55 88888.00 2022-01-01 19:00:02.404 001 11607.91 265.55 56627.62 88888.00 2022-01-01 19:00:02.904 001 11607.71 265.64 56627.74 88888.00 2022-01-01 19:00:03.404 001 11607.69 265.66 56627.74 88888.00 2022-01-01 19:00:03.904 001 11607.63 265.65 56627.80 88888.00 2022-01-01 19:00:04.404 001 11607.70 265.71 56627.88 88888.00 2022-01-01 19:00:04.904 001 11607.71 265.69 56627.89 88888.00 2022-01-01 19:00:05.404 001 11607.77 265.73 56627.98 88888.00 2022-01-01 19:00:05.904 001 11607.97 265.74 56628.10 88888.00 2022-01-01 19:00:06.404 001 11607.87 265.76 56628.17 88888.00 2022-01-01 19:00:06.904 001 11607.94 265.80 56628.26 88888.00 2022-01-01 19:00:07.404 001 11607.93 265.79 56628.22 88888.00 2022-01-01 19:00:07.904 001 11607.98 265.85 56628.26 88888.00 2022-01-01 19:00:08.404 001 11608.10 265.91 56628.36 88888.00 2022-01-01 19:00:08.904 001 11607.99 265.93 56628.47 88888.00 2022-01-01 19:00:09.404 001 11608.07 265.94 56628.48 88888.00 2022-01-01 19:00:09.904 001 11608.06 265.98 56628.52 88888.00 2022-01-01 19:00:10.404 001 11608.06 266.04 56628.59 88888.00 2022-01-01 19:00:10.904 001 11608.17 266.03 56628.66 88888.00 2022-01-01 19:00:11.404 001 11608.15 266.12 56628.86 88888.00 2022-01-01 19:00:11.904 001 11608.19 266.21 56629.00 88888.00 2022-01-01 19:00:12.404 001 11608.03 266.21 56629.09 88888.00 2022-01-01 19:00:12.904 001 11608.06 266.26 56629.19 88888.00 2022-01-01 19:00:13.404 001 11608.13 266.24 56629.24 88888.00 2022-01-01 19:00:13.904 001 11608.10 266.30 56629.28 88888.00 2022-01-01 19:00:14.404 001 11608.22 266.33 56629.43 88888.00 2022-01-01 19:00:14.904 001 11608.21 266.37 56629.50 88888.00 2022-01-01 19:00:15.404 001 11608.27 266.46 56629.63 88888.00 2022-01-01 19:00:15.904 001 11608.34 266.47 56629.70 88888.00 2022-01-01 19:00:16.404 001 11608.35 266.42 56629.75 88888.00 2022-01-01 19:00:16.904 001 11608.65 266.42 56629.75 88888.00 2022-01-01 19:00:17.404 001 11608.69 266.44 56629.86 88888.00 2022-01-01 19:00:17.904 001 11608.83 266.52 56629.95 88888.00 2022-01-01 19:00:18.404 001 11608.91 266.54 56630.00 88888.00 2022-01-01 19:00:18.904 001 11608.93 266.59 56630.13 88888.00 2022-01-01 19:00:19.404 001 11609.07 266.59 56630.22 88888.00 2022-01-01 19:00:19.904 001 11609.07 266.58 56630.32 88888.00 2022-01-01 19:00:20.404 001 11609.22 266.64 56630.46 88888.00 2022-01-01 19:00:20.904 001 11609.29 266.67 56630.56 88888.00 2022-01-01 19:00:21.404 001 11609.26 266.71 56630.65 88888.00 2022-01-01 19:00:21.904 001 11609.44 266.69 56630.76 88888.00 2022-01-01 19:00:22.404 001 11609.38 266.68 56630.82 88888.00 2022-01-01 19:00:22.904 001 11609.49 266.75 56630.87 88888.00 2022-01-01 19:00:23.404 001 11609.53 266.78 56630.99 88888.00 2022-01-01 19:00:23.904 001 11609.60 266.91 56631.09 88888.00 2022-01-01 19:00:24.404 001 11609.78 266.92 56631.21 88888.00 2022-01-01 19:00:24.904 001 11609.75 266.91 56631.30 88888.00 2022-01-01 19:00:25.404 001 11609.87 266.96 56631.31 88888.00 2022-01-01 19:00:25.904 001 11609.84 267.01 56631.41 88888.00 2022-01-01 19:00:26.404 001 11609.85 267.08 56631.49 88888.00 2022-01-01 19:00:26.904 001 11609.92 267.09 56631.60 88888.00 2022-01-01 19:00:27.404 001 11609.91 267.21 56631.74 88888.00 2022-01-01 19:00:27.904 001 11610.05 267.25 56631.82 88888.00 2022-01-01 19:00:28.404 001 11610.04 267.17 56631.83 88888.00 2022-01-01 19:00:28.904 001 11610.08 267.19 56631.89 88888.00 2022-01-01 19:00:29.404 001 11610.18 267.19 56631.96 88888.00 2022-01-01 19:00:29.904 001 11610.18 267.26 56632.02 88888.00 2022-01-01 19:00:30.404 001 11610.34 267.30 56632.14 88888.00 2022-01-01 19:00:30.904 001 11610.35 267.30 56632.18 88888.00 2022-01-01 19:00:31.404 001 11610.50 267.32 56632.18 88888.00 2022-01-01 19:00:31.904 001 11610.63 267.29 56632.19 88888.00 2022-01-01 19:00:32.404 001 11610.67 267.39 56632.21 88888.00 2022-01-01 19:00:32.904 001 11610.85 267.40 56632.21 88888.00 2022-01-01 19:00:33.404 001 11610.84 267.41 56632.31 88888.00 2022-01-01 19:00:33.904 001 11610.97 267.44 56632.40 88888.00 2022-01-01 19:00:34.404 001 11610.96 267.47 56632.39 88888.00 2022-01-01 19:00:34.904 001 11610.96 267.54 56632.43 88888.00 2022-01-01 19:00:35.404 001 11611.10 267.53 56632.46 88888.00 2022-01-01 19:00:35.904 001 11611.07 267.56 56632.40 88888.00 2022-01-01 19:00:36.404 001 11611.19 267.61 56632.46 88888.00 2022-01-01 19:00:36.904 001 11611.18 267.57 56632.46 88888.00 2022-01-01 19:00:37.404 001 11611.23 267.62 56632.45 88888.00 2022-01-01 19:00:37.904 001 11611.40 267.66 56632.43 88888.00 2022-01-01 19:00:38.404 001 11611.31 267.67 56632.45 88888.00 2022-01-01 19:00:38.904 001 11611.44 267.70 56632.47 88888.00 2022-01-01 19:00:39.404 001 11611.45 267.70 56632.45 88888.00 2022-01-01 19:00:39.904 001 11611.48 267.75 56632.39 88888.00 2022-01-01 19:00:40.404 001 11611.48 267.76 56632.33 88888.00 2022-01-01 19:00:40.904 001 11611.43 267.80 56632.32 88888.00 2022-01-01 19:00:41.404 001 11611.58 267.87 56632.31 88888.00 2022-01-01 19:00:42.404 001 11611.64 268.00 56632.27 88888.00 2022-01-01 19:00:42.904 001 11611.69 267.97 56632.18 88888.00 2022-01-01 19:00:43.404 001 11611.71 268.01 56632.08 88888.00 2022-01-01 19:00:43.904 001 11611.88 268.03 56632.01 88888.00 2022-01-01 19:00:44.404 001 11611.87 268.08 56631.96 88888.00 2022-01-01 19:00:44.904 001 11611.93 268.12 56631.99 88888.00 2022-01-01 19:00:45.404 001 11612.04 268.11 56632.01 88888.00 2022-01-01 19:00:45.904 001 11612.03 268.14 56631.94 88888.00 2022-01-01 19:00:46.404 001 11612.18 268.12 56631.82 88888.00 2022-01-01 19:00:46.904 001 11612.15 268.10 56631.75 88888.00 2022-01-01 19:00:47.405 001 11612.35 268.16 56631.67 88888.00 2022-01-01 19:00:47.905 001 11612.44 268.25 56631.68 88888.00 2022-01-01 19:00:48.405 001 11612.38 268.32 56631.69 88888.00 2022-01-01 19:00:48.905 001 11612.50 268.41 56631.72 88888.00 2022-01-01 19:00:49.405 001 11612.50 268.43 56631.62 88888.00 2022-01-01 19:00:49.905 001 11612.77 268.46 56631.51 88888.00 2022-01-01 19:00:50.405 001 11612.84 268.46 56631.41 88888.00 2022-01-01 19:00:50.905 001 11612.90 268.56 56631.29 88888.00 2022-01-01 19:00:51.405 001 11613.05 268.55 56631.18 88888.00 2022-01-01 19:00:52.405 001 11613.08 268.65 56631.08 88888.00 2022-01-01 19:00:52.905 001 11613.11 268.66 56631.01 88888.00 2022-01-01 19:00:53.405 001 11613.11 268.70 56630.98 88888.00 2022-01-01 19:00:53.905 001 11613.12 268.73 56630.92 88888.00 2022-01-01 19:00:54.405 001 11613.11 268.78 56630.85 88888.00 2022-01-01 19:00:54.905 001 11613.28 268.86 56630.80 88888.00 2022-01-01 19:00:55.405 001 11613.34 268.90 56630.77 88888.00 2022-01-01 19:00:55.905 001 11613.53 268.94 56630.76 88888.00 2022-01-01 19:00:56.405 001 11613.66 268.98 56630.72 88888.00 2022-01-01 19:00:56.905 001 11613.59 268.96 56630.71 88888.00 2022-01-01 19:00:57.405 001 11613.76 269.06 56630.76 88888.00 2022-01-01 19:00:57.905 001 11613.81 269.18 56630.76 88888.00 2022-01-01 19:00:58.405 001 11613.95 269.25 56630.77 88888.00 2022-01-01 19:00:58.905 001 11614.05 269.28 56630.74 88888.00 2022-01-01 19:00:59.405 001 11614.03 269.30 56630.73 88888.00 2022-01-01 19:00:59.905 001 11614.16 269.32 56630.63 88888.00 2022-01-01 19:01:00.405 001 11614.19 269.33 56630.56 88888.00 2022-01-01 19:01:00.905 001 11614.28 269.39 56630.50 88888.00 2022-01-01 19:01:01.405 001 11614.45 269.50 56630.42 88888.00 2022-01-01 19:01:01.905 001 11614.43 269.65 56630.45 88888.00 2022-01-01 19:01:02.405 001 11614.60 269.74 56630.50 88888.00 2022-01-01 19:01:02.905 001 11614.63 269.75 56630.54 88888.00 2022-01-01 19:01:03.405 001 11614.77 269.92 56630.56 88888.00 2022-01-01 19:01:03.905 001 11614.91 270.00 56630.51 88888.00 2022-01-01 19:01:04.405 001 11614.89 270.11 56630.57 88888.00 2022-01-01 19:01:04.905 001 11615.09 270.19 56630.58 88888.00 2022-01-01 19:01:05.405 001 11615.09 270.29 56630.69 88888.00 2022-01-01 19:01:05.905 001 11615.23 270.38 56630.69 88888.00 2022-01-01 19:01:06.405 001 11615.35 270.38 56630.66 88888.00 2022-01-01 19:01:06.905 001 11615.40 270.46 56630.67 88888.00 2022-01-01 19:01:07.405 001 11615.60 270.48 56630.71 88888.00 2022-01-01 19:01:07.905 001 11615.64 270.54 56630.83 88888.00 2022-01-01 19:01:08.405 001 11615.77 270.67 56630.85 88888.00 2022-01-01 19:01:08.905 001 11615.86 270.73 56630.86 88888.00 2022-01-01 19:01:09.405 001 11615.90 270.77 56630.85 88888.00 2022-01-01 19:01:09.905 001 11615.97 270.83 56630.89 88888.00 2022-01-01 19:01:10.405 001 11615.92 270.94 56630.92 88888.00 2022-01-01 19:01:10.905 001 11616.06 270.98 56631.01 88888.00 2022-01-01 19:01:11.405 001 11616.21 270.95 56631.02 88888.00 2022-01-01 19:01:11.905 001 11616.28 271.06 56631.15 88888.00 2022-01-01 19:01:12.405 001 11616.46 271.14 56631.12 88888.00 2022-01-01 19:01:12.905 001 11616.42 271.18 56631.09 88888.00 2022-01-01 19:01:13.405 001 11616.56 271.30 56631.17 88888.00 2022-01-01 19:01:13.905 001 11616.55 271.38 56631.30 88888.00 2022-01-01 19:01:14.405 001 11616.58 271.52 56631.47 88888.00 2022-01-01 19:01:14.905 001 11616.66 271.57 56631.60 88888.00 2022-01-01 19:01:15.405 001 11616.75 271.68 56631.72 88888.00 2022-01-01 19:01:15.905 001 11616.97 271.83 56631.78 88888.00 2022-01-01 19:01:16.405 001 11617.00 271.88 56631.78 88888.00 2022-01-01 19:01:16.905 001 11617.09 271.99 56631.85 88888.00 2022-01-01 19:01:17.405 001 11617.22 272.08 56631.89 88888.00 2022-01-01 19:01:17.905 001 11617.23 272.25 56631.98 88888.00 2022-01-01 19:01:18.405 001 11617.36 272.39 56632.08 88888.00 2022-01-01 19:01:18.905 001 11617.32 272.45 56632.26 88888.00 2022-01-01 19:01:19.405 001 11617.42 272.58 56632.41 88888.00 2022-01-01 19:01:19.905 001 11617.38 272.61 56632.44 88888.00 2022-01-01 19:01:20.405 001 11617.34 272.71 56632.47 88888.00 2022-01-01 19:01:20.905 001 11617.46 272.75 56632.57 88888.00 2022-01-01 19:01:21.405 001 11617.45 272.77 56632.69 88888.00 2022-01-01 19:01:21.905 001 11617.58 272.85 56632.81 88888.00 2022-01-01 19:01:22.405 001 11617.69 272.92 56632.92 88888.00 2022-01-01 19:01:22.905 001 11617.62 273.02 56633.05 88888.00 2022-01-01 19:01:23.405 001 11617.76 273.14 56633.15 88888.00 2022-01-01 19:01:23.905 001 11617.83 273.20 56633.22 88888.00 2022-01-01 19:01:24.405 001 11618.00 273.34 56633.39 88888.00 2022-01-01 19:01:24.905 001 11618.11 273.36 56633.49 88888.00 2022-01-01 19:01:25.405 001 11618.06 273.49 56633.56 88888.00 2022-01-01 19:01:25.905 001 11618.20 273.56 56633.68 88888.00 2022-01-01 19:01:26.405 001 11618.15 273.63 56633.78 88888.00 2022-01-01 19:01:26.905 001 11618.24 273.75 56633.81 88888.00 2022-01-01 19:01:27.405 001 11618.26 273.85 56633.88 88888.00 2022-01-01 19:01:27.905 001 11618.19 273.92 56633.99 88888.00 2022-01-01 19:01:28.405 001 11618.27 273.99 56634.07 88888.00 2022-01-01 19:01:28.905 001 11618.25 274.03 56634.18 88888.00 2022-01-01 19:01:29.405 001 11618.36 274.10 56634.30 88888.00 2022-01-01 19:01:29.905 001 11618.35 274.17 56634.37 88888.00 2022-01-01 19:01:30.405 001 11618.29 274.23 56634.33 88888.00 2022-01-01 19:01:30.905 001 11618.35 274.26 56634.45 88888.00 2022-01-01 19:01:31.405 001 11618.29 274.35 56634.57 88888.00 2022-01-01 19:01:31.905 001 11618.39 274.38 56634.64 88888.00 2022-01-01 19:01:32.405 001 11618.39 274.42 56634.80 88888.00 2022-01-01 19:01:32.905 001 11618.49 274.57 56634.95 88888.00 2022-01-01 19:01:33.405 001 11618.67 274.60 56635.01 88888.00 2022-01-01 19:01:33.905 001 11618.61 274.65 56634.97 88888.00 2022-01-01 19:01:34.405 001 11618.64 274.76 56635.07 88888.00 2022-01-01 19:01:34.905 001 11618.62 274.75 56635.10 88888.00 2022-01-01 19:01:35.405 001 11618.62 274.78 56635.22 88888.00 2022-01-01 19:01:35.905 001 11618.69 274.82 56635.32 88888.00 2022-01-01 19:01:36.405 001 11618.61 274.87 56635.40 88888.00 2022-01-01 19:01:36.905 001 11618.69 274.84 56635.40 88888.00 2022-01-01 19:01:37.405 001 11618.64 274.91 56635.41 88888.00 2022-01-01 19:01:37.905 001 11618.70 275.03 56635.51 88888.00 2022-01-01 19:01:38.405 001 11618.74 275.03 56635.61 88888.00 2022-01-01 19:01:38.905 001 11618.68 275.04 56635.71 88888.00 2022-01-01 19:01:39.405 001 11618.84 275.10 56635.78 88888.00 2022-01-01 19:01:39.905 001 11618.75 275.06 56635.80 88888.00 2022-01-01 19:01:40.405 001 11618.82 275.10 56635.89 88888.00 2022-01-01 19:01:40.905 001 11618.85 275.19 56635.98 88888.00 2022-01-01 19:01:41.405 001 11618.80 275.29 56636.12 88888.00 2022-01-01 19:01:41.905 001 11618.88 275.32 56636.19 88888.00 2022-01-01 19:01:42.405 001 11618.78 275.33 56636.28 88888.00 2022-01-01 19:01:42.905 001 11618.83 275.40 56636.35 88888.00 2022-01-01 19:01:43.405 001 11618.95 275.36 56636.34 88888.00 2022-01-01 19:01:43.905 001 11618.96 275.35 56636.35 88888.00 2022-01-01 19:01:44.405 001 11619.06 275.37 56636.39 88888.00 2022-01-01 19:01:44.905 001 11618.98 275.42 56636.47 88888.00 2022-01-01 19:01:45.405 001 11619.12 275.51 56636.55 88888.00 2022-01-01 19:01:45.905 001 11619.16 275.59 56636.63 88888.00 2022-01-01 19:01:46.405 001 11619.16 275.65 56636.66 88888.00 2022-01-01 19:01:46.905 001 11619.23 275.56 56636.66 88888.00 2022-01-01 19:01:47.405 001 11619.17 275.50 56636.70 88888.00 2022-01-01 19:01:47.905 001 11619.29 275.52 56636.69 88888.00 2022-01-01 19:01:48.405 001 11619.29 275.51 56636.66 88888.00 2022-01-01 19:01:48.905 001 11619.32 275.59 56636.62 88888.00 2022-01-01 19:01:49.405 001 11619.40 275.60 56636.63 88888.00 2022-01-01 19:01:49.905 001 11619.33 275.58 56636.68 88888.00 2022-01-01 19:01:50.405 001 11619.43 275.65 56636.68 88888.00 2022-01-01 19:01:50.905 001 11619.45 275.64 56636.67 88888.00 2022-01-01 19:01:51.405 001 11619.49 275.67 56636.69 88888.00 2022-01-01 19:01:51.905 001 11619.65 275.69 56636.69 88888.00 2022-01-01 19:01:52.405 001 11619.65 275.76 56636.68 88888.00 2022-01-01 19:01:52.905 001 11619.79 275.71 56636.69 88888.00 2022-01-01 19:01:53.405 001 11619.77 275.62 56636.51 88888.00 2022-01-01 19:01:53.905 001 11619.81 275.65 56636.50 88888.00 2022-01-01 19:01:54.405 001 11619.95 275.66 56636.42 88888.00 2022-01-01 19:01:54.905 001 11619.93 275.65 56636.31 88888.00 2022-01-01 19:01:55.405 001 11620.02 275.63 56636.32 88888.00 2022-01-01 19:01:55.905 001 11620.01 275.59 56636.34 88888.00 2022-01-01 19:01:56.405 001 11620.09 275.57 56636.24 88888.00 2022-01-01 19:01:56.905 001 11620.03 275.56 56636.17 88888.00 2022-01-01 19:01:57.405 001 11620.03 275.59 56636.13 88888.00 2022-01-01 19:01:57.905 001 11620.23 275.56 56636.08 88888.00 2022-01-01 19:01:58.405 001 11620.27 275.46 56635.98 88888.00 2022-01-01 19:01:58.905 001 11620.29 275.53 56635.89 88888.00 2022-01-01 19:01:59.405 001 11620.24 275.53 56635.85 88888.00 2022-01-01 19:01:59.905 001 11620.22 275.59 56635.81 88888.00 2022-01-01 19:02:00.405 001 11620.38 275.60 56635.74 88888.00 2022-01-01 19:02:00.905 001 11620.31 275.50 56635.65 88888.00 2022-01-01 19:02:01.405 001 11620.45 275.52 56635.71 88888.00 2022-01-01 19:02:01.905 001 11620.55 275.55 56635.61 88888.00 2022-01-01 19:02:02.405 001 11620.71 275.56 56635.54 88888.00 2022-01-01 19:02:02.905 001 11620.89 275.50 56635.49 88888.00 2022-01-01 19:02:03.405 001 11620.82 275.47 56635.47 88888.00 2022-01-01 19:02:03.905 001 11620.96 275.50 56635.40 88888.00 2022-01-01 19:02:04.405 001 11621.02 275.52 56635.35 88888.00 2022-01-01 19:02:04.905 001 11621.04 275.55 56635.34 88888.00 2022-01-01 19:02:05.405 001 11621.16 275.52 56635.23 88888.00 2022-01-01 19:02:05.905 001 11621.16 275.56 56635.25 88888.00 2022-01-01 19:02:06.405 001 11621.30 275.62 56635.19 88888.00 2022-01-01 19:02:06.905 001 11621.34 275.59 56635.17 88888.00 2022-01-01 19:02:07.405 001 11621.38 275.59 56635.13 88888.00 2022-01-01 19:02:07.905 001 11621.44 275.59 56635.01 88888.00 2022-01-01 19:02:08.405 001 11621.39 275.60 56635.01 88888.00 2022-01-01 19:02:08.905 001 11621.52 275.63 56634.93 88888.00 2022-01-01 19:02:09.405 001 11621.49 275.62 56634.88 88888.00 2022-01-01 19:02:09.905 001 11621.58 275.60 56634.86 88888.00 2022-01-01 19:02:10.405 001 11621.69 275.63 56634.80 88888.00 2022-01-01 19:02:10.905 001 11621.66 275.62 56634.74 88888.00 2022-01-01 19:02:11.405 001 11621.77 275.59 56634.68 88888.00 2022-01-01 19:02:11.905 001 11621.80 275.64 56634.63 88888.00 2022-01-01 19:02:12.405 001 11621.93 275.66 56634.52 88888.00 2022-01-01 19:02:12.905 001 11621.95 275.60 56634.36 88888.00 2022-01-01 19:02:13.905 001 11622.05 275.66 56634.17 88888.00 2022-01-01 19:02:14.405 001 11622.08 275.67 56634.07 88888.00 2022-01-01 19:02:14.905 001 11622.15 275.67 56633.98 88888.00 2022-01-01 19:02:15.405 001 11622.29 275.60 56633.82 88888.00 2022-01-01 19:02:15.905 001 11622.23 275.64 56633.77 88888.00 2022-01-01 19:02:16.405 001 11622.32 275.59 56633.81 88888.00 2022-01-01 19:02:16.905 001 11622.14 275.53 56633.69 88888.00 2022-01-01 19:02:17.405 001 11622.22 275.59 56633.60 88888.00 2022-01-01 19:02:17.905 001 11622.31 275.53 56633.56 88888.00 2022-01-01 19:02:18.405 001 11622.38 275.57 56633.50 88888.00 2022-01-01 19:02:18.905 001 11622.53 275.56 56633.35 88888.00 2022-01-01 19:02:19.405 001 11622.51 275.58 56633.22 88888.00 2022-01-01 19:02:19.905 001 11622.67 275.67 56633.18 88888.00 2022-01-01 19:02:20.405 001 11622.67 275.64 56633.13 88888.00 2022-01-01 19:02:20.905 001 11622.67 275.65 56633.14 88888.00 2022-01-01 19:02:21.405 001 11622.74 275.62 56633.14 88888.00 2022-01-01 19:02:21.905 001 11622.66 275.58 56633.09 88888.00 2022-01-01 19:02:22.405 001 11622.76 275.62 56633.01 88888.00 2022-01-01 19:02:22.905 001 11622.70 275.58 56632.89 88888.00 2022-01-01 19:02:23.905 001 11622.77 275.58 56632.79 88888.00 2022-01-01 19:02:24.405 001 11622.62 275.58 56632.78 88888.00 2022-01-01 19:02:24.905 001 11622.72 275.67 56632.77 88888.00 2022-01-01 19:02:25.405 001 11622.66 275.69 56632.77 88888.00 2022-01-01 19:02:25.905 001 11622.66 275.76 56632.82 88888.00 2022-01-01 19:02:26.405 001 11622.76 275.78 56632.84 88888.00 2022-01-01 19:02:26.905 001 11622.83 275.79 56632.78 88888.00 2022-01-01 19:02:27.405 001 11623.01 275.80 56632.81 88888.00 2022-01-01 19:02:27.905 001 11622.92 275.85 56632.84 88888.00 2022-01-01 19:02:28.405 001 11622.98 275.86 56632.78 88888.00 2022-01-01 19:02:28.905 001 11623.05 275.84 56632.76 88888.00 2022-01-01 19:02:29.405 001 11622.97 275.86 56632.82 88888.00 2022-01-01 19:02:29.905 001 11623.04 275.93 56632.92 88888.00 2022-01-01 19:02:30.405 001 11622.94 275.92 56632.90 88888.00 2022-01-01 19:02:30.905 001 11623.00 275.97 56632.88 88888.00 2022-01-01 19:02:31.405 001 11623.01 275.97 56632.95 88888.00 2022-01-01 19:02:31.905 001 11622.95 275.98 56632.95 88888.00 2022-01-01 19:02:32.405 001 11623.02 276.03 56632.83 88888.00 2022-01-01 19:02:32.905 001 11622.92 276.03 56632.89 88888.00 2022-01-01 19:02:33.405 001 11622.98 276.08 56632.91 88888.00 2022-01-01 19:02:33.905 001 11623.00 276.06 56632.92 88888.00 2022-01-01 19:02:34.405 001 11622.95 276.10 56633.01 88888.00 2022-01-01 19:02:34.905 001 11623.02 276.12 56633.11 88888.00 2022-01-01 19:02:35.405 001 11622.87 276.13 56633.14 88888.00 2022-01-01 19:02:35.905 001 11622.78 276.14 56633.16 88888.00 2022-01-01 19:02:36.405 001 11622.77 276.05 56633.08 88888.00 2022-01-01 19:02:36.905 001 11622.87 276.05 56633.09 88888.00 2022-01-01 19:02:37.405 001 11622.94 276.01 56633.11 88888.00 2022-01-01 19:02:37.905 001 11622.85 276.08 56633.21 88888.00 2022-01-01 19:02:38.405 001 11622.87 276.17 56633.29 88888.00 2022-01-01 19:02:38.905 001 11622.80 276.15 56633.36 88888.00 2022-01-01 19:02:39.405 001 11622.72 276.19 56633.42 88888.00 2022-01-01 19:02:39.905 001 11622.72 276.15 56633.37 88888.00 2022-01-01 19:02:40.405 001 11622.64 276.17 56633.34 88888.00 2022-01-01 19:02:40.905 001 11622.76 276.13 56633.32 88888.00 2022-01-01 19:02:41.905 001 11622.65 276.13 56633.52 88888.00 2022-01-01 19:02:42.405 001 11622.67 276.15 56633.56 88888.00 2022-01-01 19:02:42.905 001 11622.57 276.21 56633.61 88888.00 2022-01-01 19:02:43.405 001 11622.58 276.28 56633.67 88888.00 2022-01-01 19:02:43.905 001 11622.43 276.31 56633.69 88888.00 2022-01-01 19:02:44.405 001 11622.43 276.33 56633.73 88888.00 2022-01-01 19:02:44.905 001 11622.43 276.31 56633.77 88888.00 2022-01-01 19:02:45.405 001 11622.34 276.34 56633.80 88888.00 2022-01-01 19:02:45.905 001 11622.41 276.39 56633.86 88888.00 2022-01-01 19:02:46.405 001 11622.29 276.39 56633.95 88888.00 2022-01-01 19:02:46.906 001 11622.25 276.45 56634.09 88888.00 2022-01-01 19:02:47.406 001 11622.21 276.46 56634.22 88888.00 2022-01-01 19:02:47.906 001 11622.05 276.45 56634.30 88888.00 2022-01-01 19:02:48.406 001 11622.17 276.47 56634.26 88888.00 2022-01-01 19:02:48.906 001 11622.21 276.52 56634.26 88888.00 2022-01-01 19:02:49.406 001 11622.25 276.57 56634.25 88888.00 2022-01-01 19:02:49.906 001 11622.30 276.62 56634.31 88888.00 2022-01-01 19:02:50.406 001 11622.28 276.73 56634.39 88888.00 2022-01-01 19:02:50.906 001 11622.30 276.75 56634.51 88888.00 2022-01-01 19:02:51.906 001 11622.25 276.86 56634.65 88888.00 2022-01-01 19:02:52.406 001 11622.17 276.83 56634.69 88888.00 2022-01-01 19:02:52.906 001 11622.00 276.86 56634.68 88888.00 2022-01-01 19:02:53.406 001 11622.01 276.83 56634.69 88888.00 2022-01-01 19:02:53.906 001 11621.97 276.85 56634.65 88888.00 2022-01-01 19:02:54.406 001 11622.15 276.91 56634.59 88888.00 2022-01-01 19:02:54.906 001 11622.15 276.94 56634.56 88888.00 2022-01-01 19:02:55.406 001 11622.05 277.02 56634.54 88888.00 2022-01-01 19:02:55.906 001 11622.10 277.09 56634.62 88888.00 2022-01-01 19:02:56.406 001 11622.07 277.10 56634.68 88888.00 2022-01-01 19:02:56.906 001 11622.14 277.14 56634.75 88888.00 2022-01-01 19:02:57.406 001 11621.98 277.14 56634.74 88888.00 2022-01-01 19:02:57.906 001 11621.83 277.13 56634.69 88888.00 2022-01-01 19:02:58.406 001 11621.90 277.08 56634.69 88888.00 2022-01-01 19:02:58.906 001 11621.83 277.09 56634.58 88888.00 2022-01-01 19:02:59.406 001 11621.98 277.10 56634.44 88888.00 2022-01-01 19:02:59.906 001 11621.80 277.06 56634.38 88888.00 2022-01-01 19:03:00.406 001 11621.80 277.13 56634.42 88888.00 2022-01-01 19:03:00.906 001 11621.82 277.19 56634.42 88888.00 2022-01-01 19:03:01.906 001 11621.84 277.33 56634.20 88888.00 2022-01-01 19:03:02.406 001 11621.80 277.28 56634.07 88888.00 2022-01-01 19:03:02.906 001 11621.97 277.33 56633.88 88888.00 2022-01-01 19:03:03.406 001 11622.04 277.33 56633.66 88888.00 2022-01-01 19:03:03.906 001 11621.84 277.30 56633.56 88888.00 2022-01-01 19:03:04.406 001 11621.89 277.33 56633.52 88888.00 2022-01-01 19:03:04.906 001 11621.87 277.36 56633.53 88888.00 2022-01-01 19:03:05.406 001 11621.81 277.42 56633.55 88888.00 2022-01-01 19:03:05.906 001 11621.83 277.41 56633.45 88888.00 2022-01-01 19:03:06.406 001 11621.79 277.46 56633.26 88888.00 2022-01-01 19:03:06.906 001 11621.87 277.42 56632.98 88888.00 2022-01-01 19:03:07.406 001 11621.84 277.35 56632.73 88888.00 2022-01-01 19:03:07.906 001 11622.02 277.39 56632.60 88888.00 2022-01-01 19:03:08.406 001 11622.02 277.26 56632.57 88888.00 2022-01-01 19:03:08.906 001 11621.96 277.26 56632.44 88888.00 2022-01-01 19:03:09.406 001 11622.03 277.26 56632.27 88888.00 2022-01-01 19:03:09.906 001 11621.97 277.20 56632.11 88888.00 2022-01-01 19:03:10.406 001 11622.02 277.20 56631.92 88888.00 2022-01-01 19:03:10.906 001 11622.07 277.15 56631.69 88888.00 2022-01-01 19:03:11.406 001 11622.03 277.13 56631.47 88888.00 2022-01-01 19:03:11.906 001 11622.10 277.05 56631.22 88888.00 2022-01-01 19:03:12.406 001 11622.01 277.03 56631.03 88888.00 2022-01-01 19:03:12.906 001 11622.01 277.06 56630.92 88888.00 2022-01-01 19:03:13.406 001 11621.97 276.99 56630.80 88888.00 2022-01-01 19:03:13.906 001 11621.93 276.96 56630.63 88888.00 2022-01-01 19:03:14.406 001 11621.95 276.91 56630.39 88888.00 2022-01-01 19:03:15.406 001 11621.89 276.81 56630.00 88888.00 2022-01-01 19:03:15.906 001 11621.83 276.68 56629.70 88888.00 2022-01-01 19:03:16.406 001 11621.80 276.69 56629.50 88888.00 2022-01-01 19:03:16.906 001 11621.82 276.67 56629.23 88888.00 2022-01-01 19:03:17.406 001 11621.69 276.57 56629.02 88888.00 2022-01-01 19:03:17.906 001 11621.75 276.52 56628.85 88888.00 2022-01-01 19:03:18.406 001 11621.67 276.41 56628.65 88888.00 2022-01-01 19:03:18.906 001 11621.65 276.38 56628.45 88888.00 2022-01-01 19:03:19.406 001 11621.66 276.42 56628.26 88888.00 2022-01-01 19:03:19.906 001 11621.42 276.34 56628.03 88888.00 2022-01-01 19:03:20.406 001 11621.40 276.27 56627.80 88888.00 2022-01-01 19:03:20.906 001 11621.41 276.10 56627.56 88888.00 2022-01-01 19:03:21.406 001 11621.38 275.97 56627.34 88888.00 2022-01-01 19:03:21.906 001 11621.38 275.81 56627.06 88888.00 2022-01-01 19:03:22.406 001 11621.19 275.77 56626.84 88888.00 2022-01-01 19:03:22.906 001 11621.21 275.76 56626.68 88888.00 2022-01-01 19:03:23.406 001 11621.10 275.62 56626.59 88888.00 2022-01-01 19:03:23.906 001 11621.03 275.59 56626.43 88888.00 2022-01-01 19:03:24.406 001 11620.92 275.53 56626.20 88888.00 2022-01-01 19:03:25.406 001 11620.81 275.30 56625.62 88888.00 2022-01-01 19:03:25.906 001 11620.69 275.21 56625.31 88888.00 2022-01-01 19:03:26.406 001 11620.62 275.13 56625.09 88888.00 2022-01-01 19:03:26.906 001 11620.63 274.96 56624.89 88888.00 2022-01-01 19:03:27.406 001 11620.44 274.78 56624.70 88888.00 2022-01-01 19:03:27.906 001 11620.41 274.69 56624.53 88888.00 2022-01-01 19:03:28.406 001 11620.24 274.50 56624.35 88888.00 2022-01-01 19:03:28.906 001 11620.19 274.37 56624.12 88888.00 2022-01-01 19:03:29.406 001 11620.14 274.22 56623.89 88888.00 2022-01-01 19:03:29.906 001 11620.01 274.10 56623.64 88888.00 2022-01-01 19:03:30.406 001 11620.02 274.00 56623.41 88888.00 2022-01-01 19:03:30.906 001 11619.88 273.86 56623.16 88888.00 2022-01-01 19:03:31.406 001 11619.80 273.81 56622.93 88888.00 2022-01-01 19:03:31.906 001 11619.71 273.72 56622.82 88888.00 2022-01-01 19:03:32.406 001 11619.58 273.65 56622.68 88888.00 2022-01-01 19:03:32.906 001 11619.56 273.52 56622.51 88888.00 2022-01-01 19:03:33.406 001 11619.40 273.40 56622.30 88888.00 2022-01-01 19:03:33.906 001 11619.43 273.29 56622.09 88888.00 2022-01-01 19:03:34.406 001 11619.38 273.17 56621.85 88888.00 2022-01-01 19:03:35.406 001 11619.20 273.00 56621.55 88888.00 2022-01-01 19:03:35.906 001 11619.04 272.92 56621.46 88888.00 2022-01-01 19:03:36.406 001 11618.99 272.85 56621.37 88888.00 2022-01-01 19:03:36.906 001 11618.88 272.68 56621.23 88888.00 2022-01-01 19:03:37.406 001 11618.61 272.59 56621.04 88888.00 2022-01-01 19:03:37.906 001 11618.64 272.44 56620.88 88888.00 2022-01-01 19:03:38.406 001 11618.60 272.27 56620.76 88888.00 2022-01-01 19:03:38.906 001 11618.63 272.25 56620.62 88888.00 2022-01-01 19:03:39.406 001 11618.53 272.17 56620.55 88888.00 2022-01-01 19:03:39.906 001 11618.42 272.13 56620.55 88888.00 2022-01-01 19:03:40.406 001 11618.41 272.03 56620.49 88888.00 2022-01-01 19:03:40.906 001 11618.20 271.92 56620.34 88888.00 2022-01-01 19:03:41.406 001 11618.22 271.81 56620.19 88888.00 2022-01-01 19:03:41.906 001 11618.17 271.63 56620.04 88888.00 2022-01-01 19:03:42.406 001 11618.11 271.50 56619.92 88888.00 2022-01-01 19:03:42.906 001 11618.11 271.42 56619.81 88888.00 2022-01-01 19:03:43.406 001 11617.91 271.37 56619.70 88888.00 2022-01-01 19:03:43.906 001 11617.86 271.37 56619.73 88888.00 2022-01-01 19:03:44.406 001 11617.74 271.37 56619.73 88888.00 2022-01-01 19:03:45.406 001 11617.60 271.31 56619.54 88888.00 2022-01-01 19:03:45.906 001 11617.44 271.25 56619.47 88888.00 2022-01-01 19:03:46.406 001 11617.46 271.14 56619.44 88888.00 2022-01-01 19:03:46.906 001 11617.31 271.02 56619.42 88888.00 2022-01-01 19:03:47.406 001 11617.25 271.00 56619.40 88888.00 2022-01-01 19:03:47.906 001 11617.25 270.94 56619.24 88888.00 2022-01-01 19:03:48.406 001 11616.99 270.84 56619.12 88888.00 2022-01-01 19:03:48.906 001 11616.96 270.76 56619.04 88888.00 2022-01-01 19:03:49.406 001 11616.89 270.61 56618.98 88888.00 2022-01-01 19:03:49.906 001 11616.92 270.59 56619.01 88888.00 2022-01-01 19:03:50.406 001 11616.80 270.59 56619.01 88888.00 2022-01-01 19:03:50.906 001 11616.56 270.57 56619.03 88888.00 2022-01-01 19:03:51.406 001 11616.65 270.53 56619.04 88888.00 2022-01-01 19:03:51.906 001 11616.53 270.42 56618.98 88888.00 2022-01-01 19:03:52.406 001 11616.47 270.39 56618.95 88888.00 2022-01-01 19:03:52.906 001 11616.44 270.30 56618.86 88888.00 2022-01-01 19:03:53.406 001 11616.33 270.22 56618.84 88888.00 2022-01-01 19:03:53.906 001 11616.38 270.18 56618.88 88888.00 2022-01-01 19:03:54.406 001 11616.25 270.13 56618.91 88888.00 2022-01-01 19:03:54.906 001 11616.25 270.18 56619.03 88888.00 2022-01-01 19:03:55.406 001 11616.14 270.12 56619.09 88888.00 2022-01-01 19:03:55.906 001 11616.02 270.04 56619.11 88888.00 2022-01-01 19:03:56.406 001 11616.04 269.98 56619.03 88888.00 2022-01-01 19:03:56.906 001 11615.85 269.94 56618.91 88888.00 2022-01-01 19:03:57.406 001 11615.83 269.92 56618.90 88888.00 2022-01-01 19:03:57.906 001 11615.76 269.81 56618.88 88888.00 2022-01-01 19:03:58.406 001 11615.68 269.87 56618.99 88888.00 2022-01-01 19:03:58.906 001 11615.72 269.91 56619.09 88888.00 2022-01-01 19:03:59.406 001 11615.62 269.94 56619.15 88888.00 2022-01-01 19:03:59.906 001 11615.62 269.91 56619.20 88888.00 2022-01-01 19:04:00.406 001 11615.58 269.78 56619.21 88888.00 2022-01-01 19:04:00.906 001 11615.48 269.74 56619.30 88888.00 2022-01-01 19:04:01.406 001 11615.49 269.74 56619.38 88888.00 2022-01-01 19:04:01.906 001 11615.21 269.72 56619.44 88888.00 2022-01-01 19:04:02.406 001 11615.20 269.74 56619.48 88888.00 2022-01-01 19:04:02.906 001 11615.16 269.68 56619.52 88888.00 2022-01-01 19:04:03.406 001 11615.08 269.65 56619.48 88888.00 2022-01-01 19:04:03.906 001 11615.09 269.62 56619.53 88888.00 2022-01-01 19:04:04.406 001 11615.00 269.60 56619.61 88888.00 2022-01-01 19:04:04.906 001 11615.00 269.61 56619.80 88888.00 2022-01-01 19:04:05.406 001 11614.87 269.64 56619.94 88888.00 2022-01-01 19:04:05.906 001 11614.92 269.62 56620.00 88888.00 2022-01-01 19:04:06.406 001 11615.02 269.57 56619.99 88888.00 2022-01-01 19:04:06.906 001 11614.96 269.58 56620.01 88888.00 2022-01-01 19:04:07.406 001 11615.02 269.53 56620.07 88888.00 2022-01-01 19:04:07.906 001 11614.96 269.44 56620.17 88888.00 2022-01-01 19:04:08.406 001 11614.96 269.41 56620.26 88888.00 2022-01-01 19:04:08.906 001 11615.03 269.48 56620.37 88888.00 2022-01-01 19:04:09.406 001 11614.91 269.50 56620.47 88888.00 2022-01-01 19:04:09.906 001 11614.93 269.45 56620.57 88888.00 2022-01-01 19:04:10.406 001 11614.75 269.36 56620.62 88888.00 2022-01-01 19:04:10.906 001 11614.72 269.33 56620.68 88888.00 2022-01-01 19:04:11.406 001 11614.84 269.30 56620.72 88888.00 2022-01-01 19:04:11.906 001 11614.79 269.27 56620.81 88888.00 2022-01-01 19:04:12.406 001 11614.88 269.30 56621.03 88888.00 2022-01-01 19:04:12.906 001 11614.77 269.27 56621.17 88888.00 2022-01-01 19:04:13.406 001 11614.81 269.27 56621.29 88888.00 2022-01-01 19:04:13.906 001 11614.82 269.25 56621.45 88888.00 2022-01-01 19:04:14.406 001 11614.71 269.30 56621.59 88888.00 2022-01-01 19:04:14.906 001 11614.75 269.37 56621.72 88888.00 2022-01-01 19:04:15.406 001 11614.68 269.34 56621.73 88888.00 2022-01-01 19:04:15.906 001 11614.75 269.36 56621.78 88888.00 2022-01-01 19:04:16.406 001 11614.82 269.31 56621.88 88888.00 2022-01-01 19:04:16.906 001 11614.74 269.33 56622.03 88888.00 2022-01-01 19:04:17.406 001 11614.87 269.32 56622.12 88888.00 2022-01-01 19:04:17.906 001 11614.82 269.28 56622.22 88888.00 2022-01-01 19:04:18.406 001 11614.84 269.31 56622.36 88888.00 2022-01-01 19:04:18.906 001 11614.86 269.30 56622.51 88888.00 2022-01-01 19:04:19.406 001 11614.79 269.28 56622.73 88888.00 2022-01-01 19:04:19.906 001 11614.89 269.30 56622.77 88888.00 2022-01-01 19:04:20.406 001 11614.85 269.24 56622.90 88888.00 2022-01-01 19:04:20.906 001 11614.88 269.31 56623.08 88888.00 2022-01-01 19:04:21.406 001 11614.87 269.31 56623.18 88888.00 2022-01-01 19:04:21.906 001 11614.85 269.34 56623.28 88888.00 2022-01-01 19:04:22.406 001 11614.92 269.31 56623.39 88888.00 2022-01-01 19:04:22.906 001 11614.77 269.32 56623.51 88888.00 2022-01-01 19:04:23.406 001 11614.77 269.40 56623.71 88888.00 2022-01-01 19:04:23.906 001 11614.75 269.38 56623.87 88888.00 2022-01-01 19:04:24.406 001 11614.68 269.40 56624.03 88888.00 2022-01-01 19:04:24.906 001 11614.80 269.40 56624.10 88888.00 2022-01-01 19:04:25.406 001 11614.89 269.36 56624.16 88888.00 2022-01-01 19:04:25.906 001 11615.08 269.40 56624.30 88888.00 2022-01-01 19:04:26.406 001 11615.10 269.38 56624.41 88888.00 2022-01-01 19:04:26.906 001 11615.12 269.41 56624.55 88888.00 2022-01-01 19:04:27.406 001 11615.22 269.48 56624.68 88888.00 2022-01-01 19:04:27.906 001 11615.16 269.47 56624.86 88888.00 2022-01-01 19:04:28.406 001 11615.25 269.50 56625.00 88888.00 2022-01-01 19:04:28.906 001 11615.26 269.46 56625.11 88888.00 2022-01-01 19:04:29.406 001 11615.21 269.50 56625.17 88888.00 2022-01-01 19:04:29.906 001 11615.20 269.51 56625.21 88888.00 2022-01-01 19:04:30.406 001 11615.16 269.50 56625.28 88888.00 2022-01-01 19:04:30.906 001 11615.32 269.50 56625.38 88888.00 2022-01-01 19:04:31.406 001 11615.35 269.55 56625.53 88888.00 2022-01-01 19:04:31.906 001 11615.40 269.59 56625.67 88888.00 2022-01-01 19:04:32.406 001 11615.53 269.58 56625.86 88888.00 2022-01-01 19:04:32.906 001 11615.46 269.55 56625.95 88888.00 2022-01-01 19:04:33.406 001 11615.67 269.55 56626.01 88888.00 2022-01-01 19:04:33.906 001 11615.76 269.54 56626.04 88888.00 2022-01-01 19:04:34.406 001 11615.78 269.54 56626.11 88888.00 2022-01-01 19:04:34.906 001 11615.92 269.51 56626.21 88888.00 2022-01-01 19:04:35.406 001 11615.90 269.60 56626.34 88888.00 2022-01-01 19:04:35.906 001 11616.03 269.66 56626.49 88888.00 2022-01-01 19:04:36.406 001 11616.05 269.68 56626.60 88888.00 2022-01-01 19:04:36.906 001 11616.13 269.72 56626.65 88888.00 2022-01-01 19:04:37.406 001 11616.20 269.73 56626.81 88888.00 2022-01-01 19:04:37.906 001 11616.24 269.73 56626.97 88888.00 2022-01-01 19:04:38.406 001 11616.41 269.67 56627.11 88888.00 2022-01-01 19:04:38.906 001 11616.40 269.52 56627.12 88888.00 2022-01-01 19:04:39.406 001 11616.49 269.51 56627.19 88888.00 2022-01-01 19:04:39.906 001 11616.60 269.54 56627.25 88888.00 2022-01-01 19:04:40.406 001 11616.61 269.61 56627.40 88888.00 2022-01-01 19:04:40.906 001 11616.79 269.68 56627.62 88888.00 2022-01-01 19:04:41.406 001 11616.76 269.74 56627.83 88888.00 2022-01-01 19:04:41.906 001 11616.78 269.75 56627.94 88888.00 2022-01-01 19:04:42.406 001 11616.92 269.71 56628.01 88888.00 2022-01-01 19:04:42.906 001 11616.87 269.73 56628.11 88888.00 2022-01-01 19:04:43.406 001 11617.03 269.79 56628.15 88888.00 2022-01-01 19:04:43.906 001 11617.08 269.82 56628.32 88888.00 2022-01-01 19:04:44.406 001 11617.11 269.92 56628.59 88888.00 2022-01-01 19:04:44.906 001 11617.15 269.93 56628.77 88888.00 2022-01-01 19:04:45.407 001 11617.14 270.04 56628.90 88888.00 2022-01-01 19:04:45.907 001 11617.30 270.08 56628.97 88888.00 2022-01-01 19:04:46.907 001 11617.36 270.12 56629.15 88888.00 2022-01-01 19:04:47.407 001 11617.46 270.11 56629.26 88888.00 2022-01-01 19:04:47.907 001 11617.49 270.16 56629.47 88888.00 2022-01-01 19:04:48.407 001 11617.63 270.22 56629.63 88888.00 2022-01-01 19:04:48.907 001 11617.57 270.29 56629.81 88888.00 2022-01-01 19:04:49.407 001 11617.70 270.33 56630.01 88888.00 2022-01-01 19:04:49.907 001 11617.77 270.32 56630.09 88888.00 2022-01-01 19:04:50.407 001 11617.78 270.39 56630.22 88888.00 2022-01-01 19:04:50.907 001 11617.94 270.38 56630.37 88888.00 2022-01-01 19:04:51.407 001 11617.92 270.38 56630.54 88888.00 2022-01-01 19:04:51.907 001 11618.07 270.50 56630.73 88888.00 2022-01-01 19:04:52.407 001 11618.11 270.56 56630.95 88888.00 2022-01-01 19:04:52.907 001 11618.12 270.66 56631.19 88888.00 2022-01-01 19:04:53.407 001 11618.22 270.69 56631.37 88888.00 2022-01-01 19:04:53.907 001 11618.18 270.75 56631.46 88888.00 2022-01-01 19:04:54.407 001 11618.34 270.86 56631.61 88888.00 2022-01-01 19:04:54.907 001 11618.42 270.89 56631.70 88888.00 2022-01-01 19:04:55.407 001 11618.54 270.93 56631.88 88888.00 2022-01-01 19:04:55.907 001 11618.69 270.91 56632.12 88888.00 2022-01-01 19:04:56.907 001 11618.78 271.10 56632.52 88888.00 2022-01-01 19:04:57.407 001 11618.80 271.11 56632.69 88888.00 2022-01-01 19:04:57.907 001 11618.87 271.18 56632.81 88888.00 2022-01-01 19:04:58.407 001 11619.02 271.22 56632.89 88888.00 2022-01-01 19:04:58.907 001 11619.01 271.29 56633.15 88888.00 2022-01-01 19:04:59.407 001 11619.18 271.41 56633.41 88888.00 2022-01-01 19:04:59.907 001 11619.20 271.47 56633.66 88888.00 2022-01-01 19:05:00.407 001 11619.27 271.55 56633.86 88888.00 2022-01-01 19:05:00.907 001 11619.40 271.58 56634.07 88888.00 2022-01-01 19:05:01.407 001 11619.40 271.62 56634.17 88888.00 2022-01-01 19:05:01.907 001 11619.53 271.68 56634.19 88888.00 2022-01-01 19:05:02.407 001 11619.51 271.70 56634.32 88888.00 2022-01-01 19:05:02.907 001 11619.60 271.83 56634.55 88888.00 2022-01-01 19:05:03.407 001 11619.77 271.92 56634.78 88888.00 2022-01-01 19:05:03.907 001 11619.72 271.99 56635.06 88888.00 2022-01-01 19:05:04.407 001 11619.85 272.11 56635.21 88888.00 2022-01-01 19:05:04.907 001 11619.82 272.10 56635.28 88888.00 2022-01-01 19:05:05.407 001 11619.98 272.18 56635.41 88888.00 2022-01-01 19:05:05.907 001 11620.23 272.25 56635.61 88888.00 2022-01-01 19:05:06.907 001 11620.47 272.40 56636.13 88888.00 2022-01-01 19:05:07.407 001 11620.47 272.44 56636.34 88888.00 2022-01-01 19:05:07.907 001 11620.44 272.53 56636.42 88888.00 2022-01-01 19:05:08.407 001 11620.42 272.54 56636.57 88888.00 2022-01-01 19:05:08.907 001 11620.42 272.59 56636.70 88888.00 2022-01-01 19:05:09.407 001 11620.62 272.66 56636.83 88888.00 2022-01-01 19:05:09.907 001 11620.64 272.78 56637.00 88888.00 2022-01-01 19:05:10.407 001 11620.82 272.87 56637.27 88888.00 2022-01-01 19:05:10.907 001 11620.83 272.91 56637.43 88888.00 2022-01-01 19:05:11.407 001 11620.81 272.97 56637.50 88888.00 2022-01-01 19:05:11.907 001 11621.05 272.99 56637.64 88888.00 2022-01-01 19:05:12.407 001 11621.12 273.07 56637.89 88888.00 2022-01-01 19:05:12.907 001 11621.24 273.19 56638.11 88888.00 2022-01-01 19:05:13.407 001 11621.18 273.25 56638.29 88888.00 2022-01-01 19:05:13.907 001 11621.19 273.34 56638.48 88888.00 2022-01-01 19:05:14.907 001 11621.42 273.40 56638.79 88888.00 2022-01-01 19:05:15.407 001 11621.56 273.49 56638.92 88888.00 2022-01-01 19:05:15.907 001 11621.61 273.51 56638.98 88888.00 2022-01-01 19:05:16.407 001 11621.60 273.62 56639.18 88888.00 2022-01-01 19:05:16.907 001 11621.73 273.68 56639.40 88888.00 2022-01-01 19:05:17.407 001 11621.72 273.76 56639.74 88888.00 2022-01-01 19:05:17.907 001 11621.81 273.80 56639.98 88888.00 2022-01-01 19:05:18.407 001 11621.86 273.82 56640.00 88888.00 2022-01-01 19:05:18.907 001 11621.91 273.90 56640.17 88888.00 2022-01-01 19:05:19.407 001 11622.05 273.95 56640.40 88888.00 2022-01-01 19:05:19.907 001 11621.98 274.04 56640.64 88888.00 2022-01-01 19:05:20.407 001 11622.05 274.17 56640.86 88888.00 2022-01-01 19:05:20.907 001 11622.09 274.19 56640.92 88888.00 2022-01-01 19:05:21.407 001 11622.13 274.20 56641.03 88888.00 2022-01-01 19:05:21.907 001 11622.27 274.24 56641.19 88888.00 2022-01-01 19:05:22.407 001 11622.21 274.35 56641.42 88888.00 2022-01-01 19:05:22.907 001 11622.24 274.48 56641.57 88888.00 2022-01-01 19:05:23.407 001 11622.27 274.53 56641.77 88888.00 2022-01-01 19:05:23.907 001 11622.29 274.56 56641.97 88888.00 2022-01-01 19:05:24.907 001 11622.24 274.47 56642.22 88888.00 2022-01-01 19:05:25.407 001 11622.41 274.51 56642.33 88888.00 2022-01-01 19:05:25.907 001 11622.45 274.56 56642.55 88888.00 2022-01-01 19:05:26.407 001 11622.57 274.68 56642.76 88888.00 2022-01-01 19:05:26.907 001 11622.62 274.77 56642.96 88888.00 2022-01-01 19:05:27.407 001 11622.60 274.81 56643.11 88888.00 2022-01-01 19:05:27.907 001 11622.73 274.81 56643.18 88888.00 2022-01-01 19:05:28.407 001 11622.74 274.81 56643.34 88888.00 2022-01-01 19:05:28.907 001 11622.73 274.89 56643.48 88888.00 2022-01-01 19:05:29.407 001 11622.76 274.97 56643.73 88888.00 2022-01-01 19:05:29.907 001 11622.72 275.02 56643.95 88888.00 2022-01-01 19:05:30.407 001 11622.77 275.10 56644.18 88888.00 2022-01-01 19:05:30.907 001 11622.65 275.11 56644.33 88888.00 2022-01-01 19:05:31.407 001 11622.70 275.17 56644.41 88888.00 2022-01-01 19:05:31.907 001 11622.87 275.17 56644.58 88888.00 2022-01-01 19:05:32.407 001 11622.90 275.24 56644.78 88888.00 2022-01-01 19:05:32.907 001 11623.01 275.36 56645.01 88888.00 2022-01-01 19:05:33.407 001 11622.92 275.42 56645.26 88888.00 2022-01-01 19:05:33.907 001 11622.95 275.50 56645.44 88888.00 2022-01-01 19:05:34.407 001 11623.00 275.52 56645.59 88888.00 2022-01-01 19:05:34.907 001 11623.02 275.60 56645.71 88888.00 2022-01-01 19:05:35.407 001 11623.12 275.66 56645.85 88888.00 2022-01-01 19:05:35.907 001 11623.08 275.71 56645.94 88888.00 2022-01-01 19:05:36.407 001 11623.13 275.74 56646.12 88888.00 2022-01-01 19:05:36.907 001 11623.15 275.77 56646.30 88888.00 2022-01-01 19:05:37.407 001 11623.16 275.84 56646.42 88888.00 2022-01-01 19:05:37.907 001 11623.29 275.87 56646.52 88888.00 2022-01-01 19:05:38.407 001 11623.23 275.90 56646.67 88888.00 2022-01-01 19:05:38.907 001 11623.34 275.97 56646.87 88888.00 2022-01-01 19:05:39.407 001 11623.33 275.97 56646.98 88888.00 2022-01-01 19:05:39.907 001 11623.32 276.01 56647.16 88888.00 2022-01-01 19:05:40.407 001 11623.47 276.12 56647.34 88888.00 2022-01-01 19:05:40.907 001 11623.37 276.13 56647.51 88888.00 2022-01-01 19:05:41.407 001 11623.43 276.15 56647.64 88888.00 2022-01-01 19:05:41.907 001 11623.37 276.18 56647.75 88888.00 2022-01-01 19:05:42.407 001 11623.22 276.26 56647.91 88888.00 2022-01-01 19:05:42.907 001 11623.29 276.28 56648.02 88888.00 2022-01-01 19:05:43.407 001 11623.20 276.28 56648.12 88888.00 2022-01-01 19:05:43.907 001 11623.28 276.32 56648.25 88888.00 2022-01-01 19:05:44.407 001 11623.40 276.40 56648.41 88888.00 2022-01-01 19:05:44.907 001 11623.42 276.45 56648.61 88888.00 2022-01-01 19:05:45.407 001 11623.41 276.44 56648.77 88888.00 2022-01-01 19:05:45.907 001 11623.43 276.47 56648.84 88888.00 2022-01-01 19:05:46.407 001 11623.54 276.52 56648.88 88888.00 2022-01-01 19:05:46.907 001 11623.52 276.49 56648.99 88888.00 2022-01-01 19:05:47.407 001 11623.48 276.53 56649.06 88888.00 2022-01-01 19:05:47.907 001 11623.59 276.55 56649.18 88888.00 2022-01-01 19:05:48.407 001 11623.53 276.58 56649.40 88888.00 2022-01-01 19:05:48.907 001 11623.59 276.60 56649.59 88888.00 2022-01-01 19:05:49.407 001 11623.49 276.57 56649.64 88888.00 2022-01-01 19:05:49.907 001 11623.53 276.61 56649.71 88888.00 2022-01-01 19:05:50.407 001 11623.53 276.59 56649.88 88888.00 2022-01-01 19:05:50.907 001 11623.37 276.67 56649.99 88888.00 2022-01-01 19:05:51.407 001 11623.48 276.73 56650.14 88888.00 2022-01-01 19:05:51.907 001 11623.50 276.72 56650.23 88888.00 2022-01-01 19:05:52.407 001 11623.55 276.73 56650.31 88888.00 2022-01-01 19:05:52.907 001 11623.60 276.74 56650.44 88888.00 2022-01-01 19:05:53.407 001 11623.55 276.80 56650.53 88888.00 2022-01-01 19:05:53.907 001 11623.68 276.85 56650.66 88888.00 2022-01-01 19:05:54.407 001 11623.60 276.91 56650.81 88888.00 2022-01-01 19:05:54.907 001 11623.49 276.98 56651.01 88888.00 2022-01-01 19:05:55.407 001 11623.46 276.92 56651.15 88888.00 2022-01-01 19:05:55.907 001 11623.49 276.93 56651.37 88888.00 2022-01-01 19:05:56.407 001 11623.66 276.92 56651.58 88888.00 2022-01-01 19:05:56.907 001 11623.59 276.91 56651.70 88888.00 2022-01-01 19:05:57.407 001 11623.64 276.92 56651.81 88888.00 2022-01-01 19:05:58.407 001 11623.60 276.95 56651.97 88888.00 2022-01-01 19:05:58.907 001 11623.70 276.95 56652.09 88888.00 2022-01-01 19:05:59.407 001 11623.60 277.00 56652.23 88888.00 2022-01-01 19:05:59.907 001 11623.68 277.06 56652.39 88888.00 2022-01-01 19:06:00.407 001 11623.67 276.98 56652.50 88888.00 2022-01-01 19:06:00.907 001 11623.59 277.02 56652.67 88888.00 2022-01-01 19:06:01.407 001 11623.70 277.02 56652.77 88888.00 2022-01-01 19:06:01.907 001 11623.66 276.98 56652.81 88888.00 2022-01-01 19:06:02.407 001 11623.60 277.00 56652.94 88888.00 2022-01-01 19:06:02.907 001 11623.53 277.09 56653.01 88888.00 2022-01-01 19:06:03.407 001 11623.59 277.12 56653.20 88888.00 2022-01-01 19:06:03.907 001 11623.70 277.07 56653.35 88888.00 2022-01-01 19:06:04.407 001 11623.63 277.05 56653.41 88888.00 2022-01-01 19:06:04.907 001 11623.75 277.05 56653.43 88888.00 2022-01-01 19:06:05.407 001 11623.71 277.06 56653.54 88888.00 2022-01-01 19:06:05.907 001 11623.68 277.15 56653.64 88888.00 2022-01-01 19:06:06.407 001 11623.76 277.14 56653.80 88888.00 2022-01-01 19:06:06.907 001 11623.67 277.19 56653.89 88888.00 2022-01-01 19:06:07.407 001 11623.76 277.20 56653.97 88888.00 2022-01-01 19:06:08.407 001 11623.76 277.25 56654.10 88888.00 2022-01-01 19:06:08.907 001 11623.76 277.19 56654.20 88888.00 2022-01-01 19:06:09.407 001 11623.66 277.17 56654.29 88888.00 2022-01-01 19:06:09.907 001 11623.78 277.15 56654.38 88888.00 2022-01-01 19:06:10.407 001 11623.78 277.14 56654.40 88888.00 2022-01-01 19:06:10.907 001 11623.80 277.19 56654.41 88888.00 2022-01-01 19:06:11.407 001 11623.84 277.17 56654.45 88888.00 2022-01-01 19:06:11.907 001 11623.77 277.16 56654.49 88888.00 2022-01-01 19:06:12.407 001 11623.85 277.19 56654.61 88888.00 2022-01-01 19:06:12.907 001 11623.87 277.15 56654.76 88888.00 2022-01-01 19:06:13.407 001 11623.83 277.20 56654.91 88888.00 2022-01-01 19:06:13.907 001 11623.76 277.19 56654.93 88888.00 2022-01-01 19:06:14.407 001 11623.66 277.23 56655.03 88888.00 2022-01-01 19:06:14.907 001 11623.76 277.23 56655.11 88888.00 2022-01-01 19:06:15.407 001 11623.66 277.32 56655.21 88888.00 2022-01-01 19:06:15.907 001 11623.73 277.47 56655.31 88888.00 2022-01-01 19:06:16.407 001 11623.77 277.54 56655.35 88888.00 2022-01-01 19:06:16.907 001 11623.85 277.56 56655.47 88888.00 2022-01-01 19:06:17.407 001 11623.95 277.60 56655.53 88888.00 2022-01-01 19:06:18.407 001 11624.04 277.67 56655.62 88888.00 2022-01-01 19:06:18.907 001 11624.13 277.63 56655.69 88888.00 2022-01-01 19:06:19.407 001 11624.09 277.62 56655.77 88888.00 2022-01-01 19:06:19.907 001 11624.20 277.66 56655.89 88888.00 2022-01-01 19:06:20.407 001 11624.13 277.67 56655.96 88888.00 2022-01-01 19:06:20.907 001 11624.19 277.71 56656.12 88888.00 2022-01-01 19:06:21.407 001 11624.25 277.74 56656.19 88888.00 2022-01-01 19:06:21.907 001 11624.20 277.78 56656.32 88888.00 2022-01-01 19:06:22.407 001 11624.33 277.77 56656.34 88888.00 2022-01-01 19:06:22.907 001 11624.27 277.78 56656.38 88888.00 2022-01-01 19:06:23.407 001 11624.40 277.84 56656.45 88888.00 2022-01-01 19:06:23.907 001 11624.44 277.82 56656.43 88888.00 2022-01-01 19:06:24.407 001 11624.46 277.78 56656.54 88888.00 2022-01-01 19:06:24.907 001 11624.59 277.77 56656.65 88888.00 2022-01-01 19:06:25.407 001 11624.55 277.80 56656.67 88888.00 2022-01-01 19:06:25.907 001 11624.61 277.84 56656.67 88888.00 2022-01-01 19:06:26.407 001 11624.64 277.89 56656.72 88888.00 2022-01-01 19:06:26.907 001 11624.61 277.95 56656.85 88888.00 2022-01-01 19:06:27.407 001 11624.75 277.94 56656.92 88888.00 2022-01-01 19:06:28.407 001 11624.80 277.92 56656.89 88888.00 2022-01-01 19:06:28.907 001 11624.84 277.87 56656.90 88888.00 2022-01-01 19:06:29.407 001 11624.78 277.90 56656.94 88888.00 2022-01-01 19:06:29.907 001 11624.88 277.94 56656.91 88888.00 2022-01-01 19:06:30.407 001 11624.81 277.91 56656.91 88888.00 2022-01-01 19:06:30.907 001 11624.99 277.94 56656.97 88888.00 2022-01-01 19:06:31.407 001 11625.01 277.90 56657.02 88888.00 2022-01-01 19:06:31.907 001 11625.09 277.98 56657.11 88888.00 2022-01-01 19:06:32.407 001 11625.22 277.92 56657.22 88888.00 2022-01-01 19:06:32.907 001 11625.22 277.85 56657.29 88888.00 2022-01-01 19:06:33.407 001 11625.34 277.89 56657.37 88888.00 2022-01-01 19:06:33.907 001 11625.34 277.81 56657.34 88888.00 2022-01-01 19:06:34.407 001 11625.31 277.76 56657.34 88888.00 2022-01-01 19:06:34.907 001 11625.44 277.73 56657.39 88888.00 2022-01-01 19:06:35.407 001 11625.45 277.74 56657.36 88888.00 2022-01-01 19:06:35.907 001 11625.59 277.83 56657.40 88888.00 2022-01-01 19:06:36.407 001 11625.58 277.82 56657.47 88888.00 2022-01-01 19:06:36.907 001 11625.59 277.83 56657.60 88888.00 2022-01-01 19:06:37.407 001 11625.73 277.81 56657.66 88888.00 2022-01-01 19:06:37.907 001 11625.71 277.77 56657.65 88888.00 2022-01-01 19:06:38.408 001 11625.87 277.78 56657.68 88888.00 2022-01-01 19:06:38.908 001 11625.84 277.87 56657.73 88888.00 2022-01-01 19:06:39.408 001 11625.90 277.96 56657.86 88888.00 2022-01-01 19:06:39.908 001 11626.05 277.98 56657.88 88888.00 2022-01-01 19:06:40.408 001 11626.10 277.92 56657.91 88888.00 2022-01-01 19:06:40.908 001 11626.28 277.87 56657.94 88888.00 2022-01-01 19:06:41.408 001 11626.17 277.85 56657.95 88888.00 2022-01-01 19:06:41.908 001 11626.15 277.91 56658.11 88888.00 2022-01-01 19:06:42.408 001 11626.26 277.90 56658.23 88888.00 2022-01-01 19:06:42.908 001 11626.30 277.96 56658.25 88888.00 2022-01-01 19:06:43.408 001 11626.51 277.98 56658.32 88888.00 2022-01-01 19:06:43.908 001 11626.62 277.95 56658.36 88888.00 2022-01-01 19:06:44.408 001 11626.80 278.01 56658.45 88888.00 2022-01-01 19:06:44.908 001 11626.88 278.03 56658.46 88888.00 2022-01-01 19:06:45.408 001 11626.88 278.14 56658.48 88888.00 2022-01-01 19:06:45.908 001 11627.08 278.21 56658.57 88888.00 2022-01-01 19:06:46.408 001 11627.08 278.23 56658.65 88888.00 2022-01-01 19:06:46.908 001 11627.21 278.32 56658.79 88888.00 2022-01-01 19:06:47.408 001 11627.28 278.32 56658.83 88888.00 2022-01-01 19:06:47.908 001 11627.25 278.32 56658.95 88888.00 2022-01-01 19:06:48.408 001 11627.45 278.41 56659.00 88888.00 2022-01-01 19:06:48.908 001 11627.43 278.50 56659.00 88888.00 2022-01-01 19:06:49.408 001 11627.47 278.52 56659.11 88888.00 2022-01-01 19:06:49.908 001 11627.52 278.57 56659.23 88888.00 2022-01-01 19:06:50.408 001 11627.59 278.60 56659.30 88888.00 2022-01-01 19:06:50.908 001 11627.78 278.62 56659.30 88888.00 2022-01-01 19:06:51.408 001 11627.77 278.60 56659.38 88888.00 2022-01-01 19:06:51.908 001 11627.97 278.68 56659.41 88888.00 2022-01-01 19:06:52.408 001 11628.09 278.68 56659.48 88888.00 2022-01-01 19:06:52.908 001 11628.09 278.76 56659.52 88888.00 2022-01-01 19:06:53.408 001 11628.20 278.78 56659.65 88888.00 2022-01-01 19:06:53.908 001 11628.18 278.79 56659.67 88888.00 2022-01-01 19:06:54.408 001 11628.32 278.83 56659.74 88888.00 2022-01-01 19:06:54.908 001 11628.32 278.82 56659.79 88888.00 2022-01-01 19:06:55.408 001 11628.40 278.85 56659.85 88888.00 2022-01-01 19:06:55.908 001 11628.55 278.87 56659.85 88888.00 2022-01-01 19:06:56.408 001 11628.53 278.94 56659.83 88888.00 2022-01-01 19:06:56.908 001 11628.68 278.98 56659.86 88888.00 2022-01-01 19:06:57.408 001 11628.72 278.99 56659.91 88888.00 2022-01-01 19:06:57.908 001 11628.84 279.09 56659.98 88888.00 2022-01-01 19:06:58.408 001 11628.91 279.13 56660.01 88888.00 2022-01-01 19:06:58.908 001 11628.89 279.19 56660.11 88888.00 2022-01-01 19:06:59.408 001 11629.06 279.21 56660.25 88888.00 2022-01-01 19:06:59.908 001 11629.10 279.19 56660.23 88888.00 2022-01-01 19:07:00.408 001 11629.16 279.30 56660.26 88888.00 2022-01-01 19:07:00.908 001 11629.27 279.31 56660.24 88888.00 2022-01-01 19:07:01.408 001 11629.24 279.36 56660.28 88888.00 2022-01-01 19:07:01.908 001 11629.47 279.40 56660.31 88888.00 2022-01-01 19:07:02.408 001 11629.54 279.45 56660.43 88888.00 2022-01-01 19:07:02.908 001 11629.73 279.53 56660.51 88888.00 2022-01-01 19:07:03.408 001 11629.81 279.55 56660.56 88888.00 2022-01-01 19:07:03.908 001 11629.80 279.62 56660.60 88888.00 2022-01-01 19:07:04.408 001 11629.97 279.64 56660.68 88888.00 2022-01-01 19:07:04.908 001 11629.96 279.66 56660.73 88888.00 2022-01-01 19:07:05.408 001 11630.01 279.75 56660.80 88888.00 2022-01-01 19:07:05.908 001 11630.14 279.80 56660.84 88888.00 2022-01-01 19:07:06.408 001 11630.09 279.81 56660.88 88888.00 2022-01-01 19:07:06.908 001 11630.18 279.89 56660.89 88888.00 2022-01-01 19:07:07.408 001 11630.28 279.96 56660.95 88888.00 2022-01-01 19:07:07.908 001 11630.40 280.06 56660.96 88888.00 2022-01-01 19:07:08.408 001 11630.50 280.06 56661.03 88888.00 2022-01-01 19:07:08.908 001 11630.54 280.19 56661.09 88888.00 2022-01-01 19:07:09.408 001 11630.69 280.28 56661.07 88888.00 2022-01-01 19:07:09.908 001 11630.61 280.32 56661.08 88888.00 2022-01-01 19:07:10.408 001 11630.65 280.41 56661.14 88888.00 2022-01-01 19:07:10.908 001 11630.78 280.39 56661.18 88888.00 2022-01-01 19:07:11.408 001 11630.91 280.42 56661.19 88888.00 2022-01-01 19:07:11.908 001 11631.06 280.46 56661.21 88888.00 2022-01-01 19:07:12.408 001 11631.00 280.52 56661.27 88888.00 2022-01-01 19:07:12.908 001 11631.18 280.53 56661.32 88888.00 2022-01-01 19:07:13.408 001 11631.24 280.57 56661.37 88888.00 2022-01-01 19:07:13.908 001 11631.32 280.70 56661.37 88888.00 2022-01-01 19:07:14.408 001 11631.49 280.74 56661.34 88888.00 2022-01-01 19:07:14.908 001 11631.48 280.81 56661.29 88888.00 2022-01-01 19:07:15.408 001 11631.57 280.94 56661.28 88888.00 2022-01-01 19:07:15.908 001 11631.63 281.03 56661.34 88888.00 2022-01-01 19:07:16.408 001 11631.68 281.10 56661.38 88888.00 2022-01-01 19:07:16.908 001 11631.82 281.11 56661.39 88888.00 2022-01-01 19:07:17.408 001 11631.81 281.11 56661.29 88888.00 2022-01-01 19:07:17.908 001 11631.97 281.17 56661.28 88888.00 2022-01-01 19:07:18.408 001 11632.03 281.23 56661.27 88888.00 2022-01-01 19:07:18.908 001 11632.12 281.23 56661.19 88888.00 2022-01-01 19:07:20.408 001 11632.37 281.38 56661.10 88888.00 2022-01-01 19:07:20.908 001 11632.37 281.43 56661.10 88888.00 2022-01-01 19:07:21.408 001 11632.46 281.48 56661.05 88888.00 2022-01-01 19:07:21.908 001 11632.57 281.50 56660.94 88888.00 2022-01-01 19:07:22.408 001 11632.53 281.54 56660.83 88888.00 2022-01-01 19:07:22.908 001 11632.66 281.55 56660.83 88888.00 2022-01-01 19:07:23.408 001 11632.67 281.57 56660.80 88888.00 2022-01-01 19:07:23.908 001 11632.66 281.65 56660.75 88888.00 2022-01-01 19:07:24.408 001 11632.72 281.66 56660.70 88888.00 2022-01-01 19:07:24.908 001 11632.65 281.76 56660.70 88888.00 2022-01-01 19:07:25.408 001 11632.84 281.75 56660.61 88888.00 2022-01-01 19:07:25.908 001 11632.86 281.72 56660.47 88888.00 2022-01-01 19:07:26.408 001 11633.03 281.83 56660.41 88888.00 2022-01-01 19:07:26.908 001 11633.11 281.77 56660.36 88888.00 2022-01-01 19:07:27.408 001 11633.14 281.83 56660.28 88888.00 2022-01-01 19:07:27.908 001 11633.30 281.84 56660.15 88888.00 2022-01-01 19:07:28.408 001 11633.27 281.85 56660.06 88888.00 2022-01-01 19:07:28.908 001 11633.44 281.88 56659.94 88888.00 2022-01-01 19:07:29.908 001 11633.53 281.93 56659.78 88888.00 2022-01-01 19:07:30.408 001 11633.67 281.96 56659.73 88888.00 2022-01-01 19:07:30.908 001 11633.63 281.95 56659.68 88888.00 2022-01-01 19:07:31.408 001 11633.71 281.98 56659.55 88888.00 2022-01-01 19:07:31.908 001 11633.78 281.97 56659.51 88888.00 2022-01-01 19:07:32.408 001 11633.77 281.98 56659.38 88888.00 2022-01-01 19:07:32.908 001 11633.93 281.97 56659.21 88888.00 2022-01-01 19:07:33.408 001 11633.93 281.98 56659.15 88888.00 2022-01-01 19:07:33.908 001 11634.10 282.06 56659.06 88888.00 2022-01-01 19:07:34.408 001 11634.09 282.00 56658.97 88888.00 2022-01-01 19:07:34.908 001 11634.11 282.04 56658.87 88888.00 2022-01-01 19:07:35.408 001 11634.26 281.97 56658.77 88888.00 2022-01-01 19:07:35.908 001 11634.20 282.00 56658.68 88888.00 2022-01-01 19:07:36.408 001 11634.28 282.04 56658.53 88888.00 2022-01-01 19:07:36.908 001 11634.28 282.00 56658.32 88888.00 2022-01-01 19:07:37.408 001 11634.37 282.04 56658.24 88888.00 2022-01-01 19:07:37.908 001 11634.41 282.00 56658.13 88888.00 2022-01-01 19:07:38.408 001 11634.30 282.00 56657.93 88888.00 2022-01-01 19:07:38.908 001 11634.44 281.99 56657.84 88888.00 2022-01-01 19:07:39.408 001 11634.45 281.99 56657.74 88888.00 2022-01-01 19:07:39.908 001 11634.55 282.03 56657.61 88888.00 2022-01-01 19:07:40.408 001 11634.73 282.06 56657.42 88888.00 2022-01-01 19:07:40.908 001 11634.72 282.02 56657.25 88888.00 2022-01-01 19:07:41.408 001 11634.81 282.00 56657.20 88888.00 2022-01-01 19:07:41.908 001 11634.75 281.97 56657.10 88888.00 2022-01-01 19:07:42.408 001 11634.80 281.93 56656.86 88888.00 2022-01-01 19:07:42.908 001 11634.90 281.84 56656.66 88888.00 2022-01-01 19:07:43.408 001 11634.80 281.82 56656.52 88888.00 2022-01-01 19:07:43.908 001 11634.93 281.78 56656.34 88888.00 2022-01-01 19:07:44.408 001 11634.90 281.81 56656.11 88888.00 2022-01-01 19:07:44.908 001 11635.02 281.83 56655.93 88888.00 2022-01-01 19:07:45.408 001 11635.03 281.77 56655.82 88888.00 2022-01-01 19:07:45.908 001 11635.01 281.71 56655.62 88888.00 2022-01-01 19:07:46.408 001 11635.14 281.69 56655.44 88888.00 2022-01-01 19:07:46.908 001 11635.07 281.62 56655.29 88888.00 2022-01-01 19:07:47.408 001 11635.09 281.62 56655.06 88888.00 2022-01-01 19:07:47.908 001 11635.14 281.56 56654.96 88888.00 2022-01-01 19:07:48.408 001 11635.08 281.54 56654.76 88888.00 2022-01-01 19:07:48.908 001 11635.02 281.50 56654.57 88888.00 2022-01-01 19:07:49.408 001 11634.97 281.43 56654.34 88888.00 2022-01-01 19:07:49.908 001 11635.03 281.37 56654.19 88888.00 2022-01-01 19:07:50.408 001 11635.03 281.29 56653.94 88888.00 2022-01-01 19:07:50.908 001 11635.03 281.24 56653.75 88888.00 2022-01-01 19:07:51.408 001 11635.08 281.20 56653.56 88888.00 2022-01-01 19:07:51.908 001 11634.97 281.15 56653.38 88888.00 2022-01-01 19:07:52.408 001 11635.03 281.13 56653.22 88888.00 2022-01-01 19:07:52.908 001 11635.00 281.08 56653.10 88888.00 2022-01-01 19:07:53.408 001 11634.94 281.08 56652.94 88888.00 2022-01-01 19:07:53.908 001 11635.06 281.01 56652.77 88888.00 2022-01-01 19:07:54.408 001 11635.10 280.97 56652.53 88888.00 2022-01-01 19:07:54.908 001 11635.25 280.94 56652.32 88888.00 2022-01-01 19:07:55.408 001 11635.23 280.87 56652.17 88888.00 2022-01-01 19:07:55.908 001 11635.21 280.87 56652.00 88888.00 2022-01-01 19:07:56.408 001 11635.32 280.80 56651.83 88888.00 2022-01-01 19:07:56.908 001 11635.17 280.74 56651.70 88888.00 2022-01-01 19:07:57.408 001 11635.14 280.73 56651.53 88888.00 2022-01-01 19:07:57.908 001 11635.18 280.69 56651.38 88888.00 2022-01-01 19:07:58.408 001 11635.23 280.66 56651.21 88888.00 2022-01-01 19:07:58.908 001 11635.30 280.66 56651.04 88888.00 2022-01-01 19:07:59.408 001 11635.17 280.66 56650.95 88888.00 2022-01-01 19:07:59.908 001 11635.22 280.66 56650.79 88888.00 2022-01-01 19:08:00.408 001 11635.17 280.59 56650.65 88888.00 2022-01-01 19:08:00.908 001 11635.22 280.57 56650.53 88888.00 2022-01-01 19:08:01.408 001 11635.28 280.60 56650.46 88888.00 2022-01-01 19:08:01.908 001 11635.23 280.55 56650.36 88888.00 2022-01-01 19:08:02.408 001 11635.28 280.60 56650.18 88888.00 2022-01-01 19:08:02.908 001 11635.18 280.56 56650.02 88888.00 2022-01-01 19:08:03.408 001 11635.17 280.60 56649.93 88888.00 2022-01-01 19:08:03.908 001 11635.21 280.59 56649.80 88888.00 2022-01-01 19:08:04.408 001 11635.13 280.55 56649.64 88888.00 2022-01-01 19:08:04.908 001 11635.21 280.49 56649.48 88888.00 2022-01-01 19:08:05.408 001 11635.13 280.49 56649.31 88888.00 2022-01-01 19:08:05.908 001 11635.20 280.48 56649.12 88888.00 2022-01-01 19:08:06.408 001 11635.18 280.41 56648.96 88888.00 2022-01-01 19:08:06.908 001 11635.07 280.42 56648.87 88888.00 2022-01-01 19:08:07.908 001 11635.00 280.32 56648.43 88888.00 2022-01-01 19:08:08.408 001 11635.07 280.29 56648.32 88888.00 2022-01-01 19:08:08.908 001 11634.97 280.28 56648.17 88888.00 2022-01-01 19:08:09.408 001 11634.95 280.32 56647.99 88888.00 2022-01-01 19:08:09.908 001 11635.01 280.29 56647.78 88888.00 2022-01-01 19:08:10.408 001 11634.93 280.28 56647.64 88888.00 2022-01-01 19:08:10.908 001 11635.03 280.28 56647.59 88888.00 2022-01-01 19:08:11.408 001 11635.01 280.18 56647.42 88888.00 2022-01-01 19:08:11.908 001 11634.95 280.14 56647.22 88888.00 2022-01-01 19:08:12.408 001 11635.01 280.09 56647.01 88888.00 2022-01-01 19:08:12.908 001 11634.90 280.06 56646.85 88888.00 2022-01-01 19:08:13.408 001 11634.96 280.05 56646.59 88888.00 2022-01-01 19:08:13.908 001 11634.95 279.99 56646.32 88888.00 2022-01-01 19:08:14.408 001 11634.92 279.98 56646.14 88888.00 2022-01-01 19:08:14.908 001 11634.95 279.92 56645.93 88888.00 2022-01-01 19:08:15.408 001 11634.87 279.87 56645.75 88888.00 2022-01-01 19:08:15.908 001 11634.93 279.89 56645.60 88888.00 2022-01-01 19:08:16.408 001 11634.79 279.84 56645.39 88888.00 2022-01-01 19:08:16.908 001 11634.79 279.80 56645.17 88888.00 2022-01-01 19:08:17.408 001 11634.82 279.72 56644.95 88888.00 2022-01-01 19:08:17.908 001 11634.71 279.71 56644.68 88888.00 2022-01-01 19:08:18.408 001 11634.76 279.65 56644.45 88888.00 2022-01-01 19:08:18.908 001 11634.72 279.57 56644.28 88888.00 2022-01-01 19:08:19.408 001 11634.75 279.54 56644.05 88888.00 2022-01-01 19:08:19.908 001 11634.76 279.50 56643.83 88888.00 2022-01-01 19:08:20.408 001 11634.67 279.44 56643.64 88888.00 2022-01-01 19:08:20.908 001 11634.68 279.48 56643.44 88888.00 2022-01-01 19:08:21.408 001 11634.60 279.45 56643.27 88888.00 2022-01-01 19:08:21.908 001 11634.59 279.38 56643.08 88888.00 2022-01-01 19:08:22.408 001 11634.59 279.34 56642.84 88888.00 2022-01-01 19:08:22.908 001 11634.46 279.31 56642.63 88888.00 2022-01-01 19:08:23.408 001 11634.44 279.30 56642.44 88888.00 2022-01-01 19:08:23.908 001 11634.37 279.24 56642.34 88888.00 2022-01-01 19:08:24.408 001 11634.46 279.25 56642.12 88888.00 2022-01-01 19:08:24.908 001 11634.48 279.20 56641.94 88888.00 2022-01-01 19:08:25.408 001 11634.45 279.20 56641.80 88888.00 2022-01-01 19:08:25.908 001 11634.46 279.18 56641.63 88888.00 2022-01-01 19:08:26.408 001 11634.33 279.12 56641.41 88888.00 2022-01-01 19:08:26.908 001 11634.33 279.10 56641.13 88888.00 2022-01-01 19:08:27.408 001 11634.33 279.00 56640.85 88888.00 2022-01-01 19:08:27.908 001 11634.21 278.97 56640.64 88888.00 2022-01-01 19:08:28.408 001 11634.33 278.86 56640.45 88888.00 2022-01-01 19:08:28.908 001 11634.21 278.70 56640.23 88888.00 2022-01-01 19:08:29.408 001 11634.27 278.70 56640.04 88888.00 2022-01-01 19:08:29.908 001 11634.27 278.69 56639.90 88888.00 2022-01-01 19:08:30.408 001 11634.14 278.69 56639.74 88888.00 2022-01-01 19:08:30.908 001 11634.23 278.62 56639.63 88888.00 2022-01-01 19:08:31.408 001 11634.14 278.52 56639.37 88888.00 2022-01-01 19:08:31.908 001 11634.17 278.45 56639.10 88888.00 2022-01-01 19:08:32.408 001 11634.16 278.38 56638.81 88888.00 2022-01-01 19:08:32.908 001 11634.09 278.32 56638.55 88888.00 2022-01-01 19:08:33.408 001 11634.06 278.29 56638.31 88888.00 2022-01-01 19:08:33.908 001 11633.99 278.21 56638.11 88888.00 2022-01-01 19:08:34.408 001 11634.09 278.18 56637.88 88888.00 2022-01-01 19:08:34.908 001 11634.00 278.10 56637.67 88888.00 2022-01-01 19:08:35.408 001 11633.96 278.08 56637.47 88888.00 2022-01-01 19:08:35.908 001 11633.98 277.96 56637.28 88888.00 2022-01-01 19:08:36.408 001 11633.86 277.88 56637.00 88888.00 2022-01-01 19:08:36.908 001 11633.89 277.84 56636.73 88888.00 2022-01-01 19:08:37.408 001 11633.79 277.74 56636.51 88888.00 2022-01-01 19:08:37.908 001 11633.74 277.67 56636.37 88888.00 2022-01-01 19:08:38.408 001 11633.78 277.63 56636.19 88888.00 2022-01-01 19:08:38.908 001 11633.68 277.61 56635.97 88888.00 2022-01-01 19:08:39.408 001 11633.79 277.54 56635.80 88888.00 2022-01-01 19:08:39.908 001 11633.62 277.42 56635.63 88888.00 2022-01-01 19:08:40.408 001 11633.48 277.35 56635.44 88888.00 2022-01-01 19:08:40.908 001 11633.54 277.34 56635.20 88888.00 2022-01-01 19:08:41.408 001 11633.46 277.25 56634.94 88888.00 2022-01-01 19:08:41.908 001 11633.51 277.10 56634.77 88888.00 2022-01-01 19:08:42.408 001 11633.30 277.08 56634.59 88888.00 2022-01-01 19:08:42.909 001 11633.28 277.06 56634.39 88888.00 2022-01-01 19:08:43.409 001 11633.27 276.91 56634.12 88888.00 2022-01-01 19:08:43.909 001 11633.15 276.88 56633.98 88888.00 2022-01-01 19:08:44.409 001 11633.29 276.79 56633.80 88888.00 2022-01-01 19:08:44.909 001 11633.25 276.65 56633.67 88888.00 2022-01-01 19:08:45.409 001 11633.23 276.66 56633.49 88888.00 2022-01-01 19:08:45.909 001 11633.23 276.54 56633.33 88888.00 2022-01-01 19:08:46.409 001 11633.11 276.47 56633.13 88888.00 2022-01-01 19:08:46.909 001 11633.16 276.42 56633.00 88888.00 2022-01-01 19:08:47.409 001 11633.05 276.32 56632.85 88888.00 2022-01-01 19:08:47.909 001 11633.05 276.25 56632.71 88888.00 2022-01-01 19:08:48.409 001 11633.06 276.18 56632.51 88888.00 2022-01-01 19:08:48.909 001 11632.99 276.12 56632.41 88888.00 2022-01-01 19:08:49.409 001 11632.92 276.03 56632.28 88888.00 2022-01-01 19:08:49.909 001 11632.73 275.94 56632.19 88888.00 2022-01-01 19:08:50.409 001 11632.67 275.90 56632.08 88888.00 2022-01-01 19:08:50.909 001 11632.67 275.80 56631.94 88888.00 2022-01-01 19:08:51.409 001 11632.59 275.73 56631.76 88888.00 2022-01-01 19:08:51.909 001 11632.59 275.69 56631.62 88888.00 2022-01-01 19:08:52.409 001 11632.45 275.59 56631.47 88888.00 2022-01-01 19:08:52.909 001 11632.45 275.51 56631.38 88888.00 2022-01-01 19:08:53.409 001 11632.44 275.46 56631.25 88888.00 2022-01-01 19:08:53.909 001 11632.37 275.38 56631.17 88888.00 2022-01-01 19:08:54.409 001 11632.37 275.29 56631.08 88888.00 2022-01-01 19:08:54.909 001 11632.17 275.19 56630.96 88888.00 2022-01-01 19:08:55.409 001 11632.19 275.12 56630.89 88888.00 2022-01-01 19:08:55.909 001 11632.21 275.02 56630.78 88888.00 2022-01-01 19:08:56.409 001 11632.22 274.94 56630.73 88888.00 2022-01-01 19:08:56.909 001 11632.26 274.87 56630.66 88888.00 2022-01-01 19:08:57.409 001 11632.14 274.78 56630.57 88888.00 2022-01-01 19:08:57.909 001 11632.17 274.75 56630.52 88888.00 2022-01-01 19:08:58.409 001 11632.11 274.69 56630.47 88888.00 2022-01-01 19:08:58.909 001 11631.97 274.69 56630.38 88888.00 2022-01-01 19:08:59.409 001 11632.02 274.58 56630.31 88888.00 2022-01-01 19:08:59.909 001 11631.90 274.49 56630.31 88888.00 2022-01-01 19:09:00.409 001 11631.90 274.43 56630.27 88888.00 2022-01-01 19:09:00.909 001 11631.80 274.37 56630.26 88888.00 2022-01-01 19:09:01.409 001 11631.68 274.31 56630.20 88888.00 2022-01-01 19:09:01.909 001 11631.69 274.24 56630.18 88888.00 2022-01-01 19:09:02.409 001 11631.53 274.19 56630.15 88888.00 2022-01-01 19:09:02.909 001 11631.50 274.15 56630.07 88888.00 2022-01-01 19:09:03.409 001 11631.38 274.03 56630.07 88888.00 2022-01-01 19:09:03.909 001 11631.34 273.97 56630.06 88888.00 2022-01-01 19:09:04.409 001 11631.32 273.92 56630.06 88888.00 2022-01-01 19:09:04.909 001 11631.18 273.90 56629.96 88888.00 2022-01-01 19:09:05.409 001 11631.24 273.86 56629.90 88888.00 2022-01-01 19:09:05.909 001 11631.12 273.80 56629.92 88888.00 2022-01-01 19:09:06.409 001 11630.97 273.74 56629.88 88888.00 2022-01-01 19:09:06.909 001 11630.78 273.59 56629.81 88888.00 2022-01-01 19:09:07.409 001 11630.58 273.49 56629.81 88888.00 2022-01-01 19:09:07.909 001 11630.61 273.42 56629.81 88888.00 2022-01-01 19:09:08.409 001 11630.47 273.34 56629.82 88888.00 2022-01-01 19:09:08.909 001 11630.38 273.31 56629.82 88888.00 2022-01-01 19:09:09.409 001 11630.40 273.21 56629.79 88888.00 2022-01-01 19:09:09.909 001 11630.29 273.14 56629.79 88888.00 2022-01-01 19:09:10.409 001 11630.33 273.08 56629.79 88888.00 2022-01-01 19:09:10.909 001 11630.22 273.06 56629.77 88888.00 2022-01-01 19:09:11.409 001 11630.07 273.05 56629.82 88888.00 2022-01-01 19:09:11.909 001 11629.94 272.93 56629.80 88888.00 2022-01-01 19:09:12.409 001 11629.79 272.88 56629.76 88888.00 2022-01-01 19:09:12.909 001 11629.79 272.78 56629.80 88888.00 2022-01-01 19:09:13.409 001 11629.61 272.77 56629.86 88888.00 2022-01-01 19:09:13.909 001 11629.59 272.80 56629.92 88888.00 2022-01-01 19:09:14.409 001 11629.48 272.65 56629.93 88888.00 2022-01-01 19:09:14.909 001 11629.33 272.61 56629.90 88888.00 2022-01-01 19:09:15.409 001 11629.33 272.49 56629.90 88888.00 2022-01-01 19:09:15.909 001 11629.30 272.43 56629.95 88888.00 2022-01-01 19:09:16.409 001 11629.30 272.43 56629.95 88888.00 2022-01-01 19:09:16.909 001 11629.23 272.36 56629.93 88888.00 2022-01-01 19:09:17.409 001 11629.11 272.38 56630.05 88888.00 2022-01-01 19:09:17.909 001 11629.15 272.33 56630.09 88888.00 2022-01-01 19:09:18.409 001 11628.96 272.30 56630.09 88888.00 2022-01-01 19:09:18.909 001 11628.88 272.31 56630.19 88888.00 2022-01-01 19:09:19.409 001 11628.83 272.25 56630.24 88888.00 2022-01-01 19:09:19.909 001 11628.75 272.20 56630.27 88888.00 2022-01-01 19:09:20.409 001 11628.76 272.16 56630.31 88888.00 2022-01-01 19:09:20.909 001 11628.61 272.11 56630.32 88888.00 2022-01-01 19:09:21.409 001 11628.62 272.11 56630.28 88888.00 2022-01-01 19:09:21.909 001 11628.47 272.05 56630.32 88888.00 2022-01-01 19:09:22.409 001 11628.34 272.02 56630.38 88888.00 2022-01-01 19:09:22.909 001 11628.33 271.95 56630.40 88888.00 2022-01-01 19:09:23.409 001 11628.20 272.00 56630.40 88888.00 2022-01-01 19:09:23.909 001 11628.21 271.99 56630.44 88888.00 2022-01-01 19:09:24.409 001 11628.14 271.89 56630.47 88888.00 2022-01-01 19:09:24.909 001 11628.06 271.84 56630.44 88888.00 2022-01-01 19:09:25.409 001 11628.04 271.82 56630.39 88888.00 2022-01-01 19:09:25.909 001 11627.90 271.75 56630.40 88888.00 2022-01-01 19:09:26.409 001 11627.92 271.76 56630.40 88888.00 2022-01-01 19:09:26.909 001 11627.86 271.78 56630.40 88888.00 2022-01-01 19:09:27.409 001 11627.76 271.78 56630.45 88888.00 2022-01-01 19:09:27.909 001 11627.73 271.69 56630.46 88888.00 2022-01-01 19:09:28.409 001 11627.58 271.63 56630.41 88888.00 2022-01-01 19:09:28.909 001 11627.60 271.57 56630.33 88888.00 2022-01-01 19:09:29.409 001 11627.50 271.54 56630.35 88888.00 2022-01-01 19:09:29.909 001 11627.43 271.48 56630.32 88888.00 2022-01-01 19:09:30.409 001 11627.43 271.47 56630.27 88888.00 2022-01-01 19:09:30.909 001 11627.35 271.38 56630.27 88888.00 2022-01-01 19:09:31.409 001 11627.32 271.34 56630.24 88888.00 2022-01-01 19:09:31.909 001 11627.19 271.29 56630.15 88888.00 2022-01-01 19:09:32.409 001 11627.12 271.29 56630.16 88888.00 2022-01-01 19:09:32.909 001 11627.16 271.23 56630.13 88888.00 2022-01-01 19:09:33.409 001 11627.01 271.18 56630.14 88888.00 2022-01-01 19:09:33.909 001 11627.08 271.16 56630.12 88888.00 2022-01-01 19:09:34.409 001 11626.98 271.15 56630.06 88888.00 2022-01-01 19:09:34.909 001 11626.95 271.14 56630.01 88888.00 2022-01-01 19:09:35.409 001 11626.96 270.97 56629.93 88888.00 2022-01-01 19:09:35.909 001 11626.82 270.90 56629.89 88888.00 2022-01-01 19:09:36.409 001 11626.91 270.83 56629.89 88888.00 2022-01-01 19:09:36.909 001 11626.80 270.81 56629.83 88888.00 2022-01-01 19:09:37.409 001 11626.77 270.80 56629.75 88888.00 2022-01-01 19:09:37.909 001 11626.66 270.73 56629.62 88888.00 2022-01-01 19:09:38.409 001 11626.51 270.66 56629.60 88888.00 2022-01-01 19:09:38.909 001 11626.60 270.57 56629.54 88888.00 2022-01-01 19:09:39.409 001 11626.48 270.54 56629.49 88888.00 2022-01-01 19:09:39.909 001 11626.53 270.53 56629.43 88888.00 2022-01-01 19:09:40.409 001 11626.54 270.46 56629.37 88888.00 2022-01-01 19:09:40.909 001 11626.42 270.42 56629.31 88888.00 2022-01-01 19:09:41.409 001 11626.56 270.30 56629.32 88888.00 2022-01-01 19:09:41.909 001 11626.59 270.20 56629.29 88888.00 2022-01-01 19:09:42.409 001 11626.59 270.18 56629.23 88888.00 2022-01-01 19:09:42.909 001 11626.56 270.12 56629.11 88888.00 2022-01-01 19:09:43.409 001 11626.48 270.14 56629.06 88888.00 2022-01-01 19:09:43.909 001 11626.56 270.11 56628.97 88888.00 2022-01-01 19:09:44.409 001 11626.49 270.05 56628.86 88888.00 2022-01-01 19:09:44.909 001 11626.54 270.05 56628.85 88888.00 2022-01-01 19:09:45.409 001 11626.47 269.94 56628.78 88888.00 2022-01-01 19:09:45.909 001 11626.41 269.91 56628.72 88888.00 2022-01-01 19:09:46.409 001 11626.47 269.80 56628.74 88888.00 2022-01-01 19:09:46.909 001 11626.35 269.72 56628.74 88888.00 2022-01-01 19:09:47.409 001 11626.47 269.67 56628.71 88888.00 2022-01-01 19:09:47.909 001 11626.40 269.61 56628.65 88888.00 2022-01-01 19:09:48.409 001 11626.35 269.58 56628.60 88888.00 2022-01-01 19:09:48.909 001 11626.38 269.58 56628.57 88888.00 2022-01-01 19:09:49.409 001 11626.27 269.57 56628.58 88888.00 2022-01-01 19:09:49.909 001 11626.21 269.50 56628.62 88888.00 2022-01-01 19:09:50.409 001 11626.05 269.43 56628.62 88888.00 2022-01-01 19:09:50.909 001 11625.98 269.40 56628.61 88888.00 2022-01-01 19:09:51.409 001 11626.04 269.34 56628.61 88888.00 2022-01-01 19:09:51.909 001 11625.97 269.31 56628.66 88888.00 2022-01-01 19:09:52.409 001 11625.99 269.31 56628.67 88888.00 2022-01-01 19:09:52.909 001 11625.90 269.31 56628.66 88888.00 2022-01-01 19:09:53.409 001 11625.92 269.31 56628.68 88888.00 2022-01-01 19:09:53.909 001 11625.93 269.28 56628.72 88888.00 2022-01-01 19:09:54.409 001 11625.83 269.30 56628.71 88888.00 2022-01-01 19:09:54.909 001 11625.87 269.32 56628.77 88888.00 2022-01-01 19:09:55.409 001 11625.79 269.24 56628.78 88888.00 2022-01-01 19:09:55.909 001 11625.80 269.19 56628.80 88888.00 2022-01-01 19:09:56.409 001 11625.77 269.18 56628.88 88888.00 2022-01-01 19:09:56.909 001 11625.66 269.13 56628.92 88888.00 2022-01-01 19:09:57.409 001 11625.70 269.12 56628.90 88888.00 2022-01-01 19:09:57.909 001 11625.62 269.09 56628.96 88888.00 2022-01-01 19:09:58.409 001 11625.68 269.11 56629.00 88888.00 2022-01-01 19:09:58.909 001 11625.76 269.09 56629.09 88888.00 2022-01-01 19:09:59.409 001 11625.62 269.09 56629.10 88888.00 2022-01-01 19:09:59.909 001 11625.66 269.06 56629.10 88888.00 2022-01-01 19:10:00.409 001 11625.33 269.02 56629.10 88888.00 2022-01-01 19:10:00.909 001 11625.40 269.09 56629.09 88888.00 2022-01-01 19:10:01.409 001 11625.45 269.10 56629.16 88888.00 2022-01-01 19:10:01.909 001 11625.40 269.11 56629.23 88888.00 2022-01-01 19:10:02.909 001 11625.33 269.13 56629.29 88888.00 2022-01-01 19:10:03.409 001 11625.37 268.99 56629.32 88888.00 2022-01-01 19:10:03.909 001 11625.33 268.84 56629.30 88888.00 2022-01-01 19:10:04.409 001 11625.24 268.79 56629.31 88888.00 2022-01-01 19:10:04.909 001 11625.23 268.76 56629.30 88888.00 2022-01-01 19:10:05.409 001 11625.15 268.75 56629.32 88888.00 2022-01-01 19:10:05.909 001 11625.16 268.69 56629.38 88888.00 2022-01-01 19:10:06.409 001 11625.09 268.60 56629.44 88888.00 2022-01-01 19:10:06.909 001 11624.94 268.63 56629.50 88888.00 2022-01-01 19:10:07.409 001 11624.98 268.65 56629.55 88888.00 2022-01-01 19:10:07.909 001 11624.87 268.65 56629.57 88888.00 2022-01-01 19:10:08.409 001 11624.95 268.62 56629.56 88888.00 2022-01-01 19:10:08.909 001 11624.81 268.51 56629.55 88888.00 2022-01-01 19:10:09.409 001 11624.73 268.49 56629.56 88888.00 2022-01-01 19:10:09.909 001 11624.79 268.44 56629.56 88888.00 2022-01-01 19:10:10.409 001 11624.72 268.43 56629.57 88888.00 2022-01-01 19:10:10.909 001 11624.78 268.46 56629.57 88888.00 2022-01-01 19:10:11.409 001 11624.66 268.43 56629.61 88888.00 2022-01-01 19:10:11.909 001 11624.59 268.35 56629.65 88888.00 2022-01-01 19:10:12.909 001 11624.45 268.29 56629.74 88888.00 2022-01-01 19:10:13.409 001 11624.50 268.31 56629.76 88888.00 2022-01-01 19:10:13.909 001 11624.46 268.22 56629.75 88888.00 2022-01-01 19:10:14.409 001 11624.53 268.18 56629.73 88888.00 2022-01-01 19:10:14.909 001 11624.58 268.16 56629.81 88888.00 2022-01-01 19:10:15.409 001 11624.46 268.08 56629.83 88888.00 2022-01-01 19:10:15.909 001 11624.50 268.00 56629.80 88888.00 2022-01-01 19:10:16.409 001 11624.41 267.95 56629.79 88888.00 2022-01-01 19:10:16.909 001 11624.43 267.90 56629.83 88888.00 2022-01-01 19:10:17.409 001 11624.45 267.81 56629.82 88888.00 2022-01-01 19:10:17.909 001 11624.40 267.73 56629.87 88888.00 2022-01-01 19:10:18.409 001 11624.38 267.71 56629.94 88888.00 2022-01-01 19:10:18.909 001 11624.20 267.68 56629.99 88888.00 2022-01-01 19:10:19.409 001 11624.30 267.67 56630.01 88888.00 2022-01-01 19:10:19.909 001 11624.31 267.61 56629.96 88888.00 2022-01-01 19:10:20.409 001 11624.26 267.51 56629.93 88888.00 2022-01-01 19:10:20.909 001 11624.34 267.43 56629.94 88888.00 2022-01-01 19:10:21.409 001 11624.24 267.34 56629.99 88888.00 2022-01-01 19:10:21.909 001 11624.24 267.30 56630.00 88888.00 2022-01-01 19:10:22.909 001 11624.01 267.15 56630.01 88888.00 2022-01-01 19:10:23.409 001 11624.04 267.13 56630.07 88888.00 2022-01-01 19:10:23.909 001 11623.89 267.07 56630.02 88888.00 2022-01-01 19:10:24.409 001 11624.01 267.02 56630.02 88888.00 2022-01-01 19:10:24.909 001 11623.99 266.92 56630.03 88888.00 2022-01-01 19:10:25.409 001 11623.81 266.91 56630.02 88888.00 2022-01-01 19:10:25.909 001 11623.84 266.85 56630.00 88888.00 2022-01-01 19:10:26.409 001 11623.74 266.79 56630.01 88888.00 2022-01-01 19:10:26.909 001 11623.81 266.79 56630.06 88888.00 2022-01-01 19:10:27.409 001 11623.80 266.74 56630.02 88888.00 2022-01-01 19:10:27.909 001 11623.74 266.65 56629.99 88888.00 2022-01-01 19:10:28.409 001 11623.76 266.61 56629.96 88888.00 2022-01-01 19:10:28.909 001 11623.62 266.59 56629.92 88888.00 2022-01-01 19:10:29.409 001 11623.69 266.60 56629.94 88888.00 2022-01-01 19:10:29.909 001 11623.63 266.53 56630.01 88888.00 2022-01-01 19:10:30.409 001 11623.59 266.47 56630.02 88888.00 2022-01-01 19:10:30.909 001 11623.64 266.44 56630.00 88888.00 2022-01-01 19:10:31.409 001 11623.53 266.34 56629.90 88888.00 2022-01-01 19:10:31.909 001 11623.64 266.28 56629.89 88888.00 2022-01-01 19:10:32.909 001 11623.59 266.21 56629.93 88888.00 2022-01-01 19:10:33.409 001 11623.57 266.14 56629.93 88888.00 2022-01-01 19:10:33.909 001 11623.47 266.07 56629.94 88888.00 2022-01-01 19:10:34.409 001 11623.60 266.01 56629.93 88888.00 2022-01-01 19:10:34.909 001 11623.54 265.99 56629.96 88888.00 2022-01-01 19:10:35.409 001 11623.61 266.03 56629.93 88888.00 2022-01-01 19:10:35.909 001 11623.71 265.93 56629.89 88888.00 2022-01-01 19:10:36.409 001 11623.64 265.90 56629.82 88888.00 2022-01-01 19:10:36.909 001 11623.70 265.91 56629.80 88888.00 2022-01-01 19:10:37.409 001 11623.59 265.80 56629.69 88888.00 2022-01-01 19:10:37.910 001 11623.62 265.70 56629.62 88888.00 2022-01-01 19:10:38.410 001 11623.68 265.58 56629.63 88888.00 2022-01-01 19:10:38.910 001 11623.61 265.63 56629.61 88888.00 2022-01-01 19:10:39.410 001 11623.71 265.50 56629.54 88888.00 2022-01-01 19:10:39.910 001 11623.60 265.43 56629.47 88888.00 2022-01-01 19:10:40.410 001 11623.55 265.43 56629.47 88888.00 2022-01-01 19:10:40.910 001 11623.64 265.37 56629.42 88888.00 2022-01-01 19:10:41.410 001 11623.64 265.35 56629.39 88888.00 2022-01-01 19:10:41.910 001 11623.76 265.29 56629.37 88888.00 2022-01-01 19:10:42.410 001 11623.71 265.19 56629.39 88888.00 2022-01-01 19:10:42.910 001 11623.81 265.17 56629.34 88888.00 2022-01-01 19:10:43.410 001 11623.81 265.09 56629.26 88888.00 2022-01-01 19:10:43.910 001 11623.83 265.01 56629.23 88888.00 2022-01-01 19:10:44.410 001 11623.95 264.95 56629.20 88888.00 2022-01-01 19:10:44.910 001 11623.85 264.87 56629.16 88888.00 2022-01-01 19:10:45.410 001 11623.92 264.84 56629.15 88888.00 2022-01-01 19:10:45.910 001 11623.92 264.77 56629.09 88888.00 2022-01-01 19:10:46.410 001 11623.92 264.76 56629.11 88888.00 2022-01-01 19:10:46.910 001 11623.98 264.65 56629.13 88888.00 2022-01-01 19:10:47.410 001 11623.88 264.62 56629.11 88888.00 2022-01-01 19:10:47.910 001 11624.02 264.60 56629.15 88888.00 2022-01-01 19:10:48.410 001 11624.01 264.54 56629.10 88888.00 2022-01-01 19:10:48.910 001 11624.13 264.55 56629.06 88888.00 2022-01-01 19:10:49.410 001 11624.18 264.47 56629.06 88888.00 2022-01-01 19:10:49.910 001 11624.17 264.45 56629.07 88888.00 2022-01-01 19:10:50.410 001 11624.29 264.42 56629.13 88888.00 2022-01-01 19:10:50.910 001 11624.22 264.36 56629.15 88888.00 2022-01-01 19:10:51.410 001 11624.33 264.37 56629.15 88888.00 2022-01-01 19:10:51.910 001 11624.44 264.26 56629.13 88888.00 2022-01-01 19:10:52.410 001 11624.47 264.20 56629.12 88888.00 2022-01-01 19:10:52.910 001 11624.61 264.15 56629.12 88888.00 2022-01-01 19:10:53.410 001 11624.64 264.13 56629.16 88888.00 2022-01-01 19:10:53.910 001 11624.74 264.15 56629.17 88888.00 2022-01-01 19:10:54.410 001 11624.88 264.10 56629.23 88888.00 2022-01-01 19:10:54.910 001 11625.03 264.02 56629.22 88888.00 2022-01-01 19:10:55.410 001 11625.24 264.01 56629.19 88888.00 2022-01-01 19:10:55.910 001 11625.24 263.90 56629.15 88888.00 2022-01-01 19:10:56.410 001 11625.37 263.89 56629.09 88888.00 2022-01-01 19:10:56.910 001 11625.45 263.90 56629.12 88888.00 2022-01-01 19:10:57.410 001 11625.48 263.88 56629.19 88888.00 2022-01-01 19:10:57.910 001 11625.58 263.92 56629.23 88888.00 2022-01-01 19:10:58.410 001 11625.63 263.87 56629.19 88888.00 2022-01-01 19:10:58.910 001 11625.78 263.81 56629.22 88888.00 2022-01-01 19:10:59.410 001 11625.87 263.72 56629.29 88888.00 2022-01-01 19:10:59.910 001 11625.89 263.70 56629.30 88888.00 2022-01-01 19:11:00.910 001 11626.07 263.65 56629.24 88888.00 2022-01-01 19:11:01.410 001 11626.11 263.61 56629.37 88888.00 2022-01-01 19:11:01.910 001 11626.26 263.61 56629.34 88888.00 2022-01-01 19:11:02.410 001 11626.34 263.61 56629.31 88888.00 2022-01-01 19:11:02.910 001 11626.52 263.58 56629.34 88888.00 2022-01-01 19:11:03.410 001 11626.56 263.55 56629.37 88888.00 2022-01-01 19:11:03.910 001 11626.74 263.60 56629.38 88888.00 2022-01-01 19:11:04.410 001 11626.77 263.54 56629.41 88888.00 2022-01-01 19:11:04.910 001 11626.82 263.60 56629.38 88888.00 2022-01-01 19:11:05.410 001 11627.00 263.63 56629.49 88888.00 2022-01-01 19:11:05.910 001 11627.02 263.65 56629.49 88888.00 2022-01-01 19:11:06.410 001 11627.22 263.66 56629.54 88888.00 2022-01-01 19:11:06.910 001 11627.23 263.63 56629.57 88888.00 2022-01-01 19:11:07.410 001 11627.29 263.68 56629.61 88888.00 2022-01-01 19:11:07.910 001 11627.39 263.69 56629.65 88888.00 2022-01-01 19:11:08.410 001 11627.44 263.81 56629.71 88888.00 2022-01-01 19:11:08.910 001 11627.62 263.82 56629.77 88888.00 2022-01-01 19:11:09.410 001 11627.59 263.87 56629.84 88888.00 2022-01-01 19:11:09.910 001 11627.65 263.94 56629.94 88888.00 2022-01-01 19:11:10.410 001 11627.77 263.94 56630.00 88888.00 2022-01-01 19:11:10.910 001 11627.80 264.03 56630.02 88888.00 2022-01-01 19:11:11.410 001 11627.97 264.11 56630.12 88888.00 2022-01-01 19:11:11.910 001 11627.97 264.13 56630.22 88888.00 2022-01-01 19:11:12.410 001 11628.07 264.22 56630.22 88888.00 2022-01-01 19:11:12.910 001 11628.19 264.24 56630.31 88888.00 2022-01-01 19:11:13.410 001 11628.18 264.33 56630.35 88888.00 2022-01-01 19:11:14.410 001 11628.27 264.36 56630.39 88888.00 2022-01-01 19:11:14.910 001 11628.37 264.47 56630.46 88888.00 2022-01-01 19:11:15.410 001 11628.29 264.54 56630.51 88888.00 2022-01-01 19:11:15.910 001 11628.28 264.56 56630.63 88888.00 2022-01-01 19:11:16.410 001 11628.42 264.56 56630.70 88888.00 2022-01-01 19:11:16.910 001 11628.44 264.64 56630.76 88888.00 2022-01-01 19:11:17.410 001 11628.56 264.79 56630.86 88888.00 2022-01-01 19:11:17.910 001 11628.64 264.82 56630.93 88888.00 2022-01-01 19:11:18.410 001 11628.64 264.85 56630.97 88888.00 2022-01-01 19:11:18.910 001 11628.83 264.96 56631.02 88888.00 2022-01-01 19:11:19.410 001 11628.83 264.98 56631.04 88888.00 2022-01-01 19:11:19.910 001 11629.03 265.03 56631.10 88888.00 2022-01-01 19:11:20.410 001 11629.13 265.06 56631.10 88888.00 2022-01-01 19:11:20.910 001 11629.24 265.15 56631.12 88888.00 2022-01-01 19:11:21.410 001 11629.38 265.23 56631.17 88888.00 2022-01-01 19:11:21.910 001 11629.38 265.28 56631.22 88888.00 2022-01-01 19:11:22.410 001 11629.50 265.31 56631.19 88888.00 2022-01-01 19:11:22.910 001 11629.53 265.33 56631.22 88888.00 2022-01-01 19:11:23.410 001 11629.62 265.42 56631.28 88888.00 2022-01-01 19:11:23.910 001 11629.72 265.51 56631.33 88888.00 2022-01-01 19:11:24.410 001 11629.76 265.56 56631.30 88888.00 2022-01-01 19:11:24.910 001 11629.94 265.59 56631.34 88888.00 2022-01-01 19:11:25.410 001 11629.97 265.60 56631.35 88888.00 2022-01-01 19:11:25.910 001 11630.01 265.65 56631.38 88888.00 2022-01-01 19:11:26.410 001 11630.16 265.71 56631.34 88888.00 2022-01-01 19:11:26.910 001 11630.21 265.73 56631.34 88888.00 2022-01-01 19:11:27.410 001 11630.36 265.79 56631.34 88888.00 2022-01-01 19:11:27.910 001 11630.41 265.81 56631.31 88888.00 2022-01-01 19:11:28.410 001 11630.43 265.89 56631.31 88888.00 2022-01-01 19:11:28.910 001 11630.57 265.89 56631.30 88888.00 2022-01-01 19:11:29.410 001 11630.54 265.91 56631.28 88888.00 2022-01-01 19:11:29.910 001 11630.72 265.97 56631.24 88888.00 2022-01-01 19:11:30.410 001 11630.80 266.00 56631.21 88888.00 2022-01-01 19:11:30.910 001 11630.91 266.05 56631.19 88888.00 2022-01-01 19:11:31.410 001 11630.96 266.06 56631.16 88888.00 2022-01-01 19:11:31.910 001 11630.99 266.14 56631.14 88888.00 2022-01-01 19:11:32.410 001 11631.20 266.25 56631.16 88888.00 2022-01-01 19:11:32.910 001 11631.22 266.28 56631.14 88888.00 2022-01-01 19:11:33.410 001 11631.27 266.34 56631.18 88888.00 2022-01-01 19:11:33.910 001 11631.35 266.41 56631.09 88888.00 2022-01-01 19:11:34.410 001 11631.32 266.42 56631.04 88888.00 2022-01-01 19:11:34.910 001 11631.41 266.46 56631.02 88888.00 2022-01-01 19:11:35.410 001 11631.40 266.47 56630.92 88888.00 2022-01-01 19:11:35.910 001 11631.53 266.46 56630.92 88888.00 2022-01-01 19:11:36.410 001 11631.74 266.48 56630.89 88888.00 2022-01-01 19:11:36.910 001 11631.81 266.64 56630.82 88888.00 2022-01-01 19:11:37.410 001 11631.98 266.73 56630.83 88888.00 2022-01-01 19:11:37.910 001 11631.98 266.71 56630.78 88888.00 2022-01-01 19:11:38.410 001 11632.08 266.79 56630.77 88888.00 2022-01-01 19:11:38.910 001 11632.15 266.78 56630.67 88888.00 2022-01-01 19:11:39.410 001 11632.24 266.88 56630.59 88888.00 2022-01-01 19:11:39.910 001 11632.42 266.92 56630.57 88888.00 2022-01-01 19:11:40.410 001 11632.43 266.94 56630.54 88888.00 2022-01-01 19:11:40.910 001 11632.50 267.00 56630.53 88888.00 2022-01-01 19:11:41.410 001 11632.56 267.02 56630.42 88888.00 2022-01-01 19:11:41.910 001 11632.56 267.09 56630.29 88888.00 2022-01-01 19:11:42.410 001 11632.71 267.12 56630.21 88888.00 2022-01-01 19:11:42.910 001 11632.72 267.14 56630.15 88888.00 2022-01-01 19:11:43.410 001 11632.91 267.16 56630.09 88888.00 2022-01-01 19:11:43.910 001 11632.92 267.15 56629.95 88888.00 2022-01-01 19:11:44.410 001 11632.95 267.22 56629.81 88888.00 2022-01-01 19:11:44.910 001 11633.09 267.25 56629.71 88888.00 2022-01-01 19:11:45.410 001 11633.09 267.21 56629.62 88888.00 2022-01-01 19:11:45.910 001 11633.29 267.25 56629.51 88888.00 2022-01-01 19:11:46.410 001 11633.29 267.26 56629.41 88888.00 2022-01-01 19:11:46.910 001 11633.33 267.29 56629.31 88888.00 2022-01-01 19:11:47.410 001 11633.41 267.20 56629.18 88888.00 2022-01-01 19:11:47.910 001 11633.50 267.19 56629.06 88888.00 2022-01-01 19:11:48.410 001 11633.68 267.19 56628.97 88888.00 2022-01-01 19:11:48.910 001 11633.75 267.16 56628.84 88888.00 2022-01-01 19:11:49.410 001 11633.81 267.21 56628.78 88888.00 2022-01-01 19:11:49.910 001 11633.90 267.20 56628.65 88888.00 2022-01-01 19:11:50.410 001 11633.90 267.15 56628.48 88888.00 2022-01-01 19:11:50.910 001 11634.05 267.10 56628.32 88888.00 2022-01-01 19:11:51.410 001 11634.07 267.08 56628.17 88888.00 2022-01-01 19:11:51.910 001 11634.18 267.08 56628.09 88888.00 2022-01-01 19:11:52.410 001 11634.26 267.01 56627.97 88888.00 2022-01-01 19:11:52.910 001 11634.19 267.05 56627.83 88888.00 2022-01-01 19:11:53.410 001 11634.35 267.02 56627.70 88888.00 2022-01-01 19:11:53.910 001 11634.37 266.98 56627.65 88888.00 2022-01-01 19:11:54.410 001 11634.52 266.93 56627.55 88888.00 2022-01-01 19:11:54.910 001 11634.58 266.92 56627.43 88888.00 2022-01-01 19:11:55.410 001 11634.60 266.96 56627.30 88888.00 2022-01-01 19:11:55.910 001 11634.72 266.91 56627.13 88888.00 2022-01-01 19:11:56.410 001 11634.71 266.91 56627.03 88888.00 2022-01-01 19:11:56.910 001 11634.83 267.00 56626.98 88888.00 2022-01-01 19:11:57.410 001 11634.89 266.98 56626.87 88888.00 2022-01-01 19:11:57.910 001 11634.93 266.95 56626.76 88888.00 2022-01-01 19:11:58.410 001 11635.09 266.89 56626.65 88888.00 2022-01-01 19:11:58.910 001 11635.09 266.85 56626.53 88888.00 2022-01-01 19:11:59.410 001 11635.25 266.88 56626.48 88888.00 2022-01-01 19:11:59.910 001 11635.30 266.79 56626.39 88888.00 2022-01-01 19:12:00.410 001 11635.30 266.81 56626.35 88888.00 2022-01-01 19:12:00.910 001 11635.42 266.89 56626.30 88888.00 2022-01-01 19:12:01.410 001 11635.34 266.87 56626.24 88888.00 2022-01-01 19:12:01.910 001 11635.38 266.79 56626.17 88888.00 2022-01-01 19:12:02.410 001 11635.32 266.59 56626.08 88888.00 2022-01-01 19:12:02.910 001 11635.38 266.57 56626.01 88888.00 2022-01-01 19:12:03.410 001 11635.43 266.49 56625.90 88888.00 2022-01-01 19:12:03.910 001 11635.43 266.51 56625.83 88888.00 2022-01-01 19:12:04.410 001 11635.60 266.59 56625.72 88888.00 2022-01-01 19:12:04.910 001 11635.63 266.54 56625.72 88888.00 2022-01-01 19:12:05.410 001 11635.73 266.58 56625.72 88888.00 2022-01-01 19:12:05.910 001 11635.97 266.57 56625.67 88888.00 2022-01-01 19:12:06.410 001 11636.01 266.61 56625.63 88888.00 2022-01-01 19:12:06.910 001 11636.14 266.61 56625.54 88888.00 2022-01-01 19:12:07.410 001 11636.19 266.55 56625.44 88888.00 2022-01-01 19:12:07.910 001 11636.31 266.54 56625.40 88888.00 2022-01-01 19:12:08.410 001 11636.39 266.49 56625.38 88888.00 2022-01-01 19:12:08.910 001 11636.38 266.55 56625.30 88888.00 2022-01-01 19:12:09.410 001 11636.52 266.61 56625.25 88888.00 2022-01-01 19:12:09.910 001 11636.47 266.62 56625.30 88888.00 2022-01-01 19:12:10.410 001 11636.56 266.60 56625.27 88888.00 2022-01-01 19:12:10.910 001 11636.60 266.55 56625.20 88888.00 2022-01-01 19:12:11.410 001 11636.68 266.57 56625.13 88888.00 2022-01-01 19:12:11.910 001 11636.76 266.59 56625.05 88888.00 2022-01-01 19:12:12.410 001 11636.73 266.59 56625.04 88888.00 2022-01-01 19:12:12.910 001 11636.88 266.62 56624.98 88888.00 2022-01-01 19:12:13.410 001 11636.87 266.57 56624.90 88888.00 2022-01-01 19:12:13.910 001 11636.89 266.61 56624.92 88888.00 2022-01-01 19:12:14.410 001 11636.99 266.66 56624.83 88888.00 2022-01-01 19:12:14.910 001 11636.92 266.57 56624.76 88888.00 2022-01-01 19:12:15.410 001 11637.06 266.57 56624.70 88888.00 2022-01-01 19:12:15.910 001 11637.10 266.57 56624.70 88888.00 2022-01-01 19:12:16.410 001 11637.09 266.57 56624.64 88888.00 2022-01-01 19:12:16.910 001 11637.16 266.57 56624.58 88888.00 2022-01-01 19:12:17.410 001 11637.16 266.61 56624.51 88888.00 2022-01-01 19:12:17.910 001 11637.25 266.68 56624.50 88888.00 2022-01-01 19:12:18.410 001 11637.15 266.62 56624.49 88888.00 2022-01-01 19:12:18.910 001 11637.18 266.62 56624.48 88888.00 2022-01-01 19:12:19.410 001 11637.23 266.58 56624.45 88888.00 2022-01-01 19:12:19.910 001 11637.29 266.64 56624.49 88888.00 2022-01-01 19:12:20.410 001 11637.51 266.62 56624.56 88888.00 2022-01-01 19:12:20.910 001 11637.45 266.60 56624.56 88888.00 2022-01-01 19:12:21.410 001 11637.37 266.64 56624.57 88888.00 2022-01-01 19:12:21.910 001 11637.43 266.65 56624.58 88888.00 2022-01-01 19:12:22.410 001 11637.42 266.68 56624.63 88888.00 2022-01-01 19:12:22.910 001 11637.66 266.73 56624.58 88888.00 2022-01-01 19:12:23.410 001 11637.70 266.76 56624.64 88888.00 2022-01-01 19:12:23.910 001 11637.63 266.78 56624.74 88888.00 2022-01-01 19:12:24.410 001 11637.61 266.73 56624.80 88888.00 2022-01-01 19:12:24.910 001 11637.56 266.81 56624.87 88888.00 2022-01-01 19:12:25.410 001 11637.70 266.86 56624.93 88888.00 2022-01-01 19:12:25.910 001 11637.73 266.86 56625.04 88888.00 2022-01-01 19:12:26.410 001 11637.91 266.88 56625.09 88888.00 2022-01-01 19:12:26.910 001 11637.91 266.89 56625.19 88888.00 2022-01-01 19:12:27.410 001 11637.82 266.94 56625.27 88888.00 2022-01-01 19:12:27.910 001 11637.95 267.00 56625.33 88888.00 2022-01-01 19:12:28.410 001 11637.91 267.03 56625.39 88888.00 2022-01-01 19:12:28.910 001 11637.92 267.07 56625.52 88888.00 2022-01-01 19:12:29.410 001 11637.99 267.09 56625.62 88888.00 2022-01-01 19:12:29.910 001 11637.96 267.12 56625.73 88888.00 2022-01-01 19:12:30.410 001 11638.07 267.13 56625.81 88888.00 2022-01-01 19:12:30.910 001 11637.95 267.16 56625.94 88888.00 2022-01-01 19:12:31.410 001 11638.01 267.32 56626.15 88888.00 2022-01-01 19:12:31.910 001 11638.03 267.35 56626.28 88888.00 2022-01-01 19:12:32.410 001 11638.06 267.49 56626.42 88888.00 2022-01-01 19:12:32.910 001 11638.14 267.51 56626.47 88888.00 2022-01-01 19:12:33.410 001 11638.01 267.54 56626.59 88888.00 2022-01-01 19:12:33.910 001 11638.10 267.53 56626.66 88888.00 2022-01-01 19:12:34.410 001 11638.12 267.51 56626.73 88888.00 2022-01-01 19:12:34.910 001 11638.12 267.62 56626.84 88888.00 2022-01-01 19:12:35.910 001 11638.07 267.68 56626.99 88888.00 2022-01-01 19:12:36.410 001 11638.15 267.73 56627.10 88888.00 2022-01-01 19:12:36.910 001 11638.15 267.76 56627.16 88888.00 2022-01-01 19:12:37.410 001 11638.13 267.89 56627.23 88888.00 2022-01-01 19:12:37.910 001 11638.21 267.88 56627.40 88888.00 2022-01-01 19:12:38.410 001 11638.19 267.90 56627.57 88888.00 2022-01-01 19:12:38.910 001 11638.27 268.00 56627.64 88888.00 2022-01-01 19:12:39.410 001 11638.23 268.07 56627.74 88888.00 2022-01-01 19:12:39.910 001 11638.20 268.09 56627.89 88888.00 2022-01-01 19:12:40.410 001 11638.23 268.03 56627.95 88888.00 2022-01-01 19:12:40.911 001 11638.14 268.02 56628.01 88888.00 2022-01-01 19:12:41.411 001 11638.28 268.03 56628.07 88888.00 2022-01-01 19:12:41.911 001 11638.27 268.05 56628.19 88888.00 2022-01-01 19:12:42.411 001 11638.34 268.15 56628.26 88888.00 2022-01-01 19:12:42.911 001 11638.36 268.18 56628.30 88888.00 2022-01-01 19:12:43.411 001 11638.34 268.17 56628.43 88888.00 2022-01-01 19:12:43.911 001 11638.29 268.21 56628.57 88888.00 2022-01-01 19:12:44.411 001 11638.20 268.22 56628.72 88888.00 2022-01-01 19:12:44.911 001 11638.38 268.26 56628.86 88888.00 2022-01-01 19:12:45.911 001 11638.52 268.35 56629.09 88888.00 2022-01-01 19:12:46.411 001 11638.68 268.38 56629.18 88888.00 2022-01-01 19:12:46.911 001 11638.67 268.37 56629.24 88888.00 2022-01-01 19:12:47.411 001 11638.60 268.41 56629.34 88888.00 2022-01-01 19:12:47.911 001 11638.60 268.42 56629.51 88888.00 2022-01-01 19:12:48.411 001 11638.61 268.45 56629.64 88888.00 2022-01-01 19:12:48.911 001 11638.74 268.55 56629.84 88888.00 2022-01-01 19:12:49.411 001 11638.69 268.59 56630.09 88888.00 2022-01-01 19:12:49.911 001 11638.78 268.65 56630.20 88888.00 2022-01-01 19:12:50.411 001 11638.78 268.71 56630.31 88888.00 2022-01-01 19:12:50.911 001 11638.79 268.78 56630.45 88888.00 2022-01-01 19:12:51.411 001 11638.92 268.86 56630.64 88888.00 2022-01-01 19:12:51.911 001 11638.85 268.92 56630.78 88888.00 2022-01-01 19:12:52.411 001 11639.04 268.99 56630.91 88888.00 2022-01-01 19:12:52.911 001 11639.00 268.94 56631.08 88888.00 2022-01-01 19:12:53.411 001 11638.93 268.96 56631.29 88888.00 2022-01-01 19:12:53.911 001 11638.98 268.97 56631.50 88888.00 2022-01-01 19:12:54.411 001 11638.96 269.04 56631.70 88888.00 2022-01-01 19:12:54.911 001 11639.04 269.14 56631.81 88888.00 2022-01-01 19:12:55.411 001 11638.96 269.11 56631.98 88888.00 2022-01-01 19:12:55.911 001 11638.91 269.21 56632.20 88888.00 2022-01-01 19:12:56.411 001 11639.16 269.30 56632.41 88888.00 2022-01-01 19:12:56.911 001 11639.14 269.36 56632.57 88888.00 2022-01-01 19:12:57.411 001 11639.32 269.43 56632.76 88888.00 2022-01-01 19:12:57.911 001 11639.28 269.44 56632.92 88888.00 2022-01-01 19:12:58.411 001 11639.35 269.50 56633.13 88888.00 2022-01-01 19:12:58.911 001 11639.40 269.50 56633.32 88888.00 2022-01-01 19:12:59.411 001 11639.34 269.59 56633.49 88888.00 2022-01-01 19:12:59.911 001 11639.54 269.68 56633.66 88888.00 2022-01-01 19:13:00.411 001 11639.51 269.74 56633.86 88888.00 2022-01-01 19:13:00.911 001 11639.51 269.78 56634.10 88888.00 2022-01-01 19:13:01.411 001 11639.62 269.81 56634.27 88888.00 2022-01-01 19:13:01.911 001 11639.59 269.92 56634.48 88888.00 2022-01-01 19:13:02.411 001 11639.74 270.02 56634.67 88888.00 2022-01-01 19:13:02.911 001 11639.73 270.05 56634.86 88888.00 2022-01-01 19:13:03.411 001 11639.75 270.21 56635.01 88888.00 2022-01-01 19:13:03.911 001 11639.86 270.23 56635.21 88888.00 2022-01-01 19:13:04.411 001 11639.82 270.29 56635.38 88888.00 2022-01-01 19:13:04.911 001 11640.01 270.38 56635.49 88888.00 2022-01-01 19:13:05.911 001 11639.95 270.55 56635.86 88888.00 2022-01-01 19:13:06.411 001 11639.95 270.56 56636.02 88888.00 2022-01-01 19:13:06.911 001 11639.99 270.59 56636.23 88888.00 2022-01-01 19:13:07.411 001 11640.18 270.66 56636.41 88888.00 2022-01-01 19:13:07.911 001 11640.18 270.68 56636.57 88888.00 2022-01-01 19:13:08.411 001 11640.31 270.73 56636.76 88888.00 2022-01-01 19:13:08.911 001 11640.34 270.76 56636.93 88888.00 2022-01-01 19:13:09.411 001 11640.42 270.88 56637.11 88888.00 2022-01-01 19:13:09.911 001 11640.57 270.95 56637.22 88888.00 2022-01-01 19:13:10.411 001 11640.49 271.00 56637.40 88888.00 2022-01-01 19:13:10.911 001 11640.59 271.10 56637.65 88888.00 2022-01-01 19:13:11.411 001 11640.66 271.11 56637.83 88888.00 2022-01-01 19:13:11.911 001 11640.64 271.21 56637.96 88888.00 2022-01-01 19:13:12.411 001 11640.78 271.31 56638.16 88888.00 2022-01-01 19:13:12.911 001 11640.79 271.43 56638.40 88888.00 2022-01-01 19:13:13.411 001 11640.90 271.48 56638.56 88888.00 2022-01-01 19:13:13.911 001 11640.86 271.48 56638.70 88888.00 2022-01-01 19:13:14.411 001 11640.92 271.62 56638.91 88888.00 2022-01-01 19:13:14.911 001 11640.98 271.65 56639.17 88888.00 2022-01-01 19:13:15.411 001 11640.93 271.79 56639.44 88888.00 2022-01-01 19:13:15.911 001 11641.01 271.89 56639.65 88888.00 2022-01-01 19:13:16.411 001 11641.01 271.90 56639.81 88888.00 2022-01-01 19:13:16.911 001 11641.06 272.03 56640.00 88888.00 2022-01-01 19:13:17.411 001 11641.09 272.12 56640.24 88888.00 2022-01-01 19:13:17.911 001 11641.05 272.19 56640.48 88888.00 2022-01-01 19:13:18.411 001 11641.12 272.36 56640.64 88888.00 2022-01-01 19:13:18.911 001 11641.09 272.44 56640.85 88888.00 2022-01-01 19:13:19.411 001 11641.09 272.56 56641.07 88888.00 2022-01-01 19:13:19.911 001 11641.14 272.54 56641.28 88888.00 2022-01-01 19:13:20.411 001 11641.07 272.57 56641.46 88888.00 2022-01-01 19:13:20.911 001 11641.11 272.65 56641.68 88888.00 2022-01-01 19:13:21.411 001 11641.05 272.65 56641.87 88888.00 2022-01-01 19:13:21.911 001 11641.09 272.78 56642.07 88888.00 2022-01-01 19:13:22.411 001 11641.16 272.92 56642.32 88888.00 2022-01-01 19:13:22.911 001 11641.04 273.04 56642.54 88888.00 2022-01-01 19:13:23.411 001 11641.09 273.05 56642.76 88888.00 2022-01-01 19:13:23.911 001 11641.04 273.09 56642.92 88888.00 2022-01-01 19:13:24.411 001 11641.04 273.24 56643.09 88888.00 2022-01-01 19:13:24.911 001 11641.02 273.33 56643.17 88888.00 2022-01-01 19:13:25.411 001 11640.94 273.35 56643.29 88888.00 2022-01-01 19:13:25.911 001 11641.02 273.35 56643.43 88888.00 2022-01-01 19:13:26.411 001 11640.97 273.39 56643.56 88888.00 2022-01-01 19:13:26.911 001 11640.95 273.40 56643.64 88888.00 2022-01-01 19:13:27.411 001 11640.86 273.46 56643.81 88888.00 2022-01-01 19:13:27.911 001 11640.69 273.52 56643.95 88888.00 2022-01-01 19:13:28.411 001 11640.81 273.60 56643.99 88888.00 2022-01-01 19:13:28.911 001 11640.81 273.61 56644.06 88888.00 2022-01-01 19:13:29.411 001 11640.88 273.67 56644.18 88888.00 2022-01-01 19:13:29.911 001 11640.85 273.69 56644.25 88888.00 2022-01-01 19:13:30.411 001 11640.85 273.72 56644.32 88888.00 2022-01-01 19:13:30.911 001 11640.88 273.67 56644.36 88888.00 2022-01-01 19:13:31.411 001 11640.76 273.65 56644.45 88888.00 2022-01-01 19:13:31.911 001 11640.85 273.66 56644.53 88888.00 2022-01-01 19:13:32.411 001 11640.78 273.65 56644.53 88888.00 2022-01-01 19:13:32.911 001 11640.73 273.72 56644.58 88888.00 2022-01-01 19:13:33.411 001 11640.78 273.73 56644.56 88888.00 2022-01-01 19:13:33.911 001 11640.71 273.66 56644.59 88888.00 2022-01-01 19:13:34.411 001 11640.79 273.73 56644.63 88888.00 2022-01-01 19:13:34.911 001 11640.79 273.67 56644.57 88888.00 2022-01-01 19:13:35.411 001 11640.77 273.72 56644.57 88888.00 2022-01-01 19:13:35.911 001 11640.85 273.72 56644.59 88888.00 2022-01-01 19:13:36.411 001 11640.76 273.77 56644.65 88888.00 2022-01-01 19:13:36.911 001 11640.80 273.81 56644.76 88888.00 2022-01-01 19:13:37.411 001 11640.72 273.72 56644.71 88888.00 2022-01-01 19:13:37.911 001 11640.70 273.82 56644.71 88888.00 2022-01-01 19:13:38.411 001 11640.63 273.77 56644.70 88888.00 2022-01-01 19:13:38.911 001 11640.50 273.81 56644.70 88888.00 2022-01-01 19:13:39.411 001 11640.65 273.85 56644.73 88888.00 2022-01-01 19:13:39.911 001 11640.62 273.81 56644.81 88888.00 2022-01-01 19:13:40.411 001 11640.63 273.81 56644.75 88888.00 2022-01-01 19:13:40.911 001 11640.62 273.76 56644.72 88888.00 2022-01-01 19:13:41.411 001 11640.53 273.83 56644.75 88888.00 2022-01-01 19:13:41.911 001 11640.65 273.85 56644.81 88888.00 2022-01-01 19:13:42.411 001 11640.55 273.82 56644.81 88888.00 2022-01-01 19:13:42.911 001 11640.53 273.89 56644.82 88888.00 2022-01-01 19:13:43.911 001 11640.49 273.85 56644.84 88888.00 2022-01-01 19:13:44.411 001 11640.55 273.80 56644.79 88888.00 2022-01-01 19:13:44.911 001 11640.41 273.80 56644.79 88888.00 2022-01-01 19:13:45.411 001 11640.43 273.85 56644.75 88888.00 2022-01-01 19:13:45.911 001 11640.41 273.85 56644.77 88888.00 2022-01-01 19:13:46.411 001 11640.25 273.85 56644.78 88888.00 2022-01-01 19:13:46.911 001 11640.37 273.83 56644.72 88888.00 2022-01-01 19:13:47.411 001 11640.25 273.81 56644.69 88888.00 2022-01-01 19:13:47.911 001 11640.31 273.80 56644.64 88888.00 2022-01-01 19:13:48.411 001 11640.27 273.73 56644.58 88888.00 2022-01-01 19:13:48.911 001 11640.18 273.81 56644.64 88888.00 2022-01-01 19:13:49.411 001 11640.21 273.81 56644.62 88888.00 2022-01-01 19:13:49.911 001 11640.06 273.79 56644.62 88888.00 2022-01-01 19:13:50.411 001 11640.13 273.83 56644.64 88888.00 2022-01-01 19:13:50.911 001 11640.07 273.77 56644.56 88888.00 2022-01-01 19:13:51.411 001 11639.94 273.75 56644.47 88888.00 2022-01-01 19:13:51.911 001 11639.97 273.65 56644.51 88888.00 2022-01-01 19:13:52.411 001 11639.87 273.56 56644.52 88888.00 2022-01-01 19:13:52.911 001 11639.92 273.62 56644.59 88888.00 2022-01-01 19:13:53.411 001 11639.84 273.67 56644.57 88888.00 2022-01-01 19:13:53.911 001 11639.75 273.68 56644.54 88888.00 2022-01-01 19:13:54.411 001 11639.79 273.63 56644.56 88888.00 2022-01-01 19:13:54.911 001 11639.66 273.53 56644.58 88888.00 2022-01-01 19:13:55.411 001 11639.69 273.43 56644.57 88888.00 2022-01-01 19:13:55.911 001 11639.60 273.35 56644.54 88888.00 2022-01-01 19:13:56.411 001 11639.59 273.36 56644.57 88888.00 2022-01-01 19:13:57.411 001 11639.40 273.27 56644.49 88888.00 2022-01-01 19:13:57.911 001 11639.41 273.22 56644.50 88888.00 2022-01-01 19:13:58.411 001 11639.28 273.21 56644.50 88888.00 2022-01-01 19:13:58.911 001 11639.20 273.21 56644.49 88888.00 2022-01-01 19:13:59.411 001 11639.21 273.07 56644.47 88888.00 2022-01-01 19:13:59.911 001 11639.10 273.02 56644.45 88888.00 2022-01-01 19:14:00.411 001 11639.14 272.98 56644.41 88888.00 2022-01-01 19:14:00.911 001 11639.07 272.87 56644.45 88888.00 2022-01-01 19:14:01.411 001 11638.99 272.95 56644.47 88888.00 2022-01-01 19:14:01.911 001 11638.99 272.90 56644.46 88888.00 2022-01-01 19:14:02.411 001 11638.95 272.84 56644.45 88888.00 2022-01-01 19:14:02.911 001 11639.02 272.71 56644.39 88888.00 2022-01-01 19:14:03.411 001 11638.85 272.53 56644.39 88888.00 2022-01-01 19:14:03.911 001 11638.85 272.52 56644.40 88888.00 2022-01-01 19:14:04.411 001 11638.79 272.47 56644.37 88888.00 2022-01-01 19:14:04.911 001 11638.70 272.39 56644.41 88888.00 2022-01-01 19:14:05.411 001 11638.75 272.32 56644.38 88888.00 2022-01-01 19:14:05.911 001 11638.60 272.23 56644.38 88888.00 2022-01-01 19:14:06.411 001 11638.47 272.17 56644.39 88888.00 2022-01-01 19:14:07.411 001 11638.42 272.06 56644.24 88888.00 2022-01-01 19:14:07.911 001 11638.52 271.98 56644.19 88888.00 2022-01-01 19:14:08.411 001 11638.38 271.97 56644.13 88888.00 2022-01-01 19:14:08.911 001 11638.42 271.93 56644.09 88888.00 2022-01-01 19:14:09.411 001 11638.41 271.89 56644.07 88888.00 2022-01-01 19:14:09.911 001 11638.30 271.81 56644.09 88888.00 2022-01-01 19:14:10.411 001 11638.33 271.72 56644.04 88888.00 2022-01-01 19:14:10.911 001 11638.24 271.69 56643.94 88888.00 2022-01-01 19:14:11.411 001 11638.29 271.65 56643.85 88888.00 2022-01-01 19:14:11.911 001 11638.20 271.58 56643.83 88888.00 2022-01-01 19:14:12.411 001 11638.10 271.55 56643.85 88888.00 2022-01-01 19:14:12.911 001 11638.13 271.49 56643.83 88888.00 2022-01-01 19:14:13.411 001 11637.92 271.47 56643.74 88888.00 2022-01-01 19:14:13.911 001 11637.85 271.43 56643.73 88888.00 2022-01-01 19:14:14.411 001 11637.77 271.34 56643.68 88888.00 2022-01-01 19:14:14.911 001 11637.68 271.30 56643.64 88888.00 2022-01-01 19:14:15.411 001 11637.73 271.29 56643.54 88888.00 2022-01-01 19:14:15.911 001 11637.60 271.22 56643.49 88888.00 2022-01-01 19:14:16.411 001 11637.70 271.22 56643.47 88888.00 2022-01-01 19:14:16.911 001 11637.66 271.15 56643.47 88888.00 2022-01-01 19:14:17.411 001 11637.68 271.15 56643.47 88888.00 2022-01-01 19:14:17.911 001 11637.71 271.02 56643.42 88888.00 2022-01-01 19:14:18.411 001 11637.60 271.03 56643.43 88888.00 2022-01-01 19:14:18.911 001 11637.68 271.01 56643.41 88888.00 2022-01-01 19:14:19.411 001 11637.53 270.91 56643.36 88888.00 2022-01-01 19:14:19.911 001 11637.50 270.93 56643.32 88888.00 2022-01-01 19:14:20.411 001 11637.45 270.89 56643.24 88888.00 2022-01-01 19:14:20.911 001 11637.39 270.84 56643.22 88888.00 2022-01-01 19:14:21.411 001 11637.46 270.79 56643.22 88888.00 2022-01-01 19:14:21.911 001 11637.37 270.69 56643.17 88888.00 2022-01-01 19:14:22.411 001 11637.35 270.64 56643.09 88888.00 2022-01-01 19:14:22.911 001 11637.31 270.62 56643.04 88888.00 2022-01-01 19:14:23.411 001 11637.17 270.61 56643.00 88888.00 2022-01-01 19:14:23.911 001 11637.21 270.59 56642.89 88888.00 2022-01-01 19:14:24.411 001 11637.11 270.48 56642.82 88888.00 2022-01-01 19:14:24.911 001 11637.15 270.43 56642.78 88888.00 2022-01-01 19:14:25.411 001 11637.01 270.36 56642.70 88888.00 2022-01-01 19:14:25.911 001 11636.80 270.35 56642.54 88888.00 2022-01-01 19:14:26.411 001 11636.81 270.35 56642.48 88888.00 2022-01-01 19:14:26.911 001 11636.73 270.32 56642.42 88888.00 2022-01-01 19:14:27.411 001 11636.90 270.28 56642.39 88888.00 2022-01-01 19:14:27.911 001 11636.91 270.20 56642.32 88888.00 2022-01-01 19:14:28.411 001 11636.88 270.19 56642.29 88888.00 2022-01-01 19:14:28.911 001 11636.89 270.14 56642.16 88888.00 2022-01-01 19:14:29.411 001 11636.76 270.14 56642.03 88888.00 2022-01-01 19:14:29.911 001 11636.77 270.13 56641.93 88888.00 2022-01-01 19:14:30.411 001 11636.71 270.04 56641.88 88888.00 2022-01-01 19:14:30.911 001 11636.63 270.01 56641.83 88888.00 2022-01-01 19:14:31.411 001 11636.66 269.89 56641.69 88888.00 2022-01-01 19:14:31.911 001 11636.52 269.74 56641.57 88888.00 2022-01-01 19:14:32.411 001 11636.56 269.67 56641.50 88888.00 2022-01-01 19:14:32.911 001 11636.49 269.59 56641.37 88888.00 2022-01-01 19:14:33.411 001 11636.41 269.59 56641.30 88888.00 2022-01-01 19:14:33.911 001 11636.42 269.50 56641.24 88888.00 2022-01-01 19:14:34.411 001 11636.24 269.50 56641.12 88888.00 2022-01-01 19:14:34.911 001 11636.29 269.46 56641.03 88888.00 2022-01-01 19:14:35.411 001 11636.19 269.37 56640.94 88888.00 2022-01-01 19:14:35.911 001 11636.17 269.40 56640.86 88888.00 2022-01-01 19:14:36.411 001 11636.14 269.30 56640.69 88888.00 2022-01-01 19:14:36.911 001 11636.03 269.18 56640.61 88888.00 2022-01-01 19:14:37.411 001 11636.04 269.16 56640.47 88888.00 2022-01-01 19:14:37.911 001 11635.89 269.07 56640.33 88888.00 2022-01-01 19:14:38.411 001 11635.86 269.06 56640.27 88888.00 2022-01-01 19:14:38.911 001 11635.85 269.03 56640.14 88888.00 2022-01-01 19:14:39.411 001 11635.67 269.04 56640.03 88888.00 2022-01-01 19:14:39.911 001 11635.67 268.98 56639.95 88888.00 2022-01-01 19:14:40.411 001 11635.55 268.90 56639.81 88888.00 2022-01-01 19:14:40.911 001 11635.53 268.89 56639.72 88888.00 2022-01-01 19:14:41.411 001 11635.48 268.84 56639.59 88888.00 2022-01-01 19:14:41.911 001 11635.38 268.82 56639.46 88888.00 2022-01-01 19:14:42.412 001 11635.37 268.76 56639.38 88888.00 2022-01-01 19:14:42.912 001 11635.21 268.70 56639.29 88888.00 2022-01-01 19:14:43.412 001 11635.22 268.73 56639.20 88888.00 2022-01-01 19:14:43.912 001 11635.10 268.66 56639.02 88888.00 2022-01-01 19:14:44.412 001 11635.03 268.68 56638.97 88888.00 2022-01-01 19:14:44.912 001 11635.04 268.62 56638.86 88888.00 2022-01-01 19:14:45.412 001 11634.83 268.56 56638.76 88888.00 2022-01-01 19:14:45.912 001 11634.83 268.50 56638.67 88888.00 2022-01-01 19:14:46.412 001 11634.69 268.44 56638.52 88888.00 2022-01-01 19:14:46.912 001 11634.59 268.48 56638.41 88888.00 2022-01-01 19:14:47.412 001 11634.61 268.44 56638.22 88888.00 2022-01-01 19:14:47.912 001 11634.43 268.37 56638.15 88888.00 2022-01-01 19:14:48.412 001 11634.45 268.42 56638.03 88888.00 2022-01-01 19:14:48.912 001 11634.33 268.39 56637.92 88888.00 2022-01-01 19:14:49.412 001 11634.24 268.31 56637.84 88888.00 2022-01-01 19:14:49.912 001 11634.26 268.18 56637.72 88888.00 2022-01-01 19:14:50.412 001 11634.10 268.09 56637.72 88888.00 2022-01-01 19:14:50.912 001 11634.10 268.15 56637.65 88888.00 2022-01-01 19:14:51.412 001 11633.93 268.08 56637.56 88888.00 2022-01-01 19:14:51.912 001 11633.89 268.03 56637.53 88888.00 2022-01-01 19:14:52.412 001 11633.86 268.00 56637.47 88888.00 2022-01-01 19:14:52.912 001 11633.69 268.01 56637.45 88888.00 2022-01-01 19:14:53.412 001 11633.70 267.96 56637.39 88888.00 2022-01-01 19:14:53.912 001 11633.58 267.88 56637.39 88888.00 2022-01-01 19:14:54.412 001 11633.54 267.94 56637.33 88888.00 2022-01-01 19:14:54.912 001 11633.54 267.85 56637.34 88888.00 2022-01-01 19:14:55.412 001 11633.40 267.81 56637.31 88888.00 2022-01-01 19:14:55.912 001 11633.41 267.91 56637.30 88888.00 2022-01-01 19:14:56.412 001 11633.25 267.94 56637.30 88888.00 2022-01-01 19:14:56.912 001 11633.26 267.94 56637.33 88888.00 2022-01-01 19:14:57.412 001 11633.20 267.85 56637.37 88888.00 2022-01-01 19:14:57.912 001 11633.03 267.81 56637.38 88888.00 2022-01-01 19:14:58.912 001 11632.93 267.76 56637.47 88888.00 2022-01-01 19:14:59.412 001 11632.89 267.80 56637.47 88888.00 2022-01-01 19:14:59.912 001 11632.80 267.76 56637.51 88888.00 2022-01-01 19:15:00.412 001 11632.74 267.78 56637.54 88888.00 2022-01-01 19:15:00.912 001 11632.75 267.70 56637.58 88888.00 2022-01-01 19:15:01.412 001 11632.60 267.62 56637.60 88888.00 2022-01-01 19:15:01.912 001 11632.57 267.55 56637.65 88888.00 2022-01-01 19:15:02.412 001 11632.51 267.54 56637.75 88888.00 2022-01-01 19:15:02.912 001 11632.37 267.71 56637.85 88888.00 2022-01-01 19:15:03.412 001 11632.37 267.75 56637.89 88888.00 2022-01-01 19:15:03.912 001 11632.21 267.70 56637.97 88888.00 2022-01-01 19:15:04.412 001 11632.21 267.70 56638.03 88888.00 2022-01-01 19:15:04.912 001 11632.14 267.67 56638.07 88888.00 2022-01-01 19:15:05.412 001 11632.01 267.70 56638.20 88888.00 2022-01-01 19:15:05.912 001 11631.93 267.71 56638.27 88888.00 2022-01-01 19:15:06.412 001 11631.72 267.71 56638.35 88888.00 2022-01-01 19:15:06.912 001 11631.79 267.73 56638.44 88888.00 2022-01-01 19:15:07.412 001 11631.74 267.70 56638.53 88888.00 2022-01-01 19:15:07.912 001 11631.67 267.78 56638.62 88888.00 2022-01-01 19:15:08.912 001 11631.39 267.74 56638.82 88888.00 2022-01-01 19:15:09.412 001 11631.40 267.77 56638.88 88888.00 2022-01-01 19:15:09.912 001 11631.28 267.78 56638.95 88888.00 2022-01-01 19:15:10.412 001 11631.18 267.78 56639.06 88888.00 2022-01-01 19:15:10.912 001 11631.19 267.81 56639.23 88888.00 2022-01-01 19:15:11.412 001 11631.04 267.85 56639.32 88888.00 2022-01-01 19:15:11.912 001 11631.01 267.80 56639.43 88888.00 2022-01-01 19:15:12.412 001 11630.86 267.71 56639.56 88888.00 2022-01-01 19:15:12.912 001 11630.77 267.82 56639.68 88888.00 2022-01-01 19:15:13.412 001 11630.75 267.85 56639.77 88888.00 2022-01-01 19:15:13.912 001 11630.56 267.87 56639.85 88888.00 2022-01-01 19:15:14.412 001 11630.57 267.88 56639.96 88888.00 2022-01-01 19:15:14.912 001 11630.38 267.94 56640.10 88888.00 2022-01-01 19:15:15.412 001 11630.30 267.96 56640.22 88888.00 2022-01-01 19:15:15.912 001 11630.17 267.91 56640.32 88888.00 2022-01-01 19:15:16.412 001 11630.03 267.98 56640.46 88888.00 2022-01-01 19:15:16.912 001 11630.07 268.05 56640.59 88888.00 2022-01-01 19:15:17.412 001 11629.90 268.07 56640.64 88888.00 2022-01-01 19:15:17.912 001 11629.82 268.08 56640.71 88888.00 2022-01-01 19:15:18.412 001 11629.67 268.09 56640.86 88888.00 2022-01-01 19:15:18.912 001 11629.50 268.08 56641.04 88888.00 2022-01-01 19:15:19.412 001 11629.48 268.10 56641.17 88888.00 2022-01-01 19:15:19.912 001 11629.26 268.11 56641.26 88888.00 2022-01-01 19:15:20.412 001 11629.24 268.16 56641.38 88888.00 2022-01-01 19:15:20.912 001 11629.13 268.16 56641.54 88888.00 2022-01-01 19:15:21.412 001 11629.02 268.28 56641.73 88888.00 2022-01-01 19:15:21.912 001 11629.17 268.31 56641.87 88888.00 2022-01-01 19:15:22.412 001 11629.04 268.35 56642.01 88888.00 2022-01-01 19:15:22.912 001 11629.02 268.34 56642.22 88888.00 2022-01-01 19:15:23.412 001 11628.83 268.34 56642.35 88888.00 2022-01-01 19:15:23.912 001 11628.70 268.34 56642.51 88888.00 2022-01-01 19:15:24.412 001 11628.68 268.38 56642.63 88888.00 2022-01-01 19:15:24.912 001 11628.50 268.49 56642.77 88888.00 2022-01-01 19:15:25.412 001 11628.41 268.57 56642.91 88888.00 2022-01-01 19:15:25.912 001 11628.29 268.52 56643.00 88888.00 2022-01-01 19:15:26.412 001 11628.25 268.55 56643.08 88888.00 2022-01-01 19:15:26.912 001 11628.26 268.59 56643.21 88888.00 2022-01-01 19:15:27.412 001 11628.06 268.62 56643.35 88888.00 2022-01-01 19:15:27.912 001 11628.06 268.68 56643.49 88888.00 2022-01-01 19:15:28.412 001 11627.92 268.72 56643.63 88888.00 2022-01-01 19:15:28.912 001 11627.78 268.82 56643.77 88888.00 2022-01-01 19:15:29.412 001 11627.79 268.80 56643.92 88888.00 2022-01-01 19:15:29.912 001 11627.63 268.79 56644.05 88888.00 2022-01-01 19:15:30.412 001 11627.71 268.85 56644.13 88888.00 2022-01-01 19:15:30.912 001 11627.53 268.85 56644.24 88888.00 2022-01-01 19:15:31.412 001 11627.45 268.86 56644.36 88888.00 2022-01-01 19:15:31.912 001 11627.40 268.83 56644.40 88888.00 2022-01-01 19:15:32.412 001 11627.26 268.93 56644.51 88888.00 2022-01-01 19:15:32.912 001 11627.25 269.02 56644.68 88888.00 2022-01-01 19:15:33.412 001 11627.15 269.03 56644.81 88888.00 2022-01-01 19:15:33.912 001 11627.04 269.12 56644.92 88888.00 2022-01-01 19:15:34.412 001 11626.98 269.18 56645.01 88888.00 2022-01-01 19:15:34.912 001 11626.89 269.11 56645.09 88888.00 2022-01-01 19:15:35.412 001 11626.90 269.14 56645.26 88888.00 2022-01-01 19:15:35.912 001 11626.73 269.13 56645.35 88888.00 2022-01-01 19:15:36.412 001 11626.72 269.12 56645.49 88888.00 2022-01-01 19:15:36.912 001 11626.68 269.12 56645.60 88888.00 2022-01-01 19:15:37.412 001 11626.53 269.23 56645.69 88888.00 2022-01-01 19:15:37.912 001 11626.54 269.26 56645.85 88888.00 2022-01-01 19:15:38.412 001 11626.38 269.18 56646.03 88888.00 2022-01-01 19:15:38.912 001 11626.23 269.23 56646.21 88888.00 2022-01-01 19:15:39.412 001 11626.12 269.24 56646.33 88888.00 2022-01-01 19:15:39.912 001 11626.00 269.25 56646.44 88888.00 2022-01-01 19:15:40.412 001 11626.06 269.30 56646.53 88888.00 2022-01-01 19:15:40.912 001 11625.89 269.24 56646.67 88888.00 2022-01-01 19:15:41.412 001 11625.89 269.26 56646.87 88888.00 2022-01-01 19:15:41.912 001 11625.90 269.27 56647.04 88888.00 2022-01-01 19:15:42.412 001 11625.83 269.32 56647.20 88888.00 2022-01-01 19:15:42.912 001 11625.86 269.40 56647.33 88888.00 2022-01-01 19:15:43.412 001 11625.68 269.46 56647.49 88888.00 2022-01-01 19:15:43.912 001 11625.69 269.48 56647.70 88888.00 2022-01-01 19:15:44.412 001 11625.63 269.39 56647.83 88888.00 2022-01-01 19:15:44.912 001 11625.58 269.44 56648.00 88888.00 2022-01-01 19:15:45.412 001 11625.63 269.51 56648.17 88888.00 2022-01-01 19:15:45.912 001 11625.48 269.53 56648.30 88888.00 2022-01-01 19:15:46.412 001 11625.47 269.55 56648.48 88888.00 2022-01-01 19:15:46.912 001 11625.29 269.54 56648.66 88888.00 2022-01-01 19:15:47.412 001 11625.19 269.59 56648.86 88888.00 2022-01-01 19:15:47.912 001 11625.21 269.61 56649.02 88888.00 2022-01-01 19:15:48.412 001 11625.06 269.64 56649.21 88888.00 2022-01-01 19:15:48.912 001 11625.05 269.68 56649.44 88888.00 2022-01-01 19:15:49.412 001 11624.99 269.65 56649.65 88888.00 2022-01-01 19:15:49.912 001 11624.88 269.70 56649.80 88888.00 2022-01-01 19:15:50.412 001 11624.79 269.70 56649.95 88888.00 2022-01-01 19:15:50.912 001 11624.64 269.68 56650.11 88888.00 2022-01-01 19:15:51.412 001 11624.67 269.75 56650.27 88888.00 2022-01-01 19:15:51.912 001 11624.60 269.81 56650.41 88888.00 2022-01-01 19:15:52.412 001 11624.54 269.84 56650.65 88888.00 2022-01-01 19:15:52.912 001 11624.52 269.81 56650.78 88888.00 2022-01-01 19:15:53.412 001 11624.41 269.88 56650.95 88888.00 2022-01-01 19:15:53.912 001 11624.55 269.93 56651.12 88888.00 2022-01-01 19:15:54.412 001 11624.45 269.88 56651.27 88888.00 2022-01-01 19:15:54.912 001 11624.44 269.95 56651.46 88888.00 2022-01-01 19:15:55.412 001 11624.46 270.00 56651.60 88888.00 2022-01-01 19:15:55.912 001 11624.39 270.05 56651.77 88888.00 2022-01-01 19:15:56.412 001 11624.46 270.07 56651.89 88888.00 2022-01-01 19:15:56.912 001 11624.33 270.07 56652.13 88888.00 2022-01-01 19:15:57.412 001 11624.31 270.12 56652.37 88888.00 2022-01-01 19:15:57.912 001 11624.29 270.18 56652.54 88888.00 2022-01-01 19:15:58.412 001 11624.13 270.21 56652.67 88888.00 2022-01-01 19:15:58.912 001 11624.13 270.23 56652.81 88888.00 2022-01-01 19:15:59.412 001 11624.06 270.22 56653.03 88888.00 2022-01-01 19:16:00.412 001 11623.99 270.34 56653.30 88888.00 2022-01-01 19:16:00.912 001 11623.90 270.38 56653.48 88888.00 2022-01-01 19:16:01.412 001 11624.04 270.41 56653.63 88888.00 2022-01-01 19:16:01.912 001 11623.89 270.45 56653.76 88888.00 2022-01-01 19:16:02.412 001 11623.90 270.54 56653.96 88888.00 2022-01-01 19:16:02.912 001 11623.88 270.54 56654.12 88888.00 2022-01-01 19:16:03.412 001 11623.83 270.55 56654.27 88888.00 2022-01-01 19:16:03.912 001 11623.81 270.59 56654.40 88888.00 2022-01-01 19:16:04.412 001 11623.68 270.57 56654.55 88888.00 2022-01-01 19:16:04.912 001 11623.76 270.60 56654.74 88888.00 2022-01-01 19:16:05.412 001 11623.71 270.62 56654.91 88888.00 2022-01-01 19:16:05.912 001 11623.69 270.69 56655.09 88888.00 2022-01-01 19:16:06.412 001 11623.77 270.69 56655.22 88888.00 2022-01-01 19:16:06.912 001 11623.64 270.72 56655.40 88888.00 2022-01-01 19:16:07.412 001 11623.70 270.77 56655.58 88888.00 2022-01-01 19:16:07.912 001 11623.64 270.82 56655.76 88888.00 2022-01-01 19:16:08.412 001 11623.61 270.90 56655.92 88888.00 2022-01-01 19:16:08.912 001 11623.71 271.02 56656.12 88888.00 2022-01-01 19:16:09.412 001 11623.62 271.07 56656.25 88888.00 2022-01-01 19:16:10.412 001 11623.68 271.16 56656.59 88888.00 2022-01-01 19:16:10.912 001 11623.70 271.24 56656.73 88888.00 2022-01-01 19:16:11.412 001 11623.77 271.23 56656.94 88888.00 2022-01-01 19:16:11.912 001 11623.70 271.31 56657.16 88888.00 2022-01-01 19:16:12.412 001 11623.76 271.38 56657.35 88888.00 2022-01-01 19:16:12.912 001 11623.61 271.36 56657.50 88888.00 2022-01-01 19:16:13.412 001 11623.66 271.47 56657.67 88888.00 2022-01-01 19:16:13.912 001 11623.73 271.58 56657.86 88888.00 2022-01-01 19:16:14.412 001 11623.56 271.70 56657.97 88888.00 2022-01-01 19:16:14.912 001 11623.59 271.72 56658.18 88888.00 2022-01-01 19:16:15.412 001 11623.52 271.81 56658.39 88888.00 2022-01-01 19:16:15.912 001 11623.54 271.97 56658.58 88888.00 2022-01-01 19:16:16.412 001 11623.62 272.04 56658.70 88888.00 2022-01-01 19:16:16.912 001 11623.53 272.08 56658.82 88888.00 2022-01-01 19:16:17.412 001 11623.60 272.12 56658.97 88888.00 2022-01-01 19:16:17.912 001 11623.68 272.13 56659.17 88888.00 2022-01-01 19:16:18.412 001 11623.80 272.20 56659.43 88888.00 2022-01-01 19:16:18.912 001 11623.82 272.30 56659.60 88888.00 2022-01-01 19:16:19.412 001 11623.76 272.39 56659.74 88888.00 2022-01-01 19:16:20.412 001 11623.80 272.56 56660.09 88888.00 2022-01-01 19:16:20.912 001 11623.90 272.70 56660.30 88888.00 2022-01-01 19:16:21.412 001 11623.95 272.81 56660.49 88888.00 2022-01-01 19:16:21.912 001 11623.85 272.92 56660.65 88888.00 2022-01-01 19:16:22.412 001 11623.92 273.04 56660.82 88888.00 2022-01-01 19:16:22.912 001 11623.92 273.11 56660.97 88888.00 2022-01-01 19:16:23.412 001 11624.01 273.20 56661.18 88888.00 2022-01-01 19:16:23.912 001 11624.08 273.25 56661.25 88888.00 2022-01-01 19:16:24.412 001 11624.04 273.32 56661.40 88888.00 2022-01-01 19:16:24.912 001 11624.16 273.36 56661.52 88888.00 2022-01-01 19:16:25.412 001 11624.15 273.52 56661.67 88888.00 2022-01-01 19:16:25.912 001 11624.24 273.68 56661.78 88888.00 2022-01-01 19:16:26.412 001 11624.24 273.74 56661.90 88888.00 2022-01-01 19:16:26.912 001 11624.24 273.87 56662.08 88888.00 2022-01-01 19:16:27.412 001 11624.36 273.89 56662.17 88888.00 2022-01-01 19:16:27.912 001 11624.30 273.92 56662.22 88888.00 2022-01-01 19:16:28.412 001 11624.40 274.02 56662.37 88888.00 2022-01-01 19:16:28.912 001 11624.41 274.16 56662.51 88888.00 2022-01-01 19:16:29.412 001 11624.39 274.22 56662.61 88888.00 2022-01-01 19:16:29.912 001 11624.55 274.28 56662.73 88888.00 2022-01-01 19:16:30.412 001 11624.46 274.48 56662.77 88888.00 2022-01-01 19:16:30.912 001 11624.52 274.67 56662.81 88888.00 2022-01-01 19:16:31.412 001 11624.50 274.75 56662.88 88888.00 2022-01-01 19:16:31.912 001 11624.54 274.85 56663.09 88888.00 2022-01-01 19:16:32.412 001 11624.68 274.85 56663.15 88888.00 2022-01-01 19:16:32.912 001 11624.62 275.02 56663.18 88888.00 2022-01-01 19:16:33.412 001 11624.81 275.18 56663.25 88888.00 2022-01-01 19:16:33.912 001 11624.89 275.18 56663.32 88888.00 2022-01-01 19:16:34.412 001 11624.96 275.30 56663.44 88888.00 2022-01-01 19:16:34.912 001 11625.00 275.38 56663.62 88888.00 2022-01-01 19:16:35.413 001 11625.01 275.49 56663.68 88888.00 2022-01-01 19:16:35.913 001 11625.14 275.59 56663.73 88888.00 2022-01-01 19:16:36.413 001 11625.10 275.57 56663.75 88888.00 2022-01-01 19:16:36.913 001 11625.19 275.62 56663.81 88888.00 2022-01-01 19:16:37.413 001 11625.23 275.66 56663.86 88888.00 2022-01-01 19:16:37.913 001 11625.23 275.72 56663.96 88888.00 2022-01-01 19:16:38.413 001 11625.40 275.77 56664.01 88888.00 2022-01-01 19:16:38.913 001 11625.34 275.80 56664.03 88888.00 2022-01-01 19:16:39.413 001 11625.43 275.89 56664.09 88888.00 2022-01-01 19:16:39.913 001 11625.50 275.96 56664.10 88888.00 2022-01-01 19:16:40.413 001 11625.49 276.00 56664.11 88888.00 2022-01-01 19:16:40.913 001 11625.63 276.04 56664.15 88888.00 2022-01-01 19:16:41.413 001 11625.62 276.06 56664.16 88888.00 2022-01-01 19:16:41.913 001 11625.77 276.13 56664.21 88888.00 2022-01-01 19:16:42.413 001 11625.78 276.14 56664.24 88888.00 2022-01-01 19:16:42.913 001 11625.82 276.24 56664.26 88888.00 2022-01-01 19:16:43.413 001 11625.99 276.32 56664.23 88888.00 2022-01-01 19:16:43.913 001 11625.96 276.38 56664.28 88888.00 2022-01-01 19:16:44.413 001 11626.05 276.35 56664.34 88888.00 2022-01-01 19:16:44.913 001 11626.06 276.35 56664.41 88888.00 2022-01-01 19:16:45.413 001 11626.07 276.38 56664.39 88888.00 2022-01-01 19:16:45.913 001 11626.12 276.40 56664.36 88888.00 2022-01-01 19:16:46.413 001 11626.07 276.49 56664.30 88888.00 2022-01-01 19:16:46.913 001 11626.24 276.59 56664.29 88888.00 2022-01-01 19:16:47.413 001 11626.25 276.59 56664.30 88888.00 2022-01-01 19:16:47.913 001 11626.38 276.65 56664.24 88888.00 2022-01-01 19:16:48.413 001 11626.53 276.64 56664.21 88888.00 2022-01-01 19:16:48.913 001 11626.48 276.65 56664.11 88888.00 2022-01-01 19:16:49.413 001 11626.59 276.61 56664.03 88888.00 2022-01-01 19:16:49.913 001 11626.60 276.54 56663.96 88888.00 2022-01-01 19:16:50.413 001 11626.61 276.59 56663.92 88888.00 2022-01-01 19:16:50.913 001 11626.69 276.58 56663.79 88888.00 2022-01-01 19:16:51.413 001 11626.66 276.59 56663.69 88888.00 2022-01-01 19:16:51.913 001 11626.79 276.61 56663.59 88888.00 2022-01-01 19:16:52.413 001 11626.75 276.61 56663.52 88888.00 2022-01-01 19:16:52.913 001 11626.84 276.65 56663.39 88888.00 2022-01-01 19:16:53.413 001 11626.91 276.58 56663.30 88888.00 2022-01-01 19:16:53.913 001 11626.89 276.66 56663.23 88888.00 2022-01-01 19:16:54.413 001 11627.02 276.65 56663.11 88888.00 2022-01-01 19:16:54.913 001 11627.01 276.58 56662.98 88888.00 2022-01-01 19:16:55.413 001 11627.05 276.62 56662.80 88888.00 2022-01-01 19:16:55.913 001 11627.14 276.59 56662.63 88888.00 2022-01-01 19:16:56.413 001 11627.10 276.55 56662.46 88888.00 2022-01-01 19:16:56.913 001 11627.25 276.47 56662.25 88888.00 2022-01-01 19:16:57.413 001 11627.21 276.40 56662.01 88888.00 2022-01-01 19:16:57.913 001 11627.25 276.41 56661.86 88888.00 2022-01-01 19:16:58.413 001 11627.31 276.39 56661.69 88888.00 2022-01-01 19:16:58.913 001 11627.29 276.40 56661.53 88888.00 2022-01-01 19:16:59.413 001 11627.40 276.38 56661.29 88888.00 2022-01-01 19:16:59.913 001 11627.26 276.35 56661.08 88888.00 2022-01-01 19:17:00.413 001 11627.35 276.30 56660.83 88888.00 2022-01-01 19:17:00.913 001 11627.46 276.23 56660.57 88888.00 2022-01-01 19:17:01.413 001 11627.46 276.19 56660.37 88888.00 2022-01-01 19:17:01.913 001 11627.59 276.18 56660.12 88888.00 2022-01-01 19:17:02.413 001 11627.51 276.07 56659.92 88888.00 2022-01-01 19:17:02.913 001 11627.58 276.03 56659.70 88888.00 2022-01-01 19:17:03.413 001 11627.63 276.00 56659.47 88888.00 2022-01-01 19:17:03.913 001 11627.58 276.03 56659.25 88888.00 2022-01-01 19:17:04.413 001 11627.72 275.94 56658.89 88888.00 2022-01-01 19:17:04.913 001 11627.71 275.83 56658.53 88888.00 2022-01-01 19:17:05.413 001 11627.84 275.69 56658.23 88888.00 2022-01-01 19:17:05.913 001 11627.81 275.59 56657.92 88888.00 2022-01-01 19:17:06.413 001 11627.80 275.55 56657.67 88888.00 2022-01-01 19:17:06.913 001 11627.93 275.43 56657.35 88888.00 2022-01-01 19:17:07.413 001 11627.83 275.38 56657.10 88888.00 2022-01-01 19:17:07.913 001 11627.95 275.37 56656.76 88888.00 2022-01-01 19:17:08.413 001 11627.88 275.26 56656.53 88888.00 2022-01-01 19:17:08.913 001 11627.94 275.23 56656.30 88888.00 2022-01-01 19:17:09.413 001 11628.01 275.18 56655.96 88888.00 2022-01-01 19:17:09.913 001 11628.00 275.12 56655.69 88888.00 2022-01-01 19:17:10.413 001 11628.08 275.05 56655.38 88888.00 2022-01-01 19:17:10.913 001 11628.08 274.98 56655.04 88888.00 2022-01-01 19:17:11.413 001 11628.08 274.94 56654.76 88888.00 2022-01-01 19:17:11.913 001 11628.11 274.85 56654.44 88888.00 2022-01-01 19:17:12.413 001 11628.00 274.83 56654.16 88888.00 2022-01-01 19:17:12.913 001 11628.13 274.70 56653.87 88888.00 2022-01-01 19:17:13.413 001 11628.06 274.57 56653.49 88888.00 2022-01-01 19:17:13.913 001 11628.09 274.49 56653.19 88888.00 2022-01-01 19:17:14.413 001 11628.13 274.38 56652.90 88888.00 2022-01-01 19:17:14.913 001 11628.11 274.35 56652.61 88888.00 2022-01-01 19:17:15.413 001 11628.19 274.28 56652.28 88888.00 2022-01-01 19:17:15.913 001 11628.09 274.16 56651.98 88888.00 2022-01-01 19:17:16.413 001 11628.14 274.09 56651.71 88888.00 2022-01-01 19:17:16.913 001 11628.11 274.03 56651.38 88888.00 2022-01-01 19:17:17.413 001 11628.01 273.96 56651.10 88888.00 2022-01-01 19:17:17.913 001 11628.12 273.90 56650.81 88888.00 2022-01-01 19:17:18.413 001 11628.08 273.77 56650.56 88888.00 2022-01-01 19:17:18.913 001 11628.18 273.69 56650.28 88888.00 2022-01-01 19:17:19.413 001 11628.15 273.58 56650.02 88888.00 2022-01-01 19:17:19.913 001 11628.09 273.49 56649.77 88888.00 2022-01-01 19:17:20.413 001 11628.21 273.34 56649.45 88888.00 2022-01-01 19:17:20.913 001 11628.15 273.19 56649.14 88888.00 2022-01-01 19:17:22.413 001 11628.16 272.92 56648.22 88888.00 2022-01-01 19:17:22.913 001 11628.13 272.84 56647.91 88888.00 2022-01-01 19:17:23.413 001 11627.94 272.74 56647.62 88888.00 2022-01-01 19:17:23.913 001 11628.09 272.70 56647.34 88888.00 2022-01-01 19:17:24.413 001 11628.14 272.51 56647.07 88888.00 2022-01-01 19:17:24.913 001 11628.16 272.39 56646.84 88888.00 2022-01-01 19:17:25.413 001 11628.20 272.30 56646.52 88888.00 2022-01-01 19:17:25.913 001 11628.11 272.20 56646.32 88888.00 2022-01-01 19:17:26.413 001 11628.16 272.16 56645.99 88888.00 2022-01-01 19:17:26.913 001 11628.11 271.96 56645.67 88888.00 2022-01-01 19:17:27.413 001 11628.07 271.85 56645.44 88888.00 2022-01-01 19:17:27.913 001 11628.12 271.70 56645.13 88888.00 2022-01-01 19:17:28.413 001 11628.00 271.59 56644.83 88888.00 2022-01-01 19:17:28.913 001 11628.09 271.47 56644.59 88888.00 2022-01-01 19:17:29.413 001 11628.06 271.29 56644.25 88888.00 2022-01-01 19:17:29.913 001 11628.02 271.22 56644.00 88888.00 2022-01-01 19:17:30.413 001 11628.06 271.06 56643.72 88888.00 2022-01-01 19:17:30.913 001 11627.99 270.97 56643.47 88888.00 2022-01-01 19:17:32.413 001 11628.05 270.66 56642.60 88888.00 2022-01-01 19:17:32.913 001 11628.08 270.52 56642.23 88888.00 2022-01-01 19:17:33.413 001 11628.02 270.41 56641.94 88888.00 2022-01-01 19:17:33.913 001 11628.12 270.26 56641.64 88888.00 2022-01-01 19:17:34.413 001 11628.07 270.08 56641.42 88888.00 2022-01-01 19:17:34.913 001 11628.15 270.01 56641.16 88888.00 2022-01-01 19:17:35.413 001 11628.19 269.86 56640.87 88888.00 2022-01-01 19:17:35.913 001 11628.14 269.77 56640.58 88888.00 2022-01-01 19:17:36.413 001 11628.23 269.67 56640.30 88888.00 2022-01-01 19:17:36.913 001 11628.18 269.52 56640.00 88888.00 2022-01-01 19:17:37.413 001 11628.23 269.45 56639.76 88888.00 2022-01-01 19:17:37.913 001 11628.27 269.30 56639.43 88888.00 2022-01-01 19:17:38.413 001 11628.28 269.20 56639.14 88888.00 2022-01-01 19:17:38.913 001 11628.28 269.07 56638.95 88888.00 2022-01-01 19:17:39.413 001 11628.13 268.98 56638.76 88888.00 2022-01-01 19:17:39.913 001 11628.34 268.91 56638.50 88888.00 2022-01-01 19:17:40.413 001 11628.39 268.71 56638.18 88888.00 2022-01-01 19:17:40.913 001 11628.49 268.56 56637.86 88888.00 2022-01-01 19:17:41.913 001 11628.54 268.31 56637.37 88888.00 2022-01-01 19:17:42.413 001 11628.68 268.24 56637.12 88888.00 2022-01-01 19:17:42.913 001 11628.60 268.09 56636.85 88888.00 2022-01-01 19:17:43.413 001 11628.51 268.03 56636.66 88888.00 2022-01-01 19:17:43.913 001 11628.61 267.85 56636.45 88888.00 2022-01-01 19:17:44.413 001 11628.62 267.74 56636.19 88888.00 2022-01-01 19:17:44.913 001 11628.83 267.67 56635.86 88888.00 2022-01-01 19:17:45.413 001 11628.86 267.50 56635.64 88888.00 2022-01-01 19:17:45.913 001 11628.86 267.36 56635.45 88888.00 2022-01-01 19:17:46.413 001 11628.93 267.25 56635.16 88888.00 2022-01-01 19:17:46.913 001 11628.88 267.14 56634.88 88888.00 2022-01-01 19:17:47.413 001 11629.01 267.03 56634.63 88888.00 2022-01-01 19:17:47.913 001 11628.95 266.95 56634.38 88888.00 2022-01-01 19:17:48.413 001 11628.96 266.86 56634.17 88888.00 2022-01-01 19:17:48.913 001 11628.99 266.64 56633.88 88888.00 2022-01-01 19:17:49.413 001 11628.97 266.45 56633.61 88888.00 2022-01-01 19:17:49.913 001 11629.11 266.34 56633.36 88888.00 2022-01-01 19:17:50.413 001 11629.04 266.24 56633.07 88888.00 2022-01-01 19:17:50.913 001 11629.06 266.15 56632.83 88888.00 2022-01-01 19:17:51.413 001 11629.09 265.99 56632.65 88888.00 2022-01-01 19:17:51.913 001 11628.95 265.87 56632.41 88888.00 2022-01-01 19:17:52.413 001 11629.04 265.74 56632.14 88888.00 2022-01-01 19:17:52.913 001 11629.02 265.67 56631.89 88888.00 2022-01-01 19:17:53.413 001 11629.08 265.62 56631.68 88888.00 2022-01-01 19:17:53.913 001 11629.15 265.45 56631.42 88888.00 2022-01-01 19:17:54.413 001 11629.04 265.37 56631.12 88888.00 2022-01-01 19:17:54.913 001 11629.13 265.21 56630.93 88888.00 2022-01-01 19:17:55.413 001 11629.05 264.99 56630.76 88888.00 2022-01-01 19:17:55.913 001 11629.09 264.87 56630.61 88888.00 2022-01-01 19:17:56.413 001 11629.06 264.71 56630.37 88888.00 2022-01-01 19:17:56.913 001 11629.04 264.62 56630.16 88888.00 2022-01-01 19:17:57.413 001 11629.13 264.45 56629.90 88888.00 2022-01-01 19:17:57.913 001 11629.01 264.33 56629.76 88888.00 2022-01-01 19:17:58.413 001 11629.03 264.26 56629.65 88888.00 2022-01-01 19:17:58.913 001 11629.01 264.17 56629.45 88888.00 2022-01-01 19:17:59.413 001 11628.98 264.10 56629.24 88888.00 2022-01-01 19:17:59.913 001 11629.10 263.94 56628.94 88888.00 2022-01-01 19:18:00.413 001 11628.98 263.79 56628.77 88888.00 2022-01-01 19:18:00.913 001 11629.04 263.70 56628.61 88888.00 2022-01-01 19:18:01.413 001 11629.06 263.59 56628.41 88888.00 2022-01-01 19:18:01.913 001 11629.04 263.58 56628.22 88888.00 2022-01-01 19:18:02.413 001 11629.11 263.49 56628.11 88888.00 2022-01-01 19:18:02.913 001 11628.98 263.40 56627.94 88888.00 2022-01-01 19:18:03.413 001 11629.06 263.21 56627.72 88888.00 2022-01-01 19:18:03.913 001 11628.99 263.06 56627.55 88888.00 2022-01-01 19:18:04.413 001 11628.96 263.02 56627.39 88888.00 2022-01-01 19:18:04.913 001 11628.97 262.92 56627.29 88888.00 2022-01-01 19:18:05.413 001 11628.81 262.81 56627.17 88888.00 2022-01-01 19:18:05.913 001 11628.77 262.70 56627.04 88888.00 2022-01-01 19:18:06.413 001 11628.67 262.59 56626.89 88888.00 2022-01-01 19:18:06.913 001 11628.64 262.65 56626.75 88888.00 2022-01-01 19:18:07.413 001 11628.70 262.53 56626.68 88888.00 2022-01-01 19:18:07.913 001 11628.70 262.42 56626.60 88888.00 2022-01-01 19:18:08.413 001 11628.71 262.30 56626.52 88888.00 2022-01-01 19:18:08.913 001 11628.57 262.19 56626.33 88888.00 2022-01-01 19:18:09.413 001 11628.57 262.16 56626.23 88888.00 2022-01-01 19:18:09.913 001 11628.57 262.03 56626.14 88888.00 2022-01-01 19:18:10.413 001 11628.56 261.95 56626.11 88888.00 2022-01-01 19:18:10.913 001 11628.72 261.89 56626.01 88888.00 2022-01-01 19:18:11.413 001 11628.67 261.91 56625.92 88888.00 2022-01-01 19:18:11.913 001 11628.70 261.82 56625.88 88888.00 2022-01-01 19:18:12.413 001 11628.69 261.66 56625.79 88888.00 2022-01-01 19:18:12.913 001 11628.60 261.65 56625.79 88888.00 2022-01-01 19:18:13.413 001 11628.67 261.63 56625.70 88888.00 2022-01-01 19:18:13.913 001 11628.58 261.58 56625.66 88888.00 2022-01-01 19:18:14.413 001 11628.62 261.56 56625.58 88888.00 2022-01-01 19:18:14.913 001 11628.61 261.49 56625.51 88888.00 2022-01-01 19:18:15.413 001 11628.54 261.45 56625.46 88888.00 2022-01-01 19:18:15.913 001 11628.63 261.43 56625.47 88888.00 2022-01-01 19:18:16.413 001 11628.50 261.35 56625.47 88888.00 2022-01-01 19:18:16.913 001 11628.51 261.35 56625.46 88888.00 2022-01-01 19:18:17.413 001 11628.48 261.35 56625.43 88888.00 2022-01-01 19:18:17.913 001 11628.39 261.42 56625.40 88888.00 2022-01-01 19:18:18.413 001 11628.47 261.43 56625.45 88888.00 2022-01-01 19:18:18.913 001 11628.35 261.47 56625.47 88888.00 2022-01-01 19:18:19.413 001 11628.28 261.44 56625.49 88888.00 2022-01-01 19:18:19.913 001 11628.23 261.34 56625.50 88888.00 2022-01-01 19:18:20.413 001 11628.23 261.32 56625.47 88888.00 2022-01-01 19:18:20.913 001 11628.28 261.27 56625.51 88888.00 2022-01-01 19:18:21.413 001 11628.20 261.17 56625.54 88888.00 2022-01-01 19:18:21.913 001 11628.22 261.20 56625.49 88888.00 2022-01-01 19:18:22.413 001 11628.16 261.17 56625.44 88888.00 2022-01-01 19:18:22.913 001 11628.12 261.15 56625.50 88888.00 2022-01-01 19:18:23.413 001 11628.12 261.07 56625.51 88888.00 2022-01-01 19:18:23.913 001 11627.90 261.01 56625.56 88888.00 2022-01-01 19:18:24.413 001 11628.02 261.02 56625.58 88888.00 2022-01-01 19:18:24.913 001 11628.00 260.96 56625.60 88888.00 2022-01-01 19:18:25.413 001 11627.84 261.03 56625.65 88888.00 2022-01-01 19:18:25.913 001 11627.97 261.03 56625.69 88888.00 2022-01-01 19:18:26.413 001 11627.91 261.00 56625.67 88888.00 2022-01-01 19:18:26.913 001 11627.91 260.94 56625.67 88888.00 2022-01-01 19:18:27.413 001 11627.70 260.94 56625.67 88888.00 2022-01-01 19:18:27.913 001 11627.57 260.96 56625.73 88888.00 2022-01-01 19:18:28.413 001 11627.57 260.91 56625.76 88888.00 2022-01-01 19:18:28.913 001 11627.46 260.93 56625.78 88888.00 2022-01-01 19:18:29.413 001 11627.56 260.93 56625.83 88888.00 2022-01-01 19:18:29.913 001 11627.47 260.93 56625.88 88888.00 2022-01-01 19:18:30.413 001 11627.45 260.91 56625.91 88888.00 2022-01-01 19:18:30.913 001 11627.42 260.86 56625.92 88888.00 2022-01-01 19:18:31.413 001 11627.31 260.84 56625.97 88888.00 2022-01-01 19:18:31.913 001 11627.38 260.87 56626.03 88888.00 2022-01-01 19:18:32.413 001 11627.26 260.83 56626.02 88888.00 2022-01-01 19:18:32.913 001 11627.29 260.83 56626.09 88888.00 2022-01-01 19:18:33.413 001 11627.40 260.86 56626.16 88888.00 2022-01-01 19:18:33.913 001 11627.33 260.90 56626.24 88888.00 2022-01-01 19:18:34.413 001 11627.36 260.88 56626.27 88888.00 2022-01-01 19:18:34.913 001 11627.23 260.87 56626.28 88888.00 2022-01-01 19:18:35.413 001 11627.09 260.88 56626.33 88888.00 2022-01-01 19:18:35.913 001 11627.08 260.84 56626.36 88888.00 2022-01-01 19:18:36.413 001 11627.05 260.89 56626.36 88888.00 2022-01-01 19:18:36.913 001 11627.10 260.90 56626.37 88888.00 2022-01-01 19:18:37.413 001 11626.98 260.94 56626.47 88888.00 2022-01-01 19:18:37.913 001 11626.98 261.09 56626.54 88888.00 2022-01-01 19:18:38.413 001 11626.93 261.03 56626.50 88888.00 2022-01-01 19:18:38.913 001 11626.80 261.04 56626.54 88888.00 2022-01-01 19:18:39.904 001 11626.68 261.02 56626.63 88888.00 2022-01-01 19:18:40.404 001 11626.59 261.02 56626.66 88888.00 2022-01-01 19:18:40.904 001 11626.61 261.00 56626.63 88888.00 2022-01-01 19:18:41.404 001 11626.60 261.01 56626.66 88888.00 2022-01-01 19:18:41.904 001 11626.65 261.04 56626.67 88888.00 2022-01-01 19:18:42.404 001 11626.53 261.06 56626.66 88888.00 2022-01-01 19:18:42.904 001 11626.53 261.11 56626.66 88888.00 2022-01-01 19:18:43.404 001 11626.38 261.07 56626.62 88888.00 2022-01-01 19:18:43.904 001 11626.33 261.08 56626.66 88888.00 2022-01-01 19:18:44.404 001 11626.37 261.07 56626.60 88888.00 2022-01-01 19:18:44.904 001 11626.26 261.06 56626.54 88888.00 2022-01-01 19:18:45.404 001 11626.30 261.08 56626.48 88888.00 2022-01-01 19:18:45.904 001 11626.17 261.08 56626.41 88888.00 2022-01-01 19:18:46.404 001 11626.10 261.15 56626.36 88888.00 2022-01-01 19:18:46.904 001 11626.05 261.14 56626.33 88888.00 2022-01-01 19:18:47.404 001 11625.85 261.09 56626.24 88888.00 2022-01-01 19:18:47.904 001 11625.86 261.13 56626.20 88888.00 2022-01-01 19:18:48.404 001 11625.83 261.11 56626.10 88888.00 2022-01-01 19:18:48.904 001 11625.85 261.16 56625.99 88888.00 2022-01-01 19:18:49.404 001 11625.92 261.13 56625.92 88888.00 2022-01-01 19:18:49.904 001 11625.79 261.17 56625.82 88888.00 2022-01-01 19:18:50.404 001 11625.84 261.18 56625.75 88888.00 2022-01-01 19:18:50.904 001 11625.72 261.09 56625.62 88888.00 2022-01-01 19:18:51.404 001 11625.72 261.11 56625.52 88888.00 2022-01-01 19:18:51.904 001 11625.79 261.07 56625.35 88888.00 2022-01-01 19:18:52.404 001 11625.71 261.06 56625.22 88888.00 2022-01-01 19:18:52.904 001 11625.77 261.04 56625.08 88888.00 2022-01-01 19:18:53.404 001 11625.66 261.03 56624.93 88888.00 2022-01-01 19:18:53.904 001 11625.62 261.03 56624.80 88888.00 2022-01-01 19:18:54.404 001 11625.64 261.01 56624.68 88888.00 2022-01-01 19:18:54.904 001 11625.58 260.96 56624.50 88888.00 2022-01-01 19:18:55.404 001 11625.68 260.94 56624.28 88888.00 2022-01-01 19:18:55.904 001 11625.65 260.93 56624.08 88888.00 2022-01-01 19:18:56.404 001 11625.63 260.91 56623.96 88888.00 2022-01-01 19:18:56.904 001 11625.70 260.91 56623.76 88888.00 2022-01-01 19:18:57.404 001 11625.63 260.93 56623.61 88888.00 2022-01-01 19:18:57.904 001 11625.68 260.90 56623.46 88888.00 2022-01-01 19:18:58.404 001 11625.58 260.83 56623.31 88888.00 2022-01-01 19:18:58.904 001 11625.65 260.84 56623.16 88888.00 2022-01-01 19:18:59.404 001 11625.71 260.83 56622.97 88888.00 2022-01-01 19:18:59.904 001 11625.66 260.80 56622.77 88888.00 2022-01-01 19:19:00.404 001 11625.80 260.76 56622.61 88888.00 2022-01-01 19:19:00.904 001 11625.78 260.70 56622.39 88888.00 2022-01-01 19:19:01.404 001 11625.84 260.70 56622.20 88888.00 2022-01-01 19:19:01.904 001 11625.87 260.60 56622.00 88888.00 2022-01-01 19:19:02.404 001 11625.84 260.57 56621.82 88888.00 2022-01-01 19:19:03.404 001 11625.90 260.42 56621.43 88888.00 2022-01-01 19:19:03.904 001 11625.93 260.45 56621.26 88888.00 2022-01-01 19:19:04.404 001 11625.96 260.39 56621.06 88888.00 2022-01-01 19:19:04.904 001 11625.87 260.35 56620.87 88888.00 2022-01-01 19:19:05.404 001 11626.01 260.32 56620.63 88888.00 2022-01-01 19:19:05.904 001 11625.94 260.23 56620.45 88888.00 2022-01-01 19:19:06.404 001 11626.01 260.18 56620.23 88888.00 2022-01-01 19:19:06.904 001 11626.06 260.06 56620.00 88888.00 2022-01-01 19:19:07.404 001 11626.06 260.01 56619.85 88888.00 2022-01-01 19:19:07.904 001 11626.12 260.01 56619.59 88888.00 2022-01-01 19:19:08.404 001 11626.08 259.96 56619.36 88888.00 2022-01-01 19:19:08.904 001 11626.18 259.93 56619.17 88888.00 2022-01-01 19:19:09.404 001 11626.17 259.84 56618.96 88888.00 2022-01-01 19:19:09.904 001 11626.14 259.77 56618.75 88888.00 2022-01-01 19:19:10.404 001 11626.14 259.71 56618.58 88888.00 2022-01-01 19:19:10.904 001 11626.15 259.67 56618.40 88888.00 2022-01-01 19:19:11.404 001 11626.32 259.57 56618.18 88888.00 2022-01-01 19:19:11.904 001 11626.32 259.46 56617.98 88888.00 2022-01-01 19:19:12.404 001 11626.30 259.51 56617.87 88888.00 2022-01-01 19:19:13.404 001 11626.40 259.36 56617.39 88888.00 2022-01-01 19:19:13.904 001 11626.46 259.34 56617.21 88888.00 2022-01-01 19:19:14.404 001 11626.48 259.26 56617.03 88888.00 2022-01-01 19:19:14.904 001 11626.54 259.27 56616.90 88888.00 2022-01-01 19:19:15.404 001 11626.62 259.21 56616.73 88888.00 2022-01-01 19:19:15.904 001 11626.58 259.09 56616.58 88888.00 2022-01-01 19:19:16.404 001 11626.61 259.02 56616.39 88888.00 2022-01-01 19:19:16.904 001 11626.51 258.96 56616.23 88888.00 2022-01-01 19:19:17.404 001 11626.61 258.90 56616.19 88888.00 2022-01-01 19:19:17.904 001 11626.69 258.85 56616.06 88888.00 2022-01-01 19:19:18.404 001 11626.63 258.75 56615.94 88888.00 2022-01-01 19:19:18.904 001 11626.76 258.76 56615.80 88888.00 2022-01-01 19:19:19.404 001 11626.73 258.66 56615.69 88888.00 2022-01-01 19:19:19.904 001 11626.74 258.64 56615.58 88888.00 2022-01-01 19:19:20.404 001 11626.79 258.62 56615.44 88888.00 2022-01-01 19:19:20.904 001 11626.73 258.59 56615.32 88888.00 2022-01-01 19:19:21.404 001 11626.86 258.49 56615.22 88888.00 2022-01-01 19:19:21.904 001 11626.81 258.35 56615.11 88888.00 2022-01-01 19:19:22.404 001 11626.87 258.34 56615.01 88888.00 2022-01-01 19:19:22.904 001 11626.93 258.26 56614.88 88888.00 2022-01-01 19:19:23.404 001 11626.87 258.25 56614.78 88888.00 2022-01-01 19:19:23.904 001 11626.97 258.21 56614.74 88888.00 2022-01-01 19:19:24.404 001 11626.95 258.14 56614.68 88888.00 2022-01-01 19:19:24.904 001 11627.02 258.12 56614.59 88888.00 2022-01-01 19:19:25.404 001 11627.03 258.07 56614.52 88888.00 2022-01-01 19:19:25.904 001 11626.95 258.08 56614.54 88888.00 2022-01-01 19:19:26.404 001 11627.04 258.08 56614.55 88888.00 2022-01-01 19:19:26.904 001 11627.04 258.07 56614.49 88888.00 2022-01-01 19:19:27.404 001 11627.11 258.03 56614.45 88888.00 2022-01-01 19:19:27.904 001 11627.16 257.87 56614.40 88888.00 2022-01-01 19:19:28.404 001 11627.10 257.82 56614.37 88888.00 2022-01-01 19:19:28.904 001 11627.19 257.76 56614.34 88888.00 2022-01-01 19:19:29.404 001 11627.14 257.69 56614.31 88888.00 2022-01-01 19:19:29.904 001 11627.21 257.75 56614.34 88888.00 2022-01-01 19:19:30.404 001 11627.18 257.70 56614.31 88888.00 2022-01-01 19:19:30.904 001 11627.12 257.68 56614.35 88888.00 2022-01-01 19:19:31.404 001 11627.25 257.69 56614.41 88888.00 2022-01-01 19:19:31.904 001 11627.21 257.69 56614.46 88888.00 2022-01-01 19:19:32.404 001 11627.28 257.70 56614.47 88888.00 2022-01-01 19:19:32.904 001 11627.29 257.61 56614.53 88888.00 2022-01-01 19:19:33.404 001 11627.31 257.61 56614.60 88888.00 2022-01-01 19:19:33.904 001 11627.37 257.63 56614.66 88888.00 2022-01-01 19:19:34.404 001 11627.31 257.64 56614.74 88888.00 2022-01-01 19:19:34.904 001 11627.37 257.62 56614.84 88888.00 2022-01-01 19:19:35.404 001 11627.37 257.54 56614.90 88888.00 2022-01-01 19:19:35.904 001 11627.38 257.58 56614.97 88888.00 2022-01-01 19:19:36.404 001 11627.45 257.60 56615.10 88888.00 2022-01-01 19:19:36.904 001 11627.30 257.60 56615.20 88888.00 2022-01-01 19:19:37.404 001 11627.30 257.63 56615.30 88888.00 2022-01-01 19:19:37.904 001 11627.30 257.62 56615.33 88888.00 2022-01-01 19:19:38.404 001 11627.38 257.58 56615.44 88888.00 2022-01-01 19:19:38.904 001 11627.49 257.60 56615.55 88888.00 2022-01-01 19:19:39.404 001 11627.36 257.64 56615.69 88888.00 2022-01-01 19:19:39.904 001 11627.45 257.58 56615.77 88888.00 2022-01-01 19:19:40.404 001 11627.40 257.54 56615.85 88888.00 2022-01-01 19:19:40.904 001 11627.39 257.58 56616.04 88888.00 2022-01-01 19:19:41.404 001 11627.39 257.61 56616.16 88888.00 2022-01-01 19:19:41.904 001 11627.32 257.66 56616.21 88888.00 2022-01-01 19:19:42.404 001 11627.36 257.66 56616.28 88888.00 2022-01-01 19:19:42.904 001 11627.33 257.53 56616.44 88888.00 2022-01-01 19:19:43.404 001 11627.33 257.55 56616.59 88888.00 2022-01-01 19:19:43.904 001 11627.40 257.61 56616.71 88888.00 2022-01-01 19:19:44.404 001 11627.24 257.67 56616.86 88888.00 2022-01-01 19:19:44.904 001 11627.24 257.70 56616.99 88888.00 2022-01-01 19:19:45.404 001 11627.25 257.67 56617.10 88888.00 2022-01-01 19:19:45.904 001 11627.17 257.74 56617.28 88888.00 2022-01-01 19:19:46.404 001 11627.08 257.71 56617.34 88888.00 2022-01-01 19:19:46.904 001 11626.97 257.74 56617.37 88888.00 2022-01-01 19:19:47.404 001 11627.03 257.76 56617.45 88888.00 2022-01-01 19:19:47.904 001 11626.93 257.73 56617.58 88888.00 2022-01-01 19:19:48.404 001 11627.07 257.76 56617.77 88888.00 2022-01-01 19:19:48.904 001 11626.97 257.74 56617.87 88888.00 2022-01-01 19:19:49.404 001 11626.88 257.77 56617.96 88888.00 2022-01-01 19:19:49.904 001 11626.94 257.77 56618.06 88888.00 2022-01-01 19:19:50.404 001 11626.86 257.75 56618.18 88888.00 2022-01-01 19:19:50.904 001 11626.82 257.81 56618.30 88888.00 2022-01-01 19:19:51.404 001 11626.80 257.81 56618.37 88888.00 2022-01-01 19:19:51.904 001 11626.87 257.78 56618.46 88888.00 2022-01-01 19:19:52.404 001 11627.01 257.77 56618.53 88888.00 2022-01-01 19:19:52.904 001 11626.83 257.73 56618.60 88888.00 2022-01-01 19:19:53.404 001 11626.74 257.75 56618.69 88888.00 2022-01-01 19:19:53.904 001 11626.61 257.77 56618.83 88888.00 2022-01-01 19:19:54.404 001 11626.54 257.80 56618.93 88888.00 2022-01-01 19:19:54.904 001 11626.66 257.78 56619.03 88888.00 2022-01-01 19:19:55.404 001 11626.52 257.76 56619.10 88888.00 2022-01-01 19:19:55.904 001 11626.58 257.77 56619.17 88888.00 2022-01-01 19:19:56.404 001 11626.63 257.74 56619.25 88888.00 2022-01-01 19:19:56.904 001 11626.69 257.70 56619.35 88888.00 2022-01-01 19:19:57.404 001 11626.63 257.66 56619.40 88888.00 2022-01-01 19:19:57.904 001 11626.54 257.66 56619.43 88888.00 2022-01-01 19:19:58.404 001 11626.60 257.67 56619.49 88888.00 2022-01-01 19:19:58.904 001 11626.52 257.64 56619.52 88888.00 2022-01-01 19:19:59.404 001 11626.33 257.66 56619.62 88888.00 2022-01-01 19:19:59.904 001 11626.34 257.64 56619.76 88888.00 2022-01-01 19:20:00.404 001 11626.34 257.60 56619.80 88888.00 2022-01-01 19:20:00.904 001 11626.48 257.63 56619.88 88888.00 2022-01-01 19:20:01.404 001 11626.31 257.60 56620.00 88888.00 2022-01-01 19:20:01.904 001 11626.24 257.62 56620.11 88888.00 2022-01-01 19:20:02.904 001 11626.30 257.61 56620.25 88888.00 2022-01-01 19:20:03.404 001 11626.42 257.63 56620.31 88888.00 2022-01-01 19:20:03.904 001 11626.28 257.57 56620.42 88888.00 2022-01-01 19:20:04.904 001 11626.21 257.56 56620.62 88888.00 2022-01-01 19:20:05.404 001 11626.14 257.54 56620.74 88888.00 2022-01-01 19:20:05.904 001 11626.21 257.53 56620.85 88888.00 2022-01-01 19:20:06.404 001 11626.17 257.48 56620.94 88888.00 2022-01-01 19:20:06.904 001 11626.15 257.48 56620.96 88888.00 2022-01-01 19:20:07.404 001 11626.13 257.39 56621.08 88888.00 2022-01-01 19:20:07.904 001 11626.10 257.35 56621.24 88888.00 2022-01-01 19:20:08.404 001 11626.18 257.42 56621.29 88888.00 2022-01-01 19:20:08.904 001 11626.05 257.43 56621.39 88888.00 2022-01-01 19:20:09.404 001 11626.06 257.44 56621.47 88888.00 2022-01-01 19:20:09.904 001 11626.03 257.43 56621.55 88888.00 2022-01-01 19:20:10.404 001 11625.98 257.43 56621.66 88888.00 2022-01-01 19:20:10.904 001 11626.05 257.43 56621.82 88888.00 2022-01-01 19:20:11.404 001 11625.87 257.39 56621.94 88888.00 2022-01-01 19:20:11.904 001 11625.97 257.40 56622.05 88888.00 2022-01-01 19:20:12.404 001 11625.91 257.32 56622.05 88888.00 2022-01-01 19:20:12.904 001 11625.86 257.35 56622.14 88888.00 2022-01-01 19:20:13.404 001 11625.91 257.34 56622.29 88888.00 2022-01-01 19:20:13.904 001 11625.80 257.32 56622.42 88888.00 2022-01-01 19:20:14.904 001 11625.78 257.32 56622.58 88888.00 2022-01-01 19:20:15.404 001 11625.51 257.32 56622.65 88888.00 2022-01-01 19:20:15.904 001 11625.52 257.35 56622.68 88888.00 2022-01-01 19:20:16.404 001 11625.55 257.32 56622.78 88888.00 2022-01-01 19:20:16.904 001 11625.66 257.30 56622.89 88888.00 2022-01-01 19:20:17.404 001 11625.58 257.25 56622.93 88888.00 2022-01-01 19:20:17.904 001 11625.56 257.23 56623.01 88888.00 2022-01-01 19:20:18.404 001 11625.57 257.22 56623.12 88888.00 2022-01-01 19:20:18.904 001 11625.45 257.23 56623.18 88888.00 2022-01-01 19:20:19.404 001 11625.51 257.27 56623.16 88888.00 2022-01-01 19:20:19.904 001 11625.40 257.19 56623.22 88888.00 2022-01-01 19:20:20.404 001 11625.40 257.17 56623.29 88888.00 2022-01-01 19:20:20.904 001 11625.40 257.14 56623.36 88888.00 2022-01-01 19:20:21.404 001 11625.27 257.15 56623.51 88888.00 2022-01-01 19:20:21.904 001 11625.34 257.13 56623.55 88888.00 2022-01-01 19:20:22.904 001 11625.20 257.10 56623.61 88888.00 2022-01-01 19:20:23.404 001 11625.16 257.09 56623.68 88888.00 2022-01-01 19:20:23.904 001 11625.00 257.03 56623.79 88888.00 2022-01-01 19:20:24.404 001 11624.96 257.03 56623.86 88888.00 2022-01-01 19:20:24.904 001 11624.88 256.94 56623.90 88888.00 2022-01-01 19:20:25.404 001 11624.95 256.98 56624.03 88888.00 2022-01-01 19:20:25.904 001 11624.86 256.99 56624.08 88888.00 2022-01-01 19:20:26.404 001 11624.76 257.01 56624.10 88888.00 2022-01-01 19:20:26.904 001 11624.81 256.94 56624.12 88888.00 2022-01-01 19:20:27.404 001 11624.64 256.93 56624.24 88888.00 2022-01-01 19:20:27.904 001 11624.71 256.93 56624.38 88888.00 2022-01-01 19:20:28.404 001 11624.60 256.93 56624.45 88888.00 2022-01-01 19:20:28.904 001 11624.55 257.01 56624.53 88888.00 2022-01-01 19:20:29.404 001 11624.55 256.94 56624.63 88888.00 2022-01-01 19:20:29.904 001 11624.40 256.91 56624.74 88888.00 2022-01-01 19:20:30.404 001 11624.37 256.88 56624.81 88888.00 2022-01-01 19:20:30.904 001 11624.24 256.83 56624.89 88888.00 2022-01-01 19:20:31.404 001 11624.17 256.81 56624.98 88888.00 2022-01-01 19:20:31.904 001 11624.15 256.75 56624.96 88888.00 2022-01-01 19:20:32.904 001 11623.98 256.72 56625.11 88888.00 2022-01-01 19:20:33.404 001 11623.85 256.73 56625.18 88888.00 2022-01-01 19:20:33.904 001 11623.81 256.73 56625.27 88888.00 2022-01-01 19:20:34.404 001 11623.75 256.67 56625.35 88888.00 2022-01-01 19:20:34.904 001 11623.61 256.68 56625.49 88888.00 2022-01-01 19:20:35.404 001 11623.53 256.68 56625.63 88888.00 2022-01-01 19:20:35.904 001 11623.32 256.62 56625.76 88888.00 2022-01-01 19:20:36.404 001 11623.32 256.67 56625.83 88888.00 2022-01-01 19:20:36.904 001 11623.22 256.64 56625.95 88888.00 2022-01-01 19:20:37.404 001 11623.11 256.64 56626.01 88888.00 2022-01-01 19:20:37.905 001 11623.11 256.61 56626.10 88888.00 2022-01-01 19:20:38.405 001 11622.97 256.58 56626.22 88888.00 2022-01-01 19:20:38.905 001 11622.95 256.52 56626.31 88888.00 2022-01-01 19:20:39.405 001 11622.88 256.49 56626.47 88888.00 2022-01-01 19:20:39.905 001 11622.80 256.57 56626.55 88888.00 2022-01-01 19:20:40.405 001 11622.93 256.59 56626.65 88888.00 2022-01-01 19:20:40.905 001 11622.80 256.55 56626.75 88888.00 2022-01-01 19:20:41.405 001 11622.69 256.55 56626.86 88888.00 2022-01-01 19:20:41.905 001 11622.46 256.54 56626.89 88888.00 2022-01-01 19:20:42.405 001 11622.37 256.55 56626.97 88888.00 2022-01-01 19:20:42.905 001 11622.39 256.54 56627.06 88888.00 2022-01-01 19:20:43.405 001 11622.43 256.55 56627.19 88888.00 2022-01-01 19:20:43.905 001 11622.48 256.57 56627.36 88888.00 2022-01-01 19:20:44.405 001 11622.34 256.54 56627.45 88888.00 2022-01-01 19:20:44.905 001 11622.30 256.51 56627.53 88888.00 2022-01-01 19:20:45.405 001 11622.30 256.46 56627.62 88888.00 2022-01-01 19:20:45.905 001 11622.21 256.48 56627.74 88888.00 2022-01-01 19:20:46.405 001 11622.22 256.53 56627.84 88888.00 2022-01-01 19:20:46.905 001 11622.08 256.44 56627.94 88888.00 2022-01-01 19:20:47.405 001 11622.00 256.47 56627.97 88888.00 2022-01-01 19:20:47.905 001 11621.96 256.46 56628.08 88888.00 2022-01-01 19:20:48.405 001 11621.82 256.40 56628.19 88888.00 2022-01-01 19:20:48.905 001 11621.82 256.35 56628.23 88888.00 2022-01-01 19:20:49.405 001 11621.62 256.33 56628.32 88888.00 2022-01-01 19:20:49.905 001 11621.55 256.39 56628.45 88888.00 2022-01-01 19:20:50.405 001 11621.53 256.37 56628.52 88888.00 2022-01-01 19:20:50.905 001 11621.37 256.38 56628.64 88888.00 2022-01-01 19:20:51.405 001 11621.42 256.33 56628.71 88888.00 2022-01-01 19:20:51.905 001 11621.27 256.30 56628.74 88888.00 2022-01-01 19:20:52.405 001 11621.31 256.32 56628.80 88888.00 2022-01-01 19:20:52.905 001 11621.23 256.28 56628.90 88888.00 2022-01-01 19:20:53.405 001 11621.19 256.27 56629.00 88888.00 2022-01-01 19:20:53.905 001 11621.23 256.24 56629.05 88888.00 2022-01-01 19:20:54.405 001 11621.17 256.14 56629.11 88888.00 2022-01-01 19:20:54.905 001 11621.31 256.14 56629.13 88888.00 2022-01-01 19:20:55.405 001 11621.28 256.06 56629.19 88888.00 2022-01-01 19:20:55.905 001 11621.18 256.03 56629.28 88888.00 2022-01-01 19:20:56.405 001 11621.26 255.99 56629.35 88888.00 2022-01-01 19:20:56.905 001 11621.16 255.94 56629.34 88888.00 2022-01-01 19:20:57.405 001 11621.16 256.00 56629.48 88888.00 2022-01-01 19:20:57.905 001 11621.06 255.94 56629.52 88888.00 2022-01-01 19:20:58.405 001 11621.02 255.92 56629.55 88888.00 2022-01-01 19:20:58.905 001 11621.06 255.84 56629.63 88888.00 2022-01-01 19:20:59.405 001 11620.91 255.84 56629.70 88888.00 2022-01-01 19:20:59.905 001 11620.96 255.83 56629.83 88888.00 2022-01-01 19:21:00.405 001 11620.83 255.81 56629.87 88888.00 2022-01-01 19:21:00.905 001 11620.85 255.85 56630.00 88888.00 2022-01-01 19:21:01.405 001 11620.95 255.73 56630.05 88888.00 2022-01-01 19:21:01.905 001 11620.83 255.66 56630.09 88888.00 2022-01-01 19:21:02.405 001 11620.88 255.64 56630.15 88888.00 2022-01-01 19:21:02.905 001 11620.82 255.65 56630.24 88888.00 2022-01-01 19:21:03.405 001 11620.79 255.64 56630.41 88888.00 2022-01-01 19:21:03.905 001 11620.77 255.56 56630.51 88888.00 2022-01-01 19:21:04.405 001 11620.71 255.56 56630.56 88888.00 2022-01-01 19:21:04.905 001 11620.77 255.60 56630.66 88888.00 2022-01-01 19:21:05.405 001 11620.62 255.59 56630.79 88888.00 2022-01-01 19:21:06.405 001 11620.71 255.53 56631.02 88888.00 2022-01-01 19:21:06.905 001 11620.61 255.62 56631.15 88888.00 2022-01-01 19:21:07.405 001 11620.63 255.56 56631.27 88888.00 2022-01-01 19:21:07.905 001 11620.50 255.51 56631.38 88888.00 2022-01-01 19:21:08.405 001 11620.43 255.50 56631.56 88888.00 2022-01-01 19:21:08.905 001 11620.35 255.49 56631.68 88888.00 2022-01-01 19:21:09.405 001 11620.22 255.50 56631.86 88888.00 2022-01-01 19:21:09.905 001 11620.24 255.47 56632.02 88888.00 2022-01-01 19:21:10.405 001 11620.14 255.46 56632.20 88888.00 2022-01-01 19:21:10.905 001 11620.31 255.56 56632.37 88888.00 2022-01-01 19:21:11.405 001 11620.35 255.58 56632.52 88888.00 2022-01-01 19:21:11.905 001 11620.19 255.65 56632.72 88888.00 2022-01-01 19:21:12.405 001 11620.13 255.64 56632.91 88888.00 2022-01-01 19:21:12.905 001 11620.16 255.65 56633.05 88888.00 2022-01-01 19:21:13.405 001 11620.27 255.73 56633.21 88888.00 2022-01-01 19:21:13.905 001 11620.16 255.69 56633.40 88888.00 2022-01-01 19:21:14.405 001 11620.15 255.72 56633.54 88888.00 2022-01-01 19:21:14.905 001 11620.21 255.71 56633.71 88888.00 2022-01-01 19:21:15.405 001 11620.20 255.73 56633.87 88888.00 2022-01-01 19:21:16.405 001 11620.12 255.80 56634.22 88888.00 2022-01-01 19:21:16.905 001 11620.10 255.86 56634.40 88888.00 2022-01-01 19:21:17.405 001 11620.16 255.87 56634.59 88888.00 2022-01-01 19:21:17.905 001 11620.09 255.92 56634.82 88888.00 2022-01-01 19:21:18.405 001 11620.19 255.96 56635.01 88888.00 2022-01-01 19:21:18.905 001 11620.13 255.94 56635.13 88888.00 2022-01-01 19:21:19.405 001 11620.13 256.00 56635.31 88888.00 2022-01-01 19:21:19.905 001 11620.17 255.99 56635.47 88888.00 2022-01-01 19:21:20.405 001 11620.13 256.01 56635.64 88888.00 2022-01-01 19:21:20.905 001 11620.16 256.05 56635.81 88888.00 2022-01-01 19:21:21.405 001 11620.02 256.11 56635.99 88888.00 2022-01-01 19:21:21.905 001 11620.06 256.17 56636.19 88888.00 2022-01-01 19:21:22.405 001 11620.03 256.13 56636.32 88888.00 2022-01-01 19:21:22.905 001 11620.01 256.24 56636.56 88888.00 2022-01-01 19:21:23.405 001 11620.12 256.20 56636.80 88888.00 2022-01-01 19:21:23.905 001 11620.06 256.10 56636.92 88888.00 2022-01-01 19:21:24.405 001 11620.14 256.12 56637.11 88888.00 2022-01-01 19:21:24.905 001 11620.12 256.10 56637.24 88888.00 2022-01-01 19:21:25.405 001 11620.07 256.15 56637.43 88888.00 2022-01-01 19:21:25.905 001 11620.17 256.23 56637.56 88888.00 2022-01-01 19:21:26.405 001 11620.09 256.21 56637.70 88888.00 2022-01-01 19:21:26.905 001 11620.19 256.26 56637.88 88888.00 2022-01-01 19:21:27.405 001 11620.17 256.34 56638.07 88888.00 2022-01-01 19:21:27.905 001 11620.16 256.46 56638.24 88888.00 2022-01-01 19:21:28.405 001 11620.24 256.45 56638.40 88888.00 2022-01-01 19:21:28.905 001 11620.13 256.41 56638.55 88888.00 2022-01-01 19:21:29.405 001 11620.26 256.47 56638.70 88888.00 2022-01-01 19:21:29.905 001 11620.22 256.52 56638.81 88888.00 2022-01-01 19:21:30.405 001 11620.26 256.54 56639.05 88888.00 2022-01-01 19:21:30.905 001 11620.35 256.51 56639.18 88888.00 2022-01-01 19:21:31.405 001 11620.31 256.53 56639.33 88888.00 2022-01-01 19:21:31.905 001 11620.41 256.60 56639.50 88888.00 2022-01-01 19:21:32.405 001 11620.34 256.65 56639.66 88888.00 2022-01-01 19:21:32.905 001 11620.37 256.71 56639.76 88888.00 2022-01-01 19:21:33.405 001 11620.34 256.68 56639.88 88888.00 2022-01-01 19:21:33.905 001 11620.34 256.75 56640.02 88888.00 2022-01-01 19:21:34.405 001 11620.50 256.79 56640.22 88888.00 2022-01-01 19:21:34.905 001 11620.45 256.78 56640.43 88888.00 2022-01-01 19:21:35.405 001 11620.42 256.85 56640.53 88888.00 2022-01-01 19:21:35.905 001 11620.38 256.87 56640.67 88888.00 2022-01-01 19:21:36.405 001 11620.33 256.88 56640.81 88888.00 2022-01-01 19:21:36.905 001 11620.55 256.89 56640.99 88888.00 2022-01-01 19:21:37.405 001 11620.59 256.92 56641.10 88888.00 2022-01-01 19:21:37.905 001 11620.70 256.96 56641.25 88888.00 2022-01-01 19:21:38.405 001 11620.70 257.08 56641.36 88888.00 2022-01-01 19:21:38.905 001 11620.69 257.21 56641.55 88888.00 2022-01-01 19:21:39.405 001 11620.77 257.26 56641.68 88888.00 2022-01-01 19:21:39.905 001 11620.74 257.32 56641.80 88888.00 2022-01-01 19:21:40.405 001 11620.84 257.37 56641.95 88888.00 2022-01-01 19:21:40.905 001 11620.82 257.37 56642.13 88888.00 2022-01-01 19:21:41.405 001 11620.89 257.53 56642.26 88888.00 2022-01-01 19:21:41.905 001 11620.99 257.55 56642.40 88888.00 2022-01-01 19:21:42.405 001 11620.95 257.55 56642.55 88888.00 2022-01-01 19:21:42.905 001 11621.10 257.58 56642.71 88888.00 2022-01-01 19:21:43.405 001 11621.11 257.58 56642.80 88888.00 2022-01-01 19:21:43.905 001 11621.13 257.64 56643.03 88888.00 2022-01-01 19:21:44.405 001 11621.21 257.67 56643.23 88888.00 2022-01-01 19:21:44.905 001 11621.20 257.75 56643.38 88888.00 2022-01-01 19:21:45.405 001 11621.35 257.83 56643.54 88888.00 2022-01-01 19:21:45.905 001 11621.33 257.87 56643.67 88888.00 2022-01-01 19:21:46.405 001 11621.44 257.94 56643.88 88888.00 2022-01-01 19:21:46.905 001 11621.53 257.97 56644.01 88888.00 2022-01-01 19:21:47.405 001 11621.47 258.07 56644.09 88888.00 2022-01-01 19:21:47.905 001 11621.62 258.14 56644.21 88888.00 2022-01-01 19:21:48.405 001 11621.60 258.17 56644.41 88888.00 2022-01-01 19:21:48.905 001 11621.75 258.24 56644.59 88888.00 2022-01-01 19:21:49.405 001 11621.79 258.26 56644.72 88888.00 2022-01-01 19:21:49.905 001 11621.81 258.30 56644.96 88888.00 2022-01-01 19:21:50.405 001 11621.94 258.30 56645.13 88888.00 2022-01-01 19:21:50.905 001 11621.89 258.36 56645.22 88888.00 2022-01-01 19:21:51.405 001 11621.95 258.49 56645.35 88888.00 2022-01-01 19:21:51.905 001 11622.05 258.49 56645.48 88888.00 2022-01-01 19:21:52.405 001 11622.11 258.56 56645.65 88888.00 2022-01-01 19:21:52.905 001 11622.28 258.65 56645.79 88888.00 2022-01-01 19:21:53.405 001 11622.29 258.73 56645.91 88888.00 2022-01-01 19:21:53.905 001 11622.45 258.87 56646.05 88888.00 2022-01-01 19:21:54.405 001 11622.44 258.92 56646.17 88888.00 2022-01-01 19:21:54.905 001 11622.46 259.00 56646.37 88888.00 2022-01-01 19:21:55.405 001 11622.59 259.00 56646.48 88888.00 2022-01-01 19:21:55.905 001 11622.58 259.06 56646.58 88888.00 2022-01-01 19:21:56.405 001 11622.79 259.14 56646.71 88888.00 2022-01-01 19:21:56.905 001 11622.78 259.18 56646.80 88888.00 2022-01-01 19:21:57.405 001 11622.92 259.27 56646.95 88888.00 2022-01-01 19:21:57.905 001 11622.99 259.36 56647.07 88888.00 2022-01-01 19:21:58.405 001 11623.01 259.46 56647.20 88888.00 2022-01-01 19:21:58.905 001 11623.25 259.47 56647.30 88888.00 2022-01-01 19:21:59.405 001 11623.25 259.53 56647.44 88888.00 2022-01-01 19:21:59.905 001 11623.30 259.59 56647.49 88888.00 2022-01-01 19:22:00.405 001 11623.37 259.61 56647.60 88888.00 2022-01-01 19:22:00.905 001 11623.41 259.72 56647.71 88888.00 2022-01-01 19:22:01.405 001 11623.64 259.84 56647.78 88888.00 2022-01-01 19:22:01.905 001 11623.67 259.92 56647.81 88888.00 2022-01-01 19:22:02.405 001 11623.83 260.01 56647.94 88888.00 2022-01-01 19:22:02.905 001 11623.88 260.07 56648.03 88888.00 2022-01-01 19:22:03.405 001 11623.91 260.15 56648.16 88888.00 2022-01-01 19:22:03.905 001 11623.98 260.22 56648.28 88888.00 2022-01-01 19:22:04.405 001 11623.91 260.28 56648.34 88888.00 2022-01-01 19:22:04.905 001 11624.18 260.33 56648.45 88888.00 2022-01-01 19:22:05.405 001 11624.26 260.40 56648.55 88888.00 2022-01-01 19:22:05.905 001 11624.33 260.47 56648.60 88888.00 2022-01-01 19:22:06.405 001 11624.46 260.57 56648.62 88888.00 2022-01-01 19:22:06.905 001 11624.46 260.64 56648.68 88888.00 2022-01-01 19:22:07.405 001 11624.65 260.79 56648.74 88888.00 2022-01-01 19:22:07.905 001 11624.67 260.86 56648.77 88888.00 2022-01-01 19:22:08.405 001 11624.76 260.96 56648.86 88888.00 2022-01-01 19:22:08.905 001 11624.95 261.01 56648.83 88888.00 2022-01-01 19:22:09.405 001 11624.99 261.03 56648.86 88888.00 2022-01-01 19:22:09.905 001 11625.19 261.13 56648.88 88888.00 2022-01-01 19:22:10.405 001 11625.21 261.21 56648.95 88888.00 2022-01-01 19:22:10.905 001 11625.28 261.32 56649.02 88888.00 2022-01-01 19:22:11.405 001 11625.40 261.43 56649.07 88888.00 2022-01-01 19:22:11.905 001 11625.40 261.54 56649.09 88888.00 2022-01-01 19:22:12.405 001 11625.59 261.61 56649.14 88888.00 2022-01-01 19:22:12.905 001 11625.62 261.68 56649.18 88888.00 2022-01-01 19:22:13.405 001 11625.77 261.81 56649.28 88888.00 2022-01-01 19:22:13.905 001 11625.90 261.78 56649.35 88888.00 2022-01-01 19:22:14.405 001 11625.91 261.92 56649.35 88888.00 2022-01-01 19:22:14.905 001 11626.10 262.04 56649.40 88888.00 2022-01-01 19:22:15.405 001 11626.08 262.04 56649.38 88888.00 2022-01-01 19:22:15.905 001 11626.21 262.17 56649.44 88888.00 2022-01-01 19:22:16.405 001 11626.34 262.24 56649.46 88888.00 2022-01-01 19:22:16.905 001 11626.35 262.34 56649.47 88888.00 2022-01-01 19:22:18.405 001 11626.55 262.61 56649.53 88888.00 2022-01-01 19:22:18.905 001 11626.58 262.73 56649.53 88888.00 2022-01-01 19:22:19.405 001 11626.65 262.80 56649.61 88888.00 2022-01-01 19:22:19.905 001 11626.80 262.80 56649.61 88888.00 2022-01-01 19:22:20.405 001 11626.83 262.85 56649.59 88888.00 2022-01-01 19:22:20.905 001 11626.98 262.94 56649.59 88888.00 2022-01-01 19:22:21.405 001 11626.95 262.95 56649.54 88888.00 2022-01-01 19:22:21.905 001 11626.98 263.08 56649.60 88888.00 2022-01-01 19:22:22.405 001 11627.10 263.12 56649.61 88888.00 2022-01-01 19:22:22.905 001 11627.05 263.20 56649.59 88888.00 2022-01-01 19:22:23.405 001 11627.19 263.32 56649.63 88888.00 2022-01-01 19:22:23.905 001 11627.26 263.43 56649.60 88888.00 2022-01-01 19:22:24.405 001 11627.36 263.58 56649.63 88888.00 2022-01-01 19:22:24.905 001 11627.44 263.60 56649.59 88888.00 2022-01-01 19:22:25.905 001 11627.57 263.66 56649.59 88888.00 2022-01-01 19:22:26.405 001 11627.52 263.68 56649.56 88888.00 2022-01-01 19:22:26.905 001 11627.64 263.79 56649.57 88888.00 2022-01-01 19:22:27.905 001 11627.72 263.92 56649.53 88888.00 2022-01-01 19:22:28.405 001 11627.83 264.00 56649.43 88888.00 2022-01-01 19:22:28.905 001 11627.76 264.04 56649.37 88888.00 2022-01-01 19:22:29.405 001 11627.86 264.09 56649.43 88888.00 2022-01-01 19:22:29.905 001 11627.88 264.13 56649.39 88888.00 2022-01-01 19:22:30.405 001 11627.92 264.21 56649.35 88888.00 2022-01-01 19:22:30.905 001 11628.06 264.28 56649.32 88888.00 2022-01-01 19:22:31.405 001 11628.04 264.33 56649.22 88888.00 2022-01-01 19:22:31.905 001 11628.15 264.40 56649.20 88888.00 2022-01-01 19:22:32.405 001 11628.19 264.41 56649.21 88888.00 2022-01-01 19:22:32.905 001 11628.23 264.48 56649.24 88888.00 2022-01-01 19:22:33.405 001 11628.36 264.53 56649.15 88888.00 2022-01-01 19:22:33.905 001 11628.23 264.56 56649.07 88888.00 2022-01-01 19:22:34.405 001 11628.30 264.60 56649.02 88888.00 2022-01-01 19:22:34.905 001 11628.33 264.58 56649.02 88888.00 2022-01-01 19:22:35.405 001 11628.43 264.63 56648.96 88888.00 2022-01-01 19:22:35.905 001 11628.51 264.65 56648.84 88888.00 2022-01-01 19:22:36.405 001 11628.44 264.71 56648.79 88888.00 2022-01-01 19:22:36.905 001 11628.60 264.69 56648.69 88888.00 2022-01-01 19:22:37.405 001 11628.56 264.70 56648.63 88888.00 2022-01-01 19:22:37.905 001 11628.62 264.82 56648.63 88888.00 2022-01-01 19:22:38.405 001 11628.62 264.87 56648.58 88888.00 2022-01-01 19:22:38.905 001 11628.42 264.84 56648.52 88888.00 2022-01-01 19:22:39.405 001 11628.56 264.79 56648.51 88888.00 2022-01-01 19:22:39.905 001 11628.56 264.82 56648.47 88888.00 2022-01-01 19:22:40.405 001 11628.62 264.85 56648.39 88888.00 2022-01-01 19:22:40.905 001 11628.81 264.87 56648.32 88888.00 2022-01-01 19:22:41.405 001 11628.83 264.91 56648.32 88888.00 2022-01-01 19:22:41.905 001 11628.95 264.89 56648.25 88888.00 2022-01-01 19:22:42.405 001 11628.84 264.85 56648.23 88888.00 2022-01-01 19:22:42.905 001 11628.97 264.84 56648.19 88888.00 2022-01-01 19:22:43.405 001 11628.99 264.85 56648.10 88888.00 2022-01-01 19:22:43.905 001 11629.02 264.94 56647.99 88888.00 2022-01-01 19:22:44.405 001 11629.09 264.90 56647.89 88888.00 2022-01-01 19:22:44.905 001 11629.01 264.91 56647.84 88888.00 2022-01-01 19:22:45.905 001 11628.89 264.78 56647.72 88888.00 2022-01-01 19:22:46.405 001 11628.95 264.83 56647.68 88888.00 2022-01-01 19:22:46.905 001 11629.05 264.77 56647.59 88888.00 2022-01-01 19:22:47.405 001 11628.99 264.76 56647.52 88888.00 2022-01-01 19:22:47.905 001 11629.08 264.76 56647.51 88888.00 2022-01-01 19:22:48.405 001 11629.03 264.70 56647.40 88888.00 2022-01-01 19:22:48.905 001 11629.02 264.71 56647.34 88888.00 2022-01-01 19:22:49.405 001 11629.18 264.68 56647.32 88888.00 2022-01-01 19:22:49.905 001 11629.22 264.63 56647.29 88888.00 2022-01-01 19:22:50.405 001 11629.37 264.68 56647.21 88888.00 2022-01-01 19:22:50.906 001 11629.26 264.63 56647.20 88888.00 2022-01-01 19:22:51.406 001 11629.30 264.63 56647.22 88888.00 2022-01-01 19:22:51.906 001 11629.27 264.55 56647.09 88888.00 2022-01-01 19:22:52.406 001 11629.22 264.58 56647.04 88888.00 2022-01-01 19:22:52.906 001 11629.33 264.60 56647.03 88888.00 2022-01-01 19:22:53.406 001 11629.20 264.60 56647.06 88888.00 2022-01-01 19:22:53.906 001 11629.25 264.60 56647.08 88888.00 2022-01-01 19:22:54.406 001 11629.26 264.56 56647.04 88888.00 2022-01-01 19:22:54.906 001 11629.15 264.54 56647.03 88888.00 2022-01-01 19:22:55.406 001 11629.23 264.51 56646.97 88888.00 2022-01-01 19:22:55.906 001 11629.08 264.51 56646.97 88888.00 2022-01-01 19:22:56.406 001 11629.04 264.61 56647.14 88888.00 2022-01-01 19:22:56.906 001 11628.96 264.56 56647.12 88888.00 2022-01-01 19:22:57.406 001 11628.91 264.55 56647.13 88888.00 2022-01-01 19:22:57.906 001 11628.95 264.49 56647.14 88888.00 2022-01-01 19:22:58.406 001 11628.78 264.51 56647.13 88888.00 2022-01-01 19:22:58.906 001 11628.83 264.55 56647.13 88888.00 2022-01-01 19:22:59.406 001 11628.72 264.53 56647.16 88888.00 2022-01-01 19:22:59.906 001 11628.69 264.56 56647.29 88888.00 2022-01-01 19:23:00.406 001 11628.65 264.50 56647.29 88888.00 2022-01-01 19:23:00.906 001 11628.49 264.55 56647.26 88888.00 2022-01-01 19:23:01.406 001 11628.48 264.63 56647.26 88888.00 2022-01-01 19:23:01.906 001 11628.35 264.62 56647.33 88888.00 2022-01-01 19:23:02.406 001 11628.36 264.68 56647.34 88888.00 2022-01-01 19:23:02.906 001 11628.46 264.67 56647.38 88888.00 2022-01-01 19:23:03.406 001 11628.34 264.65 56647.39 88888.00 2022-01-01 19:23:03.906 001 11628.35 264.67 56647.41 88888.00 2022-01-01 19:23:04.406 001 11628.16 264.64 56647.42 88888.00 2022-01-01 19:23:04.906 001 11628.02 264.69 56647.44 88888.00 2022-01-01 19:23:05.406 001 11628.00 264.69 56647.45 88888.00 2022-01-01 19:23:05.906 001 11627.95 264.76 56647.52 88888.00 2022-01-01 19:23:06.406 001 11628.01 264.76 56647.60 88888.00 2022-01-01 19:23:06.906 001 11627.86 264.75 56647.62 88888.00 2022-01-01 19:23:07.406 001 11627.85 264.74 56647.65 88888.00 2022-01-01 19:23:07.906 001 11627.76 264.71 56647.65 88888.00 2022-01-01 19:23:08.406 001 11627.66 264.75 56647.68 88888.00 2022-01-01 19:23:08.906 001 11627.65 264.77 56647.77 88888.00 2022-01-01 19:23:09.406 001 11627.51 264.78 56647.83 88888.00 2022-01-01 19:23:09.906 001 11627.57 264.79 56647.86 88888.00 2022-01-01 19:23:10.406 001 11627.43 264.78 56647.96 88888.00 2022-01-01 19:23:10.906 001 11627.33 264.79 56647.99 88888.00 2022-01-01 19:23:11.406 001 11627.29 264.81 56648.04 88888.00 2022-01-01 19:23:11.906 001 11627.14 264.78 56648.06 88888.00 2022-01-01 19:23:12.406 001 11627.10 264.83 56648.07 88888.00 2022-01-01 19:23:12.906 001 11626.98 264.85 56648.15 88888.00 2022-01-01 19:23:13.406 001 11626.89 264.85 56648.20 88888.00 2022-01-01 19:23:13.906 001 11626.89 264.84 56648.25 88888.00 2022-01-01 19:23:14.406 001 11626.76 264.89 56648.30 88888.00 2022-01-01 19:23:14.906 001 11626.81 264.90 56648.31 88888.00 2022-01-01 19:23:15.406 001 11626.68 264.83 56648.43 88888.00 2022-01-01 19:23:15.906 001 11626.60 264.81 56648.52 88888.00 2022-01-01 19:23:16.406 001 11626.48 264.78 56648.58 88888.00 2022-01-01 19:23:16.906 001 11626.42 264.81 56648.58 88888.00 2022-01-01 19:23:17.406 001 11626.45 264.82 56648.73 88888.00 2022-01-01 19:23:17.906 001 11626.27 264.83 56648.81 88888.00 2022-01-01 19:23:18.406 001 11626.26 264.85 56648.90 88888.00 2022-01-01 19:23:18.906 001 11626.18 264.85 56649.01 88888.00 2022-01-01 19:23:19.406 001 11626.05 264.91 56649.07 88888.00 2022-01-01 19:23:19.906 001 11626.04 264.89 56649.14 88888.00 2022-01-01 19:23:20.406 001 11625.86 264.84 56649.21 88888.00 2022-01-01 19:23:20.906 001 11625.89 264.90 56649.37 88888.00 2022-01-01 19:23:21.406 001 11625.83 264.94 56649.50 88888.00 2022-01-01 19:23:21.906 001 11625.73 264.95 56649.59 88888.00 2022-01-01 19:23:22.406 001 11625.73 264.94 56649.73 88888.00 2022-01-01 19:23:22.906 001 11625.54 264.95 56649.92 88888.00 2022-01-01 19:23:23.406 001 11625.55 264.90 56650.10 88888.00 2022-01-01 19:23:23.906 001 11625.40 264.84 56650.21 88888.00 2022-01-01 19:23:24.406 001 11625.21 264.90 56650.29 88888.00 2022-01-01 19:23:24.906 001 11625.06 264.97 56650.46 88888.00 2022-01-01 19:23:25.406 001 11624.84 264.91 56650.59 88888.00 2022-01-01 19:23:25.906 001 11624.87 264.94 56650.70 88888.00 2022-01-01 19:23:26.406 001 11624.87 264.97 56650.81 88888.00 2022-01-01 19:23:26.906 001 11624.85 265.01 56651.04 88888.00 2022-01-01 19:23:27.406 001 11624.82 265.08 56651.23 88888.00 2022-01-01 19:23:27.906 001 11624.67 265.22 56651.42 88888.00 2022-01-01 19:23:28.406 001 11624.64 265.23 56651.56 88888.00 2022-01-01 19:23:29.406 001 11624.47 265.31 56651.87 88888.00 2022-01-01 19:23:29.906 001 11624.46 265.35 56652.04 88888.00 2022-01-01 19:23:30.406 001 11624.37 265.38 56652.19 88888.00 2022-01-01 19:23:30.906 001 11624.37 265.38 56652.27 88888.00 2022-01-01 19:23:31.406 001 11624.19 265.43 56652.41 88888.00 2022-01-01 19:23:31.906 001 11624.15 265.60 56652.59 88888.00 2022-01-01 19:23:32.406 001 11624.06 265.59 56652.66 88888.00 2022-01-01 19:23:32.906 001 11624.04 265.67 56652.82 88888.00 2022-01-01 19:23:33.406 001 11624.04 265.70 56652.99 88888.00 2022-01-01 19:23:33.906 001 11623.87 265.73 56653.07 88888.00 2022-01-01 19:23:34.406 001 11623.90 265.78 56653.18 88888.00 2022-01-01 19:23:34.906 001 11623.81 265.74 56653.31 88888.00 2022-01-01 19:23:35.406 001 11623.71 265.80 56653.42 88888.00 2022-01-01 19:23:35.906 001 11623.75 265.78 56653.52 88888.00 2022-01-01 19:23:36.406 001 11623.67 265.77 56653.55 88888.00 2022-01-01 19:23:36.906 001 11623.59 265.84 56653.59 88888.00 2022-01-01 19:23:37.406 001 11623.44 265.81 56653.67 88888.00 2022-01-01 19:23:37.906 001 11623.35 265.87 56653.75 88888.00 2022-01-01 19:23:38.406 001 11623.48 265.84 56653.82 88888.00 2022-01-01 19:23:39.406 001 11623.39 265.81 56653.95 88888.00 2022-01-01 19:23:39.906 001 11623.25 265.78 56654.03 88888.00 2022-01-01 19:23:40.406 001 11623.34 265.81 56654.14 88888.00 2022-01-01 19:23:40.906 001 11623.43 265.83 56654.13 88888.00 2022-01-01 19:23:41.406 001 11623.35 265.83 56654.15 88888.00 2022-01-01 19:23:41.906 001 11623.37 265.79 56654.20 88888.00 2022-01-01 19:23:42.406 001 11623.32 265.78 56654.29 88888.00 2022-01-01 19:23:42.906 001 11623.36 265.87 56654.35 88888.00 2022-01-01 19:23:43.406 001 11623.35 265.86 56654.34 88888.00 2022-01-01 19:23:43.906 001 11623.28 266.00 56654.38 88888.00 2022-01-01 19:23:44.406 001 11623.27 266.11 56654.45 88888.00 2022-01-01 19:23:44.906 001 11623.13 266.07 56654.45 88888.00 2022-01-01 19:23:45.406 001 11623.25 266.01 56654.45 88888.00 2022-01-01 19:23:45.906 001 11623.13 265.93 56654.48 88888.00 2022-01-01 19:23:46.406 001 11622.98 265.94 56654.53 88888.00 2022-01-01 19:23:46.906 001 11623.02 265.94 56654.58 88888.00 2022-01-01 19:23:47.406 001 11622.91 265.97 56654.65 88888.00 2022-01-01 19:23:47.906 001 11622.97 266.06 56654.71 88888.00 2022-01-01 19:23:48.406 001 11622.91 266.05 56654.70 88888.00 2022-01-01 19:23:49.406 001 11623.14 266.13 56654.72 88888.00 2022-01-01 19:23:49.906 001 11623.07 266.19 56654.73 88888.00 2022-01-01 19:23:50.406 001 11623.15 266.21 56654.80 88888.00 2022-01-01 19:23:50.906 001 11623.02 266.23 56654.79 88888.00 2022-01-01 19:23:51.406 001 11623.05 266.31 56654.84 88888.00 2022-01-01 19:23:51.906 001 11623.07 266.26 56654.92 88888.00 2022-01-01 19:23:52.406 001 11622.99 266.33 56654.95 88888.00 2022-01-01 19:23:52.906 001 11623.06 266.33 56654.93 88888.00 2022-01-01 19:23:53.406 001 11622.98 266.31 56654.93 88888.00 2022-01-01 19:23:53.906 001 11623.08 266.39 56654.99 88888.00 2022-01-01 19:23:54.406 001 11622.97 266.46 56655.03 88888.00 2022-01-01 19:23:54.906 001 11622.83 266.51 56655.04 88888.00 2022-01-01 19:23:55.406 001 11622.94 266.49 56655.02 88888.00 2022-01-01 19:23:55.906 001 11622.87 266.46 56655.00 88888.00 2022-01-01 19:23:56.406 001 11622.94 266.46 56655.03 88888.00 2022-01-01 19:23:56.906 001 11622.90 266.48 56655.06 88888.00 2022-01-01 19:23:57.406 001 11622.84 266.55 56655.13 88888.00 2022-01-01 19:23:57.906 001 11622.91 266.59 56655.09 88888.00 2022-01-01 19:23:58.406 001 11622.83 266.59 56655.02 88888.00 2022-01-01 19:23:58.906 001 11622.98 266.65 56654.98 88888.00 2022-01-01 19:23:59.406 001 11622.95 266.68 56654.97 88888.00 2022-01-01 19:23:59.906 001 11622.99 266.78 56655.04 88888.00 2022-01-01 19:24:00.406 001 11623.07 266.78 56654.98 88888.00 2022-01-01 19:24:00.906 001 11622.95 266.83 56654.91 88888.00 2022-01-01 19:24:01.406 001 11622.98 266.79 56654.90 88888.00 2022-01-01 19:24:01.906 001 11622.88 266.82 56654.83 88888.00 2022-01-01 19:24:02.406 001 11622.95 266.94 56654.74 88888.00 2022-01-01 19:24:02.906 001 11623.05 266.93 56654.68 88888.00 2022-01-01 19:24:03.406 001 11622.98 266.92 56654.67 88888.00 2022-01-01 19:24:03.906 001 11623.14 266.87 56654.59 88888.00 2022-01-01 19:24:04.406 001 11623.13 266.89 56654.51 88888.00 2022-01-01 19:24:04.906 001 11623.22 267.00 56654.54 88888.00 2022-01-01 19:24:05.406 001 11623.20 266.96 56654.49 88888.00 2022-01-01 19:24:05.906 001 11623.22 267.01 56654.39 88888.00 2022-01-01 19:24:06.406 001 11623.33 267.06 56654.29 88888.00 2022-01-01 19:24:06.906 001 11623.27 267.09 56654.27 88888.00 2022-01-01 19:24:07.406 001 11623.37 267.17 56654.25 88888.00 2022-01-01 19:24:07.906 001 11623.39 267.17 56654.12 88888.00 2022-01-01 19:24:08.406 001 11623.28 267.20 56654.04 88888.00 2022-01-01 19:24:08.906 001 11623.42 267.20 56653.97 88888.00 2022-01-01 19:24:09.406 001 11623.44 267.15 56653.90 88888.00 2022-01-01 19:24:09.906 001 11623.52 267.20 56653.86 88888.00 2022-01-01 19:24:10.406 001 11623.50 267.20 56653.81 88888.00 2022-01-01 19:24:10.906 001 11623.56 267.27 56653.74 88888.00 2022-01-01 19:24:11.406 001 11623.60 267.27 56653.69 88888.00 2022-01-01 19:24:11.906 001 11623.42 267.26 56653.68 88888.00 2022-01-01 19:24:12.406 001 11623.44 267.27 56653.61 88888.00 2022-01-01 19:24:12.906 001 11623.39 267.28 56653.50 88888.00 2022-01-01 19:24:13.406 001 11623.48 267.33 56653.50 88888.00 2022-01-01 19:24:13.906 001 11623.67 267.39 56653.38 88888.00 2022-01-01 19:24:14.406 001 11623.60 267.46 56653.26 88888.00 2022-01-01 19:24:14.906 001 11623.69 267.42 56653.24 88888.00 2022-01-01 19:24:15.406 001 11623.74 267.36 56653.16 88888.00 2022-01-01 19:24:15.906 001 11623.80 267.39 56653.07 88888.00 2022-01-01 19:24:16.406 001 11623.81 267.35 56653.04 88888.00 2022-01-01 19:24:16.906 001 11623.75 267.37 56652.92 88888.00 2022-01-01 19:24:17.406 001 11623.84 267.36 56652.85 88888.00 2022-01-01 19:24:17.906 001 11623.80 267.32 56652.79 88888.00 2022-01-01 19:24:18.406 001 11623.85 267.34 56652.64 88888.00 2022-01-01 19:24:18.906 001 11623.83 267.27 56652.54 88888.00 2022-01-01 19:24:19.406 001 11623.81 267.34 56652.49 88888.00 2022-01-01 19:24:19.906 001 11623.92 267.39 56652.37 88888.00 2022-01-01 19:24:20.406 001 11623.81 267.36 56652.28 88888.00 2022-01-01 19:24:20.906 001 11623.94 267.41 56652.23 88888.00 2022-01-01 19:24:21.406 001 11623.87 267.36 56652.14 88888.00 2022-01-01 19:24:21.906 001 11623.81 267.40 56652.05 88888.00 2022-01-01 19:24:22.406 001 11623.85 267.37 56651.96 88888.00 2022-01-01 19:24:22.906 001 11623.71 267.35 56651.88 88888.00 2022-01-01 19:24:23.406 001 11623.75 267.40 56651.85 88888.00 2022-01-01 19:24:23.906 001 11623.64 267.40 56651.75 88888.00 2022-01-01 19:24:24.406 001 11623.62 267.36 56651.69 88888.00 2022-01-01 19:24:24.906 001 11623.68 267.35 56651.62 88888.00 2022-01-01 19:24:25.406 001 11623.56 267.39 56651.53 88888.00 2022-01-01 19:24:25.906 001 11623.67 267.40 56651.51 88888.00 2022-01-01 19:24:26.406 001 11623.59 267.39 56651.39 88888.00 2022-01-01 19:24:26.906 001 11623.56 267.41 56651.32 88888.00 2022-01-01 19:24:27.406 001 11623.69 267.34 56651.31 88888.00 2022-01-01 19:24:27.906 001 11623.66 267.34 56651.25 88888.00 2022-01-01 19:24:28.406 001 11623.71 267.29 56651.17 88888.00 2022-01-01 19:24:28.906 001 11623.57 267.25 56651.13 88888.00 2022-01-01 19:24:29.406 001 11623.61 267.20 56651.05 88888.00 2022-01-01 19:24:29.906 001 11623.60 267.22 56650.92 88888.00 2022-01-01 19:24:30.406 001 11623.41 267.25 56650.83 88888.00 2022-01-01 19:24:30.906 001 11623.36 267.21 56650.83 88888.00 2022-01-01 19:24:31.406 001 11623.33 267.20 56650.83 88888.00 2022-01-01 19:24:31.906 001 11623.43 267.25 56650.75 88888.00 2022-01-01 19:24:32.406 001 11623.40 267.19 56650.72 88888.00 2022-01-01 19:24:32.906 001 11623.28 267.23 56650.68 88888.00 2022-01-01 19:24:33.406 001 11623.37 267.13 56650.68 88888.00 2022-01-01 19:24:33.906 001 11623.28 267.10 56650.68 88888.00 2022-01-01 19:24:34.406 001 11623.29 267.14 56650.69 88888.00 2022-01-01 19:24:34.906 001 11623.19 267.14 56650.66 88888.00 2022-01-01 19:24:35.406 001 11623.08 267.16 56650.68 88888.00 2022-01-01 19:24:35.906 001 11623.09 267.12 56650.68 88888.00 2022-01-01 19:24:36.406 001 11622.94 267.13 56650.69 88888.00 2022-01-01 19:24:36.906 001 11623.04 267.09 56650.68 88888.00 2022-01-01 19:24:37.406 001 11622.93 267.06 56650.75 88888.00 2022-01-01 19:24:37.906 001 11622.88 267.13 56650.81 88888.00 2022-01-01 19:24:38.406 001 11622.85 267.17 56650.83 88888.00 2022-01-01 19:24:38.906 001 11622.71 267.23 56650.87 88888.00 2022-01-01 19:24:39.406 001 11622.76 267.26 56650.98 88888.00 2022-01-01 19:24:39.906 001 11622.63 267.21 56651.02 88888.00 2022-01-01 19:24:40.406 001 11622.62 267.25 56651.08 88888.00 2022-01-01 19:24:40.906 001 11622.60 267.30 56651.18 88888.00 2022-01-01 19:24:41.406 001 11622.44 267.39 56651.30 88888.00 2022-01-01 19:24:41.906 001 11622.53 267.37 56651.39 88888.00 2022-01-01 19:24:42.406 001 11622.41 267.39 56651.47 88888.00 2022-01-01 19:24:42.906 001 11622.37 267.42 56651.53 88888.00 2022-01-01 19:24:43.406 001 11622.29 267.37 56651.64 88888.00 2022-01-01 19:24:43.906 001 11622.20 267.41 56651.77 88888.00 2022-01-01 19:24:44.407 001 11622.24 267.47 56651.85 88888.00 2022-01-01 19:24:44.907 001 11622.07 267.53 56651.96 88888.00 2022-01-01 19:24:45.407 001 11622.08 267.63 56652.11 88888.00 2022-01-01 19:24:45.907 001 11621.97 267.62 56652.23 88888.00 2022-01-01 19:24:46.407 001 11621.90 267.68 56652.43 88888.00 2022-01-01 19:24:46.907 001 11621.84 267.75 56652.50 88888.00 2022-01-01 19:24:47.407 001 11621.69 267.78 56652.68 88888.00 2022-01-01 19:24:47.907 001 11621.72 267.83 56652.82 88888.00 2022-01-01 19:24:48.407 001 11621.63 267.87 56652.97 88888.00 2022-01-01 19:24:48.907 001 11621.56 267.95 56653.14 88888.00 2022-01-01 19:24:49.407 001 11621.62 267.98 56653.27 88888.00 2022-01-01 19:24:49.907 001 11621.48 268.01 56653.44 88888.00 2022-01-01 19:24:50.907 001 11621.56 268.17 56653.75 88888.00 2022-01-01 19:24:51.407 001 11621.62 268.22 56653.90 88888.00 2022-01-01 19:24:51.907 001 11621.60 268.24 56654.00 88888.00 2022-01-01 19:24:52.407 001 11621.44 268.32 56654.14 88888.00 2022-01-01 19:24:52.907 001 11621.37 268.41 56654.32 88888.00 2022-01-01 19:24:53.407 001 11621.23 268.43 56654.46 88888.00 2022-01-01 19:24:53.907 001 11621.24 268.50 56654.58 88888.00 2022-01-01 19:24:54.407 001 11621.25 268.48 56654.73 88888.00 2022-01-01 19:24:54.907 001 11621.17 268.48 56654.84 88888.00 2022-01-01 19:24:55.407 001 11621.21 268.50 56654.90 88888.00 2022-01-01 19:24:55.907 001 11621.11 268.52 56655.04 88888.00 2022-01-01 19:24:56.407 001 11621.25 268.66 56655.21 88888.00 2022-01-01 19:24:56.907 001 11621.25 268.70 56655.37 88888.00 2022-01-01 19:24:57.407 001 11621.21 268.75 56655.49 88888.00 2022-01-01 19:24:57.907 001 11621.28 268.82 56655.56 88888.00 2022-01-01 19:24:58.407 001 11621.17 268.83 56655.66 88888.00 2022-01-01 19:24:58.907 001 11621.21 268.84 56655.75 88888.00 2022-01-01 19:24:59.407 001 11621.14 268.89 56655.87 88888.00 2022-01-01 19:24:59.907 001 11621.11 268.94 56655.96 88888.00 2022-01-01 19:25:00.407 001 11621.18 268.94 56656.06 88888.00 2022-01-01 19:25:00.907 001 11621.06 269.00 56656.12 88888.00 2022-01-01 19:25:01.407 001 11621.12 269.11 56656.24 88888.00 2022-01-01 19:25:01.907 001 11621.06 269.13 56656.31 88888.00 2022-01-01 19:25:02.407 001 11621.09 269.16 56656.32 88888.00 2022-01-01 19:25:02.907 001 11621.12 269.13 56656.43 88888.00 2022-01-01 19:25:03.407 001 11621.09 269.16 56656.52 88888.00 2022-01-01 19:25:03.907 001 11621.11 269.23 56656.58 88888.00 2022-01-01 19:25:04.407 001 11620.96 269.19 56656.63 88888.00 2022-01-01 19:25:04.907 001 11620.85 269.19 56656.71 88888.00 2022-01-01 19:25:05.407 001 11620.86 269.21 56656.72 88888.00 2022-01-01 19:25:05.907 001 11620.78 269.21 56656.79 88888.00 2022-01-01 19:25:06.407 001 11620.92 269.26 56656.83 88888.00 2022-01-01 19:25:06.907 001 11620.90 269.27 56656.83 88888.00 2022-01-01 19:25:07.407 001 11620.98 269.31 56656.85 88888.00 2022-01-01 19:25:07.907 001 11620.95 269.28 56656.90 88888.00 2022-01-01 19:25:08.407 001 11620.85 269.36 56656.97 88888.00 2022-01-01 19:25:08.907 001 11620.89 269.40 56656.96 88888.00 2022-01-01 19:25:09.407 001 11620.77 269.46 56656.92 88888.00 2022-01-01 19:25:09.907 001 11620.86 269.47 56656.98 88888.00 2022-01-01 19:25:10.907 001 11620.81 269.41 56656.97 88888.00 2022-01-01 19:25:11.407 001 11620.81 269.37 56656.95 88888.00 2022-01-01 19:25:11.907 001 11620.69 269.41 56657.01 88888.00 2022-01-01 19:25:12.407 001 11620.63 269.43 56657.05 88888.00 2022-01-01 19:25:12.907 001 11620.57 269.41 56657.04 88888.00 2022-01-01 19:25:13.407 001 11620.56 269.43 56657.03 88888.00 2022-01-01 19:25:13.907 001 11620.57 269.37 56657.03 88888.00 2022-01-01 19:25:14.407 001 11620.43 269.34 56657.10 88888.00 2022-01-01 19:25:14.907 001 11620.45 269.37 56657.10 88888.00 2022-01-01 19:25:15.407 001 11620.41 269.34 56657.09 88888.00 2022-01-01 19:25:15.907 001 11620.44 269.44 56657.12 88888.00 2022-01-01 19:25:16.407 001 11620.38 269.45 56657.12 88888.00 2022-01-01 19:25:16.907 001 11620.35 269.48 56657.10 88888.00 2022-01-01 19:25:17.407 001 11620.43 269.48 56657.15 88888.00 2022-01-01 19:25:17.907 001 11620.30 269.48 56657.15 88888.00 2022-01-01 19:25:18.407 001 11620.31 269.50 56657.20 88888.00 2022-01-01 19:25:18.907 001 11620.24 269.44 56657.17 88888.00 2022-01-01 19:25:19.407 001 11620.15 269.44 56657.17 88888.00 2022-01-01 19:25:19.907 001 11620.21 269.44 56657.17 88888.00 2022-01-01 19:25:20.407 001 11620.12 269.43 56657.16 88888.00 2022-01-01 19:25:20.907 001 11620.15 269.43 56657.17 88888.00 2022-01-01 19:25:21.407 001 11620.12 269.43 56657.14 88888.00 2022-01-01 19:25:21.907 001 11620.12 269.44 56657.15 88888.00 2022-01-01 19:25:22.407 001 11620.16 269.45 56657.10 88888.00 2022-01-01 19:25:22.907 001 11620.07 269.47 56657.12 88888.00 2022-01-01 19:25:23.407 001 11620.14 269.53 56657.20 88888.00 2022-01-01 19:25:23.907 001 11620.02 269.45 56657.18 88888.00 2022-01-01 19:25:24.407 001 11620.06 269.46 56657.21 88888.00 2022-01-01 19:25:24.907 001 11620.06 269.43 56657.17 88888.00 2022-01-01 19:25:25.407 001 11620.07 269.48 56657.18 88888.00 2022-01-01 19:25:25.907 001 11620.16 269.47 56657.22 88888.00 2022-01-01 19:25:26.407 001 11620.12 269.44 56657.21 88888.00 2022-01-01 19:25:26.907 001 11620.12 269.44 56657.18 88888.00 2022-01-01 19:25:27.407 001 11620.08 269.37 56657.15 88888.00 2022-01-01 19:25:27.907 001 11620.07 269.40 56657.14 88888.00 2022-01-01 19:25:28.407 001 11620.17 269.40 56657.09 88888.00 2022-01-01 19:25:28.907 001 11620.08 269.37 56657.05 88888.00 2022-01-01 19:25:29.407 001 11620.17 269.39 56657.07 88888.00 2022-01-01 19:25:29.907 001 11620.13 269.30 56657.14 88888.00 2022-01-01 19:25:30.407 001 11620.14 269.28 56657.18 88888.00 2022-01-01 19:25:30.907 001 11620.21 269.30 56657.20 88888.00 2022-01-01 19:25:31.407 001 11620.14 269.33 56657.20 88888.00 2022-01-01 19:25:31.907 001 11620.27 269.37 56657.18 88888.00 2022-01-01 19:25:32.407 001 11620.23 269.40 56657.14 88888.00 2022-01-01 19:25:32.907 001 11620.27 269.50 56657.14 88888.00 2022-01-01 19:25:33.407 001 11620.36 269.53 56657.22 88888.00 2022-01-01 19:25:33.907 001 11620.36 269.52 56657.24 88888.00 2022-01-01 19:25:34.407 001 11620.47 269.46 56657.21 88888.00 2022-01-01 19:25:34.907 001 11620.38 269.45 56657.25 88888.00 2022-01-01 19:25:35.407 001 11620.45 269.46 56657.33 88888.00 2022-01-01 19:25:35.907 001 11620.55 269.48 56657.39 88888.00 2022-01-01 19:25:36.407 001 11620.49 269.55 56657.47 88888.00 2022-01-01 19:25:36.907 001 11620.61 269.60 56657.55 88888.00 2022-01-01 19:25:37.407 001 11620.54 269.59 56657.62 88888.00 2022-01-01 19:25:37.907 001 11620.64 269.62 56657.69 88888.00 2022-01-01 19:25:38.407 001 11620.65 269.65 56657.71 88888.00 2022-01-01 19:25:38.907 001 11620.59 269.75 56657.79 88888.00 2022-01-01 19:25:39.407 001 11620.71 269.74 56657.79 88888.00 2022-01-01 19:25:39.907 001 11620.65 269.75 56657.81 88888.00 2022-01-01 19:25:40.407 001 11620.75 269.75 56657.87 88888.00 2022-01-01 19:25:40.907 001 11620.72 269.74 56657.91 88888.00 2022-01-01 19:25:41.407 001 11620.75 269.84 56657.98 88888.00 2022-01-01 19:25:41.907 001 11620.82 269.86 56658.05 88888.00 2022-01-01 19:25:42.407 001 11620.72 269.88 56658.08 88888.00 2022-01-01 19:25:42.907 001 11620.83 269.93 56658.14 88888.00 2022-01-01 19:25:43.407 001 11620.78 269.94 56658.19 88888.00 2022-01-01 19:25:43.907 001 11620.84 270.07 56658.19 88888.00 2022-01-01 19:25:44.407 001 11620.89 270.09 56658.23 88888.00 2022-01-01 19:25:44.907 001 11620.82 270.07 56658.32 88888.00 2022-01-01 19:25:45.407 001 11620.90 270.11 56658.42 88888.00 2022-01-01 19:25:45.907 001 11620.85 270.15 56658.42 88888.00 2022-01-01 19:25:46.407 001 11620.91 270.33 56658.49 88888.00 2022-01-01 19:25:46.907 001 11620.97 270.34 56658.57 88888.00 2022-01-01 19:25:47.407 001 11620.86 270.36 56658.56 88888.00 2022-01-01 19:25:47.907 001 11620.91 270.38 56658.51 88888.00 2022-01-01 19:25:48.407 001 11620.85 270.36 56658.51 88888.00 2022-01-01 19:25:48.907 001 11620.88 270.39 56658.59 88888.00 2022-01-01 19:25:49.407 001 11620.88 270.46 56658.63 88888.00 2022-01-01 19:25:49.907 001 11620.84 270.53 56658.70 88888.00 2022-01-01 19:25:50.407 001 11620.92 270.59 56658.74 88888.00 2022-01-01 19:25:50.907 001 11620.78 270.61 56658.72 88888.00 2022-01-01 19:25:51.407 001 11620.83 270.69 56658.79 88888.00 2022-01-01 19:25:51.907 001 11620.72 270.68 56658.76 88888.00 2022-01-01 19:25:52.407 001 11620.66 270.74 56658.75 88888.00 2022-01-01 19:25:52.907 001 11620.74 270.81 56658.79 88888.00 2022-01-01 19:25:53.407 001 11620.61 270.88 56658.79 88888.00 2022-01-01 19:25:53.907 001 11620.66 270.93 56658.72 88888.00 2022-01-01 19:25:54.407 001 11620.63 270.87 56658.72 88888.00 2022-01-01 19:25:54.907 001 11620.68 270.91 56658.76 88888.00 2022-01-01 19:25:55.407 001 11620.81 270.97 56658.76 88888.00 2022-01-01 19:25:55.907 001 11620.70 271.02 56658.77 88888.00 2022-01-01 19:25:56.407 001 11620.82 271.03 56658.75 88888.00 2022-01-01 19:25:56.907 001 11620.66 271.07 56658.68 88888.00 2022-01-01 19:25:57.407 001 11620.72 271.15 56658.71 88888.00 2022-01-01 19:25:57.907 001 11620.58 271.14 56658.63 88888.00 2022-01-01 19:25:58.907 001 11620.71 271.25 56658.52 88888.00 2022-01-01 19:25:59.407 001 11620.66 271.28 56658.45 88888.00 2022-01-01 19:25:59.907 001 11620.71 271.28 56658.42 88888.00 2022-01-01 19:26:00.407 001 11620.70 271.23 56658.38 88888.00 2022-01-01 19:26:00.907 001 11620.64 271.30 56658.31 88888.00 2022-01-01 19:26:01.407 001 11620.75 271.35 56658.20 88888.00 2022-01-01 19:26:01.907 001 11620.71 271.37 56658.14 88888.00 2022-01-01 19:26:02.407 001 11620.76 271.44 56658.04 88888.00 2022-01-01 19:26:02.907 001 11620.72 271.41 56657.94 88888.00 2022-01-01 19:26:03.407 001 11620.64 271.38 56657.88 88888.00 2022-01-01 19:26:03.907 001 11620.70 271.36 56657.78 88888.00 2022-01-01 19:26:04.407 001 11620.62 271.41 56657.67 88888.00 2022-01-01 19:26:04.907 001 11620.74 271.48 56657.60 88888.00 2022-01-01 19:26:05.407 001 11620.72 271.42 56657.46 88888.00 2022-01-01 19:26:05.907 001 11620.69 271.43 56657.36 88888.00 2022-01-01 19:26:06.407 001 11620.71 271.44 56657.30 88888.00 2022-01-01 19:26:06.907 001 11620.69 271.47 56657.21 88888.00 2022-01-01 19:26:07.407 001 11620.77 271.51 56657.08 88888.00 2022-01-01 19:26:07.907 001 11620.72 271.50 56656.88 88888.00 2022-01-01 19:26:08.407 001 11620.71 271.56 56656.77 88888.00 2022-01-01 19:26:08.907 001 11620.76 271.58 56656.63 88888.00 2022-01-01 19:26:09.407 001 11620.74 271.63 56656.54 88888.00 2022-01-01 19:26:09.907 001 11620.79 271.63 56656.41 88888.00 2022-01-01 19:26:10.407 001 11620.63 271.56 56656.33 88888.00 2022-01-01 19:26:10.907 001 11620.62 271.63 56656.22 88888.00 2022-01-01 19:26:11.407 001 11620.61 271.64 56655.99 88888.00 2022-01-01 19:26:12.407 001 11620.69 271.64 56655.76 88888.00 2022-01-01 19:26:12.907 001 11620.65 271.62 56655.58 88888.00 2022-01-01 19:26:13.407 001 11620.83 271.62 56655.42 88888.00 2022-01-01 19:26:13.907 001 11620.75 271.58 56655.30 88888.00 2022-01-01 19:26:14.407 001 11620.74 271.64 56655.16 88888.00 2022-01-01 19:26:14.907 001 11620.78 271.61 56654.99 88888.00 2022-01-01 19:26:15.407 001 11620.68 271.59 56654.85 88888.00 2022-01-01 19:26:15.907 001 11620.78 271.63 56654.74 88888.00 2022-01-01 19:26:16.407 001 11620.61 271.64 56654.61 88888.00 2022-01-01 19:26:16.907 001 11620.52 271.66 56654.47 88888.00 2022-01-01 19:26:17.407 001 11620.61 271.64 56654.22 88888.00 2022-01-01 19:26:17.907 001 11620.61 271.62 56654.03 88888.00 2022-01-01 19:26:18.407 001 11620.83 271.63 56653.90 88888.00 2022-01-01 19:26:18.907 001 11620.75 271.63 56653.76 88888.00 2022-01-01 19:26:19.407 001 11620.84 271.75 56653.57 88888.00 2022-01-01 19:26:19.907 001 11620.82 271.66 56653.38 88888.00 2022-01-01 19:26:20.407 001 11620.76 271.63 56653.20 88888.00 2022-01-01 19:26:20.907 001 11620.85 271.57 56653.03 88888.00 2022-01-01 19:26:21.407 001 11620.78 271.51 56652.81 88888.00 2022-01-01 19:26:22.407 001 11620.81 271.45 56652.40 88888.00 2022-01-01 19:26:22.907 001 11620.77 271.52 56652.15 88888.00 2022-01-01 19:26:23.407 001 11620.83 271.49 56651.90 88888.00 2022-01-01 19:26:23.907 001 11620.74 271.47 56651.65 88888.00 2022-01-01 19:26:24.407 001 11620.82 271.50 56651.45 88888.00 2022-01-01 19:26:24.907 001 11620.78 271.44 56651.23 88888.00 2022-01-01 19:26:25.407 001 11620.82 271.41 56651.07 88888.00 2022-01-01 19:26:25.907 001 11620.89 271.34 56650.89 88888.00 2022-01-01 19:26:26.407 001 11620.74 271.25 56650.65 88888.00 2022-01-01 19:26:26.907 001 11620.84 271.28 56650.37 88888.00 2022-01-01 19:26:27.407 001 11620.82 271.18 56650.14 88888.00 2022-01-01 19:26:27.907 001 11620.84 271.11 56649.90 88888.00 2022-01-01 19:26:28.407 001 11620.85 271.02 56649.67 88888.00 2022-01-01 19:26:28.907 001 11620.79 270.98 56649.45 88888.00 2022-01-01 19:26:29.407 001 11620.86 270.94 56649.18 88888.00 2022-01-01 19:26:29.907 001 11620.68 270.86 56648.90 88888.00 2022-01-01 19:26:30.407 001 11620.71 270.75 56648.64 88888.00 2022-01-01 19:26:30.907 001 11620.70 270.70 56648.43 88888.00 2022-01-01 19:26:31.407 001 11620.69 270.66 56648.13 88888.00 2022-01-01 19:26:32.407 001 11620.71 270.53 56647.57 88888.00 2022-01-01 19:26:32.907 001 11620.79 270.45 56647.29 88888.00 2022-01-01 19:26:33.407 001 11620.75 270.35 56647.07 88888.00 2022-01-01 19:26:33.907 001 11620.72 270.27 56646.78 88888.00 2022-01-01 19:26:34.407 001 11620.88 270.14 56646.50 88888.00 2022-01-01 19:26:34.907 001 11620.81 270.05 56646.24 88888.00 2022-01-01 19:26:35.407 001 11620.99 269.95 56646.03 88888.00 2022-01-01 19:26:35.907 001 11620.89 269.86 56645.73 88888.00 2022-01-01 19:26:36.407 001 11620.90 269.81 56645.50 88888.00 2022-01-01 19:26:36.907 001 11620.96 269.68 56645.24 88888.00 2022-01-01 19:26:37.407 001 11621.09 269.64 56645.01 88888.00 2022-01-01 19:26:37.907 001 11621.20 269.57 56644.76 88888.00 2022-01-01 19:26:38.407 001 11621.17 269.45 56644.46 88888.00 2022-01-01 19:26:38.907 001 11621.30 269.39 56644.26 88888.00 2022-01-01 19:26:39.407 001 11621.34 269.28 56643.95 88888.00 2022-01-01 19:26:39.907 001 11621.38 269.20 56643.70 88888.00 2022-01-01 19:26:40.407 001 11621.49 269.12 56643.49 88888.00 2022-01-01 19:26:40.907 001 11621.46 269.00 56643.29 88888.00 2022-01-01 19:26:41.407 001 11621.60 268.99 56643.12 88888.00 2022-01-01 19:26:41.907 001 11621.65 268.83 56642.91 88888.00 2022-01-01 19:26:42.407 001 11621.61 268.75 56642.78 88888.00 2022-01-01 19:26:42.907 001 11621.75 268.60 56642.54 88888.00 2022-01-01 19:26:43.407 001 11621.75 268.56 56642.33 88888.00 2022-01-01 19:26:43.907 001 11621.93 268.49 56642.20 88888.00 2022-01-01 19:26:44.407 001 11621.96 268.38 56642.03 88888.00 2022-01-01 19:26:44.907 001 11622.01 268.34 56641.94 88888.00 2022-01-01 19:26:45.407 001 11622.04 268.18 56641.70 88888.00 2022-01-01 19:26:45.907 001 11622.04 268.10 56641.51 88888.00 2022-01-01 19:26:46.407 001 11622.23 268.05 56641.42 88888.00 2022-01-01 19:26:46.907 001 11622.21 267.92 56641.30 88888.00 2022-01-01 19:26:47.408 001 11622.28 267.89 56641.24 88888.00 2022-01-01 19:26:47.908 001 11622.20 267.82 56641.06 88888.00 2022-01-01 19:26:48.408 001 11622.21 267.76 56640.93 88888.00 2022-01-01 19:26:48.908 001 11622.38 267.64 56640.85 88888.00 2022-01-01 19:26:49.408 001 11622.34 267.58 56640.74 88888.00 2022-01-01 19:26:49.908 001 11622.45 267.54 56640.66 88888.00 2022-01-01 19:26:50.408 001 11622.50 267.51 56640.62 88888.00 2022-01-01 19:26:50.908 001 11622.52 267.54 56640.53 88888.00 2022-01-01 19:26:51.408 001 11622.76 267.43 56640.48 88888.00 2022-01-01 19:26:51.908 001 11622.87 267.36 56640.41 88888.00 2022-01-01 19:26:52.408 001 11623.01 267.27 56640.41 88888.00 2022-01-01 19:26:52.908 001 11622.94 267.12 56640.33 88888.00 2022-01-01 19:26:53.408 001 11622.95 267.13 56640.26 88888.00 2022-01-01 19:26:53.908 001 11623.01 267.10 56640.16 88888.00 2022-01-01 19:26:54.408 001 11623.04 267.06 56640.13 88888.00 2022-01-01 19:26:54.908 001 11623.18 266.98 56640.11 88888.00 2022-01-01 19:26:55.408 001 11623.18 266.92 56640.06 88888.00 2022-01-01 19:26:55.908 001 11623.28 266.89 56640.00 88888.00 2022-01-01 19:26:56.408 001 11623.42 266.78 56639.95 88888.00 2022-01-01 19:26:56.908 001 11623.52 266.74 56639.91 88888.00 2022-01-01 19:26:57.408 001 11623.67 266.73 56639.84 88888.00 2022-01-01 19:26:57.908 001 11623.64 266.68 56639.84 88888.00 2022-01-01 19:26:58.408 001 11623.66 266.67 56639.83 88888.00 2022-01-01 19:26:58.908 001 11623.74 266.58 56639.79 88888.00 2022-01-01 19:26:59.408 001 11623.73 266.55 56639.71 88888.00 2022-01-01 19:26:59.908 001 11623.85 266.52 56639.62 88888.00 2022-01-01 19:27:00.408 001 11623.80 266.45 56639.63 88888.00 2022-01-01 19:27:00.908 001 11623.89 266.44 56639.62 88888.00 2022-01-01 19:27:01.408 001 11623.90 266.35 56639.58 88888.00 2022-01-01 19:27:01.908 001 11623.89 266.31 56639.57 88888.00 2022-01-01 19:27:02.408 001 11623.97 266.27 56639.50 88888.00 2022-01-01 19:27:02.908 001 11623.89 266.25 56639.43 88888.00 2022-01-01 19:27:03.408 001 11623.96 266.18 56639.40 88888.00 2022-01-01 19:27:03.908 001 11623.77 266.03 56639.33 88888.00 2022-01-01 19:27:04.408 001 11623.77 266.01 56639.25 88888.00 2022-01-01 19:27:04.908 001 11623.90 265.99 56639.24 88888.00 2022-01-01 19:27:05.408 001 11623.96 265.99 56639.14 88888.00 2022-01-01 19:27:05.908 001 11624.10 265.91 56639.08 88888.00 2022-01-01 19:27:06.408 001 11624.03 265.83 56639.01 88888.00 2022-01-01 19:27:06.908 001 11624.05 265.76 56638.95 88888.00 2022-01-01 19:27:07.408 001 11624.09 265.73 56638.81 88888.00 2022-01-01 19:27:07.908 001 11624.02 265.72 56638.69 88888.00 2022-01-01 19:27:08.408 001 11624.06 265.62 56638.67 88888.00 2022-01-01 19:27:08.908 001 11624.02 265.53 56638.61 88888.00 2022-01-01 19:27:09.408 001 11624.10 265.55 56638.50 88888.00 2022-01-01 19:27:09.908 001 11624.05 265.49 56638.42 88888.00 2022-01-01 19:27:10.408 001 11623.97 265.43 56638.34 88888.00 2022-01-01 19:27:10.908 001 11623.96 265.37 56638.22 88888.00 2022-01-01 19:27:11.408 001 11623.88 265.33 56638.09 88888.00 2022-01-01 19:27:11.908 001 11623.95 265.26 56637.98 88888.00 2022-01-01 19:27:12.408 001 11623.89 265.17 56637.90 88888.00 2022-01-01 19:27:12.908 001 11623.83 265.11 56637.78 88888.00 2022-01-01 19:27:13.408 001 11623.90 265.09 56637.67 88888.00 2022-01-01 19:27:13.908 001 11623.83 265.03 56637.52 88888.00 2022-01-01 19:27:14.408 001 11623.87 264.96 56637.43 88888.00 2022-01-01 19:27:14.908 001 11623.82 264.83 56637.27 88888.00 2022-01-01 19:27:15.408 001 11623.81 264.77 56637.13 88888.00 2022-01-01 19:27:15.908 001 11623.83 264.69 56636.93 88888.00 2022-01-01 19:27:16.408 001 11623.74 264.70 56636.77 88888.00 2022-01-01 19:27:16.908 001 11623.78 264.58 56636.67 88888.00 2022-01-01 19:27:17.408 001 11623.67 264.48 56636.53 88888.00 2022-01-01 19:27:17.908 001 11623.70 264.45 56636.32 88888.00 2022-01-01 19:27:18.408 001 11623.62 264.35 56636.13 88888.00 2022-01-01 19:27:18.908 001 11623.61 264.30 56635.94 88888.00 2022-01-01 19:27:19.408 001 11623.66 264.19 56635.79 88888.00 2022-01-01 19:27:19.908 001 11623.49 264.15 56635.65 88888.00 2022-01-01 19:27:20.408 001 11623.48 264.09 56635.48 88888.00 2022-01-01 19:27:20.908 001 11623.49 263.96 56635.28 88888.00 2022-01-01 19:27:21.408 001 11623.52 263.90 56635.17 88888.00 2022-01-01 19:27:21.908 001 11623.61 263.86 56634.99 88888.00 2022-01-01 19:27:22.408 001 11623.53 263.80 56634.80 88888.00 2022-01-01 19:27:22.908 001 11623.53 263.70 56634.61 88888.00 2022-01-01 19:27:23.408 001 11623.47 263.51 56634.37 88888.00 2022-01-01 19:27:23.908 001 11623.49 263.42 56634.22 88888.00 2022-01-01 19:27:24.408 001 11623.53 263.31 56634.07 88888.00 2022-01-01 19:27:24.908 001 11623.37 263.31 56633.93 88888.00 2022-01-01 19:27:25.408 001 11623.50 263.24 56633.77 88888.00 2022-01-01 19:27:25.908 001 11623.47 263.12 56633.49 88888.00 2022-01-01 19:27:26.408 001 11623.52 263.13 56633.32 88888.00 2022-01-01 19:27:26.908 001 11623.48 263.02 56633.13 88888.00 2022-01-01 19:27:27.408 001 11623.44 262.97 56633.00 88888.00 2022-01-01 19:27:27.908 001 11623.52 262.87 56632.83 88888.00 2022-01-01 19:27:28.408 001 11623.41 262.75 56632.68 88888.00 2022-01-01 19:27:28.908 001 11623.47 262.65 56632.51 88888.00 2022-01-01 19:27:29.408 001 11623.49 262.54 56632.34 88888.00 2022-01-01 19:27:29.908 001 11623.44 262.49 56632.18 88888.00 2022-01-01 19:27:30.408 001 11623.57 262.40 56632.00 88888.00 2022-01-01 19:27:30.908 001 11623.48 262.33 56631.83 88888.00 2022-01-01 19:27:31.408 001 11623.60 262.27 56631.67 88888.00 2022-01-01 19:27:31.908 001 11623.54 262.13 56631.50 88888.00 2022-01-01 19:27:32.408 001 11623.54 262.06 56631.37 88888.00 2022-01-01 19:27:32.908 001 11623.53 261.99 56631.25 88888.00 2022-01-01 19:27:33.408 001 11623.44 261.91 56631.09 88888.00 2022-01-01 19:27:33.908 001 11623.56 261.77 56630.92 88888.00 2022-01-01 19:27:34.408 001 11623.44 261.66 56630.76 88888.00 2022-01-01 19:27:34.908 001 11623.52 261.65 56630.63 88888.00 2022-01-01 19:27:35.408 001 11623.50 261.55 56630.52 88888.00 2022-01-01 19:27:35.908 001 11623.50 261.48 56630.38 88888.00 2022-01-01 19:27:36.408 001 11623.55 261.42 56630.21 88888.00 2022-01-01 19:27:36.908 001 11623.44 261.25 56630.09 88888.00 2022-01-01 19:27:37.408 001 11623.48 261.15 56630.01 88888.00 2022-01-01 19:27:37.908 001 11623.36 261.00 56629.84 88888.00 2022-01-01 19:27:38.408 001 11623.28 261.01 56629.70 88888.00 2022-01-01 19:27:38.908 001 11623.36 260.90 56629.56 88888.00 2022-01-01 19:27:39.408 001 11623.20 260.89 56629.41 88888.00 2022-01-01 19:27:39.908 001 11623.30 260.84 56629.31 88888.00 2022-01-01 19:27:40.408 001 11623.22 260.74 56629.22 88888.00 2022-01-01 19:27:40.908 001 11623.18 260.68 56629.20 88888.00 2022-01-01 19:27:41.408 001 11623.21 260.55 56629.09 88888.00 2022-01-01 19:27:41.908 001 11623.14 260.43 56628.99 88888.00 2022-01-01 19:27:42.408 001 11623.28 260.35 56628.90 88888.00 2022-01-01 19:27:42.908 001 11623.33 260.23 56628.75 88888.00 2022-01-01 19:27:43.408 001 11623.34 260.19 56628.68 88888.00 2022-01-01 19:27:43.908 001 11623.21 260.12 56628.60 88888.00 2022-01-01 19:27:44.408 001 11623.15 260.04 56628.52 88888.00 2022-01-01 19:27:44.908 001 11623.34 259.92 56628.43 88888.00 2022-01-01 19:27:45.408 001 11623.26 259.81 56628.40 88888.00 2022-01-01 19:27:45.908 001 11623.27 259.80 56628.33 88888.00 2022-01-01 19:27:46.408 001 11623.23 259.77 56628.27 88888.00 2022-01-01 19:27:46.908 001 11623.18 259.67 56628.23 88888.00 2022-01-01 19:27:47.408 001 11623.25 259.62 56628.26 88888.00 2022-01-01 19:27:47.908 001 11623.19 259.53 56628.19 88888.00 2022-01-01 19:27:48.408 001 11623.22 259.51 56628.16 88888.00 2022-01-01 19:27:48.908 001 11623.14 259.43 56628.20 88888.00 2022-01-01 19:27:49.408 001 11623.08 259.41 56628.23 88888.00 2022-01-01 19:27:49.908 001 11623.05 259.31 56628.25 88888.00 2022-01-01 19:27:50.408 001 11622.99 259.28 56628.20 88888.00 2022-01-01 19:27:50.908 001 11623.02 259.27 56628.20 88888.00 2022-01-01 19:27:51.408 001 11622.83 259.19 56628.19 88888.00 2022-01-01 19:27:51.908 001 11622.72 259.10 56628.22 88888.00 2022-01-01 19:27:52.408 001 11622.70 258.99 56628.25 88888.00 2022-01-01 19:27:52.908 001 11622.64 258.97 56628.33 88888.00 2022-01-01 19:27:53.408 001 11622.72 258.89 56628.38 88888.00 2022-01-01 19:27:53.908 001 11622.66 258.79 56628.43 88888.00 2022-01-01 19:27:54.408 001 11622.67 258.75 56628.43 88888.00 2022-01-01 19:27:54.908 001 11622.64 258.66 56628.40 88888.00 2022-01-01 19:27:55.408 001 11622.51 258.60 56628.40 88888.00 2022-01-01 19:27:55.908 001 11622.58 258.53 56628.49 88888.00 2022-01-01 19:27:56.408 001 11622.50 258.52 56628.51 88888.00 2022-01-01 19:27:56.908 001 11622.72 258.43 56628.49 88888.00 2022-01-01 19:27:57.408 001 11622.67 258.36 56628.46 88888.00 2022-01-01 19:27:57.908 001 11622.66 258.37 56628.52 88888.00 2022-01-01 19:27:58.408 001 11622.67 258.32 56628.55 88888.00 2022-01-01 19:27:58.908 001 11622.51 258.26 56628.55 88888.00 2022-01-01 19:27:59.408 001 11622.58 258.21 56628.53 88888.00 2022-01-01 19:27:59.908 001 11622.37 258.08 56628.53 88888.00 2022-01-01 19:28:00.408 001 11622.30 258.08 56628.53 88888.00 2022-01-01 19:28:00.908 001 11622.43 257.97 56628.61 88888.00 2022-01-01 19:28:01.908 001 11622.45 257.78 56628.54 88888.00 2022-01-01 19:28:02.408 001 11622.28 257.70 56628.49 88888.00 2022-01-01 19:28:02.908 001 11622.17 257.63 56628.46 88888.00 2022-01-01 19:28:03.408 001 11622.13 257.51 56628.47 88888.00 2022-01-01 19:28:03.908 001 11622.00 257.46 56628.51 88888.00 2022-01-01 19:28:04.408 001 11622.15 257.40 56628.46 88888.00 2022-01-01 19:28:04.908 001 11622.10 257.30 56628.39 88888.00 2022-01-01 19:28:05.408 001 11622.13 257.22 56628.33 88888.00 2022-01-01 19:28:05.908 001 11622.07 257.12 56628.33 88888.00 2022-01-01 19:28:06.408 001 11621.98 257.03 56628.25 88888.00 2022-01-01 19:28:06.908 001 11622.04 256.88 56628.16 88888.00 2022-01-01 19:28:07.408 001 11621.88 256.81 56628.13 88888.00 2022-01-01 19:28:07.908 001 11621.95 256.74 56628.08 88888.00 2022-01-01 19:28:08.408 001 11621.83 256.64 56628.06 88888.00 2022-01-01 19:28:08.908 001 11621.75 256.59 56628.07 88888.00 2022-01-01 19:28:09.408 001 11621.76 256.44 56627.95 88888.00 2022-01-01 19:28:09.908 001 11621.60 256.31 56627.84 88888.00 2022-01-01 19:28:10.408 001 11621.65 256.26 56627.78 88888.00 2022-01-01 19:28:10.908 001 11621.54 256.11 56627.64 88888.00 2022-01-01 19:28:11.408 001 11621.47 256.04 56627.55 88888.00 2022-01-01 19:28:11.908 001 11621.46 255.97 56627.49 88888.00 2022-01-01 19:28:12.408 001 11621.26 255.91 56627.42 88888.00 2022-01-01 19:28:12.908 001 11621.31 255.81 56627.36 88888.00 2022-01-01 19:28:13.408 001 11621.16 255.70 56627.30 88888.00 2022-01-01 19:28:13.908 001 11621.16 255.64 56627.19 88888.00 2022-01-01 19:28:14.408 001 11621.10 255.55 56627.05 88888.00 2022-01-01 19:28:14.908 001 11620.95 255.46 56626.97 88888.00 2022-01-01 19:28:15.408 001 11620.86 255.37 56626.91 88888.00 2022-01-01 19:28:15.908 001 11620.76 255.25 56626.81 88888.00 2022-01-01 19:28:16.408 001 11620.86 255.24 56626.75 88888.00 2022-01-01 19:28:16.908 001 11620.79 255.12 56626.68 88888.00 2022-01-01 19:28:17.408 001 11620.71 254.92 56626.65 88888.00 2022-01-01 19:28:17.908 001 11620.72 254.82 56626.60 88888.00 2022-01-01 19:28:18.408 001 11620.56 254.77 56626.53 88888.00 2022-01-01 19:28:18.908 001 11620.57 254.67 56626.48 88888.00 2022-01-01 19:28:19.408 001 11620.44 254.55 56626.42 88888.00 2022-01-01 19:28:19.908 001 11620.35 254.50 56626.35 88888.00 2022-01-01 19:28:20.408 001 11620.33 254.40 56626.35 88888.00 2022-01-01 19:28:20.908 001 11620.16 254.31 56626.30 88888.00 2022-01-01 19:28:21.408 001 11620.15 254.20 56626.28 88888.00 2022-01-01 19:28:21.908 001 11619.98 254.04 56626.22 88888.00 2022-01-01 19:28:22.408 001 11620.00 254.01 56626.22 88888.00 2022-01-01 19:28:22.908 001 11619.98 253.95 56626.23 88888.00 2022-01-01 19:28:23.408 001 11619.82 253.88 56626.22 88888.00 2022-01-01 19:28:23.908 001 11619.80 253.79 56626.20 88888.00 2022-01-01 19:28:24.408 001 11619.67 253.72 56626.21 88888.00 2022-01-01 19:28:24.908 001 11619.65 253.67 56626.21 88888.00 2022-01-01 19:28:25.408 001 11619.54 253.60 56626.21 88888.00 2022-01-01 19:28:25.908 001 11619.51 253.58 56626.22 88888.00 2022-01-01 19:28:26.408 001 11619.47 253.46 56626.27 88888.00 2022-01-01 19:28:26.908 001 11619.32 253.40 56626.27 88888.00 2022-01-01 19:28:27.408 001 11619.32 253.27 56626.23 88888.00 2022-01-01 19:28:27.908 001 11619.25 253.09 56626.15 88888.00 2022-01-01 19:28:28.408 001 11619.18 253.12 56626.18 88888.00 2022-01-01 19:28:28.908 001 11619.13 253.02 56626.18 88888.00 2022-01-01 19:28:29.408 001 11618.97 252.93 56626.23 88888.00 2022-01-01 19:28:29.908 001 11618.99 252.86 56626.20 88888.00 2022-01-01 19:28:30.408 001 11618.87 252.74 56626.23 88888.00 2022-01-01 19:28:30.908 001 11618.87 252.70 56626.24 88888.00 2022-01-01 19:28:31.408 001 11618.87 252.58 56626.18 88888.00 2022-01-01 19:28:31.908 001 11618.71 252.59 56626.20 88888.00 2022-01-01 19:28:32.408 001 11618.76 252.60 56626.20 88888.00 2022-01-01 19:28:32.908 001 11618.67 252.46 56626.18 88888.00 2022-01-01 19:28:33.408 001 11618.57 252.37 56626.15 88888.00 2022-01-01 19:28:33.908 001 11618.49 252.30 56626.16 88888.00 2022-01-01 19:28:34.408 001 11618.36 252.20 56626.16 88888.00 2022-01-01 19:28:35.408 001 11618.26 252.02 56626.18 88888.00 2022-01-01 19:28:35.908 001 11618.36 251.86 56626.18 88888.00 2022-01-01 19:28:36.408 001 11618.29 251.79 56626.12 88888.00 2022-01-01 19:28:36.908 001 11618.21 251.77 56626.16 88888.00 2022-01-01 19:28:37.408 001 11618.32 251.68 56626.11 88888.00 2022-01-01 19:28:37.908 001 11618.18 251.63 56626.08 88888.00 2022-01-01 19:28:38.408 001 11618.15 251.61 56626.11 88888.00 2022-01-01 19:28:38.908 001 11618.06 251.50 56626.11 88888.00 2022-01-01 19:28:39.408 001 11618.05 251.42 56626.10 88888.00 2022-01-01 19:28:39.908 001 11618.01 251.35 56626.09 88888.00 2022-01-01 19:28:40.408 001 11617.90 251.30 56626.10 88888.00 2022-01-01 19:28:40.908 001 11617.93 251.21 56626.15 88888.00 2022-01-01 19:28:41.408 001 11617.83 251.06 56626.11 88888.00 2022-01-01 19:28:41.908 001 11617.78 250.97 56626.09 88888.00 2022-01-01 19:28:42.408 001 11617.76 250.89 56626.12 88888.00 2022-01-01 19:28:42.908 001 11617.60 250.83 56626.22 88888.00 2022-01-01 19:28:43.408 001 11617.64 250.76 56626.30 88888.00 2022-01-01 19:28:43.908 001 11617.48 250.75 56626.30 88888.00 2022-01-01 19:28:44.408 001 11617.42 250.74 56626.29 88888.00 2022-01-01 19:28:45.408 001 11617.36 250.79 56626.39 88888.00 2022-01-01 19:28:45.908 001 11617.34 250.73 56626.50 88888.00 2022-01-01 19:28:46.408 001 11617.14 250.73 56626.55 88888.00 2022-01-01 19:28:46.908 001 11617.16 250.67 56626.58 88888.00 2022-01-01 19:28:47.408 001 11617.11 250.56 56626.66 88888.00 2022-01-01 19:28:47.908 001 11617.08 250.60 56626.78 88888.00 2022-01-01 19:28:48.408 001 11617.06 250.54 56626.85 88888.00 2022-01-01 19:28:48.908 001 11616.78 250.46 56626.92 88888.00 2022-01-01 19:28:49.408 001 11616.73 250.46 56627.07 88888.00 2022-01-01 19:28:49.908 001 11616.62 250.40 56627.14 88888.00 2022-01-01 19:28:50.409 001 11616.54 250.41 56627.31 88888.00 2022-01-01 19:28:50.909 001 11616.51 250.39 56627.45 88888.00 2022-01-01 19:28:51.409 001 11616.34 250.33 56627.57 88888.00 2022-01-01 19:28:51.909 001 11616.38 250.29 56627.65 88888.00 2022-01-01 19:28:52.409 001 11616.33 250.22 56627.76 88888.00 2022-01-01 19:28:52.909 001 11616.34 250.23 56627.90 88888.00 2022-01-01 19:28:53.409 001 11616.31 250.14 56628.03 88888.00 2022-01-01 19:28:53.909 001 11616.18 250.13 56628.20 88888.00 2022-01-01 19:28:54.409 001 11616.24 250.13 56628.32 88888.00 2022-01-01 19:28:55.409 001 11616.09 250.18 56628.59 88888.00 2022-01-01 19:28:55.909 001 11616.04 250.12 56628.64 88888.00 2022-01-01 19:28:56.409 001 11615.95 250.12 56628.75 88888.00 2022-01-01 19:28:56.909 001 11615.96 250.05 56628.91 88888.00 2022-01-01 19:28:57.409 001 11615.75 249.99 56629.06 88888.00 2022-01-01 19:28:57.909 001 11615.76 250.02 56629.23 88888.00 2022-01-01 19:28:58.409 001 11615.68 250.01 56629.36 88888.00 2022-01-01 19:28:58.909 001 11615.63 249.99 56629.49 88888.00 2022-01-01 19:28:59.409 001 11615.58 249.92 56629.61 88888.00 2022-01-01 19:28:59.909 001 11615.27 249.91 56629.76 88888.00 2022-01-01 19:29:00.409 001 11615.39 249.91 56629.88 88888.00 2022-01-01 19:29:00.909 001 11615.28 249.85 56629.99 88888.00 2022-01-01 19:29:01.409 001 11615.22 249.85 56630.16 88888.00 2022-01-01 19:29:01.909 001 11615.21 249.79 56630.32 88888.00 2022-01-01 19:29:02.409 001 11615.09 249.78 56630.44 88888.00 2022-01-01 19:29:02.909 001 11615.09 249.78 56630.56 88888.00 2022-01-01 19:29:03.409 001 11614.94 249.74 56630.74 88888.00 2022-01-01 19:29:03.909 001 11614.92 249.75 56630.87 88888.00 2022-01-01 19:29:04.409 001 11614.80 249.75 56631.03 88888.00 2022-01-01 19:29:04.909 001 11614.72 249.72 56631.17 88888.00 2022-01-01 19:29:05.409 001 11614.70 249.67 56631.29 88888.00 2022-01-01 19:29:05.909 001 11614.56 249.64 56631.46 88888.00 2022-01-01 19:29:06.409 001 11614.45 249.67 56631.59 88888.00 2022-01-01 19:29:06.909 001 11614.42 249.67 56631.63 88888.00 2022-01-01 19:29:07.409 001 11614.37 249.70 56631.78 88888.00 2022-01-01 19:29:07.909 001 11614.38 249.66 56631.95 88888.00 2022-01-01 19:29:08.409 001 11614.19 249.73 56632.10 88888.00 2022-01-01 19:29:08.909 001 11614.23 249.75 56632.27 88888.00 2022-01-01 19:29:09.409 001 11614.10 249.68 56632.38 88888.00 2022-01-01 19:29:09.909 001 11614.08 249.70 56632.63 88888.00 2022-01-01 19:29:10.409 001 11614.01 249.64 56632.72 88888.00 2022-01-01 19:29:10.909 001 11613.87 249.68 56632.81 88888.00 2022-01-01 19:29:11.409 001 11613.87 249.65 56632.88 88888.00 2022-01-01 19:29:11.909 001 11613.66 249.60 56632.98 88888.00 2022-01-01 19:29:12.409 001 11613.64 249.64 56633.11 88888.00 2022-01-01 19:29:12.909 001 11613.57 249.60 56633.23 88888.00 2022-01-01 19:29:13.409 001 11613.43 249.57 56633.39 88888.00 2022-01-01 19:29:13.909 001 11613.43 249.58 56633.48 88888.00 2022-01-01 19:29:14.409 001 11613.25 249.53 56633.54 88888.00 2022-01-01 19:29:14.909 001 11613.21 249.61 56633.72 88888.00 2022-01-01 19:29:15.409 001 11613.14 249.53 56633.79 88888.00 2022-01-01 19:29:15.909 001 11613.06 249.51 56633.91 88888.00 2022-01-01 19:29:16.409 001 11613.06 249.50 56634.05 88888.00 2022-01-01 19:29:16.909 001 11612.86 249.46 56634.12 88888.00 2022-01-01 19:29:17.409 001 11612.87 249.48 56634.17 88888.00 2022-01-01 19:29:17.909 001 11612.76 249.39 56634.27 88888.00 2022-01-01 19:29:18.409 001 11612.72 249.36 56634.37 88888.00 2022-01-01 19:29:18.909 001 11612.68 249.36 56634.48 88888.00 2022-01-01 19:29:19.409 001 11612.55 249.32 56634.56 88888.00 2022-01-01 19:29:19.909 001 11612.55 249.33 56634.63 88888.00 2022-01-01 19:29:20.409 001 11612.36 249.32 56634.68 88888.00 2022-01-01 19:29:20.909 001 11612.31 249.30 56634.80 88888.00 2022-01-01 19:29:21.409 001 11612.22 249.25 56634.93 88888.00 2022-01-01 19:29:21.909 001 11612.08 249.26 56635.01 88888.00 2022-01-01 19:29:22.409 001 11612.11 249.20 56635.04 88888.00 2022-01-01 19:29:22.909 001 11611.95 249.17 56635.10 88888.00 2022-01-01 19:29:23.409 001 11611.87 249.19 56635.19 88888.00 2022-01-01 19:29:23.909 001 11611.80 249.12 56635.23 88888.00 2022-01-01 19:29:24.409 001 11611.71 249.14 56635.29 88888.00 2022-01-01 19:29:24.909 001 11611.78 249.10 56635.39 88888.00 2022-01-01 19:29:25.409 001 11611.57 249.05 56635.51 88888.00 2022-01-01 19:29:25.909 001 11611.57 249.05 56635.53 88888.00 2022-01-01 19:29:26.409 001 11611.51 249.07 56635.59 88888.00 2022-01-01 19:29:26.909 001 11611.43 249.10 56635.70 88888.00 2022-01-01 19:29:27.409 001 11611.37 249.06 56635.81 88888.00 2022-01-01 19:29:27.909 001 11611.19 249.09 56635.87 88888.00 2022-01-01 19:29:28.409 001 11611.23 249.11 56635.90 88888.00 2022-01-01 19:29:28.909 001 11610.99 249.13 56635.92 88888.00 2022-01-01 19:29:29.409 001 11611.00 249.13 56636.10 88888.00 2022-01-01 19:29:29.909 001 11611.03 249.04 56636.21 88888.00 2022-01-01 19:29:30.409 001 11610.93 248.94 56636.25 88888.00 2022-01-01 19:29:30.909 001 11610.98 249.02 56636.30 88888.00 2022-01-01 19:29:31.409 001 11610.84 249.04 56636.41 88888.00 2022-01-01 19:29:31.909 001 11610.76 249.07 56636.48 88888.00 2022-01-01 19:29:32.409 001 11610.74 249.05 56636.54 88888.00 2022-01-01 19:29:32.909 001 11610.58 249.05 56636.64 88888.00 2022-01-01 19:29:33.409 001 11610.62 249.05 56636.73 88888.00 2022-01-01 19:29:33.909 001 11610.46 249.00 56636.82 88888.00 2022-01-01 19:29:34.409 001 11610.48 249.00 56636.89 88888.00 2022-01-01 19:29:34.909 001 11610.43 249.00 56636.94 88888.00 2022-01-01 19:29:35.409 001 11610.36 249.12 56637.05 88888.00 2022-01-01 19:29:35.909 001 11610.36 249.04 56637.09 88888.00 2022-01-01 19:29:36.409 001 11610.26 249.03 56637.15 88888.00 2022-01-01 19:29:36.909 001 11610.27 249.06 56637.27 88888.00 2022-01-01 19:29:37.409 001 11610.16 249.09 56637.39 88888.00 2022-01-01 19:29:37.909 001 11610.16 249.11 56637.47 88888.00 2022-01-01 19:29:38.409 001 11610.15 249.11 56637.52 88888.00 2022-01-01 19:29:38.909 001 11610.04 249.06 56637.62 88888.00 2022-01-01 19:29:39.409 001 11610.09 249.04 56637.72 88888.00 2022-01-01 19:29:39.909 001 11610.00 249.02 56637.86 88888.00 2022-01-01 19:29:40.409 001 11609.94 249.13 56637.96 88888.00 2022-01-01 19:29:40.909 001 11609.93 249.17 56637.96 88888.00 2022-01-01 19:29:41.409 001 11609.87 249.21 56638.08 88888.00 2022-01-01 19:29:41.909 001 11609.95 249.19 56638.14 88888.00 2022-01-01 19:29:42.409 001 11609.84 249.18 56638.18 88888.00 2022-01-01 19:29:42.909 001 11609.80 249.23 56638.30 88888.00 2022-01-01 19:29:43.409 001 11609.73 249.21 56638.35 88888.00 2022-01-01 19:29:43.909 001 11609.71 249.21 56638.47 88888.00 2022-01-01 19:29:44.409 001 11609.78 249.17 56638.56 88888.00 2022-01-01 19:29:44.909 001 11609.60 249.19 56638.62 88888.00 2022-01-01 19:29:45.409 001 11609.65 249.24 56638.68 88888.00 2022-01-01 19:29:45.909 001 11609.58 249.25 56638.75 88888.00 2022-01-01 19:29:46.909 001 11609.58 249.37 56638.95 88888.00 2022-01-01 19:29:47.409 001 11609.50 249.36 56639.00 88888.00 2022-01-01 19:29:47.909 001 11609.56 249.43 56639.10 88888.00 2022-01-01 19:29:48.409 001 11609.51 249.41 56639.13 88888.00 2022-01-01 19:29:48.909 001 11609.47 249.50 56639.24 88888.00 2022-01-01 19:29:49.409 001 11609.47 249.43 56639.32 88888.00 2022-01-01 19:29:49.909 001 11609.40 249.37 56639.39 88888.00 2022-01-01 19:29:50.409 001 11609.50 249.45 56639.56 88888.00 2022-01-01 19:29:50.909 001 11609.32 249.53 56639.70 88888.00 2022-01-01 19:29:51.409 001 11609.32 249.61 56639.84 88888.00 2022-01-01 19:29:51.909 001 11609.31 249.59 56639.97 88888.00 2022-01-01 19:29:52.409 001 11609.30 249.62 56640.08 88888.00 2022-01-01 19:29:52.909 001 11609.33 249.58 56640.14 88888.00 2022-01-01 19:29:53.409 001 11609.22 249.62 56640.29 88888.00 2022-01-01 19:29:53.909 001 11609.19 249.71 56640.42 88888.00 2022-01-01 19:29:54.409 001 11609.21 249.72 56640.48 88888.00 2022-01-01 19:29:54.909 001 11609.28 249.79 56640.58 88888.00 2022-01-01 19:29:55.409 001 11609.43 249.82 56640.67 88888.00 2022-01-01 19:29:55.909 001 11609.32 249.87 56640.81 88888.00 2022-01-01 19:29:56.409 001 11609.45 249.89 56640.93 88888.00 2022-01-01 19:29:56.909 001 11609.38 249.92 56640.98 88888.00 2022-01-01 19:29:57.409 001 11609.33 250.01 56641.15 88888.00 2022-01-01 19:29:57.909 001 11609.39 250.04 56641.20 88888.00 2022-01-01 19:29:58.409 001 11609.38 250.12 56641.38 88888.00 2022-01-01 19:29:58.909 001 11609.57 250.16 56641.49 88888.00 2022-01-01 19:29:59.409 001 11609.51 250.19 56641.60 88888.00 2022-01-01 19:29:59.909 001 11609.49 250.34 56641.74 88888.00 2022-01-01 19:30:00.409 001 11609.51 250.35 56641.84 88888.00 2022-01-01 19:30:00.909 001 11609.51 250.42 56641.93 88888.00 2022-01-01 19:30:01.409 001 11609.58 250.48 56642.06 88888.00 2022-01-01 19:30:01.909 001 11609.49 250.48 56642.14 88888.00 2022-01-01 19:30:02.409 001 11609.49 250.52 56642.26 88888.00 2022-01-01 19:30:02.909 001 11609.47 250.55 56642.35 88888.00 2022-01-01 19:30:03.409 001 11609.44 250.66 56642.44 88888.00 2022-01-01 19:30:03.909 001 11609.53 250.70 56642.50 88888.00 2022-01-01 19:30:04.409 001 11609.40 250.72 56642.61 88888.00 2022-01-01 19:30:04.909 001 11609.50 250.80 56642.71 88888.00 2022-01-01 19:30:05.409 001 11609.50 250.82 56642.74 88888.00 2022-01-01 19:30:05.909 001 11609.45 250.88 56642.83 88888.00 2022-01-01 19:30:06.409 001 11609.58 250.95 56642.93 88888.00 2022-01-01 19:30:06.909 001 11609.60 251.00 56643.02 88888.00 2022-01-01 19:30:07.409 001 11609.78 251.02 56643.08 88888.00 2022-01-01 19:30:07.909 001 11609.70 251.09 56643.14 88888.00 2022-01-01 19:30:08.409 001 11609.74 251.16 56643.25 88888.00 2022-01-01 19:30:08.909 001 11609.81 251.11 56643.31 88888.00 2022-01-01 19:30:09.409 001 11609.84 251.20 56643.32 88888.00 2022-01-01 19:30:09.909 001 11609.93 251.31 56643.35 88888.00 2022-01-01 19:30:10.409 001 11609.85 251.32 56643.30 88888.00 2022-01-01 19:30:10.909 001 11609.94 251.35 56643.38 88888.00 2022-01-01 19:30:11.409 001 11609.99 251.37 56643.44 88888.00 2022-01-01 19:30:11.909 001 11610.00 251.47 56643.44 88888.00 2022-01-01 19:30:12.409 001 11610.07 251.51 56643.48 88888.00 2022-01-01 19:30:12.909 001 11609.93 251.55 56643.57 88888.00 2022-01-01 19:30:13.409 001 11610.02 251.63 56643.59 88888.00 2022-01-01 19:30:13.909 001 11609.98 251.69 56643.60 88888.00 2022-01-01 19:30:14.409 001 11610.04 251.79 56643.67 88888.00 2022-01-01 19:30:14.909 001 11610.27 251.81 56643.72 88888.00 2022-01-01 19:30:15.409 001 11610.28 251.86 56643.74 88888.00 2022-01-01 19:30:15.909 001 11610.42 251.90 56643.81 88888.00 2022-01-01 19:30:16.409 001 11610.33 251.95 56643.87 88888.00 2022-01-01 19:30:16.909 001 11610.43 251.98 56643.85 88888.00 2022-01-01 19:30:17.409 001 11610.44 251.99 56643.87 88888.00 2022-01-01 19:30:17.909 001 11610.43 252.09 56643.87 88888.00 2022-01-01 19:30:18.409 001 11610.60 252.10 56643.87 88888.00 2022-01-01 19:30:18.909 001 11610.63 252.13 56643.87 88888.00 2022-01-01 19:30:19.409 001 11610.70 252.20 56643.94 88888.00 2022-01-01 19:30:19.909 001 11610.67 252.20 56643.95 88888.00 2022-01-01 19:30:20.409 001 11610.64 252.26 56643.94 88888.00 2022-01-01 19:30:20.909 001 11610.82 252.32 56643.94 88888.00 2022-01-01 19:30:21.409 001 11610.77 252.38 56643.98 88888.00 2022-01-01 19:30:21.909 001 11610.85 252.44 56643.98 88888.00 2022-01-01 19:30:22.409 001 11610.83 252.43 56644.00 88888.00 2022-01-01 19:30:22.909 001 11610.89 252.56 56644.06 88888.00 2022-01-01 19:30:23.409 001 11610.96 252.63 56644.08 88888.00 2022-01-01 19:30:23.909 001 11610.92 252.70 56644.11 88888.00 2022-01-01 19:30:24.409 001 11611.06 252.75 56644.17 88888.00 2022-01-01 19:30:24.909 001 11611.00 252.79 56644.18 88888.00 2022-01-01 19:30:25.409 001 11611.07 252.85 56644.17 88888.00 2022-01-01 19:30:25.909 001 11611.10 252.90 56644.21 88888.00 2022-01-01 19:30:26.409 001 11611.04 252.97 56644.22 88888.00 2022-01-01 19:30:26.909 001 11611.19 252.90 56644.27 88888.00 2022-01-01 19:30:27.409 001 11611.15 252.94 56644.28 88888.00 2022-01-01 19:30:27.909 001 11611.23 253.18 56644.26 88888.00 2022-01-01 19:30:28.409 001 11611.24 253.25 56644.25 88888.00 2022-01-01 19:30:28.909 001 11611.17 253.31 56644.31 88888.00 2022-01-01 19:30:29.409 001 11611.31 253.34 56644.31 88888.00 2022-01-01 19:30:29.909 001 11611.27 253.39 56644.31 88888.00 2022-01-01 19:30:30.409 001 11611.37 253.51 56644.34 88888.00 2022-01-01 19:30:30.909 001 11611.38 253.53 56644.32 88888.00 2022-01-01 19:30:31.409 001 11611.40 253.61 56644.31 88888.00 2022-01-01 19:30:31.909 001 11611.46 253.66 56644.31 88888.00 2022-01-01 19:30:32.409 001 11611.43 253.81 56644.36 88888.00 2022-01-01 19:30:32.909 001 11611.59 253.90 56644.28 88888.00 2022-01-01 19:30:33.409 001 11611.55 253.90 56644.17 88888.00 2022-01-01 19:30:33.909 001 11611.59 254.02 56644.12 88888.00 2022-01-01 19:30:34.409 001 11611.65 254.01 56644.13 88888.00 2022-01-01 19:30:34.909 001 11611.62 254.15 56644.14 88888.00 2022-01-01 19:30:35.409 001 11611.69 254.17 56644.07 88888.00 2022-01-01 19:30:35.909 001 11611.66 254.21 56644.05 88888.00 2022-01-01 19:30:36.409 001 11611.78 254.36 56644.00 88888.00 2022-01-01 19:30:36.910 001 11611.82 254.37 56643.94 88888.00 2022-01-01 19:30:37.410 001 11611.83 254.45 56643.86 88888.00 2022-01-01 19:30:37.910 001 11611.95 254.49 56643.81 88888.00 2022-01-01 19:30:38.410 001 11611.85 254.49 56643.80 88888.00 2022-01-01 19:30:38.910 001 11611.85 254.56 56643.73 88888.00 2022-01-01 19:30:39.410 001 11611.78 254.57 56643.64 88888.00 2022-01-01 19:30:39.910 001 11611.86 254.64 56643.51 88888.00 2022-01-01 19:30:40.410 001 11611.93 254.64 56643.42 88888.00 2022-01-01 19:30:40.910 001 11611.86 254.71 56643.37 88888.00 2022-01-01 19:30:41.410 001 11611.99 254.79 56643.25 88888.00 2022-01-01 19:30:41.910 001 11611.94 254.79 56643.16 88888.00 2022-01-01 19:30:42.410 001 11612.06 254.84 56643.08 88888.00 2022-01-01 19:30:42.910 001 11612.16 254.83 56642.95 88888.00 2022-01-01 19:30:43.410 001 11612.20 254.87 56642.84 88888.00 2022-01-01 19:30:43.910 001 11612.38 254.87 56642.74 88888.00 2022-01-01 19:30:44.410 001 11612.37 254.84 56642.63 88888.00 2022-01-01 19:30:44.910 001 11612.45 254.91 56642.51 88888.00 2022-01-01 19:30:45.410 001 11612.56 254.90 56642.40 88888.00 2022-01-01 19:30:45.910 001 11612.51 254.92 56642.25 88888.00 2022-01-01 19:30:46.410 001 11612.57 254.95 56642.12 88888.00 2022-01-01 19:30:46.910 001 11612.61 254.95 56642.00 88888.00 2022-01-01 19:30:47.410 001 11612.77 254.94 56641.99 88888.00 2022-01-01 19:30:48.410 001 11612.78 254.96 56641.75 88888.00 2022-01-01 19:30:48.910 001 11612.85 254.96 56641.58 88888.00 2022-01-01 19:30:49.410 001 11612.82 255.01 56641.45 88888.00 2022-01-01 19:30:49.910 001 11612.94 254.99 56641.32 88888.00 2022-01-01 19:30:50.410 001 11612.92 254.95 56641.17 88888.00 2022-01-01 19:30:50.910 001 11612.97 255.01 56641.03 88888.00 2022-01-01 19:30:51.410 001 11613.05 255.02 56640.90 88888.00 2022-01-01 19:30:51.910 001 11613.06 254.99 56640.77 88888.00 2022-01-01 19:30:52.410 001 11613.18 254.99 56640.65 88888.00 2022-01-01 19:30:52.910 001 11613.15 254.99 56640.52 88888.00 2022-01-01 19:30:53.410 001 11613.22 254.98 56640.46 88888.00 2022-01-01 19:30:53.910 001 11613.26 254.97 56640.33 88888.00 2022-01-01 19:30:54.410 001 11613.26 255.03 56640.23 88888.00 2022-01-01 19:30:54.910 001 11613.39 255.01 56640.13 88888.00 2022-01-01 19:30:55.410 001 11613.39 255.02 56640.00 88888.00 2022-01-01 19:30:55.910 001 11613.45 254.97 56639.84 88888.00 2022-01-01 19:30:56.410 001 11613.45 254.99 56639.68 88888.00 2022-01-01 19:30:56.910 001 11613.54 255.01 56639.61 88888.00 2022-01-01 19:30:57.410 001 11613.63 254.94 56639.49 88888.00 2022-01-01 19:30:58.410 001 11613.78 254.98 56639.30 88888.00 2022-01-01 19:30:58.910 001 11613.75 255.02 56639.19 88888.00 2022-01-01 19:30:59.410 001 11613.81 255.05 56639.06 88888.00 2022-01-01 19:30:59.910 001 11613.90 254.99 56638.91 88888.00 2022-01-01 19:31:00.410 001 11613.87 254.98 56638.82 88888.00 2022-01-01 19:31:00.910 001 11614.02 254.99 56638.66 88888.00 2022-01-01 19:31:01.410 001 11613.96 254.92 56638.54 88888.00 2022-01-01 19:31:01.910 001 11614.00 254.97 56638.40 88888.00 2022-01-01 19:31:02.410 001 11614.08 254.94 56638.31 88888.00 2022-01-01 19:31:02.910 001 11614.17 254.97 56638.22 88888.00 2022-01-01 19:31:03.410 001 11614.31 254.96 56638.11 88888.00 2022-01-01 19:31:03.910 001 11614.25 254.92 56637.99 88888.00 2022-01-01 19:31:04.410 001 11614.38 254.94 56637.90 88888.00 2022-01-01 19:31:04.910 001 11614.37 254.88 56637.76 88888.00 2022-01-01 19:31:05.410 001 11614.44 254.95 56637.66 88888.00 2022-01-01 19:31:05.910 001 11614.51 254.89 56637.53 88888.00 2022-01-01 19:31:06.410 001 11614.47 254.87 56637.47 88888.00 2022-01-01 19:31:06.910 001 11614.64 254.91 56637.40 88888.00 2022-01-01 19:31:07.410 001 11614.64 254.90 56637.28 88888.00 2022-01-01 19:31:08.410 001 11614.78 254.95 56637.01 88888.00 2022-01-01 19:31:08.910 001 11614.77 254.95 56637.01 88888.00 2022-01-01 19:31:09.410 001 11614.96 254.90 56636.92 88888.00 2022-01-01 19:31:09.910 001 11614.96 254.85 56636.81 88888.00 2022-01-01 19:31:10.410 001 11615.03 254.88 56636.71 88888.00 2022-01-01 19:31:10.910 001 11615.05 254.90 56636.64 88888.00 2022-01-01 19:31:11.410 001 11614.99 254.96 56636.61 88888.00 2022-01-01 19:31:11.910 001 11615.12 254.91 56636.56 88888.00 2022-01-01 19:31:12.410 001 11615.02 254.95 56636.45 88888.00 2022-01-01 19:31:12.910 001 11615.16 254.99 56636.41 88888.00 2022-01-01 19:31:13.410 001 11615.14 255.03 56636.34 88888.00 2022-01-01 19:31:13.910 001 11615.15 255.05 56636.31 88888.00 2022-01-01 19:31:14.410 001 11615.27 255.04 56636.26 88888.00 2022-01-01 19:31:14.910 001 11615.17 255.04 56636.23 88888.00 2022-01-01 19:31:15.410 001 11615.21 255.04 56636.23 88888.00 2022-01-01 19:31:15.910 001 11615.22 255.04 56636.19 88888.00 2022-01-01 19:31:16.410 001 11615.30 255.10 56636.12 88888.00 2022-01-01 19:31:16.910 001 11615.34 255.13 56636.08 88888.00 2022-01-01 19:31:17.410 001 11615.23 255.19 56635.98 88888.00 2022-01-01 19:31:18.410 001 11615.34 255.19 56636.00 88888.00 2022-01-01 19:31:18.910 001 11615.43 255.29 56635.99 88888.00 2022-01-01 19:31:19.410 001 11615.55 255.24 56635.97 88888.00 2022-01-01 19:31:19.910 001 11615.48 255.30 56635.96 88888.00 2022-01-01 19:31:20.410 001 11615.62 255.37 56635.90 88888.00 2022-01-01 19:31:20.910 001 11615.58 255.37 56635.89 88888.00 2022-01-01 19:31:21.410 001 11615.79 255.40 56635.83 88888.00 2022-01-01 19:31:21.910 001 11615.85 255.37 56635.78 88888.00 2022-01-01 19:31:22.410 001 11615.96 255.38 56635.81 88888.00 2022-01-01 19:31:22.910 001 11616.07 255.33 56635.81 88888.00 2022-01-01 19:31:23.410 001 11616.00 255.37 56635.86 88888.00 2022-01-01 19:31:23.910 001 11616.14 255.51 56635.87 88888.00 2022-01-01 19:31:24.410 001 11616.17 255.49 56635.81 88888.00 2022-01-01 19:31:24.910 001 11616.14 255.51 56635.78 88888.00 2022-01-01 19:31:25.410 001 11616.28 255.51 56635.78 88888.00 2022-01-01 19:31:25.910 001 11616.24 255.59 56635.78 88888.00 2022-01-01 19:31:26.410 001 11616.38 255.65 56635.78 88888.00 2022-01-01 19:31:26.910 001 11616.39 255.65 56635.78 88888.00 2022-01-01 19:31:27.410 001 11616.48 255.72 56635.78 88888.00 2022-01-01 19:31:28.410 001 11616.52 255.87 56635.83 88888.00 2022-01-01 19:31:28.910 001 11616.60 255.86 56635.83 88888.00 2022-01-01 19:31:29.410 001 11616.54 255.85 56635.80 88888.00 2022-01-01 19:31:29.910 001 11616.64 255.86 56635.80 88888.00 2022-01-01 19:31:30.410 001 11616.67 255.83 56635.78 88888.00 2022-01-01 19:31:30.910 001 11616.67 255.86 56635.78 88888.00 2022-01-01 19:31:31.410 001 11616.78 255.85 56635.79 88888.00 2022-01-01 19:31:31.910 001 11616.74 255.84 56635.83 88888.00 2022-01-01 19:31:32.410 001 11616.88 255.85 56635.84 88888.00 2022-01-01 19:31:32.910 001 11616.92 255.91 56635.85 88888.00 2022-01-01 19:31:33.410 001 11616.92 255.94 56635.83 88888.00 2022-01-01 19:31:33.910 001 11617.00 255.96 56635.85 88888.00 2022-01-01 19:31:34.410 001 11616.92 255.90 56635.87 88888.00 2022-01-01 19:31:34.910 001 11617.08 255.89 56635.91 88888.00 2022-01-01 19:31:35.410 001 11617.06 255.90 56635.93 88888.00 2022-01-01 19:31:35.910 001 11617.10 255.99 56635.97 88888.00 2022-01-01 19:31:36.410 001 11617.17 255.97 56635.94 88888.00 2022-01-01 19:31:36.910 001 11617.10 255.92 56635.96 88888.00 2022-01-01 19:31:37.410 001 11617.23 255.97 56635.97 88888.00 2022-01-01 19:31:37.910 001 11617.17 256.00 56635.97 88888.00 2022-01-01 19:31:38.410 001 11617.24 256.11 56636.00 88888.00 2022-01-01 19:31:38.910 001 11617.25 256.11 56636.06 88888.00 2022-01-01 19:31:39.410 001 11617.27 256.11 56636.12 88888.00 2022-01-01 19:31:39.910 001 11617.36 256.15 56636.10 88888.00 2022-01-01 19:31:40.410 001 11617.28 256.12 56636.00 88888.00 2022-01-01 19:31:40.910 001 11617.36 256.14 56635.97 88888.00 2022-01-01 19:31:41.410 001 11617.38 256.14 56636.03 88888.00 2022-01-01 19:31:41.910 001 11617.37 256.15 56636.08 88888.00 2022-01-01 19:31:42.410 001 11617.62 256.12 56636.10 88888.00 2022-01-01 19:31:42.910 001 11617.55 256.11 56636.12 88888.00 2022-01-01 19:31:43.410 001 11617.57 256.12 56636.16 88888.00 2022-01-01 19:31:43.910 001 11617.50 256.19 56636.15 88888.00 2022-01-01 19:31:44.410 001 11617.51 256.23 56636.13 88888.00 2022-01-01 19:31:44.910 001 11617.64 256.17 56636.16 88888.00 2022-01-01 19:31:45.410 001 11617.46 256.24 56636.18 88888.00 2022-01-01 19:31:45.910 001 11617.56 256.23 56636.23 88888.00 2022-01-01 19:31:46.410 001 11617.53 256.11 56636.19 88888.00 2022-01-01 19:31:46.910 001 11617.59 256.19 56636.21 88888.00 2022-01-01 19:31:47.410 001 11617.60 256.20 56636.23 88888.00 2022-01-01 19:31:47.910 001 11617.64 256.24 56636.25 88888.00 2022-01-01 19:31:48.410 001 11617.73 256.23 56636.25 88888.00 2022-01-01 19:31:48.910 001 11617.69 256.18 56636.30 88888.00 2022-01-01 19:31:49.410 001 11617.73 256.15 56636.34 88888.00 2022-01-01 19:31:49.910 001 11617.79 256.08 56636.29 88888.00 2022-01-01 19:31:50.410 001 11617.74 256.06 56636.37 88888.00 2022-01-01 19:31:50.910 001 11617.83 256.08 56636.41 88888.00 2022-01-01 19:31:51.410 001 11617.73 256.17 56636.45 88888.00 2022-01-01 19:31:51.910 001 11617.81 256.19 56636.57 88888.00 2022-01-01 19:31:52.410 001 11617.83 256.14 56636.60 88888.00 2022-01-01 19:31:52.910 001 11617.81 256.14 56636.62 88888.00 2022-01-01 19:31:53.410 001 11617.90 256.13 56636.74 88888.00 2022-01-01 19:31:53.910 001 11617.77 256.11 56636.73 88888.00 2022-01-01 19:31:54.410 001 11617.78 256.15 56636.73 88888.00 2022-01-01 19:31:54.910 001 11617.78 256.11 56636.76 88888.00 2022-01-01 19:31:55.410 001 11617.79 256.12 56636.86 88888.00 2022-01-01 19:31:55.910 001 11617.71 256.04 56636.95 88888.00 2022-01-01 19:31:56.410 001 11617.60 255.94 56637.00 88888.00 2022-01-01 19:31:56.910 001 11617.73 255.93 56637.08 88888.00 2022-01-01 19:31:57.410 001 11617.83 255.91 56637.09 88888.00 2022-01-01 19:31:57.910 001 11617.86 256.00 56637.16 88888.00 2022-01-01 19:31:58.410 001 11617.91 256.01 56637.18 88888.00 2022-01-01 19:31:58.910 001 11617.81 255.96 56637.28 88888.00 2022-01-01 19:31:59.410 001 11617.88 255.98 56637.39 88888.00 2022-01-01 19:31:59.910 001 11617.81 256.00 56637.43 88888.00 2022-01-01 19:32:00.410 001 11617.90 256.06 56637.54 88888.00 2022-01-01 19:32:00.910 001 11617.87 255.91 56637.65 88888.00 2022-01-01 19:32:01.410 001 11617.90 255.97 56637.77 88888.00 2022-01-01 19:32:01.910 001 11617.95 256.01 56637.89 88888.00 2022-01-01 19:32:02.410 001 11617.83 255.99 56638.02 88888.00 2022-01-01 19:32:02.910 001 11617.94 256.03 56638.11 88888.00 2022-01-01 19:32:03.410 001 11617.92 256.04 56638.21 88888.00 2022-01-01 19:32:03.910 001 11617.93 256.11 56638.34 88888.00 2022-01-01 19:32:04.410 001 11618.00 256.12 56638.39 88888.00 2022-01-01 19:32:04.910 001 11617.92 256.10 56638.46 88888.00 2022-01-01 19:32:05.410 001 11618.00 256.12 56638.55 88888.00 2022-01-01 19:32:05.910 001 11617.98 256.14 56638.68 88888.00 2022-01-01 19:32:06.410 001 11617.97 256.20 56638.81 88888.00 2022-01-01 19:32:06.910 001 11618.00 256.15 56638.91 88888.00 2022-01-01 19:32:07.410 001 11617.93 256.14 56639.00 88888.00 2022-01-01 19:32:07.910 001 11618.07 256.17 56639.14 88888.00 2022-01-01 19:32:08.410 001 11618.00 256.19 56639.26 88888.00 2022-01-01 19:32:08.910 001 11618.06 256.20 56639.38 88888.00 2022-01-01 19:32:09.410 001 11618.05 256.21 56639.45 88888.00 2022-01-01 19:32:09.910 001 11618.00 256.27 56639.57 88888.00 2022-01-01 19:32:10.410 001 11618.06 256.23 56639.64 88888.00 2022-01-01 19:32:10.910 001 11617.99 256.27 56639.76 88888.00 2022-01-01 19:32:11.410 001 11618.06 256.39 56639.89 88888.00 2022-01-01 19:32:11.910 001 11617.97 256.45 56639.95 88888.00 2022-01-01 19:32:12.410 001 11617.94 256.53 56640.06 88888.00 2022-01-01 19:32:12.910 001 11618.06 256.52 56640.11 88888.00 2022-01-01 19:32:13.410 001 11617.92 256.55 56640.23 88888.00 2022-01-01 19:32:13.910 001 11617.99 256.58 56640.40 88888.00 2022-01-01 19:32:14.410 001 11617.94 256.55 56640.45 88888.00 2022-01-01 19:32:14.910 001 11618.01 256.60 56640.56 88888.00 2022-01-01 19:32:15.410 001 11618.06 256.58 56640.61 88888.00 2022-01-01 19:32:15.910 001 11617.97 256.59 56640.72 88888.00 2022-01-01 19:32:16.410 001 11618.13 256.59 56640.80 88888.00 2022-01-01 19:32:16.910 001 11618.03 256.58 56640.93 88888.00 2022-01-01 19:32:17.410 001 11617.95 256.59 56641.11 88888.00 2022-01-01 19:32:17.910 001 11617.93 256.53 56641.24 88888.00 2022-01-01 19:32:18.410 001 11617.87 256.57 56641.35 88888.00 2022-01-01 19:32:18.910 001 11618.10 256.60 56641.42 88888.00 2022-01-01 19:32:19.910 001 11618.20 256.61 56641.54 88888.00 2022-01-01 19:32:20.410 001 11618.13 256.65 56641.57 88888.00 2022-01-01 19:32:20.910 001 11618.01 256.66 56641.63 88888.00 2022-01-01 19:32:21.410 001 11618.06 256.64 56641.81 88888.00 2022-01-01 19:32:21.910 001 11618.06 256.62 56641.83 88888.00 2022-01-01 19:32:22.410 001 11618.25 256.62 56641.90 88888.00 2022-01-01 19:32:22.910 001 11618.26 256.59 56641.99 88888.00 2022-01-01 19:32:23.410 001 11618.22 256.65 56642.09 88888.00 2022-01-01 19:32:23.910 001 11618.31 256.67 56642.16 88888.00 2022-01-01 19:32:24.410 001 11618.20 256.69 56642.31 88888.00 2022-01-01 19:32:24.910 001 11618.28 256.76 56642.40 88888.00 2022-01-01 19:32:25.410 001 11618.25 256.69 56642.52 88888.00 2022-01-01 19:32:25.910 001 11618.24 256.75 56642.68 88888.00 2022-01-01 19:32:26.410 001 11618.26 256.76 56642.80 88888.00 2022-01-01 19:32:26.910 001 11618.20 256.73 56642.89 88888.00 2022-01-01 19:32:27.410 001 11618.27 256.75 56642.99 88888.00 2022-01-01 19:32:27.910 001 11618.20 256.75 56643.09 88888.00 2022-01-01 19:32:28.410 001 11618.26 256.81 56643.18 88888.00 2022-01-01 19:32:28.910 001 11618.21 256.81 56643.25 88888.00 2022-01-01 19:32:29.910 001 11618.27 256.88 56643.51 88888.00 2022-01-01 19:32:30.410 001 11618.19 256.86 56643.64 88888.00 2022-01-01 19:32:30.910 001 11618.20 256.93 56643.74 88888.00 2022-01-01 19:32:31.410 001 11618.19 256.94 56643.86 88888.00 2022-01-01 19:32:31.910 001 11618.10 256.94 56643.98 88888.00 2022-01-01 19:32:32.410 001 11618.19 256.92 56644.07 88888.00 2022-01-01 19:32:32.910 001 11618.10 256.93 56644.20 88888.00 2022-01-01 19:32:33.410 001 11618.05 257.00 56644.26 88888.00 2022-01-01 19:32:33.910 001 11617.95 256.95 56644.39 88888.00 2022-01-01 19:32:34.410 001 11617.88 257.06 56644.62 88888.00 2022-01-01 19:32:34.910 001 11617.93 257.05 56644.69 88888.00 2022-01-01 19:32:35.410 001 11617.92 257.14 56644.81 88888.00 2022-01-01 19:32:35.910 001 11617.99 257.16 56644.90 88888.00 2022-01-01 19:32:36.410 001 11617.95 257.13 56644.96 88888.00 2022-01-01 19:32:36.910 001 11617.90 257.12 56645.10 88888.00 2022-01-01 19:32:37.410 001 11617.77 257.08 56645.24 88888.00 2022-01-01 19:32:37.910 001 11617.66 257.12 56645.37 88888.00 2022-01-01 19:32:38.410 001 11617.69 257.12 56645.50 88888.00 2022-01-01 19:32:38.910 001 11617.59 257.16 56645.60 88888.00 2022-01-01 19:32:39.910 001 11617.76 257.16 56645.82 88888.00 2022-01-01 19:32:40.410 001 11617.62 257.22 56645.98 88888.00 2022-01-01 19:32:40.910 001 11617.65 257.22 56646.05 88888.00 2022-01-01 19:32:41.410 001 11617.49 257.20 56646.11 88888.00 2022-01-01 19:32:41.910 001 11617.56 257.19 56646.19 88888.00 2022-01-01 19:32:42.410 001 11617.53 257.17 56646.26 88888.00 2022-01-01 19:32:42.910 001 11617.37 257.26 56646.44 88888.00 2022-01-01 19:32:43.410 001 11617.24 257.12 56646.58 88888.00 2022-01-01 19:32:43.910 001 11617.07 257.09 56646.68 88888.00 2022-01-01 19:32:44.410 001 11617.11 257.15 56646.71 88888.00 2022-01-01 19:32:44.911 001 11617.03 257.12 56646.75 88888.00 2022-01-01 19:32:45.411 001 11617.04 257.16 56646.83 88888.00 2022-01-01 19:32:45.911 001 11617.11 257.13 56646.94 88888.00 2022-01-01 19:32:46.411 001 11616.99 257.12 56647.02 88888.00 2022-01-01 19:32:46.911 001 11617.01 257.16 56647.09 88888.00 2022-01-01 19:32:47.411 001 11616.88 257.14 56647.17 88888.00 2022-01-01 19:32:47.911 001 11616.80 257.14 56647.25 88888.00 2022-01-01 19:32:48.411 001 11616.76 257.14 56647.35 88888.00 2022-01-01 19:32:48.911 001 11616.66 257.13 56647.45 88888.00 2022-01-01 19:32:49.411 001 11616.71 257.17 56647.53 88888.00 2022-01-01 19:32:49.911 001 11616.55 257.10 56647.58 88888.00 2022-01-01 19:32:50.411 001 11616.61 257.13 56647.62 88888.00 2022-01-01 19:32:50.911 001 11616.59 257.12 56647.61 88888.00 2022-01-01 19:32:51.411 001 11616.49 257.16 56647.66 88888.00 2022-01-01 19:32:51.911 001 11616.47 257.09 56647.75 88888.00 2022-01-01 19:32:52.411 001 11616.34 257.08 56647.78 88888.00 2022-01-01 19:32:52.911 001 11616.39 257.09 56647.77 88888.00 2022-01-01 19:32:53.411 001 11616.28 257.08 56647.83 88888.00 2022-01-01 19:32:53.911 001 11616.18 257.02 56647.85 88888.00 2022-01-01 19:32:54.411 001 11616.21 257.00 56647.79 88888.00 2022-01-01 19:32:54.911 001 11616.10 256.94 56647.78 88888.00 2022-01-01 19:32:55.411 001 11616.12 256.94 56647.79 88888.00 2022-01-01 19:32:55.911 001 11616.05 256.92 56647.79 88888.00 2022-01-01 19:32:56.411 001 11616.00 256.88 56647.81 88888.00 2022-01-01 19:32:56.911 001 11615.97 256.85 56647.83 88888.00 2022-01-01 19:32:57.411 001 11615.89 256.86 56647.91 88888.00 2022-01-01 19:32:57.911 001 11615.90 256.86 56647.91 88888.00 2022-01-01 19:32:58.411 001 11615.75 256.80 56647.83 88888.00 2022-01-01 19:32:58.911 001 11615.74 256.79 56647.84 88888.00 2022-01-01 19:32:59.411 001 11615.76 256.78 56647.85 88888.00 2022-01-01 19:32:59.911 001 11615.68 256.83 56647.79 88888.00 2022-01-01 19:33:00.411 001 11615.70 256.78 56647.77 88888.00 2022-01-01 19:33:00.911 001 11615.56 256.62 56647.79 88888.00 2022-01-01 19:33:01.411 001 11615.56 256.66 56647.80 88888.00 2022-01-01 19:33:01.911 001 11615.57 256.59 56647.75 88888.00 2022-01-01 19:33:02.411 001 11615.48 256.59 56647.80 88888.00 2022-01-01 19:33:02.911 001 11615.48 256.54 56647.74 88888.00 2022-01-01 19:33:03.411 001 11615.30 256.48 56647.72 88888.00 2022-01-01 19:33:03.911 001 11615.33 256.54 56647.71 88888.00 2022-01-01 19:33:04.411 001 11615.28 256.46 56647.64 88888.00 2022-01-01 19:33:04.911 001 11615.19 256.45 56647.59 88888.00 2022-01-01 19:33:05.411 001 11615.23 256.37 56647.55 88888.00 2022-01-01 19:33:05.911 001 11615.12 256.39 56647.49 88888.00 2022-01-01 19:33:06.411 001 11615.17 256.38 56647.46 88888.00 2022-01-01 19:33:06.911 001 11615.05 256.32 56647.44 88888.00 2022-01-01 19:33:07.411 001 11615.12 256.30 56647.35 88888.00 2022-01-01 19:33:07.911 001 11615.08 256.25 56647.27 88888.00 2022-01-01 19:33:08.411 001 11614.96 256.27 56647.23 88888.00 2022-01-01 19:33:08.911 001 11615.02 256.24 56647.23 88888.00 2022-01-01 19:33:09.411 001 11614.96 256.18 56647.33 88888.00 2022-01-01 19:33:09.911 001 11614.94 256.18 56647.26 88888.00 2022-01-01 19:33:10.411 001 11614.87 256.08 56647.20 88888.00 2022-01-01 19:33:10.911 001 11614.84 256.00 56647.22 88888.00 2022-01-01 19:33:11.411 001 11614.86 255.99 56647.17 88888.00 2022-01-01 19:33:11.911 001 11614.74 255.97 56647.15 88888.00 2022-01-01 19:33:12.411 001 11614.79 255.96 56647.06 88888.00 2022-01-01 19:33:12.911 001 11614.71 255.94 56647.04 88888.00 2022-01-01 19:33:13.411 001 11614.70 255.91 56647.00 88888.00 2022-01-01 19:33:13.911 001 11614.64 255.87 56646.95 88888.00 2022-01-01 19:33:14.411 001 11614.39 255.83 56646.97 88888.00 2022-01-01 19:33:14.911 001 11614.49 255.81 56646.94 88888.00 2022-01-01 19:33:15.411 001 11614.38 255.86 56647.00 88888.00 2022-01-01 19:33:15.911 001 11614.38 255.89 56646.96 88888.00 2022-01-01 19:33:16.411 001 11614.32 255.84 56646.98 88888.00 2022-01-01 19:33:16.911 001 11614.22 255.85 56647.01 88888.00 2022-01-01 19:33:17.411 001 11614.29 255.85 56647.07 88888.00 2022-01-01 19:33:17.911 001 11614.24 255.86 56647.10 88888.00 2022-01-01 19:33:18.411 001 11614.30 255.89 56647.15 88888.00 2022-01-01 19:33:18.911 001 11614.29 255.84 56647.21 88888.00 2022-01-01 19:33:19.411 001 11614.22 255.84 56647.25 88888.00 2022-01-01 19:33:19.911 001 11614.26 255.87 56647.30 88888.00 2022-01-01 19:33:20.411 001 11614.09 255.93 56647.28 88888.00 2022-01-01 19:33:21.411 001 11614.09 255.86 56647.42 88888.00 2022-01-01 19:33:21.911 001 11614.04 255.94 56647.47 88888.00 2022-01-01 19:33:22.411 001 11614.05 255.92 56647.52 88888.00 2022-01-01 19:33:22.911 001 11613.91 255.99 56647.70 88888.00 2022-01-01 19:33:23.411 001 11613.88 256.03 56647.83 88888.00 2022-01-01 19:33:23.911 001 11613.70 255.99 56647.87 88888.00 2022-01-01 19:33:24.411 001 11613.66 255.98 56647.96 88888.00 2022-01-01 19:33:24.911 001 11613.62 255.97 56648.00 88888.00 2022-01-01 19:33:25.411 001 11613.59 255.96 56648.07 88888.00 2022-01-01 19:33:25.911 001 11613.71 256.07 56648.15 88888.00 2022-01-01 19:33:26.411 001 11613.63 256.13 56648.24 88888.00 2022-01-01 19:33:26.911 001 11613.62 256.15 56648.30 88888.00 2022-01-01 19:33:27.411 001 11613.60 256.10 56648.37 88888.00 2022-01-01 19:33:27.911 001 11613.52 256.12 56648.50 88888.00 2022-01-01 19:33:28.411 001 11613.56 256.17 56648.55 88888.00 2022-01-01 19:33:28.911 001 11613.42 256.14 56648.63 88888.00 2022-01-01 19:33:29.411 001 11613.40 256.19 56648.75 88888.00 2022-01-01 19:33:29.911 001 11613.33 256.23 56648.87 88888.00 2022-01-01 19:33:30.411 001 11613.32 256.26 56648.96 88888.00 2022-01-01 19:33:31.411 001 11613.19 256.28 56649.19 88888.00 2022-01-01 19:33:31.911 001 11613.20 256.34 56649.24 88888.00 2022-01-01 19:33:32.411 001 11613.08 256.35 56649.28 88888.00 2022-01-01 19:33:32.911 001 11613.05 256.41 56649.33 88888.00 2022-01-01 19:33:33.411 001 11612.94 256.44 56649.33 88888.00 2022-01-01 19:33:33.911 001 11612.83 256.44 56649.46 88888.00 2022-01-01 19:33:34.411 001 11612.87 256.46 56649.56 88888.00 2022-01-01 19:33:34.911 001 11612.90 256.44 56649.64 88888.00 2022-01-01 19:33:35.411 001 11612.98 256.45 56649.73 88888.00 2022-01-01 19:33:35.911 001 11612.94 256.46 56649.89 88888.00 2022-01-01 19:33:36.411 001 11612.87 256.47 56649.99 88888.00 2022-01-01 19:33:36.911 001 11612.96 256.49 56650.09 88888.00 2022-01-01 19:33:37.411 001 11612.78 256.51 56650.18 88888.00 2022-01-01 19:33:37.911 001 11612.83 256.52 56650.21 88888.00 2022-01-01 19:33:38.411 001 11612.76 256.51 56650.24 88888.00 2022-01-01 19:33:38.911 001 11612.72 256.57 56650.30 88888.00 2022-01-01 19:33:39.411 001 11612.69 256.51 56650.38 88888.00 2022-01-01 19:33:39.911 001 11612.52 256.47 56650.42 88888.00 2022-01-01 19:33:40.411 001 11612.54 256.49 56650.49 88888.00 2022-01-01 19:33:40.911 001 11612.42 256.51 56650.53 88888.00 2022-01-01 19:33:41.411 001 11612.45 256.54 56650.53 88888.00 2022-01-01 19:33:41.911 001 11612.44 256.51 56650.60 88888.00 2022-01-01 19:33:42.411 001 11612.36 256.48 56650.74 88888.00 2022-01-01 19:33:42.911 001 11612.51 256.49 56650.82 88888.00 2022-01-01 19:33:43.411 001 11612.50 256.52 56650.87 88888.00 2022-01-01 19:33:43.911 001 11612.49 256.51 56650.87 88888.00 2022-01-01 19:33:44.411 001 11612.49 256.46 56650.82 88888.00 2022-01-01 19:33:44.911 001 11612.34 256.49 56650.96 88888.00 2022-01-01 19:33:45.411 001 11612.42 256.52 56651.07 88888.00 2022-01-01 19:33:45.911 001 11612.32 256.54 56651.10 88888.00 2022-01-01 19:33:46.411 001 11612.41 256.51 56651.12 88888.00 2022-01-01 19:33:46.911 001 11612.38 256.52 56651.14 88888.00 2022-01-01 19:33:47.411 001 11612.34 256.52 56651.20 88888.00 2022-01-01 19:33:47.911 001 11612.36 256.49 56651.17 88888.00 2022-01-01 19:33:48.411 001 11612.18 256.58 56651.26 88888.00 2022-01-01 19:33:48.911 001 11612.24 256.64 56651.30 88888.00 2022-01-01 19:33:49.411 001 11612.20 256.65 56651.27 88888.00 2022-01-01 19:33:49.911 001 11612.32 256.66 56651.33 88888.00 2022-01-01 19:33:50.411 001 11612.41 256.64 56651.32 88888.00 2022-01-01 19:33:51.411 001 11612.45 256.64 56651.37 88888.00 2022-01-01 19:33:51.911 001 11612.39 256.62 56651.42 88888.00 2022-01-01 19:33:52.411 001 11612.39 256.67 56651.49 88888.00 2022-01-01 19:33:52.911 001 11612.43 256.66 56651.45 88888.00 2022-01-01 19:33:53.411 001 11612.39 256.73 56651.46 88888.00 2022-01-01 19:33:53.911 001 11612.49 256.78 56651.49 88888.00 2022-01-01 19:33:54.411 001 11612.39 256.78 56651.50 88888.00 2022-01-01 19:33:54.911 001 11612.32 256.78 56651.50 88888.00 2022-01-01 19:33:55.411 001 11612.24 256.82 56651.51 88888.00 2022-01-01 19:33:55.911 001 11612.22 256.89 56651.53 88888.00 2022-01-01 19:33:56.411 001 11612.38 256.93 56651.60 88888.00 2022-01-01 19:33:56.911 001 11612.36 256.95 56651.60 88888.00 2022-01-01 19:33:57.411 001 11612.41 256.98 56651.55 88888.00 2022-01-01 19:33:57.911 001 11612.41 257.00 56651.53 88888.00 2022-01-01 19:33:58.411 001 11612.42 257.08 56651.58 88888.00 2022-01-01 19:33:58.911 001 11612.50 257.07 56651.59 88888.00 2022-01-01 19:33:59.411 001 11612.46 257.09 56651.51 88888.00 2022-01-01 19:33:59.911 001 11612.55 257.14 56651.52 88888.00 2022-01-01 19:34:00.411 001 11612.50 257.12 56651.51 88888.00 2022-01-01 19:34:00.911 001 11612.50 257.17 56651.55 88888.00 2022-01-01 19:34:01.411 001 11612.48 257.17 56651.47 88888.00 2022-01-01 19:34:01.911 001 11612.36 257.21 56651.51 88888.00 2022-01-01 19:34:02.411 001 11612.45 257.26 56651.55 88888.00 2022-01-01 19:34:02.911 001 11612.37 257.33 56651.50 88888.00 2022-01-01 19:34:03.411 001 11612.50 257.40 56651.53 88888.00 2022-01-01 19:34:03.911 001 11612.56 257.33 56651.47 88888.00 2022-01-01 19:34:04.411 001 11612.69 257.39 56651.43 88888.00 2022-01-01 19:34:04.911 001 11612.83 257.41 56651.47 88888.00 2022-01-01 19:34:05.411 001 11612.75 257.47 56651.51 88888.00 2022-01-01 19:34:05.911 001 11612.89 257.53 56651.47 88888.00 2022-01-01 19:34:06.411 001 11612.89 257.55 56651.45 88888.00 2022-01-01 19:34:06.911 001 11612.93 257.56 56651.44 88888.00 2022-01-01 19:34:07.411 001 11612.97 257.58 56651.46 88888.00 2022-01-01 19:34:07.911 001 11612.91 257.71 56651.45 88888.00 2022-01-01 19:34:08.411 001 11613.01 257.75 56651.46 88888.00 2022-01-01 19:34:08.911 001 11612.99 257.76 56651.47 88888.00 2022-01-01 19:34:09.411 001 11613.06 257.88 56651.49 88888.00 2022-01-01 19:34:09.911 001 11613.17 257.91 56651.45 88888.00 2022-01-01 19:34:10.411 001 11613.13 257.92 56651.50 88888.00 2022-01-01 19:34:10.911 001 11613.25 257.96 56651.55 88888.00 2022-01-01 19:34:11.411 001 11613.13 258.04 56651.51 88888.00 2022-01-01 19:34:11.911 001 11613.24 258.21 56651.58 88888.00 2022-01-01 19:34:12.411 001 11613.34 258.24 56651.56 88888.00 2022-01-01 19:34:12.911 001 11613.36 258.29 56651.56 88888.00 2022-01-01 19:34:13.411 001 11613.48 258.29 56651.57 88888.00 2022-01-01 19:34:13.911 001 11613.48 258.34 56651.60 88888.00 2022-01-01 19:34:14.411 001 11613.60 258.44 56651.60 88888.00 2022-01-01 19:34:14.911 001 11613.62 258.45 56651.63 88888.00 2022-01-01 19:34:15.411 001 11613.59 258.58 56651.70 88888.00 2022-01-01 19:34:15.911 001 11613.68 258.64 56651.69 88888.00 2022-01-01 19:34:16.411 001 11613.69 258.71 56651.71 88888.00 2022-01-01 19:34:16.911 001 11613.81 258.79 56651.78 88888.00 2022-01-01 19:34:17.411 001 11613.78 258.78 56651.78 88888.00 2022-01-01 19:34:17.911 001 11613.78 258.89 56651.70 88888.00 2022-01-01 19:34:18.411 001 11613.88 258.91 56651.69 88888.00 2022-01-01 19:34:18.911 001 11613.87 258.96 56651.76 88888.00 2022-01-01 19:34:19.411 001 11614.01 259.07 56651.76 88888.00 2022-01-01 19:34:19.911 001 11613.91 259.23 56651.84 88888.00 2022-01-01 19:34:20.411 001 11614.05 259.28 56651.91 88888.00 2022-01-01 19:34:20.911 001 11614.10 259.34 56651.89 88888.00 2022-01-01 19:34:21.411 001 11614.10 259.47 56651.89 88888.00 2022-01-01 19:34:21.911 001 11614.25 259.54 56651.94 88888.00 2022-01-01 19:34:22.411 001 11614.15 259.58 56651.88 88888.00 2022-01-01 19:34:22.911 001 11614.22 259.74 56651.85 88888.00 2022-01-01 19:34:23.411 001 11614.29 259.74 56651.87 88888.00 2022-01-01 19:34:23.911 001 11614.37 259.81 56651.88 88888.00 2022-01-01 19:34:24.411 001 11614.49 259.84 56651.85 88888.00 2022-01-01 19:34:24.911 001 11614.43 259.93 56651.84 88888.00 2022-01-01 19:34:25.411 001 11614.57 260.08 56651.92 88888.00 2022-01-01 19:34:25.911 001 11614.57 260.12 56651.94 88888.00 2022-01-01 19:34:26.411 001 11614.59 260.26 56651.96 88888.00 2022-01-01 19:34:26.911 001 11614.63 260.38 56651.91 88888.00 2022-01-01 19:34:27.411 001 11614.67 260.50 56651.89 88888.00 2022-01-01 19:34:27.911 001 11614.79 260.61 56651.85 88888.00 2022-01-01 19:34:28.411 001 11614.61 260.62 56651.83 88888.00 2022-01-01 19:34:28.911 001 11614.68 260.77 56651.85 88888.00 2022-01-01 19:34:29.411 001 11614.93 260.89 56651.82 88888.00 2022-01-01 19:34:29.911 001 11614.98 260.97 56651.79 88888.00 2022-01-01 19:34:30.411 001 11615.12 261.09 56651.81 88888.00 2022-01-01 19:34:30.911 001 11615.06 261.18 56651.84 88888.00 2022-01-01 19:34:31.411 001 11615.12 261.30 56651.81 88888.00 2022-01-01 19:34:31.911 001 11615.20 261.34 56651.73 88888.00 2022-01-01 19:34:32.411 001 11615.25 261.43 56651.70 88888.00 2022-01-01 19:34:32.911 001 11615.41 261.51 56651.63 88888.00 2022-01-01 19:34:33.411 001 11615.37 261.59 56651.57 88888.00 2022-01-01 19:34:33.911 001 11615.50 261.74 56651.45 88888.00 2022-01-01 19:34:34.411 001 11615.56 261.75 56651.47 88888.00 2022-01-01 19:34:34.911 001 11615.58 261.88 56651.46 88888.00 2022-01-01 19:34:35.411 001 11615.65 261.95 56651.36 88888.00 2022-01-01 19:34:35.911 001 11615.53 262.06 56651.32 88888.00 2022-01-01 19:34:36.411 001 11615.69 262.18 56651.24 88888.00 2022-01-01 19:34:36.911 001 11615.71 262.20 56651.13 88888.00 2022-01-01 19:34:37.411 001 11615.82 262.27 56651.07 88888.00 2022-01-01 19:34:37.911 001 11615.95 262.31 56650.92 88888.00 2022-01-01 19:34:38.411 001 11615.97 262.40 56650.76 88888.00 2022-01-01 19:34:38.911 001 11616.24 262.50 56650.70 88888.00 2022-01-01 19:34:39.411 001 11616.31 262.58 56650.59 88888.00 2022-01-01 19:34:39.911 001 11616.40 262.68 56650.50 88888.00 2022-01-01 19:34:40.411 001 11616.47 262.70 56650.38 88888.00 2022-01-01 19:34:40.911 001 11616.44 262.75 56650.31 88888.00 2022-01-01 19:34:41.411 001 11616.64 262.85 56650.20 88888.00 2022-01-01 19:34:41.911 001 11616.71 262.91 56650.09 88888.00 2022-01-01 19:34:42.411 001 11616.82 262.98 56650.01 88888.00 2022-01-01 19:34:42.911 001 11616.89 263.04 56649.82 88888.00 2022-01-01 19:34:43.411 001 11616.97 263.14 56649.72 88888.00 2022-01-01 19:34:43.911 001 11617.16 263.15 56649.57 88888.00 2022-01-01 19:34:44.411 001 11617.15 263.18 56649.37 88888.00 2022-01-01 19:34:44.911 001 11617.31 263.19 56649.24 88888.00 2022-01-01 19:34:45.411 001 11617.34 263.21 56649.12 88888.00 2022-01-01 19:34:45.911 001 11617.37 263.25 56648.97 88888.00 2022-01-01 19:34:46.412 001 11617.55 263.28 56648.87 88888.00 2022-01-01 19:34:46.912 001 11617.58 263.31 56648.73 88888.00 2022-01-01 19:34:47.412 001 11617.73 263.34 56648.57 88888.00 2022-01-01 19:34:47.912 001 11617.77 263.32 56648.43 88888.00 2022-01-01 19:34:48.412 001 11617.84 263.39 56648.20 88888.00 2022-01-01 19:34:48.912 001 11618.06 263.39 56648.03 88888.00 2022-01-01 19:34:49.412 001 11618.01 263.42 56647.86 88888.00 2022-01-01 19:34:49.912 001 11618.18 263.48 56647.71 88888.00 2022-01-01 19:34:50.412 001 11618.17 263.49 56647.54 88888.00 2022-01-01 19:34:50.912 001 11618.32 263.51 56647.44 88888.00 2022-01-01 19:34:51.412 001 11618.47 263.45 56647.30 88888.00 2022-01-01 19:34:51.912 001 11618.50 263.49 56647.09 88888.00 2022-01-01 19:34:52.412 001 11618.64 263.49 56646.93 88888.00 2022-01-01 19:34:52.912 001 11618.63 263.51 56646.76 88888.00 2022-01-01 19:34:53.412 001 11618.68 263.55 56646.57 88888.00 2022-01-01 19:34:53.912 001 11618.80 263.49 56646.40 88888.00 2022-01-01 19:34:54.412 001 11618.80 263.53 56646.29 88888.00 2022-01-01 19:34:54.912 001 11618.91 263.52 56646.11 88888.00 2022-01-01 19:34:55.412 001 11618.88 263.53 56646.03 88888.00 2022-01-01 19:34:55.912 001 11619.04 263.52 56645.93 88888.00 2022-01-01 19:34:56.412 001 11619.08 263.49 56645.75 88888.00 2022-01-01 19:34:56.912 001 11619.12 263.59 56645.65 88888.00 2022-01-01 19:34:57.412 001 11619.29 263.60 56645.50 88888.00 2022-01-01 19:34:57.912 001 11619.29 263.61 56645.43 88888.00 2022-01-01 19:34:58.412 001 11619.60 263.60 56645.35 88888.00 2022-01-01 19:34:58.912 001 11619.64 263.56 56645.23 88888.00 2022-01-01 19:34:59.412 001 11619.71 263.59 56645.17 88888.00 2022-01-01 19:34:59.912 001 11619.81 263.60 56645.09 88888.00 2022-01-01 19:35:00.412 001 11619.82 263.59 56644.98 88888.00 2022-01-01 19:35:00.912 001 11619.98 263.60 56644.94 88888.00 2022-01-01 19:35:01.412 001 11619.93 263.61 56644.88 88888.00 2022-01-01 19:35:01.912 001 11620.06 263.65 56644.88 88888.00 2022-01-01 19:35:03.412 001 11620.21 263.72 56644.52 88888.00 2022-01-01 19:35:03.912 001 11620.22 263.74 56644.44 88888.00 2022-01-01 19:35:04.412 001 11620.30 263.79 56644.43 88888.00 2022-01-01 19:35:04.912 001 11620.30 263.73 56644.33 88888.00 2022-01-01 19:35:05.412 001 11620.34 263.73 56644.28 88888.00 2022-01-01 19:35:05.912 001 11620.61 263.77 56644.25 88888.00 2022-01-01 19:35:06.412 001 11620.56 263.82 56644.12 88888.00 2022-01-01 19:35:06.912 001 11620.68 263.80 56644.02 88888.00 2022-01-01 19:35:07.412 001 11620.70 263.79 56644.00 88888.00 2022-01-01 19:35:07.912 001 11620.69 263.83 56643.93 88888.00 2022-01-01 19:35:08.412 001 11620.72 263.82 56643.83 88888.00 2022-01-01 19:35:08.912 001 11620.72 263.81 56643.76 88888.00 2022-01-01 19:35:09.412 001 11621.03 263.83 56643.66 88888.00 2022-01-01 19:35:09.912 001 11621.07 263.77 56643.56 88888.00 2022-01-01 19:35:10.412 001 11621.13 263.76 56643.43 88888.00 2022-01-01 19:35:10.912 001 11621.20 263.70 56643.31 88888.00 2022-01-01 19:35:11.412 001 11621.20 263.74 56643.27 88888.00 2022-01-01 19:35:11.912 001 11621.38 263.77 56643.12 88888.00 2022-01-01 19:35:12.412 001 11621.38 263.75 56643.08 88888.00 2022-01-01 19:35:12.912 001 11621.47 263.68 56642.93 88888.00 2022-01-01 19:35:13.412 001 11621.56 263.60 56642.85 88888.00 2022-01-01 19:35:13.912 001 11621.51 263.55 56642.78 88888.00 2022-01-01 19:35:14.412 001 11621.66 263.52 56642.67 88888.00 2022-01-01 19:35:14.912 001 11621.68 263.45 56642.57 88888.00 2022-01-01 19:35:15.412 001 11621.75 263.45 56642.44 88888.00 2022-01-01 19:35:15.912 001 11621.80 263.35 56642.31 88888.00 2022-01-01 19:35:16.412 001 11621.87 263.38 56642.27 88888.00 2022-01-01 19:35:16.912 001 11622.03 263.39 56642.15 88888.00 2022-01-01 19:35:17.412 001 11622.00 263.32 56642.05 88888.00 2022-01-01 19:35:17.912 001 11622.16 263.24 56641.90 88888.00 2022-01-01 19:35:18.412 001 11622.22 263.12 56641.78 88888.00 2022-01-01 19:35:18.912 001 11622.25 263.08 56641.73 88888.00 2022-01-01 19:35:19.412 001 11622.44 263.05 56641.57 88888.00 2022-01-01 19:35:19.912 001 11622.49 263.00 56641.50 88888.00 2022-01-01 19:35:20.412 001 11622.53 262.94 56641.33 88888.00 2022-01-01 19:35:20.912 001 11622.46 262.86 56641.19 88888.00 2022-01-01 19:35:21.412 001 11622.48 262.77 56641.05 88888.00 2022-01-01 19:35:21.912 001 11622.58 262.65 56640.97 88888.00 2022-01-01 19:35:22.412 001 11622.57 262.56 56640.84 88888.00 2022-01-01 19:35:22.912 001 11622.72 262.46 56640.73 88888.00 2022-01-01 19:35:23.412 001 11622.76 262.36 56640.64 88888.00 2022-01-01 19:35:23.912 001 11623.00 262.30 56640.46 88888.00 2022-01-01 19:35:24.412 001 11623.07 262.17 56640.29 88888.00 2022-01-01 19:35:24.912 001 11623.05 262.05 56640.19 88888.00 2022-01-01 19:35:25.412 001 11623.19 261.88 56640.04 88888.00 2022-01-01 19:35:25.912 001 11623.07 261.79 56639.94 88888.00 2022-01-01 19:35:26.412 001 11623.22 261.74 56639.83 88888.00 2022-01-01 19:35:26.912 001 11623.35 261.59 56639.70 88888.00 2022-01-01 19:35:27.412 001 11623.42 261.55 56639.58 88888.00 2022-01-01 19:35:27.912 001 11623.56 261.44 56639.42 88888.00 2022-01-01 19:35:28.412 001 11623.57 261.32 56639.32 88888.00 2022-01-01 19:35:28.912 001 11623.69 261.20 56639.20 88888.00 2022-01-01 19:35:29.412 001 11623.76 261.08 56639.17 88888.00 2022-01-01 19:35:29.912 001 11623.68 261.00 56639.04 88888.00 2022-01-01 19:35:30.412 001 11623.71 260.88 56638.86 88888.00 2022-01-01 19:35:30.912 001 11623.66 260.77 56638.79 88888.00 2022-01-01 19:35:31.412 001 11623.77 260.64 56638.74 88888.00 2022-01-01 19:35:31.912 001 11623.78 260.48 56638.66 88888.00 2022-01-01 19:35:32.412 001 11623.85 260.42 56638.50 88888.00 2022-01-01 19:35:32.912 001 11624.02 260.27 56638.35 88888.00 2022-01-01 19:35:33.412 001 11624.05 260.21 56638.29 88888.00 2022-01-01 19:35:33.912 001 11624.16 260.14 56638.25 88888.00 2022-01-01 19:35:34.412 001 11624.11 260.00 56638.21 88888.00 2022-01-01 19:35:34.912 001 11624.24 259.85 56638.08 88888.00 2022-01-01 19:35:35.412 001 11624.19 259.72 56638.02 88888.00 2022-01-01 19:35:35.912 001 11624.13 259.68 56637.91 88888.00 2022-01-01 19:35:36.412 001 11624.23 259.59 56637.82 88888.00 2022-01-01 19:35:36.912 001 11624.18 259.46 56637.80 88888.00 2022-01-01 19:35:37.412 001 11624.22 259.36 56637.79 88888.00 2022-01-01 19:35:37.912 001 11624.24 259.18 56637.82 88888.00 2022-01-01 19:35:38.412 001 11624.22 259.09 56637.84 88888.00 2022-01-01 19:35:38.912 001 11624.29 258.97 56637.88 88888.00 2022-01-01 19:35:39.412 001 11624.24 258.86 56637.89 88888.00 2022-01-01 19:35:39.912 001 11624.31 258.84 56637.88 88888.00 2022-01-01 19:35:40.912 001 11624.27 258.64 56637.88 88888.00 2022-01-01 19:35:41.412 001 11624.29 258.52 56637.85 88888.00 2022-01-01 19:35:41.912 001 11624.19 258.43 56637.90 88888.00 2022-01-01 19:35:42.412 001 11624.31 258.41 56637.92 88888.00 2022-01-01 19:35:42.912 001 11624.18 258.32 56637.99 88888.00 2022-01-01 19:35:43.412 001 11624.20 258.26 56638.08 88888.00 2022-01-01 19:35:43.912 001 11624.19 258.07 56638.08 88888.00 2022-01-01 19:35:44.412 001 11624.05 257.96 56638.17 88888.00 2022-01-01 19:35:44.912 001 11624.12 257.88 56638.25 88888.00 2022-01-01 19:35:45.412 001 11624.04 257.76 56638.35 88888.00 2022-01-01 19:35:45.912 001 11624.06 257.76 56638.41 88888.00 2022-01-01 19:35:46.412 001 11624.03 257.62 56638.53 88888.00 2022-01-01 19:35:46.912 001 11623.91 257.51 56638.63 88888.00 2022-01-01 19:35:47.412 001 11623.90 257.46 56638.76 88888.00 2022-01-01 19:35:47.912 001 11623.82 257.43 56638.84 88888.00 2022-01-01 19:35:48.412 001 11623.88 257.44 56638.94 88888.00 2022-01-01 19:35:48.912 001 11623.80 257.35 56639.07 88888.00 2022-01-01 19:35:49.412 001 11623.71 257.22 56639.19 88888.00 2022-01-01 19:35:49.912 001 11623.68 257.07 56639.37 88888.00 2022-01-01 19:35:50.412 001 11623.54 257.02 56639.56 88888.00 2022-01-01 19:35:50.912 001 11623.63 257.00 56639.66 88888.00 2022-01-01 19:35:51.412 001 11623.61 256.92 56639.79 88888.00 2022-01-01 19:35:51.912 001 11623.53 256.94 56639.91 88888.00 2022-01-01 19:35:52.412 001 11623.43 256.86 56640.04 88888.00 2022-01-01 19:35:52.912 001 11623.34 256.79 56640.22 88888.00 2022-01-01 19:35:53.412 001 11623.41 256.78 56640.32 88888.00 2022-01-01 19:35:53.912 001 11623.30 256.73 56640.55 88888.00 2022-01-01 19:35:54.412 001 11623.26 256.72 56640.72 88888.00 2022-01-01 19:35:54.912 001 11623.25 256.66 56640.87 88888.00 2022-01-01 19:35:55.412 001 11623.13 256.62 56641.06 88888.00 2022-01-01 19:35:55.912 001 11623.18 256.59 56641.24 88888.00 2022-01-01 19:35:56.412 001 11623.01 256.49 56641.38 88888.00 2022-01-01 19:35:56.912 001 11622.97 256.47 56641.52 88888.00 2022-01-01 19:35:57.412 001 11622.90 256.35 56641.65 88888.00 2022-01-01 19:35:57.912 001 11622.80 256.30 56641.83 88888.00 2022-01-01 19:35:58.412 001 11622.80 256.28 56641.97 88888.00 2022-01-01 19:35:58.912 001 11622.65 256.20 56642.07 88888.00 2022-01-01 19:35:59.412 001 11622.65 256.18 56642.22 88888.00 2022-01-01 19:35:59.912 001 11622.57 256.13 56642.45 88888.00 2022-01-01 19:36:00.412 001 11622.43 256.15 56642.57 88888.00 2022-01-01 19:36:00.912 001 11622.48 256.15 56642.68 88888.00 2022-01-01 19:36:01.412 001 11622.35 256.12 56642.95 88888.00 2022-01-01 19:36:01.912 001 11622.35 256.19 56643.19 88888.00 2022-01-01 19:36:02.412 001 11622.29 256.19 56643.38 88888.00 2022-01-01 19:36:02.912 001 11622.14 256.20 56643.59 88888.00 2022-01-01 19:36:03.412 001 11622.09 256.14 56643.76 88888.00 2022-01-01 19:36:04.412 001 11621.95 256.10 56643.98 88888.00 2022-01-01 19:36:04.912 001 11621.80 256.05 56644.18 88888.00 2022-01-01 19:36:05.412 001 11621.56 256.06 56644.39 88888.00 2022-01-01 19:36:05.912 001 11621.58 256.10 56644.56 88888.00 2022-01-01 19:36:06.412 001 11621.51 256.07 56644.69 88888.00 2022-01-01 19:36:06.912 001 11621.55 256.06 56644.85 88888.00 2022-01-01 19:36:07.412 001 11621.38 256.06 56645.07 88888.00 2022-01-01 19:36:07.912 001 11621.34 256.10 56645.24 88888.00 2022-01-01 19:36:08.412 001 11621.28 256.08 56645.34 88888.00 2022-01-01 19:36:08.912 001 11621.12 256.07 56645.53 88888.00 2022-01-01 19:36:09.412 001 11621.10 256.07 56645.71 88888.00 2022-01-01 19:36:09.912 001 11620.95 256.10 56645.82 88888.00 2022-01-01 19:36:10.412 001 11620.83 256.08 56645.92 88888.00 2022-01-01 19:36:10.912 001 11620.68 256.03 56645.94 88888.00 2022-01-01 19:36:11.412 001 11620.64 256.08 56646.10 88888.00 2022-01-01 19:36:11.912 001 11620.70 256.11 56646.21 88888.00 2022-01-01 19:36:12.412 001 11620.55 256.12 56646.33 88888.00 2022-01-01 19:36:12.912 001 11620.54 256.18 56646.45 88888.00 2022-01-01 19:36:13.412 001 11620.50 256.17 56646.49 88888.00 2022-01-01 19:36:14.412 001 11620.35 256.21 56646.67 88888.00 2022-01-01 19:36:14.912 001 11620.20 256.25 56646.71 88888.00 2022-01-01 19:36:15.412 001 11620.21 256.19 56646.80 88888.00 2022-01-01 19:36:15.912 001 11619.98 256.15 56646.84 88888.00 2022-01-01 19:36:16.412 001 11619.89 256.19 56647.00 88888.00 2022-01-01 19:36:16.912 001 11619.93 256.17 56647.13 88888.00 2022-01-01 19:36:17.412 001 11619.74 256.21 56647.10 88888.00 2022-01-01 19:36:17.912 001 11619.77 256.21 56647.14 88888.00 2022-01-01 19:36:18.412 001 11619.68 256.17 56647.19 88888.00 2022-01-01 19:36:18.912 001 11619.65 256.20 56647.27 88888.00 2022-01-01 19:36:19.412 001 11619.60 256.19 56647.34 88888.00 2022-01-01 19:36:19.912 001 11619.52 256.21 56647.36 88888.00 2022-01-01 19:36:20.412 001 11619.57 256.24 56647.40 88888.00 2022-01-01 19:36:20.912 001 11619.42 256.18 56647.38 88888.00 2022-01-01 19:36:21.412 001 11619.40 256.21 56647.44 88888.00 2022-01-01 19:36:21.912 001 11619.34 256.13 56647.44 88888.00 2022-01-01 19:36:22.412 001 11619.22 256.13 56647.52 88888.00 2022-01-01 19:36:22.912 001 11619.27 256.06 56647.47 88888.00 2022-01-01 19:36:23.412 001 11619.17 256.03 56647.42 88888.00 2022-01-01 19:36:23.912 001 11619.19 256.04 56647.38 88888.00 2022-01-01 19:36:24.412 001 11619.13 256.06 56647.36 88888.00 2022-01-01 19:36:24.912 001 11619.04 256.11 56647.39 88888.00 2022-01-01 19:36:25.412 001 11619.19 256.10 56647.38 88888.00 2022-01-01 19:36:25.912 001 11619.16 256.08 56647.33 88888.00 2022-01-01 19:36:26.412 001 11619.23 256.06 56647.25 88888.00 2022-01-01 19:36:26.912 001 11619.15 256.04 56647.21 88888.00 2022-01-01 19:36:27.412 001 11619.09 256.07 56647.12 88888.00 2022-01-01 19:36:27.912 001 11619.12 256.03 56647.08 88888.00 2022-01-01 19:36:28.412 001 11619.02 255.99 56647.02 88888.00 2022-01-01 19:36:28.912 001 11619.11 255.96 56646.98 88888.00 2022-01-01 19:36:29.412 001 11618.97 255.87 56646.98 88888.00 2022-01-01 19:36:29.912 001 11618.82 255.86 56646.88 88888.00 2022-01-01 19:36:30.412 001 11618.82 255.77 56646.77 88888.00 2022-01-01 19:36:30.912 001 11618.74 255.73 56646.70 88888.00 2022-01-01 19:36:31.412 001 11618.80 255.71 56646.59 88888.00 2022-01-01 19:36:31.912 001 11618.70 255.64 56646.51 88888.00 2022-01-01 19:36:32.412 001 11618.81 255.64 56646.45 88888.00 2022-01-01 19:36:32.912 001 11618.76 255.52 56646.38 88888.00 2022-01-01 19:36:33.412 001 11618.77 255.53 56646.35 88888.00 2022-01-01 19:36:33.912 001 11618.90 255.52 56646.31 88888.00 2022-01-01 19:36:34.413 001 11618.85 255.50 56646.17 88888.00 2022-01-01 19:36:34.913 001 11618.84 255.47 56646.03 88888.00 2022-01-01 19:36:35.413 001 11618.83 255.36 56645.92 88888.00 2022-01-01 19:36:35.913 001 11618.76 255.28 56645.86 88888.00 2022-01-01 19:36:36.413 001 11618.84 255.19 56645.80 88888.00 2022-01-01 19:36:36.913 001 11618.73 255.11 56645.72 88888.00 2022-01-01 19:36:37.413 001 11618.69 255.13 56645.66 88888.00 2022-01-01 19:36:37.913 001 11618.73 255.11 56645.58 88888.00 2022-01-01 19:36:38.413 001 11618.69 255.11 56645.47 88888.00 2022-01-01 19:36:38.913 001 11618.76 255.03 56645.37 88888.00 2022-01-01 19:36:39.413 001 11618.67 254.97 56645.29 88888.00 2022-01-01 19:36:39.913 001 11618.70 254.92 56645.21 88888.00 2022-01-01 19:36:40.413 001 11618.59 254.87 56645.13 88888.00 2022-01-01 19:36:40.913 001 11618.59 254.84 56645.05 88888.00 2022-01-01 19:36:41.413 001 11618.62 254.77 56644.91 88888.00 2022-01-01 19:36:41.913 001 11618.56 254.74 56644.81 88888.00 2022-01-01 19:36:42.413 001 11618.54 254.63 56644.72 88888.00 2022-01-01 19:36:42.913 001 11618.38 254.50 56644.52 88888.00 2022-01-01 19:36:43.413 001 11618.38 254.48 56644.43 88888.00 2022-01-01 19:36:43.913 001 11618.36 254.41 56644.31 88888.00 2022-01-01 19:36:44.413 001 11618.33 254.37 56644.24 88888.00 2022-01-01 19:36:44.913 001 11618.53 254.30 56644.11 88888.00 2022-01-01 19:36:45.413 001 11618.41 254.21 56643.98 88888.00 2022-01-01 19:36:45.913 001 11618.39 254.20 56643.87 88888.00 2022-01-01 19:36:46.413 001 11618.38 254.14 56643.76 88888.00 2022-01-01 19:36:46.913 001 11618.33 254.08 56643.63 88888.00 2022-01-01 19:36:47.413 001 11618.35 253.97 56643.55 88888.00 2022-01-01 19:36:47.913 001 11618.29 253.88 56643.48 88888.00 2022-01-01 19:36:48.413 001 11618.34 253.80 56643.29 88888.00 2022-01-01 19:36:48.913 001 11618.29 253.70 56643.12 88888.00 2022-01-01 19:36:49.413 001 11618.20 253.68 56643.02 88888.00 2022-01-01 19:36:49.913 001 11618.20 253.62 56642.92 88888.00 2022-01-01 19:36:50.413 001 11618.01 253.60 56642.82 88888.00 2022-01-01 19:36:50.913 001 11618.11 253.52 56642.82 88888.00 2022-01-01 19:36:51.413 001 11618.12 253.46 56642.73 88888.00 2022-01-01 19:36:51.913 001 11618.08 253.41 56642.67 88888.00 2022-01-01 19:36:52.413 001 11618.12 253.29 56642.57 88888.00 2022-01-01 19:36:52.913 001 11617.97 253.27 56642.45 88888.00 2022-01-01 19:36:53.413 001 11618.00 253.18 56642.37 88888.00 2022-01-01 19:36:53.913 001 11617.92 253.06 56642.28 88888.00 2022-01-01 19:36:54.413 001 11617.87 253.05 56642.26 88888.00 2022-01-01 19:36:54.913 001 11617.88 252.93 56642.15 88888.00 2022-01-01 19:36:55.413 001 11617.78 252.84 56642.06 88888.00 2022-01-01 19:36:55.913 001 11617.88 252.75 56642.01 88888.00 2022-01-01 19:36:56.413 001 11617.81 252.66 56641.97 88888.00 2022-01-01 19:36:56.913 001 11617.80 252.64 56641.93 88888.00 2022-01-01 19:36:57.413 001 11617.76 252.54 56641.83 88888.00 2022-01-01 19:36:57.913 001 11617.66 252.51 56641.82 88888.00 2022-01-01 19:36:58.413 001 11617.71 252.45 56641.77 88888.00 2022-01-01 19:36:58.913 001 11617.57 252.40 56641.70 88888.00 2022-01-01 19:36:59.413 001 11617.51 252.43 56641.70 88888.00 2022-01-01 19:36:59.913 001 11617.46 252.34 56641.62 88888.00 2022-01-01 19:37:00.413 001 11617.37 252.27 56641.57 88888.00 2022-01-01 19:37:00.913 001 11617.38 252.20 56641.62 88888.00 2022-01-01 19:37:01.413 001 11617.17 252.12 56641.62 88888.00 2022-01-01 19:37:01.913 001 11617.22 252.11 56641.64 88888.00 2022-01-01 19:37:02.413 001 11617.20 252.04 56641.57 88888.00 2022-01-01 19:37:02.913 001 11617.14 252.00 56641.58 88888.00 2022-01-01 19:37:03.413 001 11617.15 251.93 56641.61 88888.00 2022-01-01 19:37:03.913 001 11616.97 251.89 56641.60 88888.00 2022-01-01 19:37:04.413 001 11616.97 251.85 56641.60 88888.00 2022-01-01 19:37:04.913 001 11616.87 251.84 56641.62 88888.00 2022-01-01 19:37:05.413 001 11616.83 251.84 56641.65 88888.00 2022-01-01 19:37:05.913 001 11616.85 251.75 56641.63 88888.00 2022-01-01 19:37:06.413 001 11616.71 251.72 56641.64 88888.00 2022-01-01 19:37:06.913 001 11616.68 251.74 56641.73 88888.00 2022-01-01 19:37:07.413 001 11616.60 251.65 56641.71 88888.00 2022-01-01 19:37:07.913 001 11616.61 251.66 56641.73 88888.00 2022-01-01 19:37:08.413 001 11616.55 251.64 56641.76 88888.00 2022-01-01 19:37:08.913 001 11616.41 251.63 56641.81 88888.00 2022-01-01 19:37:09.413 001 11616.44 251.58 56641.82 88888.00 2022-01-01 19:37:09.913 001 11616.28 251.55 56641.77 88888.00 2022-01-01 19:37:10.413 001 11616.18 251.57 56641.84 88888.00 2022-01-01 19:37:10.913 001 11616.06 251.52 56641.84 88888.00 2022-01-01 19:37:11.413 001 11615.97 251.51 56641.90 88888.00 2022-01-01 19:37:11.913 001 11615.96 251.47 56641.97 88888.00 2022-01-01 19:37:12.413 001 11615.78 251.49 56642.02 88888.00 2022-01-01 19:37:12.913 001 11615.81 251.54 56642.05 88888.00 2022-01-01 19:37:13.413 001 11615.71 251.51 56642.13 88888.00 2022-01-01 19:37:13.913 001 11615.70 251.48 56642.19 88888.00 2022-01-01 19:37:14.413 001 11615.72 251.45 56642.19 88888.00 2022-01-01 19:37:14.913 001 11615.60 251.43 56642.18 88888.00 2022-01-01 19:37:15.413 001 11615.60 251.49 56642.26 88888.00 2022-01-01 19:37:15.913 001 11615.48 251.54 56642.33 88888.00 2022-01-01 19:37:16.413 001 11615.40 251.58 56642.41 88888.00 2022-01-01 19:37:16.913 001 11615.41 251.61 56642.46 88888.00 2022-01-01 19:37:17.413 001 11615.32 251.65 56642.58 88888.00 2022-01-01 19:37:17.913 001 11615.36 251.69 56642.64 88888.00 2022-01-01 19:37:18.413 001 11615.23 251.68 56642.64 88888.00 2022-01-01 19:37:18.913 001 11615.21 251.71 56642.70 88888.00 2022-01-01 19:37:19.413 001 11615.21 251.70 56642.73 88888.00 2022-01-01 19:37:19.913 001 11615.02 251.65 56642.73 88888.00 2022-01-01 19:37:20.413 001 11615.07 251.69 56642.77 88888.00 2022-01-01 19:37:20.913 001 11614.92 251.75 56642.85 88888.00 2022-01-01 19:37:21.413 001 11614.96 251.83 56642.90 88888.00 2022-01-01 19:37:21.913 001 11614.95 251.82 56642.89 88888.00 2022-01-01 19:37:22.413 001 11614.85 251.83 56642.93 88888.00 2022-01-01 19:37:22.913 001 11614.88 251.86 56642.98 88888.00 2022-01-01 19:37:23.413 001 11614.74 251.91 56643.02 88888.00 2022-01-01 19:37:23.913 001 11614.77 251.93 56643.05 88888.00 2022-01-01 19:37:24.413 001 11614.71 251.98 56643.18 88888.00 2022-01-01 19:37:24.913 001 11614.63 252.06 56643.16 88888.00 2022-01-01 19:37:25.413 001 11614.68 252.16 56643.12 88888.00 2022-01-01 19:37:25.913 001 11614.53 252.15 56643.16 88888.00 2022-01-01 19:37:26.413 001 11614.49 252.12 56643.10 88888.00 2022-01-01 19:37:26.913 001 11614.37 252.11 56643.09 88888.00 2022-01-01 19:37:27.413 001 11614.37 252.15 56643.17 88888.00 2022-01-01 19:37:27.913 001 11614.37 252.22 56643.10 88888.00 2022-01-01 19:37:28.413 001 11614.24 252.23 56643.14 88888.00 2022-01-01 19:37:28.913 001 11614.29 252.24 56643.21 88888.00 2022-01-01 19:37:29.413 001 11614.18 252.24 56643.17 88888.00 2022-01-01 19:37:29.913 001 11614.25 252.32 56643.16 88888.00 2022-01-01 19:37:30.413 001 11614.33 252.33 56643.24 88888.00 2022-01-01 19:37:30.913 001 11614.29 252.40 56643.28 88888.00 2022-01-01 19:37:31.413 001 11614.39 252.44 56643.25 88888.00 2022-01-01 19:37:31.913 001 11614.30 252.39 56643.27 88888.00 2022-01-01 19:37:32.413 001 11614.33 252.43 56643.27 88888.00 2022-01-01 19:37:32.913 001 11614.33 252.52 56643.34 88888.00 2022-01-01 19:37:33.413 001 11614.23 252.53 56643.32 88888.00 2022-01-01 19:37:33.913 001 11614.31 252.57 56643.31 88888.00 2022-01-01 19:37:34.413 001 11614.23 252.61 56643.36 88888.00 2022-01-01 19:37:34.913 001 11614.30 252.67 56643.36 88888.00 2022-01-01 19:37:35.913 001 11614.22 252.81 56643.36 88888.00 2022-01-01 19:37:36.413 001 11614.25 252.80 56643.35 88888.00 2022-01-01 19:37:36.913 001 11614.12 252.83 56643.34 88888.00 2022-01-01 19:37:37.413 001 11614.23 252.93 56643.35 88888.00 2022-01-01 19:37:37.913 001 11614.12 252.99 56643.36 88888.00 2022-01-01 19:37:38.413 001 11614.15 253.05 56643.32 88888.00 2022-01-01 19:37:38.913 001 11614.15 253.04 56643.32 88888.00 2022-01-01 19:37:39.413 001 11613.97 253.04 56643.29 88888.00 2022-01-01 19:37:39.913 001 11614.07 253.07 56643.23 88888.00 2022-01-01 19:37:40.413 001 11614.07 253.11 56643.19 88888.00 2022-01-01 19:37:40.913 001 11614.09 253.14 56643.21 88888.00 2022-01-01 19:37:41.413 001 11614.14 253.08 56643.15 88888.00 2022-01-01 19:37:41.913 001 11613.98 253.14 56643.15 88888.00 2022-01-01 19:37:42.413 001 11614.08 253.21 56643.09 88888.00 2022-01-01 19:37:42.913 001 11614.01 253.26 56643.03 88888.00 2022-01-01 19:37:43.413 001 11614.07 253.27 56643.04 88888.00 2022-01-01 19:37:43.913 001 11614.05 253.34 56642.99 88888.00 2022-01-01 19:37:44.413 001 11613.98 253.41 56642.98 88888.00 2022-01-01 19:37:44.913 001 11614.02 253.42 56642.95 88888.00 2022-01-01 19:37:45.413 001 11613.98 253.42 56642.82 88888.00 2022-01-01 19:37:45.913 001 11614.02 253.47 56642.77 88888.00 2022-01-01 19:37:46.413 001 11613.98 253.45 56642.68 88888.00 2022-01-01 19:37:46.913 001 11613.95 253.45 56642.60 88888.00 2022-01-01 19:37:47.413 001 11614.05 253.45 56642.55 88888.00 2022-01-01 19:37:47.913 001 11613.97 253.40 56642.42 88888.00 2022-01-01 19:37:48.413 001 11614.03 253.46 56642.32 88888.00 2022-01-01 19:37:48.913 001 11613.97 253.40 56642.23 88888.00 2022-01-01 19:37:49.413 001 11613.93 253.46 56642.16 88888.00 2022-01-01 19:37:49.913 001 11614.03 253.43 56642.07 88888.00 2022-01-01 19:37:50.413 001 11613.81 253.41 56641.94 88888.00 2022-01-01 19:37:50.913 001 11613.78 253.47 56641.83 88888.00 2022-01-01 19:37:51.413 001 11613.73 253.43 56641.71 88888.00 2022-01-01 19:37:51.913 001 11613.80 253.40 56641.65 88888.00 2022-01-01 19:37:52.413 001 11613.95 253.40 56641.51 88888.00 2022-01-01 19:37:52.913 001 11613.88 253.43 56641.39 88888.00 2022-01-01 19:37:53.413 001 11614.01 253.48 56641.29 88888.00 2022-01-01 19:37:53.913 001 11613.94 253.40 56641.17 88888.00 2022-01-01 19:37:54.413 001 11613.97 253.41 56641.10 88888.00 2022-01-01 19:37:54.913 001 11613.97 253.41 56640.93 88888.00 2022-01-01 19:37:55.413 001 11613.94 253.40 56640.83 88888.00 2022-01-01 19:37:55.913 001 11613.97 253.35 56640.61 88888.00 2022-01-01 19:37:56.413 001 11613.81 253.25 56640.43 88888.00 2022-01-01 19:37:56.913 001 11613.95 253.22 56640.30 88888.00 2022-01-01 19:37:57.413 001 11614.04 253.22 56640.10 88888.00 2022-01-01 19:37:57.913 001 11613.98 253.24 56639.97 88888.00 2022-01-01 19:37:58.413 001 11614.05 253.19 56639.82 88888.00 2022-01-01 19:37:58.913 001 11613.93 253.12 56639.66 88888.00 2022-01-01 19:37:59.413 001 11613.97 253.08 56639.47 88888.00 2022-01-01 19:37:59.913 001 11613.98 253.02 56639.38 88888.00 2022-01-01 19:38:00.413 001 11613.97 253.01 56639.31 88888.00 2022-01-01 19:38:00.913 001 11614.08 252.99 56639.17 88888.00 2022-01-01 19:38:01.413 001 11613.98 252.93 56639.00 88888.00 2022-01-01 19:38:01.913 001 11614.07 252.91 56638.84 88888.00 2022-01-01 19:38:02.413 001 11614.01 252.86 56638.74 88888.00 2022-01-01 19:38:02.913 001 11614.02 252.90 56638.66 88888.00 2022-01-01 19:38:03.413 001 11614.08 252.85 56638.54 88888.00 2022-01-01 19:38:03.913 001 11613.98 252.86 56638.49 88888.00 2022-01-01 19:38:04.413 001 11614.11 252.79 56638.43 88888.00 2022-01-01 19:38:04.913 001 11614.07 252.73 56638.28 88888.00 2022-01-01 19:38:05.413 001 11614.02 252.72 56638.18 88888.00 2022-01-01 19:38:05.913 001 11614.09 252.65 56638.10 88888.00 2022-01-01 19:38:06.413 001 11614.03 252.64 56637.98 88888.00 2022-01-01 19:38:06.913 001 11614.10 252.66 56637.95 88888.00 2022-01-01 19:38:07.413 001 11613.94 252.65 56637.86 88888.00 2022-01-01 19:38:07.913 001 11614.02 252.66 56637.82 88888.00 2022-01-01 19:38:08.413 001 11614.09 252.64 56637.70 88888.00 2022-01-01 19:38:08.913 001 11614.02 252.59 56637.65 88888.00 2022-01-01 19:38:09.413 001 11614.16 252.58 56637.64 88888.00 2022-01-01 19:38:09.913 001 11614.08 252.56 56637.56 88888.00 2022-01-01 19:38:10.413 001 11614.15 252.54 56637.48 88888.00 2022-01-01 19:38:10.913 001 11614.10 252.50 56637.39 88888.00 2022-01-01 19:38:11.413 001 11614.05 252.49 56637.38 88888.00 2022-01-01 19:38:11.913 001 11614.15 252.49 56637.35 88888.00 2022-01-01 19:38:12.413 001 11614.08 252.46 56637.28 88888.00 2022-01-01 19:38:12.913 001 11614.16 252.49 56637.25 88888.00 2022-01-01 19:38:13.413 001 11614.14 252.49 56637.13 88888.00 2022-01-01 19:38:13.913 001 11614.11 252.51 56637.12 88888.00 2022-01-01 19:38:14.413 001 11614.19 252.52 56637.18 88888.00 2022-01-01 19:38:14.913 001 11614.09 252.51 56637.18 88888.00 2022-01-01 19:38:15.413 001 11614.18 252.50 56637.12 88888.00 2022-01-01 19:38:15.913 001 11614.15 252.44 56637.09 88888.00 2022-01-01 19:38:16.413 001 11614.18 252.44 56637.12 88888.00 2022-01-01 19:38:16.913 001 11614.25 252.44 56637.11 88888.00 2022-01-01 19:38:17.413 001 11614.14 252.38 56637.08 88888.00 2022-01-01 19:38:17.913 001 11614.12 252.39 56637.09 88888.00 2022-01-01 19:38:18.413 001 11614.09 252.43 56637.08 88888.00 2022-01-01 19:38:18.913 001 11614.23 252.47 56637.08 88888.00 2022-01-01 19:38:19.413 001 11614.21 252.46 56637.11 88888.00 2022-01-01 19:38:19.913 001 11614.15 252.49 56637.16 88888.00 2022-01-01 19:38:20.413 001 11614.24 252.46 56637.19 88888.00 2022-01-01 19:38:20.913 001 11614.09 252.45 56637.26 88888.00 2022-01-01 19:38:21.413 001 11614.10 252.49 56637.20 88888.00 2022-01-01 19:38:21.913 001 11614.10 252.39 56637.16 88888.00 2022-01-01 19:38:22.413 001 11614.05 252.40 56637.20 88888.00 2022-01-01 19:38:22.913 001 11614.10 252.43 56637.25 88888.00 2022-01-01 19:38:23.413 001 11614.01 252.39 56637.25 88888.00 2022-01-01 19:38:23.913 001 11614.07 252.44 56637.30 88888.00 2022-01-01 19:38:24.413 001 11614.03 252.49 56637.37 88888.00 2022-01-01 19:38:24.913 001 11613.97 252.54 56637.35 88888.00 2022-01-01 19:38:25.413 001 11614.03 252.54 56637.34 88888.00 2022-01-01 19:38:25.913 001 11613.98 252.51 56637.33 88888.00 2022-01-01 19:38:26.413 001 11614.03 252.50 56637.37 88888.00 2022-01-01 19:38:27.413 001 11613.91 252.42 56637.31 88888.00 2022-01-01 19:38:27.913 001 11613.88 252.43 56637.26 88888.00 2022-01-01 19:38:28.413 001 11613.80 252.44 56637.24 88888.00 2022-01-01 19:38:28.913 001 11613.96 252.44 56637.21 88888.00 2022-01-01 19:38:29.413 001 11613.91 252.37 56637.21 88888.00 2022-01-01 19:38:29.913 001 11613.83 252.39 56637.28 88888.00 2022-01-01 19:38:30.413 001 11613.85 252.37 56637.27 88888.00 2022-01-01 19:38:30.913 001 11613.71 252.38 56637.22 88888.00 2022-01-01 19:38:31.404 001 11613.80 252.44 56637.24 88888.00 2022-01-01 19:38:31.904 001 11613.71 252.42 56637.27 88888.00 2022-01-01 19:38:32.404 001 11613.74 252.43 56637.22 88888.00 2022-01-01 19:38:32.904 001 11613.70 252.32 56637.24 88888.00 2022-01-01 19:38:33.404 001 11613.63 252.34 56637.21 88888.00 2022-01-01 19:38:33.904 001 11613.71 252.40 56637.24 88888.00 2022-01-01 19:38:34.404 001 11613.67 252.42 56637.27 88888.00 2022-01-01 19:38:34.904 001 11613.64 252.42 56637.35 88888.00 2022-01-01 19:38:35.404 001 11613.50 252.43 56637.38 88888.00 2022-01-01 19:38:35.904 001 11613.40 252.40 56637.30 88888.00 2022-01-01 19:38:36.404 001 11613.49 252.43 56637.32 88888.00 2022-01-01 19:38:37.404 001 11613.43 252.51 56637.34 88888.00 2022-01-01 19:38:37.904 001 11613.39 252.52 56637.34 88888.00 2022-01-01 19:38:38.404 001 11613.45 252.59 56637.33 88888.00 2022-01-01 19:38:38.904 001 11613.57 252.58 56637.35 88888.00 2022-01-01 19:38:39.404 001 11613.34 252.57 56637.40 88888.00 2022-01-01 19:38:39.904 001 11613.32 252.60 56637.44 88888.00 2022-01-01 19:38:40.404 001 11613.33 252.61 56637.48 88888.00 2022-01-01 19:38:40.904 001 11613.41 252.63 56637.53 88888.00 2022-01-01 19:38:41.404 001 11613.46 252.63 56637.52 88888.00 2022-01-01 19:38:41.904 001 11613.41 252.65 56637.51 88888.00 2022-01-01 19:38:42.404 001 11613.53 252.66 56637.58 88888.00 2022-01-01 19:38:42.904 001 11613.46 252.66 56637.58 88888.00 2022-01-01 19:38:43.404 001 11613.42 252.75 56637.62 88888.00 2022-01-01 19:38:43.904 001 11613.42 252.71 56637.57 88888.00 2022-01-01 19:38:44.404 001 11613.35 252.66 56637.57 88888.00 2022-01-01 19:38:44.904 001 11613.41 252.67 56637.65 88888.00 2022-01-01 19:38:45.404 001 11613.31 252.68 56637.70 88888.00 2022-01-01 19:38:45.904 001 11613.34 252.73 56637.64 88888.00 2022-01-01 19:38:46.404 001 11613.35 252.75 56637.66 88888.00 2022-01-01 19:38:47.404 001 11613.27 252.87 56637.71 88888.00 2022-01-01 19:38:47.904 001 11613.17 252.94 56637.72 88888.00 2022-01-01 19:38:48.404 001 11613.18 253.01 56637.84 88888.00 2022-01-01 19:38:48.904 001 11613.21 253.01 56637.91 88888.00 2022-01-01 19:38:49.404 001 11613.12 253.00 56637.93 88888.00 2022-01-01 19:38:49.904 001 11613.27 253.02 56637.97 88888.00 2022-01-01 19:38:50.404 001 11613.19 253.07 56638.02 88888.00 2022-01-01 19:38:50.904 001 11613.20 253.12 56638.05 88888.00 2022-01-01 19:38:51.404 001 11613.19 253.14 56638.03 88888.00 2022-01-01 19:38:51.904 001 11613.15 253.27 56638.05 88888.00 2022-01-01 19:38:52.404 001 11613.25 253.28 56638.12 88888.00 2022-01-01 19:38:52.904 001 11613.14 253.31 56638.15 88888.00 2022-01-01 19:38:53.404 001 11613.20 253.34 56638.21 88888.00 2022-01-01 19:38:53.904 001 11613.18 253.38 56638.17 88888.00 2022-01-01 19:38:54.404 001 11613.18 253.41 56638.18 88888.00 2022-01-01 19:38:54.904 001 11613.21 253.47 56638.29 88888.00 2022-01-01 19:38:55.404 001 11613.08 253.54 56638.30 88888.00 2022-01-01 19:38:55.904 001 11613.15 253.58 56638.30 88888.00 2022-01-01 19:38:56.404 001 11613.14 253.61 56638.31 88888.00 2022-01-01 19:38:57.404 001 11613.12 253.63 56638.42 88888.00 2022-01-01 19:38:57.904 001 11612.92 253.66 56638.46 88888.00 2022-01-01 19:38:58.404 001 11613.01 253.72 56638.43 88888.00 2022-01-01 19:38:58.904 001 11613.06 253.76 56638.44 88888.00 2022-01-01 19:38:59.404 001 11613.17 253.81 56638.47 88888.00 2022-01-01 19:38:59.904 001 11613.15 253.85 56638.48 88888.00 2022-01-01 19:39:00.404 001 11613.07 253.89 56638.53 88888.00 2022-01-01 19:39:00.904 001 11613.17 253.93 56638.50 88888.00 2022-01-01 19:39:01.404 001 11613.08 253.89 56638.53 88888.00 2022-01-01 19:39:01.904 001 11613.14 253.97 56638.54 88888.00 2022-01-01 19:39:02.404 001 11613.22 254.00 56638.46 88888.00 2022-01-01 19:39:02.904 001 11613.18 254.01 56638.43 88888.00 2022-01-01 19:39:03.404 001 11613.31 254.06 56638.43 88888.00 2022-01-01 19:39:03.904 001 11613.25 254.08 56638.44 88888.00 2022-01-01 19:39:04.404 001 11613.31 254.16 56638.37 88888.00 2022-01-01 19:39:04.904 001 11613.35 254.16 56638.35 88888.00 2022-01-01 19:39:05.404 001 11613.26 254.17 56638.35 88888.00 2022-01-01 19:39:05.904 001 11613.42 254.21 56638.37 88888.00 2022-01-01 19:39:06.404 001 11613.39 254.29 56638.43 88888.00 2022-01-01 19:39:06.904 001 11613.49 254.21 56638.37 88888.00 2022-01-01 19:39:07.404 001 11613.45 254.21 56638.24 88888.00 2022-01-01 19:39:07.904 001 11613.46 254.29 56638.24 88888.00 2022-01-01 19:39:08.404 001 11613.57 254.33 56638.22 88888.00 2022-01-01 19:39:08.904 001 11613.50 254.33 56638.23 88888.00 2022-01-01 19:39:09.404 001 11613.57 254.35 56638.18 88888.00 2022-01-01 19:39:09.904 001 11613.59 254.40 56638.17 88888.00 2022-01-01 19:39:10.404 001 11613.62 254.43 56638.16 88888.00 2022-01-01 19:39:10.904 001 11613.68 254.42 56638.16 88888.00 2022-01-01 19:39:11.404 001 11613.64 254.50 56638.12 88888.00 2022-01-01 19:39:11.904 001 11613.77 254.60 56638.14 88888.00 2022-01-01 19:39:12.404 001 11613.75 254.49 56638.12 88888.00 2022-01-01 19:39:12.904 001 11613.81 254.50 56638.17 88888.00 2022-01-01 19:39:13.404 001 11613.85 254.54 56638.17 88888.00 2022-01-01 19:39:13.904 001 11613.81 254.56 56638.11 88888.00 2022-01-01 19:39:14.404 001 11613.94 254.62 56638.08 88888.00 2022-01-01 19:39:14.904 001 11613.89 254.62 56638.05 88888.00 2022-01-01 19:39:15.404 001 11613.96 254.68 56638.05 88888.00 2022-01-01 19:39:15.904 001 11614.00 254.65 56638.01 88888.00 2022-01-01 19:39:16.404 001 11613.96 254.65 56638.02 88888.00 2022-01-01 19:39:16.904 001 11614.09 254.65 56637.97 88888.00 2022-01-01 19:39:17.404 001 11614.09 254.64 56637.97 88888.00 2022-01-01 19:39:17.904 001 11614.18 254.69 56637.99 88888.00 2022-01-01 19:39:18.404 001 11614.16 254.70 56637.97 88888.00 2022-01-01 19:39:18.904 001 11614.16 254.75 56637.95 88888.00 2022-01-01 19:39:19.404 001 11614.32 254.76 56637.99 88888.00 2022-01-01 19:39:19.904 001 11614.30 254.76 56637.95 88888.00 2022-01-01 19:39:20.404 001 11614.42 254.88 56637.86 88888.00 2022-01-01 19:39:20.904 001 11614.46 254.90 56637.86 88888.00 2022-01-01 19:39:21.404 001 11614.49 254.95 56637.89 88888.00 2022-01-01 19:39:21.904 001 11614.53 254.89 56637.93 88888.00 2022-01-01 19:39:22.404 001 11614.46 254.87 56637.91 88888.00 2022-01-01 19:39:22.904 001 11614.59 254.87 56637.85 88888.00 2022-01-01 19:39:23.404 001 11614.63 254.92 56637.80 88888.00 2022-01-01 19:39:23.904 001 11614.66 255.01 56637.82 88888.00 2022-01-01 19:39:24.404 001 11614.77 254.96 56637.78 88888.00 2022-01-01 19:39:24.904 001 11614.74 254.92 56637.76 88888.00 2022-01-01 19:39:25.404 001 11614.85 254.99 56637.73 88888.00 2022-01-01 19:39:25.904 001 11614.82 254.98 56637.77 88888.00 2022-01-01 19:39:26.404 001 11614.91 255.09 56637.77 88888.00 2022-01-01 19:39:26.904 001 11615.01 255.06 56637.73 88888.00 2022-01-01 19:39:27.404 001 11614.96 255.05 56637.70 88888.00 2022-01-01 19:39:27.904 001 11615.10 255.05 56637.69 88888.00 2022-01-01 19:39:28.404 001 11615.08 255.10 56637.70 88888.00 2022-01-01 19:39:28.904 001 11615.19 255.16 56637.66 88888.00 2022-01-01 19:39:29.404 001 11615.27 255.13 56637.66 88888.00 2022-01-01 19:39:29.904 001 11615.28 255.15 56637.65 88888.00 2022-01-01 19:39:30.404 001 11615.43 255.13 56637.67 88888.00 2022-01-01 19:39:30.904 001 11615.44 255.11 56637.62 88888.00 2022-01-01 19:39:31.404 001 11615.58 255.16 56637.62 88888.00 2022-01-01 19:39:31.904 001 11615.56 255.15 56637.65 88888.00 2022-01-01 19:39:32.404 001 11615.58 255.23 56637.63 88888.00 2022-01-01 19:39:32.904 001 11615.72 255.22 56637.58 88888.00 2022-01-01 19:39:33.404 001 11615.71 255.29 56637.59 88888.00 2022-01-01 19:39:33.904 001 11615.89 255.33 56637.63 88888.00 2022-01-01 19:39:34.404 001 11615.95 255.33 56637.57 88888.00 2022-01-01 19:39:34.904 001 11615.96 255.38 56637.52 88888.00 2022-01-01 19:39:35.404 001 11616.09 255.40 56637.58 88888.00 2022-01-01 19:39:35.904 001 11615.99 255.46 56637.58 88888.00 2022-01-01 19:39:36.404 001 11616.19 255.49 56637.60 88888.00 2022-01-01 19:39:36.904 001 11616.30 255.47 56637.64 88888.00 2022-01-01 19:39:37.404 001 11616.41 255.51 56637.65 88888.00 2022-01-01 19:39:37.904 001 11616.52 255.53 56637.69 88888.00 2022-01-01 19:39:38.404 001 11616.55 255.60 56637.69 88888.00 2022-01-01 19:39:38.904 001 11616.78 255.66 56637.67 88888.00 2022-01-01 19:39:39.404 001 11616.85 255.64 56637.72 88888.00 2022-01-01 19:39:39.904 001 11616.94 255.70 56637.72 88888.00 2022-01-01 19:39:40.404 001 11617.08 255.65 56637.72 88888.00 2022-01-01 19:39:40.904 001 11617.17 255.66 56637.78 88888.00 2022-01-01 19:39:41.404 001 11617.35 255.73 56637.83 88888.00 2022-01-01 19:39:41.904 001 11617.42 255.83 56637.83 88888.00 2022-01-01 19:39:42.404 001 11617.62 255.92 56637.83 88888.00 2022-01-01 19:39:42.904 001 11617.77 255.96 56637.89 88888.00 2022-01-01 19:39:43.404 001 11617.77 256.08 56637.93 88888.00 2022-01-01 19:39:43.904 001 11618.01 256.13 56638.01 88888.00 2022-01-01 19:39:44.404 001 11618.06 256.17 56638.02 88888.00 2022-01-01 19:39:44.904 001 11618.19 256.21 56638.07 88888.00 2022-01-01 19:39:45.404 001 11618.32 256.23 56638.14 88888.00 2022-01-01 19:39:45.904 001 11618.40 256.34 56638.17 88888.00 2022-01-01 19:39:46.404 001 11618.61 256.38 56638.20 88888.00 2022-01-01 19:39:46.904 001 11618.59 256.40 56638.24 88888.00 2022-01-01 19:39:47.404 001 11618.78 256.51 56638.36 88888.00 2022-01-01 19:39:47.904 001 11618.83 256.53 56638.39 88888.00 2022-01-01 19:39:48.904 001 11619.06 256.66 56638.49 88888.00 2022-01-01 19:39:49.404 001 11619.18 256.72 56638.53 88888.00 2022-01-01 19:39:49.904 001 11619.40 256.76 56638.56 88888.00 2022-01-01 19:39:50.404 001 11619.49 256.81 56638.60 88888.00 2022-01-01 19:39:50.904 001 11619.56 256.91 56638.63 88888.00 2022-01-01 19:39:51.404 001 11619.73 256.96 56638.66 88888.00 2022-01-01 19:39:51.904 001 11619.79 256.98 56638.75 88888.00 2022-01-01 19:39:52.404 001 11620.02 257.09 56638.81 88888.00 2022-01-01 19:39:52.904 001 11620.10 257.12 56638.79 88888.00 2022-01-01 19:39:53.404 001 11620.26 257.20 56638.81 88888.00 2022-01-01 19:39:53.904 001 11620.38 257.21 56638.81 88888.00 2022-01-01 19:39:54.404 001 11620.45 257.34 56638.84 88888.00 2022-01-01 19:39:54.904 001 11620.65 257.37 56638.86 88888.00 2022-01-01 19:39:55.404 001 11620.61 257.47 56638.85 88888.00 2022-01-01 19:39:55.904 001 11620.78 257.58 56638.82 88888.00 2022-01-01 19:39:56.404 001 11621.00 257.63 56638.82 88888.00 2022-01-01 19:39:56.904 001 11621.21 257.76 56638.89 88888.00 2022-01-01 19:39:57.404 001 11621.38 257.84 56638.94 88888.00 2022-01-01 19:39:57.904 001 11621.40 257.91 56638.93 88888.00 2022-01-01 19:39:58.404 001 11621.60 257.91 56638.93 88888.00 2022-01-01 19:39:58.904 001 11621.68 257.92 56638.95 88888.00 2022-01-01 19:39:59.404 001 11621.70 257.95 56638.95 88888.00 2022-01-01 19:39:59.904 001 11621.72 257.92 56638.97 88888.00 2022-01-01 19:40:00.404 001 11621.73 258.00 56638.99 88888.00 2022-01-01 19:40:00.904 001 11621.93 258.15 56638.97 88888.00 2022-01-01 19:40:01.404 001 11621.97 258.16 56638.97 88888.00 2022-01-01 19:40:01.904 001 11622.07 258.24 56638.97 88888.00 2022-01-01 19:40:02.404 001 11622.24 258.25 56638.95 88888.00 2022-01-01 19:40:02.904 001 11622.31 258.29 56638.93 88888.00 2022-01-01 19:40:03.404 001 11622.58 258.31 56638.91 88888.00 2022-01-01 19:40:03.904 001 11622.63 258.32 56638.91 88888.00 2022-01-01 19:40:04.404 001 11622.77 258.42 56638.89 88888.00 2022-01-01 19:40:04.904 001 11622.83 258.44 56638.85 88888.00 2022-01-01 19:40:05.404 001 11622.74 258.52 56638.89 88888.00 2022-01-01 19:40:05.904 001 11622.92 258.58 56638.87 88888.00 2022-01-01 19:40:06.404 001 11622.94 258.65 56638.87 88888.00 2022-01-01 19:40:06.904 001 11623.11 258.70 56638.84 88888.00 2022-01-01 19:40:07.404 001 11623.25 258.68 56638.78 88888.00 2022-01-01 19:40:07.904 001 11623.27 258.71 56638.81 88888.00 2022-01-01 19:40:08.904 001 11623.42 258.80 56638.80 88888.00 2022-01-01 19:40:09.404 001 11623.53 258.84 56638.81 88888.00 2022-01-01 19:40:09.904 001 11623.60 258.86 56638.82 88888.00 2022-01-01 19:40:10.404 001 11623.66 258.91 56638.85 88888.00 2022-01-01 19:40:10.904 001 11623.78 258.91 56638.82 88888.00 2022-01-01 19:40:11.404 001 11623.74 258.99 56638.78 88888.00 2022-01-01 19:40:11.904 001 11623.87 259.10 56638.76 88888.00 2022-01-01 19:40:12.404 001 11623.80 259.09 56638.68 88888.00 2022-01-01 19:40:12.904 001 11623.76 259.13 56638.70 88888.00 2022-01-01 19:40:13.404 001 11623.88 259.14 56638.72 88888.00 2022-01-01 19:40:13.904 001 11623.87 259.17 56638.65 88888.00 2022-01-01 19:40:14.404 001 11624.06 259.21 56638.61 88888.00 2022-01-01 19:40:14.904 001 11624.08 259.24 56638.61 88888.00 2022-01-01 19:40:15.404 001 11624.12 259.31 56638.61 88888.00 2022-01-01 19:40:15.904 001 11624.25 259.26 56638.56 88888.00 2022-01-01 19:40:16.904 001 11624.36 259.30 56638.52 88888.00 2022-01-01 19:40:17.404 001 11624.37 259.27 56638.44 88888.00 2022-01-01 19:40:17.904 001 11624.55 259.32 56638.36 88888.00 2022-01-01 19:40:18.404 001 11624.67 259.32 56638.35 88888.00 2022-01-01 19:40:18.904 001 11624.75 259.39 56638.27 88888.00 2022-01-01 19:40:19.404 001 11624.93 259.41 56638.18 88888.00 2022-01-01 19:40:19.904 001 11624.86 259.40 56638.12 88888.00 2022-01-01 19:40:20.404 001 11624.98 259.45 56638.12 88888.00 2022-01-01 19:40:20.904 001 11624.99 259.43 56638.07 88888.00 2022-01-01 19:40:21.404 001 11625.05 259.39 56638.02 88888.00 2022-01-01 19:40:21.904 001 11625.15 259.33 56637.99 88888.00 2022-01-01 19:40:22.404 001 11625.09 259.30 56637.86 88888.00 2022-01-01 19:40:22.904 001 11625.20 259.36 56637.84 88888.00 2022-01-01 19:40:23.404 001 11625.20 259.37 56637.77 88888.00 2022-01-01 19:40:23.904 001 11625.24 259.37 56637.72 88888.00 2022-01-01 19:40:24.404 001 11625.35 259.37 56637.71 88888.00 2022-01-01 19:40:24.904 001 11625.26 259.31 56637.62 88888.00 2022-01-01 19:40:25.404 001 11625.37 259.31 56637.46 88888.00 2022-01-01 19:40:25.904 001 11625.43 259.26 56637.38 88888.00 2022-01-01 19:40:26.404 001 11625.44 259.32 56637.32 88888.00 2022-01-01 19:40:26.904 001 11625.52 259.26 56637.22 88888.00 2022-01-01 19:40:27.404 001 11625.51 259.20 56637.11 88888.00 2022-01-01 19:40:27.904 001 11625.58 259.25 56637.05 88888.00 2022-01-01 19:40:28.404 001 11625.50 259.27 56636.92 88888.00 2022-01-01 19:40:28.904 001 11625.62 259.24 56636.81 88888.00 2022-01-01 19:40:29.404 001 11625.63 259.14 56636.71 88888.00 2022-01-01 19:40:29.904 001 11625.57 259.12 56636.64 88888.00 2022-01-01 19:40:30.404 001 11625.72 259.05 56636.49 88888.00 2022-01-01 19:40:30.904 001 11625.62 259.03 56636.39 88888.00 2022-01-01 19:40:31.404 001 11625.59 258.99 56636.28 88888.00 2022-01-01 19:40:31.904 001 11625.62 258.92 56636.13 88888.00 2022-01-01 19:40:32.404 001 11625.58 258.90 56636.05 88888.00 2022-01-01 19:40:32.904 001 11625.70 258.86 56635.96 88888.00 2022-01-01 19:40:33.404 001 11625.70 258.80 56635.79 88888.00 2022-01-01 19:40:33.904 001 11625.90 258.77 56635.72 88888.00 2022-01-01 19:40:34.404 001 11625.96 258.68 56635.61 88888.00 2022-01-01 19:40:34.904 001 11625.90 258.66 56635.51 88888.00 2022-01-01 19:40:35.404 001 11626.04 258.59 56635.36 88888.00 2022-01-01 19:40:35.904 001 11625.99 258.58 56635.23 88888.00 2022-01-01 19:40:36.404 001 11626.06 258.56 56635.08 88888.00 2022-01-01 19:40:36.905 001 11625.93 258.41 56635.03 88888.00 2022-01-01 19:40:37.405 001 11625.85 258.41 56634.93 88888.00 2022-01-01 19:40:37.905 001 11625.97 258.34 56634.80 88888.00 2022-01-01 19:40:38.405 001 11625.99 258.31 56634.65 88888.00 2022-01-01 19:40:38.905 001 11626.14 258.23 56634.55 88888.00 2022-01-01 19:40:39.405 001 11626.12 258.15 56634.46 88888.00 2022-01-01 19:40:39.905 001 11626.13 258.12 56634.44 88888.00 2022-01-01 19:40:40.405 001 11626.18 258.07 56634.36 88888.00 2022-01-01 19:40:40.905 001 11626.14 258.05 56634.22 88888.00 2022-01-01 19:40:41.405 001 11626.23 258.01 56634.13 88888.00 2022-01-01 19:40:41.905 001 11626.15 257.96 56634.07 88888.00 2022-01-01 19:40:42.405 001 11626.20 257.91 56634.00 88888.00 2022-01-01 19:40:42.905 001 11626.24 257.75 56633.91 88888.00 2022-01-01 19:40:43.405 001 11626.17 257.70 56633.85 88888.00 2022-01-01 19:40:43.905 001 11626.27 257.68 56633.85 88888.00 2022-01-01 19:40:44.405 001 11626.17 257.54 56633.81 88888.00 2022-01-01 19:40:44.905 001 11626.25 257.49 56633.85 88888.00 2022-01-01 19:40:45.405 001 11626.28 257.43 56633.78 88888.00 2022-01-01 19:40:45.905 001 11626.28 257.42 56633.75 88888.00 2022-01-01 19:40:46.405 001 11626.38 257.36 56633.74 88888.00 2022-01-01 19:40:46.905 001 11626.30 257.30 56633.74 88888.00 2022-01-01 19:40:47.405 001 11626.33 257.23 56633.75 88888.00 2022-01-01 19:40:47.905 001 11626.30 257.19 56633.77 88888.00 2022-01-01 19:40:48.405 001 11626.18 257.16 56633.75 88888.00 2022-01-01 19:40:48.905 001 11626.23 257.10 56633.77 88888.00 2022-01-01 19:40:49.405 001 11626.12 257.08 56633.80 88888.00 2022-01-01 19:40:49.905 001 11626.23 257.06 56633.87 88888.00 2022-01-01 19:40:50.405 001 11626.31 256.98 56633.87 88888.00 2022-01-01 19:40:50.905 001 11626.27 257.01 56633.93 88888.00 2022-01-01 19:40:51.405 001 11626.37 257.00 56633.98 88888.00 2022-01-01 19:40:51.905 001 11626.27 256.95 56634.05 88888.00 2022-01-01 19:40:52.405 001 11626.37 256.98 56634.19 88888.00 2022-01-01 19:40:52.905 001 11626.32 256.91 56634.23 88888.00 2022-01-01 19:40:53.405 001 11626.20 256.86 56634.30 88888.00 2022-01-01 19:40:53.905 001 11626.19 256.81 56634.36 88888.00 2022-01-01 19:40:54.405 001 11626.15 256.83 56634.45 88888.00 2022-01-01 19:40:54.905 001 11626.27 256.83 56634.56 88888.00 2022-01-01 19:40:55.405 001 11626.27 256.75 56634.64 88888.00 2022-01-01 19:40:55.905 001 11626.34 256.78 56634.75 88888.00 2022-01-01 19:40:56.405 001 11626.30 256.78 56634.90 88888.00 2022-01-01 19:40:56.905 001 11626.23 256.75 56634.97 88888.00 2022-01-01 19:40:57.405 001 11626.31 256.72 56635.08 88888.00 2022-01-01 19:40:57.905 001 11626.21 256.71 56635.22 88888.00 2022-01-01 19:40:58.405 001 11626.14 256.72 56635.41 88888.00 2022-01-01 19:40:58.905 001 11626.05 256.59 56635.51 88888.00 2022-01-01 19:40:59.405 001 11626.05 256.65 56635.61 88888.00 2022-01-01 19:41:00.405 001 11625.96 256.62 56635.91 88888.00 2022-01-01 19:41:00.905 001 11625.99 256.64 56636.12 88888.00 2022-01-01 19:41:01.405 001 11625.90 256.55 56636.24 88888.00 2022-01-01 19:41:01.905 001 11625.86 256.57 56636.43 88888.00 2022-01-01 19:41:02.405 001 11625.93 256.55 56636.54 88888.00 2022-01-01 19:41:02.905 001 11625.79 256.54 56636.69 88888.00 2022-01-01 19:41:03.405 001 11625.85 256.55 56636.88 88888.00 2022-01-01 19:41:03.905 001 11625.77 256.53 56637.05 88888.00 2022-01-01 19:41:04.405 001 11625.82 256.65 56637.19 88888.00 2022-01-01 19:41:04.905 001 11625.83 256.65 56637.38 88888.00 2022-01-01 19:41:05.405 001 11625.68 256.68 56637.54 88888.00 2022-01-01 19:41:05.905 001 11625.78 256.69 56637.79 88888.00 2022-01-01 19:41:06.405 001 11625.72 256.65 56637.96 88888.00 2022-01-01 19:41:06.905 001 11625.64 256.72 56638.15 88888.00 2022-01-01 19:41:07.405 001 11625.69 256.68 56638.27 88888.00 2022-01-01 19:41:07.905 001 11625.59 256.62 56638.44 88888.00 2022-01-01 19:41:08.405 001 11625.69 256.65 56638.59 88888.00 2022-01-01 19:41:08.905 001 11625.51 256.68 56638.74 88888.00 2022-01-01 19:41:09.405 001 11625.54 256.72 56638.97 88888.00 2022-01-01 19:41:09.905 001 11625.56 256.69 56639.13 88888.00 2022-01-01 19:41:10.405 001 11625.47 256.73 56639.29 88888.00 2022-01-01 19:41:10.905 001 11625.52 256.72 56639.43 88888.00 2022-01-01 19:41:11.405 001 11625.38 256.71 56639.57 88888.00 2022-01-01 19:41:11.905 001 11625.35 256.71 56639.82 88888.00 2022-01-01 19:41:12.405 001 11625.38 256.72 56640.00 88888.00 2022-01-01 19:41:12.905 001 11625.33 256.81 56640.15 88888.00 2022-01-01 19:41:13.405 001 11625.40 256.87 56640.35 88888.00 2022-01-01 19:41:13.905 001 11625.33 256.89 56640.51 88888.00 2022-01-01 19:41:14.405 001 11625.29 256.85 56640.72 88888.00 2022-01-01 19:41:14.905 001 11625.23 256.83 56640.85 88888.00 2022-01-01 19:41:15.405 001 11625.13 256.93 56640.96 88888.00 2022-01-01 19:41:15.905 001 11625.17 256.95 56641.13 88888.00 2022-01-01 19:41:16.405 001 11625.07 256.95 56641.31 88888.00 2022-01-01 19:41:16.905 001 11625.01 256.95 56641.46 88888.00 2022-01-01 19:41:17.405 001 11624.95 256.96 56641.61 88888.00 2022-01-01 19:41:17.905 001 11624.96 257.06 56641.74 88888.00 2022-01-01 19:41:18.405 001 11624.96 257.12 56641.95 88888.00 2022-01-01 19:41:18.905 001 11624.89 257.08 56642.12 88888.00 2022-01-01 19:41:19.405 001 11624.98 257.10 56642.32 88888.00 2022-01-01 19:41:19.905 001 11624.84 257.12 56642.50 88888.00 2022-01-01 19:41:20.405 001 11624.78 257.22 56642.67 88888.00 2022-01-01 19:41:20.905 001 11624.78 257.22 56642.76 88888.00 2022-01-01 19:41:21.405 001 11624.66 257.25 56642.89 88888.00 2022-01-01 19:41:21.905 001 11624.66 257.30 56642.99 88888.00 2022-01-01 19:41:22.405 001 11624.64 257.30 56643.04 88888.00 2022-01-01 19:41:22.905 001 11624.68 257.36 56643.17 88888.00 2022-01-01 19:41:23.405 001 11624.66 257.40 56643.29 88888.00 2022-01-01 19:41:23.905 001 11624.45 257.41 56643.43 88888.00 2022-01-01 19:41:24.405 001 11624.44 257.42 56643.56 88888.00 2022-01-01 19:41:24.905 001 11624.32 257.41 56643.63 88888.00 2022-01-01 19:41:25.405 001 11624.29 257.47 56643.72 88888.00 2022-01-01 19:41:25.905 001 11624.32 257.48 56643.86 88888.00 2022-01-01 19:41:26.405 001 11624.33 257.51 56643.94 88888.00 2022-01-01 19:41:26.905 001 11624.36 257.55 56644.04 88888.00 2022-01-01 19:41:27.405 001 11624.18 257.57 56644.15 88888.00 2022-01-01 19:41:27.905 001 11624.27 257.61 56644.26 88888.00 2022-01-01 19:41:28.405 001 11624.19 257.64 56644.34 88888.00 2022-01-01 19:41:28.905 001 11624.13 257.74 56644.40 88888.00 2022-01-01 19:41:29.405 001 11624.16 257.70 56644.45 88888.00 2022-01-01 19:41:29.905 001 11624.05 257.70 56644.53 88888.00 2022-01-01 19:41:30.405 001 11624.08 257.75 56644.62 88888.00 2022-01-01 19:41:30.905 001 11624.02 257.80 56644.66 88888.00 2022-01-01 19:41:31.405 001 11623.94 257.85 56644.71 88888.00 2022-01-01 19:41:31.905 001 11623.94 257.84 56644.76 88888.00 2022-01-01 19:41:32.405 001 11623.82 257.88 56644.78 88888.00 2022-01-01 19:41:32.905 001 11623.75 257.91 56644.85 88888.00 2022-01-01 19:41:33.405 001 11623.60 257.91 56644.85 88888.00 2022-01-01 19:41:33.905 001 11623.66 257.94 56644.86 88888.00 2022-01-01 19:41:34.405 001 11623.70 257.91 56644.91 88888.00 2022-01-01 19:41:34.905 001 11623.60 257.91 56644.89 88888.00 2022-01-01 19:41:35.405 001 11623.63 257.90 56644.92 88888.00 2022-01-01 19:41:35.905 001 11623.55 257.89 56644.95 88888.00 2022-01-01 19:41:36.405 001 11623.56 257.90 56644.96 88888.00 2022-01-01 19:41:36.905 001 11623.44 257.90 56644.94 88888.00 2022-01-01 19:41:37.405 001 11623.29 258.00 56644.99 88888.00 2022-01-01 19:41:37.905 001 11623.32 258.02 56644.97 88888.00 2022-01-01 19:41:38.405 001 11623.22 258.00 56644.97 88888.00 2022-01-01 19:41:38.905 001 11623.26 258.00 56644.97 88888.00 2022-01-01 19:41:39.405 001 11623.28 257.98 56644.97 88888.00 2022-01-01 19:41:39.905 001 11623.21 258.04 56644.84 88888.00 2022-01-01 19:41:40.405 001 11623.21 258.05 56644.82 88888.00 2022-01-01 19:41:40.905 001 11623.14 258.02 56644.81 88888.00 2022-01-01 19:41:41.405 001 11623.07 258.04 56644.82 88888.00 2022-01-01 19:41:41.905 001 11623.01 258.03 56644.78 88888.00 2022-01-01 19:41:42.405 001 11622.93 258.08 56644.71 88888.00 2022-01-01 19:41:42.905 001 11623.05 258.00 56644.62 88888.00 2022-01-01 19:41:43.405 001 11622.99 257.98 56644.59 88888.00 2022-01-01 19:41:43.905 001 11622.94 257.97 56644.52 88888.00 2022-01-01 19:41:44.405 001 11622.98 257.98 56644.40 88888.00 2022-01-01 19:41:44.905 001 11623.00 258.07 56644.30 88888.00 2022-01-01 19:41:45.405 001 11623.05 258.05 56644.22 88888.00 2022-01-01 19:41:45.905 001 11622.87 258.04 56644.09 88888.00 2022-01-01 19:41:46.405 001 11622.90 258.00 56644.00 88888.00 2022-01-01 19:41:46.905 001 11622.83 257.96 56643.89 88888.00 2022-01-01 19:41:47.405 001 11622.78 257.98 56643.83 88888.00 2022-01-01 19:41:47.905 001 11622.79 258.00 56643.81 88888.00 2022-01-01 19:41:48.405 001 11622.67 257.96 56643.68 88888.00 2022-01-01 19:41:48.905 001 11622.77 257.95 56643.55 88888.00 2022-01-01 19:41:49.405 001 11622.66 257.91 56643.42 88888.00 2022-01-01 19:41:49.905 001 11622.59 258.00 56643.28 88888.00 2022-01-01 19:41:50.405 001 11622.55 257.94 56643.10 88888.00 2022-01-01 19:41:50.905 001 11622.42 257.89 56643.02 88888.00 2022-01-01 19:41:51.405 001 11622.48 257.85 56642.91 88888.00 2022-01-01 19:41:51.905 001 11622.34 257.80 56642.74 88888.00 2022-01-01 19:41:52.405 001 11622.25 257.81 56642.61 88888.00 2022-01-01 19:41:52.905 001 11622.27 257.69 56642.47 88888.00 2022-01-01 19:41:53.405 001 11622.22 257.63 56642.31 88888.00 2022-01-01 19:41:53.905 001 11622.25 257.60 56642.12 88888.00 2022-01-01 19:41:54.405 001 11622.13 257.55 56641.96 88888.00 2022-01-01 19:41:54.905 001 11622.02 257.56 56641.84 88888.00 2022-01-01 19:41:55.405 001 11621.94 257.48 56641.68 88888.00 2022-01-01 19:41:55.905 001 11621.81 257.39 56641.52 88888.00 2022-01-01 19:41:56.405 001 11621.84 257.37 56641.36 88888.00 2022-01-01 19:41:56.905 001 11621.72 257.35 56641.16 88888.00 2022-01-01 19:41:57.405 001 11621.74 257.32 56640.96 88888.00 2022-01-01 19:41:57.905 001 11621.67 257.27 56640.79 88888.00 2022-01-01 19:41:58.405 001 11621.73 257.23 56640.66 88888.00 2022-01-01 19:41:58.905 001 11621.79 257.12 56640.52 88888.00 2022-01-01 19:41:59.405 001 11621.69 257.06 56640.39 88888.00 2022-01-01 19:41:59.905 001 11621.72 257.02 56640.23 88888.00 2022-01-01 19:42:00.405 001 11621.65 256.95 56640.04 88888.00 2022-01-01 19:42:00.905 001 11621.60 256.93 56639.83 88888.00 2022-01-01 19:42:01.405 001 11621.62 256.80 56639.66 88888.00 2022-01-01 19:42:01.905 001 11621.53 256.76 56639.53 88888.00 2022-01-01 19:42:02.405 001 11621.56 256.74 56639.39 88888.00 2022-01-01 19:42:02.905 001 11621.49 256.68 56639.30 88888.00 2022-01-01 19:42:03.405 001 11621.45 256.65 56639.08 88888.00 2022-01-01 19:42:03.905 001 11621.35 256.58 56638.92 88888.00 2022-01-01 19:42:04.405 001 11621.27 256.49 56638.81 88888.00 2022-01-01 19:42:04.905 001 11621.38 256.44 56638.75 88888.00 2022-01-01 19:42:05.405 001 11621.28 256.37 56638.60 88888.00 2022-01-01 19:42:05.905 001 11621.28 256.32 56638.43 88888.00 2022-01-01 19:42:06.405 001 11621.28 256.23 56638.35 88888.00 2022-01-01 19:42:06.905 001 11621.17 256.18 56638.23 88888.00 2022-01-01 19:42:07.405 001 11621.18 256.14 56638.11 88888.00 2022-01-01 19:42:07.905 001 11621.06 256.08 56638.02 88888.00 2022-01-01 19:42:08.405 001 11621.12 256.05 56637.96 88888.00 2022-01-01 19:42:08.905 001 11621.03 255.94 56637.84 88888.00 2022-01-01 19:42:09.405 001 11620.96 255.93 56637.71 88888.00 2022-01-01 19:42:09.905 001 11621.03 255.83 56637.63 88888.00 2022-01-01 19:42:10.405 001 11620.88 255.76 56637.53 88888.00 2022-01-01 19:42:10.905 001 11620.88 255.76 56637.47 88888.00 2022-01-01 19:42:11.905 001 11620.76 255.65 56637.26 88888.00 2022-01-01 19:42:12.405 001 11620.82 255.57 56637.19 88888.00 2022-01-01 19:42:12.905 001 11620.69 255.50 56637.13 88888.00 2022-01-01 19:42:13.405 001 11620.68 255.44 56637.02 88888.00 2022-01-01 19:42:13.905 001 11620.59 255.37 56636.90 88888.00 2022-01-01 19:42:14.405 001 11620.59 255.33 56636.80 88888.00 2022-01-01 19:42:14.905 001 11620.58 255.28 56636.74 88888.00 2022-01-01 19:42:15.405 001 11620.37 255.24 56636.60 88888.00 2022-01-01 19:42:15.905 001 11620.31 255.18 56636.49 88888.00 2022-01-01 19:42:16.405 001 11620.17 255.09 56636.39 88888.00 2022-01-01 19:42:16.905 001 11620.24 255.05 56636.31 88888.00 2022-01-01 19:42:17.405 001 11620.24 254.98 56636.26 88888.00 2022-01-01 19:42:17.905 001 11620.13 254.94 56636.18 88888.00 2022-01-01 19:42:18.405 001 11620.12 254.84 56636.03 88888.00 2022-01-01 19:42:18.905 001 11620.01 254.75 56635.87 88888.00 2022-01-01 19:42:19.405 001 11619.93 254.71 56635.74 88888.00 2022-01-01 19:42:19.905 001 11619.87 254.61 56635.59 88888.00 2022-01-01 19:42:20.405 001 11619.82 254.55 56635.40 88888.00 2022-01-01 19:42:20.905 001 11619.88 254.49 56635.29 88888.00 2022-01-01 19:42:21.405 001 11619.66 254.50 56635.13 88888.00 2022-01-01 19:42:21.905 001 11619.49 254.45 56635.02 88888.00 2022-01-01 19:42:22.405 001 11619.51 254.21 56634.87 88888.00 2022-01-01 19:42:22.905 001 11619.54 254.13 56634.75 88888.00 2022-01-01 19:42:23.405 001 11619.56 254.08 56634.56 88888.00 2022-01-01 19:42:23.905 001 11619.40 253.99 56634.36 88888.00 2022-01-01 19:42:24.405 001 11619.39 253.92 56634.25 88888.00 2022-01-01 19:42:24.905 001 11619.27 253.73 56634.11 88888.00 2022-01-01 19:42:25.405 001 11619.17 253.67 56633.88 88888.00 2022-01-01 19:42:25.905 001 11619.13 253.56 56633.63 88888.00 2022-01-01 19:42:26.405 001 11619.03 253.47 56633.49 88888.00 2022-01-01 19:42:26.905 001 11619.04 253.39 56633.37 88888.00 2022-01-01 19:42:27.405 001 11618.91 253.29 56633.20 88888.00 2022-01-01 19:42:27.905 001 11618.84 253.20 56633.05 88888.00 2022-01-01 19:42:28.405 001 11618.81 253.06 56632.89 88888.00 2022-01-01 19:42:28.905 001 11618.64 253.04 56632.75 88888.00 2022-01-01 19:42:29.405 001 11618.57 252.93 56632.57 88888.00 2022-01-01 19:42:29.905 001 11618.43 252.78 56632.34 88888.00 2022-01-01 19:42:30.405 001 11618.38 252.70 56632.20 88888.00 2022-01-01 19:42:30.905 001 11618.39 252.58 56632.00 88888.00 2022-01-01 19:42:31.405 001 11618.27 252.51 56631.85 88888.00 2022-01-01 19:42:31.906 001 11618.29 252.39 56631.72 88888.00 2022-01-01 19:42:32.406 001 11618.13 252.27 56631.60 88888.00 2022-01-01 19:42:32.906 001 11618.15 252.15 56631.49 88888.00 2022-01-01 19:42:33.406 001 11618.08 252.02 56631.34 88888.00 2022-01-01 19:42:33.906 001 11617.97 251.96 56631.23 88888.00 2022-01-01 19:42:34.406 001 11617.94 251.88 56631.11 88888.00 2022-01-01 19:42:34.906 001 11617.84 251.76 56631.01 88888.00 2022-01-01 19:42:35.406 001 11617.81 251.63 56630.80 88888.00 2022-01-01 19:42:35.906 001 11617.73 251.54 56630.59 88888.00 2022-01-01 19:42:36.406 001 11617.49 251.42 56630.45 88888.00 2022-01-01 19:42:36.906 001 11617.42 251.25 56630.39 88888.00 2022-01-01 19:42:37.406 001 11617.28 251.11 56630.32 88888.00 2022-01-01 19:42:37.906 001 11617.31 251.01 56630.21 88888.00 2022-01-01 19:42:38.406 001 11617.35 250.91 56630.10 88888.00 2022-01-01 19:42:38.906 001 11617.23 250.77 56630.03 88888.00 2022-01-01 19:42:39.906 001 11617.04 250.47 56629.88 88888.00 2022-01-01 19:42:40.406 001 11617.02 250.34 56629.79 88888.00 2022-01-01 19:42:40.906 001 11616.83 250.13 56629.63 88888.00 2022-01-01 19:42:41.406 001 11616.74 250.09 56629.54 88888.00 2022-01-01 19:42:41.906 001 11616.67 249.96 56629.47 88888.00 2022-01-01 19:42:42.406 001 11616.40 249.81 56629.38 88888.00 2022-01-01 19:42:42.906 001 11616.34 249.66 56629.34 88888.00 2022-01-01 19:42:43.406 001 11616.24 249.53 56629.24 88888.00 2022-01-01 19:42:43.906 001 11616.24 249.39 56629.19 88888.00 2022-01-01 19:42:44.406 001 11616.24 249.19 56629.13 88888.00 2022-01-01 19:42:44.906 001 11616.10 249.07 56629.09 88888.00 2022-01-01 19:42:45.406 001 11616.11 248.94 56629.00 88888.00 2022-01-01 19:42:45.906 001 11615.96 248.78 56628.97 88888.00 2022-01-01 19:42:46.406 001 11615.90 248.70 56628.97 88888.00 2022-01-01 19:42:46.906 001 11615.90 248.52 56628.99 88888.00 2022-01-01 19:42:47.406 001 11615.71 248.39 56628.99 88888.00 2022-01-01 19:42:47.906 001 11615.67 248.24 56628.96 88888.00 2022-01-01 19:42:48.406 001 11615.47 248.09 56628.97 88888.00 2022-01-01 19:42:48.906 001 11615.46 248.00 56629.10 88888.00 2022-01-01 19:42:49.406 001 11615.40 247.83 56629.15 88888.00 2022-01-01 19:42:49.906 001 11615.27 247.76 56629.15 88888.00 2022-01-01 19:42:50.406 001 11615.26 247.62 56629.19 88888.00 2022-01-01 19:42:50.906 001 11615.10 247.47 56629.22 88888.00 2022-01-01 19:42:51.406 001 11615.05 247.36 56629.26 88888.00 2022-01-01 19:42:51.906 001 11614.92 247.15 56629.34 88888.00 2022-01-01 19:42:52.406 001 11614.78 247.02 56629.44 88888.00 2022-01-01 19:42:52.906 001 11614.78 246.89 56629.52 88888.00 2022-01-01 19:42:53.406 001 11614.65 246.74 56629.65 88888.00 2022-01-01 19:42:53.906 001 11614.54 246.67 56629.79 88888.00 2022-01-01 19:42:54.406 001 11614.45 246.52 56629.90 88888.00 2022-01-01 19:42:54.906 001 11614.32 246.45 56630.07 88888.00 2022-01-01 19:42:55.406 001 11614.31 246.38 56630.22 88888.00 2022-01-01 19:42:55.906 001 11614.12 246.27 56630.40 88888.00 2022-01-01 19:42:56.406 001 11614.14 246.21 56630.61 88888.00 2022-01-01 19:42:56.906 001 11614.01 246.07 56630.76 88888.00 2022-01-01 19:42:57.406 001 11613.84 246.03 56630.91 88888.00 2022-01-01 19:42:57.906 001 11613.78 245.90 56631.11 88888.00 2022-01-01 19:42:58.406 001 11613.60 245.79 56631.37 88888.00 2022-01-01 19:42:58.906 001 11613.59 245.71 56631.60 88888.00 2022-01-01 19:42:59.406 001 11613.42 245.65 56631.78 88888.00 2022-01-01 19:42:59.906 001 11613.28 245.62 56631.99 88888.00 2022-01-01 19:43:00.406 001 11613.20 245.52 56632.27 88888.00 2022-01-01 19:43:00.906 001 11612.97 245.44 56632.47 88888.00 2022-01-01 19:43:01.406 001 11612.96 245.39 56632.71 88888.00 2022-01-01 19:43:01.906 001 11612.79 245.35 56632.98 88888.00 2022-01-01 19:43:02.406 001 11612.66 245.32 56633.28 88888.00 2022-01-01 19:43:03.406 001 11612.34 245.22 56633.79 88888.00 2022-01-01 19:43:03.906 001 11612.36 245.19 56634.06 88888.00 2022-01-01 19:43:04.406 001 11612.14 245.13 56634.24 88888.00 2022-01-01 19:43:04.906 001 11612.04 245.15 56634.55 88888.00 2022-01-01 19:43:05.406 001 11611.88 245.13 56634.84 88888.00 2022-01-01 19:43:05.906 001 11611.65 245.08 56635.07 88888.00 2022-01-01 19:43:06.406 001 11611.51 245.03 56635.23 88888.00 2022-01-01 19:43:06.906 001 11611.27 245.02 56635.49 88888.00 2022-01-01 19:43:07.406 001 11611.19 245.04 56635.81 88888.00 2022-01-01 19:43:07.906 001 11611.13 245.01 56636.00 88888.00 2022-01-01 19:43:08.406 001 11611.09 244.94 56636.21 88888.00 2022-01-01 19:43:08.906 001 11611.02 244.83 56636.44 88888.00 2022-01-01 19:43:09.406 001 11610.78 244.79 56636.70 88888.00 2022-01-01 19:43:09.906 001 11610.68 244.83 56636.92 88888.00 2022-01-01 19:43:10.406 001 11610.54 244.84 56637.20 88888.00 2022-01-01 19:43:10.906 001 11610.35 244.85 56637.51 88888.00 2022-01-01 19:43:11.406 001 11610.27 244.78 56637.77 88888.00 2022-01-01 19:43:11.906 001 11610.11 244.76 56638.01 88888.00 2022-01-01 19:43:12.406 001 11609.97 244.84 56638.29 88888.00 2022-01-01 19:43:12.906 001 11609.70 244.81 56638.52 88888.00 2022-01-01 19:43:13.406 001 11609.67 244.85 56638.76 88888.00 2022-01-01 19:43:13.906 001 11609.64 244.84 56639.05 88888.00 2022-01-01 19:43:14.406 001 11609.44 244.87 56639.29 88888.00 2022-01-01 19:43:14.906 001 11609.38 244.89 56639.47 88888.00 2022-01-01 19:43:15.406 001 11609.16 244.91 56639.77 88888.00 2022-01-01 19:43:15.906 001 11609.08 244.99 56640.06 88888.00 2022-01-01 19:43:16.406 001 11608.95 245.01 56640.26 88888.00 2022-01-01 19:43:16.906 001 11608.68 245.06 56640.46 88888.00 2022-01-01 19:43:17.406 001 11608.65 245.06 56640.78 88888.00 2022-01-01 19:43:17.906 001 11608.48 245.09 56641.01 88888.00 2022-01-01 19:43:18.406 001 11608.41 245.17 56641.24 88888.00 2022-01-01 19:43:18.906 001 11608.34 245.11 56641.45 88888.00 2022-01-01 19:43:19.406 001 11608.18 245.17 56641.62 88888.00 2022-01-01 19:43:19.906 001 11608.07 245.19 56641.86 88888.00 2022-01-01 19:43:20.406 001 11607.83 245.18 56642.15 88888.00 2022-01-01 19:43:20.906 001 11607.66 245.28 56642.33 88888.00 2022-01-01 19:43:21.406 001 11607.52 245.26 56642.67 88888.00 2022-01-01 19:43:21.906 001 11607.45 245.33 56642.83 88888.00 2022-01-01 19:43:22.406 001 11607.41 245.33 56643.11 88888.00 2022-01-01 19:43:22.906 001 11607.14 245.39 56643.30 88888.00 2022-01-01 19:43:23.406 001 11607.06 245.45 56643.61 88888.00 2022-01-01 19:43:23.906 001 11607.05 245.52 56643.67 88888.00 2022-01-01 19:43:24.406 001 11606.99 245.51 56644.02 88888.00 2022-01-01 19:43:24.906 001 11606.93 245.55 56644.02 88888.00 2022-01-01 19:43:25.406 001 11606.72 245.58 56644.44 88888.00 2022-01-01 19:43:25.906 001 11606.65 245.60 56644.63 88888.00 2022-01-01 19:43:26.406 001 11606.45 245.63 56644.62 88888.00 2022-01-01 19:43:26.906 001 11606.31 245.70 56645.10 88888.00 2022-01-01 19:43:27.406 001 11606.26 245.71 56645.24 88888.00 2022-01-01 19:43:27.906 001 11606.06 245.81 56645.15 88888.00 2022-01-01 19:43:28.406 001 11606.05 245.89 56645.48 88888.00 2022-01-01 19:43:28.906 001 11605.87 245.85 56645.86 88888.00 2022-01-01 19:43:29.406 001 11605.69 245.96 56645.88 88888.00 2022-01-01 19:43:29.906 001 11605.68 246.00 56645.88 88888.00 2022-01-01 19:43:30.406 001 11605.57 246.05 56646.20 88888.00 2022-01-01 19:43:30.906 001 11605.60 246.10 56646.59 88888.00 2022-01-01 19:43:31.406 001 11605.42 246.15 56646.81 88888.00 2022-01-01 19:43:31.906 001 11605.35 246.24 56646.87 88888.00 2022-01-01 19:43:32.406 001 11605.26 246.27 56646.76 88888.00 2022-01-01 19:43:32.906 001 11605.12 246.39 56646.81 88888.00 2022-01-01 19:43:33.406 001 11605.09 246.37 56647.06 88888.00 2022-01-01 19:43:33.906 001 11604.95 246.35 56647.40 88888.00 2022-01-01 19:43:34.406 001 11604.91 246.45 56647.70 88888.00 2022-01-01 19:43:34.906 001 11604.79 246.48 56647.91 88888.00 2022-01-01 19:43:35.406 001 11604.66 246.51 56648.13 88888.00 2022-01-01 19:43:35.906 001 11604.72 246.55 56648.34 88888.00 2022-01-01 19:43:36.406 001 11604.55 246.64 56648.45 88888.00 2022-01-01 19:43:36.906 001 11604.56 246.71 56648.63 88888.00 2022-01-01 19:43:37.406 001 11604.45 246.72 56648.75 88888.00 2022-01-01 19:43:37.906 001 11604.34 246.85 56648.82 88888.00 2022-01-01 19:43:38.406 001 11604.19 246.95 56648.86 88888.00 2022-01-01 19:43:38.906 001 11603.90 247.08 56648.95 88888.00 2022-01-01 19:43:39.406 001 11603.93 247.15 56649.08 88888.00 2022-01-01 19:43:39.906 001 11603.82 247.17 56649.18 88888.00 2022-01-01 19:43:40.406 001 11603.76 247.30 56649.31 88888.00 2022-01-01 19:43:40.906 001 11603.72 247.37 56649.31 88888.00 2022-01-01 19:43:41.406 001 11603.56 247.40 56649.35 88888.00 2022-01-01 19:43:41.906 001 11603.63 247.48 56649.43 88888.00 2022-01-01 19:43:42.406 001 11603.61 247.54 56649.53 88888.00 2022-01-01 19:43:42.906 001 11603.62 247.64 56649.58 88888.00 2022-01-01 19:43:43.406 001 11603.58 247.68 56649.58 88888.00 2022-01-01 19:43:43.906 001 11603.46 247.80 56649.70 88888.00 2022-01-01 19:43:44.406 001 11603.48 247.91 56649.76 88888.00 2022-01-01 19:43:44.906 001 11603.32 247.96 56649.86 88888.00 2022-01-01 19:43:45.406 001 11603.28 248.05 56649.95 88888.00 2022-01-01 19:43:45.906 001 11603.21 248.11 56649.98 88888.00 2022-01-01 19:43:46.406 001 11603.06 248.24 56650.09 88888.00 2022-01-01 19:43:46.906 001 11603.16 248.26 56650.14 88888.00 2022-01-01 19:43:47.406 001 11603.07 248.31 56650.22 88888.00 2022-01-01 19:43:47.906 001 11603.11 248.39 56650.28 88888.00 2022-01-01 19:43:48.406 001 11603.05 248.41 56650.28 88888.00 2022-01-01 19:43:48.906 001 11602.97 248.45 56650.34 88888.00 2022-01-01 19:43:49.406 001 11602.99 248.50 56650.36 88888.00 2022-01-01 19:43:49.906 001 11602.77 248.59 56650.40 88888.00 2022-01-01 19:43:50.406 001 11602.70 248.66 56650.46 88888.00 2022-01-01 19:43:50.906 001 11602.72 248.70 56650.47 88888.00 2022-01-01 19:43:51.406 001 11602.82 248.76 56650.54 88888.00 2022-01-01 19:43:51.906 001 11602.86 248.86 56650.59 88888.00 2022-01-01 19:43:52.406 001 11602.73 248.90 56650.56 88888.00 2022-01-01 19:43:52.906 001 11602.80 249.00 56650.56 88888.00 2022-01-01 19:43:53.406 001 11602.66 249.06 56650.59 88888.00 2022-01-01 19:43:53.906 001 11602.62 249.10 56650.69 88888.00 2022-01-01 19:43:54.406 001 11602.70 249.07 56650.67 88888.00 2022-01-01 19:43:54.906 001 11602.66 249.16 56650.73 88888.00 2022-01-01 19:43:55.406 001 11602.73 249.19 56650.80 88888.00 2022-01-01 19:43:55.906 001 11602.64 249.25 56650.82 88888.00 2022-01-01 19:43:56.406 001 11602.58 249.36 56650.88 88888.00 2022-01-01 19:43:56.906 001 11602.58 249.38 56650.95 88888.00 2022-01-01 19:43:57.406 001 11602.56 249.41 56651.01 88888.00 2022-01-01 19:43:57.906 001 11602.70 249.41 56650.99 88888.00 2022-01-01 19:43:58.406 001 11602.64 249.46 56651.00 88888.00 2022-01-01 19:43:58.906 001 11602.65 249.53 56651.00 88888.00 2022-01-01 19:43:59.406 001 11602.69 249.50 56650.98 88888.00 2022-01-01 19:43:59.906 001 11602.66 249.46 56650.99 88888.00 2022-01-01 19:44:00.406 001 11602.75 249.53 56651.00 88888.00 2022-01-01 19:44:00.906 001 11602.69 249.60 56650.87 88888.00 2022-01-01 19:44:01.406 001 11602.75 249.68 56650.74 88888.00 2022-01-01 19:44:01.906 001 11602.82 249.71 56650.54 88888.00 2022-01-01 19:44:02.406 001 11602.84 249.80 56650.29 88888.00 2022-01-01 19:44:02.906 001 11602.96 249.80 56650.25 88888.00 2022-01-01 19:44:03.406 001 11602.86 249.86 56650.46 88888.00 2022-01-01 19:44:03.906 001 11602.87 249.86 56650.60 88888.00 2022-01-01 19:44:04.406 001 11602.82 249.80 56650.57 88888.00 2022-01-01 19:44:04.906 001 11602.85 249.93 56650.38 88888.00 2022-01-01 19:44:05.406 001 11603.10 249.95 56650.03 88888.00 2022-01-01 19:44:05.906 001 11603.19 249.96 56650.01 88888.00 2022-01-01 19:44:06.406 001 11603.32 250.00 56650.33 88888.00 2022-01-01 19:44:06.906 001 11603.25 249.96 56650.36 88888.00 2022-01-01 19:44:07.406 001 11603.28 250.02 56650.12 88888.00 2022-01-01 19:44:07.906 001 11603.41 250.05 56649.83 88888.00 2022-01-01 19:44:08.406 001 11603.32 250.04 56649.96 88888.00 2022-01-01 19:44:08.906 001 11603.41 250.02 56650.21 88888.00 2022-01-01 19:44:09.406 001 11603.41 250.02 56650.10 88888.00 2022-01-01 19:44:09.906 001 11603.51 250.11 56649.76 88888.00 2022-01-01 19:44:10.406 001 11603.59 250.08 56649.78 88888.00 2022-01-01 19:44:10.906 001 11603.56 250.08 56650.02 88888.00 2022-01-01 19:44:11.406 001 11603.72 250.12 56649.86 88888.00 2022-01-01 19:44:11.906 001 11603.73 250.15 56649.63 88888.00 2022-01-01 19:44:12.406 001 11603.86 250.18 56649.84 88888.00 2022-01-01 19:44:12.906 001 11603.90 250.15 56650.01 88888.00 2022-01-01 19:44:13.406 001 11603.95 250.23 56649.65 88888.00 2022-01-01 19:44:13.906 001 11604.08 250.26 56649.57 88888.00 2022-01-01 19:44:14.906 001 11604.19 250.30 56649.64 88888.00 2022-01-01 19:44:15.406 001 11604.22 250.32 56649.47 88888.00 2022-01-01 19:44:15.906 001 11604.29 250.27 56649.71 88888.00 2022-01-01 19:44:16.406 001 11604.43 250.32 56649.61 88888.00 2022-01-01 19:44:16.906 001 11604.34 250.36 56649.44 88888.00 2022-01-01 19:44:17.406 001 11604.38 250.39 56649.69 88888.00 2022-01-01 19:44:17.906 001 11604.43 250.39 56649.52 88888.00 2022-01-01 19:44:18.406 001 11604.46 250.48 56649.40 88888.00 2022-01-01 19:44:18.906 001 11604.57 250.42 56649.64 88888.00 2022-01-01 19:44:19.406 001 11604.53 250.45 56649.48 88888.00 2022-01-01 19:44:19.906 001 11604.65 250.52 56649.34 88888.00 2022-01-01 19:44:20.406 001 11604.66 250.46 56649.48 88888.00 2022-01-01 19:44:20.906 001 11604.84 250.54 56649.27 88888.00 2022-01-01 19:44:21.406 001 11605.01 250.53 56649.40 88888.00 2022-01-01 19:44:21.906 001 11604.99 250.55 56649.47 88888.00 2022-01-01 19:44:22.406 001 11605.16 250.60 56649.26 88888.00 2022-01-01 19:44:22.906 001 11605.23 250.54 56649.46 88888.00 2022-01-01 19:44:23.406 001 11605.25 250.59 56649.15 88888.00 2022-01-01 19:44:23.906 001 11605.27 250.66 56649.19 88888.00 2022-01-01 19:44:25.406 001 11605.27 250.57 56649.12 88888.00 2022-01-01 19:44:25.906 001 11605.35 250.61 56648.89 88888.00 2022-01-01 19:44:26.406 001 11605.53 250.61 56649.02 88888.00 2022-01-01 19:44:26.906 001 11605.56 250.63 56648.86 88888.00 2022-01-01 19:44:27.406 001 11605.71 250.68 56648.99 88888.00 2022-01-01 19:44:27.906 001 11605.68 250.73 56648.82 88888.00 2022-01-01 19:44:28.406 001 11605.85 250.72 56648.88 88888.00 2022-01-01 19:44:28.906 001 11605.77 250.73 56648.76 88888.00 2022-01-01 19:44:29.406 001 11605.71 250.80 56648.75 88888.00 2022-01-01 19:44:29.906 001 11605.88 250.75 56648.61 88888.00 2022-01-01 19:44:30.407 001 11605.83 250.75 56648.55 88888.00 2022-01-01 19:44:30.907 001 11606.06 250.82 56648.39 88888.00 2022-01-01 19:44:31.407 001 11606.16 250.83 56648.42 88888.00 2022-01-01 19:44:31.907 001 11606.20 250.90 56648.23 88888.00 2022-01-01 19:44:32.407 001 11606.34 250.89 56648.25 88888.00 2022-01-01 19:44:32.907 001 11606.30 250.90 56648.12 88888.00 2022-01-01 19:44:33.407 001 11606.37 250.96 56648.09 88888.00 2022-01-01 19:44:33.907 001 11606.37 250.91 56648.02 88888.00 2022-01-01 19:44:34.907 001 11606.38 250.97 56647.81 88888.00 2022-01-01 19:44:35.407 001 11606.36 251.04 56647.66 88888.00 2022-01-01 19:44:35.907 001 11606.59 251.08 56647.59 88888.00 2022-01-01 19:44:36.407 001 11606.61 251.08 56647.49 88888.00 2022-01-01 19:44:36.907 001 11606.67 251.08 56647.41 88888.00 2022-01-01 19:44:37.407 001 11606.79 251.10 56647.32 88888.00 2022-01-01 19:44:37.907 001 11606.79 251.11 56647.26 88888.00 2022-01-01 19:44:38.407 001 11606.89 251.15 56647.19 88888.00 2022-01-01 19:44:38.907 001 11606.79 251.16 56647.06 88888.00 2022-01-01 19:44:39.407 001 11606.90 251.20 56646.88 88888.00 2022-01-01 19:44:39.907 001 11607.09 251.24 56646.72 88888.00 2022-01-01 19:44:40.407 001 11607.09 251.31 56646.58 88888.00 2022-01-01 19:44:40.907 001 11607.20 251.38 56646.48 88888.00 2022-01-01 19:44:41.407 001 11607.23 251.40 56646.35 88888.00 2022-01-01 19:44:41.907 001 11607.33 251.43 56646.21 88888.00 2022-01-01 19:44:42.407 001 11607.49 251.41 56646.10 88888.00 2022-01-01 19:44:42.907 001 11607.50 251.43 56645.90 88888.00 2022-01-01 19:44:43.407 001 11607.59 251.44 56645.75 88888.00 2022-01-01 19:44:43.907 001 11607.51 251.48 56645.61 88888.00 2022-01-01 19:44:44.907 001 11607.73 251.59 56645.23 88888.00 2022-01-01 19:44:45.407 001 11607.79 251.69 56645.05 88888.00 2022-01-01 19:44:45.907 001 11607.93 251.66 56644.86 88888.00 2022-01-01 19:44:46.407 001 11607.97 251.69 56644.69 88888.00 2022-01-01 19:44:46.907 001 11608.13 251.71 56644.50 88888.00 2022-01-01 19:44:47.407 001 11608.22 251.63 56644.30 88888.00 2022-01-01 19:44:47.907 001 11608.26 251.63 56644.11 88888.00 2022-01-01 19:44:48.407 001 11608.41 251.69 56643.92 88888.00 2022-01-01 19:44:48.907 001 11608.45 251.69 56643.73 88888.00 2022-01-01 19:44:49.407 001 11608.55 251.82 56643.55 88888.00 2022-01-01 19:44:49.907 001 11608.60 251.92 56643.34 88888.00 2022-01-01 19:44:50.407 001 11608.65 251.97 56643.16 88888.00 2022-01-01 19:44:50.907 001 11608.83 251.99 56642.99 88888.00 2022-01-01 19:44:51.407 001 11608.81 252.02 56642.78 88888.00 2022-01-01 19:44:51.907 001 11609.00 252.06 56642.58 88888.00 2022-01-01 19:44:52.407 001 11609.03 252.04 56642.40 88888.00 2022-01-01 19:44:52.907 001 11609.15 252.08 56642.25 88888.00 2022-01-01 19:44:53.407 001 11609.26 252.09 56642.00 88888.00 2022-01-01 19:44:53.907 001 11609.31 252.10 56641.80 88888.00 2022-01-01 19:44:54.407 001 11609.52 252.15 56641.62 88888.00 2022-01-01 19:44:54.907 001 11609.60 252.16 56641.41 88888.00 2022-01-01 19:44:55.407 001 11609.72 252.24 56641.19 88888.00 2022-01-01 19:44:55.907 001 11609.86 252.24 56640.99 88888.00 2022-01-01 19:44:56.407 001 11609.91 252.26 56640.71 88888.00 2022-01-01 19:44:56.907 001 11610.05 252.33 56640.52 88888.00 2022-01-01 19:44:57.407 001 11610.04 252.33 56640.35 88888.00 2022-01-01 19:44:57.907 001 11610.14 252.31 56640.14 88888.00 2022-01-01 19:44:58.407 001 11610.28 252.36 56639.90 88888.00 2022-01-01 19:44:58.907 001 11610.34 252.40 56639.72 88888.00 2022-01-01 19:44:59.407 001 11610.56 252.43 56639.57 88888.00 2022-01-01 19:44:59.907 001 11610.60 252.44 56639.31 88888.00 2022-01-01 19:45:00.407 001 11610.72 252.46 56639.10 88888.00 2022-01-01 19:45:00.907 001 11610.83 252.50 56638.86 88888.00 2022-01-01 19:45:01.407 001 11610.84 252.53 56638.66 88888.00 2022-01-01 19:45:01.907 001 11611.05 252.49 56638.48 88888.00 2022-01-01 19:45:02.907 001 11611.20 252.50 56638.10 88888.00 2022-01-01 19:45:03.407 001 11611.36 252.51 56637.82 88888.00 2022-01-01 19:45:03.907 001 11611.41 252.57 56637.65 88888.00 2022-01-01 19:45:04.407 001 11611.58 252.57 56637.38 88888.00 2022-01-01 19:45:04.907 001 11611.59 252.60 56637.13 88888.00 2022-01-01 19:45:05.407 001 11611.74 252.61 56636.92 88888.00 2022-01-01 19:45:05.907 001 11611.86 252.56 56636.68 88888.00 2022-01-01 19:45:06.407 001 11611.96 252.56 56636.53 88888.00 2022-01-01 19:45:06.907 001 11612.17 252.56 56636.31 88888.00 2022-01-01 19:45:07.407 001 11612.16 252.54 56636.04 88888.00 2022-01-01 19:45:07.907 001 11612.32 252.60 56635.84 88888.00 2022-01-01 19:45:08.407 001 11612.48 252.60 56635.68 88888.00 2022-01-01 19:45:08.907 001 11612.62 252.64 56635.45 88888.00 2022-01-01 19:45:09.407 001 11612.77 252.61 56635.22 88888.00 2022-01-01 19:45:09.907 001 11612.78 252.58 56634.99 88888.00 2022-01-01 19:45:10.407 001 11612.99 252.65 56634.80 88888.00 2022-01-01 19:45:10.907 001 11613.03 252.67 56634.54 88888.00 2022-01-01 19:45:11.407 001 11613.20 252.60 56634.35 88888.00 2022-01-01 19:45:11.907 001 11613.34 252.52 56634.13 88888.00 2022-01-01 19:45:12.407 001 11613.39 252.51 56633.97 88888.00 2022-01-01 19:45:12.907 001 11613.57 252.59 56633.84 88888.00 2022-01-01 19:45:13.407 001 11613.60 252.59 56633.60 88888.00 2022-01-01 19:45:13.907 001 11613.75 252.60 56633.39 88888.00 2022-01-01 19:45:14.407 001 11613.94 252.57 56633.27 88888.00 2022-01-01 19:45:14.907 001 11613.96 252.57 56633.07 88888.00 2022-01-01 19:45:15.407 001 11614.14 252.54 56632.90 88888.00 2022-01-01 19:45:15.907 001 11614.15 252.50 56632.73 88888.00 2022-01-01 19:45:16.407 001 11614.36 252.50 56632.58 88888.00 2022-01-01 19:45:16.907 001 11614.47 252.43 56632.44 88888.00 2022-01-01 19:45:17.407 001 11614.50 252.42 56632.32 88888.00 2022-01-01 19:45:17.907 001 11614.70 252.40 56632.19 88888.00 2022-01-01 19:45:18.407 001 11614.73 252.38 56632.01 88888.00 2022-01-01 19:45:18.907 001 11614.89 252.40 56631.89 88888.00 2022-01-01 19:45:19.407 001 11614.98 252.39 56631.75 88888.00 2022-01-01 19:45:19.907 001 11615.07 252.38 56631.60 88888.00 2022-01-01 19:45:20.407 001 11615.27 252.39 56631.51 88888.00 2022-01-01 19:45:20.907 001 11615.23 252.36 56631.35 88888.00 2022-01-01 19:45:21.407 001 11615.35 252.37 56631.23 88888.00 2022-01-01 19:45:21.907 001 11615.50 252.32 56631.06 88888.00 2022-01-01 19:45:22.907 001 11615.71 252.33 56630.85 88888.00 2022-01-01 19:45:23.407 001 11615.76 252.27 56630.66 88888.00 2022-01-01 19:45:23.907 001 11615.91 252.30 56630.54 88888.00 2022-01-01 19:45:24.407 001 11615.97 252.24 56630.40 88888.00 2022-01-01 19:45:24.907 001 11616.09 252.27 56630.32 88888.00 2022-01-01 19:45:25.407 001 11616.27 252.24 56630.18 88888.00 2022-01-01 19:45:25.907 001 11616.25 252.24 56630.00 88888.00 2022-01-01 19:45:26.407 001 11616.42 252.24 56629.89 88888.00 2022-01-01 19:45:26.907 001 11616.52 252.27 56629.76 88888.00 2022-01-01 19:45:27.407 001 11616.64 252.26 56629.62 88888.00 2022-01-01 19:45:27.907 001 11616.80 252.22 56629.54 88888.00 2022-01-01 19:45:28.407 001 11616.75 252.22 56629.47 88888.00 2022-01-01 19:45:28.907 001 11616.94 252.27 56629.36 88888.00 2022-01-01 19:45:29.407 001 11616.99 252.26 56629.24 88888.00 2022-01-01 19:45:29.907 001 11617.08 252.24 56629.11 88888.00 2022-01-01 19:45:30.407 001 11617.25 252.23 56628.96 88888.00 2022-01-01 19:45:30.907 001 11617.29 252.22 56628.86 88888.00 2022-01-01 19:45:31.407 001 11617.45 252.22 56628.79 88888.00 2022-01-01 19:45:31.907 001 11617.46 252.19 56628.70 88888.00 2022-01-01 19:45:32.407 001 11617.45 252.20 56628.64 88888.00 2022-01-01 19:45:32.907 001 11617.50 252.19 56628.54 88888.00 2022-01-01 19:45:33.407 001 11617.49 252.18 56628.39 88888.00 2022-01-01 19:45:33.907 001 11617.65 252.15 56628.28 88888.00 2022-01-01 19:45:34.407 001 11617.72 252.16 56628.14 88888.00 2022-01-01 19:45:34.907 001 11617.88 252.16 56628.04 88888.00 2022-01-01 19:45:35.407 001 11617.97 252.10 56627.95 88888.00 2022-01-01 19:45:35.907 001 11618.07 252.12 56627.94 88888.00 2022-01-01 19:45:36.407 001 11618.27 252.10 56627.93 88888.00 2022-01-01 19:45:36.907 001 11618.24 252.04 56627.77 88888.00 2022-01-01 19:45:37.407 001 11618.25 252.08 56627.63 88888.00 2022-01-01 19:45:37.907 001 11618.33 252.00 56627.56 88888.00 2022-01-01 19:45:38.407 001 11618.39 252.05 56627.55 88888.00 2022-01-01 19:45:38.907 001 11618.57 251.99 56627.52 88888.00 2022-01-01 19:45:39.407 001 11618.64 251.96 56627.43 88888.00 2022-01-01 19:45:39.907 001 11618.70 251.99 56627.42 88888.00 2022-01-01 19:45:40.407 001 11618.69 251.93 56627.37 88888.00 2022-01-01 19:45:40.907 001 11618.67 251.89 56627.32 88888.00 2022-01-01 19:45:41.407 001 11618.80 251.91 56627.31 88888.00 2022-01-01 19:45:41.907 001 11618.78 251.93 56627.16 88888.00 2022-01-01 19:45:42.407 001 11618.89 251.92 56627.05 88888.00 2022-01-01 19:45:42.907 001 11618.95 251.88 56627.01 88888.00 2022-01-01 19:45:43.407 001 11619.05 251.92 56627.01 88888.00 2022-01-01 19:45:43.907 001 11619.27 251.82 56626.95 88888.00 2022-01-01 19:45:44.407 001 11619.25 251.81 56626.93 88888.00 2022-01-01 19:45:44.907 001 11619.38 251.81 56626.87 88888.00 2022-01-01 19:45:45.407 001 11619.39 251.72 56626.86 88888.00 2022-01-01 19:45:46.407 001 11619.51 251.61 56626.72 88888.00 2022-01-01 19:45:46.907 001 11619.45 251.62 56626.69 88888.00 2022-01-01 19:45:47.407 001 11619.57 251.61 56626.69 88888.00 2022-01-01 19:45:47.907 001 11619.58 251.51 56626.75 88888.00 2022-01-01 19:45:48.407 001 11619.67 251.54 56626.74 88888.00 2022-01-01 19:45:48.907 001 11619.75 251.52 56626.74 88888.00 2022-01-01 19:45:49.407 001 11619.70 251.51 56626.75 88888.00 2022-01-01 19:45:49.907 001 11619.84 251.52 56626.73 88888.00 2022-01-01 19:45:50.407 001 11619.74 251.43 56626.78 88888.00 2022-01-01 19:45:50.907 001 11619.85 251.43 56626.74 88888.00 2022-01-01 19:45:51.407 001 11619.98 251.36 56626.73 88888.00 2022-01-01 19:45:51.907 001 11619.94 251.37 56626.73 88888.00 2022-01-01 19:45:52.407 001 11620.07 251.31 56626.75 88888.00 2022-01-01 19:45:52.907 001 11620.02 251.29 56626.76 88888.00 2022-01-01 19:45:53.407 001 11620.10 251.30 56626.84 88888.00 2022-01-01 19:45:53.907 001 11620.21 251.23 56626.82 88888.00 2022-01-01 19:45:54.407 001 11620.20 251.21 56626.79 88888.00 2022-01-01 19:45:54.907 001 11620.34 251.17 56626.82 88888.00 2022-01-01 19:45:55.407 001 11620.30 251.16 56626.86 88888.00 2022-01-01 19:45:55.907 001 11620.34 251.18 56626.88 88888.00 2022-01-01 19:45:56.407 001 11620.42 251.14 56626.93 88888.00 2022-01-01 19:45:56.907 001 11620.40 251.08 56626.98 88888.00 2022-01-01 19:45:57.407 001 11620.56 251.06 56626.98 88888.00 2022-01-01 19:45:57.907 001 11620.51 251.06 56627.01 88888.00 2022-01-01 19:45:58.407 001 11620.55 251.14 56627.07 88888.00 2022-01-01 19:45:58.907 001 11620.52 251.08 56627.12 88888.00 2022-01-01 19:45:59.407 001 11620.54 251.09 56627.19 88888.00 2022-01-01 19:45:59.907 001 11620.63 251.11 56627.26 88888.00 2022-01-01 19:46:00.407 001 11620.59 251.08 56627.39 88888.00 2022-01-01 19:46:00.907 001 11620.68 251.07 56627.44 88888.00 2022-01-01 19:46:01.407 001 11620.64 251.02 56627.44 88888.00 2022-01-01 19:46:01.907 001 11620.68 250.96 56627.53 88888.00 2022-01-01 19:46:02.407 001 11620.75 250.93 56627.59 88888.00 2022-01-01 19:46:02.907 001 11620.70 250.94 56627.61 88888.00 2022-01-01 19:46:03.407 001 11620.85 250.96 56627.62 88888.00 2022-01-01 19:46:03.907 001 11620.88 250.94 56627.66 88888.00 2022-01-01 19:46:04.407 001 11620.92 251.01 56627.77 88888.00 2022-01-01 19:46:04.907 001 11621.07 250.96 56627.89 88888.00 2022-01-01 19:46:05.407 001 11620.99 250.93 56627.98 88888.00 2022-01-01 19:46:05.907 001 11621.10 250.86 56628.02 88888.00 2022-01-01 19:46:06.407 001 11621.11 250.81 56628.13 88888.00 2022-01-01 19:46:06.907 001 11621.14 250.83 56628.20 88888.00 2022-01-01 19:46:07.407 001 11621.18 250.82 56628.30 88888.00 2022-01-01 19:46:07.907 001 11621.17 250.84 56628.36 88888.00 2022-01-01 19:46:08.407 001 11621.26 250.81 56628.48 88888.00 2022-01-01 19:46:08.907 001 11621.17 250.76 56628.57 88888.00 2022-01-01 19:46:09.407 001 11621.17 250.79 56628.62 88888.00 2022-01-01 19:46:09.907 001 11621.25 250.75 56628.68 88888.00 2022-01-01 19:46:10.407 001 11621.28 250.75 56628.73 88888.00 2022-01-01 19:46:10.907 001 11621.41 250.77 56628.84 88888.00 2022-01-01 19:46:11.407 001 11621.44 250.77 56628.93 88888.00 2022-01-01 19:46:11.907 001 11621.47 250.80 56629.04 88888.00 2022-01-01 19:46:12.407 001 11621.54 250.79 56629.11 88888.00 2022-01-01 19:46:12.907 001 11621.37 250.76 56629.15 88888.00 2022-01-01 19:46:13.407 001 11621.37 250.76 56629.22 88888.00 2022-01-01 19:46:13.907 001 11621.25 250.73 56629.30 88888.00 2022-01-01 19:46:14.407 001 11621.35 250.75 56629.41 88888.00 2022-01-01 19:46:14.907 001 11621.52 250.72 56629.50 88888.00 2022-01-01 19:46:15.407 001 11621.56 250.74 56629.65 88888.00 2022-01-01 19:46:15.907 001 11621.68 250.66 56629.74 88888.00 2022-01-01 19:46:16.407 001 11621.58 250.64 56629.77 88888.00 2022-01-01 19:46:16.907 001 11621.67 250.70 56629.87 88888.00 2022-01-01 19:46:17.407 001 11621.70 250.68 56629.92 88888.00 2022-01-01 19:46:17.907 001 11621.66 250.69 56630.02 88888.00 2022-01-01 19:46:18.407 001 11621.75 250.64 56630.13 88888.00 2022-01-01 19:46:18.907 001 11621.72 250.59 56630.22 88888.00 2022-01-01 19:46:19.407 001 11621.79 250.60 56630.33 88888.00 2022-01-01 19:46:19.907 001 11621.83 250.59 56630.41 88888.00 2022-01-01 19:46:20.407 001 11621.83 250.61 56630.51 88888.00 2022-01-01 19:46:20.907 001 11621.95 250.62 56630.65 88888.00 2022-01-01 19:46:21.407 001 11621.87 250.64 56630.85 88888.00 2022-01-01 19:46:21.907 001 11621.97 250.68 56630.96 88888.00 2022-01-01 19:46:22.407 001 11621.96 250.64 56631.02 88888.00 2022-01-01 19:46:22.907 001 11622.03 250.69 56631.17 88888.00 2022-01-01 19:46:23.407 001 11622.14 250.66 56631.29 88888.00 2022-01-01 19:46:23.907 001 11622.09 250.72 56631.37 88888.00 2022-01-01 19:46:24.407 001 11622.20 250.74 56631.56 88888.00 2022-01-01 19:46:24.907 001 11622.09 250.73 56631.74 88888.00 2022-01-01 19:46:25.407 001 11622.07 250.80 56631.89 88888.00 2022-01-01 19:46:25.907 001 11622.07 250.77 56632.06 88888.00 2022-01-01 19:46:26.408 001 11622.08 250.82 56632.17 88888.00 2022-01-01 19:46:26.908 001 11622.28 250.83 56632.33 88888.00 2022-01-01 19:46:27.408 001 11622.25 250.79 56632.52 88888.00 2022-01-01 19:46:27.908 001 11622.31 250.83 56632.75 88888.00 2022-01-01 19:46:28.408 001 11622.34 250.89 56632.98 88888.00 2022-01-01 19:46:28.908 001 11622.30 250.94 56633.14 88888.00 2022-01-01 19:46:29.408 001 11622.41 250.93 56633.32 88888.00 2022-01-01 19:46:29.908 001 11622.37 250.93 56633.46 88888.00 2022-01-01 19:46:30.408 001 11622.41 251.03 56633.63 88888.00 2022-01-01 19:46:30.908 001 11622.42 251.04 56633.79 88888.00 2022-01-01 19:46:31.408 001 11622.42 251.08 56634.05 88888.00 2022-01-01 19:46:31.908 001 11622.46 251.09 56634.26 88888.00 2022-01-01 19:46:32.408 001 11622.36 251.13 56634.44 88888.00 2022-01-01 19:46:32.908 001 11622.48 251.22 56634.68 88888.00 2022-01-01 19:46:33.408 001 11622.48 251.25 56634.88 88888.00 2022-01-01 19:46:33.908 001 11622.44 251.30 56635.15 88888.00 2022-01-01 19:46:34.408 001 11622.46 251.29 56635.33 88888.00 2022-01-01 19:46:34.908 001 11622.37 251.28 56635.52 88888.00 2022-01-01 19:46:35.408 001 11622.28 251.31 56635.78 88888.00 2022-01-01 19:46:35.908 001 11622.20 251.35 56636.03 88888.00 2022-01-01 19:46:36.408 001 11622.21 251.41 56636.25 88888.00 2022-01-01 19:46:36.908 001 11622.30 251.49 56636.43 88888.00 2022-01-01 19:46:37.408 001 11622.34 251.58 56636.64 88888.00 2022-01-01 19:46:37.908 001 11622.45 251.61 56636.93 88888.00 2022-01-01 19:46:38.408 001 11622.41 251.58 56637.20 88888.00 2022-01-01 19:46:38.908 001 11622.42 251.69 56637.46 88888.00 2022-01-01 19:46:39.408 001 11622.45 251.68 56637.69 88888.00 2022-01-01 19:46:39.908 001 11622.38 251.75 56637.93 88888.00 2022-01-01 19:46:40.408 001 11622.49 251.82 56638.14 88888.00 2022-01-01 19:46:40.908 001 11622.38 251.75 56638.44 88888.00 2022-01-01 19:46:41.408 001 11622.38 251.85 56638.69 88888.00 2022-01-01 19:46:41.908 001 11622.37 251.95 56638.91 88888.00 2022-01-01 19:46:42.408 001 11622.18 252.04 56639.23 88888.00 2022-01-01 19:46:42.908 001 11622.23 252.10 56639.50 88888.00 2022-01-01 19:46:43.408 001 11622.15 252.15 56639.77 88888.00 2022-01-01 19:46:43.908 001 11622.16 252.20 56640.02 88888.00 2022-01-01 19:46:44.408 001 11622.20 252.23 56640.26 88888.00 2022-01-01 19:46:44.908 001 11622.16 252.30 56640.52 88888.00 2022-01-01 19:46:45.408 001 11622.27 252.44 56640.79 88888.00 2022-01-01 19:46:45.908 001 11622.28 252.50 56641.04 88888.00 2022-01-01 19:46:46.408 001 11622.39 252.54 56641.30 88888.00 2022-01-01 19:46:46.908 001 11622.42 252.59 56641.51 88888.00 2022-01-01 19:46:47.908 001 11622.41 252.53 56641.99 88888.00 2022-01-01 19:46:48.408 001 11622.31 252.61 56642.32 88888.00 2022-01-01 19:46:48.908 001 11622.32 252.73 56642.64 88888.00 2022-01-01 19:46:49.408 001 11622.31 252.78 56642.85 88888.00 2022-01-01 19:46:49.908 001 11622.23 252.85 56643.11 88888.00 2022-01-01 19:46:50.408 001 11622.17 252.90 56643.32 88888.00 2022-01-01 19:46:50.908 001 11622.01 252.97 56643.49 88888.00 2022-01-01 19:46:51.408 001 11622.01 253.07 56643.75 88888.00 2022-01-01 19:46:51.908 001 11621.94 253.11 56644.01 88888.00 2022-01-01 19:46:52.408 001 11621.95 253.15 56644.22 88888.00 2022-01-01 19:46:52.908 001 11622.04 253.15 56644.46 88888.00 2022-01-01 19:46:53.408 001 11621.96 253.21 56644.69 88888.00 2022-01-01 19:46:53.908 001 11622.01 253.33 56644.96 88888.00 2022-01-01 19:46:54.408 001 11621.96 253.38 56645.18 88888.00 2022-01-01 19:46:54.908 001 11621.83 253.47 56645.37 88888.00 2022-01-01 19:46:55.408 001 11621.88 253.46 56645.55 88888.00 2022-01-01 19:46:55.908 001 11621.76 253.49 56645.81 88888.00 2022-01-01 19:46:56.408 001 11621.95 253.61 56645.99 88888.00 2022-01-01 19:46:56.908 001 11621.91 253.58 56646.17 88888.00 2022-01-01 19:46:57.908 001 11621.69 253.62 56646.55 88888.00 2022-01-01 19:46:58.408 001 11621.60 253.61 56646.71 88888.00 2022-01-01 19:46:58.908 001 11621.61 253.68 56646.87 88888.00 2022-01-01 19:46:59.408 001 11621.53 253.70 56647.02 88888.00 2022-01-01 19:46:59.908 001 11621.52 253.77 56647.19 88888.00 2022-01-01 19:47:00.408 001 11621.66 253.75 56647.34 88888.00 2022-01-01 19:47:00.908 001 11621.60 253.75 56647.54 88888.00 2022-01-01 19:47:01.408 001 11621.62 253.76 56647.74 88888.00 2022-01-01 19:47:01.908 001 11621.52 253.80 56647.90 88888.00 2022-01-01 19:47:02.408 001 11621.47 253.83 56648.06 88888.00 2022-01-01 19:47:02.908 001 11621.46 253.83 56648.18 88888.00 2022-01-01 19:47:03.408 001 11621.38 253.83 56648.29 88888.00 2022-01-01 19:47:03.908 001 11621.45 253.81 56648.41 88888.00 2022-01-01 19:47:04.408 001 11621.28 253.81 56648.51 88888.00 2022-01-01 19:47:04.908 001 11621.24 253.89 56648.67 88888.00 2022-01-01 19:47:05.408 001 11621.20 253.87 56648.79 88888.00 2022-01-01 19:47:05.908 001 11621.07 253.92 56648.97 88888.00 2022-01-01 19:47:06.408 001 11621.14 253.95 56649.16 88888.00 2022-01-01 19:47:06.908 001 11621.02 253.89 56649.28 88888.00 2022-01-01 19:47:07.908 001 11620.88 253.92 56649.50 88888.00 2022-01-01 19:47:08.408 001 11620.82 253.95 56649.65 88888.00 2022-01-01 19:47:08.908 001 11620.89 253.95 56649.83 88888.00 2022-01-01 19:47:09.408 001 11620.69 253.94 56649.90 88888.00 2022-01-01 19:47:09.908 001 11620.70 254.01 56649.99 88888.00 2022-01-01 19:47:10.408 001 11620.64 253.97 56650.06 88888.00 2022-01-01 19:47:10.908 001 11620.54 254.02 56650.23 88888.00 2022-01-01 19:47:11.408 001 11620.59 254.07 56650.40 88888.00 2022-01-01 19:47:11.908 001 11620.40 254.10 56650.48 88888.00 2022-01-01 19:47:12.408 001 11620.40 254.13 56650.66 88888.00 2022-01-01 19:47:12.908 001 11620.33 254.03 56650.70 88888.00 2022-01-01 19:47:13.408 001 11620.23 254.09 56650.75 88888.00 2022-01-01 19:47:13.908 001 11620.23 254.07 56650.94 88888.00 2022-01-01 19:47:14.408 001 11620.03 254.08 56651.07 88888.00 2022-01-01 19:47:14.908 001 11620.06 254.08 56651.11 88888.00 2022-01-01 19:47:15.408 001 11619.94 254.04 56651.26 88888.00 2022-01-01 19:47:15.908 001 11619.85 254.13 56651.30 88888.00 2022-01-01 19:47:16.408 001 11619.82 254.11 56651.47 88888.00 2022-01-01 19:47:16.908 001 11619.70 254.16 56651.59 88888.00 2022-01-01 19:47:17.908 001 11619.63 254.11 56651.81 88888.00 2022-01-01 19:47:18.408 001 11619.53 254.22 56651.84 88888.00 2022-01-01 19:47:18.908 001 11619.54 254.16 56652.00 88888.00 2022-01-01 19:47:19.408 001 11619.44 254.14 56651.97 88888.00 2022-01-01 19:47:19.908 001 11619.43 254.15 56652.19 88888.00 2022-01-01 19:47:20.408 001 11619.31 254.13 56652.15 88888.00 2022-01-01 19:47:20.908 001 11619.16 254.17 56652.36 88888.00 2022-01-01 19:47:21.408 001 11619.08 254.15 56652.35 88888.00 2022-01-01 19:47:21.908 001 11618.97 254.13 56652.49 88888.00 2022-01-01 19:47:22.408 001 11619.03 254.14 56652.60 88888.00 2022-01-01 19:47:22.908 001 11618.91 254.15 56652.61 88888.00 2022-01-01 19:47:23.408 001 11618.88 254.16 56652.82 88888.00 2022-01-01 19:47:23.908 001 11618.80 254.15 56652.71 88888.00 2022-01-01 19:47:24.408 001 11618.78 254.13 56653.04 88888.00 2022-01-01 19:47:24.908 001 11618.87 254.14 56653.03 88888.00 2022-01-01 19:47:25.408 001 11618.76 254.15 56652.98 88888.00 2022-01-01 19:47:25.908 001 11618.61 254.20 56653.29 88888.00 2022-01-01 19:47:26.408 001 11618.49 254.16 56653.06 88888.00 2022-01-01 19:47:26.908 001 11618.42 254.16 56653.26 88888.00 2022-01-01 19:47:27.408 001 11618.45 254.10 56653.42 88888.00 2022-01-01 19:47:27.908 001 11618.36 254.13 56653.22 88888.00 2022-01-01 19:47:28.408 001 11618.48 254.08 56653.44 88888.00 2022-01-01 19:47:28.908 001 11618.42 254.04 56653.69 88888.00 2022-01-01 19:47:29.408 001 11618.34 254.21 56653.52 88888.00 2022-01-01 19:47:29.908 001 11618.36 254.23 56653.58 88888.00 2022-01-01 19:47:30.408 001 11618.19 254.22 56653.91 88888.00 2022-01-01 19:47:30.908 001 11618.24 254.22 56653.81 88888.00 2022-01-01 19:47:31.408 001 11618.15 254.20 56653.74 88888.00 2022-01-01 19:47:31.908 001 11618.19 254.22 56654.03 88888.00 2022-01-01 19:47:32.408 001 11618.11 254.15 56654.16 88888.00 2022-01-01 19:47:32.908 001 11617.94 254.24 56654.01 88888.00 2022-01-01 19:47:33.408 001 11617.94 254.30 56654.04 88888.00 2022-01-01 19:47:33.908 001 11617.81 254.24 56654.40 88888.00 2022-01-01 19:47:34.408 001 11617.83 254.15 56654.54 88888.00 2022-01-01 19:47:34.908 001 11617.85 254.13 56654.34 88888.00 2022-01-01 19:47:35.408 001 11617.72 254.20 56654.18 88888.00 2022-01-01 19:47:35.908 001 11617.78 254.20 56654.42 88888.00 2022-01-01 19:47:36.408 001 11617.63 254.16 56654.78 88888.00 2022-01-01 19:47:36.908 001 11617.59 254.14 56654.92 88888.00 2022-01-01 19:47:37.408 001 11617.63 254.11 56654.83 88888.00 2022-01-01 19:47:37.908 001 11617.55 254.16 56654.67 88888.00 2022-01-01 19:47:38.408 001 11617.58 254.19 56654.58 88888.00 2022-01-01 19:47:38.908 001 11617.42 254.17 56654.79 88888.00 2022-01-01 19:47:39.408 001 11617.44 254.13 56655.08 88888.00 2022-01-01 19:47:39.908 001 11617.36 254.03 56655.25 88888.00 2022-01-01 19:47:40.408 001 11617.24 253.99 56655.36 88888.00 2022-01-01 19:47:40.908 001 11617.27 253.94 56655.43 88888.00 2022-01-01 19:47:41.408 001 11617.15 253.92 56655.44 88888.00 2022-01-01 19:47:41.908 001 11617.18 253.96 56655.40 88888.00 2022-01-01 19:47:42.408 001 11617.10 253.93 56655.40 88888.00 2022-01-01 19:47:42.908 001 11616.99 253.96 56655.38 88888.00 2022-01-01 19:47:43.408 001 11617.04 253.96 56655.40 88888.00 2022-01-01 19:47:43.908 001 11616.90 253.92 56655.43 88888.00 2022-01-01 19:47:44.408 001 11616.99 253.86 56655.36 88888.00 2022-01-01 19:47:44.908 001 11616.89 253.75 56655.34 88888.00 2022-01-01 19:47:45.408 001 11616.81 253.80 56655.36 88888.00 2022-01-01 19:47:45.908 001 11616.88 253.73 56655.42 88888.00 2022-01-01 19:47:46.408 001 11616.75 253.68 56655.49 88888.00 2022-01-01 19:47:46.908 001 11616.80 253.67 56655.45 88888.00 2022-01-01 19:47:47.408 001 11616.67 253.63 56655.53 88888.00 2022-01-01 19:47:47.908 001 11616.64 253.60 56655.58 88888.00 2022-01-01 19:47:48.408 001 11616.62 253.55 56655.63 88888.00 2022-01-01 19:47:48.908 001 11616.55 253.53 56655.69 88888.00 2022-01-01 19:47:49.408 001 11616.52 253.46 56655.86 88888.00 2022-01-01 19:47:49.908 001 11616.37 253.42 56656.13 88888.00 2022-01-01 19:47:50.408 001 11616.42 253.40 56656.39 88888.00 2022-01-01 19:47:50.908 001 11616.42 253.34 56656.49 88888.00 2022-01-01 19:47:51.408 001 11616.27 253.36 56656.38 88888.00 2022-01-01 19:47:51.908 001 11616.31 253.43 56656.28 88888.00 2022-01-01 19:47:52.408 001 11616.23 253.27 56656.17 88888.00 2022-01-01 19:47:52.908 001 11616.20 253.24 56656.34 88888.00 2022-01-01 19:47:53.408 001 11616.16 253.13 56656.71 88888.00 2022-01-01 19:47:53.908 001 11615.99 253.09 56656.89 88888.00 2022-01-01 19:47:54.408 001 11616.05 253.09 56656.75 88888.00 2022-01-01 19:47:54.908 001 11615.89 253.08 56656.70 88888.00 2022-01-01 19:47:55.908 001 11615.81 253.00 56657.21 88888.00 2022-01-01 19:47:56.408 001 11615.74 253.05 56657.02 88888.00 2022-01-01 19:47:56.908 001 11615.72 253.04 56657.09 88888.00 2022-01-01 19:47:57.408 001 11615.51 252.99 56657.41 88888.00 2022-01-01 19:47:57.908 001 11615.51 253.05 56657.35 88888.00 2022-01-01 19:47:58.408 001 11615.47 252.97 56657.33 88888.00 2022-01-01 19:47:58.908 001 11615.34 252.98 56657.65 88888.00 2022-01-01 19:47:59.408 001 11615.34 253.02 56657.53 88888.00 2022-01-01 19:47:59.908 001 11615.15 252.98 56657.57 88888.00 2022-01-01 19:48:00.408 001 11615.15 252.94 56657.89 88888.00 2022-01-01 19:48:00.908 001 11615.05 252.90 56657.72 88888.00 2022-01-01 19:48:01.408 001 11614.92 252.87 56657.97 88888.00 2022-01-01 19:48:01.908 001 11614.92 252.88 56657.97 88888.00 2022-01-01 19:48:02.408 001 11614.75 252.88 56658.07 88888.00 2022-01-01 19:48:02.908 001 11614.74 252.88 56658.24 88888.00 2022-01-01 19:48:03.408 001 11614.59 252.87 56658.06 88888.00 2022-01-01 19:48:03.908 001 11614.52 252.90 56658.29 88888.00 2022-01-01 19:48:04.408 001 11614.52 252.95 56658.14 88888.00 2022-01-01 19:48:04.908 001 11614.37 252.97 56658.39 88888.00 2022-01-01 19:48:05.408 001 11614.39 252.95 56658.29 88888.00 2022-01-01 19:48:05.908 001 11614.22 252.84 56658.44 88888.00 2022-01-01 19:48:06.408 001 11614.18 252.91 56658.44 88888.00 2022-01-01 19:48:06.908 001 11614.15 252.91 56658.55 88888.00 2022-01-01 19:48:07.408 001 11614.02 252.93 56658.49 88888.00 2022-01-01 19:48:07.908 001 11614.03 252.88 56658.58 88888.00 2022-01-01 19:48:08.408 001 11613.85 252.90 56658.58 88888.00 2022-01-01 19:48:08.908 001 11613.75 252.88 56658.65 88888.00 2022-01-01 19:48:09.408 001 11613.70 252.91 56658.62 88888.00 2022-01-01 19:48:09.908 001 11613.55 252.92 56658.68 88888.00 2022-01-01 19:48:10.408 001 11613.61 252.91 56658.63 88888.00 2022-01-01 19:48:10.908 001 11613.34 252.88 56658.69 88888.00 2022-01-01 19:48:11.408 001 11613.34 252.92 56658.61 88888.00 2022-01-01 19:48:11.908 001 11613.35 252.85 56658.61 88888.00 2022-01-01 19:48:12.408 001 11613.28 252.90 56658.55 88888.00 2022-01-01 19:48:12.908 001 11613.28 252.87 56658.65 88888.00 2022-01-01 19:48:13.408 001 11613.18 252.84 56658.58 88888.00 2022-01-01 19:48:13.908 001 11613.21 252.85 56658.62 88888.00 2022-01-01 19:48:14.408 001 11613.13 252.87 56658.46 88888.00 2022-01-01 19:48:14.908 001 11613.04 252.88 56658.49 88888.00 2022-01-01 19:48:15.408 001 11613.06 252.90 56658.34 88888.00 2022-01-01 19:48:15.908 001 11612.97 252.86 56658.31 88888.00 2022-01-01 19:48:16.408 001 11613.01 252.85 56658.31 88888.00 2022-01-01 19:48:16.908 001 11612.94 252.81 56658.10 88888.00 2022-01-01 19:48:17.408 001 11612.87 252.80 56658.20 88888.00 2022-01-01 19:48:17.908 001 11612.84 252.74 56657.94 88888.00 2022-01-01 19:48:18.408 001 11612.66 252.70 56658.00 88888.00 2022-01-01 19:48:18.908 001 11612.73 252.72 56657.75 88888.00 2022-01-01 19:48:19.408 001 11612.65 252.65 56657.81 88888.00 2022-01-01 19:48:19.908 001 11612.61 252.61 56657.68 88888.00 2022-01-01 19:48:20.408 001 11612.61 252.54 56657.56 88888.00 2022-01-01 19:48:20.908 001 11612.44 252.52 56657.62 88888.00 2022-01-01 19:48:21.408 001 11612.48 252.56 56657.34 88888.00 2022-01-01 19:48:21.908 001 11612.39 252.47 56657.44 88888.00 2022-01-01 19:48:22.408 001 11612.36 252.49 56657.30 88888.00 2022-01-01 19:48:22.908 001 11612.35 252.42 56657.07 88888.00 2022-01-01 19:48:23.408 001 11612.28 252.37 56657.22 88888.00 2022-01-01 19:48:23.908 001 11612.31 252.43 56656.86 88888.00 2022-01-01 19:48:24.408 001 11612.18 252.44 56656.77 88888.00 2022-01-01 19:48:24.908 001 11612.11 252.42 56656.91 88888.00 2022-01-01 19:48:25.408 001 11612.06 252.40 56656.56 88888.00 2022-01-01 19:48:25.909 001 11611.89 252.43 56656.41 88888.00 2022-01-01 19:48:26.409 001 11611.92 252.44 56656.62 88888.00 2022-01-01 19:48:26.909 001 11611.81 252.36 56656.41 88888.00 2022-01-01 19:48:27.409 001 11611.93 252.33 56656.09 88888.00 2022-01-01 19:48:27.909 001 11611.99 252.24 56656.11 88888.00 2022-01-01 19:48:28.409 001 11611.94 252.20 56656.20 88888.00 2022-01-01 19:48:29.409 001 11611.85 252.25 56655.72 88888.00 2022-01-01 19:48:29.909 001 11611.80 252.15 56655.72 88888.00 2022-01-01 19:48:30.409 001 11611.71 252.02 56655.85 88888.00 2022-01-01 19:48:30.909 001 11611.67 252.00 56655.69 88888.00 2022-01-01 19:48:31.409 001 11611.80 252.00 56655.35 88888.00 2022-01-01 19:48:31.909 001 11611.75 251.98 56655.12 88888.00 2022-01-01 19:48:32.409 001 11611.80 251.96 56655.29 88888.00 2022-01-01 19:48:32.909 001 11611.73 251.86 56655.42 88888.00 2022-01-01 19:48:33.409 001 11611.65 251.90 56655.26 88888.00 2022-01-01 19:48:33.909 001 11611.73 251.86 56654.89 88888.00 2022-01-01 19:48:34.409 001 11611.62 251.81 56654.64 88888.00 2022-01-01 19:48:34.909 001 11611.72 251.76 56654.70 88888.00 2022-01-01 19:48:35.409 001 11611.60 251.65 56654.83 88888.00 2022-01-01 19:48:35.909 001 11611.57 251.64 56654.97 88888.00 2022-01-01 19:48:36.409 001 11611.61 251.64 56654.78 88888.00 2022-01-01 19:48:36.909 001 11611.51 251.69 56654.45 88888.00 2022-01-01 19:48:37.409 001 11611.57 251.72 56654.26 88888.00 2022-01-01 19:48:37.909 001 11611.48 251.71 56654.07 88888.00 2022-01-01 19:48:38.409 001 11611.51 251.70 56654.01 88888.00 2022-01-01 19:48:38.909 001 11611.50 251.62 56654.04 88888.00 2022-01-01 19:48:39.409 001 11611.41 251.52 56654.14 88888.00 2022-01-01 19:48:39.909 001 11611.51 251.47 56654.27 88888.00 2022-01-01 19:48:40.409 001 11611.45 251.41 56654.39 88888.00 2022-01-01 19:48:40.909 001 11611.44 251.45 56654.27 88888.00 2022-01-01 19:48:41.409 001 11611.39 251.43 56654.03 88888.00 2022-01-01 19:48:41.909 001 11611.20 251.45 56653.86 88888.00 2022-01-01 19:48:42.409 001 11611.29 251.42 56653.67 88888.00 2022-01-01 19:48:42.909 001 11611.22 251.36 56653.59 88888.00 2022-01-01 19:48:43.409 001 11611.20 251.36 56653.59 88888.00 2022-01-01 19:48:43.909 001 11611.25 251.32 56653.54 88888.00 2022-01-01 19:48:44.409 001 11611.24 251.31 56653.54 88888.00 2022-01-01 19:48:44.909 001 11611.36 251.25 56653.57 88888.00 2022-01-01 19:48:45.409 001 11611.16 251.28 56653.63 88888.00 2022-01-01 19:48:45.909 001 11611.19 251.27 56653.83 88888.00 2022-01-01 19:48:46.409 001 11611.16 251.17 56653.99 88888.00 2022-01-01 19:48:46.909 001 11611.10 251.14 56654.12 88888.00 2022-01-01 19:48:47.409 001 11611.30 251.22 56654.01 88888.00 2022-01-01 19:48:47.909 001 11611.27 251.24 56653.78 88888.00 2022-01-01 19:48:48.409 001 11611.32 251.22 56653.71 88888.00 2022-01-01 19:48:48.909 001 11611.30 251.15 56653.62 88888.00 2022-01-01 19:48:49.409 001 11611.30 251.20 56653.59 88888.00 2022-01-01 19:48:49.909 001 11611.34 251.15 56653.74 88888.00 2022-01-01 19:48:50.409 001 11611.29 251.13 56654.01 88888.00 2022-01-01 19:48:50.909 001 11611.34 251.09 56654.34 88888.00 2022-01-01 19:48:51.409 001 11611.27 251.09 56654.35 88888.00 2022-01-01 19:48:51.909 001 11611.27 251.22 56654.19 88888.00 2022-01-01 19:48:52.409 001 11611.38 251.20 56654.07 88888.00 2022-01-01 19:48:52.909 001 11611.26 251.17 56654.06 88888.00 2022-01-01 19:48:53.409 001 11611.31 251.21 56654.26 88888.00 2022-01-01 19:48:53.909 001 11611.27 251.13 56654.51 88888.00 2022-01-01 19:48:54.409 001 11611.23 251.16 56654.64 88888.00 2022-01-01 19:48:54.909 001 11611.25 251.23 56654.46 88888.00 2022-01-01 19:48:55.409 001 11611.16 251.27 56654.35 88888.00 2022-01-01 19:48:55.909 001 11611.22 251.28 56654.48 88888.00 2022-01-01 19:48:56.409 001 11611.16 251.23 56654.86 88888.00 2022-01-01 19:48:56.909 001 11611.15 251.25 56655.04 88888.00 2022-01-01 19:48:57.409 001 11611.17 251.29 56654.80 88888.00 2022-01-01 19:48:57.909 001 11611.07 251.32 56654.68 88888.00 2022-01-01 19:48:58.409 001 11611.18 251.30 56654.93 88888.00 2022-01-01 19:48:58.909 001 11611.12 251.30 56655.22 88888.00 2022-01-01 19:48:59.409 001 11611.10 251.42 56655.17 88888.00 2022-01-01 19:48:59.909 001 11611.07 251.41 56654.98 88888.00 2022-01-01 19:49:00.409 001 11610.99 251.40 56655.28 88888.00 2022-01-01 19:49:00.909 001 11611.06 251.44 56655.51 88888.00 2022-01-01 19:49:01.409 001 11610.88 251.50 56655.32 88888.00 2022-01-01 19:49:01.909 001 11610.97 251.54 56655.24 88888.00 2022-01-01 19:49:02.409 001 11610.97 251.57 56655.58 88888.00 2022-01-01 19:49:02.909 001 11610.89 251.61 56655.76 88888.00 2022-01-01 19:49:03.409 001 11610.97 251.71 56655.60 88888.00 2022-01-01 19:49:03.909 001 11610.88 251.74 56655.62 88888.00 2022-01-01 19:49:04.409 001 11610.91 251.77 56655.95 88888.00 2022-01-01 19:49:04.909 001 11610.86 251.82 56655.83 88888.00 2022-01-01 19:49:05.409 001 11610.77 251.90 56655.66 88888.00 2022-01-01 19:49:05.909 001 11610.88 251.93 56655.88 88888.00 2022-01-01 19:49:06.409 001 11610.81 251.96 56656.13 88888.00 2022-01-01 19:49:06.909 001 11610.85 252.03 56656.01 88888.00 2022-01-01 19:49:07.409 001 11610.81 252.05 56655.93 88888.00 2022-01-01 19:49:07.909 001 11610.65 252.19 56656.30 88888.00 2022-01-01 19:49:08.409 001 11610.63 252.19 56656.30 88888.00 2022-01-01 19:49:08.909 001 11610.50 252.20 56656.09 88888.00 2022-01-01 19:49:09.409 001 11610.64 252.20 56656.25 88888.00 2022-01-01 19:49:09.909 001 11610.72 252.25 56656.53 88888.00 2022-01-01 19:49:10.909 001 11610.75 252.39 56656.31 88888.00 2022-01-01 19:49:11.409 001 11610.67 252.36 56656.57 88888.00 2022-01-01 19:49:11.909 001 11610.72 252.46 56656.58 88888.00 2022-01-01 19:49:12.409 001 11610.67 252.50 56656.40 88888.00 2022-01-01 19:49:12.909 001 11610.67 252.52 56656.53 88888.00 2022-01-01 19:49:13.409 001 11610.63 252.52 56656.73 88888.00 2022-01-01 19:49:13.909 001 11610.47 252.60 56656.53 88888.00 2022-01-01 19:49:14.409 001 11610.55 252.66 56656.38 88888.00 2022-01-01 19:49:14.909 001 11610.50 252.63 56656.63 88888.00 2022-01-01 19:49:15.409 001 11610.55 252.70 56656.71 88888.00 2022-01-01 19:49:15.909 001 11610.56 252.71 56656.46 88888.00 2022-01-01 19:49:16.409 001 11610.48 252.79 56656.43 88888.00 2022-01-01 19:49:16.909 001 11610.56 252.77 56656.69 88888.00 2022-01-01 19:49:17.409 001 11610.50 252.77 56656.67 88888.00 2022-01-01 19:49:17.909 001 11610.65 252.85 56656.37 88888.00 2022-01-01 19:49:18.409 001 11610.74 252.85 56656.28 88888.00 2022-01-01 19:49:18.909 001 11610.70 252.87 56656.53 88888.00 2022-01-01 19:49:19.409 001 11610.81 252.88 56656.67 88888.00 2022-01-01 19:49:19.909 001 11610.71 252.95 56656.44 88888.00 2022-01-01 19:49:20.909 001 11610.79 252.97 56656.25 88888.00 2022-01-01 19:49:21.409 001 11610.75 252.98 56656.52 88888.00 2022-01-01 19:49:21.909 001 11610.85 252.97 56656.62 88888.00 2022-01-01 19:49:22.409 001 11610.75 253.04 56656.39 88888.00 2022-01-01 19:49:22.909 001 11610.79 253.13 56656.21 88888.00 2022-01-01 19:49:23.409 001 11610.82 253.09 56656.20 88888.00 2022-01-01 19:49:23.909 001 11610.77 253.08 56656.38 88888.00 2022-01-01 19:49:24.409 001 11610.86 253.07 56656.53 88888.00 2022-01-01 19:49:24.909 001 11610.89 253.15 56656.40 88888.00 2022-01-01 19:49:25.409 001 11610.95 253.29 56656.20 88888.00 2022-01-01 19:49:25.909 001 11610.90 253.29 56656.07 88888.00 2022-01-01 19:49:26.409 001 11610.90 253.35 56656.13 88888.00 2022-01-01 19:49:26.909 001 11610.95 253.35 56656.34 88888.00 2022-01-01 19:49:27.409 001 11610.90 253.34 56656.53 88888.00 2022-01-01 19:49:27.909 001 11611.04 253.38 56656.51 88888.00 2022-01-01 19:49:28.409 001 11611.00 253.39 56656.34 88888.00 2022-01-01 19:49:28.909 001 11611.02 253.42 56656.13 88888.00 2022-01-01 19:49:29.409 001 11610.96 253.41 56656.00 88888.00 2022-01-01 19:49:29.909 001 11610.86 253.46 56655.94 88888.00 2022-01-01 19:49:30.409 001 11611.06 253.45 56655.94 88888.00 2022-01-01 19:49:30.909 001 11610.98 253.46 56656.06 88888.00 2022-01-01 19:49:31.409 001 11610.95 253.49 56656.25 88888.00 2022-01-01 19:49:31.909 001 11611.02 253.48 56656.33 88888.00 2022-01-01 19:49:32.409 001 11610.95 253.54 56656.26 88888.00 2022-01-01 19:49:32.909 001 11611.09 253.59 56656.13 88888.00 2022-01-01 19:49:33.409 001 11611.04 253.58 56655.98 88888.00 2022-01-01 19:49:33.909 001 11611.10 253.67 56655.85 88888.00 2022-01-01 19:49:34.409 001 11611.12 253.69 56655.73 88888.00 2022-01-01 19:49:34.909 001 11611.10 253.69 56655.61 88888.00 2022-01-01 19:49:35.409 001 11611.25 253.74 56655.53 88888.00 2022-01-01 19:49:35.909 001 11611.16 253.74 56655.50 88888.00 2022-01-01 19:49:36.409 001 11611.32 253.77 56655.44 88888.00 2022-01-01 19:49:36.909 001 11611.45 253.76 56655.40 88888.00 2022-01-01 19:49:37.409 001 11611.46 253.80 56655.43 88888.00 2022-01-01 19:49:37.909 001 11611.57 253.83 56655.47 88888.00 2022-01-01 19:49:38.409 001 11611.55 253.83 56655.45 88888.00 2022-01-01 19:49:38.909 001 11611.62 253.87 56655.49 88888.00 2022-01-01 19:49:39.409 001 11611.67 253.80 56655.53 88888.00 2022-01-01 19:49:39.909 001 11611.68 253.74 56655.49 88888.00 2022-01-01 19:49:40.409 001 11611.85 253.76 56655.53 88888.00 2022-01-01 19:49:40.909 001 11611.78 253.76 56655.42 88888.00 2022-01-01 19:49:41.409 001 11611.87 253.82 56655.36 88888.00 2022-01-01 19:49:41.909 001 11611.88 253.77 56655.37 88888.00 2022-01-01 19:49:42.409 001 11611.85 253.86 56655.42 88888.00 2022-01-01 19:49:42.909 001 11611.89 253.87 56655.32 88888.00 2022-01-01 19:49:43.409 001 11611.82 253.86 56655.21 88888.00 2022-01-01 19:49:43.909 001 11611.94 253.83 56655.18 88888.00 2022-01-01 19:49:44.409 001 11611.92 253.82 56655.00 88888.00 2022-01-01 19:49:44.909 001 11612.04 253.93 56654.73 88888.00 2022-01-01 19:49:45.409 001 11612.23 253.94 56654.55 88888.00 2022-01-01 19:49:45.909 001 11612.18 253.88 56654.59 88888.00 2022-01-01 19:49:46.409 001 11612.32 253.92 56654.79 88888.00 2022-01-01 19:49:46.909 001 11612.35 253.86 56654.92 88888.00 2022-01-01 19:49:47.409 001 11612.39 253.87 56655.00 88888.00 2022-01-01 19:49:47.909 001 11612.54 253.85 56654.84 88888.00 2022-01-01 19:49:48.909 001 11612.51 253.96 56654.48 88888.00 2022-01-01 19:49:49.409 001 11612.62 253.99 56654.35 88888.00 2022-01-01 19:49:49.909 001 11612.69 253.97 56654.48 88888.00 2022-01-01 19:49:50.409 001 11612.76 253.94 56654.71 88888.00 2022-01-01 19:49:50.909 001 11612.72 253.94 56654.79 88888.00 2022-01-01 19:49:51.409 001 11612.76 253.96 56654.66 88888.00 2022-01-01 19:49:51.909 001 11612.65 253.93 56654.39 88888.00 2022-01-01 19:49:52.409 001 11612.66 254.01 56654.23 88888.00 2022-01-01 19:49:52.909 001 11612.70 254.00 56654.46 88888.00 2022-01-01 19:49:53.409 001 11612.69 253.93 56654.71 88888.00 2022-01-01 19:49:53.909 001 11612.78 253.89 56654.73 88888.00 2022-01-01 19:49:54.409 001 11612.75 253.92 56654.60 88888.00 2022-01-01 19:49:54.909 001 11612.83 253.96 56654.34 88888.00 2022-01-01 19:49:55.409 001 11612.86 253.97 56654.21 88888.00 2022-01-01 19:49:55.909 001 11612.86 254.02 56654.36 88888.00 2022-01-01 19:49:56.409 001 11612.97 253.94 56654.54 88888.00 2022-01-01 19:49:56.909 001 11613.03 253.92 56654.53 88888.00 2022-01-01 19:49:57.409 001 11613.08 254.00 56654.32 88888.00 2022-01-01 19:49:57.909 001 11613.13 254.04 56654.04 88888.00 2022-01-01 19:49:58.909 001 11613.24 254.01 56654.36 88888.00 2022-01-01 19:49:59.409 001 11613.10 253.99 56654.38 88888.00 2022-01-01 19:49:59.909 001 11613.20 254.01 56654.12 88888.00 2022-01-01 19:50:00.409 001 11613.25 254.02 56653.89 88888.00 2022-01-01 19:50:00.909 001 11613.28 254.06 56654.07 88888.00 2022-01-01 19:50:01.409 001 11613.39 253.97 56654.25 88888.00 2022-01-01 19:50:01.909 001 11613.32 253.97 56654.07 88888.00 2022-01-01 19:50:02.409 001 11613.42 254.08 56653.72 88888.00 2022-01-01 19:50:02.909 001 11613.41 254.02 56653.84 88888.00 2022-01-01 19:50:03.409 001 11613.43 254.00 56653.96 88888.00 2022-01-01 19:50:03.909 001 11613.60 254.02 56653.70 88888.00 2022-01-01 19:50:04.409 001 11613.54 254.07 56653.46 88888.00 2022-01-01 19:50:04.909 001 11613.60 254.03 56653.68 88888.00 2022-01-01 19:50:05.409 001 11613.60 253.94 56653.58 88888.00 2022-01-01 19:50:05.909 001 11613.62 253.99 56653.25 88888.00 2022-01-01 19:50:06.409 001 11613.61 254.00 56653.41 88888.00 2022-01-01 19:50:06.909 001 11613.59 253.94 56653.38 88888.00 2022-01-01 19:50:07.409 001 11613.81 253.93 56653.03 88888.00 2022-01-01 19:50:07.909 001 11613.81 253.90 56653.07 88888.00 2022-01-01 19:50:08.409 001 11613.80 253.89 56653.03 88888.00 2022-01-01 19:50:08.909 001 11613.93 253.89 56652.71 88888.00 2022-01-01 19:50:09.409 001 11613.89 253.85 56652.87 88888.00 2022-01-01 19:50:09.909 001 11613.98 253.79 56652.73 88888.00 2022-01-01 19:50:10.409 001 11614.04 253.79 56652.55 88888.00 2022-01-01 19:50:10.909 001 11614.10 253.80 56652.66 88888.00 2022-01-01 19:50:11.409 001 11614.21 253.76 56652.33 88888.00 2022-01-01 19:50:11.909 001 11614.22 253.75 56652.39 88888.00 2022-01-01 19:50:12.409 001 11614.35 253.77 56652.22 88888.00 2022-01-01 19:50:12.909 001 11614.33 253.68 56652.13 88888.00 2022-01-01 19:50:13.409 001 11614.42 253.70 56652.11 88888.00 2022-01-01 19:50:13.909 001 11614.49 253.68 56651.95 88888.00 2022-01-01 19:50:14.409 001 11614.52 253.65 56652.08 88888.00 2022-01-01 19:50:14.909 001 11614.70 253.67 56651.84 88888.00 2022-01-01 19:50:15.409 001 11614.65 253.56 56651.95 88888.00 2022-01-01 19:50:15.909 001 11614.77 253.61 56651.79 88888.00 2022-01-01 19:50:16.409 001 11614.85 253.53 56651.94 88888.00 2022-01-01 19:50:16.909 001 11614.85 253.61 56651.72 88888.00 2022-01-01 19:50:17.409 001 11615.00 253.60 56651.82 88888.00 2022-01-01 19:50:17.909 001 11614.98 253.59 56651.71 88888.00 2022-01-01 19:50:18.409 001 11615.12 253.60 56651.79 88888.00 2022-01-01 19:50:18.909 001 11615.16 253.55 56651.71 88888.00 2022-01-01 19:50:19.409 001 11615.20 253.52 56651.75 88888.00 2022-01-01 19:50:19.909 001 11615.35 253.45 56651.79 88888.00 2022-01-01 19:50:20.409 001 11615.29 253.45 56651.72 88888.00 2022-01-01 19:50:20.909 001 11615.30 253.39 56651.96 88888.00 2022-01-01 19:50:21.409 001 11615.36 253.29 56651.88 88888.00 2022-01-01 19:50:21.909 001 11615.36 253.29 56652.13 88888.00 2022-01-01 19:50:22.409 001 11615.55 253.31 56652.00 88888.00 2022-01-01 19:50:22.909 001 11615.50 253.29 56652.07 88888.00 2022-01-01 19:50:23.409 001 11615.64 253.25 56652.27 88888.00 2022-01-01 19:50:23.910 001 11615.67 253.21 56652.08 88888.00 2022-01-01 19:50:24.410 001 11615.86 253.21 56652.29 88888.00 2022-01-01 19:50:24.910 001 11616.06 253.15 56652.42 88888.00 2022-01-01 19:50:25.410 001 11616.04 253.20 56652.27 88888.00 2022-01-01 19:50:25.910 001 11616.13 253.20 56652.61 88888.00 2022-01-01 19:50:26.410 001 11616.12 253.18 56652.74 88888.00 2022-01-01 19:50:26.910 001 11616.21 253.24 56652.58 88888.00 2022-01-01 19:50:27.410 001 11616.30 253.20 56652.78 88888.00 2022-01-01 19:50:27.910 001 11616.26 253.14 56653.14 88888.00 2022-01-01 19:50:28.410 001 11616.38 253.14 56653.04 88888.00 2022-01-01 19:50:28.910 001 11616.34 253.13 56652.93 88888.00 2022-01-01 19:50:29.410 001 11616.40 253.17 56653.25 88888.00 2022-01-01 19:50:29.910 001 11616.52 253.06 56653.62 88888.00 2022-01-01 19:50:30.410 001 11616.46 253.02 56653.75 88888.00 2022-01-01 19:50:30.910 001 11616.60 253.05 56653.74 88888.00 2022-01-01 19:50:31.410 001 11616.56 253.06 56653.64 88888.00 2022-01-01 19:50:32.410 001 11616.68 253.07 56653.91 88888.00 2022-01-01 19:50:32.910 001 11616.64 253.06 56654.27 88888.00 2022-01-01 19:50:33.410 001 11616.75 253.07 56654.54 88888.00 2022-01-01 19:50:33.910 001 11616.73 253.08 56654.71 88888.00 2022-01-01 19:50:34.410 001 11616.83 253.14 56654.92 88888.00 2022-01-01 19:50:34.910 001 11616.81 253.15 56655.03 88888.00 2022-01-01 19:50:35.410 001 11616.83 253.18 56655.17 88888.00 2022-01-01 19:50:35.910 001 11616.96 253.21 56655.30 88888.00 2022-01-01 19:50:36.410 001 11616.87 253.25 56655.36 88888.00 2022-01-01 19:50:36.910 001 11616.95 253.34 56655.40 88888.00 2022-01-01 19:50:37.410 001 11616.96 253.28 56655.42 88888.00 2022-01-01 19:50:37.910 001 11616.94 253.36 56655.48 88888.00 2022-01-01 19:50:38.410 001 11617.09 253.40 56655.53 88888.00 2022-01-01 19:50:38.910 001 11616.97 253.39 56655.54 88888.00 2022-01-01 19:50:39.410 001 11616.93 253.45 56655.57 88888.00 2022-01-01 19:50:39.910 001 11616.94 253.43 56655.58 88888.00 2022-01-01 19:50:40.410 001 11617.07 253.46 56655.68 88888.00 2022-01-01 19:50:40.910 001 11617.17 253.42 56655.76 88888.00 2022-01-01 19:50:41.410 001 11617.04 253.45 56655.88 88888.00 2022-01-01 19:50:42.410 001 11617.23 253.46 56656.20 88888.00 2022-01-01 19:50:42.910 001 11617.21 253.41 56656.45 88888.00 2022-01-01 19:50:43.410 001 11617.15 253.45 56656.51 88888.00 2022-01-01 19:50:43.910 001 11617.06 253.53 56656.34 88888.00 2022-01-01 19:50:44.410 001 11617.15 253.52 56656.17 88888.00 2022-01-01 19:50:44.910 001 11617.13 253.46 56656.03 88888.00 2022-01-01 19:50:45.410 001 11617.27 253.49 56656.00 88888.00 2022-01-01 19:50:45.910 001 11617.25 253.45 56656.09 88888.00 2022-01-01 19:50:46.410 001 11617.21 253.40 56656.35 88888.00 2022-01-01 19:50:46.910 001 11617.42 253.38 56656.56 88888.00 2022-01-01 19:50:47.410 001 11617.43 253.40 56656.54 88888.00 2022-01-01 19:50:47.910 001 11617.48 253.51 56656.38 88888.00 2022-01-01 19:50:48.410 001 11617.55 253.47 56656.19 88888.00 2022-01-01 19:50:48.910 001 11617.53 253.49 56656.09 88888.00 2022-01-01 19:50:49.410 001 11617.64 253.48 56656.12 88888.00 2022-01-01 19:50:49.910 001 11617.60 253.43 56656.21 88888.00 2022-01-01 19:50:50.410 001 11617.64 253.43 56656.44 88888.00 2022-01-01 19:50:50.910 001 11617.67 253.42 56656.60 88888.00 2022-01-01 19:50:51.410 001 11617.66 253.48 56656.54 88888.00 2022-01-01 19:50:52.410 001 11617.72 253.53 56656.14 88888.00 2022-01-01 19:50:52.910 001 11617.79 253.53 56656.06 88888.00 2022-01-01 19:50:53.410 001 11617.84 253.47 56656.07 88888.00 2022-01-01 19:50:53.910 001 11617.80 253.45 56656.17 88888.00 2022-01-01 19:50:54.410 001 11617.91 253.46 56656.37 88888.00 2022-01-01 19:50:54.910 001 11617.86 253.45 56656.52 88888.00 2022-01-01 19:50:55.410 001 11617.92 253.48 56656.57 88888.00 2022-01-01 19:50:55.910 001 11617.98 253.49 56656.32 88888.00 2022-01-01 19:50:56.410 001 11617.85 253.54 56656.14 88888.00 2022-01-01 19:50:56.910 001 11617.90 253.59 56656.00 88888.00 2022-01-01 19:50:57.410 001 11617.74 253.56 56655.93 88888.00 2022-01-01 19:50:57.910 001 11617.85 253.54 56655.98 88888.00 2022-01-01 19:50:58.410 001 11617.83 253.54 56656.11 88888.00 2022-01-01 19:50:58.910 001 11617.84 253.52 56656.22 88888.00 2022-01-01 19:50:59.410 001 11617.97 253.49 56656.32 88888.00 2022-01-01 19:50:59.910 001 11617.97 253.52 56656.37 88888.00 2022-01-01 19:51:00.410 001 11618.03 253.56 56656.24 88888.00 2022-01-01 19:51:00.910 001 11618.05 253.55 56656.03 88888.00 2022-01-01 19:51:01.410 001 11618.05 253.62 56655.89 88888.00 2022-01-01 19:51:02.410 001 11618.11 253.59 56655.64 88888.00 2022-01-01 19:51:02.910 001 11618.20 253.59 56655.50 88888.00 2022-01-01 19:51:03.410 001 11618.35 253.56 56655.43 88888.00 2022-01-01 19:51:03.910 001 11618.43 253.60 56655.44 88888.00 2022-01-01 19:51:04.410 001 11618.59 253.52 56655.41 88888.00 2022-01-01 19:51:04.910 001 11618.59 253.53 56655.31 88888.00 2022-01-01 19:51:05.410 001 11618.75 253.54 56655.23 88888.00 2022-01-01 19:51:05.910 001 11618.74 253.54 56655.21 88888.00 2022-01-01 19:51:06.410 001 11618.78 253.60 56655.15 88888.00 2022-01-01 19:51:06.910 001 11618.92 253.56 56655.09 88888.00 2022-01-01 19:51:07.410 001 11618.91 253.56 56655.09 88888.00 2022-01-01 19:51:07.910 001 11619.06 253.58 56655.08 88888.00 2022-01-01 19:51:08.410 001 11619.06 253.56 56655.08 88888.00 2022-01-01 19:51:08.910 001 11619.15 253.58 56655.06 88888.00 2022-01-01 19:51:09.410 001 11619.27 253.56 56655.03 88888.00 2022-01-01 19:51:09.910 001 11619.27 253.55 56654.95 88888.00 2022-01-01 19:51:10.410 001 11619.45 253.54 56654.81 88888.00 2022-01-01 19:51:10.910 001 11619.47 253.49 56654.57 88888.00 2022-01-01 19:51:11.410 001 11619.60 253.58 56654.31 88888.00 2022-01-01 19:51:12.410 001 11619.68 253.67 56654.02 88888.00 2022-01-01 19:51:12.910 001 11619.87 253.63 56654.16 88888.00 2022-01-01 19:51:13.410 001 11619.86 253.58 56654.25 88888.00 2022-01-01 19:51:13.910 001 11619.98 253.65 56654.09 88888.00 2022-01-01 19:51:14.410 001 11620.05 253.63 56653.74 88888.00 2022-01-01 19:51:14.910 001 11620.12 253.74 56653.65 88888.00 2022-01-01 19:51:15.410 001 11620.33 253.72 56653.86 88888.00 2022-01-01 19:51:15.910 001 11620.31 253.67 56653.93 88888.00 2022-01-01 19:51:16.410 001 11620.45 253.74 56653.63 88888.00 2022-01-01 19:51:16.910 001 11620.55 253.75 56653.36 88888.00 2022-01-01 19:51:17.410 001 11620.63 253.77 56653.55 88888.00 2022-01-01 19:51:17.910 001 11620.77 253.82 56653.61 88888.00 2022-01-01 19:51:18.410 001 11620.76 253.83 56653.25 88888.00 2022-01-01 19:51:18.910 001 11620.90 253.88 56653.32 88888.00 2022-01-01 19:51:19.410 001 11620.92 253.86 56653.61 88888.00 2022-01-01 19:51:19.910 001 11620.99 253.93 56653.36 88888.00 2022-01-01 19:51:20.410 001 11621.20 253.99 56653.13 88888.00 2022-01-01 19:51:20.910 001 11621.20 253.96 56653.38 88888.00 2022-01-01 19:51:21.410 001 11621.38 254.02 56653.27 88888.00 2022-01-01 19:51:21.910 001 11621.41 254.02 56653.10 88888.00 2022-01-01 19:51:22.410 001 11621.47 254.03 56653.35 88888.00 2022-01-01 19:51:22.910 001 11621.65 254.07 56653.13 88888.00 2022-01-01 19:51:23.410 001 11621.74 254.11 56653.01 88888.00 2022-01-01 19:51:23.910 001 11621.87 254.11 56653.26 88888.00 2022-01-01 19:51:24.410 001 11621.90 254.16 56653.00 88888.00 2022-01-01 19:51:24.910 001 11622.04 254.20 56653.12 88888.00 2022-01-01 19:51:25.410 001 11622.16 254.20 56653.13 88888.00 2022-01-01 19:51:25.910 001 11622.14 254.26 56652.85 88888.00 2022-01-01 19:51:26.410 001 11622.37 254.30 56653.09 88888.00 2022-01-01 19:51:26.910 001 11622.36 254.34 56652.90 88888.00 2022-01-01 19:51:27.410 001 11622.38 254.43 56653.00 88888.00 2022-01-01 19:51:27.910 001 11622.44 254.40 56652.94 88888.00 2022-01-01 19:51:28.410 001 11622.44 254.41 56652.85 88888.00 2022-01-01 19:51:28.910 001 11622.62 254.47 56653.01 88888.00 2022-01-01 19:51:29.410 001 11622.65 254.51 56652.80 88888.00 2022-01-01 19:51:29.910 001 11622.88 254.54 56652.96 88888.00 2022-01-01 19:51:30.410 001 11623.01 254.55 56652.73 88888.00 2022-01-01 19:51:30.910 001 11623.06 254.61 56652.87 88888.00 2022-01-01 19:51:31.410 001 11623.19 254.70 56652.75 88888.00 2022-01-01 19:51:31.910 001 11623.19 254.71 56652.84 88888.00 2022-01-01 19:51:32.410 001 11623.34 254.77 56652.75 88888.00 2022-01-01 19:51:32.910 001 11623.39 254.81 56652.85 88888.00 2022-01-01 19:51:33.410 001 11623.41 254.88 56652.72 88888.00 2022-01-01 19:51:33.910 001 11623.61 254.90 56652.80 88888.00 2022-01-01 19:51:34.410 001 11623.55 254.94 56652.65 88888.00 2022-01-01 19:51:34.910 001 11623.66 254.98 56652.81 88888.00 2022-01-01 19:51:35.410 001 11623.62 255.03 56652.60 88888.00 2022-01-01 19:51:35.910 001 11623.56 255.10 56652.65 88888.00 2022-01-01 19:51:36.410 001 11623.69 255.15 56652.60 88888.00 2022-01-01 19:51:36.910 001 11623.64 255.18 56652.64 88888.00 2022-01-01 19:51:37.410 001 11623.80 255.30 56652.59 88888.00 2022-01-01 19:51:37.910 001 11623.91 255.32 56652.52 88888.00 2022-01-01 19:51:38.410 001 11623.97 255.33 56652.53 88888.00 2022-01-01 19:51:38.910 001 11624.08 255.36 56652.43 88888.00 2022-01-01 19:51:39.410 001 11624.10 255.38 56652.41 88888.00 2022-01-01 19:51:39.910 001 11624.27 255.42 56652.43 88888.00 2022-01-01 19:51:40.410 001 11624.24 255.44 56652.34 88888.00 2022-01-01 19:51:40.910 001 11624.27 255.49 56652.36 88888.00 2022-01-01 19:51:41.410 001 11624.39 255.51 56652.28 88888.00 2022-01-01 19:51:41.910 001 11624.38 255.57 56652.20 88888.00 2022-01-01 19:51:42.410 001 11624.47 255.62 56652.19 88888.00 2022-01-01 19:51:42.910 001 11624.52 255.66 56652.09 88888.00 2022-01-01 19:51:43.410 001 11624.55 255.76 56652.01 88888.00 2022-01-01 19:51:43.910 001 11624.65 255.74 56651.97 88888.00 2022-01-01 19:51:44.410 001 11624.57 255.76 56651.94 88888.00 2022-01-01 19:51:44.910 001 11624.74 255.83 56651.90 88888.00 2022-01-01 19:51:45.410 001 11624.75 255.92 56651.87 88888.00 2022-01-01 19:51:45.910 001 11624.79 255.99 56651.85 88888.00 2022-01-01 19:51:46.410 001 11624.89 255.93 56651.79 88888.00 2022-01-01 19:51:46.910 001 11624.86 255.96 56651.71 88888.00 2022-01-01 19:51:47.410 001 11625.08 256.03 56651.60 88888.00 2022-01-01 19:51:47.910 001 11625.06 256.00 56651.57 88888.00 2022-01-01 19:51:48.410 001 11625.10 256.05 56651.60 88888.00 2022-01-01 19:51:48.910 001 11625.14 256.08 56651.59 88888.00 2022-01-01 19:51:49.410 001 11625.16 256.15 56651.56 88888.00 2022-01-01 19:51:49.910 001 11625.30 256.10 56651.53 88888.00 2022-01-01 19:51:50.410 001 11625.31 256.12 56651.46 88888.00 2022-01-01 19:51:50.910 001 11625.42 256.23 56651.43 88888.00 2022-01-01 19:51:51.410 001 11625.49 256.26 56651.42 88888.00 2022-01-01 19:51:51.910 001 11625.49 256.32 56651.43 88888.00 2022-01-01 19:51:52.410 001 11625.63 256.37 56651.39 88888.00 2022-01-01 19:51:52.910 001 11625.64 256.35 56651.30 88888.00 2022-01-01 19:51:53.910 001 11625.78 256.45 56651.18 88888.00 2022-01-01 19:51:54.410 001 11625.78 256.49 56651.12 88888.00 2022-01-01 19:51:54.910 001 11625.87 256.54 56651.08 88888.00 2022-01-01 19:51:55.410 001 11625.84 256.51 56651.00 88888.00 2022-01-01 19:51:55.910 001 11625.96 256.51 56650.95 88888.00 2022-01-01 19:51:56.410 001 11625.94 256.59 56650.87 88888.00 2022-01-01 19:51:56.910 001 11625.99 256.66 56650.79 88888.00 2022-01-01 19:51:57.410 001 11626.12 256.64 56650.73 88888.00 2022-01-01 19:51:57.910 001 11626.03 256.67 56650.61 88888.00 2022-01-01 19:51:58.410 001 11625.98 256.69 56650.57 88888.00 2022-01-01 19:51:58.910 001 11625.94 256.65 56650.49 88888.00 2022-01-01 19:51:59.410 001 11625.97 256.66 56650.42 88888.00 2022-01-01 19:51:59.910 001 11626.08 256.62 56650.29 88888.00 2022-01-01 19:52:00.410 001 11626.07 256.62 56650.23 88888.00 2022-01-01 19:52:00.910 001 11626.25 256.74 56650.18 88888.00 2022-01-01 19:52:01.410 001 11626.31 256.68 56650.14 88888.00 2022-01-01 19:52:01.910 001 11626.34 256.69 56650.06 88888.00 2022-01-01 19:52:02.410 001 11626.48 256.75 56650.04 88888.00 2022-01-01 19:52:02.910 001 11626.48 256.80 56649.95 88888.00 2022-01-01 19:52:04.410 001 11626.67 256.94 56649.82 88888.00 2022-01-01 19:52:04.910 001 11626.70 257.00 56649.80 88888.00 2022-01-01 19:52:05.410 001 11626.69 257.01 56649.78 88888.00 2022-01-01 19:52:05.910 001 11626.80 257.05 56649.77 88888.00 2022-01-01 19:52:06.410 001 11626.81 257.06 56649.70 88888.00 2022-01-01 19:52:06.910 001 11626.91 257.12 56649.64 88888.00 2022-01-01 19:52:07.410 001 11627.02 257.13 56649.64 88888.00 2022-01-01 19:52:07.910 001 11626.96 257.23 56649.67 88888.00 2022-01-01 19:52:08.410 001 11627.10 257.27 56649.66 88888.00 2022-01-01 19:52:08.910 001 11627.04 257.33 56649.60 88888.00 2022-01-01 19:52:09.410 001 11627.14 257.41 56649.54 88888.00 2022-01-01 19:52:09.910 001 11627.24 257.41 56649.51 88888.00 2022-01-01 19:52:10.410 001 11627.26 257.42 56649.52 88888.00 2022-01-01 19:52:10.910 001 11627.40 257.43 56649.48 88888.00 2022-01-01 19:52:11.410 001 11627.38 257.44 56649.51 88888.00 2022-01-01 19:52:11.910 001 11627.47 257.50 56649.54 88888.00 2022-01-01 19:52:12.410 001 11627.54 257.50 56649.52 88888.00 2022-01-01 19:52:12.910 001 11627.54 257.55 56649.52 88888.00 2022-01-01 19:52:13.410 001 11627.66 257.54 56649.52 88888.00 2022-01-01 19:52:13.910 001 11627.63 257.50 56649.46 88888.00 2022-01-01 19:52:14.410 001 11627.78 257.57 56649.40 88888.00 2022-01-01 19:52:14.910 001 11627.83 257.60 56649.41 88888.00 2022-01-01 19:52:15.410 001 11627.86 257.62 56649.34 88888.00 2022-01-01 19:52:15.910 001 11627.99 257.64 56649.33 88888.00 2022-01-01 19:52:16.410 001 11627.95 257.64 56649.34 88888.00 2022-01-01 19:52:16.910 001 11628.02 257.68 56649.33 88888.00 2022-01-01 19:52:17.410 001 11628.01 257.66 56649.28 88888.00 2022-01-01 19:52:17.910 001 11628.00 257.69 56649.27 88888.00 2022-01-01 19:52:18.410 001 11628.15 257.71 56649.33 88888.00 2022-01-01 19:52:18.910 001 11628.14 257.73 56649.34 88888.00 2022-01-01 19:52:19.411 001 11628.28 257.75 56649.33 88888.00 2022-01-01 19:52:19.911 001 11628.26 257.76 56649.28 88888.00 2022-01-01 19:52:20.411 001 11628.42 257.83 56649.39 88888.00 2022-01-01 19:52:20.911 001 11628.61 257.83 56649.40 88888.00 2022-01-01 19:52:21.411 001 11628.64 257.88 56649.43 88888.00 2022-01-01 19:52:21.911 001 11628.82 257.95 56649.39 88888.00 2022-01-01 19:52:22.411 001 11628.76 257.92 56649.37 88888.00 2022-01-01 19:52:22.911 001 11628.76 258.02 56649.35 88888.00 2022-01-01 19:52:23.411 001 11628.97 258.09 56649.41 88888.00 2022-01-01 19:52:23.911 001 11628.96 258.10 56649.41 88888.00 2022-01-01 19:52:24.411 001 11629.12 258.17 56649.52 88888.00 2022-01-01 19:52:24.911 001 11629.16 258.22 56649.57 88888.00 2022-01-01 19:52:25.411 001 11629.23 258.28 56649.56 88888.00 2022-01-01 19:52:25.911 001 11629.39 258.35 56649.60 88888.00 2022-01-01 19:52:26.411 001 11629.39 258.41 56649.65 88888.00 2022-01-01 19:52:26.911 001 11629.54 258.46 56649.72 88888.00 2022-01-01 19:52:27.411 001 11629.55 258.45 56649.76 88888.00 2022-01-01 19:52:27.911 001 11629.62 258.50 56649.79 88888.00 2022-01-01 19:52:28.411 001 11629.72 258.50 56649.82 88888.00 2022-01-01 19:52:28.911 001 11629.72 258.53 56649.84 88888.00 2022-01-01 19:52:29.411 001 11629.89 258.60 56649.89 88888.00 2022-01-01 19:52:29.911 001 11629.88 258.68 56649.93 88888.00 2022-01-01 19:52:30.411 001 11630.01 258.73 56649.99 88888.00 2022-01-01 19:52:30.911 001 11630.07 258.75 56650.02 88888.00 2022-01-01 19:52:31.911 001 11630.20 258.91 56650.09 88888.00 2022-01-01 19:52:32.411 001 11630.17 258.94 56650.11 88888.00 2022-01-01 19:52:32.911 001 11630.33 259.00 56650.18 88888.00 2022-01-01 19:52:33.411 001 11630.42 259.05 56650.23 88888.00 2022-01-01 19:52:33.911 001 11630.48 259.07 56650.23 88888.00 2022-01-01 19:52:34.411 001 11630.66 259.06 56650.28 88888.00 2022-01-01 19:52:34.911 001 11630.58 259.09 56650.34 88888.00 2022-01-01 19:52:35.411 001 11630.71 259.18 56650.30 88888.00 2022-01-01 19:52:35.911 001 11630.76 259.25 56650.29 88888.00 2022-01-01 19:52:36.411 001 11630.79 259.28 56650.36 88888.00 2022-01-01 19:52:36.911 001 11630.90 259.28 56650.42 88888.00 2022-01-01 19:52:37.411 001 11630.85 259.32 56650.46 88888.00 2022-01-01 19:52:37.911 001 11631.06 259.37 56650.47 88888.00 2022-01-01 19:52:38.411 001 11631.00 259.36 56650.46 88888.00 2022-01-01 19:52:38.911 001 11630.93 259.45 56650.47 88888.00 2022-01-01 19:52:39.411 001 11630.97 259.50 56650.48 88888.00 2022-01-01 19:52:39.911 001 11630.89 259.51 56650.50 88888.00 2022-01-01 19:52:40.411 001 11630.98 259.55 56650.50 88888.00 2022-01-01 19:52:40.911 001 11630.93 259.54 56650.56 88888.00 2022-01-01 19:52:41.411 001 11631.00 259.60 56650.61 88888.00 2022-01-01 19:52:41.911 001 11631.19 259.59 56650.57 88888.00 2022-01-01 19:52:42.411 001 11631.15 259.59 56650.65 88888.00 2022-01-01 19:52:42.911 001 11631.31 259.66 56650.70 88888.00 2022-01-01 19:52:43.411 001 11631.29 259.68 56650.72 88888.00 2022-01-01 19:52:43.911 001 11631.31 259.72 56650.74 88888.00 2022-01-01 19:52:44.411 001 11631.34 259.77 56650.80 88888.00 2022-01-01 19:52:44.911 001 11631.36 259.75 56650.89 88888.00 2022-01-01 19:52:45.411 001 11631.54 259.82 56650.98 88888.00 2022-01-01 19:52:45.911 001 11631.49 259.91 56651.05 88888.00 2022-01-01 19:52:46.411 001 11631.57 260.01 56651.17 88888.00 2022-01-01 19:52:46.911 001 11631.66 260.08 56651.20 88888.00 2022-01-01 19:52:47.411 001 11631.64 260.12 56651.28 88888.00 2022-01-01 19:52:47.911 001 11631.77 260.20 56651.37 88888.00 2022-01-01 19:52:48.411 001 11631.73 260.19 56651.49 88888.00 2022-01-01 19:52:48.911 001 11631.70 260.26 56651.55 88888.00 2022-01-01 19:52:49.411 001 11631.83 260.27 56651.57 88888.00 2022-01-01 19:52:49.911 001 11631.96 260.28 56651.64 88888.00 2022-01-01 19:52:50.411 001 11632.08 260.33 56651.76 88888.00 2022-01-01 19:52:50.911 001 11631.94 260.38 56651.82 88888.00 2022-01-01 19:52:51.411 001 11632.04 260.42 56651.89 88888.00 2022-01-01 19:52:51.911 001 11632.10 260.42 56651.98 88888.00 2022-01-01 19:52:52.411 001 11632.09 260.49 56652.08 88888.00 2022-01-01 19:52:52.911 001 11632.07 260.54 56652.16 88888.00 2022-01-01 19:52:53.411 001 11631.91 260.55 56652.23 88888.00 2022-01-01 19:52:53.911 001 11632.05 260.60 56652.34 88888.00 2022-01-01 19:52:54.411 001 11632.04 260.60 56652.45 88888.00 2022-01-01 19:52:55.411 001 11632.25 260.67 56652.55 88888.00 2022-01-01 19:52:55.911 001 11632.23 260.79 56652.65 88888.00 2022-01-01 19:52:56.411 001 11632.37 260.87 56652.77 88888.00 2022-01-01 19:52:56.911 001 11632.33 260.86 56652.91 88888.00 2022-01-01 19:52:57.411 001 11632.31 260.93 56652.93 88888.00 2022-01-01 19:52:57.911 001 11632.42 260.96 56652.98 88888.00 2022-01-01 19:52:58.411 001 11632.37 260.98 56653.10 88888.00 2022-01-01 19:52:58.911 001 11632.50 261.06 56653.19 88888.00 2022-01-01 19:52:59.411 001 11632.53 261.09 56653.29 88888.00 2022-01-01 19:52:59.911 001 11632.56 261.22 56653.36 88888.00 2022-01-01 19:53:00.411 001 11632.61 261.24 56653.38 88888.00 2022-01-01 19:53:00.911 001 11632.56 261.28 56653.52 88888.00 2022-01-01 19:53:01.411 001 11632.67 261.30 56653.56 88888.00 2022-01-01 19:53:01.911 001 11632.57 261.34 56653.58 88888.00 2022-01-01 19:53:02.411 001 11632.60 261.42 56653.64 88888.00 2022-01-01 19:53:02.911 001 11632.71 261.41 56653.68 88888.00 2022-01-01 19:53:03.411 001 11632.67 261.44 56653.71 88888.00 2022-01-01 19:53:03.911 001 11632.74 261.47 56653.72 88888.00 2022-01-01 19:53:04.411 001 11632.72 261.43 56653.83 88888.00 2022-01-01 19:53:04.911 001 11632.74 261.43 56653.89 88888.00 2022-01-01 19:53:05.411 001 11632.73 261.42 56653.89 88888.00 2022-01-01 19:53:05.911 001 11632.67 261.43 56653.95 88888.00 2022-01-01 19:53:06.411 001 11632.68 261.43 56654.00 88888.00 2022-01-01 19:53:06.911 001 11632.51 261.48 56654.01 88888.00 2022-01-01 19:53:07.411 001 11632.51 261.55 56654.09 88888.00 2022-01-01 19:53:07.911 001 11632.52 261.54 56654.15 88888.00 2022-01-01 19:53:08.411 001 11632.49 261.64 56654.21 88888.00 2022-01-01 19:53:08.911 001 11632.54 261.70 56654.29 88888.00 2022-01-01 19:53:09.411 001 11632.50 261.75 56654.38 88888.00 2022-01-01 19:53:09.911 001 11632.63 261.82 56654.47 88888.00 2022-01-01 19:53:10.411 001 11632.52 261.85 56654.54 88888.00 2022-01-01 19:53:10.911 001 11632.47 261.91 56654.68 88888.00 2022-01-01 19:53:11.411 001 11632.57 261.96 56654.78 88888.00 2022-01-01 19:53:11.911 001 11632.51 261.99 56654.79 88888.00 2022-01-01 19:53:12.411 001 11632.57 262.06 56654.86 88888.00 2022-01-01 19:53:12.911 001 11632.60 262.09 56654.87 88888.00 2022-01-01 19:53:13.411 001 11632.57 262.06 56654.91 88888.00 2022-01-01 19:53:13.911 001 11632.65 262.06 56654.91 88888.00 2022-01-01 19:53:14.411 001 11632.54 262.09 56654.85 88888.00 2022-01-01 19:53:15.411 001 11632.85 262.12 56654.99 88888.00 2022-01-01 19:53:15.911 001 11632.87 262.18 56654.93 88888.00 2022-01-01 19:53:16.411 001 11632.96 262.10 56654.91 88888.00 2022-01-01 19:53:16.911 001 11632.81 262.05 56654.85 88888.00 2022-01-01 19:53:17.411 001 11632.94 262.05 56654.87 88888.00 2022-01-01 19:53:17.911 001 11632.91 262.05 56654.84 88888.00 2022-01-01 19:53:18.411 001 11632.92 262.11 56654.80 88888.00 2022-01-01 19:53:18.911 001 11632.91 262.09 56654.83 88888.00 2022-01-01 19:53:19.411 001 11632.88 262.10 56654.80 88888.00 2022-01-01 19:53:19.911 001 11632.98 262.05 56654.83 88888.00 2022-01-01 19:53:20.411 001 11632.85 262.08 56654.79 88888.00 2022-01-01 19:53:20.911 001 11632.86 262.13 56654.79 88888.00 2022-01-01 19:53:21.411 001 11632.92 262.15 56654.84 88888.00 2022-01-01 19:53:21.911 001 11632.92 262.18 56654.84 88888.00 2022-01-01 19:53:22.411 001 11632.96 262.22 56654.89 88888.00 2022-01-01 19:53:22.911 001 11632.93 262.22 56654.93 88888.00 2022-01-01 19:53:23.411 001 11632.96 262.24 56655.02 88888.00 2022-01-01 19:53:23.911 001 11632.98 262.23 56655.02 88888.00 2022-01-01 19:53:24.411 001 11632.92 262.29 56655.06 88888.00 2022-01-01 19:53:24.911 001 11633.03 262.29 56655.12 88888.00 2022-01-01 19:53:25.411 001 11632.95 262.29 56655.10 88888.00 2022-01-01 19:53:25.911 001 11633.03 262.33 56655.11 88888.00 2022-01-01 19:53:26.411 001 11632.98 262.32 56655.11 88888.00 2022-01-01 19:53:26.911 001 11632.93 262.36 56655.08 88888.00 2022-01-01 19:53:27.411 001 11633.01 262.33 56655.04 88888.00 2022-01-01 19:53:27.911 001 11632.92 262.32 56655.04 88888.00 2022-01-01 19:53:28.411 001 11632.98 262.33 56655.09 88888.00 2022-01-01 19:53:28.911 001 11632.92 262.30 56655.10 88888.00 2022-01-01 19:53:29.411 001 11632.93 262.32 56655.10 88888.00 2022-01-01 19:53:29.911 001 11632.98 262.30 56655.11 88888.00 2022-01-01 19:53:30.411 001 11632.84 262.25 56655.08 88888.00 2022-01-01 19:53:30.911 001 11632.88 262.18 56655.04 88888.00 2022-01-01 19:53:31.411 001 11632.88 262.11 56654.99 88888.00 2022-01-01 19:53:31.911 001 11632.89 262.13 56654.99 88888.00 2022-01-01 19:53:32.411 001 11632.93 262.12 56654.99 88888.00 2022-01-01 19:53:32.911 001 11632.80 262.18 56655.00 88888.00 2022-01-01 19:53:33.411 001 11632.74 262.26 56654.97 88888.00 2022-01-01 19:53:33.911 001 11632.61 262.20 56654.91 88888.00 2022-01-01 19:53:34.411 001 11632.66 262.25 56654.96 88888.00 2022-01-01 19:53:35.411 001 11632.71 262.23 56654.91 88888.00 2022-01-01 19:53:35.911 001 11632.78 262.25 56654.92 88888.00 2022-01-01 19:53:36.411 001 11632.68 262.30 56654.93 88888.00 2022-01-01 19:53:36.911 001 11632.68 262.38 56654.93 88888.00 2022-01-01 19:53:37.411 001 11632.71 262.37 56654.90 88888.00 2022-01-01 19:53:37.911 001 11632.70 262.38 56654.98 88888.00 2022-01-01 19:53:38.411 001 11632.78 262.34 56655.00 88888.00 2022-01-01 19:53:38.911 001 11632.73 262.36 56654.97 88888.00 2022-01-01 19:53:39.411 001 11632.79 262.45 56654.96 88888.00 2022-01-01 19:53:39.911 001 11632.84 262.44 56654.96 88888.00 2022-01-01 19:53:40.411 001 11632.72 262.46 56655.00 88888.00 2022-01-01 19:53:40.911 001 11632.79 262.50 56654.93 88888.00 2022-01-01 19:53:41.411 001 11632.71 262.45 56654.89 88888.00 2022-01-01 19:53:41.911 001 11632.78 262.45 56654.91 88888.00 2022-01-01 19:53:42.411 001 11632.80 262.43 56654.89 88888.00 2022-01-01 19:53:42.911 001 11632.73 262.43 56654.89 88888.00 2022-01-01 19:53:43.411 001 11632.82 262.43 56654.90 88888.00 2022-01-01 19:53:43.911 001 11632.80 262.49 56654.85 88888.00 2022-01-01 19:53:44.411 001 11632.92 262.59 56654.76 88888.00 2022-01-01 19:53:44.911 001 11632.93 262.56 56654.72 88888.00 2022-01-01 19:53:45.411 001 11633.00 262.57 56654.70 88888.00 2022-01-01 19:53:45.911 001 11633.14 262.52 56654.60 88888.00 2022-01-01 19:53:46.411 001 11633.21 262.51 56654.49 88888.00 2022-01-01 19:53:46.911 001 11633.35 262.59 56654.46 88888.00 2022-01-01 19:53:47.411 001 11633.36 262.59 56654.46 88888.00 2022-01-01 19:53:47.911 001 11633.41 262.57 56654.45 88888.00 2022-01-01 19:53:48.411 001 11633.53 262.57 56654.31 88888.00 2022-01-01 19:53:48.911 001 11633.40 262.60 56654.19 88888.00 2022-01-01 19:53:49.411 001 11633.53 262.61 56654.18 88888.00 2022-01-01 19:53:49.911 001 11633.62 262.57 56654.08 88888.00 2022-01-01 19:53:50.411 001 11633.61 262.53 56654.07 88888.00 2022-01-01 19:53:50.911 001 11633.67 262.49 56654.06 88888.00 2022-01-01 19:53:51.411 001 11633.55 262.50 56653.96 88888.00 2022-01-01 19:53:51.911 001 11633.69 262.47 56653.89 88888.00 2022-01-01 19:53:52.411 001 11633.68 262.46 56653.88 88888.00 2022-01-01 19:53:52.911 001 11633.75 262.45 56653.87 88888.00 2022-01-01 19:53:53.411 001 11633.82 262.45 56653.84 88888.00 2022-01-01 19:53:53.911 001 11633.78 262.43 56653.77 88888.00 2022-01-01 19:53:54.411 001 11633.83 262.43 56653.69 88888.00 2022-01-01 19:53:55.411 001 11633.64 262.45 56653.64 88888.00 2022-01-01 19:53:55.911 001 11633.74 262.40 56653.67 88888.00 2022-01-01 19:53:56.411 001 11633.65 262.42 56653.62 88888.00 2022-01-01 19:53:56.911 001 11633.77 262.43 56653.54 88888.00 2022-01-01 19:53:57.411 001 11633.70 262.44 56653.55 88888.00 2022-01-01 19:53:57.911 001 11633.75 262.52 56653.56 88888.00 2022-01-01 19:53:58.411 001 11633.84 262.50 56653.50 88888.00 2022-01-01 19:53:58.911 001 11633.93 262.46 56653.46 88888.00 2022-01-01 19:53:59.411 001 11634.09 262.40 56653.45 88888.00 2022-01-01 19:53:59.911 001 11634.02 262.43 56653.36 88888.00 2022-01-01 19:54:00.411 001 11634.12 262.46 56653.30 88888.00 2022-01-01 19:54:00.911 001 11634.14 262.40 56653.26 88888.00 2022-01-01 19:54:01.411 001 11634.17 262.40 56653.22 88888.00 2022-01-01 19:54:01.911 001 11634.30 262.39 56653.19 88888.00 2022-01-01 19:54:02.411 001 11634.23 262.40 56653.12 88888.00 2022-01-01 19:54:02.911 001 11634.31 262.42 56653.06 88888.00 2022-01-01 19:54:03.411 001 11634.31 262.32 56653.00 88888.00 2022-01-01 19:54:03.911 001 11634.33 262.33 56652.90 88888.00 2022-01-01 19:54:04.411 001 11634.43 262.32 56652.84 88888.00 2022-01-01 19:54:04.911 001 11634.37 262.32 56652.79 88888.00 2022-01-01 19:54:05.411 001 11634.51 262.32 56652.75 88888.00 2022-01-01 19:54:05.911 001 11634.51 262.13 56652.73 88888.00 2022-01-01 19:54:06.411 001 11634.52 262.08 56652.73 88888.00 2022-01-01 19:54:06.911 001 11634.58 262.04 56652.66 88888.00 2022-01-01 19:54:07.411 001 11634.53 262.06 56652.62 88888.00 2022-01-01 19:54:07.911 001 11634.64 262.06 56652.62 88888.00 2022-01-01 19:54:08.411 001 11634.59 262.03 56652.60 88888.00 2022-01-01 19:54:08.911 001 11634.61 262.06 56652.62 88888.00 2022-01-01 19:54:09.411 001 11634.65 261.99 56652.58 88888.00 2022-01-01 19:54:09.911 001 11634.65 261.99 56652.64 88888.00 2022-01-01 19:54:10.411 001 11634.80 261.99 56652.65 88888.00 2022-01-01 19:54:10.911 001 11634.74 262.00 56652.62 88888.00 2022-01-01 19:54:11.411 001 11634.82 262.02 56652.56 88888.00 2022-01-01 19:54:11.911 001 11634.83 261.98 56652.52 88888.00 2022-01-01 19:54:12.411 001 11634.83 262.03 56652.52 88888.00 2022-01-01 19:54:12.911 001 11634.99 262.00 56652.53 88888.00 2022-01-01 19:54:13.411 001 11634.94 261.97 56652.55 88888.00 2022-01-01 19:54:13.911 001 11635.02 261.98 56652.55 88888.00 2022-01-01 19:54:14.411 001 11635.04 261.96 56652.49 88888.00 2022-01-01 19:54:14.911 001 11635.02 262.03 56652.42 88888.00 2022-01-01 19:54:15.411 001 11635.11 261.97 56652.40 88888.00 2022-01-01 19:54:15.911 001 11635.06 261.92 56652.37 88888.00 2022-01-01 19:54:16.411 001 11635.15 261.91 56652.33 88888.00 2022-01-01 19:54:16.911 001 11635.15 261.82 56652.28 88888.00 2022-01-01 19:54:17.411 001 11635.11 261.82 56652.26 88888.00 2022-01-01 19:54:17.911 001 11635.10 261.79 56652.26 88888.00 2022-01-01 19:54:18.411 001 11634.94 261.77 56652.22 88888.00 2022-01-01 19:54:18.911 001 11635.02 261.81 56652.22 88888.00 2022-01-01 19:54:19.411 001 11634.99 261.74 56652.22 88888.00 2022-01-01 19:54:19.911 001 11634.87 261.78 56652.22 88888.00 2022-01-01 19:54:20.412 001 11634.95 261.71 56652.19 88888.00 2022-01-01 19:54:20.912 001 11634.99 261.69 56652.16 88888.00 2022-01-01 19:54:21.412 001 11635.15 261.70 56652.19 88888.00 2022-01-01 19:54:21.912 001 11635.11 261.71 56652.14 88888.00 2022-01-01 19:54:22.412 001 11635.08 261.74 56652.14 88888.00 2022-01-01 19:54:22.912 001 11635.11 261.63 56652.08 88888.00 2022-01-01 19:54:23.412 001 11635.03 261.69 56652.09 88888.00 2022-01-01 19:54:23.912 001 11635.02 261.72 56652.11 88888.00 2022-01-01 19:54:24.412 001 11634.86 261.65 56652.04 88888.00 2022-01-01 19:54:24.912 001 11635.07 261.69 56652.02 88888.00 2022-01-01 19:54:25.412 001 11635.08 261.71 56652.03 88888.00 2022-01-01 19:54:25.912 001 11635.03 261.72 56652.02 88888.00 2022-01-01 19:54:26.912 001 11635.15 261.76 56651.97 88888.00 2022-01-01 19:54:27.412 001 11635.17 261.88 56652.00 88888.00 2022-01-01 19:54:27.912 001 11635.25 261.86 56651.95 88888.00 2022-01-01 19:54:28.412 001 11635.23 261.90 56651.92 88888.00 2022-01-01 19:54:28.912 001 11635.29 261.93 56651.91 88888.00 2022-01-01 19:54:29.412 001 11635.27 261.91 56651.92 88888.00 2022-01-01 19:54:29.912 001 11635.28 261.93 56651.92 88888.00 2022-01-01 19:54:30.412 001 11635.37 261.93 56651.88 88888.00 2022-01-01 19:54:30.912 001 11635.31 261.97 56651.81 88888.00 2022-01-01 19:54:31.412 001 11635.38 261.92 56651.79 88888.00 2022-01-01 19:54:31.912 001 11635.31 261.84 56651.70 88888.00 2022-01-01 19:54:32.412 001 11635.39 261.83 56651.69 88888.00 2022-01-01 19:54:32.912 001 11635.39 261.76 56651.65 88888.00 2022-01-01 19:54:33.412 001 11635.35 261.78 56651.59 88888.00 2022-01-01 19:54:33.912 001 11635.45 261.76 56651.57 88888.00 2022-01-01 19:54:34.912 001 11635.42 261.69 56651.49 88888.00 2022-01-01 19:54:35.412 001 11635.37 261.62 56651.45 88888.00 2022-01-01 19:54:35.912 001 11635.38 261.58 56651.36 88888.00 2022-01-01 19:54:36.412 001 11635.46 261.56 56651.37 88888.00 2022-01-01 19:54:36.912 001 11635.36 261.49 56651.32 88888.00 2022-01-01 19:54:37.412 001 11635.41 261.48 56651.20 88888.00 2022-01-01 19:54:37.912 001 11635.45 261.41 56651.10 88888.00 2022-01-01 19:54:38.412 001 11635.41 261.40 56651.15 88888.00 2022-01-01 19:54:38.912 001 11635.53 261.41 56651.13 88888.00 2022-01-01 19:54:39.412 001 11635.50 261.37 56651.05 88888.00 2022-01-01 19:54:39.912 001 11635.59 261.40 56650.98 88888.00 2022-01-01 19:54:40.412 001 11635.56 261.30 56650.92 88888.00 2022-01-01 19:54:40.912 001 11635.52 261.32 56650.86 88888.00 2022-01-01 19:54:41.412 001 11635.58 261.28 56650.80 88888.00 2022-01-01 19:54:41.912 001 11635.49 261.28 56650.75 88888.00 2022-01-01 19:54:42.412 001 11635.58 261.30 56650.69 88888.00 2022-01-01 19:54:42.912 001 11635.55 261.27 56650.63 88888.00 2022-01-01 19:54:43.412 001 11635.58 261.24 56650.61 88888.00 2022-01-01 19:54:43.912 001 11635.69 261.22 56650.51 88888.00 2022-01-01 19:54:44.412 001 11635.65 261.25 56650.53 88888.00 2022-01-01 19:54:44.912 001 11635.76 261.23 56650.53 88888.00 2022-01-01 19:54:45.412 001 11635.76 261.18 56650.51 88888.00 2022-01-01 19:54:45.912 001 11635.77 261.23 56650.47 88888.00 2022-01-01 19:54:46.412 001 11635.86 261.22 56650.46 88888.00 2022-01-01 19:54:46.912 001 11635.84 261.18 56650.44 88888.00 2022-01-01 19:54:47.412 001 11635.94 261.20 56650.41 88888.00 2022-01-01 19:54:47.912 001 11635.91 261.17 56650.38 88888.00 2022-01-01 19:54:48.412 001 11635.90 261.20 56650.37 88888.00 2022-01-01 19:54:48.912 001 11635.86 261.16 56650.38 88888.00 2022-01-01 19:54:49.412 001 11635.94 261.16 56650.35 88888.00 2022-01-01 19:54:49.912 001 11636.11 261.13 56650.34 88888.00 2022-01-01 19:54:50.412 001 11636.05 261.09 56650.24 88888.00 2022-01-01 19:54:50.912 001 11636.14 261.09 56650.22 88888.00 2022-01-01 19:54:51.412 001 11636.17 261.03 56650.22 88888.00 2022-01-01 19:54:51.912 001 11636.15 261.00 56650.15 88888.00 2022-01-01 19:54:52.412 001 11636.27 260.94 56650.14 88888.00 2022-01-01 19:54:52.912 001 11636.20 260.87 56650.11 88888.00 2022-01-01 19:54:53.412 001 11636.28 260.87 56650.08 88888.00 2022-01-01 19:54:53.912 001 11636.33 260.84 56649.99 88888.00 2022-01-01 19:54:54.912 001 11636.41 260.75 56649.97 88888.00 2022-01-01 19:54:55.412 001 11636.32 260.70 56649.97 88888.00 2022-01-01 19:54:55.912 001 11636.40 260.67 56649.97 88888.00 2022-01-01 19:54:56.412 001 11636.46 260.57 56649.91 88888.00 2022-01-01 19:54:56.912 001 11636.34 260.59 56649.93 88888.00 2022-01-01 19:54:57.412 001 11636.36 260.54 56649.95 88888.00 2022-01-01 19:54:57.912 001 11636.28 260.47 56649.91 88888.00 2022-01-01 19:54:58.412 001 11636.35 260.48 56649.95 88888.00 2022-01-01 19:54:58.912 001 11636.31 260.42 56649.89 88888.00 2022-01-01 19:54:59.412 001 11636.28 260.40 56649.93 88888.00 2022-01-01 19:54:59.912 001 11636.29 260.36 56649.95 88888.00 2022-01-01 19:55:00.412 001 11636.24 260.30 56649.92 88888.00 2022-01-01 19:55:00.912 001 11636.34 260.25 56650.04 88888.00 2022-01-01 19:55:01.412 001 11636.28 260.20 56650.09 88888.00 2022-01-01 19:55:01.912 001 11636.31 260.21 56650.11 88888.00 2022-01-01 19:55:02.412 001 11636.35 260.15 56650.17 88888.00 2022-01-01 19:55:02.912 001 11636.15 260.08 56650.22 88888.00 2022-01-01 19:55:03.412 001 11636.17 260.05 56650.28 88888.00 2022-01-01 19:55:03.912 001 11636.11 260.05 56650.36 88888.00 2022-01-01 19:55:04.412 001 11636.15 260.02 56650.40 88888.00 2022-01-01 19:55:04.912 001 11636.17 259.98 56650.47 88888.00 2022-01-01 19:55:05.412 001 11636.08 259.98 56650.49 88888.00 2022-01-01 19:55:05.912 001 11636.25 259.96 56650.53 88888.00 2022-01-01 19:55:06.412 001 11636.17 259.93 56650.60 88888.00 2022-01-01 19:55:06.912 001 11636.17 259.95 56650.66 88888.00 2022-01-01 19:55:07.412 001 11636.15 259.84 56650.68 88888.00 2022-01-01 19:55:07.912 001 11636.07 259.79 56650.79 88888.00 2022-01-01 19:55:08.412 001 11636.10 259.78 56650.85 88888.00 2022-01-01 19:55:08.912 001 11635.92 259.67 56650.95 88888.00 2022-01-01 19:55:09.412 001 11636.06 259.66 56651.01 88888.00 2022-01-01 19:55:09.912 001 11636.12 259.64 56651.08 88888.00 2022-01-01 19:55:10.412 001 11636.00 259.62 56651.14 88888.00 2022-01-01 19:55:10.912 001 11636.10 259.57 56651.21 88888.00 2022-01-01 19:55:11.412 001 11635.96 259.54 56651.28 88888.00 2022-01-01 19:55:11.912 001 11636.03 259.53 56651.36 88888.00 2022-01-01 19:55:12.412 001 11635.94 259.46 56651.49 88888.00 2022-01-01 19:55:12.912 001 11635.86 259.45 56651.62 88888.00 2022-01-01 19:55:13.412 001 11635.92 259.45 56651.65 88888.00 2022-01-01 19:55:13.912 001 11635.77 259.44 56651.73 88888.00 2022-01-01 19:55:14.412 001 11635.79 259.43 56651.87 88888.00 2022-01-01 19:55:14.912 001 11635.77 259.45 56652.02 88888.00 2022-01-01 19:55:15.412 001 11635.76 259.44 56652.16 88888.00 2022-01-01 19:55:15.912 001 11635.77 259.36 56652.24 88888.00 2022-01-01 19:55:16.412 001 11635.60 259.32 56652.37 88888.00 2022-01-01 19:55:16.912 001 11635.52 259.34 56652.58 88888.00 2022-01-01 19:55:17.412 001 11635.44 259.30 56652.68 88888.00 2022-01-01 19:55:18.412 001 11635.43 259.33 56652.96 88888.00 2022-01-01 19:55:18.912 001 11635.32 259.28 56653.06 88888.00 2022-01-01 19:55:19.412 001 11635.36 259.26 56653.20 88888.00 2022-01-01 19:55:19.912 001 11635.29 259.18 56653.26 88888.00 2022-01-01 19:55:20.412 001 11635.30 259.24 56653.38 88888.00 2022-01-01 19:55:20.912 001 11635.39 259.24 56653.52 88888.00 2022-01-01 19:55:21.412 001 11635.32 259.24 56653.62 88888.00 2022-01-01 19:55:21.912 001 11635.39 259.20 56653.77 88888.00 2022-01-01 19:55:22.412 001 11635.30 259.16 56653.87 88888.00 2022-01-01 19:55:22.912 001 11635.30 259.21 56654.02 88888.00 2022-01-01 19:55:23.412 001 11635.25 259.18 56654.08 88888.00 2022-01-01 19:55:23.912 001 11635.13 259.17 56654.14 88888.00 2022-01-01 19:55:24.412 001 11635.18 259.13 56654.21 88888.00 2022-01-01 19:55:24.912 001 11635.06 259.05 56654.36 88888.00 2022-01-01 19:55:25.412 001 11635.01 259.10 56654.48 88888.00 2022-01-01 19:55:25.912 001 11634.99 258.97 56654.60 88888.00 2022-01-01 19:55:26.412 001 11634.90 258.98 56654.68 88888.00 2022-01-01 19:55:26.912 001 11634.99 259.02 56654.83 88888.00 2022-01-01 19:55:27.412 001 11634.88 258.92 56654.92 88888.00 2022-01-01 19:55:27.912 001 11634.92 258.96 56655.05 88888.00 2022-01-01 19:55:28.412 001 11634.82 258.90 56655.12 88888.00 2022-01-01 19:55:28.912 001 11634.68 258.86 56655.17 88888.00 2022-01-01 19:55:29.412 001 11634.78 258.87 56655.35 88888.00 2022-01-01 19:55:29.912 001 11634.68 258.83 56655.42 88888.00 2022-01-01 19:55:30.412 001 11634.73 258.79 56655.49 88888.00 2022-01-01 19:55:30.912 001 11634.66 258.71 56655.58 88888.00 2022-01-01 19:55:31.412 001 11634.57 258.66 56655.68 88888.00 2022-01-01 19:55:31.912 001 11634.60 258.64 56655.82 88888.00 2022-01-01 19:55:32.412 001 11634.46 258.59 56655.94 88888.00 2022-01-01 19:55:32.912 001 11634.48 258.59 56656.01 88888.00 2022-01-01 19:55:33.412 001 11634.44 258.52 56656.25 88888.00 2022-01-01 19:55:33.912 001 11634.35 258.50 56656.20 88888.00 2022-01-01 19:55:34.412 001 11634.38 258.42 56656.41 88888.00 2022-01-01 19:55:34.912 001 11634.27 258.43 56656.43 88888.00 2022-01-01 19:55:35.412 001 11634.28 258.43 56656.75 88888.00 2022-01-01 19:55:35.912 001 11634.23 258.48 56656.67 88888.00 2022-01-01 19:55:36.412 001 11634.17 258.39 56657.02 88888.00 2022-01-01 19:55:36.912 001 11634.16 258.29 56656.96 88888.00 2022-01-01 19:55:37.412 001 11633.99 258.29 56657.15 88888.00 2022-01-01 19:55:37.912 001 11633.99 258.28 56657.40 88888.00 2022-01-01 19:55:38.412 001 11633.85 258.28 56657.34 88888.00 2022-01-01 19:55:38.912 001 11633.72 258.24 56657.72 88888.00 2022-01-01 19:55:39.412 001 11633.63 258.22 56657.89 88888.00 2022-01-01 19:55:39.912 001 11633.61 258.23 56657.65 88888.00 2022-01-01 19:55:40.412 001 11633.61 258.19 56657.92 88888.00 2022-01-01 19:55:40.912 001 11633.41 258.09 56658.34 88888.00 2022-01-01 19:55:41.412 001 11633.41 258.10 56658.33 88888.00 2022-01-01 19:55:41.912 001 11633.40 258.15 56658.19 88888.00 2022-01-01 19:55:42.412 001 11633.23 258.12 56658.32 88888.00 2022-01-01 19:55:42.912 001 11633.23 258.10 56658.71 88888.00 2022-01-01 19:55:43.412 001 11633.13 258.05 56659.09 88888.00 2022-01-01 19:55:43.912 001 11633.06 258.11 56659.29 88888.00 2022-01-01 19:55:44.412 001 11632.99 258.11 56659.38 88888.00 2022-01-01 19:55:44.912 001 11632.82 258.15 56659.43 88888.00 2022-01-01 19:55:45.412 001 11632.82 258.17 56659.41 88888.00 2022-01-01 19:55:45.912 001 11632.57 258.08 56659.41 88888.00 2022-01-01 19:55:46.412 001 11632.53 258.10 56659.46 88888.00 2022-01-01 19:55:46.912 001 11632.49 258.03 56659.54 88888.00 2022-01-01 19:55:47.412 001 11632.49 258.12 56659.64 88888.00 2022-01-01 19:55:47.912 001 11632.54 258.11 56659.81 88888.00 2022-01-01 19:55:48.412 001 11632.39 258.08 56659.97 88888.00 2022-01-01 19:55:48.912 001 11632.35 258.03 56660.06 88888.00 2022-01-01 19:55:49.412 001 11632.17 257.97 56660.13 88888.00 2022-01-01 19:55:49.912 001 11632.05 257.97 56660.31 88888.00 2022-01-01 19:55:50.412 001 11632.02 257.95 56660.51 88888.00 2022-01-01 19:55:50.912 001 11631.82 257.91 56660.78 88888.00 2022-01-01 19:55:51.412 001 11631.79 257.88 56661.16 88888.00 2022-01-01 19:55:51.912 001 11631.69 257.80 56661.37 88888.00 2022-01-01 19:55:52.412 001 11631.56 257.83 56661.29 88888.00 2022-01-01 19:55:52.912 001 11631.61 257.85 56661.27 88888.00 2022-01-01 19:55:53.412 001 11631.42 257.84 56661.53 88888.00 2022-01-01 19:55:53.912 001 11631.32 257.84 56662.01 88888.00 2022-01-01 19:55:54.412 001 11631.18 257.82 56661.98 88888.00 2022-01-01 19:55:54.912 001 11631.06 257.88 56661.97 88888.00 2022-01-01 19:55:55.412 001 11630.96 257.81 56662.37 88888.00 2022-01-01 19:55:55.912 001 11630.78 257.83 56662.47 88888.00 2022-01-01 19:55:56.412 001 11630.80 257.83 56662.43 88888.00 2022-01-01 19:55:56.912 001 11630.65 257.76 56662.80 88888.00 2022-01-01 19:55:57.412 001 11630.58 257.84 56662.77 88888.00 2022-01-01 19:55:57.912 001 11630.50 257.76 56662.98 88888.00 2022-01-01 19:55:58.412 001 11630.36 257.74 56663.15 88888.00 2022-01-01 19:55:58.912 001 11630.35 257.80 56663.21 88888.00 2022-01-01 19:55:59.412 001 11630.18 257.80 56663.41 88888.00 2022-01-01 19:55:59.912 001 11630.04 257.81 56663.46 88888.00 2022-01-01 19:56:00.412 001 11629.97 257.73 56663.66 88888.00 2022-01-01 19:56:00.912 001 11629.82 257.74 56663.73 88888.00 2022-01-01 19:56:01.412 001 11629.82 257.77 56663.90 88888.00 2022-01-01 19:56:01.912 001 11629.69 257.77 56664.07 88888.00 2022-01-01 19:56:02.412 001 11629.61 257.74 56664.16 88888.00 2022-01-01 19:56:02.912 001 11629.53 257.68 56664.30 88888.00 2022-01-01 19:56:03.412 001 11629.38 257.70 56664.36 88888.00 2022-01-01 19:56:03.912 001 11629.32 257.68 56664.53 88888.00 2022-01-01 19:56:04.412 001 11629.09 257.68 56664.62 88888.00 2022-01-01 19:56:04.912 001 11629.03 257.73 56664.75 88888.00 2022-01-01 19:56:05.412 001 11628.93 257.70 56664.90 88888.00 2022-01-01 19:56:05.912 001 11628.78 257.67 56664.97 88888.00 2022-01-01 19:56:06.412 001 11628.74 257.68 56665.07 88888.00 2022-01-01 19:56:06.912 001 11628.53 257.66 56665.13 88888.00 2022-01-01 19:56:07.412 001 11628.50 257.57 56665.27 88888.00 2022-01-01 19:56:07.912 001 11628.41 257.53 56665.43 88888.00 2022-01-01 19:56:08.412 001 11628.14 257.56 56665.51 88888.00 2022-01-01 19:56:08.912 001 11628.05 257.62 56665.59 88888.00 2022-01-01 19:56:09.412 001 11627.85 257.63 56665.65 88888.00 2022-01-01 19:56:09.912 001 11627.87 257.67 56665.77 88888.00 2022-01-01 19:56:10.412 001 11627.72 257.60 56665.89 88888.00 2022-01-01 19:56:10.912 001 11627.63 257.63 56666.02 88888.00 2022-01-01 19:56:11.412 001 11627.64 257.63 56666.14 88888.00 2022-01-01 19:56:11.912 001 11627.54 257.64 56666.20 88888.00 2022-01-01 19:56:12.412 001 11627.51 257.61 56666.32 88888.00 2022-01-01 19:56:12.912 001 11627.37 257.56 56666.46 88888.00 2022-01-01 19:56:13.413 001 11627.26 257.61 56666.60 88888.00 2022-01-01 19:56:13.913 001 11627.15 257.60 56666.66 88888.00 2022-01-01 19:56:14.413 001 11627.05 257.64 56666.78 88888.00 2022-01-01 19:56:14.913 001 11627.08 257.66 56666.91 88888.00 2022-01-01 19:56:15.413 001 11626.96 257.64 56666.98 88888.00 2022-01-01 19:56:15.913 001 11626.86 257.68 56667.03 88888.00 2022-01-01 19:56:16.413 001 11626.83 257.68 56667.06 88888.00 2022-01-01 19:56:16.913 001 11626.68 257.64 56667.15 88888.00 2022-01-01 19:56:17.413 001 11626.66 257.67 56667.31 88888.00 2022-01-01 19:56:17.913 001 11626.41 257.62 56667.35 88888.00 2022-01-01 19:56:18.413 001 11626.28 257.69 56667.49 88888.00 2022-01-01 19:56:18.913 001 11626.21 257.70 56667.54 88888.00 2022-01-01 19:56:19.413 001 11626.11 257.71 56667.57 88888.00 2022-01-01 19:56:19.913 001 11626.23 257.75 56667.64 88888.00 2022-01-01 19:56:20.413 001 11626.10 257.71 56667.73 88888.00 2022-01-01 19:56:20.913 001 11626.06 257.76 56667.84 88888.00 2022-01-01 19:56:21.413 001 11625.98 257.73 56667.89 88888.00 2022-01-01 19:56:21.913 001 11625.89 257.74 56667.99 88888.00 2022-01-01 19:56:22.413 001 11625.93 257.70 56668.03 88888.00 2022-01-01 19:56:22.913 001 11625.76 257.70 56668.13 88888.00 2022-01-01 19:56:23.413 001 11625.75 257.74 56668.19 88888.00 2022-01-01 19:56:23.913 001 11625.71 257.76 56668.19 88888.00 2022-01-01 19:56:24.413 001 11625.59 257.78 56668.25 88888.00 2022-01-01 19:56:24.913 001 11625.54 257.77 56668.34 88888.00 2022-01-01 19:56:25.413 001 11625.45 257.75 56668.35 88888.00 2022-01-01 19:56:25.913 001 11625.51 257.77 56668.40 88888.00 2022-01-01 19:56:26.413 001 11625.44 257.75 56668.46 88888.00 2022-01-01 19:56:26.913 001 11625.37 257.75 56668.56 88888.00 2022-01-01 19:56:27.413 001 11625.38 257.71 56668.58 88888.00 2022-01-01 19:56:27.913 001 11625.27 257.71 56668.56 88888.00 2022-01-01 19:56:28.413 001 11625.31 257.74 56668.61 88888.00 2022-01-01 19:56:28.913 001 11625.22 257.67 56668.66 88888.00 2022-01-01 19:56:29.413 001 11625.17 257.66 56668.70 88888.00 2022-01-01 19:56:29.913 001 11625.16 257.63 56668.75 88888.00 2022-01-01 19:56:30.413 001 11625.00 257.67 56668.82 88888.00 2022-01-01 19:56:30.913 001 11625.05 257.64 56668.86 88888.00 2022-01-01 19:56:31.413 001 11624.94 257.60 56668.89 88888.00 2022-01-01 19:56:31.913 001 11624.89 257.66 56668.98 88888.00 2022-01-01 19:56:32.413 001 11624.87 257.67 56669.05 88888.00 2022-01-01 19:56:32.913 001 11624.74 257.67 56669.10 88888.00 2022-01-01 19:56:33.413 001 11624.74 257.68 56669.17 88888.00 2022-01-01 19:56:33.913 001 11624.59 257.58 56669.22 88888.00 2022-01-01 19:56:34.413 001 11624.55 257.62 56669.35 88888.00 2022-01-01 19:56:34.913 001 11624.52 257.60 56669.40 88888.00 2022-01-01 19:56:35.413 001 11624.36 257.63 56669.46 88888.00 2022-01-01 19:56:35.913 001 11624.37 257.60 56669.47 88888.00 2022-01-01 19:56:36.413 001 11624.26 257.61 56669.52 88888.00 2022-01-01 19:56:36.913 001 11624.27 257.66 56669.60 88888.00 2022-01-01 19:56:37.413 001 11624.23 257.60 56669.65 88888.00 2022-01-01 19:56:37.913 001 11624.12 257.62 56669.75 88888.00 2022-01-01 19:56:38.413 001 11624.17 257.60 56669.87 88888.00 2022-01-01 19:56:38.913 001 11623.94 257.62 56669.98 88888.00 2022-01-01 19:56:39.413 001 11623.82 257.64 56670.01 88888.00 2022-01-01 19:56:39.913 001 11623.78 257.62 56670.04 88888.00 2022-01-01 19:56:40.413 001 11623.77 257.64 56670.20 88888.00 2022-01-01 19:56:40.913 001 11623.82 257.67 56670.29 88888.00 2022-01-01 19:56:41.413 001 11623.67 257.69 56670.30 88888.00 2022-01-01 19:56:41.913 001 11623.64 257.74 56670.38 88888.00 2022-01-01 19:56:42.413 001 11623.61 257.69 56670.46 88888.00 2022-01-01 19:56:42.913 001 11623.50 257.68 56670.59 88888.00 2022-01-01 19:56:43.413 001 11623.50 257.69 56670.63 88888.00 2022-01-01 19:56:43.913 001 11623.34 257.71 56670.65 88888.00 2022-01-01 19:56:44.413 001 11623.37 257.73 56670.78 88888.00 2022-01-01 19:56:44.913 001 11623.26 257.67 56670.89 88888.00 2022-01-01 19:56:45.413 001 11623.18 257.73 56671.00 88888.00 2022-01-01 19:56:45.913 001 11623.02 257.71 56671.00 88888.00 2022-01-01 19:56:46.413 001 11622.86 257.73 56671.14 88888.00 2022-01-01 19:56:46.913 001 11622.86 257.75 56671.22 88888.00 2022-01-01 19:56:47.413 001 11622.71 257.73 56671.30 88888.00 2022-01-01 19:56:47.913 001 11622.63 257.76 56671.40 88888.00 2022-01-01 19:56:48.413 001 11622.65 257.78 56671.51 88888.00 2022-01-01 19:56:48.913 001 11622.48 257.80 56671.62 88888.00 2022-01-01 19:56:49.413 001 11622.50 257.77 56671.78 88888.00 2022-01-01 19:56:49.913 001 11622.37 257.75 56671.86 88888.00 2022-01-01 19:56:50.413 001 11622.20 257.76 56671.99 88888.00 2022-01-01 19:56:50.913 001 11622.17 257.78 56672.09 88888.00 2022-01-01 19:56:51.413 001 11622.09 257.87 56672.14 88888.00 2022-01-01 19:56:51.913 001 11622.14 257.91 56672.26 88888.00 2022-01-01 19:56:52.413 001 11621.98 257.89 56672.41 88888.00 2022-01-01 19:56:52.913 001 11621.93 257.96 56672.51 88888.00 2022-01-01 19:56:53.413 001 11621.89 257.92 56672.62 88888.00 2022-01-01 19:56:53.913 001 11621.75 257.91 56672.73 88888.00 2022-01-01 19:56:54.413 001 11621.76 257.92 56672.86 88888.00 2022-01-01 19:56:54.913 001 11621.60 257.96 56672.96 88888.00 2022-01-01 19:56:55.413 001 11621.56 258.02 56673.01 88888.00 2022-01-01 19:56:55.913 001 11621.52 257.98 56673.07 88888.00 2022-01-01 19:56:56.413 001 11621.38 258.02 56673.19 88888.00 2022-01-01 19:56:56.913 001 11621.37 258.05 56673.25 88888.00 2022-01-01 19:56:57.413 001 11621.19 258.05 56673.23 88888.00 2022-01-01 19:56:57.913 001 11621.19 258.10 56673.34 88888.00 2022-01-01 19:56:58.413 001 11621.03 258.10 56673.41 88888.00 2022-01-01 19:56:58.913 001 11620.84 258.11 56673.54 88888.00 2022-01-01 19:56:59.913 001 11620.82 258.11 56673.66 88888.00 2022-01-01 19:57:00.413 001 11620.85 258.16 56673.79 88888.00 2022-01-01 19:57:00.913 001 11620.66 258.15 56673.86 88888.00 2022-01-01 19:57:01.413 001 11620.47 258.24 56673.96 88888.00 2022-01-01 19:57:01.913 001 11620.43 258.30 56674.04 88888.00 2022-01-01 19:57:02.413 001 11620.30 258.34 56674.08 88888.00 2022-01-01 19:57:02.913 001 11620.29 258.35 56674.18 88888.00 2022-01-01 19:57:03.413 001 11620.22 258.35 56674.28 88888.00 2022-01-01 19:57:03.913 001 11620.26 258.37 56674.45 88888.00 2022-01-01 19:57:04.413 001 11620.31 258.43 56674.54 88888.00 2022-01-01 19:57:04.913 001 11620.26 258.52 56674.55 88888.00 2022-01-01 19:57:05.413 001 11620.26 258.55 56674.55 88888.00 2022-01-01 19:57:05.913 001 11620.13 258.50 56674.66 88888.00 2022-01-01 19:57:06.413 001 11619.99 258.55 56674.75 88888.00 2022-01-01 19:57:06.913 001 11620.00 258.60 56674.81 88888.00 2022-01-01 19:57:07.413 001 11619.84 258.72 56674.90 88888.00 2022-01-01 19:57:07.913 001 11619.86 258.83 56674.95 88888.00 2022-01-01 19:57:08.413 001 11619.78 258.82 56675.05 88888.00 2022-01-01 19:57:08.913 001 11619.72 258.86 56675.18 88888.00 2022-01-01 19:57:09.913 001 11619.49 258.82 56675.25 88888.00 2022-01-01 19:57:10.413 001 11619.51 258.87 56675.37 88888.00 2022-01-01 19:57:10.913 001 11619.32 258.93 56675.47 88888.00 2022-01-01 19:57:11.413 001 11619.19 259.05 56675.57 88888.00 2022-01-01 19:57:11.913 001 11619.10 259.03 56675.62 88888.00 2022-01-01 19:57:12.413 001 11618.99 259.10 56675.65 88888.00 2022-01-01 19:57:12.913 001 11619.06 259.14 56675.69 88888.00 2022-01-01 19:57:13.413 001 11618.90 259.10 56675.72 88888.00 2022-01-01 19:57:13.913 001 11618.74 259.19 56675.73 88888.00 2022-01-01 19:57:14.413 001 11618.64 259.16 56675.81 88888.00 2022-01-01 19:57:14.913 001 11618.49 259.21 56675.88 88888.00 2022-01-01 19:57:15.413 001 11618.60 259.25 56675.85 88888.00 2022-01-01 19:57:15.913 001 11618.53 259.26 56675.88 88888.00 2022-01-01 19:57:16.413 001 11618.49 259.32 56675.90 88888.00 2022-01-01 19:57:16.913 001 11618.42 259.36 56675.91 88888.00 2022-01-01 19:57:17.413 001 11618.33 259.40 56675.91 88888.00 2022-01-01 19:57:17.913 001 11618.32 259.44 56675.86 88888.00 2022-01-01 19:57:18.413 001 11618.12 259.41 56675.90 88888.00 2022-01-01 19:57:18.913 001 11618.08 259.44 56676.01 88888.00 2022-01-01 19:57:19.913 001 11617.95 259.39 56676.10 88888.00 2022-01-01 19:57:20.413 001 11617.88 259.43 56676.12 88888.00 2022-01-01 19:57:20.913 001 11617.66 259.47 56676.08 88888.00 2022-01-01 19:57:21.413 001 11617.60 259.53 56676.03 88888.00 2022-01-01 19:57:21.913 001 11617.48 259.47 56676.07 88888.00 2022-01-01 19:57:22.413 001 11617.50 259.54 56676.08 88888.00 2022-01-01 19:57:22.913 001 11617.63 259.59 56676.10 88888.00 2022-01-01 19:57:23.413 001 11617.46 259.59 56676.12 88888.00 2022-01-01 19:57:23.913 001 11617.52 259.64 56676.14 88888.00 2022-01-01 19:57:24.413 001 11617.44 259.62 56676.17 88888.00 2022-01-01 19:57:24.913 001 11617.42 259.68 56676.18 88888.00 2022-01-01 19:57:25.413 001 11617.38 259.78 56676.23 88888.00 2022-01-01 19:57:25.913 001 11617.21 259.85 56676.24 88888.00 2022-01-01 19:57:26.413 001 11617.25 259.84 56676.28 88888.00 2022-01-01 19:57:26.913 001 11617.15 259.87 56676.31 88888.00 2022-01-01 19:57:27.413 001 11617.16 259.96 56676.36 88888.00 2022-01-01 19:57:27.913 001 11617.11 259.98 56676.36 88888.00 2022-01-01 19:57:28.413 001 11616.95 260.04 56676.42 88888.00 2022-01-01 19:57:28.913 001 11616.97 260.08 56676.52 88888.00 2022-01-01 19:57:29.413 001 11616.86 260.11 56676.53 88888.00 2022-01-01 19:57:29.913 001 11616.80 260.19 56676.52 88888.00 2022-01-01 19:57:30.413 001 11616.71 260.20 56676.50 88888.00 2022-01-01 19:57:30.913 001 11616.48 260.25 56676.54 88888.00 2022-01-01 19:57:31.413 001 11616.58 260.28 56676.58 88888.00 2022-01-01 19:57:31.913 001 11616.46 260.28 56676.62 88888.00 2022-01-01 19:57:32.413 001 11616.41 260.38 56676.63 88888.00 2022-01-01 19:57:32.913 001 11616.39 260.42 56676.62 88888.00 2022-01-01 19:57:33.413 001 11616.28 260.47 56676.62 88888.00 2022-01-01 19:57:33.913 001 11616.35 260.48 56676.62 88888.00 2022-01-01 19:57:34.413 001 11616.20 260.53 56676.63 88888.00 2022-01-01 19:57:34.913 001 11616.31 260.61 56676.69 88888.00 2022-01-01 19:57:35.413 001 11616.35 260.63 56676.69 88888.00 2022-01-01 19:57:35.913 001 11616.30 260.69 56676.67 88888.00 2022-01-01 19:57:36.413 001 11616.28 260.74 56676.65 88888.00 2022-01-01 19:57:36.913 001 11616.18 260.72 56676.68 88888.00 2022-01-01 19:57:37.913 001 11616.12 260.70 56676.63 88888.00 2022-01-01 19:57:38.413 001 11616.05 260.77 56676.62 88888.00 2022-01-01 19:57:38.913 001 11616.06 260.86 56676.54 88888.00 2022-01-01 19:57:39.413 001 11615.92 260.94 56676.52 88888.00 2022-01-01 19:57:39.913 001 11615.97 260.96 56676.54 88888.00 2022-01-01 19:57:40.413 001 11615.90 260.90 56676.56 88888.00 2022-01-01 19:57:40.913 001 11615.79 260.93 56676.50 88888.00 2022-01-01 19:57:41.413 001 11615.70 260.91 56676.46 88888.00 2022-01-01 19:57:41.913 001 11615.49 260.95 56676.47 88888.00 2022-01-01 19:57:42.413 001 11615.58 261.01 56676.49 88888.00 2022-01-01 19:57:42.913 001 11615.60 261.02 56676.48 88888.00 2022-01-01 19:57:43.413 001 11615.60 261.06 56676.44 88888.00 2022-01-01 19:57:43.913 001 11615.47 261.04 56676.37 88888.00 2022-01-01 19:57:44.413 001 11615.27 261.06 56676.36 88888.00 2022-01-01 19:57:44.913 001 11615.30 261.11 56676.33 88888.00 2022-01-01 19:57:45.413 001 11615.14 261.15 56676.30 88888.00 2022-01-01 19:57:45.913 001 11615.14 261.17 56676.24 88888.00 2022-01-01 19:57:46.413 001 11615.19 261.24 56676.12 88888.00 2022-01-01 19:57:46.913 001 11615.07 261.28 56676.02 88888.00 2022-01-01 19:57:47.413 001 11615.14 261.31 56675.98 88888.00 2022-01-01 19:57:47.913 001 11615.12 261.29 56675.92 88888.00 2022-01-01 19:57:48.413 001 11615.25 261.31 56675.91 88888.00 2022-01-01 19:57:48.913 001 11615.23 261.34 56675.84 88888.00 2022-01-01 19:57:49.413 001 11615.14 261.38 56675.75 88888.00 2022-01-01 19:57:49.913 001 11615.28 261.43 56675.67 88888.00 2022-01-01 19:57:50.413 001 11615.20 261.47 56675.58 88888.00 2022-01-01 19:57:50.913 001 11615.26 261.57 56675.46 88888.00 2022-01-01 19:57:51.413 001 11615.14 261.57 56675.38 88888.00 2022-01-01 19:57:51.913 001 11615.00 261.62 56675.30 88888.00 2022-01-01 19:57:52.413 001 11615.03 261.61 56675.20 88888.00 2022-01-01 19:57:52.913 001 11614.95 261.59 56675.11 88888.00 2022-01-01 19:57:53.413 001 11614.95 261.63 56675.01 88888.00 2022-01-01 19:57:53.913 001 11614.99 261.69 56674.95 88888.00 2022-01-01 19:57:54.413 001 11615.07 261.70 56674.92 88888.00 2022-01-01 19:57:54.913 001 11615.16 261.69 56674.76 88888.00 2022-01-01 19:57:55.413 001 11615.06 261.71 56674.68 88888.00 2022-01-01 19:57:55.913 001 11615.06 261.79 56674.62 88888.00 2022-01-01 19:57:56.413 001 11614.92 261.78 56674.49 88888.00 2022-01-01 19:57:56.913 001 11614.81 261.82 56674.43 88888.00 2022-01-01 19:57:57.913 001 11614.96 261.84 56674.25 88888.00 2022-01-01 19:57:58.413 001 11615.06 261.92 56674.18 88888.00 2022-01-01 19:57:58.913 001 11614.95 261.90 56674.05 88888.00 2022-01-01 19:57:59.413 001 11615.02 261.95 56673.97 88888.00 2022-01-01 19:57:59.913 001 11615.08 261.97 56673.84 88888.00 2022-01-01 19:58:00.413 001 11614.95 262.02 56673.73 88888.00 2022-01-01 19:58:00.913 001 11614.99 262.05 56673.63 88888.00 2022-01-01 19:58:01.413 001 11614.88 262.08 56673.50 88888.00 2022-01-01 19:58:01.913 001 11614.87 262.13 56673.40 88888.00 2022-01-01 19:58:02.413 001 11614.91 262.11 56673.26 88888.00 2022-01-01 19:58:02.913 001 11614.86 262.13 56673.14 88888.00 2022-01-01 19:58:03.413 001 11614.95 262.16 56673.06 88888.00 2022-01-01 19:58:03.913 001 11614.86 262.15 56672.95 88888.00 2022-01-01 19:58:04.413 001 11614.84 262.26 56672.83 88888.00 2022-01-01 19:58:04.913 001 11614.81 262.30 56672.68 88888.00 2022-01-01 19:58:05.413 001 11614.77 262.30 56672.54 88888.00 2022-01-01 19:58:05.913 001 11614.84 262.26 56672.44 88888.00 2022-01-01 19:58:06.413 001 11614.78 262.30 56672.31 88888.00 2022-01-01 19:58:06.913 001 11614.78 262.29 56672.24 88888.00 2022-01-01 19:58:07.913 001 11614.68 262.27 56672.03 88888.00 2022-01-01 19:58:08.413 001 11614.70 262.27 56671.94 88888.00 2022-01-01 19:58:08.913 001 11614.65 262.25 56671.80 88888.00 2022-01-01 19:58:09.413 001 11614.70 262.31 56671.61 88888.00 2022-01-01 19:58:09.913 001 11614.59 262.31 56671.46 88888.00 2022-01-01 19:58:10.413 001 11614.57 262.32 56671.33 88888.00 2022-01-01 19:58:10.913 001 11614.63 262.27 56671.26 88888.00 2022-01-01 19:58:11.413 001 11614.52 262.24 56671.10 88888.00 2022-01-01 19:58:11.913 001 11614.50 262.31 56670.95 88888.00 2022-01-01 19:58:12.404 001 11614.49 262.30 56670.85 88888.00 2022-01-01 19:58:12.904 001 11614.45 262.32 56670.76 88888.00 2022-01-01 19:58:13.404 001 11614.50 262.33 56670.72 88888.00 2022-01-01 19:58:13.904 001 11614.35 262.32 56670.60 88888.00 2022-01-01 19:58:14.404 001 11614.39 262.34 56670.42 88888.00 2022-01-01 19:58:14.904 001 11614.33 262.38 56670.29 88888.00 2022-01-01 19:58:15.404 001 11614.31 262.40 56670.23 88888.00 2022-01-01 19:58:15.904 001 11614.30 262.40 56670.10 88888.00 2022-01-01 19:58:16.404 001 11614.18 262.40 56669.97 88888.00 2022-01-01 19:58:16.904 001 11614.28 262.42 56669.82 88888.00 2022-01-01 19:58:17.904 001 11614.16 262.40 56669.52 88888.00 2022-01-01 19:58:18.404 001 11614.14 262.34 56669.34 88888.00 2022-01-01 19:58:18.904 001 11613.94 262.39 56669.28 88888.00 2022-01-01 19:58:19.404 001 11614.11 262.40 56669.10 88888.00 2022-01-01 19:58:19.904 001 11614.08 262.37 56668.96 88888.00 2022-01-01 19:58:20.404 001 11614.04 262.44 56668.89 88888.00 2022-01-01 19:58:20.904 001 11614.09 262.46 56668.72 88888.00 2022-01-01 19:58:21.404 001 11614.02 262.46 56668.75 88888.00 2022-01-01 19:58:21.904 001 11614.03 262.49 56668.50 88888.00 2022-01-01 19:58:22.404 001 11613.93 262.46 56668.56 88888.00 2022-01-01 19:58:22.904 001 11613.85 262.53 56668.31 88888.00 2022-01-01 19:58:23.404 001 11613.74 262.50 56668.32 88888.00 2022-01-01 19:58:23.904 001 11613.66 262.61 56668.00 88888.00 2022-01-01 19:58:24.404 001 11613.75 262.60 56668.08 88888.00 2022-01-01 19:58:24.904 001 11613.69 262.59 56667.88 88888.00 2022-01-01 19:58:25.404 001 11613.83 262.61 56667.77 88888.00 2022-01-01 19:58:25.904 001 11613.87 262.60 56667.71 88888.00 2022-01-01 19:58:26.404 001 11613.84 262.68 56667.34 88888.00 2022-01-01 19:58:26.904 001 11613.90 262.68 56667.50 88888.00 2022-01-01 19:58:27.404 001 11613.82 262.68 56667.34 88888.00 2022-01-01 19:58:27.904 001 11613.87 262.72 56667.06 88888.00 2022-01-01 19:58:28.404 001 11613.82 262.70 56667.24 88888.00 2022-01-01 19:58:28.904 001 11613.78 262.77 56667.04 88888.00 2022-01-01 19:58:29.404 001 11613.83 262.78 56666.62 88888.00 2022-01-01 19:58:29.904 001 11613.77 262.68 56666.62 88888.00 2022-01-01 19:58:30.404 001 11613.88 262.71 56666.79 88888.00 2022-01-01 19:58:30.904 001 11613.78 262.72 56666.48 88888.00 2022-01-01 19:58:31.404 001 11613.77 262.81 56666.04 88888.00 2022-01-01 19:58:31.904 001 11613.84 262.83 56665.87 88888.00 2022-01-01 19:58:32.404 001 11613.77 262.79 56665.82 88888.00 2022-01-01 19:58:32.904 001 11613.89 262.77 56665.91 88888.00 2022-01-01 19:58:33.404 001 11613.82 262.74 56665.85 88888.00 2022-01-01 19:58:33.904 001 11613.82 262.83 56665.65 88888.00 2022-01-01 19:58:34.404 001 11613.88 262.81 56665.31 88888.00 2022-01-01 19:58:34.904 001 11613.71 262.81 56665.03 88888.00 2022-01-01 19:58:35.404 001 11613.83 262.86 56664.87 88888.00 2022-01-01 19:58:35.904 001 11613.81 262.84 56664.66 88888.00 2022-01-01 19:58:36.404 001 11613.85 262.86 56664.50 88888.00 2022-01-01 19:58:36.904 001 11613.96 262.86 56664.46 88888.00 2022-01-01 19:58:37.404 001 11613.82 262.84 56664.36 88888.00 2022-01-01 19:58:37.904 001 11613.91 262.80 56664.24 88888.00 2022-01-01 19:58:38.404 001 11613.83 262.78 56664.18 88888.00 2022-01-01 19:58:38.904 001 11613.89 262.74 56663.96 88888.00 2022-01-01 19:58:39.404 001 11613.93 262.73 56663.65 88888.00 2022-01-01 19:58:39.904 001 11613.88 262.79 56663.21 88888.00 2022-01-01 19:58:40.404 001 11613.93 262.79 56662.94 88888.00 2022-01-01 19:58:40.904 001 11613.83 262.79 56662.95 88888.00 2022-01-01 19:58:41.404 001 11613.95 262.83 56662.99 88888.00 2022-01-01 19:58:41.904 001 11614.01 262.81 56662.62 88888.00 2022-01-01 19:58:42.404 001 11614.03 262.85 56662.30 88888.00 2022-01-01 19:58:42.904 001 11614.15 262.75 56662.37 88888.00 2022-01-01 19:58:43.404 001 11614.03 262.74 56662.16 88888.00 2022-01-01 19:58:43.904 001 11614.05 262.80 56661.78 88888.00 2022-01-01 19:58:44.404 001 11614.07 262.72 56661.84 88888.00 2022-01-01 19:58:44.904 001 11614.04 262.81 56661.61 88888.00 2022-01-01 19:58:45.404 001 11614.18 262.86 56661.44 88888.00 2022-01-01 19:58:45.904 001 11614.14 262.81 56661.37 88888.00 2022-01-01 19:58:46.404 001 11614.17 262.83 56661.07 88888.00 2022-01-01 19:58:46.904 001 11614.12 262.73 56661.03 88888.00 2022-01-01 19:58:47.404 001 11614.07 262.73 56660.80 88888.00 2022-01-01 19:58:47.904 001 11614.04 262.66 56660.78 88888.00 2022-01-01 19:58:48.404 001 11613.96 262.72 56660.47 88888.00 2022-01-01 19:58:48.904 001 11614.09 262.75 56660.36 88888.00 2022-01-01 19:58:49.404 001 11614.10 262.73 56660.16 88888.00 2022-01-01 19:58:49.904 001 11614.18 262.70 56659.99 88888.00 2022-01-01 19:58:50.404 001 11614.30 262.67 56659.88 88888.00 2022-01-01 19:58:50.904 001 11614.22 262.73 56659.62 88888.00 2022-01-01 19:58:51.404 001 11614.33 262.77 56659.49 88888.00 2022-01-01 19:58:51.904 001 11614.30 262.75 56659.39 88888.00 2022-01-01 19:58:52.404 001 11614.32 262.74 56659.16 88888.00 2022-01-01 19:58:52.904 001 11614.42 262.68 56659.00 88888.00 2022-01-01 19:58:53.404 001 11614.36 262.74 56658.84 88888.00 2022-01-01 19:58:53.904 001 11614.54 262.78 56658.69 88888.00 2022-01-01 19:58:54.404 001 11614.54 262.74 56658.49 88888.00 2022-01-01 19:58:54.904 001 11614.56 262.71 56658.29 88888.00 2022-01-01 19:58:55.404 001 11614.63 262.64 56658.14 88888.00 2022-01-01 19:58:55.904 001 11614.56 262.65 56657.95 88888.00 2022-01-01 19:58:56.404 001 11614.73 262.66 56657.75 88888.00 2022-01-01 19:58:56.904 001 11614.64 262.63 56657.55 88888.00 2022-01-01 19:58:57.404 001 11614.65 262.58 56657.43 88888.00 2022-01-01 19:58:57.904 001 11614.70 262.56 56657.24 88888.00 2022-01-01 19:58:58.404 001 11614.71 262.57 56657.12 88888.00 2022-01-01 19:58:58.904 001 11614.79 262.56 56656.96 88888.00 2022-01-01 19:58:59.404 001 11614.66 262.53 56656.77 88888.00 2022-01-01 19:58:59.904 001 11614.75 262.54 56656.70 88888.00 2022-01-01 19:59:00.404 001 11614.81 262.54 56656.54 88888.00 2022-01-01 19:59:00.904 001 11614.87 262.52 56656.37 88888.00 2022-01-01 19:59:01.404 001 11615.07 262.49 56656.24 88888.00 2022-01-01 19:59:01.904 001 11615.02 262.45 56656.05 88888.00 2022-01-01 19:59:02.404 001 11615.10 262.43 56655.89 88888.00 2022-01-01 19:59:02.904 001 11615.16 262.36 56655.73 88888.00 2022-01-01 19:59:03.404 001 11615.14 262.36 56655.57 88888.00 2022-01-01 19:59:03.904 001 11615.28 262.30 56655.36 88888.00 2022-01-01 19:59:04.404 001 11615.21 262.27 56655.23 88888.00 2022-01-01 19:59:04.904 001 11615.29 262.34 56655.10 88888.00 2022-01-01 19:59:05.404 001 11615.33 262.33 56654.96 88888.00 2022-01-01 19:59:05.904 001 11615.35 262.30 56654.86 88888.00 2022-01-01 19:59:06.404 001 11615.41 262.26 56654.68 88888.00 2022-01-01 19:59:06.904 001 11615.25 262.24 56654.54 88888.00 2022-01-01 19:59:07.404 001 11615.33 262.22 56654.41 88888.00 2022-01-01 19:59:07.904 001 11615.35 262.13 56654.26 88888.00 2022-01-01 19:59:08.404 001 11615.48 262.16 56654.13 88888.00 2022-01-01 19:59:08.904 001 11615.60 262.10 56653.95 88888.00 2022-01-01 19:59:09.404 001 11615.64 262.10 56653.81 88888.00 2022-01-01 19:59:09.904 001 11615.77 262.09 56653.74 88888.00 2022-01-01 19:59:10.404 001 11615.76 262.05 56653.59 88888.00 2022-01-01 19:59:11.404 001 11615.85 261.98 56653.27 88888.00 2022-01-01 19:59:11.904 001 11615.68 262.04 56653.12 88888.00 2022-01-01 19:59:12.404 001 11615.76 262.02 56653.03 88888.00 2022-01-01 19:59:12.904 001 11615.75 261.97 56652.90 88888.00 2022-01-01 19:59:13.404 001 11615.78 261.93 56652.79 88888.00 2022-01-01 19:59:13.904 001 11615.83 261.88 56652.62 88888.00 2022-01-01 19:59:14.404 001 11615.97 261.82 56652.45 88888.00 2022-01-01 19:59:14.904 001 11616.14 261.79 56652.29 88888.00 2022-01-01 19:59:15.404 001 11616.12 261.81 56652.15 88888.00 2022-01-01 19:59:15.904 001 11616.14 261.82 56652.04 88888.00 2022-01-01 19:59:16.404 001 11616.11 261.78 56651.84 88888.00 2022-01-01 19:59:16.904 001 11616.03 261.69 56651.70 88888.00 2022-01-01 19:59:17.404 001 11616.16 261.65 56651.58 88888.00 2022-01-01 19:59:17.904 001 11616.05 261.62 56651.51 88888.00 2022-01-01 19:59:18.404 001 11616.12 261.65 56651.42 88888.00 2022-01-01 19:59:18.904 001 11616.32 261.62 56651.28 88888.00 2022-01-01 19:59:19.404 001 11616.40 261.63 56651.13 88888.00 2022-01-01 19:59:19.904 001 11616.54 261.61 56650.91 88888.00 2022-01-01 19:59:20.404 001 11616.42 261.59 56650.74 88888.00 2022-01-01 19:59:20.904 001 11616.46 261.61 56650.63 88888.00 2022-01-01 19:59:21.404 001 11616.45 261.52 56650.50 88888.00 2022-01-01 19:59:21.904 001 11616.53 261.56 56650.35 88888.00 2022-01-01 19:59:22.404 001 11616.67 261.54 56650.16 88888.00 2022-01-01 19:59:22.904 001 11616.60 261.50 56649.99 88888.00 2022-01-01 19:59:23.404 001 11616.69 261.52 56649.89 88888.00 2022-01-01 19:59:23.904 001 11616.76 261.49 56649.77 88888.00 2022-01-01 19:59:24.404 001 11616.78 261.50 56649.58 88888.00 2022-01-01 19:59:24.904 001 11616.99 261.49 56649.46 88888.00 2022-01-01 19:59:25.404 001 11617.07 261.41 56649.33 88888.00 2022-01-01 19:59:25.904 001 11617.15 261.32 56649.21 88888.00 2022-01-01 19:59:26.404 001 11617.20 261.23 56649.01 88888.00 2022-01-01 19:59:26.904 001 11617.29 261.18 56648.87 88888.00 2022-01-01 19:59:27.404 001 11617.41 261.14 56648.76 88888.00 2022-01-01 19:59:27.904 001 11617.25 261.09 56648.68 88888.00 2022-01-01 19:59:28.404 001 11617.38 261.10 56648.51 88888.00 2022-01-01 19:59:28.904 001 11617.44 261.06 56648.37 88888.00 2022-01-01 19:59:29.404 001 11617.62 261.13 56648.23 88888.00 2022-01-01 19:59:29.904 001 11617.73 261.07 56648.05 88888.00 2022-01-01 19:59:30.404 001 11617.73 261.02 56647.93 88888.00 2022-01-01 19:59:31.404 001 11617.81 260.94 56647.71 88888.00 2022-01-01 19:59:31.904 001 11617.93 260.94 56647.62 88888.00 2022-01-01 19:59:32.404 001 11618.00 260.86 56647.51 88888.00 2022-01-01 19:59:32.904 001 11617.94 260.82 56647.40 88888.00 2022-01-01 19:59:33.404 001 11618.12 260.80 56647.32 88888.00 2022-01-01 19:59:33.904 001 11618.11 260.77 56647.16 88888.00 2022-01-01 19:59:34.404 001 11618.20 260.76 56647.02 88888.00 2022-01-01 19:59:34.904 001 11618.26 260.74 56646.87 88888.00 2022-01-01 19:59:35.404 001 11618.26 260.76 56646.80 88888.00 2022-01-01 19:59:35.904 001 11618.43 260.75 56646.76 88888.00 2022-01-01 19:59:36.404 001 11618.40 260.68 56646.61 88888.00 2022-01-01 19:59:36.904 001 11618.49 260.67 56646.51 88888.00 2022-01-01 19:59:37.404 001 11618.55 260.64 56646.43 88888.00 2022-01-01 19:59:37.904 001 11618.62 260.68 56646.36 88888.00 2022-01-01 19:59:38.404 001 11618.71 260.66 56646.19 88888.00 2022-01-01 19:59:38.904 001 11618.71 260.50 56646.14 88888.00 2022-01-01 19:59:39.404 001 11618.81 260.49 56646.14 88888.00 2022-01-01 19:59:39.904 001 11618.83 260.50 56646.05 88888.00 2022-01-01 19:59:40.404 001 11618.90 260.53 56645.95 88888.00 2022-01-01 19:59:41.404 001 11619.03 260.41 56645.78 88888.00 2022-01-01 19:59:41.904 001 11619.13 260.46 56645.76 88888.00 2022-01-01 19:59:42.404 001 11619.22 260.48 56645.69 88888.00 2022-01-01 19:59:42.904 001 11619.22 260.49 56645.66 88888.00 2022-01-01 19:59:43.404 001 11619.36 260.43 56645.56 88888.00 2022-01-01 19:59:43.904 001 11619.30 260.32 56645.50 88888.00 2022-01-01 19:59:44.404 001 11619.44 260.30 56645.48 88888.00 2022-01-01 19:59:44.904 001 11619.50 260.33 56645.40 88888.00 2022-01-01 19:59:45.404 001 11619.53 260.32 56645.41 88888.00 2022-01-01 19:59:45.904 001 11619.64 260.26 56645.36 88888.00 2022-01-01 19:59:46.404 001 11619.65 260.29 56645.27 88888.00 2022-01-01 19:59:46.904 001 11619.84 260.30 56645.20 88888.00 2022-01-01 19:59:47.404 001 11619.82 260.20 56645.11 88888.00 2022-01-01 19:59:47.904 001 11619.93 260.25 56645.09 88888.00 2022-01-01 19:59:48.404 001 11620.03 260.21 56645.04 88888.00 2022-01-01 19:59:48.904 001 11619.98 260.22 56645.01 88888.00 2022-01-01 19:59:49.404 001 11620.12 260.26 56644.95 88888.00 2022-01-01 19:59:49.904 001 11620.09 260.15 56644.90 88888.00 2022-01-01 19:59:50.404 001 11620.16 260.20 56644.84 88888.00 2022-01-01 19:59:50.904 001 11620.27 260.21 56644.75 88888.00 2022-01-01 19:59:51.404 001 11620.24 260.20 56644.71 88888.00 2022-01-01 19:59:51.904 001 11620.41 260.15 56644.64 88888.00 2022-01-01 19:59:52.404 001 11620.35 260.09 56644.54 88888.00 2022-01-01 19:59:52.904 001 11620.47 260.02 56644.51 88888.00 2022-01-01 19:59:53.404 001 11620.51 259.94 56644.50 88888.00 2022-01-01 19:59:53.904 001 11620.55 259.95 56644.47 88888.00 2022-01-01 19:59:54.404 001 11620.65 259.92 56644.41 88888.00 2022-01-01 19:59:54.904 001 11620.63 259.93 56644.39 88888.00 2022-01-01 19:59:55.404 001 11620.79 259.98 56644.37 88888.00 2022-01-01 19:59:55.904 001 11620.69 259.98 56644.33 88888.00 2022-01-01 19:59:56.404 001 11620.62 259.87 56644.26 88888.00 2022-01-01 19:59:56.904 001 11620.72 259.79 56644.19 88888.00 2022-01-01 19:59:57.404 001 11620.79 259.81 56644.15 88888.00 2022-01-01 19:59:57.904 001 11620.99 259.86 56644.06 88888.00 2022-01-01 19:59:58.404 001 11621.06 259.75 56644.02 88888.00 2022-01-01 19:59:58.904 001 11621.02 259.72 56644.05 88888.00 2022-01-01 19:59:59.404 001 11621.14 259.74 56644.07 88888.00 2022-01-01 19:59:59.904 001 11621.10 259.73 56644.02 88888.00 2022-01-01 20:00:00.404 001 11621.26 259.72 56643.95 88888.00 2022-01-01 20:00:00.904 001 11621.28 259.64 56643.92 88888.00 2022-01-01 20:00:01.404 001 11621.32 259.67 56643.93 88888.00 2022-01-01 20:00:01.904 001 11621.40 259.64 56643.92 88888.00 2022-01-01 20:00:02.404 001 11621.39 259.66 56643.93 88888.00 2022-01-01 20:00:02.904 001 11621.55 259.67 56643.93 88888.00 2022-01-01 20:00:03.404 001 11621.49 259.64 56643.89 88888.00 2022-01-01 20:00:03.904 001 11621.56 259.62 56643.94 88888.00 2022-01-01 20:00:04.404 001 11621.63 259.60 56643.87 88888.00 2022-01-01 20:00:04.904 001 11621.62 259.60 56643.87 88888.00 2022-01-01 20:00:05.404 001 11621.80 259.58 56643.96 88888.00 2022-01-01 20:00:05.904 001 11621.81 259.52 56643.98 88888.00 2022-01-01 20:00:06.404 001 11621.91 259.61 56643.98 88888.00 2022-01-01 20:00:06.904 001 11621.97 259.57 56643.95 88888.00 2022-01-01 20:00:07.404 001 11621.98 259.57 56643.94 88888.00 2022-01-01 20:00:07.904 001 11622.09 259.59 56643.96 88888.00 2022-01-01 20:00:08.404 001 11622.05 259.51 56643.93 88888.00 2022-01-01 20:00:08.904 001 11622.18 259.50 56643.95 88888.00 2022-01-01 20:00:09.404 001 11622.23 259.50 56643.94 88888.00 2022-01-01 20:00:09.904 001 11622.25 259.52 56644.01 88888.00 2022-01-01 20:00:10.405 001 11622.34 259.53 56644.00 88888.00 2022-01-01 20:00:10.905 001 11622.35 259.52 56644.08 88888.00 2022-01-01 20:00:11.405 001 11622.51 259.57 56644.12 88888.00 2022-01-01 20:00:11.905 001 11622.52 259.55 56644.07 88888.00 2022-01-01 20:00:12.405 001 11622.57 259.61 56644.07 88888.00 2022-01-01 20:00:12.905 001 11622.69 259.55 56644.11 88888.00 2022-01-01 20:00:13.405 001 11622.67 259.50 56644.14 88888.00 2022-01-01 20:00:13.905 001 11622.81 259.52 56644.19 88888.00 2022-01-01 20:00:14.405 001 11622.79 259.44 56644.19 88888.00 2022-01-01 20:00:14.905 001 11622.76 259.45 56644.14 88888.00 2022-01-01 20:00:15.405 001 11622.87 259.47 56644.12 88888.00 2022-01-01 20:00:15.905 001 11622.69 259.40 56644.11 88888.00 2022-01-01 20:00:16.405 001 11622.76 259.32 56644.18 88888.00 2022-01-01 20:00:16.905 001 11622.70 259.27 56644.19 88888.00 2022-01-01 20:00:17.405 001 11622.74 259.32 56644.21 88888.00 2022-01-01 20:00:17.905 001 11622.79 259.26 56644.26 88888.00 2022-01-01 20:00:18.405 001 11622.83 259.30 56644.28 88888.00 2022-01-01 20:00:18.905 001 11623.07 259.30 56644.32 88888.00 2022-01-01 20:00:19.405 001 11623.00 259.28 56644.28 88888.00 2022-01-01 20:00:19.905 001 11623.14 259.24 56644.27 88888.00 2022-01-01 20:00:20.405 001 11623.13 259.19 56644.31 88888.00 2022-01-01 20:00:20.905 001 11622.98 259.19 56644.33 88888.00 2022-01-01 20:00:21.405 001 11623.05 259.19 56644.36 88888.00 2022-01-01 20:00:21.905 001 11623.11 259.14 56644.37 88888.00 2022-01-01 20:00:22.905 001 11623.30 259.11 56644.32 88888.00 2022-01-01 20:00:23.405 001 11623.22 259.11 56644.31 88888.00 2022-01-01 20:00:23.905 001 11623.34 259.10 56644.40 88888.00 2022-01-01 20:00:24.405 001 11623.26 259.09 56644.46 88888.00 2022-01-01 20:00:24.905 001 11623.39 259.10 56644.53 88888.00 2022-01-01 20:00:25.405 001 11623.35 259.06 56644.52 88888.00 2022-01-01 20:00:25.905 001 11623.36 259.06 56644.50 88888.00 2022-01-01 20:00:26.405 001 11623.49 259.05 56644.58 88888.00 2022-01-01 20:00:26.905 001 11623.47 259.05 56644.66 88888.00 2022-01-01 20:00:27.405 001 11623.56 259.02 56644.68 88888.00 2022-01-01 20:00:27.905 001 11623.54 258.93 56644.73 88888.00 2022-01-01 20:00:28.405 001 11623.59 258.94 56644.76 88888.00 2022-01-01 20:00:28.905 001 11623.61 258.90 56644.86 88888.00 2022-01-01 20:00:29.405 001 11623.61 258.91 56644.96 88888.00 2022-01-01 20:00:29.905 001 11623.75 258.90 56644.98 88888.00 2022-01-01 20:00:30.405 001 11623.68 258.85 56645.05 88888.00 2022-01-01 20:00:30.905 001 11623.73 258.90 56645.15 88888.00 2022-01-01 20:00:31.405 001 11623.80 258.85 56645.17 88888.00 2022-01-01 20:00:31.905 001 11623.75 258.83 56645.27 88888.00 2022-01-01 20:00:32.905 001 11623.82 258.83 56645.36 88888.00 2022-01-01 20:00:33.405 001 11623.90 258.89 56645.50 88888.00 2022-01-01 20:00:33.905 001 11623.90 258.84 56645.52 88888.00 2022-01-01 20:00:34.405 001 11623.90 258.80 56645.54 88888.00 2022-01-01 20:00:34.905 001 11623.99 258.79 56645.63 88888.00 2022-01-01 20:00:35.405 001 11623.91 258.79 56645.67 88888.00 2022-01-01 20:00:35.905 001 11624.02 258.76 56645.74 88888.00 2022-01-01 20:00:36.405 001 11624.01 258.64 56645.79 88888.00 2022-01-01 20:00:36.905 001 11624.03 258.69 56645.87 88888.00 2022-01-01 20:00:37.405 001 11624.09 258.64 56645.88 88888.00 2022-01-01 20:00:37.905 001 11623.90 258.65 56645.94 88888.00 2022-01-01 20:00:38.405 001 11623.92 258.64 56646.05 88888.00 2022-01-01 20:00:38.905 001 11623.85 258.60 56646.04 88888.00 2022-01-01 20:00:39.405 001 11623.81 258.62 56646.11 88888.00 2022-01-01 20:00:39.905 001 11623.91 258.58 56646.19 88888.00 2022-01-01 20:00:40.405 001 11623.84 258.55 56646.24 88888.00 2022-01-01 20:00:40.905 001 11623.95 258.57 56646.32 88888.00 2022-01-01 20:00:41.405 001 11623.87 258.51 56646.38 88888.00 2022-01-01 20:00:41.905 001 11623.89 258.53 56646.42 88888.00 2022-01-01 20:00:42.405 001 11623.91 258.52 56646.49 88888.00 2022-01-01 20:00:42.905 001 11624.01 258.55 56646.53 88888.00 2022-01-01 20:00:43.405 001 11624.20 258.52 56646.59 88888.00 2022-01-01 20:00:43.905 001 11624.11 258.46 56646.61 88888.00 2022-01-01 20:00:44.405 001 11624.11 258.43 56646.67 88888.00 2022-01-01 20:00:44.905 001 11624.13 258.41 56646.77 88888.00 2022-01-01 20:00:45.405 001 11624.08 258.43 56646.89 88888.00 2022-01-01 20:00:45.905 001 11624.15 258.38 56646.94 88888.00 2022-01-01 20:00:46.405 001 11624.06 258.30 56646.94 88888.00 2022-01-01 20:00:46.905 001 11624.09 258.32 56647.01 88888.00 2022-01-01 20:00:47.405 001 11624.12 258.31 56647.12 88888.00 2022-01-01 20:00:47.905 001 11624.09 258.28 56647.22 88888.00 2022-01-01 20:00:48.405 001 11624.23 258.28 56647.25 88888.00 2022-01-01 20:00:48.905 001 11624.17 258.24 56647.32 88888.00 2022-01-01 20:00:49.405 001 11624.25 258.26 56647.39 88888.00 2022-01-01 20:00:49.905 001 11624.22 258.19 56647.36 88888.00 2022-01-01 20:00:50.405 001 11624.20 258.19 56647.41 88888.00 2022-01-01 20:00:50.905 001 11624.27 258.18 56647.48 88888.00 2022-01-01 20:00:51.405 001 11624.24 258.16 56647.53 88888.00 2022-01-01 20:00:51.905 001 11624.36 258.14 56647.62 88888.00 2022-01-01 20:00:52.405 001 11624.32 258.12 56647.72 88888.00 2022-01-01 20:00:52.905 001 11624.32 258.11 56647.81 88888.00 2022-01-01 20:00:53.405 001 11624.36 258.10 56647.87 88888.00 2022-01-01 20:00:53.905 001 11624.31 258.05 56647.91 88888.00 2022-01-01 20:00:54.405 001 11624.40 258.04 56647.98 88888.00 2022-01-01 20:00:54.905 001 11624.32 258.01 56648.04 88888.00 2022-01-01 20:00:55.405 001 11624.37 257.97 56648.13 88888.00 2022-01-01 20:00:55.905 001 11624.44 257.91 56648.23 88888.00 2022-01-01 20:00:56.405 001 11624.30 257.89 56648.34 88888.00 2022-01-01 20:00:56.905 001 11624.40 257.87 56648.45 88888.00 2022-01-01 20:00:57.405 001 11624.32 257.85 56648.52 88888.00 2022-01-01 20:00:57.905 001 11624.34 257.87 56648.64 88888.00 2022-01-01 20:00:58.405 001 11624.34 257.77 56648.69 88888.00 2022-01-01 20:00:58.905 001 11624.27 257.77 56648.81 88888.00 2022-01-01 20:00:59.405 001 11624.36 257.75 56648.90 88888.00 2022-01-01 20:00:59.905 001 11624.20 257.68 56648.97 88888.00 2022-01-01 20:01:00.405 001 11624.31 257.67 56649.06 88888.00 2022-01-01 20:01:00.905 001 11624.34 257.63 56649.11 88888.00 2022-01-01 20:01:01.405 001 11624.27 257.67 56649.26 88888.00 2022-01-01 20:01:01.905 001 11624.39 257.67 56649.33 88888.00 2022-01-01 20:01:02.405 001 11624.27 257.64 56649.35 88888.00 2022-01-01 20:01:02.905 001 11624.32 257.63 56649.50 88888.00 2022-01-01 20:01:03.405 001 11624.31 257.61 56649.65 88888.00 2022-01-01 20:01:03.905 001 11624.22 257.62 56649.76 88888.00 2022-01-01 20:01:04.405 001 11624.33 257.60 56649.84 88888.00 2022-01-01 20:01:04.905 001 11624.26 257.51 56649.92 88888.00 2022-01-01 20:01:05.405 001 11624.31 257.51 56650.01 88888.00 2022-01-01 20:01:05.905 001 11624.32 257.49 56650.08 88888.00 2022-01-01 20:01:06.405 001 11624.24 257.53 56650.21 88888.00 2022-01-01 20:01:06.905 001 11624.27 257.50 56650.31 88888.00 2022-01-01 20:01:07.405 001 11624.22 257.51 56650.43 88888.00 2022-01-01 20:01:07.905 001 11624.29 257.47 56650.63 88888.00 2022-01-01 20:01:08.405 001 11624.25 257.41 56650.73 88888.00 2022-01-01 20:01:08.905 001 11624.23 257.47 56650.85 88888.00 2022-01-01 20:01:09.405 001 11624.25 257.42 56650.95 88888.00 2022-01-01 20:01:09.905 001 11624.17 257.41 56651.05 88888.00 2022-01-01 20:01:10.405 001 11624.18 257.41 56651.15 88888.00 2022-01-01 20:01:10.905 001 11624.15 257.39 56651.28 88888.00 2022-01-01 20:01:11.405 001 11624.12 257.35 56651.40 88888.00 2022-01-01 20:01:11.905 001 11624.17 257.32 56651.46 88888.00 2022-01-01 20:01:12.405 001 11623.99 257.30 56651.62 88888.00 2022-01-01 20:01:12.905 001 11624.06 257.33 56651.76 88888.00 2022-01-01 20:01:13.405 001 11623.98 257.30 56651.85 88888.00 2022-01-01 20:01:13.905 001 11623.92 257.33 56651.95 88888.00 2022-01-01 20:01:14.405 001 11623.94 257.27 56651.97 88888.00 2022-01-01 20:01:14.905 001 11623.83 257.22 56652.10 88888.00 2022-01-01 20:01:15.405 001 11623.85 257.21 56652.28 88888.00 2022-01-01 20:01:15.905 001 11623.76 257.15 56652.37 88888.00 2022-01-01 20:01:16.405 001 11623.81 257.16 56652.52 88888.00 2022-01-01 20:01:16.905 001 11623.74 257.19 56652.60 88888.00 2022-01-01 20:01:17.405 001 11623.66 257.16 56652.75 88888.00 2022-01-01 20:01:17.905 001 11623.71 257.13 56652.86 88888.00 2022-01-01 20:01:18.405 001 11623.60 257.10 56653.00 88888.00 2022-01-01 20:01:18.905 001 11623.61 257.17 56653.12 88888.00 2022-01-01 20:01:19.405 001 11623.62 257.13 56653.19 88888.00 2022-01-01 20:01:19.905 001 11623.52 257.12 56653.37 88888.00 2022-01-01 20:01:20.905 001 11623.55 257.09 56653.57 88888.00 2022-01-01 20:01:21.405 001 11623.62 257.08 56653.77 88888.00 2022-01-01 20:01:21.905 001 11623.56 257.01 56653.94 88888.00 2022-01-01 20:01:22.405 001 11623.52 257.07 56654.03 88888.00 2022-01-01 20:01:22.905 001 11623.57 257.12 56654.27 88888.00 2022-01-01 20:01:23.405 001 11623.44 257.12 56654.35 88888.00 2022-01-01 20:01:23.905 001 11623.50 257.06 56654.49 88888.00 2022-01-01 20:01:24.405 001 11623.43 257.06 56654.65 88888.00 2022-01-01 20:01:24.905 001 11623.43 257.02 56654.73 88888.00 2022-01-01 20:01:25.405 001 11623.41 256.95 56654.96 88888.00 2022-01-01 20:01:25.905 001 11623.21 256.95 56655.05 88888.00 2022-01-01 20:01:26.405 001 11623.25 256.98 56655.23 88888.00 2022-01-01 20:01:26.905 001 11623.23 256.95 56655.34 88888.00 2022-01-01 20:01:27.405 001 11623.29 257.02 56655.47 88888.00 2022-01-01 20:01:27.905 001 11623.27 257.00 56655.76 88888.00 2022-01-01 20:01:28.405 001 11623.15 257.03 56655.74 88888.00 2022-01-01 20:01:28.905 001 11623.19 257.03 56656.13 88888.00 2022-01-01 20:01:29.405 001 11623.08 256.96 56656.26 88888.00 2022-01-01 20:01:29.905 001 11623.12 257.06 56656.19 88888.00 2022-01-01 20:01:30.905 001 11623.00 257.05 56656.79 88888.00 2022-01-01 20:01:31.405 001 11623.01 257.05 56656.66 88888.00 2022-01-01 20:01:31.905 001 11622.78 257.02 56656.90 88888.00 2022-01-01 20:01:32.405 001 11622.83 256.96 56657.31 88888.00 2022-01-01 20:01:32.905 001 11622.85 256.91 56657.48 88888.00 2022-01-01 20:01:33.405 001 11622.84 256.99 56657.40 88888.00 2022-01-01 20:01:33.905 001 11622.84 257.01 56657.33 88888.00 2022-01-01 20:01:34.405 001 11622.72 256.98 56657.59 88888.00 2022-01-01 20:01:34.905 001 11622.78 256.98 56658.02 88888.00 2022-01-01 20:01:35.405 001 11622.71 256.95 56658.33 88888.00 2022-01-01 20:01:35.905 001 11622.60 256.96 56658.56 88888.00 2022-01-01 20:01:36.405 001 11622.63 256.99 56658.76 88888.00 2022-01-01 20:01:36.905 001 11622.45 256.99 56658.90 88888.00 2022-01-01 20:01:37.405 001 11622.50 256.98 56659.09 88888.00 2022-01-01 20:01:37.905 001 11622.38 256.95 56659.22 88888.00 2022-01-01 20:01:38.405 001 11622.34 257.00 56659.29 88888.00 2022-01-01 20:01:38.905 001 11622.44 257.02 56659.35 88888.00 2022-01-01 20:01:39.405 001 11622.34 257.08 56659.43 88888.00 2022-01-01 20:01:39.905 001 11622.35 257.06 56659.45 88888.00 2022-01-01 20:01:40.405 001 11622.18 256.95 56659.49 88888.00 2022-01-01 20:01:40.905 001 11622.15 257.01 56659.67 88888.00 2022-01-01 20:01:41.405 001 11622.16 256.99 56660.05 88888.00 2022-01-01 20:01:41.905 001 11622.03 257.00 56660.52 88888.00 2022-01-01 20:01:42.405 001 11622.10 257.02 56660.75 88888.00 2022-01-01 20:01:42.905 001 11622.01 257.06 56660.64 88888.00 2022-01-01 20:01:43.405 001 11621.98 257.12 56660.74 88888.00 2022-01-01 20:01:43.905 001 11621.87 257.09 56661.13 88888.00 2022-01-01 20:01:44.405 001 11621.69 257.12 56661.42 88888.00 2022-01-01 20:01:44.905 001 11621.79 257.20 56661.35 88888.00 2022-01-01 20:01:45.405 001 11621.68 257.15 56661.60 88888.00 2022-01-01 20:01:45.905 001 11621.69 257.21 56661.93 88888.00 2022-01-01 20:01:46.405 001 11621.70 257.29 56661.87 88888.00 2022-01-01 20:01:46.905 001 11621.62 257.26 56662.24 88888.00 2022-01-01 20:01:47.405 001 11621.65 257.25 56662.36 88888.00 2022-01-01 20:01:47.905 001 11621.51 257.25 56662.42 88888.00 2022-01-01 20:01:48.405 001 11621.53 257.30 56662.63 88888.00 2022-01-01 20:01:48.905 001 11621.45 257.30 56662.66 88888.00 2022-01-01 20:01:49.405 001 11621.42 257.32 56663.04 88888.00 2022-01-01 20:01:49.905 001 11621.40 257.35 56663.04 88888.00 2022-01-01 20:01:50.405 001 11621.27 257.36 56663.37 88888.00 2022-01-01 20:01:50.905 001 11621.34 257.35 56663.41 88888.00 2022-01-01 20:01:51.405 001 11621.27 257.34 56663.68 88888.00 2022-01-01 20:01:51.905 001 11621.23 257.42 56663.78 88888.00 2022-01-01 20:01:52.405 001 11621.28 257.42 56663.97 88888.00 2022-01-01 20:01:52.905 001 11621.06 257.44 56664.23 88888.00 2022-01-01 20:01:53.405 001 11621.07 257.51 56664.35 88888.00 2022-01-01 20:01:54.405 001 11620.93 257.57 56664.67 88888.00 2022-01-01 20:01:54.905 001 11620.99 257.54 56664.79 88888.00 2022-01-01 20:01:55.405 001 11621.02 257.58 56664.97 88888.00 2022-01-01 20:01:55.905 001 11621.10 257.67 56665.17 88888.00 2022-01-01 20:01:56.405 001 11620.96 257.66 56665.36 88888.00 2022-01-01 20:01:56.905 001 11620.90 257.73 56665.49 88888.00 2022-01-01 20:01:57.405 001 11620.88 257.67 56665.65 88888.00 2022-01-01 20:01:57.905 001 11620.78 257.69 56665.88 88888.00 2022-01-01 20:01:58.405 001 11620.83 257.74 56666.02 88888.00 2022-01-01 20:01:58.905 001 11620.77 257.80 56666.15 88888.00 2022-01-01 20:01:59.405 001 11620.75 257.90 56666.29 88888.00 2022-01-01 20:01:59.905 001 11620.72 257.94 56666.46 88888.00 2022-01-01 20:02:00.405 001 11620.63 258.01 56666.62 88888.00 2022-01-01 20:02:00.905 001 11620.61 258.01 56666.78 88888.00 2022-01-01 20:02:01.405 001 11620.54 257.96 56666.98 88888.00 2022-01-01 20:02:01.905 001 11620.61 258.04 56667.17 88888.00 2022-01-01 20:02:02.405 001 11620.63 258.11 56667.31 88888.00 2022-01-01 20:02:02.905 001 11620.52 258.16 56667.47 88888.00 2022-01-01 20:02:03.405 001 11620.55 258.19 56667.67 88888.00 2022-01-01 20:02:03.905 001 11620.44 258.28 56667.86 88888.00 2022-01-01 20:02:04.405 001 11620.44 258.34 56668.01 88888.00 2022-01-01 20:02:04.905 001 11620.35 258.35 56668.11 88888.00 2022-01-01 20:02:05.405 001 11620.23 258.38 56668.18 88888.00 2022-01-01 20:02:05.905 001 11620.15 258.36 56668.35 88888.00 2022-01-01 20:02:06.405 001 11619.99 258.44 56668.52 88888.00 2022-01-01 20:02:06.905 001 11620.07 258.53 56668.69 88888.00 2022-01-01 20:02:07.405 001 11620.08 258.55 56668.83 88888.00 2022-01-01 20:02:07.905 001 11620.03 258.64 56668.95 88888.00 2022-01-01 20:02:08.405 001 11620.05 258.69 56669.06 88888.00 2022-01-01 20:02:08.905 001 11619.98 258.71 56669.21 88888.00 2022-01-01 20:02:09.406 001 11620.00 258.79 56669.31 88888.00 2022-01-01 20:02:09.906 001 11619.91 258.82 56669.42 88888.00 2022-01-01 20:02:10.406 001 11619.77 258.87 56669.60 88888.00 2022-01-01 20:02:10.906 001 11619.75 258.84 56669.67 88888.00 2022-01-01 20:02:11.406 001 11619.72 258.90 56669.75 88888.00 2022-01-01 20:02:11.906 001 11619.92 258.94 56669.92 88888.00 2022-01-01 20:02:12.406 001 11619.86 258.99 56670.05 88888.00 2022-01-01 20:02:12.906 001 11619.85 259.09 56670.15 88888.00 2022-01-01 20:02:13.406 001 11619.87 259.06 56670.23 88888.00 2022-01-01 20:02:13.906 001 11619.75 259.16 56670.25 88888.00 2022-01-01 20:02:14.406 001 11619.80 259.20 56670.34 88888.00 2022-01-01 20:02:14.906 001 11619.73 259.21 56670.44 88888.00 2022-01-01 20:02:15.406 001 11619.80 259.30 56670.53 88888.00 2022-01-01 20:02:15.906 001 11619.81 259.36 56670.60 88888.00 2022-01-01 20:02:16.406 001 11619.70 259.40 56670.69 88888.00 2022-01-01 20:02:16.906 001 11619.75 259.43 56670.82 88888.00 2022-01-01 20:02:17.406 001 11619.68 259.47 56670.85 88888.00 2022-01-01 20:02:17.906 001 11619.72 259.57 56670.94 88888.00 2022-01-01 20:02:18.406 001 11619.73 259.55 56671.01 88888.00 2022-01-01 20:02:18.906 001 11619.64 259.57 56671.04 88888.00 2022-01-01 20:02:19.406 001 11619.74 259.64 56671.08 88888.00 2022-01-01 20:02:19.906 001 11619.64 259.68 56671.13 88888.00 2022-01-01 20:02:20.406 001 11619.72 259.78 56671.10 88888.00 2022-01-01 20:02:20.906 001 11619.72 259.80 56671.16 88888.00 2022-01-01 20:02:21.406 001 11619.65 259.88 56671.27 88888.00 2022-01-01 20:02:21.906 001 11619.68 259.85 56671.32 88888.00 2022-01-01 20:02:22.406 001 11619.60 259.81 56671.33 88888.00 2022-01-01 20:02:22.906 001 11619.65 259.93 56671.43 88888.00 2022-01-01 20:02:23.406 001 11619.61 259.99 56671.43 88888.00 2022-01-01 20:02:23.906 001 11619.60 259.99 56671.49 88888.00 2022-01-01 20:02:24.406 001 11619.65 259.87 56671.55 88888.00 2022-01-01 20:02:24.906 001 11619.58 259.88 56671.58 88888.00 2022-01-01 20:02:25.406 001 11619.65 259.99 56671.62 88888.00 2022-01-01 20:02:25.906 001 11619.60 260.00 56671.59 88888.00 2022-01-01 20:02:26.406 001 11619.56 260.06 56671.62 88888.00 2022-01-01 20:02:26.906 001 11619.64 260.12 56671.68 88888.00 2022-01-01 20:02:27.406 001 11619.54 260.12 56671.77 88888.00 2022-01-01 20:02:27.906 001 11619.53 260.22 56671.81 88888.00 2022-01-01 20:02:28.406 001 11619.40 260.25 56671.79 88888.00 2022-01-01 20:02:28.906 001 11619.56 260.32 56671.80 88888.00 2022-01-01 20:02:29.406 001 11619.63 260.32 56671.80 88888.00 2022-01-01 20:02:29.906 001 11619.51 260.39 56671.85 88888.00 2022-01-01 20:02:30.406 001 11619.61 260.42 56671.87 88888.00 2022-01-01 20:02:30.906 001 11619.54 260.39 56671.96 88888.00 2022-01-01 20:02:31.406 001 11619.54 260.49 56671.98 88888.00 2022-01-01 20:02:31.906 001 11619.54 260.55 56671.97 88888.00 2022-01-01 20:02:32.406 001 11619.52 260.59 56671.97 88888.00 2022-01-01 20:02:32.906 001 11619.65 260.61 56671.94 88888.00 2022-01-01 20:02:33.406 001 11619.58 260.57 56671.93 88888.00 2022-01-01 20:02:33.906 001 11619.52 260.62 56671.96 88888.00 2022-01-01 20:02:34.406 001 11619.59 260.70 56671.99 88888.00 2022-01-01 20:02:34.906 001 11619.53 260.75 56671.99 88888.00 2022-01-01 20:02:35.406 001 11619.61 260.76 56672.03 88888.00 2022-01-01 20:02:35.906 001 11619.50 260.77 56672.03 88888.00 2022-01-01 20:02:36.406 001 11619.59 260.82 56672.05 88888.00 2022-01-01 20:02:36.906 001 11619.54 260.83 56671.98 88888.00 2022-01-01 20:02:37.406 001 11619.47 260.86 56672.04 88888.00 2022-01-01 20:02:37.906 001 11619.52 260.88 56672.05 88888.00 2022-01-01 20:02:38.406 001 11619.47 260.88 56672.01 88888.00 2022-01-01 20:02:38.906 001 11619.58 260.96 56672.03 88888.00 2022-01-01 20:02:39.406 001 11619.52 260.96 56671.96 88888.00 2022-01-01 20:02:39.906 001 11619.50 261.02 56671.96 88888.00 2022-01-01 20:02:40.406 001 11619.59 261.06 56671.97 88888.00 2022-01-01 20:02:40.906 001 11619.53 261.03 56671.99 88888.00 2022-01-01 20:02:41.406 001 11619.63 261.09 56671.98 88888.00 2022-01-01 20:02:41.906 001 11619.66 261.06 56671.98 88888.00 2022-01-01 20:02:42.406 001 11619.59 261.10 56671.93 88888.00 2022-01-01 20:02:42.906 001 11619.63 261.16 56671.91 88888.00 2022-01-01 20:02:43.406 001 11619.54 261.20 56671.87 88888.00 2022-01-01 20:02:43.906 001 11619.64 261.24 56671.90 88888.00 2022-01-01 20:02:44.406 001 11619.60 261.22 56671.88 88888.00 2022-01-01 20:02:44.906 001 11619.65 261.27 56671.93 88888.00 2022-01-01 20:02:45.906 001 11619.63 261.40 56671.85 88888.00 2022-01-01 20:02:46.406 001 11619.77 261.40 56671.86 88888.00 2022-01-01 20:02:46.906 001 11619.71 261.40 56671.79 88888.00 2022-01-01 20:02:47.406 001 11619.70 261.47 56671.78 88888.00 2022-01-01 20:02:47.906 001 11619.77 261.51 56671.74 88888.00 2022-01-01 20:02:48.406 001 11619.70 261.57 56671.74 88888.00 2022-01-01 20:02:48.906 001 11619.75 261.63 56671.79 88888.00 2022-01-01 20:02:49.406 001 11619.72 261.62 56671.74 88888.00 2022-01-01 20:02:49.906 001 11619.73 261.56 56671.65 88888.00 2022-01-01 20:02:50.406 001 11619.81 261.52 56671.53 88888.00 2022-01-01 20:02:50.906 001 11619.77 261.54 56671.47 88888.00 2022-01-01 20:02:51.406 001 11619.94 261.58 56671.54 88888.00 2022-01-01 20:02:51.906 001 11619.94 261.58 56671.54 88888.00 2022-01-01 20:02:52.406 001 11619.96 261.68 56671.52 88888.00 2022-01-01 20:02:52.906 001 11620.02 261.74 56671.55 88888.00 2022-01-01 20:02:53.406 001 11619.92 261.79 56671.51 88888.00 2022-01-01 20:02:53.906 001 11620.03 261.83 56671.49 88888.00 2022-01-01 20:02:54.406 001 11619.96 261.85 56671.48 88888.00 2022-01-01 20:02:54.906 001 11620.03 261.90 56671.45 88888.00 2022-01-01 20:02:55.406 001 11620.12 261.86 56671.39 88888.00 2022-01-01 20:02:55.906 001 11620.03 261.88 56671.34 88888.00 2022-01-01 20:02:56.406 001 11620.13 261.86 56671.29 88888.00 2022-01-01 20:02:56.906 001 11620.05 261.90 56671.29 88888.00 2022-01-01 20:02:57.406 001 11620.09 262.00 56671.24 88888.00 2022-01-01 20:02:57.906 001 11620.15 261.98 56671.23 88888.00 2022-01-01 20:02:58.406 001 11620.09 262.02 56671.19 88888.00 2022-01-01 20:02:58.906 001 11620.15 262.04 56671.10 88888.00 2022-01-01 20:02:59.406 001 11620.14 262.03 56671.07 88888.00 2022-01-01 20:02:59.906 001 11620.24 262.11 56671.07 88888.00 2022-01-01 20:03:00.406 001 11620.29 262.17 56671.01 88888.00 2022-01-01 20:03:00.906 001 11620.28 262.26 56670.92 88888.00 2022-01-01 20:03:01.406 001 11620.42 262.30 56670.91 88888.00 2022-01-01 20:03:01.906 001 11620.26 262.30 56670.84 88888.00 2022-01-01 20:03:02.406 001 11620.28 262.39 56670.81 88888.00 2022-01-01 20:03:02.906 001 11620.36 262.42 56670.72 88888.00 2022-01-01 20:03:03.406 001 11620.41 262.44 56670.65 88888.00 2022-01-01 20:03:03.906 001 11620.63 262.43 56670.62 88888.00 2022-01-01 20:03:04.406 001 11620.58 262.40 56670.59 88888.00 2022-01-01 20:03:04.906 001 11620.68 262.46 56670.59 88888.00 2022-01-01 20:03:05.406 001 11620.74 262.50 56670.51 88888.00 2022-01-01 20:03:05.906 001 11620.63 262.54 56670.47 88888.00 2022-01-01 20:03:06.406 001 11620.62 262.51 56670.42 88888.00 2022-01-01 20:03:06.906 001 11620.55 262.52 56670.39 88888.00 2022-01-01 20:03:07.406 001 11620.66 262.57 56670.29 88888.00 2022-01-01 20:03:07.906 001 11620.76 262.54 56670.27 88888.00 2022-01-01 20:03:08.406 001 11620.78 262.57 56670.26 88888.00 2022-01-01 20:03:08.906 001 11620.88 262.56 56670.18 88888.00 2022-01-01 20:03:09.406 001 11620.79 262.54 56670.11 88888.00 2022-01-01 20:03:09.906 001 11620.92 262.51 56670.08 88888.00 2022-01-01 20:03:10.406 001 11620.97 262.42 56670.02 88888.00 2022-01-01 20:03:10.906 001 11621.00 262.46 56669.87 88888.00 2022-01-01 20:03:11.406 001 11621.09 262.42 56669.80 88888.00 2022-01-01 20:03:11.906 001 11621.03 262.44 56669.85 88888.00 2022-01-01 20:03:12.406 001 11621.18 262.47 56669.75 88888.00 2022-01-01 20:03:12.906 001 11621.18 262.50 56669.66 88888.00 2022-01-01 20:03:13.906 001 11621.33 262.52 56669.63 88888.00 2022-01-01 20:03:14.406 001 11621.25 262.58 56669.47 88888.00 2022-01-01 20:03:14.906 001 11621.25 262.60 56669.53 88888.00 2022-01-01 20:03:15.406 001 11621.16 262.57 56669.38 88888.00 2022-01-01 20:03:15.906 001 11621.23 262.59 56669.37 88888.00 2022-01-01 20:03:16.406 001 11621.42 262.65 56669.40 88888.00 2022-01-01 20:03:16.906 001 11621.38 262.67 56669.18 88888.00 2022-01-01 20:03:17.406 001 11621.44 262.66 56669.23 88888.00 2022-01-01 20:03:17.906 001 11621.45 262.61 56669.15 88888.00 2022-01-01 20:03:18.406 001 11621.44 262.65 56669.14 88888.00 2022-01-01 20:03:18.906 001 11621.37 262.66 56669.03 88888.00 2022-01-01 20:03:19.406 001 11621.39 262.67 56668.95 88888.00 2022-01-01 20:03:19.906 001 11621.62 262.65 56669.03 88888.00 2022-01-01 20:03:20.406 001 11621.63 262.65 56668.82 88888.00 2022-01-01 20:03:20.906 001 11621.75 262.67 56668.95 88888.00 2022-01-01 20:03:21.406 001 11621.82 262.64 56668.72 88888.00 2022-01-01 20:03:21.906 001 11621.79 262.64 56668.75 88888.00 2022-01-01 20:03:22.406 001 11621.84 262.66 56668.64 88888.00 2022-01-01 20:03:22.906 001 11621.70 262.66 56668.60 88888.00 2022-01-01 20:03:23.906 001 11621.82 262.65 56668.53 88888.00 2022-01-01 20:03:24.406 001 11621.79 262.68 56668.33 88888.00 2022-01-01 20:03:24.906 001 11621.88 262.70 56668.38 88888.00 2022-01-01 20:03:25.406 001 11621.80 262.75 56668.20 88888.00 2022-01-01 20:03:25.906 001 11621.86 262.81 56668.37 88888.00 2022-01-01 20:03:26.406 001 11621.90 262.91 56668.06 88888.00 2022-01-01 20:03:26.906 001 11621.89 262.84 56668.21 88888.00 2022-01-01 20:03:27.406 001 11621.96 262.81 56668.09 88888.00 2022-01-01 20:03:27.906 001 11621.91 262.78 56668.13 88888.00 2022-01-01 20:03:28.406 001 11622.01 262.83 56668.08 88888.00 2022-01-01 20:03:28.906 001 11622.04 262.80 56667.84 88888.00 2022-01-01 20:03:29.406 001 11622.09 262.80 56667.98 88888.00 2022-01-01 20:03:29.906 001 11622.25 262.80 56667.68 88888.00 2022-01-01 20:03:30.406 001 11622.29 262.78 56667.70 88888.00 2022-01-01 20:03:30.906 001 11622.43 262.83 56667.73 88888.00 2022-01-01 20:03:31.406 001 11622.50 262.86 56667.50 88888.00 2022-01-01 20:03:31.906 001 11622.51 262.84 56667.71 88888.00 2022-01-01 20:03:32.406 001 11622.62 262.88 56667.60 88888.00 2022-01-01 20:03:32.906 001 11622.45 262.92 56667.43 88888.00 2022-01-01 20:03:33.406 001 11622.55 262.88 56667.64 88888.00 2022-01-01 20:03:33.906 001 11622.50 262.83 56667.42 88888.00 2022-01-01 20:03:34.406 001 11622.57 262.85 56667.28 88888.00 2022-01-01 20:03:34.906 001 11622.58 262.81 56667.57 88888.00 2022-01-01 20:03:35.406 001 11622.49 262.90 56667.36 88888.00 2022-01-01 20:03:35.906 001 11622.60 262.92 56667.29 88888.00 2022-01-01 20:03:36.406 001 11622.60 262.91 56667.58 88888.00 2022-01-01 20:03:36.906 001 11622.69 263.01 56667.36 88888.00 2022-01-01 20:03:37.406 001 11622.72 262.97 56667.13 88888.00 2022-01-01 20:03:37.906 001 11622.59 262.91 56667.34 88888.00 2022-01-01 20:03:38.406 001 11622.73 262.93 56667.23 88888.00 2022-01-01 20:03:38.906 001 11622.74 262.95 56666.87 88888.00 2022-01-01 20:03:39.406 001 11622.74 262.93 56667.00 88888.00 2022-01-01 20:03:39.906 001 11622.81 262.94 56667.18 88888.00 2022-01-01 20:03:40.406 001 11622.85 262.97 56666.89 88888.00 2022-01-01 20:03:40.906 001 11622.98 262.91 56666.64 88888.00 2022-01-01 20:03:41.406 001 11622.91 262.81 56666.79 88888.00 2022-01-01 20:03:41.906 001 11622.98 262.83 56666.94 88888.00 2022-01-01 20:03:42.406 001 11623.14 262.85 56666.64 88888.00 2022-01-01 20:03:42.906 001 11623.01 262.86 56666.49 88888.00 2022-01-01 20:03:43.406 001 11623.04 262.86 56666.76 88888.00 2022-01-01 20:03:43.906 001 11622.95 262.85 56666.90 88888.00 2022-01-01 20:03:44.406 001 11623.01 262.93 56666.66 88888.00 2022-01-01 20:03:44.906 001 11623.02 262.97 56666.40 88888.00 2022-01-01 20:03:45.406 001 11623.05 262.94 56666.45 88888.00 2022-01-01 20:03:45.906 001 11623.20 262.92 56666.70 88888.00 2022-01-01 20:03:46.406 001 11623.20 262.85 56666.66 88888.00 2022-01-01 20:03:47.406 001 11623.36 262.83 56666.12 88888.00 2022-01-01 20:03:47.906 001 11623.35 262.77 56666.29 88888.00 2022-01-01 20:03:48.406 001 11623.41 262.74 56666.53 88888.00 2022-01-01 20:03:48.906 001 11623.33 262.74 56666.39 88888.00 2022-01-01 20:03:49.406 001 11623.36 262.80 56666.03 88888.00 2022-01-01 20:03:49.906 001 11623.43 262.79 56665.84 88888.00 2022-01-01 20:03:50.406 001 11623.36 262.84 56665.96 88888.00 2022-01-01 20:03:50.906 001 11623.34 262.83 56666.19 88888.00 2022-01-01 20:03:51.406 001 11623.36 262.83 56666.27 88888.00 2022-01-01 20:03:51.906 001 11623.50 262.86 56666.08 88888.00 2022-01-01 20:03:52.406 001 11623.46 262.79 56665.80 88888.00 2022-01-01 20:03:52.906 001 11623.47 262.80 56665.71 88888.00 2022-01-01 20:03:53.406 001 11623.54 262.78 56665.75 88888.00 2022-01-01 20:03:53.906 001 11623.43 262.78 56665.93 88888.00 2022-01-01 20:03:54.406 001 11623.52 262.79 56666.13 88888.00 2022-01-01 20:03:54.906 001 11623.50 262.70 56665.96 88888.00 2022-01-01 20:03:55.406 001 11623.49 262.73 56665.70 88888.00 2022-01-01 20:03:55.906 001 11623.70 262.75 56665.48 88888.00 2022-01-01 20:03:56.406 001 11623.67 262.77 56665.32 88888.00 2022-01-01 20:03:57.406 001 11623.75 262.61 56665.35 88888.00 2022-01-01 20:03:57.906 001 11623.78 262.63 56665.55 88888.00 2022-01-01 20:03:58.406 001 11623.85 262.65 56665.77 88888.00 2022-01-01 20:03:58.906 001 11623.77 262.67 56665.77 88888.00 2022-01-01 20:03:59.406 001 11623.88 262.73 56665.62 88888.00 2022-01-01 20:03:59.906 001 11623.80 262.75 56665.48 88888.00 2022-01-01 20:04:00.406 001 11623.78 262.80 56665.35 88888.00 2022-01-01 20:04:00.906 001 11623.80 262.74 56665.27 88888.00 2022-01-01 20:04:01.406 001 11623.64 262.71 56665.16 88888.00 2022-01-01 20:04:01.906 001 11623.68 262.65 56665.11 88888.00 2022-01-01 20:04:02.406 001 11623.59 262.58 56665.24 88888.00 2022-01-01 20:04:02.906 001 11623.59 262.53 56665.38 88888.00 2022-01-01 20:04:03.406 001 11623.67 262.47 56665.45 88888.00 2022-01-01 20:04:03.906 001 11623.63 262.45 56665.45 88888.00 2022-01-01 20:04:04.406 001 11623.76 262.46 56665.31 88888.00 2022-01-01 20:04:04.906 001 11623.71 262.49 56665.11 88888.00 2022-01-01 20:04:05.406 001 11623.78 262.56 56665.03 88888.00 2022-01-01 20:04:05.906 001 11623.87 262.47 56664.92 88888.00 2022-01-01 20:04:06.406 001 11623.80 262.46 56664.86 88888.00 2022-01-01 20:04:06.906 001 11623.81 262.49 56664.88 88888.00 2022-01-01 20:04:07.406 001 11623.68 262.53 56664.92 88888.00 2022-01-01 20:04:07.906 001 11623.75 262.53 56664.98 88888.00 2022-01-01 20:04:08.406 001 11623.73 262.52 56665.01 88888.00 2022-01-01 20:04:08.906 001 11623.71 262.49 56665.16 88888.00 2022-01-01 20:04:09.406 001 11623.82 262.40 56665.27 88888.00 2022-01-01 20:04:09.906 001 11623.71 262.37 56665.25 88888.00 2022-01-01 20:04:10.406 001 11623.84 262.40 56665.08 88888.00 2022-01-01 20:04:10.906 001 11623.87 262.38 56664.92 88888.00 2022-01-01 20:04:11.406 001 11623.83 262.40 56664.77 88888.00 2022-01-01 20:04:11.906 001 11623.94 262.44 56664.60 88888.00 2022-01-01 20:04:12.407 001 11623.91 262.40 56664.52 88888.00 2022-01-01 20:04:12.907 001 11624.12 262.43 56664.49 88888.00 2022-01-01 20:04:13.407 001 11624.20 262.39 56664.43 88888.00 2022-01-01 20:04:13.907 001 11624.18 262.40 56664.47 88888.00 2022-01-01 20:04:14.407 001 11624.29 262.42 56664.45 88888.00 2022-01-01 20:04:14.907 001 11624.20 262.50 56664.43 88888.00 2022-01-01 20:04:15.407 001 11624.27 262.52 56664.45 88888.00 2022-01-01 20:04:15.907 001 11624.23 262.46 56664.41 88888.00 2022-01-01 20:04:16.407 001 11624.30 262.52 56664.39 88888.00 2022-01-01 20:04:16.907 001 11624.37 262.46 56664.36 88888.00 2022-01-01 20:04:17.407 001 11624.32 262.43 56664.35 88888.00 2022-01-01 20:04:17.907 001 11624.43 262.44 56664.35 88888.00 2022-01-01 20:04:18.407 001 11624.36 262.42 56664.34 88888.00 2022-01-01 20:04:18.907 001 11624.24 262.40 56664.35 88888.00 2022-01-01 20:04:19.407 001 11624.23 262.43 56664.30 88888.00 2022-01-01 20:04:19.907 001 11624.17 262.39 56664.27 88888.00 2022-01-01 20:04:20.407 001 11624.34 262.46 56664.26 88888.00 2022-01-01 20:04:20.907 001 11624.34 262.45 56664.26 88888.00 2022-01-01 20:04:21.407 001 11624.37 262.45 56664.22 88888.00 2022-01-01 20:04:21.907 001 11624.44 262.40 56664.20 88888.00 2022-01-01 20:04:22.407 001 11624.36 262.39 56664.17 88888.00 2022-01-01 20:04:22.907 001 11624.54 262.38 56664.16 88888.00 2022-01-01 20:04:23.407 001 11624.54 262.37 56664.15 88888.00 2022-01-01 20:04:23.907 001 11624.59 262.36 56664.18 88888.00 2022-01-01 20:04:24.407 001 11624.64 262.33 56664.14 88888.00 2022-01-01 20:04:24.907 001 11624.59 262.38 56664.18 88888.00 2022-01-01 20:04:25.407 001 11624.67 262.37 56664.14 88888.00 2022-01-01 20:04:25.907 001 11624.51 262.30 56664.13 88888.00 2022-01-01 20:04:26.407 001 11624.50 262.31 56664.17 88888.00 2022-01-01 20:04:26.907 001 11624.55 262.29 56664.18 88888.00 2022-01-01 20:04:27.407 001 11624.51 262.31 56664.17 88888.00 2022-01-01 20:04:27.907 001 11624.65 262.36 56664.22 88888.00 2022-01-01 20:04:28.407 001 11624.62 262.34 56664.24 88888.00 2022-01-01 20:04:28.907 001 11624.59 262.33 56664.16 88888.00 2022-01-01 20:04:29.407 001 11624.65 262.31 56664.14 88888.00 2022-01-01 20:04:29.907 001 11624.61 262.34 56664.14 88888.00 2022-01-01 20:04:30.407 001 11624.74 262.34 56664.16 88888.00 2022-01-01 20:04:30.907 001 11624.59 262.36 56664.17 88888.00 2022-01-01 20:04:31.407 001 11624.65 262.38 56664.21 88888.00 2022-01-01 20:04:31.907 001 11624.67 262.36 56664.17 88888.00 2022-01-01 20:04:32.407 001 11624.66 262.36 56664.14 88888.00 2022-01-01 20:04:32.907 001 11624.88 262.32 56664.11 88888.00 2022-01-01 20:04:33.407 001 11624.85 262.26 56664.13 88888.00 2022-01-01 20:04:33.907 001 11624.87 262.27 56664.07 88888.00 2022-01-01 20:04:34.407 001 11624.88 262.24 56664.01 88888.00 2022-01-01 20:04:34.907 001 11624.84 262.26 56663.96 88888.00 2022-01-01 20:04:35.407 001 11624.86 262.26 56663.95 88888.00 2022-01-01 20:04:35.907 001 11624.74 262.24 56663.85 88888.00 2022-01-01 20:04:36.407 001 11624.73 262.26 56663.76 88888.00 2022-01-01 20:04:36.907 001 11624.87 262.23 56663.70 88888.00 2022-01-01 20:04:37.407 001 11624.94 262.24 56663.57 88888.00 2022-01-01 20:04:37.907 001 11625.08 262.27 56663.38 88888.00 2022-01-01 20:04:38.407 001 11624.96 262.29 56663.27 88888.00 2022-01-01 20:04:38.907 001 11625.02 262.37 56663.32 88888.00 2022-01-01 20:04:39.407 001 11625.00 262.32 56663.43 88888.00 2022-01-01 20:04:39.907 001 11624.98 262.29 56663.57 88888.00 2022-01-01 20:04:40.407 001 11625.08 262.25 56663.63 88888.00 2022-01-01 20:04:40.907 001 11624.96 262.27 56663.63 88888.00 2022-01-01 20:04:41.407 001 11625.05 262.31 56663.52 88888.00 2022-01-01 20:04:41.907 001 11625.00 262.33 56663.36 88888.00 2022-01-01 20:04:42.407 001 11625.00 262.39 56663.13 88888.00 2022-01-01 20:04:42.907 001 11625.10 262.45 56662.89 88888.00 2022-01-01 20:04:43.407 001 11625.05 262.43 56662.95 88888.00 2022-01-01 20:04:43.907 001 11625.12 262.40 56663.14 88888.00 2022-01-01 20:04:44.407 001 11625.10 262.29 56663.21 88888.00 2022-01-01 20:04:44.907 001 11625.07 262.31 56663.13 88888.00 2022-01-01 20:04:45.407 001 11625.17 262.30 56662.86 88888.00 2022-01-01 20:04:45.907 001 11625.09 262.24 56662.62 88888.00 2022-01-01 20:04:46.407 001 11625.09 262.24 56662.69 88888.00 2022-01-01 20:04:46.907 001 11625.03 262.18 56662.93 88888.00 2022-01-01 20:04:47.407 001 11625.10 262.20 56663.04 88888.00 2022-01-01 20:04:47.907 001 11625.14 262.18 56662.92 88888.00 2022-01-01 20:04:48.407 001 11625.07 262.22 56662.63 88888.00 2022-01-01 20:04:48.907 001 11625.17 262.30 56662.50 88888.00 2022-01-01 20:04:49.407 001 11625.09 262.27 56662.72 88888.00 2022-01-01 20:04:49.907 001 11625.15 262.27 56662.93 88888.00 2022-01-01 20:04:50.407 001 11625.28 262.18 56662.86 88888.00 2022-01-01 20:04:50.907 001 11625.23 262.17 56662.59 88888.00 2022-01-01 20:04:51.407 001 11625.30 262.24 56662.34 88888.00 2022-01-01 20:04:51.907 001 11625.08 262.19 56662.46 88888.00 2022-01-01 20:04:52.407 001 11625.02 262.18 56662.69 88888.00 2022-01-01 20:04:52.907 001 11625.05 262.12 56662.67 88888.00 2022-01-01 20:04:53.407 001 11624.96 262.11 56662.37 88888.00 2022-01-01 20:04:53.907 001 11625.09 262.17 56662.15 88888.00 2022-01-01 20:04:54.407 001 11625.12 262.12 56662.25 88888.00 2022-01-01 20:04:54.907 001 11625.30 262.12 56662.46 88888.00 2022-01-01 20:04:55.407 001 11625.37 262.04 56662.34 88888.00 2022-01-01 20:04:55.907 001 11625.30 262.08 56662.06 88888.00 2022-01-01 20:04:56.407 001 11625.40 262.03 56662.05 88888.00 2022-01-01 20:04:56.907 001 11625.36 261.98 56662.28 88888.00 2022-01-01 20:04:57.407 001 11625.44 262.00 56662.23 88888.00 2022-01-01 20:04:57.907 001 11625.43 262.06 56661.91 88888.00 2022-01-01 20:04:58.907 001 11625.47 262.02 56662.15 88888.00 2022-01-01 20:04:59.407 001 11625.41 262.02 56662.23 88888.00 2022-01-01 20:04:59.907 001 11625.50 262.10 56661.95 88888.00 2022-01-01 20:05:00.407 001 11625.50 262.16 56661.87 88888.00 2022-01-01 20:05:00.907 001 11625.41 262.19 56662.10 88888.00 2022-01-01 20:05:01.407 001 11625.49 262.16 56662.12 88888.00 2022-01-01 20:05:01.907 001 11625.36 262.11 56661.86 88888.00 2022-01-01 20:05:02.407 001 11625.41 262.12 56661.93 88888.00 2022-01-01 20:05:02.907 001 11625.29 262.05 56662.12 88888.00 2022-01-01 20:05:03.407 001 11625.21 262.02 56661.98 88888.00 2022-01-01 20:05:03.907 001 11625.34 261.99 56661.69 88888.00 2022-01-01 20:05:04.407 001 11625.42 262.05 56661.84 88888.00 2022-01-01 20:05:04.907 001 11625.61 262.03 56661.98 88888.00 2022-01-01 20:05:05.407 001 11625.64 262.04 56661.71 88888.00 2022-01-01 20:05:05.907 001 11625.69 262.06 56661.63 88888.00 2022-01-01 20:05:06.907 001 11625.69 261.95 56661.93 88888.00 2022-01-01 20:05:07.407 001 11625.78 261.99 56661.60 88888.00 2022-01-01 20:05:07.907 001 11625.76 261.98 56661.67 88888.00 2022-01-01 20:05:08.907 001 11625.90 261.98 56661.82 88888.00 2022-01-01 20:05:09.407 001 11625.80 261.98 56661.55 88888.00 2022-01-01 20:05:09.907 001 11625.80 261.96 56661.79 88888.00 2022-01-01 20:05:10.407 001 11625.66 261.90 56661.90 88888.00 2022-01-01 20:05:10.907 001 11625.75 261.96 56661.69 88888.00 2022-01-01 20:05:11.407 001 11625.87 261.98 56661.60 88888.00 2022-01-01 20:05:11.907 001 11625.80 261.96 56661.82 88888.00 2022-01-01 20:05:12.407 001 11625.85 261.92 56661.76 88888.00 2022-01-01 20:05:12.907 001 11625.71 261.86 56661.51 88888.00 2022-01-01 20:05:13.407 001 11625.77 261.81 56661.71 88888.00 2022-01-01 20:05:13.907 001 11625.86 261.70 56661.95 88888.00 2022-01-01 20:05:14.407 001 11625.80 261.69 56661.90 88888.00 2022-01-01 20:05:14.907 001 11625.96 261.72 56661.64 88888.00 2022-01-01 20:05:15.407 001 11625.94 261.71 56661.69 88888.00 2022-01-01 20:05:15.907 001 11626.01 261.71 56661.98 88888.00 2022-01-01 20:05:16.407 001 11626.20 261.65 56662.03 88888.00 2022-01-01 20:05:16.907 001 11626.24 261.66 56661.82 88888.00 2022-01-01 20:05:17.407 001 11626.38 261.69 56661.69 88888.00 2022-01-01 20:05:17.907 001 11626.35 261.63 56661.92 88888.00 2022-01-01 20:05:18.407 001 11626.37 261.66 56662.17 88888.00 2022-01-01 20:05:18.907 001 11626.48 261.64 56662.10 88888.00 2022-01-01 20:05:19.407 001 11626.47 261.71 56661.86 88888.00 2022-01-01 20:05:19.907 001 11626.45 261.76 56661.93 88888.00 2022-01-01 20:05:20.407 001 11626.45 261.69 56662.25 88888.00 2022-01-01 20:05:20.907 001 11626.59 261.68 56662.53 88888.00 2022-01-01 20:05:21.407 001 11626.60 261.57 56662.51 88888.00 2022-01-01 20:05:21.907 001 11626.59 261.62 56662.32 88888.00 2022-01-01 20:05:22.407 001 11626.66 261.65 56662.10 88888.00 2022-01-01 20:05:22.907 001 11626.65 261.59 56662.11 88888.00 2022-01-01 20:05:23.407 001 11626.75 261.59 56662.40 88888.00 2022-01-01 20:05:23.907 001 11626.75 261.52 56662.66 88888.00 2022-01-01 20:05:24.407 001 11626.72 261.48 56662.79 88888.00 2022-01-01 20:05:24.907 001 11626.82 261.48 56662.87 88888.00 2022-01-01 20:05:25.407 001 11626.77 261.45 56662.93 88888.00 2022-01-01 20:05:25.907 001 11626.88 261.48 56662.98 88888.00 2022-01-01 20:05:26.407 001 11626.98 261.45 56662.94 88888.00 2022-01-01 20:05:26.907 001 11626.98 261.54 56662.91 88888.00 2022-01-01 20:05:27.407 001 11627.07 261.58 56662.86 88888.00 2022-01-01 20:05:27.907 001 11627.05 261.59 56662.81 88888.00 2022-01-01 20:05:28.407 001 11627.14 261.52 56662.81 88888.00 2022-01-01 20:05:28.907 001 11627.15 261.44 56662.93 88888.00 2022-01-01 20:05:29.407 001 11627.14 261.54 56663.08 88888.00 2022-01-01 20:05:29.907 001 11627.18 261.48 56663.21 88888.00 2022-01-01 20:05:30.407 001 11627.14 261.43 56663.23 88888.00 2022-01-01 20:05:30.907 001 11627.19 261.40 56663.33 88888.00 2022-01-01 20:05:31.407 001 11627.18 261.30 56663.33 88888.00 2022-01-01 20:05:31.907 001 11627.14 261.30 56663.44 88888.00 2022-01-01 20:05:32.407 001 11627.30 261.28 56663.41 88888.00 2022-01-01 20:05:32.907 001 11627.32 261.25 56663.39 88888.00 2022-01-01 20:05:33.407 001 11627.42 261.30 56663.45 88888.00 2022-01-01 20:05:33.907 001 11627.39 261.28 56663.51 88888.00 2022-01-01 20:05:34.407 001 11627.44 261.28 56663.57 88888.00 2022-01-01 20:05:34.907 001 11627.45 261.29 56663.66 88888.00 2022-01-01 20:05:35.407 001 11627.45 261.29 56663.82 88888.00 2022-01-01 20:05:35.907 001 11627.52 261.27 56664.08 88888.00 2022-01-01 20:05:36.407 001 11627.50 261.20 56664.36 88888.00 2022-01-01 20:05:36.907 001 11627.57 261.15 56664.55 88888.00 2022-01-01 20:05:37.407 001 11627.66 261.17 56664.47 88888.00 2022-01-01 20:05:37.907 001 11627.59 261.18 56664.33 88888.00 2022-01-01 20:05:38.407 001 11627.71 261.16 56664.33 88888.00 2022-01-01 20:05:38.907 001 11627.64 261.08 56664.54 88888.00 2022-01-01 20:05:39.407 001 11627.60 261.04 56664.88 88888.00 2022-01-01 20:05:39.907 001 11627.62 261.09 56664.90 88888.00 2022-01-01 20:05:40.407 001 11627.56 261.11 56664.68 88888.00 2022-01-01 20:05:40.907 001 11627.69 261.11 56664.82 88888.00 2022-01-01 20:05:41.407 001 11627.72 261.10 56665.22 88888.00 2022-01-01 20:05:41.907 001 11627.83 261.11 56665.24 88888.00 2022-01-01 20:05:42.407 001 11627.92 261.10 56665.08 88888.00 2022-01-01 20:05:42.907 001 11627.84 261.01 56665.31 88888.00 2022-01-01 20:05:43.407 001 11627.91 260.93 56665.49 88888.00 2022-01-01 20:05:43.907 001 11627.90 260.91 56665.27 88888.00 2022-01-01 20:05:44.407 001 11627.91 260.89 56665.42 88888.00 2022-01-01 20:05:44.907 001 11627.93 260.86 56665.61 88888.00 2022-01-01 20:05:45.407 001 11627.92 260.89 56665.43 88888.00 2022-01-01 20:05:45.907 001 11628.06 260.84 56665.69 88888.00 2022-01-01 20:05:46.407 001 11627.87 260.82 56665.81 88888.00 2022-01-01 20:05:46.907 001 11627.86 260.81 56665.70 88888.00 2022-01-01 20:05:47.407 001 11627.85 260.75 56665.99 88888.00 2022-01-01 20:05:47.907 001 11627.90 260.87 56665.89 88888.00 2022-01-01 20:05:48.407 001 11628.05 260.90 56666.10 88888.00 2022-01-01 20:05:48.907 001 11628.02 260.95 56666.20 88888.00 2022-01-01 20:05:49.407 001 11628.04 260.95 56666.22 88888.00 2022-01-01 20:05:49.907 001 11627.98 260.90 56666.45 88888.00 2022-01-01 20:05:50.407 001 11627.90 260.93 56666.38 88888.00 2022-01-01 20:05:50.907 001 11627.98 260.91 56666.60 88888.00 2022-01-01 20:05:51.407 001 11627.92 260.91 56666.51 88888.00 2022-01-01 20:05:51.907 001 11627.98 260.93 56666.74 88888.00 2022-01-01 20:05:52.407 001 11628.11 260.86 56666.67 88888.00 2022-01-01 20:05:52.907 001 11628.11 260.87 56666.85 88888.00 2022-01-01 20:05:53.407 001 11628.22 260.87 56666.78 88888.00 2022-01-01 20:05:53.907 001 11628.20 260.83 56666.98 88888.00 2022-01-01 20:05:54.407 001 11628.23 260.89 56667.00 88888.00 2022-01-01 20:05:54.907 001 11628.20 260.86 56667.13 88888.00 2022-01-01 20:05:55.407 001 11628.15 260.88 56667.24 88888.00 2022-01-01 20:05:55.907 001 11628.28 260.91 56667.25 88888.00 2022-01-01 20:05:56.407 001 11628.20 260.90 56667.48 88888.00 2022-01-01 20:05:56.907 001 11628.32 260.95 56667.41 88888.00 2022-01-01 20:05:57.407 001 11628.32 260.88 56667.53 88888.00 2022-01-01 20:05:57.907 001 11628.27 260.87 56667.57 88888.00 2022-01-01 20:05:58.407 001 11628.37 260.86 56667.62 88888.00 2022-01-01 20:05:58.907 001 11628.32 260.75 56667.71 88888.00 2022-01-01 20:05:59.407 001 11628.34 260.82 56667.80 88888.00 2022-01-01 20:06:00.407 001 11628.36 260.84 56667.98 88888.00 2022-01-01 20:06:00.907 001 11628.44 260.82 56668.01 88888.00 2022-01-01 20:06:01.407 001 11628.37 260.82 56668.12 88888.00 2022-01-01 20:06:01.907 001 11628.37 260.79 56668.28 88888.00 2022-01-01 20:06:02.407 001 11628.25 260.82 56668.38 88888.00 2022-01-01 20:06:02.907 001 11628.16 260.87 56668.43 88888.00 2022-01-01 20:06:03.407 001 11628.33 260.87 56668.47 88888.00 2022-01-01 20:06:03.907 001 11628.36 260.86 56668.53 88888.00 2022-01-01 20:06:04.407 001 11628.47 260.88 56668.64 88888.00 2022-01-01 20:06:04.907 001 11628.47 260.87 56668.76 88888.00 2022-01-01 20:06:05.407 001 11628.41 260.94 56668.83 88888.00 2022-01-01 20:06:05.907 001 11628.46 260.97 56668.88 88888.00 2022-01-01 20:06:06.407 001 11628.35 260.93 56668.92 88888.00 2022-01-01 20:06:06.907 001 11628.42 260.94 56668.98 88888.00 2022-01-01 20:06:07.407 001 11628.39 260.90 56669.06 88888.00 2022-01-01 20:06:07.907 001 11628.44 260.90 56669.17 88888.00 2022-01-01 20:06:08.407 001 11628.48 260.89 56669.27 88888.00 2022-01-01 20:06:08.907 001 11628.35 260.93 56669.33 88888.00 2022-01-01 20:06:09.407 001 11628.41 260.96 56669.37 88888.00 2022-01-01 20:06:09.907 001 11628.33 260.94 56669.46 88888.00 2022-01-01 20:06:10.408 001 11628.33 260.93 56669.54 88888.00 2022-01-01 20:06:10.908 001 11628.30 260.88 56669.61 88888.00 2022-01-01 20:06:11.408 001 11628.28 260.87 56669.70 88888.00 2022-01-01 20:06:11.908 001 11628.35 260.89 56669.83 88888.00 2022-01-01 20:06:12.408 001 11628.28 260.88 56669.94 88888.00 2022-01-01 20:06:12.908 001 11628.28 260.93 56670.02 88888.00 2022-01-01 20:06:13.408 001 11628.32 260.90 56670.07 88888.00 2022-01-01 20:06:13.908 001 11628.20 260.89 56670.18 88888.00 2022-01-01 20:06:14.408 001 11628.21 260.93 56670.26 88888.00 2022-01-01 20:06:14.908 001 11628.11 260.90 56670.31 88888.00 2022-01-01 20:06:15.408 001 11628.13 260.96 56670.39 88888.00 2022-01-01 20:06:15.908 001 11628.23 260.96 56670.43 88888.00 2022-01-01 20:06:16.408 001 11628.18 260.98 56670.51 88888.00 2022-01-01 20:06:16.908 001 11628.25 261.00 56670.59 88888.00 2022-01-01 20:06:17.408 001 11628.11 260.98 56670.70 88888.00 2022-01-01 20:06:17.908 001 11628.21 261.04 56670.76 88888.00 2022-01-01 20:06:18.408 001 11628.26 261.04 56670.85 88888.00 2022-01-01 20:06:18.908 001 11628.21 261.09 56670.97 88888.00 2022-01-01 20:06:19.408 001 11628.26 261.13 56671.07 88888.00 2022-01-01 20:06:19.908 001 11628.19 261.14 56671.13 88888.00 2022-01-01 20:06:20.408 001 11628.09 261.17 56671.21 88888.00 2022-01-01 20:06:20.908 001 11628.02 261.21 56671.22 88888.00 2022-01-01 20:06:21.408 001 11627.99 261.25 56671.24 88888.00 2022-01-01 20:06:21.908 001 11628.16 261.21 56671.33 88888.00 2022-01-01 20:06:22.408 001 11628.09 261.22 56671.48 88888.00 2022-01-01 20:06:22.908 001 11628.05 261.29 56671.56 88888.00 2022-01-01 20:06:23.408 001 11627.98 261.31 56671.56 88888.00 2022-01-01 20:06:23.908 001 11627.91 261.36 56671.54 88888.00 2022-01-01 20:06:24.408 001 11627.92 261.37 56671.62 88888.00 2022-01-01 20:06:24.908 001 11627.84 261.36 56671.69 88888.00 2022-01-01 20:06:25.408 001 11627.99 261.40 56671.74 88888.00 2022-01-01 20:06:25.908 001 11627.91 261.40 56671.84 88888.00 2022-01-01 20:06:26.408 001 11627.85 261.47 56671.92 88888.00 2022-01-01 20:06:26.908 001 11627.88 261.44 56671.96 88888.00 2022-01-01 20:06:27.408 001 11627.80 261.49 56672.00 88888.00 2022-01-01 20:06:27.908 001 11627.85 261.49 56672.12 88888.00 2022-01-01 20:06:28.408 001 11627.80 261.47 56672.17 88888.00 2022-01-01 20:06:28.908 001 11627.74 261.55 56672.24 88888.00 2022-01-01 20:06:29.408 001 11627.73 261.58 56672.30 88888.00 2022-01-01 20:06:29.908 001 11627.66 261.59 56672.32 88888.00 2022-01-01 20:06:30.408 001 11627.67 261.61 56672.38 88888.00 2022-01-01 20:06:30.908 001 11627.60 261.61 56672.48 88888.00 2022-01-01 20:06:31.408 001 11627.52 261.68 56672.50 88888.00 2022-01-01 20:06:31.908 001 11627.62 261.61 56672.54 88888.00 2022-01-01 20:06:32.408 001 11627.52 261.62 56672.69 88888.00 2022-01-01 20:06:32.908 001 11627.60 261.65 56672.69 88888.00 2022-01-01 20:06:33.408 001 11627.49 261.69 56672.68 88888.00 2022-01-01 20:06:33.908 001 11627.51 261.76 56672.68 88888.00 2022-01-01 20:06:34.408 001 11627.70 261.72 56672.69 88888.00 2022-01-01 20:06:34.908 001 11627.71 261.78 56672.71 88888.00 2022-01-01 20:06:35.408 001 11627.79 261.83 56672.76 88888.00 2022-01-01 20:06:35.908 001 11627.71 261.82 56672.88 88888.00 2022-01-01 20:06:36.408 001 11627.72 261.89 56672.96 88888.00 2022-01-01 20:06:36.908 001 11627.77 261.88 56672.91 88888.00 2022-01-01 20:06:37.408 001 11627.64 261.82 56672.97 88888.00 2022-01-01 20:06:37.908 001 11627.71 261.82 56672.96 88888.00 2022-01-01 20:06:38.408 001 11627.66 261.84 56673.02 88888.00 2022-01-01 20:06:38.908 001 11627.65 261.89 56673.08 88888.00 2022-01-01 20:06:39.408 001 11627.69 261.88 56673.05 88888.00 2022-01-01 20:06:39.908 001 11627.58 261.92 56673.14 88888.00 2022-01-01 20:06:40.408 001 11627.69 261.92 56673.20 88888.00 2022-01-01 20:06:40.908 001 11627.60 261.89 56673.19 88888.00 2022-01-01 20:06:41.408 001 11627.64 261.98 56673.23 88888.00 2022-01-01 20:06:41.908 001 11627.70 261.98 56673.29 88888.00 2022-01-01 20:06:42.408 001 11627.67 261.99 56673.29 88888.00 2022-01-01 20:06:42.908 001 11627.76 262.02 56673.35 88888.00 2022-01-01 20:06:43.408 001 11627.64 262.03 56673.38 88888.00 2022-01-01 20:06:43.908 001 11627.71 262.09 56673.44 88888.00 2022-01-01 20:06:44.408 001 11627.71 262.09 56673.42 88888.00 2022-01-01 20:06:44.908 001 11627.65 262.10 56673.47 88888.00 2022-01-01 20:06:45.408 001 11627.71 262.06 56673.51 88888.00 2022-01-01 20:06:45.908 001 11627.67 262.10 56673.54 88888.00 2022-01-01 20:06:46.408 001 11627.71 262.20 56673.60 88888.00 2022-01-01 20:06:46.908 001 11627.80 262.18 56673.58 88888.00 2022-01-01 20:06:47.408 001 11627.67 262.16 56673.58 88888.00 2022-01-01 20:06:47.908 001 11627.76 262.15 56673.57 88888.00 2022-01-01 20:06:48.408 001 11627.69 262.18 56673.58 88888.00 2022-01-01 20:06:48.908 001 11627.78 262.24 56673.66 88888.00 2022-01-01 20:06:49.408 001 11627.80 262.26 56673.73 88888.00 2022-01-01 20:06:49.908 001 11627.76 262.36 56673.78 88888.00 2022-01-01 20:06:50.408 001 11627.86 262.39 56673.79 88888.00 2022-01-01 20:06:50.908 001 11627.76 262.43 56673.82 88888.00 2022-01-01 20:06:51.408 001 11627.88 262.47 56673.87 88888.00 2022-01-01 20:06:51.908 001 11627.91 262.49 56673.91 88888.00 2022-01-01 20:06:52.408 001 11627.91 262.53 56673.91 88888.00 2022-01-01 20:06:52.908 001 11627.95 262.57 56673.97 88888.00 2022-01-01 20:06:53.408 001 11627.78 262.57 56673.98 88888.00 2022-01-01 20:06:53.908 001 11627.78 262.61 56674.03 88888.00 2022-01-01 20:06:54.408 001 11627.80 262.58 56674.06 88888.00 2022-01-01 20:06:54.908 001 11627.90 262.61 56674.05 88888.00 2022-01-01 20:06:55.408 001 11628.06 262.64 56674.10 88888.00 2022-01-01 20:06:55.908 001 11628.01 262.65 56674.13 88888.00 2022-01-01 20:06:56.408 001 11628.09 262.66 56674.12 88888.00 2022-01-01 20:06:56.908 001 11628.12 262.70 56674.11 88888.00 2022-01-01 20:06:57.408 001 11628.16 262.75 56674.11 88888.00 2022-01-01 20:06:57.908 001 11628.25 262.77 56674.10 88888.00 2022-01-01 20:06:58.408 001 11628.20 262.77 56674.09 88888.00 2022-01-01 20:06:58.908 001 11628.27 262.78 56674.12 88888.00 2022-01-01 20:06:59.408 001 11628.18 262.77 56674.10 88888.00 2022-01-01 20:06:59.908 001 11628.27 262.77 56674.06 88888.00 2022-01-01 20:07:00.408 001 11628.28 262.74 56674.00 88888.00 2022-01-01 20:07:00.908 001 11628.25 262.75 56674.00 88888.00 2022-01-01 20:07:01.908 001 11628.23 262.88 56673.99 88888.00 2022-01-01 20:07:02.408 001 11628.27 262.93 56673.98 88888.00 2022-01-01 20:07:02.908 001 11628.36 262.88 56673.95 88888.00 2022-01-01 20:07:03.408 001 11628.29 262.93 56673.93 88888.00 2022-01-01 20:07:03.908 001 11628.39 263.00 56673.96 88888.00 2022-01-01 20:07:04.408 001 11628.25 262.98 56673.96 88888.00 2022-01-01 20:07:04.908 001 11628.20 262.97 56673.99 88888.00 2022-01-01 20:07:05.408 001 11628.23 262.93 56674.00 88888.00 2022-01-01 20:07:05.908 001 11628.14 263.00 56674.08 88888.00 2022-01-01 20:07:06.408 001 11628.29 263.00 56673.98 88888.00 2022-01-01 20:07:06.908 001 11628.22 263.02 56673.98 88888.00 2022-01-01 20:07:07.408 001 11628.27 263.07 56673.97 88888.00 2022-01-01 20:07:07.908 001 11628.28 263.05 56673.95 88888.00 2022-01-01 20:07:08.408 001 11628.23 263.07 56673.96 88888.00 2022-01-01 20:07:08.908 001 11628.43 263.07 56673.90 88888.00 2022-01-01 20:07:09.408 001 11628.44 263.04 56673.85 88888.00 2022-01-01 20:07:09.908 001 11628.48 263.08 56673.87 88888.00 2022-01-01 20:07:10.408 001 11628.42 263.07 56673.82 88888.00 2022-01-01 20:07:10.908 001 11628.27 263.08 56673.82 88888.00 2022-01-01 20:07:11.908 001 11628.32 263.13 56673.85 88888.00 2022-01-01 20:07:12.408 001 11628.39 263.18 56673.80 88888.00 2022-01-01 20:07:12.908 001 11628.40 263.12 56673.78 88888.00 2022-01-01 20:07:13.408 001 11628.30 263.12 56673.82 88888.00 2022-01-01 20:07:13.908 001 11628.43 263.08 56673.83 88888.00 2022-01-01 20:07:14.408 001 11628.39 263.04 56673.79 88888.00 2022-01-01 20:07:14.908 001 11628.46 263.02 56673.83 88888.00 2022-01-01 20:07:15.408 001 11628.44 262.97 56673.78 88888.00 2022-01-01 20:07:15.908 001 11628.47 262.97 56673.74 88888.00 2022-01-01 20:07:16.408 001 11628.69 262.95 56673.71 88888.00 2022-01-01 20:07:16.908 001 11628.65 263.00 56673.65 88888.00 2022-01-01 20:07:17.408 001 11628.75 263.01 56673.58 88888.00 2022-01-01 20:07:17.908 001 11628.75 262.98 56673.50 88888.00 2022-01-01 20:07:18.408 001 11628.62 262.97 56673.50 88888.00 2022-01-01 20:07:18.908 001 11628.76 262.93 56673.54 88888.00 2022-01-01 20:07:19.408 001 11628.72 262.88 56673.51 88888.00 2022-01-01 20:07:19.908 001 11628.79 262.97 56673.52 88888.00 2022-01-01 20:07:20.408 001 11628.76 262.99 56673.53 88888.00 2022-01-01 20:07:20.908 001 11628.63 263.01 56673.53 88888.00 2022-01-01 20:07:21.908 001 11628.55 262.97 56673.51 88888.00 2022-01-01 20:07:22.408 001 11628.62 262.99 56673.47 88888.00 2022-01-01 20:07:22.908 001 11628.71 262.93 56673.44 88888.00 2022-01-01 20:07:23.408 001 11628.78 262.90 56673.47 88888.00 2022-01-01 20:07:23.908 001 11628.85 262.86 56673.40 88888.00 2022-01-01 20:07:24.408 001 11628.76 262.87 56673.35 88888.00 2022-01-01 20:07:24.908 001 11628.84 262.88 56673.35 88888.00 2022-01-01 20:07:25.408 001 11628.69 262.84 56673.27 88888.00 2022-01-01 20:07:25.908 001 11628.63 262.86 56673.25 88888.00 2022-01-01 20:07:26.408 001 11628.78 262.86 56673.27 88888.00 2022-01-01 20:07:26.908 001 11628.81 262.86 56673.25 88888.00 2022-01-01 20:07:27.408 001 11628.95 262.88 56673.23 88888.00 2022-01-01 20:07:27.908 001 11628.86 262.80 56673.28 88888.00 2022-01-01 20:07:28.408 001 11628.89 262.80 56673.29 88888.00 2022-01-01 20:07:28.908 001 11628.89 262.81 56673.32 88888.00 2022-01-01 20:07:29.408 001 11628.69 262.87 56673.35 88888.00 2022-01-01 20:07:29.908 001 11628.77 262.91 56673.39 88888.00 2022-01-01 20:07:30.408 001 11628.77 262.86 56673.42 88888.00 2022-01-01 20:07:30.908 001 11628.85 262.87 56673.46 88888.00 2022-01-01 20:07:31.908 001 11628.83 262.79 56673.36 88888.00 2022-01-01 20:07:32.408 001 11628.78 262.84 56673.39 88888.00 2022-01-01 20:07:32.908 001 11628.65 262.84 56673.36 88888.00 2022-01-01 20:07:33.408 001 11628.69 262.75 56673.34 88888.00 2022-01-01 20:07:33.908 001 11628.70 262.65 56673.38 88888.00 2022-01-01 20:07:34.408 001 11628.68 262.70 56673.36 88888.00 2022-01-01 20:07:34.908 001 11628.76 262.73 56673.31 88888.00 2022-01-01 20:07:35.408 001 11628.63 262.68 56673.33 88888.00 2022-01-01 20:07:35.908 001 11628.69 262.65 56673.34 88888.00 2022-01-01 20:07:36.408 001 11628.83 262.66 56673.36 88888.00 2022-01-01 20:07:36.908 001 11628.74 262.66 56673.35 88888.00 2022-01-01 20:07:37.408 001 11628.85 262.67 56673.34 88888.00 2022-01-01 20:07:37.908 001 11628.72 262.65 56673.34 88888.00 2022-01-01 20:07:38.408 001 11628.76 262.65 56673.31 88888.00 2022-01-01 20:07:38.908 001 11628.72 262.59 56673.31 88888.00 2022-01-01 20:07:39.408 001 11628.65 262.59 56673.35 88888.00 2022-01-01 20:07:39.908 001 11628.77 262.60 56673.35 88888.00 2022-01-01 20:07:40.408 001 11628.72 262.58 56673.40 88888.00 2022-01-01 20:07:40.908 001 11628.78 262.60 56673.40 88888.00 2022-01-01 20:07:41.408 001 11628.76 262.57 56673.38 88888.00 2022-01-01 20:07:41.908 001 11628.70 262.63 56673.34 88888.00 2022-01-01 20:07:42.408 001 11628.77 262.64 56673.31 88888.00 2022-01-01 20:07:42.908 001 11628.68 262.58 56673.33 88888.00 2022-01-01 20:07:43.408 001 11628.74 262.53 56673.40 88888.00 2022-01-01 20:07:43.908 001 11628.71 262.53 56673.42 88888.00 2022-01-01 20:07:44.408 001 11628.61 262.57 56673.40 88888.00 2022-01-01 20:07:44.908 001 11628.64 262.57 56673.41 88888.00 2022-01-01 20:07:45.408 001 11628.47 262.53 56673.46 88888.00 2022-01-01 20:07:45.908 001 11628.50 262.59 56673.51 88888.00 2022-01-01 20:07:46.408 001 11628.48 262.56 56673.54 88888.00 2022-01-01 20:07:46.908 001 11628.46 262.59 56673.58 88888.00 2022-01-01 20:07:47.408 001 11628.49 262.54 56673.58 88888.00 2022-01-01 20:07:47.908 001 11628.39 262.56 56673.58 88888.00 2022-01-01 20:07:48.408 001 11628.48 262.53 56673.59 88888.00 2022-01-01 20:07:48.908 001 11628.51 262.50 56673.58 88888.00 2022-01-01 20:07:49.908 001 11628.53 262.49 56673.46 88888.00 2022-01-01 20:07:50.408 001 11628.43 262.44 56673.35 88888.00 2022-01-01 20:07:50.908 001 11628.47 262.38 56673.35 88888.00 2022-01-01 20:07:51.908 001 11628.37 262.34 56673.32 88888.00 2022-01-01 20:07:52.408 001 11628.47 262.33 56673.40 88888.00 2022-01-01 20:07:52.908 001 11628.40 262.32 56673.52 88888.00 2022-01-01 20:07:53.408 001 11628.47 262.34 56673.63 88888.00 2022-01-01 20:07:53.908 001 11628.34 262.37 56673.61 88888.00 2022-01-01 20:07:54.408 001 11628.34 262.40 56673.66 88888.00 2022-01-01 20:07:54.908 001 11628.39 262.34 56673.77 88888.00 2022-01-01 20:07:55.408 001 11628.35 262.43 56673.80 88888.00 2022-01-01 20:07:55.908 001 11628.36 262.45 56673.83 88888.00 2022-01-01 20:07:56.408 001 11628.28 262.38 56673.74 88888.00 2022-01-01 20:07:56.908 001 11628.28 262.39 56673.68 88888.00 2022-01-01 20:07:57.408 001 11628.25 262.33 56673.66 88888.00 2022-01-01 20:07:57.908 001 11628.15 262.31 56673.59 88888.00 2022-01-01 20:07:58.408 001 11628.21 262.29 56673.64 88888.00 2022-01-01 20:07:58.908 001 11628.20 262.31 56673.70 88888.00 2022-01-01 20:07:59.408 001 11628.29 262.27 56673.76 88888.00 2022-01-01 20:07:59.908 001 11628.26 262.24 56673.83 88888.00 2022-01-01 20:08:00.408 001 11628.08 262.25 56673.96 88888.00 2022-01-01 20:08:00.908 001 11628.19 262.20 56674.02 88888.00 2022-01-01 20:08:01.408 001 11628.07 262.16 56674.06 88888.00 2022-01-01 20:08:01.909 001 11628.01 262.20 56674.13 88888.00 2022-01-01 20:08:02.409 001 11627.77 262.17 56674.16 88888.00 2022-01-01 20:08:02.909 001 11627.73 262.13 56674.17 88888.00 2022-01-01 20:08:03.409 001 11627.77 262.10 56674.08 88888.00 2022-01-01 20:08:03.909 001 11627.63 262.05 56674.04 88888.00 2022-01-01 20:08:04.409 001 11627.66 262.09 56674.04 88888.00 2022-01-01 20:08:04.909 001 11627.69 262.09 56674.05 88888.00 2022-01-01 20:08:05.409 001 11627.69 262.10 56674.09 88888.00 2022-01-01 20:08:05.909 001 11627.78 262.08 56674.13 88888.00 2022-01-01 20:08:06.409 001 11627.78 262.08 56674.22 88888.00 2022-01-01 20:08:06.909 001 11627.95 262.10 56674.34 88888.00 2022-01-01 20:08:07.409 001 11627.92 262.16 56674.45 88888.00 2022-01-01 20:08:07.909 001 11627.72 262.19 56674.60 88888.00 2022-01-01 20:08:08.409 001 11627.66 262.17 56674.68 88888.00 2022-01-01 20:08:08.909 001 11627.51 262.17 56674.67 88888.00 2022-01-01 20:08:09.409 001 11627.64 262.15 56674.63 88888.00 2022-01-01 20:08:09.909 001 11627.63 262.04 56674.54 88888.00 2022-01-01 20:08:10.409 001 11627.64 262.09 56674.55 88888.00 2022-01-01 20:08:10.909 001 11627.64 262.02 56674.57 88888.00 2022-01-01 20:08:11.409 001 11627.53 261.99 56674.57 88888.00 2022-01-01 20:08:11.909 001 11627.64 262.00 56674.64 88888.00 2022-01-01 20:08:12.409 001 11627.54 262.00 56674.73 88888.00 2022-01-01 20:08:13.409 001 11627.39 262.04 56674.94 88888.00 2022-01-01 20:08:13.909 001 11627.28 262.00 56675.04 88888.00 2022-01-01 20:08:14.409 001 11627.39 262.03 56675.12 88888.00 2022-01-01 20:08:14.909 001 11627.36 262.08 56675.18 88888.00 2022-01-01 20:08:15.409 001 11627.35 262.12 56675.20 88888.00 2022-01-01 20:08:15.909 001 11627.37 262.09 56675.20 88888.00 2022-01-01 20:08:16.409 001 11627.31 262.11 56675.15 88888.00 2022-01-01 20:08:16.909 001 11627.39 262.10 56675.20 88888.00 2022-01-01 20:08:17.409 001 11627.26 262.05 56675.18 88888.00 2022-01-01 20:08:17.909 001 11627.33 262.18 56675.18 88888.00 2022-01-01 20:08:18.409 001 11627.37 262.23 56675.27 88888.00 2022-01-01 20:08:18.909 001 11627.29 262.26 56675.31 88888.00 2022-01-01 20:08:19.409 001 11627.36 262.31 56675.41 88888.00 2022-01-01 20:08:19.909 001 11627.18 262.33 56675.50 88888.00 2022-01-01 20:08:20.409 001 11627.18 262.29 56675.56 88888.00 2022-01-01 20:08:20.909 001 11627.09 262.25 56675.53 88888.00 2022-01-01 20:08:21.409 001 11627.02 262.30 56675.54 88888.00 2022-01-01 20:08:21.909 001 11627.04 262.27 56675.44 88888.00 2022-01-01 20:08:22.409 001 11626.90 262.22 56675.37 88888.00 2022-01-01 20:08:23.409 001 11626.83 262.17 56675.32 88888.00 2022-01-01 20:08:23.909 001 11626.84 262.12 56675.40 88888.00 2022-01-01 20:08:24.409 001 11626.97 262.13 56675.51 88888.00 2022-01-01 20:08:24.909 001 11626.90 262.15 56675.62 88888.00 2022-01-01 20:08:25.409 001 11626.95 262.26 56675.71 88888.00 2022-01-01 20:08:25.909 001 11626.76 262.22 56675.77 88888.00 2022-01-01 20:08:26.409 001 11626.55 262.27 56675.94 88888.00 2022-01-01 20:08:26.909 001 11626.59 262.26 56675.95 88888.00 2022-01-01 20:08:27.409 001 11626.48 262.29 56675.89 88888.00 2022-01-01 20:08:27.909 001 11626.58 262.30 56675.77 88888.00 2022-01-01 20:08:28.409 001 11626.56 262.25 56675.69 88888.00 2022-01-01 20:08:28.909 001 11626.49 262.25 56675.63 88888.00 2022-01-01 20:08:29.409 001 11626.55 262.22 56675.53 88888.00 2022-01-01 20:08:29.909 001 11626.45 262.19 56675.54 88888.00 2022-01-01 20:08:30.409 001 11626.45 262.24 56675.58 88888.00 2022-01-01 20:08:30.909 001 11626.51 262.19 56675.58 88888.00 2022-01-01 20:08:31.409 001 11626.51 262.23 56675.64 88888.00 2022-01-01 20:08:31.909 001 11626.59 262.19 56675.65 88888.00 2022-01-01 20:08:32.409 001 11626.44 262.19 56675.63 88888.00 2022-01-01 20:08:32.909 001 11626.47 262.26 56675.71 88888.00 2022-01-01 20:08:33.409 001 11626.39 262.29 56675.69 88888.00 2022-01-01 20:08:33.909 001 11626.28 262.37 56675.64 88888.00 2022-01-01 20:08:34.409 001 11626.24 262.30 56675.58 88888.00 2022-01-01 20:08:34.909 001 11626.13 262.32 56675.53 88888.00 2022-01-01 20:08:35.409 001 11626.24 262.36 56675.50 88888.00 2022-01-01 20:08:35.909 001 11626.19 262.32 56675.51 88888.00 2022-01-01 20:08:36.409 001 11626.20 262.30 56675.47 88888.00 2022-01-01 20:08:36.909 001 11626.19 262.27 56675.50 88888.00 2022-01-01 20:08:37.409 001 11626.13 262.26 56675.52 88888.00 2022-01-01 20:08:37.909 001 11626.19 262.25 56675.52 88888.00 2022-01-01 20:08:38.409 001 11626.10 262.25 56675.49 88888.00 2022-01-01 20:08:38.909 001 11626.03 262.29 56675.52 88888.00 2022-01-01 20:08:39.409 001 11625.97 262.31 56675.45 88888.00 2022-01-01 20:08:39.909 001 11625.85 262.31 56675.38 88888.00 2022-01-01 20:08:40.409 001 11625.92 262.27 56675.32 88888.00 2022-01-01 20:08:40.909 001 11625.82 262.22 56675.19 88888.00 2022-01-01 20:08:41.409 001 11625.79 262.29 56675.22 88888.00 2022-01-01 20:08:41.909 001 11625.77 262.24 56675.24 88888.00 2022-01-01 20:08:42.409 001 11625.70 262.25 56675.20 88888.00 2022-01-01 20:08:43.409 001 11625.75 262.23 56675.08 88888.00 2022-01-01 20:08:43.909 001 11625.79 262.23 56675.09 88888.00 2022-01-01 20:08:44.409 001 11625.72 262.23 56675.05 88888.00 2022-01-01 20:08:44.909 001 11625.66 262.29 56674.98 88888.00 2022-01-01 20:08:45.409 001 11625.73 262.27 56675.00 88888.00 2022-01-01 20:08:45.909 001 11625.61 262.27 56674.96 88888.00 2022-01-01 20:08:46.409 001 11625.63 262.32 56674.88 88888.00 2022-01-01 20:08:46.909 001 11625.59 262.29 56674.90 88888.00 2022-01-01 20:08:47.409 001 11625.51 262.36 56674.89 88888.00 2022-01-01 20:08:47.909 001 11625.55 262.37 56674.81 88888.00 2022-01-01 20:08:48.409 001 11625.44 262.32 56674.72 88888.00 2022-01-01 20:08:48.909 001 11625.44 262.34 56674.70 88888.00 2022-01-01 20:08:49.409 001 11625.40 262.34 56674.61 88888.00 2022-01-01 20:08:49.909 001 11625.31 262.42 56674.53 88888.00 2022-01-01 20:08:50.409 001 11625.36 262.34 56674.45 88888.00 2022-01-01 20:08:50.909 001 11625.19 262.29 56674.38 88888.00 2022-01-01 20:08:51.409 001 11625.22 262.25 56674.35 88888.00 2022-01-01 20:08:51.909 001 11625.12 262.23 56674.28 88888.00 2022-01-01 20:08:52.409 001 11625.08 262.22 56674.28 88888.00 2022-01-01 20:08:52.909 001 11625.14 262.22 56674.22 88888.00 2022-01-01 20:08:53.409 001 11625.03 262.27 56674.16 88888.00 2022-01-01 20:08:53.909 001 11625.12 262.31 56674.10 88888.00 2022-01-01 20:08:54.409 001 11625.05 262.26 56674.08 88888.00 2022-01-01 20:08:54.909 001 11625.01 262.29 56674.03 88888.00 2022-01-01 20:08:55.409 001 11625.08 262.29 56673.93 88888.00 2022-01-01 20:08:55.909 001 11624.95 262.27 56673.79 88888.00 2022-01-01 20:08:56.409 001 11624.98 262.27 56673.71 88888.00 2022-01-01 20:08:56.909 001 11624.94 262.15 56673.61 88888.00 2022-01-01 20:08:57.409 001 11624.84 262.15 56673.54 88888.00 2022-01-01 20:08:57.909 001 11624.87 262.16 56673.51 88888.00 2022-01-01 20:08:58.409 001 11624.75 262.17 56673.46 88888.00 2022-01-01 20:08:58.909 001 11624.82 262.11 56673.36 88888.00 2022-01-01 20:08:59.409 001 11624.74 262.11 56673.22 88888.00 2022-01-01 20:08:59.909 001 11624.71 262.13 56673.12 88888.00 2022-01-01 20:09:00.409 001 11624.74 262.09 56673.08 88888.00 2022-01-01 20:09:00.909 001 11624.65 262.03 56672.95 88888.00 2022-01-01 20:09:01.409 001 11624.74 261.99 56672.78 88888.00 2022-01-01 20:09:01.909 001 11624.67 261.95 56672.57 88888.00 2022-01-01 20:09:02.409 001 11624.61 261.95 56672.49 88888.00 2022-01-01 20:09:02.909 001 11624.65 261.85 56672.42 88888.00 2022-01-01 20:09:03.409 001 11624.54 261.78 56672.33 88888.00 2022-01-01 20:09:03.909 001 11624.59 261.81 56672.36 88888.00 2022-01-01 20:09:04.409 001 11624.51 261.81 56672.32 88888.00 2022-01-01 20:09:04.909 001 11624.46 261.81 56672.25 88888.00 2022-01-01 20:09:05.409 001 11624.51 261.79 56672.20 88888.00 2022-01-01 20:09:05.909 001 11624.38 261.78 56672.11 88888.00 2022-01-01 20:09:06.409 001 11624.41 261.78 56671.97 88888.00 2022-01-01 20:09:06.909 001 11624.29 261.71 56671.87 88888.00 2022-01-01 20:09:07.409 001 11624.20 261.72 56671.78 88888.00 2022-01-01 20:09:07.909 001 11624.15 261.66 56671.58 88888.00 2022-01-01 20:09:08.409 001 11624.04 261.65 56671.48 88888.00 2022-01-01 20:09:08.909 001 11624.10 261.63 56671.45 88888.00 2022-01-01 20:09:09.409 001 11624.03 261.59 56671.39 88888.00 2022-01-01 20:09:09.909 001 11624.08 261.59 56671.27 88888.00 2022-01-01 20:09:10.409 001 11624.11 261.52 56671.28 88888.00 2022-01-01 20:09:10.909 001 11624.15 261.52 56671.28 88888.00 2022-01-01 20:09:11.409 001 11624.19 261.52 56671.27 88888.00 2022-01-01 20:09:11.909 001 11624.08 261.51 56671.21 88888.00 2022-01-01 20:09:12.409 001 11624.08 261.50 56671.13 88888.00 2022-01-01 20:09:12.909 001 11623.97 261.50 56671.06 88888.00 2022-01-01 20:09:13.409 001 11623.80 261.50 56670.96 88888.00 2022-01-01 20:09:13.909 001 11623.87 261.48 56670.92 88888.00 2022-01-01 20:09:14.409 001 11623.76 261.48 56670.84 88888.00 2022-01-01 20:09:14.909 001 11623.83 261.47 56670.75 88888.00 2022-01-01 20:09:15.409 001 11623.80 261.35 56670.69 88888.00 2022-01-01 20:09:15.909 001 11623.74 261.35 56670.72 88888.00 2022-01-01 20:09:16.409 001 11623.80 261.36 56670.63 88888.00 2022-01-01 20:09:16.909 001 11623.66 261.36 56670.58 88888.00 2022-01-01 20:09:17.409 001 11623.70 261.30 56670.56 88888.00 2022-01-01 20:09:17.909 001 11623.66 261.21 56670.53 88888.00 2022-01-01 20:09:18.409 001 11623.50 261.24 56670.51 88888.00 2022-01-01 20:09:18.909 001 11623.55 261.20 56670.42 88888.00 2022-01-01 20:09:19.409 001 11623.43 261.22 56670.40 88888.00 2022-01-01 20:09:19.909 001 11623.42 261.25 56670.43 88888.00 2022-01-01 20:09:20.409 001 11623.48 261.24 56670.38 88888.00 2022-01-01 20:09:20.909 001 11623.49 261.24 56670.38 88888.00 2022-01-01 20:09:21.409 001 11623.60 261.27 56670.32 88888.00 2022-01-01 20:09:21.909 001 11623.47 261.22 56670.33 88888.00 2022-01-01 20:09:22.409 001 11623.49 261.17 56670.33 88888.00 2022-01-01 20:09:22.909 001 11623.25 261.15 56670.29 88888.00 2022-01-01 20:09:23.409 001 11623.22 261.14 56670.30 88888.00 2022-01-01 20:09:23.909 001 11623.23 261.17 56670.17 88888.00 2022-01-01 20:09:24.409 001 11623.11 261.16 56670.12 88888.00 2022-01-01 20:09:24.909 001 11623.29 261.18 56670.11 88888.00 2022-01-01 20:09:25.409 001 11623.26 261.13 56670.08 88888.00 2022-01-01 20:09:25.909 001 11623.28 261.16 56670.10 88888.00 2022-01-01 20:09:26.409 001 11623.30 261.10 56669.97 88888.00 2022-01-01 20:09:26.909 001 11623.18 261.06 56669.93 88888.00 2022-01-01 20:09:27.409 001 11623.26 261.09 56669.89 88888.00 2022-01-01 20:09:27.909 001 11623.18 261.03 56669.82 88888.00 2022-01-01 20:09:28.409 001 11623.19 261.01 56669.80 88888.00 2022-01-01 20:09:28.909 001 11623.20 260.97 56669.72 88888.00 2022-01-01 20:09:29.409 001 11622.99 260.97 56669.70 88888.00 2022-01-01 20:09:29.909 001 11622.94 260.98 56669.72 88888.00 2022-01-01 20:09:30.409 001 11622.81 260.95 56669.61 88888.00 2022-01-01 20:09:30.909 001 11622.78 260.97 56669.59 88888.00 2022-01-01 20:09:31.409 001 11622.77 260.98 56669.60 88888.00 2022-01-01 20:09:31.909 001 11622.80 261.03 56669.62 88888.00 2022-01-01 20:09:32.409 001 11622.92 261.08 56669.61 88888.00 2022-01-01 20:09:32.909 001 11622.77 260.98 56669.56 88888.00 2022-01-01 20:09:33.409 001 11622.80 261.00 56669.55 88888.00 2022-01-01 20:09:33.909 001 11622.78 260.97 56669.49 88888.00 2022-01-01 20:09:34.409 001 11622.77 260.96 56669.44 88888.00 2022-01-01 20:09:34.909 001 11622.84 260.97 56669.40 88888.00 2022-01-01 20:09:35.409 001 11622.71 260.98 56669.42 88888.00 2022-01-01 20:09:35.909 001 11622.69 260.97 56669.43 88888.00 2022-01-01 20:09:36.409 001 11622.59 260.93 56669.35 88888.00 2022-01-01 20:09:36.909 001 11622.51 260.96 56669.35 88888.00 2022-01-01 20:09:37.409 001 11622.59 261.00 56669.37 88888.00 2022-01-01 20:09:37.909 001 11622.45 261.02 56669.34 88888.00 2022-01-01 20:09:38.409 001 11622.45 261.07 56669.33 88888.00 2022-01-01 20:09:38.909 001 11622.39 261.06 56669.30 88888.00 2022-01-01 20:09:39.409 001 11622.35 261.03 56669.28 88888.00 2022-01-01 20:09:39.909 001 11622.38 261.03 56669.23 88888.00 2022-01-01 20:09:40.409 001 11622.31 260.98 56669.20 88888.00 2022-01-01 20:09:40.909 001 11622.45 260.98 56669.18 88888.00 2022-01-01 20:09:41.409 001 11622.43 260.95 56669.20 88888.00 2022-01-01 20:09:41.909 001 11622.36 260.98 56669.28 88888.00 2022-01-01 20:09:42.409 001 11622.35 261.03 56669.34 88888.00 2022-01-01 20:09:42.909 001 11622.24 261.04 56669.28 88888.00 2022-01-01 20:09:43.409 001 11622.31 261.08 56669.24 88888.00 2022-01-01 20:09:43.909 001 11622.21 261.08 56669.17 88888.00 2022-01-01 20:09:44.909 001 11622.13 261.07 56669.15 88888.00 2022-01-01 20:09:45.409 001 11621.98 261.06 56669.09 88888.00 2022-01-01 20:09:45.909 001 11622.04 261.08 56669.04 88888.00 2022-01-01 20:09:46.409 001 11621.98 261.07 56668.96 88888.00 2022-01-01 20:09:46.909 001 11621.94 261.11 56668.97 88888.00 2022-01-01 20:09:47.409 001 11621.94 261.10 56668.95 88888.00 2022-01-01 20:09:47.909 001 11621.82 261.14 56668.92 88888.00 2022-01-01 20:09:48.409 001 11621.89 261.16 56668.95 88888.00 2022-01-01 20:09:48.909 001 11621.81 261.13 56668.95 88888.00 2022-01-01 20:09:49.409 001 11621.80 261.11 56668.93 88888.00 2022-01-01 20:09:49.909 001 11621.80 261.10 56668.89 88888.00 2022-01-01 20:09:50.409 001 11621.69 261.16 56668.77 88888.00 2022-01-01 20:09:50.909 001 11621.72 261.20 56668.79 88888.00 2022-01-01 20:09:51.409 001 11621.58 261.15 56668.80 88888.00 2022-01-01 20:09:51.909 001 11621.58 261.10 56668.82 88888.00 2022-01-01 20:09:52.409 001 11621.59 261.11 56668.80 88888.00 2022-01-01 20:09:52.909 001 11621.51 261.16 56668.82 88888.00 2022-01-01 20:09:53.409 001 11621.56 261.18 56668.79 88888.00 2022-01-01 20:09:53.909 001 11621.49 261.17 56668.80 88888.00 2022-01-01 20:09:54.909 001 11621.51 261.17 56668.85 88888.00 2022-01-01 20:09:55.409 001 11621.44 261.23 56668.91 88888.00 2022-01-01 20:09:55.909 001 11621.53 261.29 56668.89 88888.00 2022-01-01 20:09:56.409 001 11621.44 261.30 56668.83 88888.00 2022-01-01 20:09:56.909 001 11621.46 261.27 56668.85 88888.00 2022-01-01 20:09:57.409 001 11621.39 261.23 56668.75 88888.00 2022-01-01 20:09:57.909 001 11621.28 261.27 56668.69 88888.00 2022-01-01 20:09:58.409 001 11621.34 261.25 56668.64 88888.00 2022-01-01 20:09:58.909 001 11621.26 261.25 56668.60 88888.00 2022-01-01 20:09:59.409 001 11621.25 261.36 56668.51 88888.00 2022-01-01 20:09:59.909 001 11621.24 261.38 56668.47 88888.00 2022-01-01 20:10:00.409 001 11621.18 261.45 56668.57 88888.00 2022-01-01 20:10:00.909 001 11621.21 261.51 56668.47 88888.00 2022-01-01 20:10:01.409 001 11621.04 261.47 56668.52 88888.00 2022-01-01 20:10:01.909 001 11621.12 261.47 56668.56 88888.00 2022-01-01 20:10:02.409 001 11621.11 261.44 56668.50 88888.00 2022-01-01 20:10:02.909 001 11621.09 261.49 56668.61 88888.00 2022-01-01 20:10:03.409 001 11621.19 261.52 56668.65 88888.00 2022-01-01 20:10:03.909 001 11621.18 261.56 56668.57 88888.00 2022-01-01 20:10:04.409 001 11621.39 261.63 56668.66 88888.00 2022-01-01 20:10:04.910 001 11621.35 261.57 56668.75 88888.00 2022-01-01 20:10:05.410 001 11621.31 261.59 56668.71 88888.00 2022-01-01 20:10:05.910 001 11621.37 261.61 56668.76 88888.00 2022-01-01 20:10:06.410 001 11621.20 261.59 56668.76 88888.00 2022-01-01 20:10:06.910 001 11621.13 261.59 56668.67 88888.00 2022-01-01 20:10:07.410 001 11621.04 261.62 56668.72 88888.00 2022-01-01 20:10:07.910 001 11621.04 261.64 56668.79 88888.00 2022-01-01 20:10:08.410 001 11621.12 261.63 56668.71 88888.00 2022-01-01 20:10:08.910 001 11621.11 261.64 56668.70 88888.00 2022-01-01 20:10:09.410 001 11621.25 261.68 56668.69 88888.00 2022-01-01 20:10:09.910 001 11621.21 261.68 56668.59 88888.00 2022-01-01 20:10:10.410 001 11621.18 261.69 56668.70 88888.00 2022-01-01 20:10:10.910 001 11621.23 261.68 56668.70 88888.00 2022-01-01 20:10:11.410 001 11621.12 261.71 56668.63 88888.00 2022-01-01 20:10:11.910 001 11621.17 261.78 56668.67 88888.00 2022-01-01 20:10:12.410 001 11621.10 261.83 56668.69 88888.00 2022-01-01 20:10:12.910 001 11621.12 261.86 56668.64 88888.00 2022-01-01 20:10:13.410 001 11621.16 261.79 56668.64 88888.00 2022-01-01 20:10:13.910 001 11621.07 261.86 56668.63 88888.00 2022-01-01 20:10:14.410 001 11621.07 261.90 56668.67 88888.00 2022-01-01 20:10:14.910 001 11620.99 261.89 56668.75 88888.00 2022-01-01 20:10:15.410 001 11620.99 261.92 56668.75 88888.00 2022-01-01 20:10:15.910 001 11621.07 261.92 56668.78 88888.00 2022-01-01 20:10:16.410 001 11621.05 261.96 56668.83 88888.00 2022-01-01 20:10:16.910 001 11621.02 262.06 56668.83 88888.00 2022-01-01 20:10:17.410 001 11620.90 262.02 56668.89 88888.00 2022-01-01 20:10:17.910 001 11620.93 262.03 56668.89 88888.00 2022-01-01 20:10:18.410 001 11621.04 262.03 56668.91 88888.00 2022-01-01 20:10:18.910 001 11620.97 262.06 56668.97 88888.00 2022-01-01 20:10:19.410 001 11620.97 262.12 56669.04 88888.00 2022-01-01 20:10:19.910 001 11620.86 262.13 56669.09 88888.00 2022-01-01 20:10:20.410 001 11620.91 262.19 56669.06 88888.00 2022-01-01 20:10:20.910 001 11620.91 262.22 56668.91 88888.00 2022-01-01 20:10:21.410 001 11620.86 262.26 56669.06 88888.00 2022-01-01 20:10:21.910 001 11621.02 262.26 56669.09 88888.00 2022-01-01 20:10:22.410 001 11621.03 262.27 56669.09 88888.00 2022-01-01 20:10:22.910 001 11621.10 262.32 56669.21 88888.00 2022-01-01 20:10:23.410 001 11621.11 262.30 56669.12 88888.00 2022-01-01 20:10:23.910 001 11621.03 262.34 56669.14 88888.00 2022-01-01 20:10:24.410 001 11621.07 262.40 56669.17 88888.00 2022-01-01 20:10:24.910 001 11620.96 262.43 56669.08 88888.00 2022-01-01 20:10:25.410 001 11621.02 262.40 56669.21 88888.00 2022-01-01 20:10:25.910 001 11621.06 262.42 56669.22 88888.00 2022-01-01 20:10:26.410 001 11620.98 262.46 56669.25 88888.00 2022-01-01 20:10:26.910 001 11621.09 262.51 56669.36 88888.00 2022-01-01 20:10:27.410 001 11620.97 262.51 56669.29 88888.00 2022-01-01 20:10:27.910 001 11621.03 262.54 56669.36 88888.00 2022-01-01 20:10:28.410 001 11620.96 262.58 56669.46 88888.00 2022-01-01 20:10:28.910 001 11620.90 262.65 56669.46 88888.00 2022-01-01 20:10:29.410 001 11620.93 262.65 56669.54 88888.00 2022-01-01 20:10:29.910 001 11620.84 262.65 56669.65 88888.00 2022-01-01 20:10:30.410 001 11620.92 262.71 56669.68 88888.00 2022-01-01 20:10:30.910 001 11620.82 262.68 56669.68 88888.00 2022-01-01 20:10:31.410 001 11620.78 262.74 56669.69 88888.00 2022-01-01 20:10:31.910 001 11620.88 262.78 56669.68 88888.00 2022-01-01 20:10:32.410 001 11620.77 262.71 56669.69 88888.00 2022-01-01 20:10:32.910 001 11620.75 262.75 56669.69 88888.00 2022-01-01 20:10:33.410 001 11620.77 262.83 56669.70 88888.00 2022-01-01 20:10:33.910 001 11620.83 262.93 56669.79 88888.00 2022-01-01 20:10:34.410 001 11620.91 262.98 56669.75 88888.00 2022-01-01 20:10:34.910 001 11620.74 263.02 56669.81 88888.00 2022-01-01 20:10:35.410 001 11620.72 263.09 56669.89 88888.00 2022-01-01 20:10:36.410 001 11620.83 263.09 56670.01 88888.00 2022-01-01 20:10:36.910 001 11620.89 263.13 56669.99 88888.00 2022-01-01 20:10:37.410 001 11620.79 263.21 56670.04 88888.00 2022-01-01 20:10:37.910 001 11620.91 263.22 56670.14 88888.00 2022-01-01 20:10:38.410 001 11620.85 263.22 56670.10 88888.00 2022-01-01 20:10:38.910 001 11620.85 263.34 56670.12 88888.00 2022-01-01 20:10:39.410 001 11620.84 263.28 56670.13 88888.00 2022-01-01 20:10:39.910 001 11620.76 263.29 56670.11 88888.00 2022-01-01 20:10:40.410 001 11620.81 263.27 56670.20 88888.00 2022-01-01 20:10:40.910 001 11620.70 263.25 56670.15 88888.00 2022-01-01 20:10:41.410 001 11620.72 263.39 56670.15 88888.00 2022-01-01 20:10:41.910 001 11620.74 263.40 56670.29 88888.00 2022-01-01 20:10:42.410 001 11620.69 263.43 56670.25 88888.00 2022-01-01 20:10:42.910 001 11620.81 263.47 56670.32 88888.00 2022-01-01 20:10:43.410 001 11620.76 263.49 56670.49 88888.00 2022-01-01 20:10:43.910 001 11620.81 263.56 56670.43 88888.00 2022-01-01 20:10:44.410 001 11620.82 263.58 56670.52 88888.00 2022-01-01 20:10:44.910 001 11620.77 263.65 56670.65 88888.00 2022-01-01 20:10:45.410 001 11620.85 263.73 56670.59 88888.00 2022-01-01 20:10:46.410 001 11620.83 263.77 56670.78 88888.00 2022-01-01 20:10:46.910 001 11620.83 263.83 56670.76 88888.00 2022-01-01 20:10:47.410 001 11620.71 263.88 56670.87 88888.00 2022-01-01 20:10:47.910 001 11620.75 263.94 56670.90 88888.00 2022-01-01 20:10:48.410 001 11620.75 263.99 56670.85 88888.00 2022-01-01 20:10:48.910 001 11620.82 264.04 56670.97 88888.00 2022-01-01 20:10:49.410 001 11620.83 264.04 56671.03 88888.00 2022-01-01 20:10:49.910 001 11620.78 264.07 56671.01 88888.00 2022-01-01 20:10:50.410 001 11620.76 264.06 56671.09 88888.00 2022-01-01 20:10:50.910 001 11620.62 264.06 56671.03 88888.00 2022-01-01 20:10:51.410 001 11620.69 264.19 56671.02 88888.00 2022-01-01 20:10:51.910 001 11620.74 264.19 56671.04 88888.00 2022-01-01 20:10:52.410 001 11620.72 264.28 56671.01 88888.00 2022-01-01 20:10:52.910 001 11620.82 264.33 56671.06 88888.00 2022-01-01 20:10:53.410 001 11620.78 264.31 56671.01 88888.00 2022-01-01 20:10:53.910 001 11620.95 264.38 56671.07 88888.00 2022-01-01 20:10:54.410 001 11620.99 264.40 56671.16 88888.00 2022-01-01 20:10:54.910 001 11621.00 264.54 56671.07 88888.00 2022-01-01 20:10:55.410 001 11621.06 264.56 56671.22 88888.00 2022-01-01 20:10:55.910 001 11620.95 264.53 56671.29 88888.00 2022-01-01 20:10:56.410 001 11620.98 264.64 56671.24 88888.00 2022-01-01 20:10:56.910 001 11620.97 264.63 56671.35 88888.00 2022-01-01 20:10:57.410 001 11620.89 264.65 56671.36 88888.00 2022-01-01 20:10:57.910 001 11620.92 264.74 56671.43 88888.00 2022-01-01 20:10:58.410 001 11620.78 264.76 56671.43 88888.00 2022-01-01 20:10:58.910 001 11620.89 264.82 56671.36 88888.00 2022-01-01 20:10:59.410 001 11620.85 264.87 56671.49 88888.00 2022-01-01 20:10:59.910 001 11620.83 264.99 56671.41 88888.00 2022-01-01 20:11:00.410 001 11620.95 265.04 56671.48 88888.00 2022-01-01 20:11:00.910 001 11620.88 265.05 56671.52 88888.00 2022-01-01 20:11:01.410 001 11620.93 265.10 56671.46 88888.00 2022-01-01 20:11:01.910 001 11620.90 265.08 56671.53 88888.00 2022-01-01 20:11:02.410 001 11620.97 265.16 56671.41 88888.00 2022-01-01 20:11:02.910 001 11621.06 265.16 56671.51 88888.00 2022-01-01 20:11:03.410 001 11620.96 265.25 56671.39 88888.00 2022-01-01 20:11:03.910 001 11621.03 265.31 56671.58 88888.00 2022-01-01 20:11:04.410 001 11620.96 265.37 56671.51 88888.00 2022-01-01 20:11:04.910 001 11620.91 265.49 56671.53 88888.00 2022-01-01 20:11:05.410 001 11620.97 265.51 56671.46 88888.00 2022-01-01 20:11:05.910 001 11620.84 265.56 56671.56 88888.00 2022-01-01 20:11:06.410 001 11620.89 265.60 56671.64 88888.00 2022-01-01 20:11:06.910 001 11620.84 265.65 56671.62 88888.00 2022-01-01 20:11:07.410 001 11620.76 265.76 56671.74 88888.00 2022-01-01 20:11:07.910 001 11620.81 265.84 56671.69 88888.00 2022-01-01 20:11:08.410 001 11620.71 265.91 56671.59 88888.00 2022-01-01 20:11:08.910 001 11620.82 265.97 56671.60 88888.00 2022-01-01 20:11:09.410 001 11620.82 265.94 56671.55 88888.00 2022-01-01 20:11:09.910 001 11620.89 266.01 56671.55 88888.00 2022-01-01 20:11:10.410 001 11620.93 266.05 56671.34 88888.00 2022-01-01 20:11:10.910 001 11620.84 266.07 56671.51 88888.00 2022-01-01 20:11:11.410 001 11620.99 266.19 56671.28 88888.00 2022-01-01 20:11:11.910 001 11620.91 266.20 56671.45 88888.00 2022-01-01 20:11:12.410 001 11620.86 266.32 56671.46 88888.00 2022-01-01 20:11:12.910 001 11620.83 266.37 56671.43 88888.00 2022-01-01 20:11:13.410 001 11620.76 266.42 56671.58 88888.00 2022-01-01 20:11:13.910 001 11620.85 266.53 56671.36 88888.00 2022-01-01 20:11:14.410 001 11620.81 266.57 56671.54 88888.00 2022-01-01 20:11:14.910 001 11620.84 266.66 56671.56 88888.00 2022-01-01 20:11:15.410 001 11620.89 266.72 56671.39 88888.00 2022-01-01 20:11:15.910 001 11620.90 266.76 56671.69 88888.00 2022-01-01 20:11:16.410 001 11621.06 266.87 56671.55 88888.00 2022-01-01 20:11:16.910 001 11620.96 266.92 56671.35 88888.00 2022-01-01 20:11:17.410 001 11621.03 266.99 56671.51 88888.00 2022-01-01 20:11:17.910 001 11621.04 267.01 56671.26 88888.00 2022-01-01 20:11:18.410 001 11621.07 267.07 56670.88 88888.00 2022-01-01 20:11:18.910 001 11621.24 267.03 56670.95 88888.00 2022-01-01 20:11:19.410 001 11621.20 267.05 56671.07 88888.00 2022-01-01 20:11:19.910 001 11621.33 267.13 56670.77 88888.00 2022-01-01 20:11:20.410 001 11621.40 267.13 56670.34 88888.00 2022-01-01 20:11:20.910 001 11621.39 267.20 56670.10 88888.00 2022-01-01 20:11:21.410 001 11621.46 267.21 56670.01 88888.00 2022-01-01 20:11:21.910 001 11621.28 267.19 56670.07 88888.00 2022-01-01 20:11:22.410 001 11621.38 267.20 56670.21 88888.00 2022-01-01 20:11:22.910 001 11621.42 267.15 56670.23 88888.00 2022-01-01 20:11:23.410 001 11621.32 267.20 56670.05 88888.00 2022-01-01 20:11:23.910 001 11621.37 267.29 56669.83 88888.00 2022-01-01 20:11:24.410 001 11621.38 267.34 56669.75 88888.00 2022-01-01 20:11:24.910 001 11621.56 267.43 56669.67 88888.00 2022-01-01 20:11:25.410 001 11621.56 267.43 56669.49 88888.00 2022-01-01 20:11:25.910 001 11621.53 267.50 56669.44 88888.00 2022-01-01 20:11:26.410 001 11621.58 267.55 56669.42 88888.00 2022-01-01 20:11:26.910 001 11621.51 267.66 56669.42 88888.00 2022-01-01 20:11:27.410 001 11621.60 267.73 56669.43 88888.00 2022-01-01 20:11:27.910 001 11621.55 267.76 56669.42 88888.00 2022-01-01 20:11:28.410 001 11621.39 267.80 56669.44 88888.00 2022-01-01 20:11:28.910 001 11621.48 267.82 56669.48 88888.00 2022-01-01 20:11:29.410 001 11621.47 267.81 56669.42 88888.00 2022-01-01 20:11:29.910 001 11621.66 267.90 56669.41 88888.00 2022-01-01 20:11:30.410 001 11621.82 267.87 56669.36 88888.00 2022-01-01 20:11:30.910 001 11621.80 267.88 56669.27 88888.00 2022-01-01 20:11:31.410 001 11621.95 267.91 56668.98 88888.00 2022-01-01 20:11:31.910 001 11621.91 267.96 56668.67 88888.00 2022-01-01 20:11:32.410 001 11622.07 268.08 56668.51 88888.00 2022-01-01 20:11:32.910 001 11622.11 268.05 56668.56 88888.00 2022-01-01 20:11:33.410 001 11622.11 268.01 56668.67 88888.00 2022-01-01 20:11:33.910 001 11622.15 268.03 56668.70 88888.00 2022-01-01 20:11:34.410 001 11622.04 268.07 56668.52 88888.00 2022-01-01 20:11:34.910 001 11622.13 268.14 56668.24 88888.00 2022-01-01 20:11:35.410 001 11622.05 268.14 56668.24 88888.00 2022-01-01 20:11:35.910 001 11622.05 268.11 56668.38 88888.00 2022-01-01 20:11:36.410 001 11622.15 268.09 56668.21 88888.00 2022-01-01 20:11:36.910 001 11622.04 268.18 56667.87 88888.00 2022-01-01 20:11:37.410 001 11622.04 268.21 56667.99 88888.00 2022-01-01 20:11:37.910 001 11621.98 268.15 56668.09 88888.00 2022-01-01 20:11:38.410 001 11621.97 268.18 56667.83 88888.00 2022-01-01 20:11:38.910 001 11622.05 268.23 56667.69 88888.00 2022-01-01 20:11:39.410 001 11622.00 268.23 56667.89 88888.00 2022-01-01 20:11:39.910 001 11622.14 268.31 56667.70 88888.00 2022-01-01 20:11:40.410 001 11622.11 268.38 56667.55 88888.00 2022-01-01 20:11:40.910 001 11622.17 268.41 56667.75 88888.00 2022-01-01 20:11:41.410 001 11622.23 268.46 56667.50 88888.00 2022-01-01 20:11:41.910 001 11622.17 268.46 56667.49 88888.00 2022-01-01 20:11:42.410 001 11622.22 268.49 56667.60 88888.00 2022-01-01 20:11:42.910 001 11622.20 268.52 56667.28 88888.00 2022-01-01 20:11:43.410 001 11622.25 268.56 56667.48 88888.00 2022-01-01 20:11:43.910 001 11622.30 268.65 56667.31 88888.00 2022-01-01 20:11:44.410 001 11622.27 268.63 56667.29 88888.00 2022-01-01 20:11:44.910 001 11622.35 268.65 56667.31 88888.00 2022-01-01 20:11:45.410 001 11622.30 268.60 56667.18 88888.00 2022-01-01 20:11:45.910 001 11622.18 268.56 56667.43 88888.00 2022-01-01 20:11:46.410 001 11622.22 268.58 56667.30 88888.00 2022-01-01 20:11:46.910 001 11622.23 268.59 56667.42 88888.00 2022-01-01 20:11:48.410 001 11622.32 268.63 56667.29 88888.00 2022-01-01 20:11:48.910 001 11622.38 268.66 56667.02 88888.00 2022-01-01 20:11:49.410 001 11622.29 268.68 56667.06 88888.00 2022-01-01 20:11:49.910 001 11622.43 268.70 56666.83 88888.00 2022-01-01 20:11:50.410 001 11622.42 268.73 56666.96 88888.00 2022-01-01 20:11:50.910 001 11622.42 268.84 56666.80 88888.00 2022-01-01 20:11:51.410 001 11622.43 268.80 56666.81 88888.00 2022-01-01 20:11:51.910 001 11622.32 268.84 56666.72 88888.00 2022-01-01 20:11:52.410 001 11622.43 268.84 56666.78 88888.00 2022-01-01 20:11:52.910 001 11622.36 268.83 56666.74 88888.00 2022-01-01 20:11:53.410 001 11622.31 268.91 56666.77 88888.00 2022-01-01 20:11:53.910 001 11622.39 268.91 56666.67 88888.00 2022-01-01 20:11:54.410 001 11622.36 268.94 56666.57 88888.00 2022-01-01 20:11:54.910 001 11622.42 268.98 56666.67 88888.00 2022-01-01 20:11:55.410 001 11622.38 268.92 56666.59 88888.00 2022-01-01 20:11:55.910 001 11622.41 268.96 56666.66 88888.00 2022-01-01 20:11:56.410 001 11622.49 268.93 56666.51 88888.00 2022-01-01 20:11:56.910 001 11622.49 268.96 56666.61 88888.00 2022-01-01 20:11:57.910 001 11622.41 268.97 56666.61 88888.00 2022-01-01 20:11:58.410 001 11622.38 269.03 56666.76 88888.00 2022-01-01 20:11:58.910 001 11622.42 269.12 56666.68 88888.00 2022-01-01 20:11:59.410 001 11622.41 269.18 56666.90 88888.00 2022-01-01 20:11:59.910 001 11622.46 269.21 56666.86 88888.00 2022-01-01 20:12:00.410 001 11622.30 269.17 56666.89 88888.00 2022-01-01 20:12:00.910 001 11622.29 269.27 56666.85 88888.00 2022-01-01 20:12:01.410 001 11622.29 269.30 56666.99 88888.00 2022-01-01 20:12:01.910 001 11622.18 269.33 56666.94 88888.00 2022-01-01 20:12:02.410 001 11622.29 269.40 56666.87 88888.00 2022-01-01 20:12:02.911 001 11622.22 269.34 56666.91 88888.00 2022-01-01 20:12:03.411 001 11622.34 269.31 56666.74 88888.00 2022-01-01 20:12:03.911 001 11622.34 269.30 56666.77 88888.00 2022-01-01 20:12:04.411 001 11622.21 269.30 56666.71 88888.00 2022-01-01 20:12:04.911 001 11622.31 269.25 56666.68 88888.00 2022-01-01 20:12:05.411 001 11622.34 269.26 56666.71 88888.00 2022-01-01 20:12:05.911 001 11622.46 269.31 56666.68 88888.00 2022-01-01 20:12:06.411 001 11622.45 269.33 56666.77 88888.00 2022-01-01 20:12:06.911 001 11622.41 269.38 56666.70 88888.00 2022-01-01 20:12:07.911 001 11622.11 269.48 56666.84 88888.00 2022-01-01 20:12:08.411 001 11622.08 269.59 56666.83 88888.00 2022-01-01 20:12:08.911 001 11622.08 269.61 56667.02 88888.00 2022-01-01 20:12:09.411 001 11622.05 269.68 56666.96 88888.00 2022-01-01 20:12:09.911 001 11622.03 269.68 56667.07 88888.00 2022-01-01 20:12:10.411 001 11621.88 269.71 56667.19 88888.00 2022-01-01 20:12:10.911 001 11621.87 269.81 56667.07 88888.00 2022-01-01 20:12:11.411 001 11621.89 269.80 56667.23 88888.00 2022-01-01 20:12:11.911 001 11621.86 269.85 56667.23 88888.00 2022-01-01 20:12:12.411 001 11621.96 269.85 56667.24 88888.00 2022-01-01 20:12:12.911 001 11621.90 269.82 56667.31 88888.00 2022-01-01 20:12:13.411 001 11622.05 269.77 56667.25 88888.00 2022-01-01 20:12:13.911 001 11622.03 269.73 56667.28 88888.00 2022-01-01 20:12:14.411 001 11622.03 269.79 56667.21 88888.00 2022-01-01 20:12:14.911 001 11622.14 269.73 56667.23 88888.00 2022-01-01 20:12:15.411 001 11622.05 269.70 56667.18 88888.00 2022-01-01 20:12:15.911 001 11622.11 269.73 56667.06 88888.00 2022-01-01 20:12:16.411 001 11622.07 269.77 56667.19 88888.00 2022-01-01 20:12:16.911 001 11621.96 269.87 56667.16 88888.00 2022-01-01 20:12:17.411 001 11621.98 269.86 56667.18 88888.00 2022-01-01 20:12:17.911 001 11621.80 269.88 56667.21 88888.00 2022-01-01 20:12:18.411 001 11621.76 269.96 56667.21 88888.00 2022-01-01 20:12:18.911 001 11621.67 270.06 56667.31 88888.00 2022-01-01 20:12:19.411 001 11621.63 270.16 56667.26 88888.00 2022-01-01 20:12:19.911 001 11621.67 270.25 56667.29 88888.00 2022-01-01 20:12:20.411 001 11621.58 270.36 56667.29 88888.00 2022-01-01 20:12:20.911 001 11621.67 270.47 56667.21 88888.00 2022-01-01 20:12:21.411 001 11621.67 270.42 56667.11 88888.00 2022-01-01 20:12:21.911 001 11621.75 270.36 56667.12 88888.00 2022-01-01 20:12:22.411 001 11621.84 270.28 56667.12 88888.00 2022-01-01 20:12:22.911 001 11621.75 270.21 56667.12 88888.00 2022-01-01 20:12:23.411 001 11621.81 270.15 56667.11 88888.00 2022-01-01 20:12:23.911 001 11621.70 270.11 56667.09 88888.00 2022-01-01 20:12:24.411 001 11621.69 270.22 56667.24 88888.00 2022-01-01 20:12:24.911 001 11621.69 270.25 56667.31 88888.00 2022-01-01 20:12:25.911 001 11621.53 270.50 56667.48 88888.00 2022-01-01 20:12:26.411 001 11621.58 270.56 56667.55 88888.00 2022-01-01 20:12:26.911 001 11621.59 270.67 56667.66 88888.00 2022-01-01 20:12:27.411 001 11621.68 270.74 56667.67 88888.00 2022-01-01 20:12:27.911 001 11621.67 270.81 56667.60 88888.00 2022-01-01 20:12:28.411 001 11621.76 270.83 56667.61 88888.00 2022-01-01 20:12:28.911 001 11621.66 270.81 56667.71 88888.00 2022-01-01 20:12:29.411 001 11621.60 270.90 56667.74 88888.00 2022-01-01 20:12:29.911 001 11621.62 270.88 56667.71 88888.00 2022-01-01 20:12:30.411 001 11621.53 270.82 56667.77 88888.00 2022-01-01 20:12:30.911 001 11621.66 270.86 56667.76 88888.00 2022-01-01 20:12:31.411 001 11621.55 270.93 56667.67 88888.00 2022-01-01 20:12:31.911 001 11621.52 271.00 56667.69 88888.00 2022-01-01 20:12:32.411 001 11621.53 271.10 56667.62 88888.00 2022-01-01 20:12:32.911 001 11621.47 271.15 56667.60 88888.00 2022-01-01 20:12:33.411 001 11621.56 271.15 56667.53 88888.00 2022-01-01 20:12:33.911 001 11621.47 271.11 56667.54 88888.00 2022-01-01 20:12:34.411 001 11621.45 271.14 56667.56 88888.00 2022-01-01 20:12:34.911 001 11621.45 271.14 56667.55 88888.00 2022-01-01 20:12:35.911 001 11621.38 271.36 56667.74 88888.00 2022-01-01 20:12:36.411 001 11621.30 271.42 56667.71 88888.00 2022-01-01 20:12:36.911 001 11621.32 271.54 56667.80 88888.00 2022-01-01 20:12:37.411 001 11621.35 271.61 56667.77 88888.00 2022-01-01 20:12:37.911 001 11621.28 271.69 56667.75 88888.00 2022-01-01 20:12:38.411 001 11621.41 271.65 56667.74 88888.00 2022-01-01 20:12:38.911 001 11621.38 271.70 56667.62 88888.00 2022-01-01 20:12:39.411 001 11621.37 271.78 56667.62 88888.00 2022-01-01 20:12:39.911 001 11621.35 271.74 56667.51 88888.00 2022-01-01 20:12:40.411 001 11621.31 271.66 56667.48 88888.00 2022-01-01 20:12:40.911 001 11621.32 271.66 56667.45 88888.00 2022-01-01 20:12:41.411 001 11621.31 271.68 56667.37 88888.00 2022-01-01 20:12:41.911 001 11621.41 271.75 56667.44 88888.00 2022-01-01 20:12:42.411 001 11621.49 271.79 56667.42 88888.00 2022-01-01 20:12:42.911 001 11621.47 271.78 56667.36 88888.00 2022-01-01 20:12:43.411 001 11621.61 271.78 56667.30 88888.00 2022-01-01 20:12:43.911 001 11621.53 271.85 56667.29 88888.00 2022-01-01 20:12:44.411 001 11621.56 271.97 56667.25 88888.00 2022-01-01 20:12:44.911 001 11621.52 272.03 56667.16 88888.00 2022-01-01 20:12:45.411 001 11621.47 272.08 56667.15 88888.00 2022-01-01 20:12:45.911 001 11621.67 272.12 56667.12 88888.00 2022-01-01 20:12:46.411 001 11621.63 272.22 56667.18 88888.00 2022-01-01 20:12:46.911 001 11621.61 272.31 56667.22 88888.00 2022-01-01 20:12:47.411 001 11621.59 272.34 56667.12 88888.00 2022-01-01 20:12:47.911 001 11621.56 272.42 56667.06 88888.00 2022-01-01 20:12:48.411 001 11621.68 272.42 56667.09 88888.00 2022-01-01 20:12:48.911 001 11621.65 272.40 56667.03 88888.00 2022-01-01 20:12:49.411 001 11621.65 272.44 56666.97 88888.00 2022-01-01 20:12:49.911 001 11621.63 272.39 56666.93 88888.00 2022-01-01 20:12:50.411 001 11621.59 272.40 56666.80 88888.00 2022-01-01 20:12:50.911 001 11621.63 272.37 56666.79 88888.00 2022-01-01 20:12:51.411 001 11621.52 272.39 56666.73 88888.00 2022-01-01 20:12:51.911 001 11621.55 272.38 56666.72 88888.00 2022-01-01 20:12:52.411 001 11621.49 272.40 56666.67 88888.00 2022-01-01 20:12:52.911 001 11621.47 272.57 56666.66 88888.00 2022-01-01 20:12:53.411 001 11621.55 272.66 56666.66 88888.00 2022-01-01 20:12:53.911 001 11621.47 272.77 56666.67 88888.00 2022-01-01 20:12:54.411 001 11621.63 272.93 56666.58 88888.00 2022-01-01 20:12:54.911 001 11621.63 272.86 56666.47 88888.00 2022-01-01 20:12:55.411 001 11621.62 272.84 56666.35 88888.00 2022-01-01 20:12:55.911 001 11621.72 272.73 56666.38 88888.00 2022-01-01 20:12:56.411 001 11621.68 272.71 56666.27 88888.00 2022-01-01 20:12:56.911 001 11621.75 272.78 56666.21 88888.00 2022-01-01 20:12:57.411 001 11621.69 272.79 56666.17 88888.00 2022-01-01 20:12:57.911 001 11621.66 272.85 56666.20 88888.00 2022-01-01 20:12:58.411 001 11621.69 272.90 56666.22 88888.00 2022-01-01 20:12:58.911 001 11621.60 272.91 56666.17 88888.00 2022-01-01 20:12:59.411 001 11621.69 273.06 56666.12 88888.00 2022-01-01 20:12:59.911 001 11621.69 273.08 56666.15 88888.00 2022-01-01 20:13:00.411 001 11621.68 273.15 56666.13 88888.00 2022-01-01 20:13:00.911 001 11621.75 273.22 56666.06 88888.00 2022-01-01 20:13:01.411 001 11621.62 273.25 56665.94 88888.00 2022-01-01 20:13:01.911 001 11621.67 273.34 56665.83 88888.00 2022-01-01 20:13:02.411 001 11621.53 273.35 56665.69 88888.00 2022-01-01 20:13:02.911 001 11621.47 273.40 56665.53 88888.00 2022-01-01 20:13:03.411 001 11621.59 273.38 56665.38 88888.00 2022-01-01 20:13:03.911 001 11621.58 273.41 56665.25 88888.00 2022-01-01 20:13:04.411 001 11621.66 273.47 56665.08 88888.00 2022-01-01 20:13:04.911 001 11621.63 273.47 56664.97 88888.00 2022-01-01 20:13:05.411 001 11621.58 273.51 56664.92 88888.00 2022-01-01 20:13:05.911 001 11621.67 273.53 56664.84 88888.00 2022-01-01 20:13:06.411 001 11621.59 273.61 56664.78 88888.00 2022-01-01 20:13:06.911 001 11621.66 273.72 56664.80 88888.00 2022-01-01 20:13:07.411 001 11621.65 273.67 56664.74 88888.00 2022-01-01 20:13:07.911 001 11621.61 273.73 56664.66 88888.00 2022-01-01 20:13:08.411 001 11621.67 273.68 56664.62 88888.00 2022-01-01 20:13:09.411 001 11621.56 273.72 56664.58 88888.00 2022-01-01 20:13:09.911 001 11621.51 273.68 56664.54 88888.00 2022-01-01 20:13:10.411 001 11621.55 273.67 56664.49 88888.00 2022-01-01 20:13:10.911 001 11621.60 273.62 56664.30 88888.00 2022-01-01 20:13:11.411 001 11621.56 273.61 56664.23 88888.00 2022-01-01 20:13:11.911 001 11621.69 273.63 56664.11 88888.00 2022-01-01 20:13:12.411 001 11621.60 273.62 56663.98 88888.00 2022-01-01 20:13:12.911 001 11621.60 273.67 56663.89 88888.00 2022-01-01 20:13:13.411 001 11621.61 273.72 56663.85 88888.00 2022-01-01 20:13:13.911 001 11621.53 273.75 56663.82 88888.00 2022-01-01 20:13:14.411 001 11621.63 273.83 56663.78 88888.00 2022-01-01 20:13:14.911 001 11621.59 273.82 56663.72 88888.00 2022-01-01 20:13:15.411 001 11621.55 273.94 56663.62 88888.00 2022-01-01 20:13:15.911 001 11621.59 274.02 56663.56 88888.00 2022-01-01 20:13:16.411 001 11621.47 274.14 56663.39 88888.00 2022-01-01 20:13:16.911 001 11621.56 274.14 56663.18 88888.00 2022-01-01 20:13:17.411 001 11621.47 274.15 56663.01 88888.00 2022-01-01 20:13:17.911 001 11621.53 274.21 56662.82 88888.00 2022-01-01 20:13:18.411 001 11621.51 274.20 56662.72 88888.00 2022-01-01 20:13:18.911 001 11621.48 274.27 56662.67 88888.00 2022-01-01 20:13:19.411 001 11621.48 274.33 56662.54 88888.00 2022-01-01 20:13:19.911 001 11621.46 274.33 56662.50 88888.00 2022-01-01 20:13:20.411 001 11621.55 274.35 56662.51 88888.00 2022-01-01 20:13:20.911 001 11621.55 274.34 56662.46 88888.00 2022-01-01 20:13:21.411 001 11621.44 274.33 56662.34 88888.00 2022-01-01 20:13:21.911 001 11621.56 274.33 56662.31 88888.00 2022-01-01 20:13:22.411 001 11621.46 274.22 56662.31 88888.00 2022-01-01 20:13:22.911 001 11621.46 274.22 56662.28 88888.00 2022-01-01 20:13:23.411 001 11621.47 274.23 56662.10 88888.00 2022-01-01 20:13:23.911 001 11621.27 274.26 56662.04 88888.00 2022-01-01 20:13:24.411 001 11621.31 274.20 56661.92 88888.00 2022-01-01 20:13:24.911 001 11621.14 274.19 56661.83 88888.00 2022-01-01 20:13:25.411 001 11621.12 274.19 56661.79 88888.00 2022-01-01 20:13:25.911 001 11621.06 274.22 56661.78 88888.00 2022-01-01 20:13:26.411 001 11621.04 274.30 56661.63 88888.00 2022-01-01 20:13:26.911 001 11621.18 274.35 56661.47 88888.00 2022-01-01 20:13:27.411 001 11620.99 274.44 56661.39 88888.00 2022-01-01 20:13:27.911 001 11620.95 274.51 56661.21 88888.00 2022-01-01 20:13:28.411 001 11621.00 274.45 56660.99 88888.00 2022-01-01 20:13:28.911 001 11621.05 274.45 56660.82 88888.00 2022-01-01 20:13:29.411 001 11621.21 274.47 56660.68 88888.00 2022-01-01 20:13:29.911 001 11621.23 274.45 56660.48 88888.00 2022-01-01 20:13:30.411 001 11621.35 274.47 56660.36 88888.00 2022-01-01 20:13:30.911 001 11621.33 274.43 56660.26 88888.00 2022-01-01 20:13:31.411 001 11621.26 274.51 56660.22 88888.00 2022-01-01 20:13:31.911 001 11621.30 274.55 56660.17 88888.00 2022-01-01 20:13:32.411 001 11621.12 274.56 56660.17 88888.00 2022-01-01 20:13:32.911 001 11621.10 274.56 56660.10 88888.00 2022-01-01 20:13:33.411 001 11620.86 274.56 56660.07 88888.00 2022-01-01 20:13:33.911 001 11620.72 274.58 56660.04 88888.00 2022-01-01 20:13:34.411 001 11620.65 274.58 56659.93 88888.00 2022-01-01 20:13:34.911 001 11620.54 274.62 56659.80 88888.00 2022-01-01 20:13:35.411 001 11620.68 274.61 56659.68 88888.00 2022-01-01 20:13:35.911 001 11620.51 274.50 56659.58 88888.00 2022-01-01 20:13:36.411 001 11620.49 274.47 56659.49 88888.00 2022-01-01 20:13:36.911 001 11620.50 274.44 56659.40 88888.00 2022-01-01 20:13:37.411 001 11620.41 274.42 56659.33 88888.00 2022-01-01 20:13:37.911 001 11620.40 274.40 56659.29 88888.00 2022-01-01 20:13:38.411 001 11620.44 274.34 56659.17 88888.00 2022-01-01 20:13:38.911 001 11620.51 274.36 56659.19 88888.00 2022-01-01 20:13:39.411 001 11620.57 274.38 56659.04 88888.00 2022-01-01 20:13:39.911 001 11620.54 274.40 56658.89 88888.00 2022-01-01 20:13:40.411 001 11620.65 274.38 56658.75 88888.00 2022-01-01 20:13:40.911 001 11620.58 274.41 56658.64 88888.00 2022-01-01 20:13:41.411 001 11620.62 274.50 56658.59 88888.00 2022-01-01 20:13:41.911 001 11620.63 274.47 56658.50 88888.00 2022-01-01 20:13:42.411 001 11620.54 274.44 56658.44 88888.00 2022-01-01 20:13:42.911 001 11620.64 274.47 56658.36 88888.00 2022-01-01 20:13:43.411 001 11620.57 274.45 56658.29 88888.00 2022-01-01 20:13:43.911 001 11620.61 274.44 56658.24 88888.00 2022-01-01 20:13:44.411 001 11620.56 274.38 56658.24 88888.00 2022-01-01 20:13:44.911 001 11620.48 274.37 56658.24 88888.00 2022-01-01 20:13:45.411 001 11620.57 274.40 56658.26 88888.00 2022-01-01 20:13:45.911 001 11620.54 274.41 56658.17 88888.00 2022-01-01 20:13:46.411 001 11620.56 274.40 56658.10 88888.00 2022-01-01 20:13:46.911 001 11620.52 274.35 56658.08 88888.00 2022-01-01 20:13:47.411 001 11620.38 274.38 56657.95 88888.00 2022-01-01 20:13:47.911 001 11620.49 274.42 56657.82 88888.00 2022-01-01 20:13:48.411 001 11620.37 274.43 56657.73 88888.00 2022-01-01 20:13:48.911 001 11620.40 274.48 56657.60 88888.00 2022-01-01 20:13:49.411 001 11620.41 274.45 56657.41 88888.00 2022-01-01 20:13:49.911 001 11620.36 274.42 56657.28 88888.00 2022-01-01 20:13:50.411 001 11620.44 274.43 56657.20 88888.00 2022-01-01 20:13:50.911 001 11620.40 274.37 56657.09 88888.00 2022-01-01 20:13:51.411 001 11620.44 274.35 56657.01 88888.00 2022-01-01 20:13:51.911 001 11620.44 274.28 56656.96 88888.00 2022-01-01 20:13:52.411 001 11620.57 274.30 56656.91 88888.00 2022-01-01 20:13:52.911 001 11620.71 274.31 56656.84 88888.00 2022-01-01 20:13:53.411 001 11620.63 274.36 56656.72 88888.00 2022-01-01 20:13:53.911 001 11620.71 274.34 56656.56 88888.00 2022-01-01 20:13:54.412 001 11620.71 274.28 56656.47 88888.00 2022-01-01 20:13:54.912 001 11620.68 274.28 56656.37 88888.00 2022-01-01 20:13:55.412 001 11620.77 274.24 56656.24 88888.00 2022-01-01 20:13:55.912 001 11620.65 274.19 56656.15 88888.00 2022-01-01 20:13:56.412 001 11620.69 274.17 56656.17 88888.00 2022-01-01 20:13:56.912 001 11620.62 274.06 56656.07 88888.00 2022-01-01 20:13:57.412 001 11620.52 274.08 56655.99 88888.00 2022-01-01 20:13:57.912 001 11620.59 274.07 56655.88 88888.00 2022-01-01 20:13:58.412 001 11620.54 274.09 56655.80 88888.00 2022-01-01 20:13:58.912 001 11620.54 274.09 56655.67 88888.00 2022-01-01 20:13:59.412 001 11620.45 274.08 56655.49 88888.00 2022-01-01 20:13:59.912 001 11620.55 274.19 56655.32 88888.00 2022-01-01 20:14:00.412 001 11620.66 274.16 56655.22 88888.00 2022-01-01 20:14:00.912 001 11620.59 274.09 56655.13 88888.00 2022-01-01 20:14:01.412 001 11620.68 274.07 56655.04 88888.00 2022-01-01 20:14:01.912 001 11620.70 274.00 56655.04 88888.00 2022-01-01 20:14:02.412 001 11620.76 274.00 56655.09 88888.00 2022-01-01 20:14:02.912 001 11620.89 273.93 56655.09 88888.00 2022-01-01 20:14:03.412 001 11620.78 273.90 56655.10 88888.00 2022-01-01 20:14:03.912 001 11620.85 273.99 56655.18 88888.00 2022-01-01 20:14:04.412 001 11620.79 274.00 56655.17 88888.00 2022-01-01 20:14:04.912 001 11620.72 274.01 56655.00 88888.00 2022-01-01 20:14:05.412 001 11620.63 274.03 56654.87 88888.00 2022-01-01 20:14:05.912 001 11620.59 274.07 56654.67 88888.00 2022-01-01 20:14:06.412 001 11620.74 274.04 56654.47 88888.00 2022-01-01 20:14:06.912 001 11620.71 273.92 56654.22 88888.00 2022-01-01 20:14:07.412 001 11620.78 273.90 56653.97 88888.00 2022-01-01 20:14:07.912 001 11620.83 273.85 56653.76 88888.00 2022-01-01 20:14:08.412 001 11620.76 273.77 56653.70 88888.00 2022-01-01 20:14:08.912 001 11620.86 273.70 56653.68 88888.00 2022-01-01 20:14:09.412 001 11620.85 273.65 56653.72 88888.00 2022-01-01 20:14:09.912 001 11620.86 273.63 56653.75 88888.00 2022-01-01 20:14:10.412 001 11620.91 273.62 56653.78 88888.00 2022-01-01 20:14:10.912 001 11620.83 273.61 56653.76 88888.00 2022-01-01 20:14:11.412 001 11620.88 273.62 56653.75 88888.00 2022-01-01 20:14:11.912 001 11620.86 273.62 56653.67 88888.00 2022-01-01 20:14:12.412 001 11620.76 273.66 56653.51 88888.00 2022-01-01 20:14:12.912 001 11620.72 273.67 56653.29 88888.00 2022-01-01 20:14:13.412 001 11620.69 273.68 56653.11 88888.00 2022-01-01 20:14:13.912 001 11620.81 273.58 56652.92 88888.00 2022-01-01 20:14:14.412 001 11620.74 273.51 56652.72 88888.00 2022-01-01 20:14:14.912 001 11620.84 273.58 56652.61 88888.00 2022-01-01 20:14:15.412 001 11620.86 273.54 56652.55 88888.00 2022-01-01 20:14:15.912 001 11620.82 273.49 56652.53 88888.00 2022-01-01 20:14:16.412 001 11620.96 273.49 56652.50 88888.00 2022-01-01 20:14:16.912 001 11620.97 273.51 56652.46 88888.00 2022-01-01 20:14:17.412 001 11621.10 273.54 56652.43 88888.00 2022-01-01 20:14:17.912 001 11621.07 273.55 56652.40 88888.00 2022-01-01 20:14:18.412 001 11621.03 273.58 56652.28 88888.00 2022-01-01 20:14:18.912 001 11621.05 273.52 56652.14 88888.00 2022-01-01 20:14:19.412 001 11620.95 273.43 56652.02 88888.00 2022-01-01 20:14:19.912 001 11620.98 273.41 56651.91 88888.00 2022-01-01 20:14:20.412 001 11620.92 273.38 56651.88 88888.00 2022-01-01 20:14:20.912 001 11621.03 273.38 56651.85 88888.00 2022-01-01 20:14:21.412 001 11621.13 273.33 56651.83 88888.00 2022-01-01 20:14:21.912 001 11621.02 273.29 56651.78 88888.00 2022-01-01 20:14:22.412 001 11621.11 273.29 56651.70 88888.00 2022-01-01 20:14:22.912 001 11621.03 273.26 56651.60 88888.00 2022-01-01 20:14:23.412 001 11621.00 273.24 56651.53 88888.00 2022-01-01 20:14:23.912 001 11621.10 273.15 56651.38 88888.00 2022-01-01 20:14:24.412 001 11621.05 273.14 56651.26 88888.00 2022-01-01 20:14:24.912 001 11621.13 273.15 56651.15 88888.00 2022-01-01 20:14:25.412 001 11621.09 273.18 56651.06 88888.00 2022-01-01 20:14:25.912 001 11621.09 273.14 56650.99 88888.00 2022-01-01 20:14:26.412 001 11621.16 273.07 56650.98 88888.00 2022-01-01 20:14:26.912 001 11621.11 273.06 56651.04 88888.00 2022-01-01 20:14:27.412 001 11621.18 273.12 56651.06 88888.00 2022-01-01 20:14:27.912 001 11621.16 273.09 56651.12 88888.00 2022-01-01 20:14:28.412 001 11621.13 273.11 56651.12 88888.00 2022-01-01 20:14:28.912 001 11621.20 273.08 56651.02 88888.00 2022-01-01 20:14:29.412 001 11621.17 273.08 56650.95 88888.00 2022-01-01 20:14:29.912 001 11621.28 273.07 56650.85 88888.00 2022-01-01 20:14:30.912 001 11621.25 272.99 56650.54 88888.00 2022-01-01 20:14:31.412 001 11621.25 272.86 56650.44 88888.00 2022-01-01 20:14:31.912 001 11621.07 272.86 56650.50 88888.00 2022-01-01 20:14:32.412 001 11621.06 272.92 56650.55 88888.00 2022-01-01 20:14:32.912 001 11621.02 272.95 56650.57 88888.00 2022-01-01 20:14:33.412 001 11621.07 272.99 56650.66 88888.00 2022-01-01 20:14:33.912 001 11621.09 272.92 56650.73 88888.00 2022-01-01 20:14:34.412 001 11620.97 272.93 56650.65 88888.00 2022-01-01 20:14:34.912 001 11621.03 272.93 56650.54 88888.00 2022-01-01 20:14:35.412 001 11620.92 272.87 56650.42 88888.00 2022-01-01 20:14:35.912 001 11620.90 272.86 56650.23 88888.00 2022-01-01 20:14:36.412 001 11620.86 272.83 56650.11 88888.00 2022-01-01 20:14:36.912 001 11620.79 272.86 56650.06 88888.00 2022-01-01 20:14:37.412 001 11620.89 272.84 56650.03 88888.00 2022-01-01 20:14:37.912 001 11620.81 272.78 56650.05 88888.00 2022-01-01 20:14:38.412 001 11620.88 272.80 56650.08 88888.00 2022-01-01 20:14:38.912 001 11620.85 272.78 56650.06 88888.00 2022-01-01 20:14:39.412 001 11620.89 272.86 56650.10 88888.00 2022-01-01 20:14:39.912 001 11620.98 272.87 56650.05 88888.00 2022-01-01 20:14:40.912 001 11621.09 272.85 56649.91 88888.00 2022-01-01 20:14:41.412 001 11621.03 272.80 56649.88 88888.00 2022-01-01 20:14:41.912 001 11620.96 272.80 56649.78 88888.00 2022-01-01 20:14:42.412 001 11620.95 272.73 56649.79 88888.00 2022-01-01 20:14:42.912 001 11620.83 272.68 56649.85 88888.00 2022-01-01 20:14:43.412 001 11620.91 272.74 56649.90 88888.00 2022-01-01 20:14:43.912 001 11620.91 272.78 56649.95 88888.00 2022-01-01 20:14:44.412 001 11621.00 272.80 56649.92 88888.00 2022-01-01 20:14:44.912 001 11621.14 272.83 56649.88 88888.00 2022-01-01 20:14:45.412 001 11621.09 272.83 56649.82 88888.00 2022-01-01 20:14:45.912 001 11621.24 272.85 56649.82 88888.00 2022-01-01 20:14:46.412 001 11621.20 272.71 56649.74 88888.00 2022-01-01 20:14:46.912 001 11621.23 272.72 56649.73 88888.00 2022-01-01 20:14:47.412 001 11621.31 272.68 56649.67 88888.00 2022-01-01 20:14:47.912 001 11621.25 272.68 56649.66 88888.00 2022-01-01 20:14:48.412 001 11621.31 272.68 56649.69 88888.00 2022-01-01 20:14:48.912 001 11621.18 272.68 56649.74 88888.00 2022-01-01 20:14:49.412 001 11621.16 272.75 56649.76 88888.00 2022-01-01 20:14:49.912 001 11621.18 272.70 56649.80 88888.00 2022-01-01 20:14:50.412 001 11621.07 272.70 56649.74 88888.00 2022-01-01 20:14:50.912 001 11621.13 272.72 56649.69 88888.00 2022-01-01 20:14:51.412 001 11621.03 272.71 56649.65 88888.00 2022-01-01 20:14:51.912 001 11620.99 272.74 56649.63 88888.00 2022-01-01 20:14:52.412 001 11620.89 272.71 56649.65 88888.00 2022-01-01 20:14:52.912 001 11620.82 272.77 56649.59 88888.00 2022-01-01 20:14:53.412 001 11621.05 272.78 56649.61 88888.00 2022-01-01 20:14:53.912 001 11620.95 272.75 56649.60 88888.00 2022-01-01 20:14:54.412 001 11620.99 272.74 56649.52 88888.00 2022-01-01 20:14:54.912 001 11620.98 272.65 56649.39 88888.00 2022-01-01 20:14:55.412 001 11620.93 272.66 56649.34 88888.00 2022-01-01 20:14:55.912 001 11620.99 272.64 56649.29 88888.00 2022-01-01 20:14:56.412 001 11620.83 272.60 56649.20 88888.00 2022-01-01 20:14:56.912 001 11620.86 272.57 56649.15 88888.00 2022-01-01 20:14:57.412 001 11620.92 272.54 56649.08 88888.00 2022-01-01 20:14:57.912 001 11620.91 272.56 56649.09 88888.00 2022-01-01 20:14:58.412 001 11620.96 272.59 56649.15 88888.00 2022-01-01 20:14:58.912 001 11620.85 272.56 56649.24 88888.00 2022-01-01 20:14:59.412 001 11621.03 272.59 56649.27 88888.00 2022-01-01 20:14:59.912 001 11621.03 272.47 56649.41 88888.00 2022-01-01 20:15:00.412 001 11620.96 272.47 56649.53 88888.00 2022-01-01 20:15:00.912 001 11621.00 272.50 56649.59 88888.00 2022-01-01 20:15:01.412 001 11620.91 272.53 56649.63 88888.00 2022-01-01 20:15:01.912 001 11620.93 272.53 56649.67 88888.00 2022-01-01 20:15:02.412 001 11620.82 272.50 56649.61 88888.00 2022-01-01 20:15:02.912 001 11620.81 272.50 56649.61 88888.00 2022-01-01 20:15:03.412 001 11620.84 272.51 56649.52 88888.00 2022-01-01 20:15:03.912 001 11620.71 272.60 56649.44 88888.00 2022-01-01 20:15:04.412 001 11620.76 272.66 56649.33 88888.00 2022-01-01 20:15:04.912 001 11620.69 272.56 56649.22 88888.00 2022-01-01 20:15:05.412 001 11620.65 272.52 56649.20 88888.00 2022-01-01 20:15:05.912 001 11620.70 272.49 56649.14 88888.00 2022-01-01 20:15:06.412 001 11620.63 272.40 56649.05 88888.00 2022-01-01 20:15:06.912 001 11620.65 272.34 56648.96 88888.00 2022-01-01 20:15:07.412 001 11620.66 272.27 56648.92 88888.00 2022-01-01 20:15:07.912 001 11620.66 272.26 56648.99 88888.00 2022-01-01 20:15:08.412 001 11620.66 272.24 56649.07 88888.00 2022-01-01 20:15:08.912 001 11620.62 272.15 56649.13 88888.00 2022-01-01 20:15:09.412 001 11620.69 272.15 56649.19 88888.00 2022-01-01 20:15:09.912 001 11620.63 272.17 56649.24 88888.00 2022-01-01 20:15:10.412 001 11620.64 272.18 56649.33 88888.00 2022-01-01 20:15:10.912 001 11620.62 272.13 56649.33 88888.00 2022-01-01 20:15:11.412 001 11620.50 272.17 56649.34 88888.00 2022-01-01 20:15:11.912 001 11620.59 272.18 56649.37 88888.00 2022-01-01 20:15:12.412 001 11620.47 272.13 56649.31 88888.00 2022-01-01 20:15:12.912 001 11620.45 272.18 56649.32 88888.00 2022-01-01 20:15:13.412 001 11620.45 272.18 56649.33 88888.00 2022-01-01 20:15:13.912 001 11620.40 272.24 56649.31 88888.00 2022-01-01 20:15:14.412 001 11620.48 272.19 56649.25 88888.00 2022-01-01 20:15:14.912 001 11620.37 272.11 56649.22 88888.00 2022-01-01 20:15:15.412 001 11620.43 272.08 56649.20 88888.00 2022-01-01 20:15:15.912 001 11620.43 271.99 56649.16 88888.00 2022-01-01 20:15:16.412 001 11620.30 272.00 56649.15 88888.00 2022-01-01 20:15:16.912 001 11620.36 271.92 56649.13 88888.00 2022-01-01 20:15:17.412 001 11620.22 271.86 56649.02 88888.00 2022-01-01 20:15:17.912 001 11620.26 271.86 56648.92 88888.00 2022-01-01 20:15:18.912 001 11620.22 271.77 56648.76 88888.00 2022-01-01 20:15:19.412 001 11620.31 271.79 56648.71 88888.00 2022-01-01 20:15:19.912 001 11620.24 271.75 56648.73 88888.00 2022-01-01 20:15:20.412 001 11620.28 271.71 56648.76 88888.00 2022-01-01 20:15:20.912 001 11620.30 271.61 56648.76 88888.00 2022-01-01 20:15:21.412 001 11620.23 271.62 56648.82 88888.00 2022-01-01 20:15:21.912 001 11620.28 271.65 56648.90 88888.00 2022-01-01 20:15:22.412 001 11620.13 271.65 56648.99 88888.00 2022-01-01 20:15:22.912 001 11620.13 271.75 56649.07 88888.00 2022-01-01 20:15:23.412 001 11620.09 271.64 56649.14 88888.00 2022-01-01 20:15:23.912 001 11620.00 271.75 56649.13 88888.00 2022-01-01 20:15:24.412 001 11620.00 271.70 56649.13 88888.00 2022-01-01 20:15:24.912 001 11619.87 271.58 56649.03 88888.00 2022-01-01 20:15:25.412 001 11619.95 271.55 56648.94 88888.00 2022-01-01 20:15:25.912 001 11619.92 271.54 56648.87 88888.00 2022-01-01 20:15:26.412 001 11619.88 271.49 56648.74 88888.00 2022-01-01 20:15:26.912 001 11619.92 271.42 56648.61 88888.00 2022-01-01 20:15:27.412 001 11619.86 271.45 56648.51 88888.00 2022-01-01 20:15:27.912 001 11619.93 271.51 56648.38 88888.00 2022-01-01 20:15:28.412 001 11619.88 271.41 56648.30 88888.00 2022-01-01 20:15:28.912 001 11619.89 271.45 56648.31 88888.00 2022-01-01 20:15:29.412 001 11619.95 271.40 56648.35 88888.00 2022-01-01 20:15:29.912 001 11619.87 271.35 56648.42 88888.00 2022-01-01 20:15:30.412 001 11619.91 271.37 56648.49 88888.00 2022-01-01 20:15:30.912 001 11619.89 271.34 56648.66 88888.00 2022-01-01 20:15:31.412 001 11619.85 271.40 56648.77 88888.00 2022-01-01 20:15:31.912 001 11619.77 271.41 56648.86 88888.00 2022-01-01 20:15:32.412 001 11619.66 271.37 56648.95 88888.00 2022-01-01 20:15:32.912 001 11619.84 271.36 56649.02 88888.00 2022-01-01 20:15:33.412 001 11619.85 271.37 56649.06 88888.00 2022-01-01 20:15:33.912 001 11619.87 271.43 56649.03 88888.00 2022-01-01 20:15:34.412 001 11619.93 271.35 56648.92 88888.00 2022-01-01 20:15:34.912 001 11619.87 271.35 56648.89 88888.00 2022-01-01 20:15:35.412 001 11620.00 271.34 56648.83 88888.00 2022-01-01 20:15:35.912 001 11619.93 271.29 56648.69 88888.00 2022-01-01 20:15:36.412 001 11619.94 271.25 56648.66 88888.00 2022-01-01 20:15:36.912 001 11619.98 271.22 56648.60 88888.00 2022-01-01 20:15:37.412 001 11619.88 271.16 56648.51 88888.00 2022-01-01 20:15:37.912 001 11619.93 271.11 56648.54 88888.00 2022-01-01 20:15:38.412 001 11619.79 271.08 56648.61 88888.00 2022-01-01 20:15:38.912 001 11619.75 271.16 56648.64 88888.00 2022-01-01 20:15:39.412 001 11619.78 271.14 56648.67 88888.00 2022-01-01 20:15:39.912 001 11619.72 271.15 56648.71 88888.00 2022-01-01 20:15:40.412 001 11619.78 271.21 56648.73 88888.00 2022-01-01 20:15:40.912 001 11619.70 271.20 56648.69 88888.00 2022-01-01 20:15:41.412 001 11619.78 271.23 56648.68 88888.00 2022-01-01 20:15:41.912 001 11619.85 271.24 56648.64 88888.00 2022-01-01 20:15:42.412 001 11619.79 271.22 56648.57 88888.00 2022-01-01 20:15:42.912 001 11619.92 271.23 56648.57 88888.00 2022-01-01 20:15:43.412 001 11619.84 271.20 56648.61 88888.00 2022-01-01 20:15:43.912 001 11619.89 271.18 56648.71 88888.00 2022-01-01 20:15:44.412 001 11619.89 271.23 56648.87 88888.00 2022-01-01 20:15:44.912 001 11619.79 271.29 56649.00 88888.00 2022-01-01 20:15:45.412 001 11619.88 271.30 56649.08 88888.00 2022-01-01 20:15:45.912 001 11619.82 271.30 56649.15 88888.00 2022-01-01 20:15:46.412 001 11619.84 271.34 56649.29 88888.00 2022-01-01 20:15:46.912 001 11619.78 271.42 56649.34 88888.00 2022-01-01 20:15:47.412 001 11619.73 271.43 56649.31 88888.00 2022-01-01 20:15:47.912 001 11619.81 271.50 56649.28 88888.00 2022-01-01 20:15:48.412 001 11619.78 271.57 56649.24 88888.00 2022-01-01 20:15:48.912 001 11619.86 271.61 56649.24 88888.00 2022-01-01 20:15:49.412 001 11619.82 271.59 56649.16 88888.00 2022-01-01 20:15:49.912 001 11619.80 271.65 56649.12 88888.00 2022-01-01 20:15:50.412 001 11619.86 271.66 56649.06 88888.00 2022-01-01 20:15:50.912 001 11619.75 271.62 56649.06 88888.00 2022-01-01 20:15:51.412 001 11619.84 271.57 56648.96 88888.00 2022-01-01 20:15:51.912 001 11619.84 271.57 56648.92 88888.00 2022-01-01 20:15:52.412 001 11619.84 271.65 56648.92 88888.00 2022-01-01 20:15:52.912 001 11619.91 271.70 56648.92 88888.00 2022-01-01 20:15:53.412 001 11619.79 271.64 56648.95 88888.00 2022-01-01 20:15:53.912 001 11619.68 271.66 56649.08 88888.00 2022-01-01 20:15:54.412 001 11619.70 271.64 56649.20 88888.00 2022-01-01 20:15:54.912 001 11619.75 271.69 56649.38 88888.00 2022-01-01 20:15:55.412 001 11619.79 271.69 56649.52 88888.00 2022-01-01 20:15:55.912 001 11619.66 271.64 56649.64 88888.00 2022-01-01 20:15:56.412 001 11619.70 271.72 56649.71 88888.00 2022-01-01 20:15:56.912 001 11619.61 271.75 56649.74 88888.00 2022-01-01 20:15:57.412 001 11619.52 271.78 56649.79 88888.00 2022-01-01 20:15:57.912 001 11619.52 271.75 56649.79 88888.00 2022-01-01 20:15:58.412 001 11619.34 271.75 56649.72 88888.00 2022-01-01 20:15:58.912 001 11619.45 271.79 56649.66 88888.00 2022-01-01 20:15:59.412 001 11619.44 271.78 56649.57 88888.00 2022-01-01 20:15:59.912 001 11619.51 271.83 56649.46 88888.00 2022-01-01 20:16:00.412 001 11619.57 271.76 56649.40 88888.00 2022-01-01 20:16:00.912 001 11619.51 271.77 56649.40 88888.00 2022-01-01 20:16:01.412 001 11619.63 271.78 56649.37 88888.00 2022-01-01 20:16:02.412 001 11619.51 271.84 56649.38 88888.00 2022-01-01 20:16:02.912 001 11619.61 271.85 56649.43 88888.00 2022-01-01 20:16:03.412 001 11619.44 271.89 56649.53 88888.00 2022-01-01 20:16:03.912 001 11619.50 271.98 56649.56 88888.00 2022-01-01 20:16:04.412 001 11619.37 272.02 56649.56 88888.00 2022-01-01 20:16:04.912 001 11619.31 272.08 56649.64 88888.00 2022-01-01 20:16:05.412 001 11619.26 272.06 56649.67 88888.00 2022-01-01 20:16:05.912 001 11619.17 272.08 56649.63 88888.00 2022-01-01 20:16:06.412 001 11619.22 272.03 56649.61 88888.00 2022-01-01 20:16:06.912 001 11619.04 272.04 56649.57 88888.00 2022-01-01 20:16:07.413 001 11619.04 272.15 56649.58 88888.00 2022-01-01 20:16:07.913 001 11619.06 272.09 56649.59 88888.00 2022-01-01 20:16:08.413 001 11619.09 272.08 56649.63 88888.00 2022-01-01 20:16:08.913 001 11619.19 272.08 56649.63 88888.00 2022-01-01 20:16:09.413 001 11619.08 272.06 56649.59 88888.00 2022-01-01 20:16:09.913 001 11619.15 272.12 56649.60 88888.00 2022-01-01 20:16:10.413 001 11619.08 272.15 56649.64 88888.00 2022-01-01 20:16:10.913 001 11618.97 272.19 56649.61 88888.00 2022-01-01 20:16:11.413 001 11619.12 272.13 56649.50 88888.00 2022-01-01 20:16:12.413 001 11619.26 272.11 56649.41 88888.00 2022-01-01 20:16:12.913 001 11619.24 272.05 56649.37 88888.00 2022-01-01 20:16:13.413 001 11618.99 272.08 56649.37 88888.00 2022-01-01 20:16:13.913 001 11618.99 272.05 56649.43 88888.00 2022-01-01 20:16:14.413 001 11618.85 272.05 56649.47 88888.00 2022-01-01 20:16:14.913 001 11619.02 272.11 56649.45 88888.00 2022-01-01 20:16:15.413 001 11619.02 272.10 56649.44 88888.00 2022-01-01 20:16:15.913 001 11618.95 272.09 56649.52 88888.00 2022-01-01 20:16:16.413 001 11618.96 272.13 56649.48 88888.00 2022-01-01 20:16:16.913 001 11618.87 272.10 56649.34 88888.00 2022-01-01 20:16:17.413 001 11618.95 272.16 56649.28 88888.00 2022-01-01 20:16:17.913 001 11618.91 272.19 56649.22 88888.00 2022-01-01 20:16:18.413 001 11618.83 272.25 56649.16 88888.00 2022-01-01 20:16:18.913 001 11618.84 272.22 56649.11 88888.00 2022-01-01 20:16:19.413 001 11618.81 272.19 56649.06 88888.00 2022-01-01 20:16:19.913 001 11618.98 272.16 56648.95 88888.00 2022-01-01 20:16:20.413 001 11619.03 272.12 56648.87 88888.00 2022-01-01 20:16:20.913 001 11618.98 272.12 56648.88 88888.00 2022-01-01 20:16:21.413 001 11619.05 272.11 56648.90 88888.00 2022-01-01 20:16:22.413 001 11618.99 272.16 56648.95 88888.00 2022-01-01 20:16:22.913 001 11618.92 272.16 56648.95 88888.00 2022-01-01 20:16:23.413 001 11618.92 272.25 56649.05 88888.00 2022-01-01 20:16:23.913 001 11618.90 272.26 56649.00 88888.00 2022-01-01 20:16:24.413 001 11618.76 272.25 56648.89 88888.00 2022-01-01 20:16:24.913 001 11618.76 272.24 56648.86 88888.00 2022-01-01 20:16:25.413 001 11618.56 272.12 56648.82 88888.00 2022-01-01 20:16:25.913 001 11618.49 272.12 56648.69 88888.00 2022-01-01 20:16:26.413 001 11618.50 272.12 56648.56 88888.00 2022-01-01 20:16:26.913 001 11618.42 272.12 56648.32 88888.00 2022-01-01 20:16:27.413 001 11618.54 272.13 56648.19 88888.00 2022-01-01 20:16:27.913 001 11618.53 272.08 56648.03 88888.00 2022-01-01 20:16:28.413 001 11618.49 272.03 56647.94 88888.00 2022-01-01 20:16:28.913 001 11618.59 272.00 56647.94 88888.00 2022-01-01 20:16:29.413 001 11618.46 272.02 56647.98 88888.00 2022-01-01 20:16:29.913 001 11618.56 272.02 56648.00 88888.00 2022-01-01 20:16:30.413 001 11618.50 271.98 56648.03 88888.00 2022-01-01 20:16:30.913 001 11618.49 271.98 56648.12 88888.00 2022-01-01 20:16:31.413 001 11618.49 271.93 56648.18 88888.00 2022-01-01 20:16:31.913 001 11618.39 272.04 56648.29 88888.00 2022-01-01 20:16:32.413 001 11618.39 272.13 56648.30 88888.00 2022-01-01 20:16:32.913 001 11618.20 272.13 56648.29 88888.00 2022-01-01 20:16:33.413 001 11618.13 272.16 56648.20 88888.00 2022-01-01 20:16:33.913 001 11618.14 272.11 56648.07 88888.00 2022-01-01 20:16:34.413 001 11618.04 272.18 56648.00 88888.00 2022-01-01 20:16:34.913 001 11618.11 272.19 56647.98 88888.00 2022-01-01 20:16:35.413 001 11618.12 272.17 56647.86 88888.00 2022-01-01 20:16:35.913 001 11618.12 272.15 56647.80 88888.00 2022-01-01 20:16:36.413 001 11618.07 272.08 56647.71 88888.00 2022-01-01 20:16:36.913 001 11617.95 272.04 56647.65 88888.00 2022-01-01 20:16:37.413 001 11618.15 271.99 56647.70 88888.00 2022-01-01 20:16:37.913 001 11618.12 271.96 56647.73 88888.00 2022-01-01 20:16:38.413 001 11618.15 271.97 56647.83 88888.00 2022-01-01 20:16:38.913 001 11618.08 271.91 56647.93 88888.00 2022-01-01 20:16:39.413 001 11617.97 272.02 56647.98 88888.00 2022-01-01 20:16:39.913 001 11617.94 272.05 56648.07 88888.00 2022-01-01 20:16:40.413 001 11617.79 272.03 56648.11 88888.00 2022-01-01 20:16:40.913 001 11617.69 272.08 56648.10 88888.00 2022-01-01 20:16:41.413 001 11617.59 272.09 56648.07 88888.00 2022-01-01 20:16:41.913 001 11617.42 272.10 56647.98 88888.00 2022-01-01 20:16:42.413 001 11617.44 272.15 56647.85 88888.00 2022-01-01 20:16:42.913 001 11617.46 272.11 56647.70 88888.00 2022-01-01 20:16:43.413 001 11617.63 272.09 56647.62 88888.00 2022-01-01 20:16:43.913 001 11617.55 272.05 56647.54 88888.00 2022-01-01 20:16:44.413 001 11617.44 272.08 56647.52 88888.00 2022-01-01 20:16:44.913 001 11617.58 272.08 56647.49 88888.00 2022-01-01 20:16:45.413 001 11617.48 272.04 56647.54 88888.00 2022-01-01 20:16:45.913 001 11617.58 272.05 56647.72 88888.00 2022-01-01 20:16:46.413 001 11617.56 272.06 56647.87 88888.00 2022-01-01 20:16:46.913 001 11617.52 272.15 56647.99 88888.00 2022-01-01 20:16:47.413 001 11617.66 272.18 56648.10 88888.00 2022-01-01 20:16:47.913 001 11617.58 272.25 56648.24 88888.00 2022-01-01 20:16:48.413 001 11617.64 272.39 56648.31 88888.00 2022-01-01 20:16:48.913 001 11617.60 272.37 56648.36 88888.00 2022-01-01 20:16:49.413 001 11617.60 272.43 56648.43 88888.00 2022-01-01 20:16:49.913 001 11617.62 272.46 56648.38 88888.00 2022-01-01 20:16:50.413 001 11617.52 272.49 56648.32 88888.00 2022-01-01 20:16:50.913 001 11617.57 272.44 56648.31 88888.00 2022-01-01 20:16:51.413 001 11617.53 272.40 56648.28 88888.00 2022-01-01 20:16:51.913 001 11617.45 272.36 56648.25 88888.00 2022-01-01 20:16:52.413 001 11617.53 272.32 56648.26 88888.00 2022-01-01 20:16:52.913 001 11617.44 272.33 56648.32 88888.00 2022-01-01 20:16:53.413 001 11617.48 272.39 56648.44 88888.00 2022-01-01 20:16:53.913 001 11617.39 272.39 56648.54 88888.00 2022-01-01 20:16:54.413 001 11617.36 272.44 56648.60 88888.00 2022-01-01 20:16:54.913 001 11617.32 272.42 56648.63 88888.00 2022-01-01 20:16:55.413 001 11617.25 272.45 56648.62 88888.00 2022-01-01 20:16:55.913 001 11617.41 272.57 56648.55 88888.00 2022-01-01 20:16:56.413 001 11617.43 272.59 56648.52 88888.00 2022-01-01 20:16:56.913 001 11617.43 272.64 56648.51 88888.00 2022-01-01 20:16:57.413 001 11617.46 272.59 56648.43 88888.00 2022-01-01 20:16:57.913 001 11617.49 272.50 56648.34 88888.00 2022-01-01 20:16:58.413 001 11617.72 272.50 56648.30 88888.00 2022-01-01 20:16:58.913 001 11617.78 272.50 56648.36 88888.00 2022-01-01 20:16:59.413 001 11617.81 272.46 56648.54 88888.00 2022-01-01 20:16:59.913 001 11617.83 272.47 56648.71 88888.00 2022-01-01 20:17:00.413 001 11617.66 272.53 56648.93 88888.00 2022-01-01 20:17:00.913 001 11617.62 272.61 56649.11 88888.00 2022-01-01 20:17:01.413 001 11617.39 272.68 56649.27 88888.00 2022-01-01 20:17:01.913 001 11617.31 272.81 56649.44 88888.00 2022-01-01 20:17:02.413 001 11617.21 272.90 56649.47 88888.00 2022-01-01 20:17:02.913 001 11617.08 272.98 56649.52 88888.00 2022-01-01 20:17:03.413 001 11617.17 273.04 56649.50 88888.00 2022-01-01 20:17:03.913 001 11617.09 273.07 56649.43 88888.00 2022-01-01 20:17:04.413 001 11617.23 273.14 56649.26 88888.00 2022-01-01 20:17:04.913 001 11617.37 273.14 56649.16 88888.00 2022-01-01 20:17:05.413 001 11617.41 273.05 56649.09 88888.00 2022-01-01 20:17:05.913 001 11617.55 272.99 56649.08 88888.00 2022-01-01 20:17:06.413 001 11617.51 272.92 56649.06 88888.00 2022-01-01 20:17:06.913 001 11617.55 272.90 56649.18 88888.00 2022-01-01 20:17:07.413 001 11617.52 272.86 56649.21 88888.00 2022-01-01 20:17:07.913 001 11617.43 272.98 56649.32 88888.00 2022-01-01 20:17:08.413 001 11617.50 273.01 56649.52 88888.00 2022-01-01 20:17:08.913 001 11617.36 273.01 56649.70 88888.00 2022-01-01 20:17:09.413 001 11617.25 273.06 56649.80 88888.00 2022-01-01 20:17:09.913 001 11617.14 273.11 56649.89 88888.00 2022-01-01 20:17:10.413 001 11617.06 273.29 56649.92 88888.00 2022-01-01 20:17:10.913 001 11617.17 273.36 56649.95 88888.00 2022-01-01 20:17:11.413 001 11617.08 273.43 56649.86 88888.00 2022-01-01 20:17:11.913 001 11617.20 273.45 56649.74 88888.00 2022-01-01 20:17:12.413 001 11617.22 273.35 56649.69 88888.00 2022-01-01 20:17:12.913 001 11617.24 273.40 56649.63 88888.00 2022-01-01 20:17:13.913 001 11617.38 273.38 56649.56 88888.00 2022-01-01 20:17:14.413 001 11617.45 273.42 56649.61 88888.00 2022-01-01 20:17:14.913 001 11617.43 273.40 56649.64 88888.00 2022-01-01 20:17:15.413 001 11617.36 273.46 56649.74 88888.00 2022-01-01 20:17:15.913 001 11617.38 273.45 56649.88 88888.00 2022-01-01 20:17:16.413 001 11617.21 273.53 56649.95 88888.00 2022-01-01 20:17:16.913 001 11617.20 273.60 56650.05 88888.00 2022-01-01 20:17:17.413 001 11617.06 273.62 56650.08 88888.00 2022-01-01 20:17:17.913 001 11616.99 273.72 56650.09 88888.00 2022-01-01 20:17:18.413 001 11616.93 273.73 56649.97 88888.00 2022-01-01 20:17:18.913 001 11616.88 273.77 56649.83 88888.00 2022-01-01 20:17:19.413 001 11616.99 273.81 56649.67 88888.00 2022-01-01 20:17:19.913 001 11616.95 273.81 56649.48 88888.00 2022-01-01 20:17:20.413 001 11616.99 273.77 56649.29 88888.00 2022-01-01 20:17:20.913 001 11617.02 273.69 56649.15 88888.00 2022-01-01 20:17:21.413 001 11616.89 273.65 56649.05 88888.00 2022-01-01 20:17:21.913 001 11616.99 273.61 56648.94 88888.00 2022-01-01 20:17:22.413 001 11616.90 273.55 56648.94 88888.00 2022-01-01 20:17:22.913 001 11616.92 273.60 56648.97 88888.00 2022-01-01 20:17:23.913 001 11616.87 273.62 56649.19 88888.00 2022-01-01 20:17:24.413 001 11616.94 273.65 56649.28 88888.00 2022-01-01 20:17:24.913 001 11616.73 273.73 56649.34 88888.00 2022-01-01 20:17:25.413 001 11616.69 273.81 56649.43 88888.00 2022-01-01 20:17:25.913 001 11616.61 273.88 56649.47 88888.00 2022-01-01 20:17:26.413 001 11616.46 274.01 56649.41 88888.00 2022-01-01 20:17:26.913 001 11616.40 274.08 56649.41 88888.00 2022-01-01 20:17:27.413 001 11616.28 274.13 56649.39 88888.00 2022-01-01 20:17:27.913 001 11616.47 274.22 56649.31 88888.00 2022-01-01 20:17:28.413 001 11616.56 274.26 56649.24 88888.00 2022-01-01 20:17:28.913 001 11616.54 274.23 56649.05 88888.00 2022-01-01 20:17:29.413 001 11616.67 274.09 56648.94 88888.00 2022-01-01 20:17:29.913 001 11616.55 274.08 56648.83 88888.00 2022-01-01 20:17:30.413 001 11616.61 274.07 56648.80 88888.00 2022-01-01 20:17:30.913 001 11616.58 273.99 56648.80 88888.00 2022-01-01 20:17:31.913 001 11616.58 273.89 56648.70 88888.00 2022-01-01 20:17:32.413 001 11616.47 273.85 56648.73 88888.00 2022-01-01 20:17:32.913 001 11616.46 273.92 56648.71 88888.00 2022-01-01 20:17:33.413 001 11616.52 273.94 56648.73 88888.00 2022-01-01 20:17:33.913 001 11616.51 274.02 56648.74 88888.00 2022-01-01 20:17:34.413 001 11616.55 274.03 56648.71 88888.00 2022-01-01 20:17:34.913 001 11616.44 274.09 56648.63 88888.00 2022-01-01 20:17:35.413 001 11616.44 274.16 56648.49 88888.00 2022-01-01 20:17:35.913 001 11616.32 274.13 56648.35 88888.00 2022-01-01 20:17:36.413 001 11616.30 274.16 56648.23 88888.00 2022-01-01 20:17:36.913 001 11616.33 274.14 56648.06 88888.00 2022-01-01 20:17:37.413 001 11616.27 274.16 56647.87 88888.00 2022-01-01 20:17:37.913 001 11616.40 274.11 56647.72 88888.00 2022-01-01 20:17:38.413 001 11616.35 274.00 56647.57 88888.00 2022-01-01 20:17:38.913 001 11616.34 273.96 56647.49 88888.00 2022-01-01 20:17:39.413 001 11616.46 273.95 56647.51 88888.00 2022-01-01 20:17:39.913 001 11616.37 273.93 56647.45 88888.00 2022-01-01 20:17:40.413 001 11616.39 273.90 56647.44 88888.00 2022-01-01 20:17:40.913 001 11616.33 273.83 56647.41 88888.00 2022-01-01 20:17:41.413 001 11616.27 273.88 56647.42 88888.00 2022-01-01 20:17:41.913 001 11616.27 273.86 56647.36 88888.00 2022-01-01 20:17:42.413 001 11616.05 273.87 56647.27 88888.00 2022-01-01 20:17:42.913 001 11616.03 273.95 56647.23 88888.00 2022-01-01 20:17:43.413 001 11615.90 273.99 56647.13 88888.00 2022-01-01 20:17:43.913 001 11616.03 274.06 56646.96 88888.00 2022-01-01 20:17:44.413 001 11616.10 274.08 56646.82 88888.00 2022-01-01 20:17:44.913 001 11616.05 274.13 56646.69 88888.00 2022-01-01 20:17:45.413 001 11616.12 274.16 56646.58 88888.00 2022-01-01 20:17:45.913 001 11616.13 274.15 56646.42 88888.00 2022-01-01 20:17:46.413 001 11616.24 274.14 56646.26 88888.00 2022-01-01 20:17:46.913 001 11616.33 274.01 56646.20 88888.00 2022-01-01 20:17:47.413 001 11616.30 273.92 56646.20 88888.00 2022-01-01 20:17:47.913 001 11616.45 273.93 56646.25 88888.00 2022-01-01 20:17:48.413 001 11616.41 273.83 56646.24 88888.00 2022-01-01 20:17:48.913 001 11616.35 273.72 56646.18 88888.00 2022-01-01 20:17:49.413 001 11616.32 273.62 56646.17 88888.00 2022-01-01 20:17:49.913 001 11616.25 273.66 56646.07 88888.00 2022-01-01 20:17:50.413 001 11616.28 273.60 56646.01 88888.00 2022-01-01 20:17:50.913 001 11616.11 273.53 56645.93 88888.00 2022-01-01 20:17:51.413 001 11616.12 273.54 56645.90 88888.00 2022-01-01 20:17:51.913 001 11616.04 273.55 56645.80 88888.00 2022-01-01 20:17:52.413 001 11615.99 273.62 56645.62 88888.00 2022-01-01 20:17:52.913 001 11616.02 273.66 56645.50 88888.00 2022-01-01 20:17:53.413 001 11615.95 273.67 56645.35 88888.00 2022-01-01 20:17:53.913 001 11616.05 273.67 56645.21 88888.00 2022-01-01 20:17:54.413 001 11616.12 273.66 56645.08 88888.00 2022-01-01 20:17:54.913 001 11616.07 273.63 56645.04 88888.00 2022-01-01 20:17:55.413 001 11616.21 273.59 56645.01 88888.00 2022-01-01 20:17:55.913 001 11616.12 273.53 56644.91 88888.00 2022-01-01 20:17:56.404 001 11616.19 273.52 56644.81 88888.00 2022-01-01 20:17:56.904 001 11616.18 273.49 56644.72 88888.00 2022-01-01 20:17:57.404 001 11616.21 273.47 56644.69 88888.00 2022-01-01 20:17:57.904 001 11616.25 273.42 56644.65 88888.00 2022-01-01 20:17:58.404 001 11616.12 273.46 56644.57 88888.00 2022-01-01 20:17:58.904 001 11616.18 273.46 56644.49 88888.00 2022-01-01 20:17:59.404 001 11616.10 273.38 56644.38 88888.00 2022-01-01 20:17:59.904 001 11616.06 273.42 56644.31 88888.00 2022-01-01 20:18:00.404 001 11616.04 273.45 56644.20 88888.00 2022-01-01 20:18:00.904 001 11615.91 273.43 56644.12 88888.00 2022-01-01 20:18:01.404 001 11615.96 273.43 56644.09 88888.00 2022-01-01 20:18:01.904 001 11615.84 273.42 56644.02 88888.00 2022-01-01 20:18:02.404 001 11615.82 273.45 56643.95 88888.00 2022-01-01 20:18:02.904 001 11615.88 273.48 56643.89 88888.00 2022-01-01 20:18:03.404 001 11615.82 273.54 56643.87 88888.00 2022-01-01 20:18:03.904 001 11615.91 273.60 56643.85 88888.00 2022-01-01 20:18:04.404 001 11615.90 273.49 56643.82 88888.00 2022-01-01 20:18:04.904 001 11615.92 273.54 56643.81 88888.00 2022-01-01 20:18:05.404 001 11616.03 273.49 56643.82 88888.00 2022-01-01 20:18:05.904 001 11616.00 273.49 56643.82 88888.00 2022-01-01 20:18:06.404 001 11616.13 273.51 56643.77 88888.00 2022-01-01 20:18:06.904 001 11616.07 273.43 56643.69 88888.00 2022-01-01 20:18:07.404 001 11616.06 273.43 56643.61 88888.00 2022-01-01 20:18:07.904 001 11616.03 273.46 56643.57 88888.00 2022-01-01 20:18:08.404 001 11615.90 273.54 56643.50 88888.00 2022-01-01 20:18:08.904 001 11615.90 273.51 56643.31 88888.00 2022-01-01 20:18:09.404 001 11615.68 273.45 56643.16 88888.00 2022-01-01 20:18:09.904 001 11615.60 273.52 56643.02 88888.00 2022-01-01 20:18:10.404 001 11615.65 273.52 56642.86 88888.00 2022-01-01 20:18:10.904 001 11615.64 273.51 56642.73 88888.00 2022-01-01 20:18:11.404 001 11615.75 273.49 56642.71 88888.00 2022-01-01 20:18:11.904 001 11615.71 273.45 56642.67 88888.00 2022-01-01 20:18:12.404 001 11615.76 273.42 56642.64 88888.00 2022-01-01 20:18:12.904 001 11615.84 273.38 56642.60 88888.00 2022-01-01 20:18:13.404 001 11615.82 273.34 56642.61 88888.00 2022-01-01 20:18:13.904 001 11615.90 273.28 56642.57 88888.00 2022-01-01 20:18:14.404 001 11615.83 273.28 56642.50 88888.00 2022-01-01 20:18:14.904 001 11615.77 273.33 56642.44 88888.00 2022-01-01 20:18:15.404 001 11615.75 273.25 56642.38 88888.00 2022-01-01 20:18:15.904 001 11615.77 273.27 56642.22 88888.00 2022-01-01 20:18:16.404 001 11615.86 273.34 56642.12 88888.00 2022-01-01 20:18:16.904 001 11615.78 273.35 56642.01 88888.00 2022-01-01 20:18:17.404 001 11615.88 273.38 56641.99 88888.00 2022-01-01 20:18:17.904 001 11615.81 273.24 56641.93 88888.00 2022-01-01 20:18:18.404 001 11615.75 273.28 56641.82 88888.00 2022-01-01 20:18:18.904 001 11615.83 273.33 56641.78 88888.00 2022-01-01 20:18:19.404 001 11615.75 273.34 56641.76 88888.00 2022-01-01 20:18:19.904 001 11615.79 273.35 56641.80 88888.00 2022-01-01 20:18:20.404 001 11615.78 273.22 56641.80 88888.00 2022-01-01 20:18:20.904 001 11615.77 273.24 56641.78 88888.00 2022-01-01 20:18:21.404 001 11615.86 273.22 56641.77 88888.00 2022-01-01 20:18:21.904 001 11615.67 273.28 56641.69 88888.00 2022-01-01 20:18:22.404 001 11615.65 273.33 56641.65 88888.00 2022-01-01 20:18:22.904 001 11615.60 273.25 56641.51 88888.00 2022-01-01 20:18:23.404 001 11615.71 273.25 56641.44 88888.00 2022-01-01 20:18:23.904 001 11615.82 273.19 56641.28 88888.00 2022-01-01 20:18:24.404 001 11615.70 273.14 56641.16 88888.00 2022-01-01 20:18:25.404 001 11615.58 272.93 56640.91 88888.00 2022-01-01 20:18:25.904 001 11615.71 272.92 56640.85 88888.00 2022-01-01 20:18:26.404 001 11615.78 272.85 56640.74 88888.00 2022-01-01 20:18:26.904 001 11615.71 272.78 56640.73 88888.00 2022-01-01 20:18:27.404 001 11615.76 272.74 56640.72 88888.00 2022-01-01 20:18:27.904 001 11615.65 272.77 56640.71 88888.00 2022-01-01 20:18:28.404 001 11615.75 272.78 56640.69 88888.00 2022-01-01 20:18:28.904 001 11615.86 272.79 56640.72 88888.00 2022-01-01 20:18:29.404 001 11615.79 272.84 56640.72 88888.00 2022-01-01 20:18:29.904 001 11615.85 272.90 56640.73 88888.00 2022-01-01 20:18:30.404 001 11615.72 272.92 56640.67 88888.00 2022-01-01 20:18:30.904 001 11615.72 272.95 56640.66 88888.00 2022-01-01 20:18:31.404 001 11615.67 272.98 56640.68 88888.00 2022-01-01 20:18:31.904 001 11615.60 272.97 56640.69 88888.00 2022-01-01 20:18:32.404 001 11615.67 272.88 56640.62 88888.00 2022-01-01 20:18:32.904 001 11615.43 272.81 56640.53 88888.00 2022-01-01 20:18:33.404 001 11615.43 272.84 56640.54 88888.00 2022-01-01 20:18:33.904 001 11615.50 272.74 56640.48 88888.00 2022-01-01 20:18:34.404 001 11615.53 272.68 56640.47 88888.00 2022-01-01 20:18:35.404 001 11615.46 272.77 56640.46 88888.00 2022-01-01 20:18:35.904 001 11615.55 272.75 56640.43 88888.00 2022-01-01 20:18:36.404 001 11615.56 272.74 56640.33 88888.00 2022-01-01 20:18:36.904 001 11615.57 272.75 56640.33 88888.00 2022-01-01 20:18:37.404 001 11615.64 272.74 56640.33 88888.00 2022-01-01 20:18:37.904 001 11615.58 272.81 56640.30 88888.00 2022-01-01 20:18:38.404 001 11615.71 272.83 56640.23 88888.00 2022-01-01 20:18:38.904 001 11615.68 272.81 56640.24 88888.00 2022-01-01 20:18:39.404 001 11615.76 272.87 56640.21 88888.00 2022-01-01 20:18:39.904 001 11615.84 272.80 56640.22 88888.00 2022-01-01 20:18:40.404 001 11615.84 272.75 56640.30 88888.00 2022-01-01 20:18:40.904 001 11615.93 272.79 56640.32 88888.00 2022-01-01 20:18:41.404 001 11615.84 272.80 56640.32 88888.00 2022-01-01 20:18:41.904 001 11615.85 272.83 56640.32 88888.00 2022-01-01 20:18:42.404 001 11615.88 272.79 56640.30 88888.00 2022-01-01 20:18:42.904 001 11615.76 272.83 56640.28 88888.00 2022-01-01 20:18:43.404 001 11615.82 272.87 56640.34 88888.00 2022-01-01 20:18:43.904 001 11615.70 272.92 56640.34 88888.00 2022-01-01 20:18:44.404 001 11615.74 272.94 56640.30 88888.00 2022-01-01 20:18:44.904 001 11615.72 272.91 56640.23 88888.00 2022-01-01 20:18:45.404 001 11615.71 272.94 56640.16 88888.00 2022-01-01 20:18:45.904 001 11615.88 273.06 56640.17 88888.00 2022-01-01 20:18:46.404 001 11615.82 273.09 56640.17 88888.00 2022-01-01 20:18:46.904 001 11615.95 273.09 56640.14 88888.00 2022-01-01 20:18:47.404 001 11615.91 272.98 56640.08 88888.00 2022-01-01 20:18:47.904 001 11615.95 272.97 56640.08 88888.00 2022-01-01 20:18:48.404 001 11616.04 272.94 56640.10 88888.00 2022-01-01 20:18:48.904 001 11615.97 272.94 56640.10 88888.00 2022-01-01 20:18:49.404 001 11616.06 272.95 56640.14 88888.00 2022-01-01 20:18:49.904 001 11616.00 272.91 56640.17 88888.00 2022-01-01 20:18:50.404 001 11615.95 273.01 56640.29 88888.00 2022-01-01 20:18:50.904 001 11616.02 273.06 56640.35 88888.00 2022-01-01 20:18:51.404 001 11615.88 273.05 56640.36 88888.00 2022-01-01 20:18:51.904 001 11615.93 273.15 56640.35 88888.00 2022-01-01 20:18:52.404 001 11615.92 273.25 56640.40 88888.00 2022-01-01 20:18:52.904 001 11616.00 273.20 56640.43 88888.00 2022-01-01 20:18:53.404 001 11616.06 273.17 56640.35 88888.00 2022-01-01 20:18:53.904 001 11616.03 273.22 56640.36 88888.00 2022-01-01 20:18:54.404 001 11616.09 273.25 56640.35 88888.00 2022-01-01 20:18:55.404 001 11616.02 273.31 56640.36 88888.00 2022-01-01 20:18:55.904 001 11616.02 273.28 56640.40 88888.00 2022-01-01 20:18:56.404 001 11615.93 273.32 56640.46 88888.00 2022-01-01 20:18:56.904 001 11616.05 273.33 56640.51 88888.00 2022-01-01 20:18:57.404 001 11615.99 273.36 56640.54 88888.00 2022-01-01 20:18:57.904 001 11616.06 273.42 56640.62 88888.00 2022-01-01 20:18:58.404 001 11616.14 273.41 56640.67 88888.00 2022-01-01 20:18:58.904 001 11616.05 273.43 56640.66 88888.00 2022-01-01 20:18:59.404 001 11616.14 273.53 56640.60 88888.00 2022-01-01 20:18:59.904 001 11616.10 273.52 56640.54 88888.00 2022-01-01 20:19:00.404 001 11616.13 273.59 56640.51 88888.00 2022-01-01 20:19:00.904 001 11616.19 273.62 56640.46 88888.00 2022-01-01 20:19:01.404 001 11616.17 273.65 56640.46 88888.00 2022-01-01 20:19:01.904 001 11616.26 273.61 56640.45 88888.00 2022-01-01 20:19:02.404 001 11616.24 273.56 56640.45 88888.00 2022-01-01 20:19:02.904 001 11616.35 273.56 56640.52 88888.00 2022-01-01 20:19:03.404 001 11616.33 273.54 56640.54 88888.00 2022-01-01 20:19:03.904 001 11616.35 273.62 56640.60 88888.00 2022-01-01 20:19:04.404 001 11616.44 273.63 56640.65 88888.00 2022-01-01 20:19:04.904 001 11616.35 273.67 56640.71 88888.00 2022-01-01 20:19:05.404 001 11616.45 273.72 56640.77 88888.00 2022-01-01 20:19:05.904 001 11616.37 273.72 56640.71 88888.00 2022-01-01 20:19:06.404 001 11616.34 273.74 56640.66 88888.00 2022-01-01 20:19:06.904 001 11616.34 273.69 56640.59 88888.00 2022-01-01 20:19:07.404 001 11616.37 273.74 56640.49 88888.00 2022-01-01 20:19:07.904 001 11616.49 273.85 56640.36 88888.00 2022-01-01 20:19:08.404 001 11616.48 273.85 56640.30 88888.00 2022-01-01 20:19:08.904 001 11616.48 273.86 56640.33 88888.00 2022-01-01 20:19:09.404 001 11616.54 273.79 56640.40 88888.00 2022-01-01 20:19:09.904 001 11616.52 273.80 56640.38 88888.00 2022-01-01 20:19:10.404 001 11616.72 273.81 56640.23 88888.00 2022-01-01 20:19:10.904 001 11616.69 273.83 56640.14 88888.00 2022-01-01 20:19:11.404 001 11616.74 273.87 56640.14 88888.00 2022-01-01 20:19:11.904 001 11616.73 273.76 56640.04 88888.00 2022-01-01 20:19:12.404 001 11616.69 273.82 56640.06 88888.00 2022-01-01 20:19:12.904 001 11616.82 273.86 56640.13 88888.00 2022-01-01 20:19:13.404 001 11616.76 273.90 56640.24 88888.00 2022-01-01 20:19:13.904 001 11616.76 274.01 56640.39 88888.00 2022-01-01 20:19:14.404 001 11616.78 274.01 56640.43 88888.00 2022-01-01 20:19:14.904 001 11616.81 274.10 56640.47 88888.00 2022-01-01 20:19:15.404 001 11617.00 274.16 56640.49 88888.00 2022-01-01 20:19:15.904 001 11616.95 274.19 56640.48 88888.00 2022-01-01 20:19:16.404 001 11617.06 274.27 56640.36 88888.00 2022-01-01 20:19:16.904 001 11617.06 274.19 56640.21 88888.00 2022-01-01 20:19:17.404 001 11617.06 274.17 56640.09 88888.00 2022-01-01 20:19:17.904 001 11617.13 274.08 56640.00 88888.00 2022-01-01 20:19:18.404 001 11617.03 274.04 56639.96 88888.00 2022-01-01 20:19:18.904 001 11617.22 274.15 56640.03 88888.00 2022-01-01 20:19:19.404 001 11617.20 274.14 56640.15 88888.00 2022-01-01 20:19:19.904 001 11617.24 274.20 56640.34 88888.00 2022-01-01 20:19:20.404 001 11617.34 274.19 56640.45 88888.00 2022-01-01 20:19:20.904 001 11617.28 274.22 56640.49 88888.00 2022-01-01 20:19:21.404 001 11617.34 274.33 56640.49 88888.00 2022-01-01 20:19:21.904 001 11617.34 274.36 56640.41 88888.00 2022-01-01 20:19:22.404 001 11617.43 274.41 56640.36 88888.00 2022-01-01 20:19:22.904 001 11617.55 274.38 56640.29 88888.00 2022-01-01 20:19:23.404 001 11617.50 274.24 56640.30 88888.00 2022-01-01 20:19:23.904 001 11617.64 274.15 56640.33 88888.00 2022-01-01 20:19:24.404 001 11617.63 274.08 56640.36 88888.00 2022-01-01 20:19:24.904 001 11617.71 274.15 56640.46 88888.00 2022-01-01 20:19:25.404 001 11617.74 274.19 56640.48 88888.00 2022-01-01 20:19:25.904 001 11617.59 274.26 56640.46 88888.00 2022-01-01 20:19:26.404 001 11617.70 274.26 56640.38 88888.00 2022-01-01 20:19:26.904 001 11617.64 274.22 56640.28 88888.00 2022-01-01 20:19:27.404 001 11617.71 274.16 56640.17 88888.00 2022-01-01 20:19:27.904 001 11617.69 274.08 56640.09 88888.00 2022-01-01 20:19:28.404 001 11617.62 274.07 56640.03 88888.00 2022-01-01 20:19:28.904 001 11617.62 274.03 56640.13 88888.00 2022-01-01 20:19:29.404 001 11617.53 274.06 56640.23 88888.00 2022-01-01 20:19:29.904 001 11617.66 274.08 56640.40 88888.00 2022-01-01 20:19:30.404 001 11617.65 274.10 56640.53 88888.00 2022-01-01 20:19:30.904 001 11617.67 274.16 56640.66 88888.00 2022-01-01 20:19:31.404 001 11617.91 274.16 56640.74 88888.00 2022-01-01 20:19:31.904 001 11617.91 274.20 56640.73 88888.00 2022-01-01 20:19:32.404 001 11618.05 274.21 56640.71 88888.00 2022-01-01 20:19:32.904 001 11618.04 274.20 56640.67 88888.00 2022-01-01 20:19:33.404 001 11618.06 274.38 56640.65 88888.00 2022-01-01 20:19:33.904 001 11618.14 274.45 56640.66 88888.00 2022-01-01 20:19:34.404 001 11618.08 274.47 56640.67 88888.00 2022-01-01 20:19:34.904 001 11618.19 274.47 56640.74 88888.00 2022-01-01 20:19:35.404 001 11618.11 274.40 56640.73 88888.00 2022-01-01 20:19:35.904 001 11618.10 274.38 56640.69 88888.00 2022-01-01 20:19:37.404 001 11618.03 274.35 56640.79 88888.00 2022-01-01 20:19:37.904 001 11617.91 274.34 56640.84 88888.00 2022-01-01 20:19:38.404 001 11617.91 274.38 56640.92 88888.00 2022-01-01 20:19:38.904 001 11617.91 274.36 56640.90 88888.00 2022-01-01 20:19:39.404 001 11617.85 274.36 56640.92 88888.00 2022-01-01 20:19:39.904 001 11617.93 274.48 56640.93 88888.00 2022-01-01 20:19:40.404 001 11617.92 274.47 56640.84 88888.00 2022-01-01 20:19:40.904 001 11618.00 274.43 56640.74 88888.00 2022-01-01 20:19:41.404 001 11618.00 274.37 56640.66 88888.00 2022-01-01 20:19:41.904 001 11617.97 274.41 56640.61 88888.00 2022-01-01 20:19:42.404 001 11618.12 274.40 56640.66 88888.00 2022-01-01 20:19:42.904 001 11618.04 274.38 56640.73 88888.00 2022-01-01 20:19:43.404 001 11618.12 274.43 56640.85 88888.00 2022-01-01 20:19:43.904 001 11618.05 274.43 56640.91 88888.00 2022-01-01 20:19:44.404 001 11617.90 274.45 56641.05 88888.00 2022-01-01 20:19:44.904 001 11617.91 274.45 56641.01 88888.00 2022-01-01 20:19:45.404 001 11617.90 274.49 56640.97 88888.00 2022-01-01 20:19:45.904 001 11617.98 274.51 56640.94 88888.00 2022-01-01 20:19:46.404 001 11617.91 274.47 56640.91 88888.00 2022-01-01 20:19:46.904 001 11617.83 274.43 56640.92 88888.00 2022-01-01 20:19:47.404 001 11617.87 274.44 56640.98 88888.00 2022-01-01 20:19:47.904 001 11617.74 274.45 56641.09 88888.00 2022-01-01 20:19:48.404 001 11617.83 274.49 56641.18 88888.00 2022-01-01 20:19:48.904 001 11617.77 274.54 56641.25 88888.00 2022-01-01 20:19:49.404 001 11617.76 274.58 56641.23 88888.00 2022-01-01 20:19:49.904 001 11617.81 274.61 56641.04 88888.00 2022-01-01 20:19:50.404 001 11617.81 274.60 56640.86 88888.00 2022-01-01 20:19:50.904 001 11617.91 274.58 56640.68 88888.00 2022-01-01 20:19:51.404 001 11617.80 274.48 56640.55 88888.00 2022-01-01 20:19:51.904 001 11617.85 274.48 56640.56 88888.00 2022-01-01 20:19:52.404 001 11617.80 274.47 56640.64 88888.00 2022-01-01 20:19:52.904 001 11617.81 274.41 56640.71 88888.00 2022-01-01 20:19:53.404 001 11617.93 274.38 56640.80 88888.00 2022-01-01 20:19:53.904 001 11617.87 274.38 56640.87 88888.00 2022-01-01 20:19:54.404 001 11617.91 274.43 56640.96 88888.00 2022-01-01 20:19:54.904 001 11617.90 274.47 56640.98 88888.00 2022-01-01 20:19:55.404 001 11617.81 274.53 56640.96 88888.00 2022-01-01 20:19:55.904 001 11617.87 274.49 56640.88 88888.00 2022-01-01 20:19:56.904 001 11617.76 274.49 56640.79 88888.00 2022-01-01 20:19:57.404 001 11617.67 274.50 56640.73 88888.00 2022-01-01 20:19:57.904 001 11617.59 274.53 56640.72 88888.00 2022-01-01 20:19:58.404 001 11617.67 274.55 56640.80 88888.00 2022-01-01 20:19:58.904 001 11617.60 274.56 56640.81 88888.00 2022-01-01 20:19:59.404 001 11617.73 274.60 56640.90 88888.00 2022-01-01 20:19:59.904 001 11617.71 274.60 56640.91 88888.00 2022-01-01 20:20:00.404 001 11617.71 274.61 56640.91 88888.00 2022-01-01 20:20:00.904 001 11617.74 274.62 56640.96 88888.00 2022-01-01 20:20:01.404 001 11617.66 274.63 56640.93 88888.00 2022-01-01 20:20:01.904 001 11617.69 274.62 56640.92 88888.00 2022-01-01 20:20:02.404 001 11617.64 274.60 56640.85 88888.00 2022-01-01 20:20:02.904 001 11617.57 274.65 56640.75 88888.00 2022-01-01 20:20:03.404 001 11617.56 274.63 56640.64 88888.00 2022-01-01 20:20:03.904 001 11617.49 274.65 56640.56 88888.00 2022-01-01 20:20:04.904 001 11617.45 274.58 56640.42 88888.00 2022-01-01 20:20:05.404 001 11617.46 274.58 56640.43 88888.00 2022-01-01 20:20:05.904 001 11617.43 274.47 56640.43 88888.00 2022-01-01 20:20:06.905 001 11617.25 274.51 56640.51 88888.00 2022-01-01 20:20:07.405 001 11617.14 274.50 56640.54 88888.00 2022-01-01 20:20:07.905 001 11617.18 274.61 56640.59 88888.00 2022-01-01 20:20:08.405 001 11617.15 274.60 56640.59 88888.00 2022-01-01 20:20:08.905 001 11617.08 274.62 56640.55 88888.00 2022-01-01 20:20:09.405 001 11617.15 274.61 56640.58 88888.00 2022-01-01 20:20:09.905 001 11617.04 274.65 56640.59 88888.00 2022-01-01 20:20:10.405 001 11617.15 274.71 56640.60 88888.00 2022-01-01 20:20:10.905 001 11617.16 274.77 56640.65 88888.00 2022-01-01 20:20:11.405 001 11617.06 274.78 56640.73 88888.00 2022-01-01 20:20:11.905 001 11617.03 274.79 56640.71 88888.00 2022-01-01 20:20:12.405 001 11616.90 274.78 56640.68 88888.00 2022-01-01 20:20:12.905 001 11616.99 274.81 56640.66 88888.00 2022-01-01 20:20:13.405 001 11616.95 274.76 56640.65 88888.00 2022-01-01 20:20:13.905 001 11616.99 274.77 56640.60 88888.00 2022-01-01 20:20:14.405 001 11617.10 274.82 56640.58 88888.00 2022-01-01 20:20:14.905 001 11616.89 274.75 56640.61 88888.00 2022-01-01 20:20:15.405 001 11616.93 274.74 56640.60 88888.00 2022-01-01 20:20:15.905 001 11616.81 274.76 56640.61 88888.00 2022-01-01 20:20:16.405 001 11616.80 274.84 56640.62 88888.00 2022-01-01 20:20:16.905 001 11616.72 274.81 56640.68 88888.00 2022-01-01 20:20:17.405 001 11616.61 274.89 56640.72 88888.00 2022-01-01 20:20:17.905 001 11616.78 274.95 56640.71 88888.00 2022-01-01 20:20:18.405 001 11616.78 274.89 56640.62 88888.00 2022-01-01 20:20:18.905 001 11616.90 274.91 56640.60 88888.00 2022-01-01 20:20:19.405 001 11616.95 274.98 56640.52 88888.00 2022-01-01 20:20:19.905 001 11616.88 275.04 56640.53 88888.00 2022-01-01 20:20:20.405 001 11616.85 275.09 56640.56 88888.00 2022-01-01 20:20:20.905 001 11616.68 275.06 56640.53 88888.00 2022-01-01 20:20:21.405 001 11616.75 275.11 56640.48 88888.00 2022-01-01 20:20:21.905 001 11616.85 275.06 56640.45 88888.00 2022-01-01 20:20:22.405 001 11616.79 275.11 56640.42 88888.00 2022-01-01 20:20:22.905 001 11616.83 275.11 56640.42 88888.00 2022-01-01 20:20:23.405 001 11616.72 275.06 56640.41 88888.00 2022-01-01 20:20:23.905 001 11616.75 275.06 56640.48 88888.00 2022-01-01 20:20:24.405 001 11616.64 275.08 56640.56 88888.00 2022-01-01 20:20:24.905 001 11616.56 275.12 56640.67 88888.00 2022-01-01 20:20:25.405 001 11616.61 275.10 56640.78 88888.00 2022-01-01 20:20:25.905 001 11616.48 275.18 56640.80 88888.00 2022-01-01 20:20:26.405 001 11616.41 275.33 56640.74 88888.00 2022-01-01 20:20:26.905 001 11616.37 275.33 56640.66 88888.00 2022-01-01 20:20:27.405 001 11616.34 275.39 56640.59 88888.00 2022-01-01 20:20:27.905 001 11616.44 275.40 56640.51 88888.00 2022-01-01 20:20:28.405 001 11616.49 275.38 56640.40 88888.00 2022-01-01 20:20:28.905 001 11616.69 275.37 56640.33 88888.00 2022-01-01 20:20:29.405 001 11616.59 275.33 56640.26 88888.00 2022-01-01 20:20:29.905 001 11616.56 275.39 56640.28 88888.00 2022-01-01 20:20:30.405 001 11616.61 275.32 56640.26 88888.00 2022-01-01 20:20:30.905 001 11616.54 275.32 56640.23 88888.00 2022-01-01 20:20:31.405 001 11616.61 275.37 56640.27 88888.00 2022-01-01 20:20:31.905 001 11616.44 275.36 56640.30 88888.00 2022-01-01 20:20:32.405 001 11616.42 275.46 56640.30 88888.00 2022-01-01 20:20:32.905 001 11616.42 275.38 56640.17 88888.00 2022-01-01 20:20:33.405 001 11616.44 275.42 56640.20 88888.00 2022-01-01 20:20:33.905 001 11616.46 275.50 56640.22 88888.00 2022-01-01 20:20:34.405 001 11616.31 275.45 56640.20 88888.00 2022-01-01 20:20:34.905 001 11616.28 275.47 56640.17 88888.00 2022-01-01 20:20:35.405 001 11616.30 275.42 56640.10 88888.00 2022-01-01 20:20:35.905 001 11616.25 275.51 56640.03 88888.00 2022-01-01 20:20:36.405 001 11616.39 275.50 56639.89 88888.00 2022-01-01 20:20:36.905 001 11616.26 275.43 56639.78 88888.00 2022-01-01 20:20:37.405 001 11616.40 275.43 56639.76 88888.00 2022-01-01 20:20:37.905 001 11616.54 275.39 56639.70 88888.00 2022-01-01 20:20:38.405 001 11616.62 275.36 56639.65 88888.00 2022-01-01 20:20:38.905 001 11616.71 275.30 56639.55 88888.00 2022-01-01 20:20:39.405 001 11616.59 275.31 56639.55 88888.00 2022-01-01 20:20:39.905 001 11616.65 275.37 56639.65 88888.00 2022-01-01 20:20:40.405 001 11616.58 275.42 56639.65 88888.00 2022-01-01 20:20:40.905 001 11616.58 275.46 56639.71 88888.00 2022-01-01 20:20:41.405 001 11616.59 275.40 56639.71 88888.00 2022-01-01 20:20:41.905 001 11616.52 275.39 56639.69 88888.00 2022-01-01 20:20:42.405 001 11616.65 275.43 56639.63 88888.00 2022-01-01 20:20:42.905 001 11616.61 275.45 56639.64 88888.00 2022-01-01 20:20:43.405 001 11616.64 275.42 56639.62 88888.00 2022-01-01 20:20:43.905 001 11616.71 275.38 56639.53 88888.00 2022-01-01 20:20:44.405 001 11616.61 275.45 56639.44 88888.00 2022-01-01 20:20:44.905 001 11616.67 275.49 56639.42 88888.00 2022-01-01 20:20:45.405 001 11616.66 275.43 56639.37 88888.00 2022-01-01 20:20:45.905 001 11616.66 275.50 56639.34 88888.00 2022-01-01 20:20:46.405 001 11616.69 275.39 56639.29 88888.00 2022-01-01 20:20:46.905 001 11616.69 275.35 56639.19 88888.00 2022-01-01 20:20:47.405 001 11616.68 275.24 56639.15 88888.00 2022-01-01 20:20:47.905 001 11616.52 275.22 56639.10 88888.00 2022-01-01 20:20:48.405 001 11616.61 275.33 56639.10 88888.00 2022-01-01 20:20:48.905 001 11616.65 275.30 56639.13 88888.00 2022-01-01 20:20:49.405 001 11616.64 275.31 56639.13 88888.00 2022-01-01 20:20:49.905 001 11616.66 275.36 56639.12 88888.00 2022-01-01 20:20:50.405 001 11616.56 275.31 56639.10 88888.00 2022-01-01 20:20:50.905 001 11616.71 275.35 56639.17 88888.00 2022-01-01 20:20:51.405 001 11616.78 275.33 56639.18 88888.00 2022-01-01 20:20:51.905 001 11616.73 275.38 56639.19 88888.00 2022-01-01 20:20:52.405 001 11616.83 275.37 56639.14 88888.00 2022-01-01 20:20:52.905 001 11616.72 275.31 56639.08 88888.00 2022-01-01 20:20:53.405 001 11616.82 275.32 56639.05 88888.00 2022-01-01 20:20:53.905 001 11616.76 275.30 56639.01 88888.00 2022-01-01 20:20:54.405 001 11616.72 275.32 56638.99 88888.00 2022-01-01 20:20:54.905 001 11616.74 275.33 56638.92 88888.00 2022-01-01 20:20:55.405 001 11616.66 275.39 56638.86 88888.00 2022-01-01 20:20:55.905 001 11616.67 275.39 56638.81 88888.00 2022-01-01 20:20:56.405 001 11616.56 275.36 56638.69 88888.00 2022-01-01 20:20:56.905 001 11616.64 275.38 56638.61 88888.00 2022-01-01 20:20:57.405 001 11616.73 275.46 56638.52 88888.00 2022-01-01 20:20:57.905 001 11616.68 275.52 56638.42 88888.00 2022-01-01 20:20:58.405 001 11616.80 275.47 56638.37 88888.00 2022-01-01 20:20:58.905 001 11616.74 275.46 56638.37 88888.00 2022-01-01 20:20:59.405 001 11616.75 275.63 56638.43 88888.00 2022-01-01 20:20:59.905 001 11616.82 275.59 56638.48 88888.00 2022-01-01 20:21:00.405 001 11616.83 275.59 56638.52 88888.00 2022-01-01 20:21:00.905 001 11616.90 275.63 56638.56 88888.00 2022-01-01 20:21:01.405 001 11616.80 275.65 56638.62 88888.00 2022-01-01 20:21:01.905 001 11616.88 275.65 56638.61 88888.00 2022-01-01 20:21:02.405 001 11616.87 275.67 56638.60 88888.00 2022-01-01 20:21:02.905 001 11616.81 275.74 56638.53 88888.00 2022-01-01 20:21:03.405 001 11616.86 275.69 56638.43 88888.00 2022-01-01 20:21:03.905 001 11616.83 275.67 56638.37 88888.00 2022-01-01 20:21:04.405 001 11617.03 275.69 56638.28 88888.00 2022-01-01 20:21:04.905 001 11616.99 275.60 56638.17 88888.00 2022-01-01 20:21:05.405 001 11616.99 275.60 56638.11 88888.00 2022-01-01 20:21:05.905 001 11617.04 275.56 56638.05 88888.00 2022-01-01 20:21:06.405 001 11616.96 275.58 56638.03 88888.00 2022-01-01 20:21:06.905 001 11617.13 275.64 56637.98 88888.00 2022-01-01 20:21:07.405 001 11617.15 275.60 56637.91 88888.00 2022-01-01 20:21:08.405 001 11617.15 275.63 56637.86 88888.00 2022-01-01 20:21:08.905 001 11617.10 275.60 56637.80 88888.00 2022-01-01 20:21:09.405 001 11617.21 275.67 56637.80 88888.00 2022-01-01 20:21:09.905 001 11617.13 275.65 56637.76 88888.00 2022-01-01 20:21:10.405 001 11617.16 275.64 56637.77 88888.00 2022-01-01 20:21:10.905 001 11617.15 275.66 56637.79 88888.00 2022-01-01 20:21:11.405 001 11617.04 275.71 56637.76 88888.00 2022-01-01 20:21:11.905 001 11617.14 275.78 56637.72 88888.00 2022-01-01 20:21:12.405 001 11617.09 275.71 56637.67 88888.00 2022-01-01 20:21:12.905 001 11617.09 275.72 56637.65 88888.00 2022-01-01 20:21:13.405 001 11617.13 275.74 56637.59 88888.00 2022-01-01 20:21:13.905 001 11617.15 275.76 56637.56 88888.00 2022-01-01 20:21:14.405 001 11617.20 275.76 56637.57 88888.00 2022-01-01 20:21:14.905 001 11617.18 275.73 56637.58 88888.00 2022-01-01 20:21:15.405 001 11617.28 275.81 56637.53 88888.00 2022-01-01 20:21:15.905 001 11617.31 275.81 56637.46 88888.00 2022-01-01 20:21:16.405 001 11617.27 275.83 56637.44 88888.00 2022-01-01 20:21:16.905 001 11617.36 275.77 56637.37 88888.00 2022-01-01 20:21:17.405 001 11617.27 275.78 56637.28 88888.00 2022-01-01 20:21:18.405 001 11617.22 275.85 56637.13 88888.00 2022-01-01 20:21:18.905 001 11617.27 275.85 56637.09 88888.00 2022-01-01 20:21:19.405 001 11617.41 275.83 56637.02 88888.00 2022-01-01 20:21:19.905 001 11617.36 275.81 56636.99 88888.00 2022-01-01 20:21:20.405 001 11617.45 275.84 56636.98 88888.00 2022-01-01 20:21:20.905 001 11617.43 275.90 56636.94 88888.00 2022-01-01 20:21:21.405 001 11617.49 275.99 56636.93 88888.00 2022-01-01 20:21:21.905 001 11617.42 275.87 56636.90 88888.00 2022-01-01 20:21:22.405 001 11617.24 275.91 56636.95 88888.00 2022-01-01 20:21:22.905 001 11617.43 275.97 56636.83 88888.00 2022-01-01 20:21:23.405 001 11617.42 275.96 56636.76 88888.00 2022-01-01 20:21:23.905 001 11617.46 276.00 56636.71 88888.00 2022-01-01 20:21:24.405 001 11617.49 275.97 56636.63 88888.00 2022-01-01 20:21:24.905 001 11617.48 275.99 56636.61 88888.00 2022-01-01 20:21:25.405 001 11617.62 276.01 56636.61 88888.00 2022-01-01 20:21:25.905 001 11617.57 276.08 56636.57 88888.00 2022-01-01 20:21:26.405 001 11617.76 276.12 56636.56 88888.00 2022-01-01 20:21:26.905 001 11617.70 276.08 56636.55 88888.00 2022-01-01 20:21:27.405 001 11617.70 276.10 56636.53 88888.00 2022-01-01 20:21:28.405 001 11617.70 276.10 56636.35 88888.00 2022-01-01 20:21:28.905 001 11617.79 276.07 56636.34 88888.00 2022-01-01 20:21:29.405 001 11617.77 275.99 56636.28 88888.00 2022-01-01 20:21:29.905 001 11617.74 276.03 56636.19 88888.00 2022-01-01 20:21:30.405 001 11617.77 276.05 56636.12 88888.00 2022-01-01 20:21:30.905 001 11617.69 276.06 56636.09 88888.00 2022-01-01 20:21:31.405 001 11617.73 276.07 56636.04 88888.00 2022-01-01 20:21:31.905 001 11617.57 276.06 56636.03 88888.00 2022-01-01 20:21:32.405 001 11617.51 276.14 56636.03 88888.00 2022-01-01 20:21:32.905 001 11617.52 276.18 56635.97 88888.00 2022-01-01 20:21:33.405 001 11617.50 276.19 56635.97 88888.00 2022-01-01 20:21:33.905 001 11617.73 276.25 56635.98 88888.00 2022-01-01 20:21:34.405 001 11617.72 276.20 56635.93 88888.00 2022-01-01 20:21:34.905 001 11617.78 276.21 56635.90 88888.00 2022-01-01 20:21:35.405 001 11617.83 276.21 56635.81 88888.00 2022-01-01 20:21:35.905 001 11617.79 276.27 56635.67 88888.00 2022-01-01 20:21:36.405 001 11617.94 276.30 56635.53 88888.00 2022-01-01 20:21:36.905 001 11617.92 276.31 56635.34 88888.00 2022-01-01 20:21:37.405 001 11618.05 276.32 56635.22 88888.00 2022-01-01 20:21:38.405 001 11618.05 276.25 56635.07 88888.00 2022-01-01 20:21:38.905 001 11618.00 276.20 56634.99 88888.00 2022-01-01 20:21:39.405 001 11617.86 276.24 56634.91 88888.00 2022-01-01 20:21:39.905 001 11618.01 276.25 56634.87 88888.00 2022-01-01 20:21:40.405 001 11618.05 276.20 56634.84 88888.00 2022-01-01 20:21:40.905 001 11617.94 276.23 56634.80 88888.00 2022-01-01 20:21:41.405 001 11617.98 276.24 56634.72 88888.00 2022-01-01 20:21:41.905 001 11617.93 276.24 56634.68 88888.00 2022-01-01 20:21:42.405 001 11618.10 276.25 56634.64 88888.00 2022-01-01 20:21:42.905 001 11618.01 276.31 56634.64 88888.00 2022-01-01 20:21:43.405 001 11618.11 276.37 56634.55 88888.00 2022-01-01 20:21:43.905 001 11618.10 276.31 56634.46 88888.00 2022-01-01 20:21:44.405 001 11618.01 276.33 56634.38 88888.00 2022-01-01 20:21:44.905 001 11618.06 276.34 56634.33 88888.00 2022-01-01 20:21:45.405 001 11617.98 276.37 56634.26 88888.00 2022-01-01 20:21:45.905 001 11618.04 276.37 56634.16 88888.00 2022-01-01 20:21:46.405 001 11618.10 276.35 56633.98 88888.00 2022-01-01 20:21:46.905 001 11618.06 276.35 56633.86 88888.00 2022-01-01 20:21:47.405 001 11618.18 276.33 56633.75 88888.00 2022-01-01 20:21:47.905 001 11618.14 276.28 56633.63 88888.00 2022-01-01 20:21:48.405 001 11618.24 276.30 56633.47 88888.00 2022-01-01 20:21:48.905 001 11618.21 276.24 56633.36 88888.00 2022-01-01 20:21:49.405 001 11618.17 276.21 56633.32 88888.00 2022-01-01 20:21:49.905 001 11618.31 276.21 56633.16 88888.00 2022-01-01 20:21:50.405 001 11618.20 276.20 56633.04 88888.00 2022-01-01 20:21:50.905 001 11618.29 276.30 56633.01 88888.00 2022-01-01 20:21:51.405 001 11618.12 276.30 56632.94 88888.00 2022-01-01 20:21:51.905 001 11618.08 276.33 56632.95 88888.00 2022-01-01 20:21:52.405 001 11618.13 276.31 56632.98 88888.00 2022-01-01 20:21:52.905 001 11618.19 276.38 56633.03 88888.00 2022-01-01 20:21:53.405 001 11618.29 276.42 56633.00 88888.00 2022-01-01 20:21:53.905 001 11618.21 276.42 56632.92 88888.00 2022-01-01 20:21:54.405 001 11618.19 276.51 56632.90 88888.00 2022-01-01 20:21:54.905 001 11618.20 276.49 56632.75 88888.00 2022-01-01 20:21:55.405 001 11618.15 276.53 56632.62 88888.00 2022-01-01 20:21:55.905 001 11618.26 276.57 56632.53 88888.00 2022-01-01 20:21:56.405 001 11618.06 276.51 56632.41 88888.00 2022-01-01 20:21:56.905 001 11618.00 276.49 56632.32 88888.00 2022-01-01 20:21:57.405 001 11618.01 276.39 56632.18 88888.00 2022-01-01 20:21:57.905 001 11618.01 276.39 56632.07 88888.00 2022-01-01 20:21:58.405 001 11618.25 276.38 56631.99 88888.00 2022-01-01 20:21:58.905 001 11618.26 276.34 56631.86 88888.00 2022-01-01 20:21:59.405 001 11618.22 276.31 56631.80 88888.00 2022-01-01 20:21:59.905 001 11618.18 276.27 56631.67 88888.00 2022-01-01 20:22:00.405 001 11618.19 276.27 56631.61 88888.00 2022-01-01 20:22:00.905 001 11618.26 276.31 56631.57 88888.00 2022-01-01 20:22:01.405 001 11618.17 276.37 56631.48 88888.00 2022-01-01 20:22:01.905 001 11618.22 276.38 56631.46 88888.00 2022-01-01 20:22:02.405 001 11618.31 276.38 56631.43 88888.00 2022-01-01 20:22:02.905 001 11618.31 276.42 56631.40 88888.00 2022-01-01 20:22:03.406 001 11618.40 276.45 56631.38 88888.00 2022-01-01 20:22:03.906 001 11618.32 276.47 56631.36 88888.00 2022-01-01 20:22:04.406 001 11618.33 276.52 56631.31 88888.00 2022-01-01 20:22:04.906 001 11618.29 276.47 56631.23 88888.00 2022-01-01 20:22:05.406 001 11618.26 276.52 56631.15 88888.00 2022-01-01 20:22:05.906 001 11618.36 276.54 56631.14 88888.00 2022-01-01 20:22:06.406 001 11618.29 276.53 56631.12 88888.00 2022-01-01 20:22:06.906 001 11618.38 276.49 56631.02 88888.00 2022-01-01 20:22:07.406 001 11618.35 276.48 56630.95 88888.00 2022-01-01 20:22:07.906 001 11618.34 276.49 56630.90 88888.00 2022-01-01 20:22:08.406 001 11618.39 276.40 56630.73 88888.00 2022-01-01 20:22:08.906 001 11618.28 276.35 56630.67 88888.00 2022-01-01 20:22:09.406 001 11618.34 276.44 56630.69 88888.00 2022-01-01 20:22:09.906 001 11618.31 276.40 56630.61 88888.00 2022-01-01 20:22:10.406 001 11618.32 276.46 56630.58 88888.00 2022-01-01 20:22:10.906 001 11618.38 276.40 56630.53 88888.00 2022-01-01 20:22:11.406 001 11618.31 276.35 56630.40 88888.00 2022-01-01 20:22:11.906 001 11618.36 276.44 56630.26 88888.00 2022-01-01 20:22:12.406 001 11618.34 276.46 56630.09 88888.00 2022-01-01 20:22:12.906 001 11618.40 276.42 56630.03 88888.00 2022-01-01 20:22:13.406 001 11618.45 276.37 56630.00 88888.00 2022-01-01 20:22:13.906 001 11618.39 276.39 56629.97 88888.00 2022-01-01 20:22:14.406 001 11618.49 276.40 56629.97 88888.00 2022-01-01 20:22:14.906 001 11618.42 276.38 56630.02 88888.00 2022-01-01 20:22:15.406 001 11618.53 276.44 56630.03 88888.00 2022-01-01 20:22:15.906 001 11618.50 276.45 56630.08 88888.00 2022-01-01 20:22:16.406 001 11618.40 276.46 56630.02 88888.00 2022-01-01 20:22:16.906 001 11618.45 276.45 56629.92 88888.00 2022-01-01 20:22:17.406 001 11618.34 276.35 56629.79 88888.00 2022-01-01 20:22:17.906 001 11618.35 276.27 56629.70 88888.00 2022-01-01 20:22:18.406 001 11618.31 276.24 56629.62 88888.00 2022-01-01 20:22:18.906 001 11618.34 276.27 56629.55 88888.00 2022-01-01 20:22:19.406 001 11618.41 276.24 56629.51 88888.00 2022-01-01 20:22:19.906 001 11618.29 276.17 56629.45 88888.00 2022-01-01 20:22:20.406 001 11618.35 276.19 56629.39 88888.00 2022-01-01 20:22:20.906 001 11618.28 276.12 56629.29 88888.00 2022-01-01 20:22:21.406 001 11618.21 276.12 56629.17 88888.00 2022-01-01 20:22:21.906 001 11618.20 276.10 56629.11 88888.00 2022-01-01 20:22:22.406 001 11618.10 276.03 56629.09 88888.00 2022-01-01 20:22:22.906 001 11618.33 275.99 56629.04 88888.00 2022-01-01 20:22:23.406 001 11618.36 276.05 56628.99 88888.00 2022-01-01 20:22:23.906 001 11618.38 276.10 56628.92 88888.00 2022-01-01 20:22:24.406 001 11618.34 276.06 56628.80 88888.00 2022-01-01 20:22:24.906 001 11618.27 276.10 56628.72 88888.00 2022-01-01 20:22:25.406 001 11618.32 276.08 56628.61 88888.00 2022-01-01 20:22:25.906 001 11618.20 276.06 56628.54 88888.00 2022-01-01 20:22:26.406 001 11618.22 276.11 56628.49 88888.00 2022-01-01 20:22:26.906 001 11618.22 276.10 56628.48 88888.00 2022-01-01 20:22:27.406 001 11618.18 276.12 56628.46 88888.00 2022-01-01 20:22:27.906 001 11618.34 276.10 56628.47 88888.00 2022-01-01 20:22:28.406 001 11618.14 276.05 56628.39 88888.00 2022-01-01 20:22:28.906 001 11618.12 276.10 56628.38 88888.00 2022-01-01 20:22:29.906 001 11618.08 275.94 56628.15 88888.00 2022-01-01 20:22:30.406 001 11618.20 275.85 56628.07 88888.00 2022-01-01 20:22:30.906 001 11618.19 275.86 56628.01 88888.00 2022-01-01 20:22:31.406 001 11618.29 275.86 56627.90 88888.00 2022-01-01 20:22:31.906 001 11618.26 275.89 56627.81 88888.00 2022-01-01 20:22:32.406 001 11618.27 275.93 56627.82 88888.00 2022-01-01 20:22:32.906 001 11618.35 275.87 56627.83 88888.00 2022-01-01 20:22:33.406 001 11618.21 275.86 56627.82 88888.00 2022-01-01 20:22:33.906 001 11618.32 275.83 56627.83 88888.00 2022-01-01 20:22:34.406 001 11618.29 275.77 56627.76 88888.00 2022-01-01 20:22:34.906 001 11618.25 275.84 56627.72 88888.00 2022-01-01 20:22:35.406 001 11618.34 275.89 56627.70 88888.00 2022-01-01 20:22:35.906 001 11618.29 275.89 56627.61 88888.00 2022-01-01 20:22:36.406 001 11618.39 275.89 56627.53 88888.00 2022-01-01 20:22:36.906 001 11618.32 275.83 56627.38 88888.00 2022-01-01 20:22:37.406 001 11618.25 275.85 56627.31 88888.00 2022-01-01 20:22:37.906 001 11618.20 275.80 56627.24 88888.00 2022-01-01 20:22:38.406 001 11618.07 275.76 56627.06 88888.00 2022-01-01 20:22:38.906 001 11618.20 275.74 56626.89 88888.00 2022-01-01 20:22:39.906 001 11618.18 275.76 56626.78 88888.00 2022-01-01 20:22:40.406 001 11618.19 275.73 56626.66 88888.00 2022-01-01 20:22:40.906 001 11618.15 275.80 56626.63 88888.00 2022-01-01 20:22:41.406 001 11618.27 275.76 56626.49 88888.00 2022-01-01 20:22:41.906 001 11618.10 275.66 56626.31 88888.00 2022-01-01 20:22:42.406 001 11618.11 275.67 56626.24 88888.00 2022-01-01 20:22:42.906 001 11618.08 275.59 56626.15 88888.00 2022-01-01 20:22:43.406 001 11618.17 275.57 56626.09 88888.00 2022-01-01 20:22:43.906 001 11618.28 275.52 56626.04 88888.00 2022-01-01 20:22:44.406 001 11618.17 275.50 56625.99 88888.00 2022-01-01 20:22:44.906 001 11618.19 275.56 56625.95 88888.00 2022-01-01 20:22:45.406 001 11618.24 275.49 56625.94 88888.00 2022-01-01 20:22:45.906 001 11618.22 275.50 56625.95 88888.00 2022-01-01 20:22:46.406 001 11618.33 275.52 56625.92 88888.00 2022-01-01 20:22:46.906 001 11618.25 275.57 56625.88 88888.00 2022-01-01 20:22:47.406 001 11618.27 275.56 56625.83 88888.00 2022-01-01 20:22:47.906 001 11618.13 275.56 56625.73 88888.00 2022-01-01 20:22:48.406 001 11618.14 275.64 56625.72 88888.00 2022-01-01 20:22:48.906 001 11618.24 275.52 56625.58 88888.00 2022-01-01 20:22:49.406 001 11618.21 275.47 56625.50 88888.00 2022-01-01 20:22:49.906 001 11618.34 275.50 56625.49 88888.00 2022-01-01 20:22:50.406 001 11618.25 275.57 56625.53 88888.00 2022-01-01 20:22:50.906 001 11618.19 275.57 56625.51 88888.00 2022-01-01 20:22:51.406 001 11618.13 275.52 56625.44 88888.00 2022-01-01 20:22:51.906 001 11618.08 275.50 56625.30 88888.00 2022-01-01 20:22:52.406 001 11618.26 275.46 56625.14 88888.00 2022-01-01 20:22:52.906 001 11618.17 275.40 56625.06 88888.00 2022-01-01 20:22:53.406 001 11618.20 275.43 56624.98 88888.00 2022-01-01 20:22:53.906 001 11618.13 275.33 56624.93 88888.00 2022-01-01 20:22:54.406 001 11618.11 275.33 56624.98 88888.00 2022-01-01 20:22:54.906 001 11618.25 275.29 56624.90 88888.00 2022-01-01 20:22:55.406 001 11618.15 275.29 56624.92 88888.00 2022-01-01 20:22:55.906 001 11618.22 275.26 56624.86 88888.00 2022-01-01 20:22:56.406 001 11618.19 275.22 56624.85 88888.00 2022-01-01 20:22:56.906 001 11618.14 275.25 56624.85 88888.00 2022-01-01 20:22:57.406 001 11618.24 275.21 56624.76 88888.00 2022-01-01 20:22:57.906 001 11618.21 275.18 56624.75 88888.00 2022-01-01 20:22:58.406 001 11618.34 275.28 56624.76 88888.00 2022-01-01 20:22:58.906 001 11618.28 275.29 56624.69 88888.00 2022-01-01 20:22:59.406 001 11618.31 275.28 56624.63 88888.00 2022-01-01 20:22:59.906 001 11618.41 275.31 56624.56 88888.00 2022-01-01 20:23:00.406 001 11618.29 275.26 56624.50 88888.00 2022-01-01 20:23:00.906 001 11618.40 275.23 56624.51 88888.00 2022-01-01 20:23:01.406 001 11618.34 275.23 56624.55 88888.00 2022-01-01 20:23:01.906 001 11618.34 275.31 56624.53 88888.00 2022-01-01 20:23:02.406 001 11618.36 275.23 56624.48 88888.00 2022-01-01 20:23:02.906 001 11618.29 275.18 56624.40 88888.00 2022-01-01 20:23:03.406 001 11618.34 275.18 56624.28 88888.00 2022-01-01 20:23:03.906 001 11618.21 275.13 56624.16 88888.00 2022-01-01 20:23:04.406 001 11618.25 275.17 56624.12 88888.00 2022-01-01 20:23:04.906 001 11618.28 275.11 56624.11 88888.00 2022-01-01 20:23:05.406 001 11618.26 275.10 56624.12 88888.00 2022-01-01 20:23:05.906 001 11618.32 275.12 56624.15 88888.00 2022-01-01 20:23:06.406 001 11618.32 275.11 56624.17 88888.00 2022-01-01 20:23:06.906 001 11618.49 275.12 56624.23 88888.00 2022-01-01 20:23:07.406 001 11618.53 275.10 56624.16 88888.00 2022-01-01 20:23:07.906 001 11618.50 275.11 56624.16 88888.00 2022-01-01 20:23:08.406 001 11618.56 275.06 56624.15 88888.00 2022-01-01 20:23:08.906 001 11618.42 275.05 56624.17 88888.00 2022-01-01 20:23:09.406 001 11618.50 275.10 56624.18 88888.00 2022-01-01 20:23:09.906 001 11618.49 275.11 56624.19 88888.00 2022-01-01 20:23:10.406 001 11618.43 275.16 56624.23 88888.00 2022-01-01 20:23:10.906 001 11618.50 275.15 56624.18 88888.00 2022-01-01 20:23:11.406 001 11618.48 275.16 56624.16 88888.00 2022-01-01 20:23:11.906 001 11618.64 275.17 56624.11 88888.00 2022-01-01 20:23:12.406 001 11618.61 275.05 56624.02 88888.00 2022-01-01 20:23:12.906 001 11618.67 275.11 56623.96 88888.00 2022-01-01 20:23:13.406 001 11618.69 275.11 56623.89 88888.00 2022-01-01 20:23:13.906 001 11618.63 275.12 56623.84 88888.00 2022-01-01 20:23:14.406 001 11618.74 275.10 56623.78 88888.00 2022-01-01 20:23:14.906 001 11618.67 275.04 56623.76 88888.00 2022-01-01 20:23:15.406 001 11618.67 275.06 56623.77 88888.00 2022-01-01 20:23:15.906 001 11618.76 275.03 56623.68 88888.00 2022-01-01 20:23:16.406 001 11618.69 275.02 56623.60 88888.00 2022-01-01 20:23:16.906 001 11618.78 275.04 56623.70 88888.00 2022-01-01 20:23:17.406 001 11618.73 274.97 56623.67 88888.00 2022-01-01 20:23:17.906 001 11618.78 274.94 56623.67 88888.00 2022-01-01 20:23:18.406 001 11618.82 274.94 56623.68 88888.00 2022-01-01 20:23:18.906 001 11618.76 275.02 56623.67 88888.00 2022-01-01 20:23:19.406 001 11618.76 275.01 56623.66 88888.00 2022-01-01 20:23:19.906 001 11618.76 275.01 56623.66 88888.00 2022-01-01 20:23:20.406 001 11618.80 275.09 56623.64 88888.00 2022-01-01 20:23:20.906 001 11618.77 275.08 56623.61 88888.00 2022-01-01 20:23:21.406 001 11618.73 275.09 56623.59 88888.00 2022-01-01 20:23:21.906 001 11618.88 275.10 56623.54 88888.00 2022-01-01 20:23:22.406 001 11618.77 275.06 56623.50 88888.00 2022-01-01 20:23:22.906 001 11618.81 275.06 56623.41 88888.00 2022-01-01 20:23:23.406 001 11618.82 275.06 56623.36 88888.00 2022-01-01 20:23:23.906 001 11618.75 275.05 56623.32 88888.00 2022-01-01 20:23:24.406 001 11618.87 274.99 56623.28 88888.00 2022-01-01 20:23:24.906 001 11618.81 274.97 56623.22 88888.00 2022-01-01 20:23:25.406 001 11618.87 274.92 56623.16 88888.00 2022-01-01 20:23:25.906 001 11618.84 274.88 56623.10 88888.00 2022-01-01 20:23:26.406 001 11618.90 274.95 56623.13 88888.00 2022-01-01 20:23:26.906 001 11618.97 274.94 56623.12 88888.00 2022-01-01 20:23:27.406 001 11618.90 275.01 56623.13 88888.00 2022-01-01 20:23:27.906 001 11618.97 275.04 56623.18 88888.00 2022-01-01 20:23:28.406 001 11618.95 275.04 56623.20 88888.00 2022-01-01 20:23:28.906 001 11618.91 275.12 56623.19 88888.00 2022-01-01 20:23:29.406 001 11618.81 275.09 56623.18 88888.00 2022-01-01 20:23:29.906 001 11618.68 275.10 56623.15 88888.00 2022-01-01 20:23:30.406 001 11618.78 275.09 56623.09 88888.00 2022-01-01 20:23:30.906 001 11618.80 275.08 56623.02 88888.00 2022-01-01 20:23:31.406 001 11618.96 275.12 56622.95 88888.00 2022-01-01 20:23:31.906 001 11618.99 275.11 56622.84 88888.00 2022-01-01 20:23:32.406 001 11618.92 275.04 56622.77 88888.00 2022-01-01 20:23:32.906 001 11619.06 275.02 56622.70 88888.00 2022-01-01 20:23:33.406 001 11619.01 274.90 56622.61 88888.00 2022-01-01 20:23:33.906 001 11619.08 274.91 56622.59 88888.00 2022-01-01 20:23:34.406 001 11619.10 274.90 56622.59 88888.00 2022-01-01 20:23:34.906 001 11619.04 274.92 56622.59 88888.00 2022-01-01 20:23:35.406 001 11619.13 274.94 56622.56 88888.00 2022-01-01 20:23:35.906 001 11619.12 274.96 56622.50 88888.00 2022-01-01 20:23:36.406 001 11619.18 275.04 56622.44 88888.00 2022-01-01 20:23:36.906 001 11619.15 274.98 56622.39 88888.00 2022-01-01 20:23:37.406 001 11619.15 274.98 56622.30 88888.00 2022-01-01 20:23:37.906 001 11619.17 275.02 56622.25 88888.00 2022-01-01 20:23:38.406 001 11619.08 275.03 56622.19 88888.00 2022-01-01 20:23:38.906 001 11619.15 275.02 56622.11 88888.00 2022-01-01 20:23:39.406 001 11619.09 274.91 56622.01 88888.00 2022-01-01 20:23:39.906 001 11619.02 274.88 56621.92 88888.00 2022-01-01 20:23:40.406 001 11619.11 274.84 56621.92 88888.00 2022-01-01 20:23:41.406 001 11619.10 274.98 56621.92 88888.00 2022-01-01 20:23:41.906 001 11619.04 274.98 56621.87 88888.00 2022-01-01 20:23:42.406 001 11619.05 274.95 56621.84 88888.00 2022-01-01 20:23:42.906 001 11619.11 274.87 56621.79 88888.00 2022-01-01 20:23:43.406 001 11619.05 274.84 56621.75 88888.00 2022-01-01 20:23:43.906 001 11619.11 274.79 56621.67 88888.00 2022-01-01 20:23:44.406 001 11619.01 274.77 56621.64 88888.00 2022-01-01 20:23:44.906 001 11619.02 274.76 56621.54 88888.00 2022-01-01 20:23:45.406 001 11619.01 274.76 56621.41 88888.00 2022-01-01 20:23:45.906 001 11618.95 274.74 56621.40 88888.00 2022-01-01 20:23:46.406 001 11619.12 274.69 56621.39 88888.00 2022-01-01 20:23:46.906 001 11619.05 274.63 56621.29 88888.00 2022-01-01 20:23:47.406 001 11619.13 274.68 56621.23 88888.00 2022-01-01 20:23:47.906 001 11619.16 274.70 56621.19 88888.00 2022-01-01 20:23:48.406 001 11619.12 274.70 56621.15 88888.00 2022-01-01 20:23:48.906 001 11619.27 274.72 56621.13 88888.00 2022-01-01 20:23:49.406 001 11619.24 274.67 56621.07 88888.00 2022-01-01 20:23:49.906 001 11619.36 274.68 56621.07 88888.00 2022-01-01 20:23:50.406 001 11619.36 274.63 56621.01 88888.00 2022-01-01 20:23:50.906 001 11619.26 274.55 56620.97 88888.00 2022-01-01 20:23:51.406 001 11619.33 274.43 56620.98 88888.00 2022-01-01 20:23:51.906 001 11619.22 274.38 56620.87 88888.00 2022-01-01 20:23:52.406 001 11619.30 274.44 56620.78 88888.00 2022-01-01 20:23:52.906 001 11619.26 274.43 56620.77 88888.00 2022-01-01 20:23:53.406 001 11619.25 274.45 56620.77 88888.00 2022-01-01 20:23:53.906 001 11619.33 274.43 56620.63 88888.00 2022-01-01 20:23:54.406 001 11619.25 274.40 56620.52 88888.00 2022-01-01 20:23:54.906 001 11619.34 274.33 56620.47 88888.00 2022-01-01 20:23:55.406 001 11619.32 274.26 56620.39 88888.00 2022-01-01 20:23:55.906 001 11619.29 274.28 56620.32 88888.00 2022-01-01 20:23:56.406 001 11619.38 274.23 56620.31 88888.00 2022-01-01 20:23:56.906 001 11619.33 274.19 56620.27 88888.00 2022-01-01 20:23:57.406 001 11619.44 274.21 56620.29 88888.00 2022-01-01 20:23:57.906 001 11619.42 274.19 56620.26 88888.00 2022-01-01 20:23:58.406 001 11619.38 274.15 56620.26 88888.00 2022-01-01 20:23:58.906 001 11619.50 274.16 56620.17 88888.00 2022-01-01 20:23:59.406 001 11619.44 274.11 56620.05 88888.00 2022-01-01 20:23:59.906 001 11619.53 274.04 56619.93 88888.00 2022-01-01 20:24:00.406 001 11619.50 273.99 56619.81 88888.00 2022-01-01 20:24:00.906 001 11619.56 274.00 56619.86 88888.00 2022-01-01 20:24:01.406 001 11619.58 273.92 56619.91 88888.00 2022-01-01 20:24:01.906 001 11619.57 273.89 56619.89 88888.00 2022-01-01 20:24:02.406 001 11619.68 273.90 56619.94 88888.00 2022-01-01 20:24:02.906 001 11619.65 273.85 56620.00 88888.00 2022-01-01 20:24:03.406 001 11619.65 273.87 56620.05 88888.00 2022-01-01 20:24:03.906 001 11619.67 273.83 56620.01 88888.00 2022-01-01 20:24:04.406 001 11619.60 273.85 56619.95 88888.00 2022-01-01 20:24:04.906 001 11619.74 273.83 56619.83 88888.00 2022-01-01 20:24:05.406 001 11619.67 273.80 56619.70 88888.00 2022-01-01 20:24:05.906 001 11619.73 273.77 56619.66 88888.00 2022-01-01 20:24:06.406 001 11619.77 273.62 56619.60 88888.00 2022-01-01 20:24:06.906 001 11619.73 273.61 56619.57 88888.00 2022-01-01 20:24:07.406 001 11619.86 273.55 56619.48 88888.00 2022-01-01 20:24:07.906 001 11619.77 273.53 56619.46 88888.00 2022-01-01 20:24:08.406 001 11619.85 273.53 56619.43 88888.00 2022-01-01 20:24:08.906 001 11619.88 273.47 56619.38 88888.00 2022-01-01 20:24:09.406 001 11619.82 273.45 56619.33 88888.00 2022-01-01 20:24:09.906 001 11619.86 273.40 56619.31 88888.00 2022-01-01 20:24:10.406 001 11619.80 273.35 56619.25 88888.00 2022-01-01 20:24:10.906 001 11619.88 273.31 56619.21 88888.00 2022-01-01 20:24:11.407 001 11619.79 273.24 56619.09 88888.00 2022-01-01 20:24:11.907 001 11619.71 273.31 56619.01 88888.00 2022-01-01 20:24:12.407 001 11619.84 273.36 56618.97 88888.00 2022-01-01 20:24:12.907 001 11619.81 273.28 56618.96 88888.00 2022-01-01 20:24:13.407 001 11619.79 273.22 56619.01 88888.00 2022-01-01 20:24:13.907 001 11619.74 273.22 56619.02 88888.00 2022-01-01 20:24:14.407 001 11619.86 273.25 56619.02 88888.00 2022-01-01 20:24:14.907 001 11619.96 273.18 56619.01 88888.00 2022-01-01 20:24:15.407 001 11619.95 273.18 56618.95 88888.00 2022-01-01 20:24:15.907 001 11620.10 273.17 56618.82 88888.00 2022-01-01 20:24:16.407 001 11620.06 273.08 56618.76 88888.00 2022-01-01 20:24:16.907 001 11620.05 273.06 56618.70 88888.00 2022-01-01 20:24:17.407 001 11620.03 272.95 56618.63 88888.00 2022-01-01 20:24:17.907 001 11619.99 272.91 56618.64 88888.00 2022-01-01 20:24:18.407 001 11620.08 272.87 56618.56 88888.00 2022-01-01 20:24:18.907 001 11619.99 272.78 56618.50 88888.00 2022-01-01 20:24:19.407 001 11620.06 272.73 56618.51 88888.00 2022-01-01 20:24:19.907 001 11620.02 272.68 56618.51 88888.00 2022-01-01 20:24:20.407 001 11619.84 272.66 56618.45 88888.00 2022-01-01 20:24:20.907 001 11619.88 272.66 56618.44 88888.00 2022-01-01 20:24:21.407 001 11619.82 272.63 56618.46 88888.00 2022-01-01 20:24:21.907 001 11619.89 272.67 56618.50 88888.00 2022-01-01 20:24:22.407 001 11619.93 272.63 56618.48 88888.00 2022-01-01 20:24:22.907 001 11620.02 272.51 56618.50 88888.00 2022-01-01 20:24:23.407 001 11620.22 272.43 56618.44 88888.00 2022-01-01 20:24:23.907 001 11620.12 272.39 56618.34 88888.00 2022-01-01 20:24:24.407 001 11620.17 272.45 56618.39 88888.00 2022-01-01 20:24:24.907 001 11620.13 272.45 56618.35 88888.00 2022-01-01 20:24:25.407 001 11620.13 272.46 56618.35 88888.00 2022-01-01 20:24:25.907 001 11620.16 272.33 56618.31 88888.00 2022-01-01 20:24:26.407 001 11620.07 272.27 56618.26 88888.00 2022-01-01 20:24:26.907 001 11620.14 272.22 56618.32 88888.00 2022-01-01 20:24:27.407 001 11620.16 272.08 56618.28 88888.00 2022-01-01 20:24:27.907 001 11620.12 272.06 56618.25 88888.00 2022-01-01 20:24:28.407 001 11620.20 272.08 56618.25 88888.00 2022-01-01 20:24:28.907 001 11620.16 272.11 56618.27 88888.00 2022-01-01 20:24:29.407 001 11620.28 272.09 56618.30 88888.00 2022-01-01 20:24:29.907 001 11620.22 272.03 56618.27 88888.00 2022-01-01 20:24:30.407 001 11620.24 272.06 56618.27 88888.00 2022-01-01 20:24:30.907 001 11620.28 271.97 56618.24 88888.00 2022-01-01 20:24:31.407 001 11620.21 271.92 56618.25 88888.00 2022-01-01 20:24:31.907 001 11620.34 271.93 56618.26 88888.00 2022-01-01 20:24:32.407 001 11620.22 271.88 56618.26 88888.00 2022-01-01 20:24:32.907 001 11620.27 271.88 56618.24 88888.00 2022-01-01 20:24:33.407 001 11620.26 271.76 56618.18 88888.00 2022-01-01 20:24:33.907 001 11620.26 271.81 56618.15 88888.00 2022-01-01 20:24:34.407 001 11620.31 271.77 56618.28 88888.00 2022-01-01 20:24:34.907 001 11620.21 271.70 56618.34 88888.00 2022-01-01 20:24:35.407 001 11620.27 271.70 56618.37 88888.00 2022-01-01 20:24:35.907 001 11620.24 271.72 56618.37 88888.00 2022-01-01 20:24:36.407 001 11620.20 271.69 56618.44 88888.00 2022-01-01 20:24:36.907 001 11620.31 271.66 56618.53 88888.00 2022-01-01 20:24:37.407 001 11620.24 271.66 56618.59 88888.00 2022-01-01 20:24:37.907 001 11620.28 271.70 56618.58 88888.00 2022-01-01 20:24:38.407 001 11620.24 271.65 56618.58 88888.00 2022-01-01 20:24:38.907 001 11620.26 271.61 56618.56 88888.00 2022-01-01 20:24:39.407 001 11620.28 271.54 56618.50 88888.00 2022-01-01 20:24:39.907 001 11620.26 271.57 56618.54 88888.00 2022-01-01 20:24:40.407 001 11620.34 271.58 56618.51 88888.00 2022-01-01 20:24:40.907 001 11620.26 271.54 56618.48 88888.00 2022-01-01 20:24:41.407 001 11620.24 271.55 56618.56 88888.00 2022-01-01 20:24:41.907 001 11620.29 271.38 56618.59 88888.00 2022-01-01 20:24:42.407 001 11620.23 271.40 56618.59 88888.00 2022-01-01 20:24:42.907 001 11620.35 271.40 56618.66 88888.00 2022-01-01 20:24:43.407 001 11620.31 271.35 56618.72 88888.00 2022-01-01 20:24:43.907 001 11620.31 271.38 56618.80 88888.00 2022-01-01 20:24:44.407 001 11620.24 271.37 56618.82 88888.00 2022-01-01 20:24:44.907 001 11620.05 271.36 56618.80 88888.00 2022-01-01 20:24:45.407 001 11620.24 271.30 56618.86 88888.00 2022-01-01 20:24:45.907 001 11620.22 271.25 56618.90 88888.00 2022-01-01 20:24:46.407 001 11620.28 271.27 56618.95 88888.00 2022-01-01 20:24:46.907 001 11620.27 271.21 56619.01 88888.00 2022-01-01 20:24:47.407 001 11620.27 271.20 56619.12 88888.00 2022-01-01 20:24:47.907 001 11620.26 271.18 56619.18 88888.00 2022-01-01 20:24:48.407 001 11620.20 271.18 56619.27 88888.00 2022-01-01 20:24:48.907 001 11620.31 271.18 56619.36 88888.00 2022-01-01 20:24:49.407 001 11620.24 271.16 56619.43 88888.00 2022-01-01 20:24:49.907 001 11620.17 271.21 56619.55 88888.00 2022-01-01 20:24:50.407 001 11620.26 271.21 56619.57 88888.00 2022-01-01 20:24:50.907 001 11620.16 271.25 56619.54 88888.00 2022-01-01 20:24:51.407 001 11620.27 271.22 56619.49 88888.00 2022-01-01 20:24:51.907 001 11620.21 271.18 56619.42 88888.00 2022-01-01 20:24:52.907 001 11620.15 271.06 56619.46 88888.00 2022-01-01 20:24:53.407 001 11620.03 271.07 56619.50 88888.00 2022-01-01 20:24:53.907 001 11620.13 271.06 56619.54 88888.00 2022-01-01 20:24:54.407 001 11620.03 271.07 56619.60 88888.00 2022-01-01 20:24:54.907 001 11620.17 271.09 56619.67 88888.00 2022-01-01 20:24:55.407 001 11620.26 271.00 56619.76 88888.00 2022-01-01 20:24:55.907 001 11620.21 271.03 56619.86 88888.00 2022-01-01 20:24:56.407 001 11620.24 271.01 56619.98 88888.00 2022-01-01 20:24:56.907 001 11620.06 270.98 56620.07 88888.00 2022-01-01 20:24:57.407 001 11620.13 271.00 56620.18 88888.00 2022-01-01 20:24:57.907 001 11620.12 270.97 56620.26 88888.00 2022-01-01 20:24:58.407 001 11620.05 271.03 56620.33 88888.00 2022-01-01 20:24:58.907 001 11620.00 271.04 56620.37 88888.00 2022-01-01 20:24:59.407 001 11619.87 271.04 56620.43 88888.00 2022-01-01 20:24:59.907 001 11619.92 271.04 56620.36 88888.00 2022-01-01 20:25:00.407 001 11619.92 270.97 56620.37 88888.00 2022-01-01 20:25:00.907 001 11619.89 271.02 56620.43 88888.00 2022-01-01 20:25:01.407 001 11620.12 270.96 56620.42 88888.00 2022-01-01 20:25:01.907 001 11620.10 270.98 56620.50 88888.00 2022-01-01 20:25:02.907 001 11620.07 271.00 56620.65 88888.00 2022-01-01 20:25:03.407 001 11620.08 271.04 56620.72 88888.00 2022-01-01 20:25:03.907 001 11620.16 270.95 56620.76 88888.00 2022-01-01 20:25:04.407 001 11620.02 270.95 56620.81 88888.00 2022-01-01 20:25:04.907 001 11620.09 270.95 56620.85 88888.00 2022-01-01 20:25:05.407 001 11620.02 270.93 56620.97 88888.00 2022-01-01 20:25:05.907 001 11620.05 270.96 56621.01 88888.00 2022-01-01 20:25:06.407 001 11620.06 270.90 56621.06 88888.00 2022-01-01 20:25:06.907 001 11619.98 270.88 56621.06 88888.00 2022-01-01 20:25:07.407 001 11620.06 270.95 56621.14 88888.00 2022-01-01 20:25:07.907 001 11620.05 270.94 56621.17 88888.00 2022-01-01 20:25:08.407 001 11620.08 270.91 56621.16 88888.00 2022-01-01 20:25:08.907 001 11620.13 270.86 56621.20 88888.00 2022-01-01 20:25:09.407 001 11620.03 270.88 56621.27 88888.00 2022-01-01 20:25:09.907 001 11620.07 270.89 56621.29 88888.00 2022-01-01 20:25:10.407 001 11619.98 270.84 56621.36 88888.00 2022-01-01 20:25:10.907 001 11619.98 270.82 56621.45 88888.00 2022-01-01 20:25:11.407 001 11619.96 270.81 56621.47 88888.00 2022-01-01 20:25:11.907 001 11619.96 270.81 56621.46 88888.00 2022-01-01 20:25:12.907 001 11619.96 270.76 56621.39 88888.00 2022-01-01 20:25:13.407 001 11620.06 270.74 56621.40 88888.00 2022-01-01 20:25:13.907 001 11619.99 270.75 56621.41 88888.00 2022-01-01 20:25:14.407 001 11619.96 270.69 56621.43 88888.00 2022-01-01 20:25:14.907 001 11620.01 270.62 56621.39 88888.00 2022-01-01 20:25:15.407 001 11619.92 270.66 56621.40 88888.00 2022-01-01 20:25:15.907 001 11619.93 270.60 56621.42 88888.00 2022-01-01 20:25:16.407 001 11619.78 270.54 56621.42 88888.00 2022-01-01 20:25:16.907 001 11619.74 270.56 56621.54 88888.00 2022-01-01 20:25:17.407 001 11619.77 270.46 56621.52 88888.00 2022-01-01 20:25:17.907 001 11619.74 270.43 56621.54 88888.00 2022-01-01 20:25:18.407 001 11619.84 270.45 56621.58 88888.00 2022-01-01 20:25:18.907 001 11619.85 270.41 56621.67 88888.00 2022-01-01 20:25:19.407 001 11620.02 270.46 56621.74 88888.00 2022-01-01 20:25:19.907 001 11620.02 270.39 56621.82 88888.00 2022-01-01 20:25:20.407 001 11619.95 270.33 56621.84 88888.00 2022-01-01 20:25:20.907 001 11620.02 270.34 56621.86 88888.00 2022-01-01 20:25:21.407 001 11619.99 270.35 56621.92 88888.00 2022-01-01 20:25:21.907 001 11620.01 270.39 56621.96 88888.00 2022-01-01 20:25:22.407 001 11619.93 270.34 56622.04 88888.00 2022-01-01 20:25:22.907 001 11619.88 270.33 56622.14 88888.00 2022-01-01 20:25:23.407 001 11619.93 270.28 56622.20 88888.00 2022-01-01 20:25:23.907 001 11619.88 270.22 56622.28 88888.00 2022-01-01 20:25:24.407 001 11619.98 270.21 56622.26 88888.00 2022-01-01 20:25:24.907 001 11619.93 270.14 56622.22 88888.00 2022-01-01 20:25:25.407 001 11619.88 270.16 56622.23 88888.00 2022-01-01 20:25:25.907 001 11619.95 270.16 56622.23 88888.00 2022-01-01 20:25:26.407 001 11619.80 270.12 56622.26 88888.00 2022-01-01 20:25:26.907 001 11619.86 270.11 56622.31 88888.00 2022-01-01 20:25:27.407 001 11619.78 270.04 56622.38 88888.00 2022-01-01 20:25:27.907 001 11619.80 270.06 56622.52 88888.00 2022-01-01 20:25:28.407 001 11619.73 270.00 56622.62 88888.00 2022-01-01 20:25:28.907 001 11619.57 269.94 56622.75 88888.00 2022-01-01 20:25:29.407 001 11619.61 269.94 56622.81 88888.00 2022-01-01 20:25:29.907 001 11619.60 269.92 56622.94 88888.00 2022-01-01 20:25:30.907 001 11619.56 269.89 56623.07 88888.00 2022-01-01 20:25:31.407 001 11619.44 269.92 56623.12 88888.00 2022-01-01 20:25:31.907 001 11619.47 269.93 56623.19 88888.00 2022-01-01 20:25:32.407 001 11619.38 269.91 56623.25 88888.00 2022-01-01 20:25:32.907 001 11619.45 269.89 56623.29 88888.00 2022-01-01 20:25:33.407 001 11619.44 269.88 56623.32 88888.00 2022-01-01 20:25:33.907 001 11619.42 269.88 56623.42 88888.00 2022-01-01 20:25:34.407 001 11619.47 269.86 56623.48 88888.00 2022-01-01 20:25:34.907 001 11619.31 269.86 56623.60 88888.00 2022-01-01 20:25:35.407 001 11619.40 269.93 56623.73 88888.00 2022-01-01 20:25:35.907 001 11619.30 269.96 56623.92 88888.00 2022-01-01 20:25:36.407 001 11619.31 269.98 56624.03 88888.00 2022-01-01 20:25:36.907 001 11619.34 269.95 56624.12 88888.00 2022-01-01 20:25:37.407 001 11619.19 269.98 56624.21 88888.00 2022-01-01 20:25:37.907 001 11619.30 270.01 56624.29 88888.00 2022-01-01 20:25:38.407 001 11619.18 269.95 56624.43 88888.00 2022-01-01 20:25:38.907 001 11619.13 270.00 56624.55 88888.00 2022-01-01 20:25:39.407 001 11619.11 270.06 56624.64 88888.00 2022-01-01 20:25:39.907 001 11619.06 270.06 56624.81 88888.00 2022-01-01 20:25:40.407 001 11619.12 270.06 56624.93 88888.00 2022-01-01 20:25:40.907 001 11618.98 270.09 56625.01 88888.00 2022-01-01 20:25:41.407 001 11618.98 270.15 56625.14 88888.00 2022-01-01 20:25:41.907 001 11619.03 270.13 56625.20 88888.00 2022-01-01 20:25:42.407 001 11618.98 270.15 56625.33 88888.00 2022-01-01 20:25:42.907 001 11619.12 270.16 56625.41 88888.00 2022-01-01 20:25:43.407 001 11618.96 270.21 56625.49 88888.00 2022-01-01 20:25:43.907 001 11619.08 270.25 56625.51 88888.00 2022-01-01 20:25:44.407 001 11619.01 270.22 56625.60 88888.00 2022-01-01 20:25:44.907 001 11618.99 270.28 56625.70 88888.00 2022-01-01 20:25:45.407 001 11619.03 270.26 56625.82 88888.00 2022-01-01 20:25:45.907 001 11618.89 270.28 56625.96 88888.00 2022-01-01 20:25:46.407 001 11618.95 270.39 56626.12 88888.00 2022-01-01 20:25:46.907 001 11618.88 270.46 56626.27 88888.00 2022-01-01 20:25:47.407 001 11618.94 270.49 56626.43 88888.00 2022-01-01 20:25:47.907 001 11618.97 270.53 56626.55 88888.00 2022-01-01 20:25:48.407 001 11618.78 270.59 56626.67 88888.00 2022-01-01 20:25:48.907 001 11618.90 270.64 56626.76 88888.00 2022-01-01 20:25:49.407 001 11618.94 270.64 56626.82 88888.00 2022-01-01 20:25:49.907 001 11618.96 270.70 56627.00 88888.00 2022-01-01 20:25:50.407 001 11619.01 270.74 56627.14 88888.00 2022-01-01 20:25:50.907 001 11618.92 270.80 56627.20 88888.00 2022-01-01 20:25:51.407 001 11618.98 270.82 56627.33 88888.00 2022-01-01 20:25:51.907 001 11618.89 270.87 56627.46 88888.00 2022-01-01 20:25:52.407 001 11618.92 270.89 56627.64 88888.00 2022-01-01 20:25:52.907 001 11618.89 270.88 56627.69 88888.00 2022-01-01 20:25:53.407 001 11618.74 270.95 56627.74 88888.00 2022-01-01 20:25:53.907 001 11618.75 270.97 56627.83 88888.00 2022-01-01 20:25:54.407 001 11618.69 271.00 56627.93 88888.00 2022-01-01 20:25:54.907 001 11618.89 271.03 56627.96 88888.00 2022-01-01 20:25:55.407 001 11618.87 271.06 56628.02 88888.00 2022-01-01 20:25:55.908 001 11618.89 271.10 56628.19 88888.00 2022-01-01 20:25:56.408 001 11618.92 271.14 56628.33 88888.00 2022-01-01 20:25:56.908 001 11618.88 271.27 56628.48 88888.00 2022-01-01 20:25:57.408 001 11618.94 271.35 56628.58 88888.00 2022-01-01 20:25:57.908 001 11618.87 271.37 56628.67 88888.00 2022-01-01 20:25:58.408 001 11618.84 271.47 56628.75 88888.00 2022-01-01 20:25:58.908 001 11618.88 271.49 56628.88 88888.00 2022-01-01 20:25:59.408 001 11618.83 271.51 56629.02 88888.00 2022-01-01 20:25:59.908 001 11618.95 271.57 56629.13 88888.00 2022-01-01 20:26:00.408 001 11618.88 271.63 56629.23 88888.00 2022-01-01 20:26:00.908 001 11618.91 271.65 56629.31 88888.00 2022-01-01 20:26:01.408 001 11618.87 271.69 56629.36 88888.00 2022-01-01 20:26:01.908 001 11618.76 271.78 56629.50 88888.00 2022-01-01 20:26:02.408 001 11618.85 271.75 56629.60 88888.00 2022-01-01 20:26:02.908 001 11618.75 271.77 56629.64 88888.00 2022-01-01 20:26:03.408 001 11618.88 271.81 56629.68 88888.00 2022-01-01 20:26:03.908 001 11618.87 271.85 56629.74 88888.00 2022-01-01 20:26:04.408 001 11618.81 271.93 56629.83 88888.00 2022-01-01 20:26:04.908 001 11618.89 271.93 56629.88 88888.00 2022-01-01 20:26:05.408 001 11618.77 272.03 56629.89 88888.00 2022-01-01 20:26:05.908 001 11618.88 272.10 56629.96 88888.00 2022-01-01 20:26:06.408 001 11618.84 272.05 56630.03 88888.00 2022-01-01 20:26:06.908 001 11618.83 272.09 56630.15 88888.00 2022-01-01 20:26:07.408 001 11618.89 272.12 56630.20 88888.00 2022-01-01 20:26:07.908 001 11618.78 272.24 56630.22 88888.00 2022-01-01 20:26:08.408 001 11618.85 272.23 56630.24 88888.00 2022-01-01 20:26:08.908 001 11618.76 272.18 56630.27 88888.00 2022-01-01 20:26:09.408 001 11618.77 272.20 56630.31 88888.00 2022-01-01 20:26:09.908 001 11618.76 272.17 56630.31 88888.00 2022-01-01 20:26:10.908 001 11618.73 272.26 56630.35 88888.00 2022-01-01 20:26:11.408 001 11618.62 272.24 56630.38 88888.00 2022-01-01 20:26:11.908 001 11618.66 272.29 56630.41 88888.00 2022-01-01 20:26:12.408 001 11618.63 272.27 56630.41 88888.00 2022-01-01 20:26:12.908 001 11618.50 272.29 56630.46 88888.00 2022-01-01 20:26:13.408 001 11618.53 272.32 56630.47 88888.00 2022-01-01 20:26:13.908 001 11618.46 272.38 56630.48 88888.00 2022-01-01 20:26:14.408 001 11618.52 272.46 56630.47 88888.00 2022-01-01 20:26:14.908 001 11618.47 272.50 56630.44 88888.00 2022-01-01 20:26:15.408 001 11618.39 272.53 56630.41 88888.00 2022-01-01 20:26:15.908 001 11618.56 272.57 56630.47 88888.00 2022-01-01 20:26:16.408 001 11618.45 272.57 56630.52 88888.00 2022-01-01 20:26:16.908 001 11618.48 272.57 56630.57 88888.00 2022-01-01 20:26:17.408 001 11618.43 272.57 56630.50 88888.00 2022-01-01 20:26:17.908 001 11618.63 272.61 56630.56 88888.00 2022-01-01 20:26:18.408 001 11618.68 272.63 56630.57 88888.00 2022-01-01 20:26:18.908 001 11618.54 272.70 56630.60 88888.00 2022-01-01 20:26:19.408 001 11618.60 272.65 56630.59 88888.00 2022-01-01 20:26:19.908 001 11618.56 272.65 56630.52 88888.00 2022-01-01 20:26:20.408 001 11618.59 272.67 56630.52 88888.00 2022-01-01 20:26:20.908 001 11618.59 272.64 56630.45 88888.00 2022-01-01 20:26:21.408 001 11618.46 272.59 56630.41 88888.00 2022-01-01 20:26:21.908 001 11618.50 272.61 56630.34 88888.00 2022-01-01 20:26:22.408 001 11618.45 272.63 56630.28 88888.00 2022-01-01 20:26:22.908 001 11618.52 272.68 56630.25 88888.00 2022-01-01 20:26:23.408 001 11618.48 272.59 56630.22 88888.00 2022-01-01 20:26:23.908 001 11618.43 272.64 56630.18 88888.00 2022-01-01 20:26:24.408 001 11618.55 272.67 56630.10 88888.00 2022-01-01 20:26:24.908 001 11618.48 272.63 56630.05 88888.00 2022-01-01 20:26:25.408 001 11618.57 272.53 56630.05 88888.00 2022-01-01 20:26:25.908 001 11618.48 272.50 56630.03 88888.00 2022-01-01 20:26:26.408 001 11618.48 272.54 56630.05 88888.00 2022-01-01 20:26:26.908 001 11618.52 272.52 56630.09 88888.00 2022-01-01 20:26:27.408 001 11618.34 272.52 56630.14 88888.00 2022-01-01 20:26:27.908 001 11618.29 272.59 56630.13 88888.00 2022-01-01 20:26:28.408 001 11618.17 272.56 56630.09 88888.00 2022-01-01 20:26:28.908 001 11618.12 272.54 56630.02 88888.00 2022-01-01 20:26:29.408 001 11618.29 272.52 56630.00 88888.00 2022-01-01 20:26:29.908 001 11618.27 272.46 56629.94 88888.00 2022-01-01 20:26:30.408 001 11618.41 272.45 56629.94 88888.00 2022-01-01 20:26:30.908 001 11618.31 272.45 56629.88 88888.00 2022-01-01 20:26:31.408 001 11618.28 272.50 56629.77 88888.00 2022-01-01 20:26:31.908 001 11618.25 272.47 56629.76 88888.00 2022-01-01 20:26:32.408 001 11618.15 272.42 56629.73 88888.00 2022-01-01 20:26:32.908 001 11618.18 272.36 56629.77 88888.00 2022-01-01 20:26:33.408 001 11618.12 272.38 56629.81 88888.00 2022-01-01 20:26:33.908 001 11618.19 272.42 56629.80 88888.00 2022-01-01 20:26:34.408 001 11618.01 272.37 56629.76 88888.00 2022-01-01 20:26:34.908 001 11617.99 272.40 56629.79 88888.00 2022-01-01 20:26:35.408 001 11618.06 272.36 56629.88 88888.00 2022-01-01 20:26:35.908 001 11618.01 272.40 56629.96 88888.00 2022-01-01 20:26:36.408 001 11618.01 272.44 56630.05 88888.00 2022-01-01 20:26:36.908 001 11617.87 272.44 56630.06 88888.00 2022-01-01 20:26:37.408 001 11617.85 272.47 56630.09 88888.00 2022-01-01 20:26:37.908 001 11617.83 272.43 56630.14 88888.00 2022-01-01 20:26:38.408 001 11617.73 272.44 56630.24 88888.00 2022-01-01 20:26:38.908 001 11617.85 272.45 56630.24 88888.00 2022-01-01 20:26:39.408 001 11617.74 272.42 56630.19 88888.00 2022-01-01 20:26:39.908 001 11617.76 272.45 56630.13 88888.00 2022-01-01 20:26:40.408 001 11617.69 272.38 56630.07 88888.00 2022-01-01 20:26:40.908 001 11617.64 272.37 56630.05 88888.00 2022-01-01 20:26:41.408 001 11617.66 272.27 56630.06 88888.00 2022-01-01 20:26:41.908 001 11617.60 272.27 56630.07 88888.00 2022-01-01 20:26:42.408 001 11617.63 272.26 56630.15 88888.00 2022-01-01 20:26:42.908 001 11617.55 272.20 56630.27 88888.00 2022-01-01 20:26:43.408 001 11617.55 272.24 56630.40 88888.00 2022-01-01 20:26:44.408 001 11617.36 272.22 56630.64 88888.00 2022-01-01 20:26:44.908 001 11617.32 272.27 56630.77 88888.00 2022-01-01 20:26:45.408 001 11617.27 272.25 56630.86 88888.00 2022-01-01 20:26:45.908 001 11617.31 272.31 56630.95 88888.00 2022-01-01 20:26:46.408 001 11617.32 272.27 56631.02 88888.00 2022-01-01 20:26:46.908 001 11617.22 272.36 56631.12 88888.00 2022-01-01 20:26:47.408 001 11617.29 272.39 56631.15 88888.00 2022-01-01 20:26:47.908 001 11617.18 272.40 56631.25 88888.00 2022-01-01 20:26:48.408 001 11617.16 272.40 56631.33 88888.00 2022-01-01 20:26:48.908 001 11617.09 272.32 56631.33 88888.00 2022-01-01 20:26:49.408 001 11617.01 272.30 56631.31 88888.00 2022-01-01 20:26:49.908 001 11617.09 272.26 56631.37 88888.00 2022-01-01 20:26:50.408 001 11616.94 272.30 56631.48 88888.00 2022-01-01 20:26:50.908 001 11617.01 272.31 56631.59 88888.00 2022-01-01 20:26:51.408 001 11616.95 272.31 56631.67 88888.00 2022-01-01 20:26:51.908 001 11616.76 272.34 56631.85 88888.00 2022-01-01 20:26:52.408 001 11616.81 272.37 56632.00 88888.00 2022-01-01 20:26:52.908 001 11616.73 272.43 56632.19 88888.00 2022-01-01 20:26:53.408 001 11616.69 272.45 56632.32 88888.00 2022-01-01 20:26:53.908 001 11616.60 272.44 56632.41 88888.00 2022-01-01 20:26:54.408 001 11616.66 272.42 56632.52 88888.00 2022-01-01 20:26:54.908 001 11616.71 272.45 56632.56 88888.00 2022-01-01 20:26:55.408 001 11616.60 272.49 56632.65 88888.00 2022-01-01 20:26:55.908 001 11616.66 272.47 56632.70 88888.00 2022-01-01 20:26:56.408 001 11616.48 272.43 56632.78 88888.00 2022-01-01 20:26:56.908 001 11616.59 272.39 56632.87 88888.00 2022-01-01 20:26:57.408 001 11616.60 272.36 56632.91 88888.00 2022-01-01 20:26:57.908 001 11616.56 272.39 56632.97 88888.00 2022-01-01 20:26:58.408 001 11616.60 272.40 56632.97 88888.00 2022-01-01 20:26:58.908 001 11616.45 272.43 56633.05 88888.00 2022-01-01 20:26:59.408 001 11616.38 272.49 56633.21 88888.00 2022-01-01 20:26:59.908 001 11616.26 272.47 56633.32 88888.00 2022-01-01 20:27:00.408 001 11616.24 272.50 56633.48 88888.00 2022-01-01 20:27:00.908 001 11616.34 272.52 56633.62 88888.00 2022-01-01 20:27:01.408 001 11616.33 272.54 56633.78 88888.00 2022-01-01 20:27:01.908 001 11616.40 272.59 56633.87 88888.00 2022-01-01 20:27:02.408 001 11616.27 272.59 56633.98 88888.00 2022-01-01 20:27:02.908 001 11616.18 272.65 56634.09 88888.00 2022-01-01 20:27:03.408 001 11616.23 272.71 56634.17 88888.00 2022-01-01 20:27:03.908 001 11616.23 272.74 56634.26 88888.00 2022-01-01 20:27:04.408 001 11616.25 272.78 56634.30 88888.00 2022-01-01 20:27:04.908 001 11616.09 272.72 56634.38 88888.00 2022-01-01 20:27:05.408 001 11616.10 272.75 56634.39 88888.00 2022-01-01 20:27:05.908 001 11616.05 272.77 56634.38 88888.00 2022-01-01 20:27:06.408 001 11615.98 272.78 56634.45 88888.00 2022-01-01 20:27:06.908 001 11616.09 272.75 56634.52 88888.00 2022-01-01 20:27:07.408 001 11616.12 272.80 56634.67 88888.00 2022-01-01 20:27:07.908 001 11616.12 272.83 56634.84 88888.00 2022-01-01 20:27:08.408 001 11616.00 272.87 56634.95 88888.00 2022-01-01 20:27:08.908 001 11615.84 272.91 56635.10 88888.00 2022-01-01 20:27:09.408 001 11615.90 272.98 56635.20 88888.00 2022-01-01 20:27:09.908 001 11615.82 273.00 56635.25 88888.00 2022-01-01 20:27:10.408 001 11615.96 273.06 56635.34 88888.00 2022-01-01 20:27:10.908 001 11616.04 273.06 56635.35 88888.00 2022-01-01 20:27:11.408 001 11616.02 273.09 56635.31 88888.00 2022-01-01 20:27:11.908 001 11616.03 273.07 56635.29 88888.00 2022-01-01 20:27:12.408 001 11615.91 273.08 56635.36 88888.00 2022-01-01 20:27:12.908 001 11615.93 273.08 56635.49 88888.00 2022-01-01 20:27:13.408 001 11615.78 273.11 56635.58 88888.00 2022-01-01 20:27:13.908 001 11615.76 273.18 56635.70 88888.00 2022-01-01 20:27:14.408 001 11615.81 273.19 56635.73 88888.00 2022-01-01 20:27:14.908 001 11615.76 273.20 56635.78 88888.00 2022-01-01 20:27:15.408 001 11615.83 273.25 56635.85 88888.00 2022-01-01 20:27:15.908 001 11615.63 273.24 56635.84 88888.00 2022-01-01 20:27:16.408 001 11615.60 273.24 56635.92 88888.00 2022-01-01 20:27:16.908 001 11615.56 273.27 56636.00 88888.00 2022-01-01 20:27:17.408 001 11615.40 273.28 56636.05 88888.00 2022-01-01 20:27:17.908 001 11615.46 273.31 56636.13 88888.00 2022-01-01 20:27:18.408 001 11615.43 273.26 56636.18 88888.00 2022-01-01 20:27:18.908 001 11615.47 273.29 56636.25 88888.00 2022-01-01 20:27:19.408 001 11615.46 273.33 56636.26 88888.00 2022-01-01 20:27:19.908 001 11615.40 273.34 56636.31 88888.00 2022-01-01 20:27:20.408 001 11615.44 273.34 56636.32 88888.00 2022-01-01 20:27:20.908 001 11615.32 273.33 56636.29 88888.00 2022-01-01 20:27:21.408 001 11615.36 273.31 56636.24 88888.00 2022-01-01 20:27:21.908 001 11615.21 273.21 56636.26 88888.00 2022-01-01 20:27:22.408 001 11615.13 273.24 56636.26 88888.00 2022-01-01 20:27:22.908 001 11615.07 273.24 56636.29 88888.00 2022-01-01 20:27:23.408 001 11614.92 273.31 56636.37 88888.00 2022-01-01 20:27:23.908 001 11614.96 273.35 56636.49 88888.00 2022-01-01 20:27:24.408 001 11614.93 273.35 56636.50 88888.00 2022-01-01 20:27:24.908 001 11614.94 273.36 56636.54 88888.00 2022-01-01 20:27:25.408 001 11614.94 273.31 56636.60 88888.00 2022-01-01 20:27:25.908 001 11614.82 273.31 56636.63 88888.00 2022-01-01 20:27:26.408 001 11614.85 273.31 56636.58 88888.00 2022-01-01 20:27:26.908 001 11614.72 273.32 56636.56 88888.00 2022-01-01 20:27:27.408 001 11614.71 273.33 56636.55 88888.00 2022-01-01 20:27:27.908 001 11614.59 273.29 56636.57 88888.00 2022-01-01 20:27:28.408 001 11614.50 273.29 56636.64 88888.00 2022-01-01 20:27:28.908 001 11614.61 273.24 56636.68 88888.00 2022-01-01 20:27:29.408 001 11614.42 273.29 56636.69 88888.00 2022-01-01 20:27:29.908 001 11614.43 273.34 56636.75 88888.00 2022-01-01 20:27:30.408 001 11614.24 273.34 56636.81 88888.00 2022-01-01 20:27:30.908 001 11614.16 273.35 56636.86 88888.00 2022-01-01 20:27:31.408 001 11614.18 273.33 56636.95 88888.00 2022-01-01 20:27:31.908 001 11614.09 273.28 56636.94 88888.00 2022-01-01 20:27:32.408 001 11614.10 273.28 56636.90 88888.00 2022-01-01 20:27:32.908 001 11614.00 273.13 56636.85 88888.00 2022-01-01 20:27:33.408 001 11613.94 273.18 56636.80 88888.00 2022-01-01 20:27:33.908 001 11613.91 273.15 56636.71 88888.00 2022-01-01 20:27:34.408 001 11613.76 273.07 56636.62 88888.00 2022-01-01 20:27:34.908 001 11613.81 273.02 56636.68 88888.00 2022-01-01 20:27:35.408 001 11613.68 273.05 56636.77 88888.00 2022-01-01 20:27:35.908 001 11613.61 273.13 56636.87 88888.00 2022-01-01 20:27:36.408 001 11613.70 273.13 56636.94 88888.00 2022-01-01 20:27:36.908 001 11613.55 273.15 56636.98 88888.00 2022-01-01 20:27:37.408 001 11613.62 273.15 56637.03 88888.00 2022-01-01 20:27:37.908 001 11613.47 273.12 56637.05 88888.00 2022-01-01 20:27:38.408 001 11613.45 273.14 56637.03 88888.00 2022-01-01 20:27:38.908 001 11613.34 273.12 56637.03 88888.00 2022-01-01 20:27:39.408 001 11613.08 273.18 56637.01 88888.00 2022-01-01 20:27:39.908 001 11613.10 273.15 56636.99 88888.00 2022-01-01 20:27:40.408 001 11612.97 273.09 56636.96 88888.00 2022-01-01 20:27:40.908 001 11613.07 273.11 56636.95 88888.00 2022-01-01 20:27:41.408 001 11613.13 273.06 56636.99 88888.00 2022-01-01 20:27:41.908 001 11613.05 273.04 56637.09 88888.00 2022-01-01 20:27:42.408 001 11613.07 272.99 56637.09 88888.00 2022-01-01 20:27:42.908 001 11612.91 272.98 56637.08 88888.00 2022-01-01 20:27:43.408 001 11612.86 272.98 56637.11 88888.00 2022-01-01 20:27:43.908 001 11612.69 272.94 56637.13 88888.00 2022-01-01 20:27:44.408 001 11612.69 273.02 56637.15 88888.00 2022-01-01 20:27:44.908 001 11612.75 272.94 56637.14 88888.00 2022-01-01 20:27:45.408 001 11612.64 273.04 56637.26 88888.00 2022-01-01 20:27:45.908 001 11612.73 272.94 56637.28 88888.00 2022-01-01 20:27:46.408 001 11612.63 272.90 56637.30 88888.00 2022-01-01 20:27:46.908 001 11612.68 272.91 56637.37 88888.00 2022-01-01 20:27:47.408 001 11612.77 272.90 56637.39 88888.00 2022-01-01 20:27:47.908 001 11612.72 272.87 56637.44 88888.00 2022-01-01 20:27:48.408 001 11612.80 272.84 56637.50 88888.00 2022-01-01 20:27:48.908 001 11612.73 272.78 56637.53 88888.00 2022-01-01 20:27:49.408 001 11612.75 272.78 56637.62 88888.00 2022-01-01 20:27:49.908 001 11612.65 272.83 56637.65 88888.00 2022-01-01 20:27:50.408 001 11612.58 272.93 56637.72 88888.00 2022-01-01 20:27:50.908 001 11612.59 272.92 56637.80 88888.00 2022-01-01 20:27:51.408 001 11612.39 272.91 56637.92 88888.00 2022-01-01 20:27:51.908 001 11612.39 272.95 56638.02 88888.00 2022-01-01 20:27:52.408 001 11612.32 272.95 56638.05 88888.00 2022-01-01 20:27:52.908 001 11612.41 273.00 56638.11 88888.00 2022-01-01 20:27:53.408 001 11612.39 272.97 56638.21 88888.00 2022-01-01 20:27:53.908 001 11612.29 273.00 56638.27 88888.00 2022-01-01 20:27:54.408 001 11612.27 273.02 56638.34 88888.00 2022-01-01 20:27:54.908 001 11612.13 273.04 56638.40 88888.00 2022-01-01 20:27:55.408 001 11612.24 273.06 56638.50 88888.00 2022-01-01 20:27:55.908 001 11612.21 273.00 56638.48 88888.00 2022-01-01 20:27:56.408 001 11612.09 273.02 56638.48 88888.00 2022-01-01 20:27:56.908 001 11612.15 272.99 56638.53 88888.00 2022-01-01 20:27:57.408 001 11612.08 272.98 56638.62 88888.00 2022-01-01 20:27:57.908 001 11612.15 272.98 56638.69 88888.00 2022-01-01 20:27:58.408 001 11612.04 272.91 56638.73 88888.00 2022-01-01 20:27:58.908 001 11612.02 272.93 56638.84 88888.00 2022-01-01 20:27:59.408 001 11612.07 272.93 56638.91 88888.00 2022-01-01 20:27:59.908 001 11612.00 273.04 56638.97 88888.00 2022-01-01 20:28:00.408 001 11612.08 273.14 56639.07 88888.00 2022-01-01 20:28:00.908 001 11612.00 273.15 56639.15 88888.00 2022-01-01 20:28:01.408 001 11612.00 273.25 56639.21 88888.00 2022-01-01 20:28:01.908 001 11612.00 273.26 56639.23 88888.00 2022-01-01 20:28:02.408 001 11611.90 273.26 56639.37 88888.00 2022-01-01 20:28:02.908 001 11611.92 273.26 56639.52 88888.00 2022-01-01 20:28:03.408 001 11611.76 273.33 56639.56 88888.00 2022-01-01 20:28:03.908 001 11611.76 273.38 56639.70 88888.00 2022-01-01 20:28:04.409 001 11611.73 273.36 56639.83 88888.00 2022-01-01 20:28:04.909 001 11611.65 273.42 56639.95 88888.00 2022-01-01 20:28:06.409 001 11611.78 273.49 56640.06 88888.00 2022-01-01 20:28:06.909 001 11611.74 273.48 56640.07 88888.00 2022-01-01 20:28:07.409 001 11611.58 273.48 56640.10 88888.00 2022-01-01 20:28:07.909 001 11611.61 273.54 56640.13 88888.00 2022-01-01 20:28:08.409 001 11611.59 273.62 56640.21 88888.00 2022-01-01 20:28:08.909 001 11611.65 273.66 56640.26 88888.00 2022-01-01 20:28:09.409 001 11611.45 273.72 56640.33 88888.00 2022-01-01 20:28:09.909 001 11611.40 273.76 56640.47 88888.00 2022-01-01 20:28:10.409 001 11611.39 273.77 56640.54 88888.00 2022-01-01 20:28:10.909 001 11611.30 273.80 56640.64 88888.00 2022-01-01 20:28:11.409 001 11611.36 273.90 56640.81 88888.00 2022-01-01 20:28:11.909 001 11611.32 273.93 56640.88 88888.00 2022-01-01 20:28:12.409 001 11611.34 273.96 56640.88 88888.00 2022-01-01 20:28:12.909 001 11611.29 273.92 56640.88 88888.00 2022-01-01 20:28:13.409 001 11611.26 273.94 56640.99 88888.00 2022-01-01 20:28:13.909 001 11611.37 273.97 56641.03 88888.00 2022-01-01 20:28:14.409 001 11611.17 273.97 56641.09 88888.00 2022-01-01 20:28:14.909 001 11611.15 274.09 56641.12 88888.00 2022-01-01 20:28:15.409 001 11611.19 274.15 56641.24 88888.00 2022-01-01 20:28:15.909 001 11611.25 274.22 56641.24 88888.00 2022-01-01 20:28:16.409 001 11611.37 274.30 56641.29 88888.00 2022-01-01 20:28:16.909 001 11611.23 274.34 56641.36 88888.00 2022-01-01 20:28:17.409 001 11611.27 274.42 56641.38 88888.00 2022-01-01 20:28:17.909 001 11611.16 274.38 56641.45 88888.00 2022-01-01 20:28:18.409 001 11611.18 274.42 56641.57 88888.00 2022-01-01 20:28:18.909 001 11611.17 274.44 56641.61 88888.00 2022-01-01 20:28:19.409 001 11610.99 274.49 56641.67 88888.00 2022-01-01 20:28:19.909 001 11611.05 274.53 56641.67 88888.00 2022-01-01 20:28:20.409 001 11610.96 274.56 56641.70 88888.00 2022-01-01 20:28:20.909 001 11610.97 274.69 56641.71 88888.00 2022-01-01 20:28:21.409 001 11610.98 274.70 56641.67 88888.00 2022-01-01 20:28:21.909 001 11610.95 274.70 56641.65 88888.00 2022-01-01 20:28:22.409 001 11611.03 274.69 56641.70 88888.00 2022-01-01 20:28:22.909 001 11610.90 274.70 56641.71 88888.00 2022-01-01 20:28:23.909 001 11610.86 274.70 56641.89 88888.00 2022-01-01 20:28:24.409 001 11610.82 274.81 56642.00 88888.00 2022-01-01 20:28:24.909 001 11610.90 274.91 56642.02 88888.00 2022-01-01 20:28:25.909 001 11610.88 274.94 56641.99 88888.00 2022-01-01 20:28:26.409 001 11610.72 274.84 56641.90 88888.00 2022-01-01 20:28:26.909 001 11610.63 274.84 56641.90 88888.00 2022-01-01 20:28:27.409 001 11610.54 274.84 56641.86 88888.00 2022-01-01 20:28:27.909 001 11610.55 274.96 56641.84 88888.00 2022-01-01 20:28:28.409 001 11610.64 274.97 56641.87 88888.00 2022-01-01 20:28:28.909 001 11610.61 274.96 56641.91 88888.00 2022-01-01 20:28:29.409 001 11610.75 275.04 56641.93 88888.00 2022-01-01 20:28:29.909 001 11610.71 275.05 56641.94 88888.00 2022-01-01 20:28:30.409 001 11610.61 275.08 56641.95 88888.00 2022-01-01 20:28:30.909 001 11610.63 275.08 56641.90 88888.00 2022-01-01 20:28:31.409 001 11610.50 275.13 56641.93 88888.00 2022-01-01 20:28:31.909 001 11610.47 275.16 56641.93 88888.00 2022-01-01 20:28:32.409 001 11610.37 275.05 56641.90 88888.00 2022-01-01 20:28:32.909 001 11610.37 275.09 56641.89 88888.00 2022-01-01 20:28:33.409 001 11610.46 275.09 56641.84 88888.00 2022-01-01 20:28:33.909 001 11610.39 275.11 56641.84 88888.00 2022-01-01 20:28:34.409 001 11610.43 275.09 56641.84 88888.00 2022-01-01 20:28:34.909 001 11610.29 275.12 56641.82 88888.00 2022-01-01 20:28:35.409 001 11610.37 275.11 56641.75 88888.00 2022-01-01 20:28:35.909 001 11610.30 275.06 56641.75 88888.00 2022-01-01 20:28:36.409 001 11610.25 275.17 56641.77 88888.00 2022-01-01 20:28:36.909 001 11610.30 275.21 56641.76 88888.00 2022-01-01 20:28:37.409 001 11610.25 275.18 56641.74 88888.00 2022-01-01 20:28:37.909 001 11610.36 275.24 56641.75 88888.00 2022-01-01 20:28:38.409 001 11610.32 275.22 56641.70 88888.00 2022-01-01 20:28:38.909 001 11610.21 275.23 56641.68 88888.00 2022-01-01 20:28:39.409 001 11610.29 275.17 56641.63 88888.00 2022-01-01 20:28:39.909 001 11610.14 275.12 56641.62 88888.00 2022-01-01 20:28:40.409 001 11610.20 275.15 56641.62 88888.00 2022-01-01 20:28:40.909 001 11610.15 275.10 56641.60 88888.00 2022-01-01 20:28:41.409 001 11610.11 275.13 56641.55 88888.00 2022-01-01 20:28:41.909 001 11610.18 275.16 56641.48 88888.00 2022-01-01 20:28:42.409 001 11610.14 275.23 56641.45 88888.00 2022-01-01 20:28:42.909 001 11610.20 275.21 56641.36 88888.00 2022-01-01 20:28:43.409 001 11610.00 275.16 56641.29 88888.00 2022-01-01 20:28:43.909 001 11609.88 275.12 56641.22 88888.00 2022-01-01 20:28:44.409 001 11609.81 275.13 56641.25 88888.00 2022-01-01 20:28:44.909 001 11609.85 275.16 56641.31 88888.00 2022-01-01 20:28:45.409 001 11609.95 275.09 56641.32 88888.00 2022-01-01 20:28:45.909 001 11609.93 275.11 56641.29 88888.00 2022-01-01 20:28:46.409 001 11609.98 275.17 56641.23 88888.00 2022-01-01 20:28:46.909 001 11609.97 275.12 56641.12 88888.00 2022-01-01 20:28:47.409 001 11609.90 275.13 56641.10 88888.00 2022-01-01 20:28:47.909 001 11609.98 275.16 56641.11 88888.00 2022-01-01 20:28:48.409 001 11609.84 275.19 56641.10 88888.00 2022-01-01 20:28:48.909 001 11609.93 275.23 56641.10 88888.00 2022-01-01 20:28:49.409 001 11609.88 275.22 56640.99 88888.00 2022-01-01 20:28:49.909 001 11609.90 275.26 56640.98 88888.00 2022-01-01 20:28:50.409 001 11609.91 275.22 56640.90 88888.00 2022-01-01 20:28:50.909 001 11609.85 275.17 56640.87 88888.00 2022-01-01 20:28:51.409 001 11609.87 275.18 56640.84 88888.00 2022-01-01 20:28:51.909 001 11609.74 275.18 56640.83 88888.00 2022-01-01 20:28:52.409 001 11609.84 275.21 56640.86 88888.00 2022-01-01 20:28:52.909 001 11609.85 275.18 56640.83 88888.00 2022-01-01 20:28:53.909 001 11609.80 275.30 56640.75 88888.00 2022-01-01 20:28:54.409 001 11609.71 275.29 56640.74 88888.00 2022-01-01 20:28:54.909 001 11609.83 275.28 56640.72 88888.00 2022-01-01 20:28:55.409 001 11609.77 275.21 56640.69 88888.00 2022-01-01 20:28:55.909 001 11609.74 275.21 56640.61 88888.00 2022-01-01 20:28:56.409 001 11609.80 275.18 56640.54 88888.00 2022-01-01 20:28:56.909 001 11609.68 275.12 56640.51 88888.00 2022-01-01 20:28:57.409 001 11609.67 275.12 56640.52 88888.00 2022-01-01 20:28:57.909 001 11609.51 275.12 56640.54 88888.00 2022-01-01 20:28:58.409 001 11609.54 275.12 56640.56 88888.00 2022-01-01 20:28:58.909 001 11609.59 275.18 56640.55 88888.00 2022-01-01 20:28:59.409 001 11609.54 275.26 56640.56 88888.00 2022-01-01 20:28:59.909 001 11609.75 275.28 56640.60 88888.00 2022-01-01 20:29:00.409 001 11609.70 275.24 56640.58 88888.00 2022-01-01 20:29:00.909 001 11609.83 275.28 56640.53 88888.00 2022-01-01 20:29:01.409 001 11609.75 275.23 56640.54 88888.00 2022-01-01 20:29:01.909 001 11609.59 275.18 56640.54 88888.00 2022-01-01 20:29:02.409 001 11609.71 275.22 56640.53 88888.00 2022-01-01 20:29:02.909 001 11609.66 275.32 56640.49 88888.00 2022-01-01 20:29:03.909 001 11609.67 275.42 56640.47 88888.00 2022-01-01 20:29:04.409 001 11609.71 275.42 56640.46 88888.00 2022-01-01 20:29:04.909 001 11609.79 275.38 56640.45 88888.00 2022-01-01 20:29:05.409 001 11609.66 275.36 56640.43 88888.00 2022-01-01 20:29:05.909 001 11609.71 275.33 56640.38 88888.00 2022-01-01 20:29:06.409 001 11609.57 275.22 56640.39 88888.00 2022-01-01 20:29:06.909 001 11609.52 275.28 56640.46 88888.00 2022-01-01 20:29:07.409 001 11609.54 275.32 56640.54 88888.00 2022-01-01 20:29:07.909 001 11609.50 275.39 56640.62 88888.00 2022-01-01 20:29:08.409 001 11609.63 275.40 56640.61 88888.00 2022-01-01 20:29:08.909 001 11609.61 275.39 56640.58 88888.00 2022-01-01 20:29:09.409 001 11609.71 275.45 56640.52 88888.00 2022-01-01 20:29:09.909 001 11609.66 275.42 56640.40 88888.00 2022-01-01 20:29:10.409 001 11609.61 275.40 56640.42 88888.00 2022-01-01 20:29:10.909 001 11609.61 275.35 56640.48 88888.00 2022-01-01 20:29:11.409 001 11609.51 275.26 56640.52 88888.00 2022-01-01 20:29:11.909 001 11609.56 275.39 56640.61 88888.00 2022-01-01 20:29:12.409 001 11609.56 275.51 56640.73 88888.00 2022-01-01 20:29:12.909 001 11609.57 275.60 56640.79 88888.00 2022-01-01 20:29:13.909 001 11609.59 275.66 56640.62 88888.00 2022-01-01 20:29:14.409 001 11609.73 275.63 56640.54 88888.00 2022-01-01 20:29:14.909 001 11609.65 275.53 56640.49 88888.00 2022-01-01 20:29:15.409 001 11609.61 275.53 56640.47 88888.00 2022-01-01 20:29:15.909 001 11609.57 275.53 56640.49 88888.00 2022-01-01 20:29:16.409 001 11609.52 275.60 56640.55 88888.00 2022-01-01 20:29:16.909 001 11609.63 275.64 56640.58 88888.00 2022-01-01 20:29:17.409 001 11609.57 275.65 56640.62 88888.00 2022-01-01 20:29:17.909 001 11609.67 275.74 56640.65 88888.00 2022-01-01 20:29:18.409 001 11609.77 275.80 56640.61 88888.00 2022-01-01 20:29:18.909 001 11609.74 275.80 56640.55 88888.00 2022-01-01 20:29:19.409 001 11609.81 275.77 56640.47 88888.00 2022-01-01 20:29:19.909 001 11609.67 275.72 56640.47 88888.00 2022-01-01 20:29:20.409 001 11609.79 275.69 56640.54 88888.00 2022-01-01 20:29:20.909 001 11609.68 275.69 56640.60 88888.00 2022-01-01 20:29:21.409 001 11609.63 275.74 56640.72 88888.00 2022-01-01 20:29:21.909 001 11609.61 275.85 56640.79 88888.00 2022-01-01 20:29:22.409 001 11609.56 275.93 56640.77 88888.00 2022-01-01 20:29:22.909 001 11609.71 275.91 56640.75 88888.00 2022-01-01 20:29:23.409 001 11609.61 275.90 56640.67 88888.00 2022-01-01 20:29:23.909 001 11609.67 275.92 56640.54 88888.00 2022-01-01 20:29:24.409 001 11609.70 275.87 56640.51 88888.00 2022-01-01 20:29:24.909 001 11609.67 275.87 56640.52 88888.00 2022-01-01 20:29:25.409 001 11609.84 275.90 56640.54 88888.00 2022-01-01 20:29:25.909 001 11609.83 275.90 56640.59 88888.00 2022-01-01 20:29:26.409 001 11609.84 275.93 56640.60 88888.00 2022-01-01 20:29:26.909 001 11609.88 275.93 56640.59 88888.00 2022-01-01 20:29:27.409 001 11609.90 276.00 56640.69 88888.00 2022-01-01 20:29:27.909 001 11609.97 276.05 56640.73 88888.00 2022-01-01 20:29:28.409 001 11609.79 276.08 56640.77 88888.00 2022-01-01 20:29:28.909 001 11609.88 276.20 56640.79 88888.00 2022-01-01 20:29:29.409 001 11609.83 276.18 56640.77 88888.00 2022-01-01 20:29:29.909 001 11609.88 276.21 56640.74 88888.00 2022-01-01 20:29:30.409 001 11609.95 276.25 56640.77 88888.00 2022-01-01 20:29:30.909 001 11609.94 276.26 56640.71 88888.00 2022-01-01 20:29:31.409 001 11610.07 276.30 56640.56 88888.00 2022-01-01 20:29:31.909 001 11609.99 276.27 56640.49 88888.00 2022-01-01 20:29:32.409 001 11609.98 276.21 56640.53 88888.00 2022-01-01 20:29:32.909 001 11609.98 276.06 56640.59 88888.00 2022-01-01 20:29:33.409 001 11609.91 276.15 56640.66 88888.00 2022-01-01 20:29:33.909 001 11609.99 276.21 56640.72 88888.00 2022-01-01 20:29:34.409 001 11609.98 276.15 56640.78 88888.00 2022-01-01 20:29:34.909 001 11610.07 276.30 56640.83 88888.00 2022-01-01 20:29:35.409 001 11610.08 276.39 56640.80 88888.00 2022-01-01 20:29:35.909 001 11610.01 276.46 56640.75 88888.00 2022-01-01 20:29:36.409 001 11610.11 276.41 56640.73 88888.00 2022-01-01 20:29:36.909 001 11610.00 276.33 56640.78 88888.00 2022-01-01 20:29:37.409 001 11610.02 276.38 56640.83 88888.00 2022-01-01 20:29:37.909 001 11609.98 276.38 56640.86 88888.00 2022-01-01 20:29:38.409 001 11609.94 276.46 56640.97 88888.00 2022-01-01 20:29:38.909 001 11610.00 276.49 56640.99 88888.00 2022-01-01 20:29:39.409 001 11609.99 276.55 56641.04 88888.00 2022-01-01 20:29:39.909 001 11610.15 276.62 56641.05 88888.00 2022-01-01 20:29:40.409 001 11610.11 276.65 56641.00 88888.00 2022-01-01 20:29:40.909 001 11610.26 276.59 56640.97 88888.00 2022-01-01 20:29:41.409 001 11610.26 276.55 56640.96 88888.00 2022-01-01 20:29:41.909 001 11610.19 276.53 56640.87 88888.00 2022-01-01 20:29:42.409 001 11610.25 276.48 56640.86 88888.00 2022-01-01 20:29:42.909 001 11610.13 276.59 56640.97 88888.00 2022-01-01 20:29:43.409 001 11610.07 276.69 56641.01 88888.00 2022-01-01 20:29:43.909 001 11610.06 276.71 56641.05 88888.00 2022-01-01 20:29:44.409 001 11610.06 276.76 56641.06 88888.00 2022-01-01 20:29:44.909 001 11610.21 276.78 56641.09 88888.00 2022-01-01 20:29:45.409 001 11610.16 276.79 56641.03 88888.00 2022-01-01 20:29:45.909 001 11610.27 276.78 56640.94 88888.00 2022-01-01 20:29:46.409 001 11610.22 276.69 56640.87 88888.00 2022-01-01 20:29:46.909 001 11610.26 276.74 56640.79 88888.00 2022-01-01 20:29:47.409 001 11610.30 276.72 56640.77 88888.00 2022-01-01 20:29:47.909 001 11610.23 276.72 56640.80 88888.00 2022-01-01 20:29:48.409 001 11610.32 276.81 56640.86 88888.00 2022-01-01 20:29:48.909 001 11610.19 276.85 56640.90 88888.00 2022-01-01 20:29:49.409 001 11610.30 276.91 56640.93 88888.00 2022-01-01 20:29:49.909 001 11610.21 276.87 56640.94 88888.00 2022-01-01 20:29:50.409 001 11610.14 276.85 56640.93 88888.00 2022-01-01 20:29:50.909 001 11610.19 276.85 56640.83 88888.00 2022-01-01 20:29:51.409 001 11610.11 276.86 56640.71 88888.00 2022-01-01 20:29:51.909 001 11610.26 276.94 56640.64 88888.00 2022-01-01 20:29:52.409 001 11610.33 276.91 56640.65 88888.00 2022-01-01 20:29:52.909 001 11610.26 276.96 56640.64 88888.00 2022-01-01 20:29:53.409 001 11610.37 276.91 56640.68 88888.00 2022-01-01 20:29:53.910 001 11610.32 276.91 56640.73 88888.00 2022-01-01 20:29:54.410 001 11610.47 276.98 56640.74 88888.00 2022-01-01 20:29:54.910 001 11610.46 277.06 56640.67 88888.00 2022-01-01 20:29:55.410 001 11610.48 277.09 56640.64 88888.00 2022-01-01 20:29:55.910 001 11610.51 277.00 56640.46 88888.00 2022-01-01 20:29:56.410 001 11610.40 277.00 56640.35 88888.00 2022-01-01 20:29:57.410 001 11610.34 276.94 56640.17 88888.00 2022-01-01 20:29:57.910 001 11610.29 276.92 56640.26 88888.00 2022-01-01 20:29:58.410 001 11610.18 276.87 56640.33 88888.00 2022-01-01 20:29:58.910 001 11610.01 276.92 56640.42 88888.00 2022-01-01 20:29:59.410 001 11610.09 277.00 56640.49 88888.00 2022-01-01 20:29:59.910 001 11610.07 277.01 56640.48 88888.00 2022-01-01 20:30:00.410 001 11610.25 276.99 56640.46 88888.00 2022-01-01 20:30:00.910 001 11610.37 276.88 56640.33 88888.00 2022-01-01 20:30:01.410 001 11610.37 276.94 56640.22 88888.00 2022-01-01 20:30:01.910 001 11610.36 276.98 56640.13 88888.00 2022-01-01 20:30:02.410 001 11610.20 276.92 56640.14 88888.00 2022-01-01 20:30:02.910 001 11610.26 276.87 56640.16 88888.00 2022-01-01 20:30:03.410 001 11610.04 276.86 56640.21 88888.00 2022-01-01 20:30:03.910 001 11610.02 276.94 56640.32 88888.00 2022-01-01 20:30:04.410 001 11610.16 277.00 56640.35 88888.00 2022-01-01 20:30:04.910 001 11610.22 277.09 56640.30 88888.00 2022-01-01 20:30:05.410 001 11610.36 277.13 56640.17 88888.00 2022-01-01 20:30:05.910 001 11610.32 277.14 56640.04 88888.00 2022-01-01 20:30:06.410 001 11610.35 277.16 56639.98 88888.00 2022-01-01 20:30:06.910 001 11610.26 276.98 56639.90 88888.00 2022-01-01 20:30:07.410 001 11610.22 276.94 56639.91 88888.00 2022-01-01 20:30:07.910 001 11610.26 277.01 56639.92 88888.00 2022-01-01 20:30:08.410 001 11610.18 277.05 56639.97 88888.00 2022-01-01 20:30:08.910 001 11610.26 277.08 56640.02 88888.00 2022-01-01 20:30:09.410 001 11610.27 277.08 56639.95 88888.00 2022-01-01 20:30:09.910 001 11610.29 277.14 56639.85 88888.00 2022-01-01 20:30:10.410 001 11610.32 277.06 56639.75 88888.00 2022-01-01 20:30:10.910 001 11610.22 276.98 56639.66 88888.00 2022-01-01 20:30:11.410 001 11610.30 276.99 56639.59 88888.00 2022-01-01 20:30:11.910 001 11610.16 277.00 56639.58 88888.00 2022-01-01 20:30:12.410 001 11610.22 277.05 56639.65 88888.00 2022-01-01 20:30:12.910 001 11610.25 277.09 56639.70 88888.00 2022-01-01 20:30:13.410 001 11610.27 277.21 56639.71 88888.00 2022-01-01 20:30:13.910 001 11610.37 277.26 56639.70 88888.00 2022-01-01 20:30:14.410 001 11610.29 277.30 56639.63 88888.00 2022-01-01 20:30:14.910 001 11610.35 277.39 56639.55 88888.00 2022-01-01 20:30:15.410 001 11610.29 277.28 56639.39 88888.00 2022-01-01 20:30:15.910 001 11610.19 277.19 56639.27 88888.00 2022-01-01 20:30:16.410 001 11610.07 277.08 56639.19 88888.00 2022-01-01 20:30:16.910 001 11609.84 277.06 56639.26 88888.00 2022-01-01 20:30:17.410 001 11609.91 277.13 56639.33 88888.00 2022-01-01 20:30:17.910 001 11609.95 277.17 56639.34 88888.00 2022-01-01 20:30:18.410 001 11610.02 277.20 56639.31 88888.00 2022-01-01 20:30:18.910 001 11610.12 277.27 56639.18 88888.00 2022-01-01 20:30:19.410 001 11610.13 277.28 56639.04 88888.00 2022-01-01 20:30:19.910 001 11610.35 277.16 56638.89 88888.00 2022-01-01 20:30:20.410 001 11610.19 277.16 56638.78 88888.00 2022-01-01 20:30:20.910 001 11610.05 277.13 56638.79 88888.00 2022-01-01 20:30:21.410 001 11609.91 277.00 56638.73 88888.00 2022-01-01 20:30:21.910 001 11609.81 277.05 56638.73 88888.00 2022-01-01 20:30:22.410 001 11609.90 277.15 56638.72 88888.00 2022-01-01 20:30:22.910 001 11609.92 277.21 56638.69 88888.00 2022-01-01 20:30:23.410 001 11610.12 277.22 56638.63 88888.00 2022-01-01 20:30:23.910 001 11610.18 277.20 56638.50 88888.00 2022-01-01 20:30:24.410 001 11610.15 277.14 56638.40 88888.00 2022-01-01 20:30:24.910 001 11610.16 277.08 56638.28 88888.00 2022-01-01 20:30:25.410 001 11610.01 277.06 56638.20 88888.00 2022-01-01 20:30:25.910 001 11610.08 277.16 56638.21 88888.00 2022-01-01 20:30:26.410 001 11610.04 277.14 56638.16 88888.00 2022-01-01 20:30:26.910 001 11610.14 277.10 56638.08 88888.00 2022-01-01 20:30:27.410 001 11610.28 277.12 56638.01 88888.00 2022-01-01 20:30:27.910 001 11610.26 277.12 56637.92 88888.00 2022-01-01 20:30:28.410 001 11610.42 277.06 56637.72 88888.00 2022-01-01 20:30:28.910 001 11610.35 276.91 56637.62 88888.00 2022-01-01 20:30:29.410 001 11610.34 276.83 56637.53 88888.00 2022-01-01 20:30:29.910 001 11610.20 276.76 56637.50 88888.00 2022-01-01 20:30:30.410 001 11610.14 276.76 56637.58 88888.00 2022-01-01 20:30:30.910 001 11610.19 276.74 56637.57 88888.00 2022-01-01 20:30:31.410 001 11610.08 276.78 56637.48 88888.00 2022-01-01 20:30:31.910 001 11610.26 276.87 56637.33 88888.00 2022-01-01 20:30:32.410 001 11610.41 276.86 56637.11 88888.00 2022-01-01 20:30:32.910 001 11610.47 276.82 56636.92 88888.00 2022-01-01 20:30:33.410 001 11610.57 276.74 56636.75 88888.00 2022-01-01 20:30:33.910 001 11610.44 276.72 56636.67 88888.00 2022-01-01 20:30:34.410 001 11610.36 276.75 56636.62 88888.00 2022-01-01 20:30:34.910 001 11610.35 276.75 56636.56 88888.00 2022-01-01 20:30:35.410 001 11610.44 276.80 56636.56 88888.00 2022-01-01 20:30:35.910 001 11610.55 276.79 56636.49 88888.00 2022-01-01 20:30:36.410 001 11610.57 276.79 56636.34 88888.00 2022-01-01 20:30:36.910 001 11610.72 276.74 56636.21 88888.00 2022-01-01 20:30:37.410 001 11610.63 276.74 56636.12 88888.00 2022-01-01 20:30:37.910 001 11610.70 276.74 56636.00 88888.00 2022-01-01 20:30:38.410 001 11610.67 276.66 56635.94 88888.00 2022-01-01 20:30:38.910 001 11610.57 276.65 56635.91 88888.00 2022-01-01 20:30:39.410 001 11610.65 276.68 56635.92 88888.00 2022-01-01 20:30:39.910 001 11610.61 276.67 56635.87 88888.00 2022-01-01 20:30:40.410 001 11610.75 276.69 56635.76 88888.00 2022-01-01 20:30:40.910 001 11610.79 276.62 56635.57 88888.00 2022-01-01 20:30:41.410 001 11610.82 276.61 56635.42 88888.00 2022-01-01 20:30:41.910 001 11610.88 276.58 56635.27 88888.00 2022-01-01 20:30:42.410 001 11610.84 276.52 56635.14 88888.00 2022-01-01 20:30:42.910 001 11610.92 276.47 56635.07 88888.00 2022-01-01 20:30:43.410 001 11610.86 276.45 56634.99 88888.00 2022-01-01 20:30:43.910 001 11610.98 276.51 56634.91 88888.00 2022-01-01 20:30:44.410 001 11611.06 276.53 56634.90 88888.00 2022-01-01 20:30:44.910 001 11611.09 276.55 56634.82 88888.00 2022-01-01 20:30:45.410 001 11611.12 276.59 56634.72 88888.00 2022-01-01 20:30:45.910 001 11610.95 276.54 56634.63 88888.00 2022-01-01 20:30:46.410 001 11610.98 276.46 56634.55 88888.00 2022-01-01 20:30:46.910 001 11610.95 276.39 56634.44 88888.00 2022-01-01 20:30:47.410 001 11610.89 276.47 56634.43 88888.00 2022-01-01 20:30:47.910 001 11611.02 276.47 56634.35 88888.00 2022-01-01 20:30:48.410 001 11611.06 276.42 56634.25 88888.00 2022-01-01 20:30:48.910 001 11611.20 276.41 56634.12 88888.00 2022-01-01 20:30:49.410 001 11611.25 276.31 56633.94 88888.00 2022-01-01 20:30:49.910 001 11611.20 276.25 56633.75 88888.00 2022-01-01 20:30:50.410 001 11611.32 276.20 56633.65 88888.00 2022-01-01 20:30:50.910 001 11611.31 276.21 56633.56 88888.00 2022-01-01 20:30:51.410 001 11611.39 276.24 56633.47 88888.00 2022-01-01 20:30:51.910 001 11611.27 276.21 56633.35 88888.00 2022-01-01 20:30:52.410 001 11611.32 276.11 56633.28 88888.00 2022-01-01 20:30:52.910 001 11611.38 276.01 56633.20 88888.00 2022-01-01 20:30:53.410 001 11611.38 276.00 56633.14 88888.00 2022-01-01 20:30:53.910 001 11611.50 275.98 56633.13 88888.00 2022-01-01 20:30:54.410 001 11611.43 275.94 56633.07 88888.00 2022-01-01 20:30:54.910 001 11611.50 275.87 56633.05 88888.00 2022-01-01 20:30:55.410 001 11611.52 275.92 56633.07 88888.00 2022-01-01 20:30:55.910 001 11611.55 275.98 56633.05 88888.00 2022-01-01 20:30:56.410 001 11611.75 276.04 56633.04 88888.00 2022-01-01 20:30:56.910 001 11611.78 276.11 56632.89 88888.00 2022-01-01 20:30:57.410 001 11611.88 276.13 56632.75 88888.00 2022-01-01 20:30:57.910 001 11611.87 276.06 56632.57 88888.00 2022-01-01 20:30:58.410 001 11611.83 276.04 56632.46 88888.00 2022-01-01 20:30:58.910 001 11611.92 275.93 56632.44 88888.00 2022-01-01 20:30:59.410 001 11611.82 275.94 56632.45 88888.00 2022-01-01 20:30:59.910 001 11612.00 275.96 56632.44 88888.00 2022-01-01 20:31:00.410 001 11612.08 275.96 56632.39 88888.00 2022-01-01 20:31:00.910 001 11612.22 276.06 56632.36 88888.00 2022-01-01 20:31:01.410 001 11612.32 276.00 56632.20 88888.00 2022-01-01 20:31:01.910 001 11612.35 275.96 56632.06 88888.00 2022-01-01 20:31:02.410 001 11612.41 275.87 56631.98 88888.00 2022-01-01 20:31:02.910 001 11612.31 275.85 56631.94 88888.00 2022-01-01 20:31:03.410 001 11612.25 275.90 56631.95 88888.00 2022-01-01 20:31:03.910 001 11612.22 275.86 56631.86 88888.00 2022-01-01 20:31:04.410 001 11612.22 275.83 56631.89 88888.00 2022-01-01 20:31:04.910 001 11612.37 275.83 56631.85 88888.00 2022-01-01 20:31:05.410 001 11612.41 275.81 56631.73 88888.00 2022-01-01 20:31:05.910 001 11612.58 275.83 56631.73 88888.00 2022-01-01 20:31:06.410 001 11612.57 275.81 56631.74 88888.00 2022-01-01 20:31:06.910 001 11612.54 275.87 56631.70 88888.00 2022-01-01 20:31:07.410 001 11612.51 275.81 56631.70 88888.00 2022-01-01 20:31:07.910 001 11612.46 275.83 56631.73 88888.00 2022-01-01 20:31:08.410 001 11612.69 275.84 56631.60 88888.00 2022-01-01 20:31:08.910 001 11612.66 275.78 56631.46 88888.00 2022-01-01 20:31:09.410 001 11612.83 275.78 56631.37 88888.00 2022-01-01 20:31:09.910 001 11612.83 275.71 56631.29 88888.00 2022-01-01 20:31:10.410 001 11612.84 275.70 56631.19 88888.00 2022-01-01 20:31:10.910 001 11612.91 275.62 56631.24 88888.00 2022-01-01 20:31:11.410 001 11612.80 275.60 56631.33 88888.00 2022-01-01 20:31:11.910 001 11612.89 275.73 56631.37 88888.00 2022-01-01 20:31:12.410 001 11612.93 275.73 56631.33 88888.00 2022-01-01 20:31:12.910 001 11612.97 275.74 56631.24 88888.00 2022-01-01 20:31:13.410 001 11613.12 275.72 56631.15 88888.00 2022-01-01 20:31:13.910 001 11613.07 275.66 56631.05 88888.00 2022-01-01 20:31:14.410 001 11613.14 275.62 56630.96 88888.00 2022-01-01 20:31:14.910 001 11613.06 275.44 56630.92 88888.00 2022-01-01 20:31:15.410 001 11613.06 275.43 56630.91 88888.00 2022-01-01 20:31:15.910 001 11613.07 275.45 56630.92 88888.00 2022-01-01 20:31:16.410 001 11613.03 275.44 56630.92 88888.00 2022-01-01 20:31:16.910 001 11613.17 275.38 56630.91 88888.00 2022-01-01 20:31:17.410 001 11613.15 275.36 56630.83 88888.00 2022-01-01 20:31:17.910 001 11613.26 275.37 56630.70 88888.00 2022-01-01 20:31:18.410 001 11613.22 275.26 56630.61 88888.00 2022-01-01 20:31:18.910 001 11613.21 275.19 56630.53 88888.00 2022-01-01 20:31:19.410 001 11613.29 275.13 56630.52 88888.00 2022-01-01 20:31:19.910 001 11613.18 275.11 56630.47 88888.00 2022-01-01 20:31:20.410 001 11613.29 275.10 56630.42 88888.00 2022-01-01 20:31:20.910 001 11613.31 275.11 56630.46 88888.00 2022-01-01 20:31:21.410 001 11613.29 275.12 56630.50 88888.00 2022-01-01 20:31:21.910 001 11613.36 275.13 56630.46 88888.00 2022-01-01 20:31:22.410 001 11613.31 275.08 56630.42 88888.00 2022-01-01 20:31:22.910 001 11613.43 275.05 56630.41 88888.00 2022-01-01 20:31:23.410 001 11613.39 275.04 56630.35 88888.00 2022-01-01 20:31:23.910 001 11613.41 275.05 56630.31 88888.00 2022-01-01 20:31:24.410 001 11613.46 275.03 56630.32 88888.00 2022-01-01 20:31:24.910 001 11613.38 275.03 56630.31 88888.00 2022-01-01 20:31:25.410 001 11613.45 275.04 56630.24 88888.00 2022-01-01 20:31:25.910 001 11613.33 274.94 56630.18 88888.00 2022-01-01 20:31:26.410 001 11613.47 274.91 56630.12 88888.00 2022-01-01 20:31:26.910 001 11613.35 274.88 56630.06 88888.00 2022-01-01 20:31:27.410 001 11613.24 274.91 56630.05 88888.00 2022-01-01 20:31:27.910 001 11613.35 274.83 56629.94 88888.00 2022-01-01 20:31:28.910 001 11613.27 274.69 56629.83 88888.00 2022-01-01 20:31:29.410 001 11613.24 274.51 56629.79 88888.00 2022-01-01 20:31:29.910 001 11613.14 274.53 56629.81 88888.00 2022-01-01 20:31:30.410 001 11613.28 274.56 56629.88 88888.00 2022-01-01 20:31:30.910 001 11613.25 274.53 56629.97 88888.00 2022-01-01 20:31:31.410 001 11613.36 274.51 56630.03 88888.00 2022-01-01 20:31:31.910 001 11613.38 274.48 56630.03 88888.00 2022-01-01 20:31:32.410 001 11613.45 274.56 56629.92 88888.00 2022-01-01 20:31:32.910 001 11613.46 274.50 56629.81 88888.00 2022-01-01 20:31:33.410 001 11613.34 274.42 56629.76 88888.00 2022-01-01 20:31:33.910 001 11613.38 274.33 56629.80 88888.00 2022-01-01 20:31:34.410 001 11613.27 274.26 56629.77 88888.00 2022-01-01 20:31:34.910 001 11613.26 274.30 56629.77 88888.00 2022-01-01 20:31:35.410 001 11613.25 274.29 56629.76 88888.00 2022-01-01 20:31:35.910 001 11613.19 274.29 56629.80 88888.00 2022-01-01 20:31:36.410 001 11613.29 274.31 56629.76 88888.00 2022-01-01 20:31:36.910 001 11613.24 274.26 56629.73 88888.00 2022-01-01 20:31:37.410 001 11613.26 274.17 56629.70 88888.00 2022-01-01 20:31:37.910 001 11613.18 274.11 56629.69 88888.00 2022-01-01 20:31:38.410 001 11613.13 274.15 56629.71 88888.00 2022-01-01 20:31:38.910 001 11613.22 274.11 56629.73 88888.00 2022-01-01 20:31:39.410 001 11613.07 274.09 56629.75 88888.00 2022-01-01 20:31:39.910 001 11613.15 274.06 56629.74 88888.00 2022-01-01 20:31:40.410 001 11613.00 273.93 56629.67 88888.00 2022-01-01 20:31:40.910 001 11612.87 273.87 56629.57 88888.00 2022-01-01 20:31:41.410 001 11612.79 273.72 56629.51 88888.00 2022-01-01 20:31:41.910 001 11612.64 273.72 56629.62 88888.00 2022-01-01 20:31:42.410 001 11612.71 273.77 56629.69 88888.00 2022-01-01 20:31:42.910 001 11612.64 273.72 56629.70 88888.00 2022-01-01 20:31:43.410 001 11612.82 273.69 56629.73 88888.00 2022-01-01 20:31:43.910 001 11612.90 273.62 56629.71 88888.00 2022-01-01 20:31:44.410 001 11612.91 273.59 56629.70 88888.00 2022-01-01 20:31:44.910 001 11612.94 273.59 56629.63 88888.00 2022-01-01 20:31:45.410 001 11612.73 273.49 56629.58 88888.00 2022-01-01 20:31:45.910 001 11612.64 273.42 56629.54 88888.00 2022-01-01 20:31:46.410 001 11612.57 273.40 56629.52 88888.00 2022-01-01 20:31:46.910 001 11612.63 273.45 56629.63 88888.00 2022-01-01 20:31:47.410 001 11612.77 273.43 56629.64 88888.00 2022-01-01 20:31:47.910 001 11612.78 273.47 56629.64 88888.00 2022-01-01 20:31:48.410 001 11612.89 273.40 56629.63 88888.00 2022-01-01 20:31:48.910 001 11612.82 273.33 56629.55 88888.00 2022-01-01 20:31:49.410 001 11612.82 273.29 56629.54 88888.00 2022-01-01 20:31:49.910 001 11612.84 273.18 56629.57 88888.00 2022-01-01 20:31:50.410 001 11612.78 273.15 56629.63 88888.00 2022-01-01 20:31:50.910 001 11612.92 273.20 56629.68 88888.00 2022-01-01 20:31:51.410 001 11612.87 273.18 56629.71 88888.00 2022-01-01 20:31:51.910 001 11612.92 273.14 56629.73 88888.00 2022-01-01 20:31:52.410 001 11612.92 273.06 56629.65 88888.00 2022-01-01 20:31:52.910 001 11612.80 273.05 56629.63 88888.00 2022-01-01 20:31:53.410 001 11612.71 273.08 56629.64 88888.00 2022-01-01 20:31:53.910 001 11612.62 272.99 56629.62 88888.00 2022-01-01 20:31:54.410 001 11612.78 272.95 56629.67 88888.00 2022-01-01 20:31:54.910 001 11612.80 272.92 56629.68 88888.00 2022-01-01 20:31:55.410 001 11612.76 272.92 56629.67 88888.00 2022-01-01 20:31:55.910 001 11612.83 272.88 56629.58 88888.00 2022-01-01 20:31:56.410 001 11612.66 272.78 56629.50 88888.00 2022-01-01 20:31:56.910 001 11612.70 272.75 56629.41 88888.00 2022-01-01 20:31:57.410 001 11612.55 272.61 56629.47 88888.00 2022-01-01 20:31:57.910 001 11612.51 272.61 56629.55 88888.00 2022-01-01 20:31:58.410 001 11612.59 272.57 56629.60 88888.00 2022-01-01 20:31:58.911 001 11612.56 272.59 56629.63 88888.00 2022-01-01 20:31:59.411 001 11612.69 272.57 56629.62 88888.00 2022-01-01 20:31:59.911 001 11612.69 272.50 56629.58 88888.00 2022-01-01 20:32:00.411 001 11612.69 272.50 56629.60 88888.00 2022-01-01 20:32:00.911 001 11612.65 272.49 56629.61 88888.00 2022-01-01 20:32:01.411 001 11612.54 272.46 56629.61 88888.00 2022-01-01 20:32:01.911 001 11612.59 272.42 56629.61 88888.00 2022-01-01 20:32:02.411 001 11612.56 272.36 56629.65 88888.00 2022-01-01 20:32:02.911 001 11612.68 272.37 56629.68 88888.00 2022-01-01 20:32:03.411 001 11612.68 272.34 56629.71 88888.00 2022-01-01 20:32:03.911 001 11612.65 272.32 56629.75 88888.00 2022-01-01 20:32:04.411 001 11612.72 272.23 56629.75 88888.00 2022-01-01 20:32:04.911 001 11612.68 272.17 56629.70 88888.00 2022-01-01 20:32:05.411 001 11612.70 272.19 56629.76 88888.00 2022-01-01 20:32:05.911 001 11612.64 272.15 56629.81 88888.00 2022-01-01 20:32:06.411 001 11612.59 272.17 56629.88 88888.00 2022-01-01 20:32:06.911 001 11612.63 272.11 56629.88 88888.00 2022-01-01 20:32:07.411 001 11612.55 272.06 56629.82 88888.00 2022-01-01 20:32:07.911 001 11612.65 272.03 56629.80 88888.00 2022-01-01 20:32:08.411 001 11612.51 271.93 56629.76 88888.00 2022-01-01 20:32:08.911 001 11612.46 271.91 56629.79 88888.00 2022-01-01 20:32:09.411 001 11612.49 271.86 56629.82 88888.00 2022-01-01 20:32:09.911 001 11612.41 271.85 56629.90 88888.00 2022-01-01 20:32:10.411 001 11612.54 271.89 56630.01 88888.00 2022-01-01 20:32:10.911 001 11612.45 271.88 56630.12 88888.00 2022-01-01 20:32:11.411 001 11612.42 271.91 56630.16 88888.00 2022-01-01 20:32:11.911 001 11612.42 271.85 56630.10 88888.00 2022-01-01 20:32:12.411 001 11612.36 271.83 56630.13 88888.00 2022-01-01 20:32:12.911 001 11612.39 271.79 56630.15 88888.00 2022-01-01 20:32:13.411 001 11612.23 271.74 56630.19 88888.00 2022-01-01 20:32:13.911 001 11612.21 271.77 56630.32 88888.00 2022-01-01 20:32:14.411 001 11612.16 271.72 56630.38 88888.00 2022-01-01 20:32:14.911 001 11612.15 271.74 56630.51 88888.00 2022-01-01 20:32:15.411 001 11612.31 271.78 56630.58 88888.00 2022-01-01 20:32:15.911 001 11612.36 271.82 56630.57 88888.00 2022-01-01 20:32:16.911 001 11612.32 271.71 56630.46 88888.00 2022-01-01 20:32:17.411 001 11612.22 271.65 56630.40 88888.00 2022-01-01 20:32:17.911 001 11612.18 271.63 56630.41 88888.00 2022-01-01 20:32:18.411 001 11612.04 271.62 56630.50 88888.00 2022-01-01 20:32:18.911 001 11612.06 271.59 56630.63 88888.00 2022-01-01 20:32:19.411 001 11611.99 271.57 56630.72 88888.00 2022-01-01 20:32:19.911 001 11611.99 271.59 56630.80 88888.00 2022-01-01 20:32:20.411 001 11612.03 271.58 56630.83 88888.00 2022-01-01 20:32:20.911 001 11611.96 271.58 56630.77 88888.00 2022-01-01 20:32:21.411 001 11612.08 271.50 56630.80 88888.00 2022-01-01 20:32:21.911 001 11611.97 271.43 56630.85 88888.00 2022-01-01 20:32:22.411 001 11612.02 271.49 56630.90 88888.00 2022-01-01 20:32:22.911 001 11612.13 271.47 56630.93 88888.00 2022-01-01 20:32:23.411 001 11612.13 271.44 56631.06 88888.00 2022-01-01 20:32:23.911 001 11612.21 271.43 56631.23 88888.00 2022-01-01 20:32:24.411 001 11612.13 271.49 56631.33 88888.00 2022-01-01 20:32:24.911 001 11612.18 271.56 56631.33 88888.00 2022-01-01 20:32:25.411 001 11612.15 271.58 56631.33 88888.00 2022-01-01 20:32:25.911 001 11612.10 271.50 56631.33 88888.00 2022-01-01 20:32:26.911 001 11611.99 271.34 56631.40 88888.00 2022-01-01 20:32:27.411 001 11611.96 271.34 56631.47 88888.00 2022-01-01 20:32:27.911 001 11611.93 271.31 56631.51 88888.00 2022-01-01 20:32:28.411 001 11611.96 271.37 56631.56 88888.00 2022-01-01 20:32:28.911 001 11611.99 271.34 56631.56 88888.00 2022-01-01 20:32:29.411 001 11611.88 271.29 56631.59 88888.00 2022-01-01 20:32:29.911 001 11611.85 271.31 56631.67 88888.00 2022-01-01 20:32:30.411 001 11611.66 271.23 56631.69 88888.00 2022-01-01 20:32:30.911 001 11611.64 271.21 56631.69 88888.00 2022-01-01 20:32:31.411 001 11611.60 271.16 56631.78 88888.00 2022-01-01 20:32:31.911 001 11611.51 271.11 56631.88 88888.00 2022-01-01 20:32:32.411 001 11611.57 271.08 56632.04 88888.00 2022-01-01 20:32:32.911 001 11611.47 271.08 56632.10 88888.00 2022-01-01 20:32:33.411 001 11611.51 271.11 56632.23 88888.00 2022-01-01 20:32:33.911 001 11611.51 271.10 56632.40 88888.00 2022-01-01 20:32:34.411 001 11611.50 271.14 56632.46 88888.00 2022-01-01 20:32:34.911 001 11611.69 271.09 56632.53 88888.00 2022-01-01 20:32:35.411 001 11611.58 271.02 56632.57 88888.00 2022-01-01 20:32:35.911 001 11611.62 271.04 56632.56 88888.00 2022-01-01 20:32:36.411 001 11611.46 271.00 56632.55 88888.00 2022-01-01 20:32:36.911 001 11611.41 271.11 56632.56 88888.00 2022-01-01 20:32:37.411 001 11611.41 271.08 56632.53 88888.00 2022-01-01 20:32:37.911 001 11611.23 270.98 56632.52 88888.00 2022-01-01 20:32:38.411 001 11611.26 271.00 56632.63 88888.00 2022-01-01 20:32:38.911 001 11611.12 270.96 56632.78 88888.00 2022-01-01 20:32:39.411 001 11611.11 270.96 56632.92 88888.00 2022-01-01 20:32:39.911 001 11611.07 270.88 56633.02 88888.00 2022-01-01 20:32:40.411 001 11611.04 270.87 56633.18 88888.00 2022-01-01 20:32:40.911 001 11611.27 270.86 56633.30 88888.00 2022-01-01 20:32:41.411 001 11611.10 270.86 56633.35 88888.00 2022-01-01 20:32:41.911 001 11611.10 270.90 56633.40 88888.00 2022-01-01 20:32:42.411 001 11611.13 270.83 56633.39 88888.00 2022-01-01 20:32:42.911 001 11611.00 270.79 56633.46 88888.00 2022-01-01 20:32:43.411 001 11611.05 270.82 56633.49 88888.00 2022-01-01 20:32:43.911 001 11610.90 270.80 56633.56 88888.00 2022-01-01 20:32:44.411 001 11611.00 270.79 56633.65 88888.00 2022-01-01 20:32:44.911 001 11610.99 270.74 56633.73 88888.00 2022-01-01 20:32:45.411 001 11611.02 270.79 56633.85 88888.00 2022-01-01 20:32:45.911 001 11611.13 270.77 56633.93 88888.00 2022-01-01 20:32:46.411 001 11610.99 270.73 56633.98 88888.00 2022-01-01 20:32:46.911 001 11611.03 270.82 56634.11 88888.00 2022-01-01 20:32:47.411 001 11610.91 270.72 56634.12 88888.00 2022-01-01 20:32:47.911 001 11610.89 270.67 56634.17 88888.00 2022-01-01 20:32:48.411 001 11610.91 270.61 56634.24 88888.00 2022-01-01 20:32:48.911 001 11610.79 270.61 56634.26 88888.00 2022-01-01 20:32:49.411 001 11610.86 270.55 56634.36 88888.00 2022-01-01 20:32:49.911 001 11610.79 270.54 56634.43 88888.00 2022-01-01 20:32:50.411 001 11610.85 270.60 56634.52 88888.00 2022-01-01 20:32:50.911 001 11610.88 270.47 56634.52 88888.00 2022-01-01 20:32:51.411 001 11610.82 270.48 56634.62 88888.00 2022-01-01 20:32:51.911 001 11610.90 270.49 56634.63 88888.00 2022-01-01 20:32:52.411 001 11610.74 270.49 56634.75 88888.00 2022-01-01 20:32:52.911 001 11610.72 270.54 56634.91 88888.00 2022-01-01 20:32:53.411 001 11610.69 270.55 56635.02 88888.00 2022-01-01 20:32:53.911 001 11610.69 270.62 56635.19 88888.00 2022-01-01 20:32:54.411 001 11610.75 270.62 56635.25 88888.00 2022-01-01 20:32:54.911 001 11610.61 270.67 56635.26 88888.00 2022-01-01 20:32:55.411 001 11610.72 270.69 56635.28 88888.00 2022-01-01 20:32:55.911 001 11610.69 270.64 56635.29 88888.00 2022-01-01 20:32:56.411 001 11610.62 270.61 56635.33 88888.00 2022-01-01 20:32:56.911 001 11610.54 270.54 56635.34 88888.00 2022-01-01 20:32:57.411 001 11610.41 270.49 56635.39 88888.00 2022-01-01 20:32:57.911 001 11610.49 270.47 56635.49 88888.00 2022-01-01 20:32:58.411 001 11610.30 270.48 56635.63 88888.00 2022-01-01 20:32:58.911 001 11610.33 270.54 56635.80 88888.00 2022-01-01 20:32:59.411 001 11610.37 270.52 56635.83 88888.00 2022-01-01 20:32:59.911 001 11610.32 270.50 56635.91 88888.00 2022-01-01 20:33:00.411 001 11610.46 270.56 56635.96 88888.00 2022-01-01 20:33:00.911 001 11610.39 270.66 56636.00 88888.00 2022-01-01 20:33:01.411 001 11610.44 270.72 56636.00 88888.00 2022-01-01 20:33:01.911 001 11610.42 270.69 56636.03 88888.00 2022-01-01 20:33:02.411 001 11610.37 270.69 56636.10 88888.00 2022-01-01 20:33:02.911 001 11610.30 270.61 56636.13 88888.00 2022-01-01 20:33:03.411 001 11610.12 270.60 56636.15 88888.00 2022-01-01 20:33:03.911 001 11610.26 270.63 56636.22 88888.00 2022-01-01 20:33:04.411 001 11610.16 270.62 56636.25 88888.00 2022-01-01 20:33:04.911 001 11610.18 270.66 56636.31 88888.00 2022-01-01 20:33:05.411 001 11610.26 270.66 56636.36 88888.00 2022-01-01 20:33:05.911 001 11610.19 270.73 56636.42 88888.00 2022-01-01 20:33:06.411 001 11610.26 270.72 56636.53 88888.00 2022-01-01 20:33:06.911 001 11610.19 270.70 56636.56 88888.00 2022-01-01 20:33:07.411 001 11610.19 270.73 56636.63 88888.00 2022-01-01 20:33:07.911 001 11610.22 270.73 56636.63 88888.00 2022-01-01 20:33:08.411 001 11610.08 270.76 56636.68 88888.00 2022-01-01 20:33:08.911 001 11610.19 270.79 56636.74 88888.00 2022-01-01 20:33:09.411 001 11610.12 270.79 56636.76 88888.00 2022-01-01 20:33:10.411 001 11610.14 270.88 56636.81 88888.00 2022-01-01 20:33:10.911 001 11610.06 270.83 56636.89 88888.00 2022-01-01 20:33:11.411 001 11610.08 270.80 56636.96 88888.00 2022-01-01 20:33:11.911 001 11609.95 270.82 56637.01 88888.00 2022-01-01 20:33:12.411 001 11609.88 271.00 56637.05 88888.00 2022-01-01 20:33:12.911 001 11609.80 271.00 56637.06 88888.00 2022-01-01 20:33:13.411 001 11609.75 271.02 56637.06 88888.00 2022-01-01 20:33:13.911 001 11609.92 271.03 56637.11 88888.00 2022-01-01 20:33:14.411 001 11609.93 271.02 56637.14 88888.00 2022-01-01 20:33:14.911 001 11610.05 271.04 56637.15 88888.00 2022-01-01 20:33:15.411 001 11610.04 271.01 56637.11 88888.00 2022-01-01 20:33:15.911 001 11609.97 270.94 56637.14 88888.00 2022-01-01 20:33:16.411 001 11609.94 270.94 56637.24 88888.00 2022-01-01 20:33:16.911 001 11609.81 271.00 56637.43 88888.00 2022-01-01 20:33:17.411 001 11609.87 271.14 56637.58 88888.00 2022-01-01 20:33:17.911 001 11609.83 271.16 56637.67 88888.00 2022-01-01 20:33:18.411 001 11609.93 271.23 56637.77 88888.00 2022-01-01 20:33:18.911 001 11610.02 271.24 56637.78 88888.00 2022-01-01 20:33:19.411 001 11610.01 271.30 56637.77 88888.00 2022-01-01 20:33:19.911 001 11610.09 271.29 56637.73 88888.00 2022-01-01 20:33:20.411 001 11610.01 271.27 56637.70 88888.00 2022-01-01 20:33:20.911 001 11610.06 271.29 56637.69 88888.00 2022-01-01 20:33:21.411 001 11610.01 271.25 56637.67 88888.00 2022-01-01 20:33:21.911 001 11609.91 271.29 56637.80 88888.00 2022-01-01 20:33:22.411 001 11609.94 271.40 56637.91 88888.00 2022-01-01 20:33:22.911 001 11609.85 271.45 56638.04 88888.00 2022-01-01 20:33:23.411 001 11609.93 271.54 56638.08 88888.00 2022-01-01 20:33:23.911 001 11609.97 271.55 56638.10 88888.00 2022-01-01 20:33:24.411 001 11609.93 271.55 56638.15 88888.00 2022-01-01 20:33:24.911 001 11610.01 271.55 56638.16 88888.00 2022-01-01 20:33:25.411 001 11609.88 271.64 56638.28 88888.00 2022-01-01 20:33:25.911 001 11610.01 271.68 56638.30 88888.00 2022-01-01 20:33:26.411 001 11610.02 271.69 56638.29 88888.00 2022-01-01 20:33:26.911 001 11610.04 271.72 56638.36 88888.00 2022-01-01 20:33:27.411 001 11610.11 271.74 56638.43 88888.00 2022-01-01 20:33:27.911 001 11610.05 271.72 56638.41 88888.00 2022-01-01 20:33:28.411 001 11610.22 271.72 56638.33 88888.00 2022-01-01 20:33:28.911 001 11610.22 271.71 56638.24 88888.00 2022-01-01 20:33:29.411 001 11610.20 271.69 56638.31 88888.00 2022-01-01 20:33:29.911 001 11610.20 271.65 56638.31 88888.00 2022-01-01 20:33:30.411 001 11610.16 271.69 56638.42 88888.00 2022-01-01 20:33:30.911 001 11610.23 271.81 56638.56 88888.00 2022-01-01 20:33:31.411 001 11610.15 271.84 56638.59 88888.00 2022-01-01 20:33:31.911 001 11610.19 271.97 56638.65 88888.00 2022-01-01 20:33:32.411 001 11610.21 271.98 56638.66 88888.00 2022-01-01 20:33:32.911 001 11610.19 271.99 56638.63 88888.00 2022-01-01 20:33:33.411 001 11610.28 272.06 56638.60 88888.00 2022-01-01 20:33:33.911 001 11610.20 271.97 56638.60 88888.00 2022-01-01 20:33:34.411 001 11610.23 271.90 56638.63 88888.00 2022-01-01 20:33:34.911 001 11610.21 271.86 56638.54 88888.00 2022-01-01 20:33:35.411 001 11610.26 271.84 56638.56 88888.00 2022-01-01 20:33:35.911 001 11610.34 271.86 56638.55 88888.00 2022-01-01 20:33:36.411 001 11610.25 271.89 56638.57 88888.00 2022-01-01 20:33:36.911 001 11610.35 271.95 56638.59 88888.00 2022-01-01 20:33:37.411 001 11610.37 271.96 56638.54 88888.00 2022-01-01 20:33:37.911 001 11610.41 271.99 56638.53 88888.00 2022-01-01 20:33:38.411 001 11610.46 271.97 56638.44 88888.00 2022-01-01 20:33:38.911 001 11610.36 271.95 56638.43 88888.00 2022-01-01 20:33:39.411 001 11610.33 272.00 56638.44 88888.00 2022-01-01 20:33:39.911 001 11610.20 272.05 56638.47 88888.00 2022-01-01 20:33:40.411 001 11610.18 272.03 56638.46 88888.00 2022-01-01 20:33:40.911 001 11610.27 271.98 56638.44 88888.00 2022-01-01 20:33:41.411 001 11610.19 271.99 56638.42 88888.00 2022-01-01 20:33:41.911 001 11610.33 271.95 56638.39 88888.00 2022-01-01 20:33:42.411 001 11610.27 271.99 56638.35 88888.00 2022-01-01 20:33:42.911 001 11610.34 272.04 56638.27 88888.00 2022-01-01 20:33:43.411 001 11610.28 272.00 56638.20 88888.00 2022-01-01 20:33:43.911 001 11610.27 271.95 56638.15 88888.00 2022-01-01 20:33:44.411 001 11610.36 271.90 56638.16 88888.00 2022-01-01 20:33:44.911 001 11610.25 272.00 56638.16 88888.00 2022-01-01 20:33:45.411 001 11610.33 272.08 56638.12 88888.00 2022-01-01 20:33:45.911 001 11610.32 272.08 56638.08 88888.00 2022-01-01 20:33:46.411 001 11610.29 272.00 56638.08 88888.00 2022-01-01 20:33:46.911 001 11610.33 271.93 56638.02 88888.00 2022-01-01 20:33:47.411 001 11610.36 271.93 56637.98 88888.00 2022-01-01 20:33:47.911 001 11610.56 271.96 56637.96 88888.00 2022-01-01 20:33:48.411 001 11610.54 271.91 56637.92 88888.00 2022-01-01 20:33:48.911 001 11610.48 271.95 56637.89 88888.00 2022-01-01 20:33:49.411 001 11610.48 271.90 56637.82 88888.00 2022-01-01 20:33:49.911 001 11610.46 271.95 56637.79 88888.00 2022-01-01 20:33:50.411 001 11610.57 271.97 56637.77 88888.00 2022-01-01 20:33:50.911 001 11610.48 271.96 56637.79 88888.00 2022-01-01 20:33:51.411 001 11610.54 271.99 56637.78 88888.00 2022-01-01 20:33:51.911 001 11610.54 271.95 56637.75 88888.00 2022-01-01 20:33:52.411 001 11610.44 271.89 56637.73 88888.00 2022-01-01 20:33:52.911 001 11610.49 271.85 56637.63 88888.00 2022-01-01 20:33:53.411 001 11610.40 271.88 56637.57 88888.00 2022-01-01 20:33:53.911 001 11610.43 271.95 56637.53 88888.00 2022-01-01 20:33:54.411 001 11610.44 271.88 56637.50 88888.00 2022-01-01 20:33:54.911 001 11610.42 271.85 56637.47 88888.00 2022-01-01 20:33:55.411 001 11610.47 271.86 56637.50 88888.00 2022-01-01 20:33:55.911 001 11610.37 271.84 56637.50 88888.00 2022-01-01 20:33:56.411 001 11610.51 271.88 56637.43 88888.00 2022-01-01 20:33:56.911 001 11610.44 271.88 56637.37 88888.00 2022-01-01 20:33:57.411 001 11610.39 271.92 56637.34 88888.00 2022-01-01 20:33:57.911 001 11610.42 271.84 56637.20 88888.00 2022-01-01 20:33:58.411 001 11610.29 271.76 56637.08 88888.00 2022-01-01 20:33:58.911 001 11610.41 271.74 56636.94 88888.00 2022-01-01 20:33:59.411 001 11610.32 271.64 56636.88 88888.00 2022-01-01 20:33:59.911 001 11610.36 271.63 56636.85 88888.00 2022-01-01 20:34:00.411 001 11610.29 271.62 56636.92 88888.00 2022-01-01 20:34:00.911 001 11610.19 271.63 56637.02 88888.00 2022-01-01 20:34:01.411 001 11610.21 271.65 56637.07 88888.00 2022-01-01 20:34:01.911 001 11610.16 271.70 56637.01 88888.00 2022-01-01 20:34:02.411 001 11610.34 271.68 56636.92 88888.00 2022-01-01 20:34:02.911 001 11610.34 271.64 56636.82 88888.00 2022-01-01 20:34:03.411 001 11610.35 271.65 56636.68 88888.00 2022-01-01 20:34:03.911 001 11610.42 271.61 56636.58 88888.00 2022-01-01 20:34:04.411 001 11610.33 271.55 56636.49 88888.00 2022-01-01 20:34:04.911 001 11610.43 271.47 56636.44 88888.00 2022-01-01 20:34:05.412 001 11610.35 271.37 56636.45 88888.00 2022-01-01 20:34:05.912 001 11610.33 271.35 56636.53 88888.00 2022-01-01 20:34:06.412 001 11610.36 271.37 56636.58 88888.00 2022-01-01 20:34:06.912 001 11610.25 271.41 56636.61 88888.00 2022-01-01 20:34:07.412 001 11610.35 271.38 56636.62 88888.00 2022-01-01 20:34:07.912 001 11610.28 271.36 56636.63 88888.00 2022-01-01 20:34:08.412 001 11610.32 271.38 56636.56 88888.00 2022-01-01 20:34:08.912 001 11610.34 271.41 56636.45 88888.00 2022-01-01 20:34:09.412 001 11610.37 271.44 56636.34 88888.00 2022-01-01 20:34:09.912 001 11610.47 271.42 56636.25 88888.00 2022-01-01 20:34:10.412 001 11610.37 271.38 56636.21 88888.00 2022-01-01 20:34:10.912 001 11610.44 271.36 56636.23 88888.00 2022-01-01 20:34:11.412 001 11610.39 271.31 56636.19 88888.00 2022-01-01 20:34:11.912 001 11610.35 271.31 56636.19 88888.00 2022-01-01 20:34:12.412 001 11610.40 271.28 56636.12 88888.00 2022-01-01 20:34:12.912 001 11610.26 271.30 56636.19 88888.00 2022-01-01 20:34:13.412 001 11610.29 271.36 56636.28 88888.00 2022-01-01 20:34:13.912 001 11610.28 271.38 56636.30 88888.00 2022-01-01 20:34:14.412 001 11610.30 271.43 56636.31 88888.00 2022-01-01 20:34:14.912 001 11610.42 271.36 56636.28 88888.00 2022-01-01 20:34:15.412 001 11610.37 271.42 56636.25 88888.00 2022-01-01 20:34:15.912 001 11610.50 271.44 56636.22 88888.00 2022-01-01 20:34:16.412 001 11610.42 271.41 56636.15 88888.00 2022-01-01 20:34:16.912 001 11610.43 271.41 56636.10 88888.00 2022-01-01 20:34:17.412 001 11610.37 271.34 56636.08 88888.00 2022-01-01 20:34:17.912 001 11610.23 271.34 56636.12 88888.00 2022-01-01 20:34:18.412 001 11610.19 271.31 56636.24 88888.00 2022-01-01 20:34:18.912 001 11610.08 271.27 56636.35 88888.00 2022-01-01 20:34:19.412 001 11610.14 271.32 56636.44 88888.00 2022-01-01 20:34:19.912 001 11610.13 271.36 56636.49 88888.00 2022-01-01 20:34:20.412 001 11610.02 271.44 56636.51 88888.00 2022-01-01 20:34:20.912 001 11610.15 271.43 56636.54 88888.00 2022-01-01 20:34:21.412 001 11610.20 271.47 56636.54 88888.00 2022-01-01 20:34:21.912 001 11610.30 271.51 56636.51 88888.00 2022-01-01 20:34:22.412 001 11610.35 271.47 56636.44 88888.00 2022-01-01 20:34:22.912 001 11610.29 271.47 56636.51 88888.00 2022-01-01 20:34:23.412 001 11610.37 271.43 56636.44 88888.00 2022-01-01 20:34:23.912 001 11610.23 271.36 56636.44 88888.00 2022-01-01 20:34:24.412 001 11610.29 271.32 56636.51 88888.00 2022-01-01 20:34:24.912 001 11610.15 271.32 56636.60 88888.00 2022-01-01 20:34:25.412 001 11610.18 271.38 56636.71 88888.00 2022-01-01 20:34:25.912 001 11610.26 271.41 56636.70 88888.00 2022-01-01 20:34:26.412 001 11610.21 271.41 56636.79 88888.00 2022-01-01 20:34:26.912 001 11610.25 271.43 56636.74 88888.00 2022-01-01 20:34:27.412 001 11610.16 271.36 56636.68 88888.00 2022-01-01 20:34:27.912 001 11610.15 271.35 56636.66 88888.00 2022-01-01 20:34:28.412 001 11610.12 271.34 56636.64 88888.00 2022-01-01 20:34:28.912 001 11610.04 271.37 56636.66 88888.00 2022-01-01 20:34:29.412 001 11610.11 271.38 56636.66 88888.00 2022-01-01 20:34:29.912 001 11609.99 271.34 56636.75 88888.00 2022-01-01 20:34:30.412 001 11610.04 271.44 56636.80 88888.00 2022-01-01 20:34:30.912 001 11610.01 271.42 56636.86 88888.00 2022-01-01 20:34:31.412 001 11609.98 271.44 56637.03 88888.00 2022-01-01 20:34:31.912 001 11610.11 271.37 56636.99 88888.00 2022-01-01 20:34:32.412 001 11610.06 271.42 56636.98 88888.00 2022-01-01 20:34:32.912 001 11610.08 271.48 56637.01 88888.00 2022-01-01 20:34:33.412 001 11609.99 271.43 56637.08 88888.00 2022-01-01 20:34:33.912 001 11609.91 271.42 56637.15 88888.00 2022-01-01 20:34:34.412 001 11609.88 271.34 56637.16 88888.00 2022-01-01 20:34:34.912 001 11609.81 271.41 56637.15 88888.00 2022-01-01 20:34:35.412 001 11609.79 271.42 56637.20 88888.00 2022-01-01 20:34:35.912 001 11609.65 271.40 56637.28 88888.00 2022-01-01 20:34:36.412 001 11609.68 271.44 56637.31 88888.00 2022-01-01 20:34:36.912 001 11609.74 271.40 56637.26 88888.00 2022-01-01 20:34:37.412 001 11609.64 271.42 56637.26 88888.00 2022-01-01 20:34:37.912 001 11609.68 271.37 56637.18 88888.00 2022-01-01 20:34:38.412 001 11609.52 271.35 56637.13 88888.00 2022-01-01 20:34:38.912 001 11609.52 271.40 56637.16 88888.00 2022-01-01 20:34:39.412 001 11609.51 271.35 56637.22 88888.00 2022-01-01 20:34:39.912 001 11609.39 271.37 56637.31 88888.00 2022-01-01 20:34:40.412 001 11609.42 271.38 56637.44 88888.00 2022-01-01 20:34:40.912 001 11609.38 271.40 56637.40 88888.00 2022-01-01 20:34:41.412 001 11609.51 271.41 56637.37 88888.00 2022-01-01 20:34:41.912 001 11609.51 271.32 56637.30 88888.00 2022-01-01 20:34:42.412 001 11609.47 271.31 56637.21 88888.00 2022-01-01 20:34:42.912 001 11609.44 271.31 56637.18 88888.00 2022-01-01 20:34:43.412 001 11609.29 271.29 56637.12 88888.00 2022-01-01 20:34:43.912 001 11609.28 271.28 56637.13 88888.00 2022-01-01 20:34:44.412 001 11609.17 271.25 56637.20 88888.00 2022-01-01 20:34:44.912 001 11609.18 271.36 56637.28 88888.00 2022-01-01 20:34:45.412 001 11609.26 271.38 56637.38 88888.00 2022-01-01 20:34:45.912 001 11609.21 271.41 56637.39 88888.00 2022-01-01 20:34:46.412 001 11609.30 271.37 56637.40 88888.00 2022-01-01 20:34:46.912 001 11609.17 271.30 56637.40 88888.00 2022-01-01 20:34:47.412 001 11609.15 271.30 56637.39 88888.00 2022-01-01 20:34:47.912 001 11609.14 271.29 56637.45 88888.00 2022-01-01 20:34:48.412 001 11609.04 271.30 56637.58 88888.00 2022-01-01 20:34:48.912 001 11609.11 271.31 56637.66 88888.00 2022-01-01 20:34:49.412 001 11609.05 271.36 56637.65 88888.00 2022-01-01 20:34:49.912 001 11609.18 271.40 56637.56 88888.00 2022-01-01 20:34:50.412 001 11609.15 271.24 56637.40 88888.00 2022-01-01 20:34:50.912 001 11609.16 271.20 56637.25 88888.00 2022-01-01 20:34:51.412 001 11609.32 271.20 56637.14 88888.00 2022-01-01 20:34:51.912 001 11609.25 271.22 56637.14 88888.00 2022-01-01 20:34:52.412 001 11609.32 271.23 56637.19 88888.00 2022-01-01 20:34:52.912 001 11609.24 271.15 56637.24 88888.00 2022-01-01 20:34:53.412 001 11609.16 271.18 56637.39 88888.00 2022-01-01 20:34:53.912 001 11609.07 271.18 56637.39 88888.00 2022-01-01 20:34:54.412 001 11608.97 271.23 56637.46 88888.00 2022-01-01 20:34:54.912 001 11609.11 271.27 56637.46 88888.00 2022-01-01 20:34:55.412 001 11609.04 271.21 56637.50 88888.00 2022-01-01 20:34:55.912 001 11609.02 271.22 56637.40 88888.00 2022-01-01 20:34:56.412 001 11608.97 271.15 56637.34 88888.00 2022-01-01 20:34:56.912 001 11608.93 271.08 56637.35 88888.00 2022-01-01 20:34:57.412 001 11608.97 271.04 56637.27 88888.00 2022-01-01 20:34:57.912 001 11608.82 271.01 56637.24 88888.00 2022-01-01 20:34:58.412 001 11608.93 271.00 56637.33 88888.00 2022-01-01 20:34:58.912 001 11609.04 270.98 56637.40 88888.00 2022-01-01 20:34:59.412 001 11609.11 271.00 56637.38 88888.00 2022-01-01 20:34:59.912 001 11609.16 270.97 56637.39 88888.00 2022-01-01 20:35:00.412 001 11609.09 271.02 56637.34 88888.00 2022-01-01 20:35:00.912 001 11609.22 271.09 56637.30 88888.00 2022-01-01 20:35:01.412 001 11609.15 271.00 56637.31 88888.00 2022-01-01 20:35:01.912 001 11609.14 270.96 56637.43 88888.00 2022-01-01 20:35:02.412 001 11609.17 271.03 56637.40 88888.00 2022-01-01 20:35:02.912 001 11609.07 271.07 56637.34 88888.00 2022-01-01 20:35:03.412 001 11609.15 271.08 56637.34 88888.00 2022-01-01 20:35:03.912 001 11609.05 271.01 56637.37 88888.00 2022-01-01 20:35:04.412 001 11609.03 271.01 56637.38 88888.00 2022-01-01 20:35:04.912 001 11608.84 270.95 56637.34 88888.00 2022-01-01 20:35:05.412 001 11608.76 270.97 56637.30 88888.00 2022-01-01 20:35:05.912 001 11608.90 270.90 56637.35 88888.00 2022-01-01 20:35:06.412 001 11608.84 270.87 56637.46 88888.00 2022-01-01 20:35:06.912 001 11608.88 270.88 56637.57 88888.00 2022-01-01 20:35:07.412 001 11608.82 270.81 56637.56 88888.00 2022-01-01 20:35:07.912 001 11608.75 270.83 56637.59 88888.00 2022-01-01 20:35:08.412 001 11608.83 270.84 56637.62 88888.00 2022-01-01 20:35:08.912 001 11608.73 270.88 56637.63 88888.00 2022-01-01 20:35:09.412 001 11608.81 270.88 56637.65 88888.00 2022-01-01 20:35:09.912 001 11608.70 270.77 56637.65 88888.00 2022-01-01 20:35:10.412 001 11608.67 270.80 56637.67 88888.00 2022-01-01 20:35:10.912 001 11608.74 270.73 56637.65 88888.00 2022-01-01 20:35:12.412 001 11608.61 270.90 56637.92 88888.00 2022-01-01 20:35:12.912 001 11608.62 270.94 56637.95 88888.00 2022-01-01 20:35:13.412 001 11608.52 270.94 56637.89 88888.00 2022-01-01 20:35:13.912 001 11608.45 271.01 56637.86 88888.00 2022-01-01 20:35:14.412 001 11608.55 270.94 56637.85 88888.00 2022-01-01 20:35:14.912 001 11608.40 270.93 56637.88 88888.00 2022-01-01 20:35:15.412 001 11608.42 270.98 56637.97 88888.00 2022-01-01 20:35:15.912 001 11608.28 270.96 56637.99 88888.00 2022-01-01 20:35:16.412 001 11608.29 271.02 56638.02 88888.00 2022-01-01 20:35:16.912 001 11608.42 271.07 56638.09 88888.00 2022-01-01 20:35:17.412 001 11608.34 271.06 56638.15 88888.00 2022-01-01 20:35:17.912 001 11608.40 271.08 56638.17 88888.00 2022-01-01 20:35:18.412 001 11608.32 271.07 56638.22 88888.00 2022-01-01 20:35:18.912 001 11608.20 271.06 56638.24 88888.00 2022-01-01 20:35:19.412 001 11608.15 271.00 56638.16 88888.00 2022-01-01 20:35:19.912 001 11608.11 271.00 56638.24 88888.00 2022-01-01 20:35:20.412 001 11608.31 270.98 56638.29 88888.00 2022-01-01 20:35:20.912 001 11608.19 270.96 56638.34 88888.00 2022-01-01 20:35:21.912 001 11608.14 271.02 56638.50 88888.00 2022-01-01 20:35:22.412 001 11608.04 271.13 56638.63 88888.00 2022-01-01 20:35:22.912 001 11608.12 271.22 56638.66 88888.00 2022-01-01 20:35:23.412 001 11608.05 271.25 56638.68 88888.00 2022-01-01 20:35:23.912 001 11608.06 271.34 56638.66 88888.00 2022-01-01 20:35:24.412 001 11608.19 271.32 56638.60 88888.00 2022-01-01 20:35:24.912 001 11608.20 271.32 56638.53 88888.00 2022-01-01 20:35:25.412 001 11608.13 271.21 56638.47 88888.00 2022-01-01 20:35:25.912 001 11608.03 271.14 56638.49 88888.00 2022-01-01 20:35:26.412 001 11608.08 271.20 56638.48 88888.00 2022-01-01 20:35:26.912 001 11608.01 271.24 56638.54 88888.00 2022-01-01 20:35:27.412 001 11607.92 271.31 56638.61 88888.00 2022-01-01 20:35:27.912 001 11607.97 271.25 56638.67 88888.00 2022-01-01 20:35:28.412 001 11607.96 271.29 56638.65 88888.00 2022-01-01 20:35:28.912 001 11608.04 271.32 56638.73 88888.00 2022-01-01 20:35:29.412 001 11607.85 271.28 56638.81 88888.00 2022-01-01 20:35:29.912 001 11607.79 271.35 56638.79 88888.00 2022-01-01 20:35:30.412 001 11607.87 271.32 56638.80 88888.00 2022-01-01 20:35:30.912 001 11607.92 271.35 56638.74 88888.00 2022-01-01 20:35:31.412 001 11607.99 271.37 56638.78 88888.00 2022-01-01 20:35:31.912 001 11607.92 271.37 56638.69 88888.00 2022-01-01 20:35:32.412 001 11607.98 271.41 56638.68 88888.00 2022-01-01 20:35:32.912 001 11607.96 271.37 56638.74 88888.00 2022-01-01 20:35:33.412 001 11607.86 271.42 56638.81 88888.00 2022-01-01 20:35:33.912 001 11607.98 271.47 56638.87 88888.00 2022-01-01 20:35:34.412 001 11607.86 271.50 56638.91 88888.00 2022-01-01 20:35:34.912 001 11607.96 271.56 56639.05 88888.00 2022-01-01 20:35:35.412 001 11607.94 271.55 56639.08 88888.00 2022-01-01 20:35:35.912 001 11607.94 271.61 56639.07 88888.00 2022-01-01 20:35:36.412 001 11608.03 271.65 56638.97 88888.00 2022-01-01 20:35:36.912 001 11607.93 271.69 56638.85 88888.00 2022-01-01 20:35:37.412 001 11608.07 271.69 56638.79 88888.00 2022-01-01 20:35:37.912 001 11608.00 271.61 56638.72 88888.00 2022-01-01 20:35:38.412 001 11608.08 271.59 56638.67 88888.00 2022-01-01 20:35:38.912 001 11608.08 271.55 56638.62 88888.00 2022-01-01 20:35:39.412 001 11607.94 271.55 56638.63 88888.00 2022-01-01 20:35:39.912 001 11608.06 271.52 56638.73 88888.00 2022-01-01 20:35:40.412 001 11607.97 271.52 56638.74 88888.00 2022-01-01 20:35:40.912 001 11608.03 271.64 56638.82 88888.00 2022-01-01 20:35:41.412 001 11608.01 271.72 56638.86 88888.00 2022-01-01 20:35:41.912 001 11607.98 271.78 56638.87 88888.00 2022-01-01 20:35:42.412 001 11608.03 271.77 56638.86 88888.00 2022-01-01 20:35:42.912 001 11607.91 271.78 56638.81 88888.00 2022-01-01 20:35:43.412 001 11608.00 271.85 56638.78 88888.00 2022-01-01 20:35:43.912 001 11607.98 271.83 56638.75 88888.00 2022-01-01 20:35:44.412 001 11607.94 271.85 56638.68 88888.00 2022-01-01 20:35:44.912 001 11608.08 271.77 56638.62 88888.00 2022-01-01 20:35:45.412 001 11608.00 271.77 56638.57 88888.00 2022-01-01 20:35:45.912 001 11608.10 271.77 56638.53 88888.00 2022-01-01 20:35:46.412 001 11608.01 271.79 56638.59 88888.00 2022-01-01 20:35:46.912 001 11608.05 271.88 56638.68 88888.00 2022-01-01 20:35:47.412 001 11607.98 271.88 56638.63 88888.00 2022-01-01 20:35:47.912 001 11607.90 271.92 56638.63 88888.00 2022-01-01 20:35:48.412 001 11608.03 271.96 56638.67 88888.00 2022-01-01 20:35:48.912 001 11607.98 271.98 56638.63 88888.00 2022-01-01 20:35:49.412 001 11608.06 271.99 56638.61 88888.00 2022-01-01 20:35:49.912 001 11608.06 271.98 56638.57 88888.00 2022-01-01 20:35:50.412 001 11607.99 272.02 56638.54 88888.00 2022-01-01 20:35:50.912 001 11608.07 272.02 56638.50 88888.00 2022-01-01 20:35:51.412 001 11607.98 272.03 56638.43 88888.00 2022-01-01 20:35:51.912 001 11608.05 272.09 56638.46 88888.00 2022-01-01 20:35:52.412 001 11608.00 272.06 56638.46 88888.00 2022-01-01 20:35:52.912 001 11608.00 272.09 56638.44 88888.00 2022-01-01 20:35:53.412 001 11608.06 272.10 56638.44 88888.00 2022-01-01 20:35:53.912 001 11607.93 272.04 56638.43 88888.00 2022-01-01 20:35:54.412 001 11608.00 272.04 56638.40 88888.00 2022-01-01 20:35:54.912 001 11607.87 272.06 56638.42 88888.00 2022-01-01 20:35:55.412 001 11607.92 272.15 56638.47 88888.00 2022-01-01 20:35:55.912 001 11607.90 272.15 56638.41 88888.00 2022-01-01 20:35:56.412 001 11607.83 272.19 56638.41 88888.00 2022-01-01 20:35:56.913 001 11607.96 272.24 56638.34 88888.00 2022-01-01 20:35:57.413 001 11607.90 272.20 56638.22 88888.00 2022-01-01 20:35:57.913 001 11607.87 272.22 56638.12 88888.00 2022-01-01 20:35:58.413 001 11607.84 272.16 56637.98 88888.00 2022-01-01 20:35:58.913 001 11607.75 272.19 56637.99 88888.00 2022-01-01 20:35:59.913 001 11607.89 272.11 56638.07 88888.00 2022-01-01 20:36:00.413 001 11607.92 272.18 56638.08 88888.00 2022-01-01 20:36:00.913 001 11607.89 272.20 56638.16 88888.00 2022-01-01 20:36:01.413 001 11607.89 272.24 56638.17 88888.00 2022-01-01 20:36:01.913 001 11607.94 272.27 56638.12 88888.00 2022-01-01 20:36:02.413 001 11607.82 272.31 56638.07 88888.00 2022-01-01 20:36:02.913 001 11607.94 272.31 56637.96 88888.00 2022-01-01 20:36:03.413 001 11607.85 272.22 56637.77 88888.00 2022-01-01 20:36:03.913 001 11607.92 272.24 56637.72 88888.00 2022-01-01 20:36:04.413 001 11607.94 272.19 56637.69 88888.00 2022-01-01 20:36:04.913 001 11607.83 272.19 56637.65 88888.00 2022-01-01 20:36:05.413 001 11607.91 272.20 56637.66 88888.00 2022-01-01 20:36:05.913 001 11607.85 272.22 56637.67 88888.00 2022-01-01 20:36:06.413 001 11607.90 272.34 56637.67 88888.00 2022-01-01 20:36:06.913 001 11607.92 272.33 56637.64 88888.00 2022-01-01 20:36:07.413 001 11607.84 272.37 56637.59 88888.00 2022-01-01 20:36:07.913 001 11607.89 272.30 56637.60 88888.00 2022-01-01 20:36:08.413 001 11607.78 272.27 56637.58 88888.00 2022-01-01 20:36:08.913 001 11607.85 272.30 56637.57 88888.00 2022-01-01 20:36:09.913 001 11607.75 272.31 56637.45 88888.00 2022-01-01 20:36:10.413 001 11607.79 272.30 56637.37 88888.00 2022-01-01 20:36:10.913 001 11607.70 272.32 56637.25 88888.00 2022-01-01 20:36:11.413 001 11607.80 272.37 56637.14 88888.00 2022-01-01 20:36:11.913 001 11607.73 272.31 56637.02 88888.00 2022-01-01 20:36:12.413 001 11607.78 272.30 56637.00 88888.00 2022-01-01 20:36:12.913 001 11607.82 272.22 56636.92 88888.00 2022-01-01 20:36:13.413 001 11607.72 272.22 56636.88 88888.00 2022-01-01 20:36:13.913 001 11607.84 272.26 56636.87 88888.00 2022-01-01 20:36:14.413 001 11607.83 272.25 56636.87 88888.00 2022-01-01 20:36:14.913 001 11607.84 272.30 56636.87 88888.00 2022-01-01 20:36:15.413 001 11607.89 272.31 56636.87 88888.00 2022-01-01 20:36:15.913 001 11607.83 272.31 56636.82 88888.00 2022-01-01 20:36:16.413 001 11607.92 272.36 56636.70 88888.00 2022-01-01 20:36:16.913 001 11607.82 272.37 56636.67 88888.00 2022-01-01 20:36:17.413 001 11607.89 272.40 56636.73 88888.00 2022-01-01 20:36:17.913 001 11607.87 272.32 56636.68 88888.00 2022-01-01 20:36:18.413 001 11607.80 272.39 56636.66 88888.00 2022-01-01 20:36:18.913 001 11607.82 272.40 56636.58 88888.00 2022-01-01 20:36:19.413 001 11607.68 272.39 56636.49 88888.00 2022-01-01 20:36:19.913 001 11607.75 272.36 56636.45 88888.00 2022-01-01 20:36:20.413 001 11607.83 272.29 56636.24 88888.00 2022-01-01 20:36:20.913 001 11607.87 272.26 56636.12 88888.00 2022-01-01 20:36:21.413 001 11607.93 272.17 56636.06 88888.00 2022-01-01 20:36:21.913 001 11607.84 272.20 56636.04 88888.00 2022-01-01 20:36:22.413 001 11607.97 272.27 56635.97 88888.00 2022-01-01 20:36:22.913 001 11607.96 272.23 56635.89 88888.00 2022-01-01 20:36:23.413 001 11607.93 272.26 56635.84 88888.00 2022-01-01 20:36:23.913 001 11607.98 272.27 56635.84 88888.00 2022-01-01 20:36:24.413 001 11607.97 272.26 56635.73 88888.00 2022-01-01 20:36:24.913 001 11608.04 272.23 56635.65 88888.00 2022-01-01 20:36:25.413 001 11607.89 272.19 56635.61 88888.00 2022-01-01 20:36:25.913 001 11607.97 272.20 56635.60 88888.00 2022-01-01 20:36:26.413 001 11607.94 272.18 56635.57 88888.00 2022-01-01 20:36:26.913 001 11607.97 272.18 56635.53 88888.00 2022-01-01 20:36:27.413 001 11608.08 272.18 56635.51 88888.00 2022-01-01 20:36:27.913 001 11607.99 272.23 56635.39 88888.00 2022-01-01 20:36:28.413 001 11608.07 272.25 56635.25 88888.00 2022-01-01 20:36:28.913 001 11608.04 272.23 56635.17 88888.00 2022-01-01 20:36:29.413 001 11608.08 272.22 56635.12 88888.00 2022-01-01 20:36:29.913 001 11608.11 272.19 56635.06 88888.00 2022-01-01 20:36:30.413 001 11608.03 272.22 56634.95 88888.00 2022-01-01 20:36:30.913 001 11608.11 272.23 56634.90 88888.00 2022-01-01 20:36:31.413 001 11608.05 272.19 56634.69 88888.00 2022-01-01 20:36:31.913 001 11608.11 272.17 56634.62 88888.00 2022-01-01 20:36:32.413 001 11608.18 272.15 56634.52 88888.00 2022-01-01 20:36:33.413 001 11608.18 272.08 56634.29 88888.00 2022-01-01 20:36:33.913 001 11608.19 271.97 56634.32 88888.00 2022-01-01 20:36:34.413 001 11608.26 271.98 56634.31 88888.00 2022-01-01 20:36:34.913 001 11608.26 271.97 56634.22 88888.00 2022-01-01 20:36:35.413 001 11608.28 272.03 56634.12 88888.00 2022-01-01 20:36:35.913 001 11608.39 272.00 56634.03 88888.00 2022-01-01 20:36:36.413 001 11608.31 271.96 56634.04 88888.00 2022-01-01 20:36:36.913 001 11608.38 271.85 56633.94 88888.00 2022-01-01 20:36:37.413 001 11608.36 271.85 56633.84 88888.00 2022-01-01 20:36:37.913 001 11608.31 271.93 56633.72 88888.00 2022-01-01 20:36:38.413 001 11608.38 271.89 56633.60 88888.00 2022-01-01 20:36:38.913 001 11608.25 271.82 56633.48 88888.00 2022-01-01 20:36:39.413 001 11608.33 271.76 56633.33 88888.00 2022-01-01 20:36:39.913 001 11608.24 271.74 56633.22 88888.00 2022-01-01 20:36:40.413 001 11608.22 271.76 56633.17 88888.00 2022-01-01 20:36:40.913 001 11608.35 271.74 56633.16 88888.00 2022-01-01 20:36:41.413 001 11608.33 271.69 56633.13 88888.00 2022-01-01 20:36:41.913 001 11608.45 271.65 56633.09 88888.00 2022-01-01 20:36:42.413 001 11608.34 271.65 56632.92 88888.00 2022-01-01 20:36:43.413 001 11608.45 271.58 56632.70 88888.00 2022-01-01 20:36:43.913 001 11608.42 271.56 56632.60 88888.00 2022-01-01 20:36:44.413 001 11608.48 271.51 56632.53 88888.00 2022-01-01 20:36:44.913 001 11608.32 271.44 56632.45 88888.00 2022-01-01 20:36:45.413 001 11608.41 271.37 56632.34 88888.00 2022-01-01 20:36:45.913 001 11608.42 271.29 56632.30 88888.00 2022-01-01 20:36:46.413 001 11608.45 271.32 56632.24 88888.00 2022-01-01 20:36:46.913 001 11608.51 271.28 56632.20 88888.00 2022-01-01 20:36:47.413 001 11608.42 271.28 56632.13 88888.00 2022-01-01 20:36:47.913 001 11608.53 271.28 56632.02 88888.00 2022-01-01 20:36:48.413 001 11608.51 271.23 56631.99 88888.00 2022-01-01 20:36:48.913 001 11608.47 271.18 56631.91 88888.00 2022-01-01 20:36:49.413 001 11608.49 271.13 56631.82 88888.00 2022-01-01 20:36:49.913 001 11608.34 271.09 56631.75 88888.00 2022-01-01 20:36:50.413 001 11608.42 271.07 56631.61 88888.00 2022-01-01 20:36:50.913 001 11608.39 271.04 56631.49 88888.00 2022-01-01 20:36:51.413 001 11608.42 271.01 56631.48 88888.00 2022-01-01 20:36:51.913 001 11608.40 270.93 56631.46 88888.00 2022-01-01 20:36:52.413 001 11608.40 270.90 56631.36 88888.00 2022-01-01 20:36:53.413 001 11608.38 270.70 56631.14 88888.00 2022-01-01 20:36:53.913 001 11608.48 270.69 56631.10 88888.00 2022-01-01 20:36:54.413 001 11608.44 270.63 56630.98 88888.00 2022-01-01 20:36:54.913 001 11608.40 270.59 56630.96 88888.00 2022-01-01 20:36:55.413 001 11608.46 270.50 56630.98 88888.00 2022-01-01 20:36:55.913 001 11608.34 270.53 56630.96 88888.00 2022-01-01 20:36:56.413 001 11608.34 270.52 56630.92 88888.00 2022-01-01 20:36:56.913 001 11608.20 270.48 56630.90 88888.00 2022-01-01 20:36:57.413 001 11608.18 270.50 56630.92 88888.00 2022-01-01 20:36:57.913 001 11608.27 270.42 56630.83 88888.00 2022-01-01 20:36:58.413 001 11608.25 270.41 56630.85 88888.00 2022-01-01 20:36:58.913 001 11608.36 270.38 56630.76 88888.00 2022-01-01 20:36:59.413 001 11608.32 270.32 56630.71 88888.00 2022-01-01 20:36:59.913 001 11608.41 270.27 56630.66 88888.00 2022-01-01 20:37:00.413 001 11608.40 270.20 56630.59 88888.00 2022-01-01 20:37:00.913 001 11608.36 270.19 56630.54 88888.00 2022-01-01 20:37:01.413 001 11608.45 270.08 56630.51 88888.00 2022-01-01 20:37:01.913 001 11608.39 270.06 56630.57 88888.00 2022-01-01 20:37:02.413 001 11608.46 270.12 56630.63 88888.00 2022-01-01 20:37:02.913 001 11608.39 270.00 56630.59 88888.00 2022-01-01 20:37:03.413 001 11608.42 270.05 56630.53 88888.00 2022-01-01 20:37:03.913 001 11608.48 270.04 56630.57 88888.00 2022-01-01 20:37:04.413 001 11608.39 270.02 56630.58 88888.00 2022-01-01 20:37:04.913 001 11608.49 270.01 56630.66 88888.00 2022-01-01 20:37:05.413 001 11608.41 269.95 56630.66 88888.00 2022-01-01 20:37:05.913 001 11608.36 269.99 56630.67 88888.00 2022-01-01 20:37:06.413 001 11608.39 269.96 56630.60 88888.00 2022-01-01 20:37:06.913 001 11608.32 269.94 56630.57 88888.00 2022-01-01 20:37:07.413 001 11608.41 270.00 56630.63 88888.00 2022-01-01 20:37:07.913 001 11608.35 269.89 56630.63 88888.00 2022-01-01 20:37:08.413 001 11608.41 269.87 56630.64 88888.00 2022-01-01 20:37:08.913 001 11608.34 269.86 56630.66 88888.00 2022-01-01 20:37:09.413 001 11608.22 269.87 56630.66 88888.00 2022-01-01 20:37:09.913 001 11608.29 269.80 56630.67 88888.00 2022-01-01 20:37:10.413 001 11608.26 269.75 56630.67 88888.00 2022-01-01 20:37:10.913 001 11608.33 269.79 56630.76 88888.00 2022-01-01 20:37:11.413 001 11608.28 269.79 56630.85 88888.00 2022-01-01 20:37:11.913 001 11608.29 269.87 56630.99 88888.00 2022-01-01 20:37:12.413 001 11608.36 269.88 56631.15 88888.00 2022-01-01 20:37:13.413 001 11608.34 269.87 56631.23 88888.00 2022-01-01 20:37:13.913 001 11608.24 269.84 56631.23 88888.00 2022-01-01 20:37:14.413 001 11608.25 269.81 56631.21 88888.00 2022-01-01 20:37:14.913 001 11608.26 269.74 56631.24 88888.00 2022-01-01 20:37:15.413 001 11608.21 269.68 56631.28 88888.00 2022-01-01 20:37:15.913 001 11608.26 269.66 56631.31 88888.00 2022-01-01 20:37:16.413 001 11608.17 269.67 56631.44 88888.00 2022-01-01 20:37:16.913 001 11608.22 269.72 56631.50 88888.00 2022-01-01 20:37:17.413 001 11608.17 269.70 56631.60 88888.00 2022-01-01 20:37:17.913 001 11608.13 269.73 56631.62 88888.00 2022-01-01 20:37:18.413 001 11608.20 269.73 56631.66 88888.00 2022-01-01 20:37:18.913 001 11608.01 269.67 56631.70 88888.00 2022-01-01 20:37:19.413 001 11608.06 269.68 56631.70 88888.00 2022-01-01 20:37:19.913 001 11608.00 269.65 56631.69 88888.00 2022-01-01 20:37:20.413 001 11607.98 269.70 56631.72 88888.00 2022-01-01 20:37:20.913 001 11608.01 269.66 56631.70 88888.00 2022-01-01 20:37:21.413 001 11607.92 269.61 56631.80 88888.00 2022-01-01 20:37:21.913 001 11607.99 269.62 56631.89 88888.00 2022-01-01 20:37:22.413 001 11607.92 269.62 56631.91 88888.00 2022-01-01 20:37:22.913 001 11607.94 269.68 56632.06 88888.00 2022-01-01 20:37:23.413 001 11607.99 269.60 56632.20 88888.00 2022-01-01 20:37:23.913 001 11607.90 269.60 56632.25 88888.00 2022-01-01 20:37:24.413 001 11607.97 269.61 56632.27 88888.00 2022-01-01 20:37:24.913 001 11607.84 269.62 56632.27 88888.00 2022-01-01 20:37:25.413 001 11607.90 269.67 56632.28 88888.00 2022-01-01 20:37:25.913 001 11607.82 269.62 56632.28 88888.00 2022-01-01 20:37:26.413 001 11607.75 269.64 56632.28 88888.00 2022-01-01 20:37:26.913 001 11607.85 269.62 56632.31 88888.00 2022-01-01 20:37:27.413 001 11607.72 269.61 56632.32 88888.00 2022-01-01 20:37:27.913 001 11607.77 269.62 56632.33 88888.00 2022-01-01 20:37:28.413 001 11607.70 269.55 56632.37 88888.00 2022-01-01 20:37:28.913 001 11607.69 269.61 56632.41 88888.00 2022-01-01 20:37:29.413 001 11607.78 269.60 56632.44 88888.00 2022-01-01 20:37:29.913 001 11607.66 269.59 56632.44 88888.00 2022-01-01 20:37:30.413 001 11607.76 269.62 56632.45 88888.00 2022-01-01 20:37:30.913 001 11607.69 269.55 56632.49 88888.00 2022-01-01 20:37:31.413 001 11607.58 269.64 56632.55 88888.00 2022-01-01 20:37:31.913 001 11607.55 269.57 56632.55 88888.00 2022-01-01 20:37:32.413 001 11607.47 269.65 56632.56 88888.00 2022-01-01 20:37:32.913 001 11607.59 269.67 56632.60 88888.00 2022-01-01 20:37:33.413 001 11607.47 269.65 56632.63 88888.00 2022-01-01 20:37:33.913 001 11607.50 269.62 56632.57 88888.00 2022-01-01 20:37:34.413 001 11607.55 269.62 56632.58 88888.00 2022-01-01 20:37:34.913 001 11607.64 269.60 56632.59 88888.00 2022-01-01 20:37:35.413 001 11607.72 269.57 56632.56 88888.00 2022-01-01 20:37:35.913 001 11607.59 269.52 56632.53 88888.00 2022-01-01 20:37:36.413 001 11607.63 269.52 56632.56 88888.00 2022-01-01 20:37:36.913 001 11607.61 269.48 56632.50 88888.00 2022-01-01 20:37:37.413 001 11607.56 269.52 56632.51 88888.00 2022-01-01 20:37:37.913 001 11607.62 269.50 56632.47 88888.00 2022-01-01 20:37:38.413 001 11607.57 269.48 56632.51 88888.00 2022-01-01 20:37:38.913 001 11607.68 269.51 56632.53 88888.00 2022-01-01 20:37:39.413 001 11607.64 269.46 56632.51 88888.00 2022-01-01 20:37:39.913 001 11607.71 269.46 56632.46 88888.00 2022-01-01 20:37:40.413 001 11607.76 269.47 56632.46 88888.00 2022-01-01 20:37:40.913 001 11607.66 269.51 56632.46 88888.00 2022-01-01 20:37:41.413 001 11607.69 269.43 56632.45 88888.00 2022-01-01 20:37:41.913 001 11607.65 269.32 56632.57 88888.00 2022-01-01 20:37:42.413 001 11607.68 269.34 56632.63 88888.00 2022-01-01 20:37:42.913 001 11607.56 269.31 56632.66 88888.00 2022-01-01 20:37:43.413 001 11607.47 269.33 56632.69 88888.00 2022-01-01 20:37:43.913 001 11607.52 269.31 56632.62 88888.00 2022-01-01 20:37:44.413 001 11607.48 269.39 56632.59 88888.00 2022-01-01 20:37:44.913 001 11607.64 269.46 56632.69 88888.00 2022-01-01 20:37:45.413 001 11607.63 269.45 56632.75 88888.00 2022-01-01 20:37:45.913 001 11607.68 269.41 56632.69 88888.00 2022-01-01 20:37:46.413 001 11607.75 269.41 56632.65 88888.00 2022-01-01 20:37:46.913 001 11607.50 269.43 56632.62 88888.00 2022-01-01 20:37:47.413 001 11607.57 269.48 56632.62 88888.00 2022-01-01 20:37:47.913 001 11607.52 269.44 56632.68 88888.00 2022-01-01 20:37:48.413 001 11607.52 269.44 56632.64 88888.00 2022-01-01 20:37:48.913 001 11607.59 269.37 56632.63 88888.00 2022-01-01 20:37:49.413 001 11607.51 269.34 56632.64 88888.00 2022-01-01 20:37:49.913 001 11607.58 269.37 56632.77 88888.00 2022-01-01 20:37:50.413 001 11607.54 269.33 56632.84 88888.00 2022-01-01 20:37:50.913 001 11607.61 269.38 56632.90 88888.00 2022-01-01 20:37:51.413 001 11607.57 269.38 56632.97 88888.00 2022-01-01 20:37:51.913 001 11607.57 269.40 56633.05 88888.00 2022-01-01 20:37:52.413 001 11607.77 269.43 56633.11 88888.00 2022-01-01 20:37:52.913 001 11607.76 269.51 56633.10 88888.00 2022-01-01 20:37:53.413 001 11607.84 269.54 56633.11 88888.00 2022-01-01 20:37:53.913 001 11607.82 269.57 56633.11 88888.00 2022-01-01 20:37:54.913 001 11607.89 269.65 56633.14 88888.00 2022-01-01 20:37:55.413 001 11607.80 269.53 56633.22 88888.00 2022-01-01 20:37:55.913 001 11607.89 269.50 56633.21 88888.00 2022-01-01 20:37:56.413 001 11607.78 269.40 56633.16 88888.00 2022-01-01 20:37:56.913 001 11607.78 269.45 56633.20 88888.00 2022-01-01 20:37:57.413 001 11607.77 269.50 56633.21 88888.00 2022-01-01 20:37:57.913 001 11607.71 269.48 56633.22 88888.00 2022-01-01 20:37:58.404 001 11607.87 269.51 56633.18 88888.00 2022-01-01 20:37:58.904 001 11607.83 269.53 56633.18 88888.00 2022-01-01 20:37:59.404 001 11607.92 269.55 56633.23 88888.00 2022-01-01 20:37:59.904 001 11607.89 269.54 56633.36 88888.00 2022-01-01 20:38:00.404 001 11607.72 269.61 56633.43 88888.00 2022-01-01 20:38:00.904 001 11607.75 269.64 56633.47 88888.00 2022-01-01 20:38:01.404 001 11607.68 269.67 56633.49 88888.00 2022-01-01 20:38:01.904 001 11607.75 269.73 56633.49 88888.00 2022-01-01 20:38:02.404 001 11607.73 269.68 56633.52 88888.00 2022-01-01 20:38:02.904 001 11607.85 269.77 56633.56 88888.00 2022-01-01 20:38:03.404 001 11607.98 269.80 56633.55 88888.00 2022-01-01 20:38:03.904 001 11607.92 269.84 56633.58 88888.00 2022-01-01 20:38:04.404 001 11608.07 269.81 56633.59 88888.00 2022-01-01 20:38:04.904 001 11608.01 269.78 56633.56 88888.00 2022-01-01 20:38:05.404 001 11608.04 269.81 56633.61 88888.00 2022-01-01 20:38:05.904 001 11608.04 269.81 56633.66 88888.00 2022-01-01 20:38:06.404 001 11608.04 269.80 56633.66 88888.00 2022-01-01 20:38:06.904 001 11608.12 269.80 56633.65 88888.00 2022-01-01 20:38:07.404 001 11607.92 269.80 56633.66 88888.00 2022-01-01 20:38:07.904 001 11607.94 269.85 56633.67 88888.00 2022-01-01 20:38:08.404 001 11607.94 269.87 56633.74 88888.00 2022-01-01 20:38:08.904 001 11608.03 269.88 56633.75 88888.00 2022-01-01 20:38:09.404 001 11608.24 269.81 56633.79 88888.00 2022-01-01 20:38:09.904 001 11608.06 269.77 56633.79 88888.00 2022-01-01 20:38:10.404 001 11608.08 269.80 56633.71 88888.00 2022-01-01 20:38:10.904 001 11608.11 269.81 56633.71 88888.00 2022-01-01 20:38:11.404 001 11608.17 269.85 56633.73 88888.00 2022-01-01 20:38:11.904 001 11608.27 269.84 56633.79 88888.00 2022-01-01 20:38:12.404 001 11608.28 269.86 56633.79 88888.00 2022-01-01 20:38:12.904 001 11608.38 269.89 56633.78 88888.00 2022-01-01 20:38:13.404 001 11608.24 269.84 56633.75 88888.00 2022-01-01 20:38:13.904 001 11608.26 269.82 56633.85 88888.00 2022-01-01 20:38:14.404 001 11608.19 269.79 56633.85 88888.00 2022-01-01 20:38:14.904 001 11608.10 269.91 56633.98 88888.00 2022-01-01 20:38:15.404 001 11608.18 269.95 56634.05 88888.00 2022-01-01 20:38:15.904 001 11608.13 269.95 56634.04 88888.00 2022-01-01 20:38:16.404 001 11608.25 269.96 56633.94 88888.00 2022-01-01 20:38:16.904 001 11608.27 269.92 56633.85 88888.00 2022-01-01 20:38:17.404 001 11608.36 269.96 56633.87 88888.00 2022-01-01 20:38:17.904 001 11608.56 269.96 56633.82 88888.00 2022-01-01 20:38:18.404 001 11608.52 269.93 56633.73 88888.00 2022-01-01 20:38:18.904 001 11608.61 269.94 56633.84 88888.00 2022-01-01 20:38:19.404 001 11608.56 269.95 56633.86 88888.00 2022-01-01 20:38:19.904 001 11608.58 270.05 56633.95 88888.00 2022-01-01 20:38:20.404 001 11608.65 270.06 56633.98 88888.00 2022-01-01 20:38:20.904 001 11608.52 270.08 56634.03 88888.00 2022-01-01 20:38:21.404 001 11608.47 270.15 56634.05 88888.00 2022-01-01 20:38:21.904 001 11608.33 270.20 56634.12 88888.00 2022-01-01 20:38:22.404 001 11608.39 270.25 56634.13 88888.00 2022-01-01 20:38:22.904 001 11608.40 270.19 56634.10 88888.00 2022-01-01 20:38:23.404 001 11608.38 270.25 56634.06 88888.00 2022-01-01 20:38:23.904 001 11608.49 270.28 56633.98 88888.00 2022-01-01 20:38:25.404 001 11608.74 270.33 56633.87 88888.00 2022-01-01 20:38:25.904 001 11608.76 270.30 56633.79 88888.00 2022-01-01 20:38:26.404 001 11608.84 270.27 56633.80 88888.00 2022-01-01 20:38:26.904 001 11608.74 270.25 56633.81 88888.00 2022-01-01 20:38:27.404 001 11608.84 270.25 56633.81 88888.00 2022-01-01 20:38:27.904 001 11608.81 270.29 56633.85 88888.00 2022-01-01 20:38:28.404 001 11608.82 270.36 56633.93 88888.00 2022-01-01 20:38:28.904 001 11608.87 270.39 56633.97 88888.00 2022-01-01 20:38:29.404 001 11608.79 270.40 56633.90 88888.00 2022-01-01 20:38:29.904 001 11608.94 270.45 56633.91 88888.00 2022-01-01 20:38:30.404 001 11608.87 270.46 56633.88 88888.00 2022-01-01 20:38:30.904 001 11608.94 270.52 56633.90 88888.00 2022-01-01 20:38:31.404 001 11608.95 270.49 56633.93 88888.00 2022-01-01 20:38:31.904 001 11608.93 270.53 56633.84 88888.00 2022-01-01 20:38:32.404 001 11609.02 270.53 56633.75 88888.00 2022-01-01 20:38:32.904 001 11608.93 270.57 56633.69 88888.00 2022-01-01 20:38:33.404 001 11608.97 270.59 56633.65 88888.00 2022-01-01 20:38:33.904 001 11609.05 270.47 56633.66 88888.00 2022-01-01 20:38:34.404 001 11609.05 270.47 56633.66 88888.00 2022-01-01 20:38:34.904 001 11609.12 270.45 56633.62 88888.00 2022-01-01 20:38:35.404 001 11609.00 270.45 56633.65 88888.00 2022-01-01 20:38:35.904 001 11609.14 270.49 56633.66 88888.00 2022-01-01 20:38:36.404 001 11609.16 270.53 56633.56 88888.00 2022-01-01 20:38:36.904 001 11609.19 270.59 56633.60 88888.00 2022-01-01 20:38:37.404 001 11609.30 270.56 56633.58 88888.00 2022-01-01 20:38:37.904 001 11609.16 270.54 56633.50 88888.00 2022-01-01 20:38:38.404 001 11609.16 270.60 56633.43 88888.00 2022-01-01 20:38:38.904 001 11609.19 270.62 56633.42 88888.00 2022-01-01 20:38:39.404 001 11609.31 270.64 56633.41 88888.00 2022-01-01 20:38:39.904 001 11609.36 270.63 56633.37 88888.00 2022-01-01 20:38:40.404 001 11609.28 270.64 56633.35 88888.00 2022-01-01 20:38:40.904 001 11609.36 270.66 56633.39 88888.00 2022-01-01 20:38:41.404 001 11609.32 270.54 56633.27 88888.00 2022-01-01 20:38:41.904 001 11609.35 270.55 56633.23 88888.00 2022-01-01 20:38:42.404 001 11609.43 270.52 56633.20 88888.00 2022-01-01 20:38:42.904 001 11609.38 270.50 56633.14 88888.00 2022-01-01 20:38:43.404 001 11609.51 270.50 56633.02 88888.00 2022-01-01 20:38:43.904 001 11609.46 270.53 56632.94 88888.00 2022-01-01 20:38:44.404 001 11609.52 270.48 56632.94 88888.00 2022-01-01 20:38:44.904 001 11609.49 270.41 56632.92 88888.00 2022-01-01 20:38:45.404 001 11609.50 270.45 56632.91 88888.00 2022-01-01 20:38:45.904 001 11609.58 270.45 56632.88 88888.00 2022-01-01 20:38:46.404 001 11609.51 270.47 56632.88 88888.00 2022-01-01 20:38:46.904 001 11609.58 270.52 56632.78 88888.00 2022-01-01 20:38:47.404 001 11609.56 270.52 56632.70 88888.00 2022-01-01 20:38:47.904 001 11609.64 270.49 56632.65 88888.00 2022-01-01 20:38:48.404 001 11609.66 270.42 56632.56 88888.00 2022-01-01 20:38:48.904 001 11609.64 270.43 56632.47 88888.00 2022-01-01 20:38:49.404 001 11609.70 270.42 56632.52 88888.00 2022-01-01 20:38:49.904 001 11609.68 270.34 56632.47 88888.00 2022-01-01 20:38:50.404 001 11609.75 270.33 56632.36 88888.00 2022-01-01 20:38:50.904 001 11609.79 270.26 56632.31 88888.00 2022-01-01 20:38:51.404 001 11609.72 270.27 56632.26 88888.00 2022-01-01 20:38:51.904 001 11609.85 270.28 56632.18 88888.00 2022-01-01 20:38:52.404 001 11609.79 270.25 56632.19 88888.00 2022-01-01 20:38:52.904 001 11609.97 270.25 56632.20 88888.00 2022-01-01 20:38:53.404 001 11610.00 270.23 56632.14 88888.00 2022-01-01 20:38:53.904 001 11609.99 270.23 56632.10 88888.00 2022-01-01 20:38:54.404 001 11610.01 270.19 56632.06 88888.00 2022-01-01 20:38:54.904 001 11609.90 270.11 56631.99 88888.00 2022-01-01 20:38:55.404 001 11609.92 270.12 56631.99 88888.00 2022-01-01 20:38:55.904 001 11609.75 270.12 56631.99 88888.00 2022-01-01 20:38:56.404 001 11609.84 270.18 56631.95 88888.00 2022-01-01 20:38:56.904 001 11609.95 270.14 56631.96 88888.00 2022-01-01 20:38:57.404 001 11609.91 270.14 56632.00 88888.00 2022-01-01 20:38:57.904 001 11610.11 270.08 56631.94 88888.00 2022-01-01 20:38:58.404 001 11610.08 270.05 56631.86 88888.00 2022-01-01 20:38:58.904 001 11610.12 269.99 56631.83 88888.00 2022-01-01 20:38:59.404 001 11610.11 269.94 56631.79 88888.00 2022-01-01 20:38:59.904 001 11610.01 269.98 56631.83 88888.00 2022-01-01 20:39:00.404 001 11610.00 269.94 56631.89 88888.00 2022-01-01 20:39:00.904 001 11609.97 269.92 56631.93 88888.00 2022-01-01 20:39:01.404 001 11610.12 269.95 56631.96 88888.00 2022-01-01 20:39:01.904 001 11610.13 269.91 56631.92 88888.00 2022-01-01 20:39:02.404 001 11610.14 269.87 56631.95 88888.00 2022-01-01 20:39:02.904 001 11610.20 269.80 56631.94 88888.00 2022-01-01 20:39:03.404 001 11610.11 269.78 56631.92 88888.00 2022-01-01 20:39:03.904 001 11610.22 269.84 56631.86 88888.00 2022-01-01 20:39:04.404 001 11610.19 269.78 56631.85 88888.00 2022-01-01 20:39:04.904 001 11610.20 269.78 56631.86 88888.00 2022-01-01 20:39:05.404 001 11610.25 269.71 56631.91 88888.00 2022-01-01 20:39:05.904 001 11610.16 269.66 56631.98 88888.00 2022-01-01 20:39:06.404 001 11610.26 269.70 56632.07 88888.00 2022-01-01 20:39:06.904 001 11610.20 269.64 56632.00 88888.00 2022-01-01 20:39:07.404 001 11610.29 269.70 56632.00 88888.00 2022-01-01 20:39:07.904 001 11610.34 269.66 56631.99 88888.00 2022-01-01 20:39:08.404 001 11610.27 269.62 56631.94 88888.00 2022-01-01 20:39:08.904 001 11610.35 269.58 56631.91 88888.00 2022-01-01 20:39:09.404 001 11610.26 269.55 56631.98 88888.00 2022-01-01 20:39:09.904 001 11610.34 269.54 56632.02 88888.00 2022-01-01 20:39:10.404 001 11610.33 269.51 56632.01 88888.00 2022-01-01 20:39:10.904 001 11610.32 269.52 56632.08 88888.00 2022-01-01 20:39:11.404 001 11610.48 269.53 56632.19 88888.00 2022-01-01 20:39:11.904 001 11610.36 269.53 56632.28 88888.00 2022-01-01 20:39:12.404 001 11610.34 269.57 56632.36 88888.00 2022-01-01 20:39:12.904 001 11610.23 269.52 56632.41 88888.00 2022-01-01 20:39:13.404 001 11610.26 269.51 56632.49 88888.00 2022-01-01 20:39:13.904 001 11610.32 269.45 56632.47 88888.00 2022-01-01 20:39:14.404 001 11610.18 269.40 56632.46 88888.00 2022-01-01 20:39:14.904 001 11610.27 269.38 56632.37 88888.00 2022-01-01 20:39:15.404 001 11610.29 269.33 56632.27 88888.00 2022-01-01 20:39:16.404 001 11610.48 269.18 56632.31 88888.00 2022-01-01 20:39:16.904 001 11610.40 269.21 56632.36 88888.00 2022-01-01 20:39:17.404 001 11610.54 269.23 56632.37 88888.00 2022-01-01 20:39:17.904 001 11610.42 269.20 56632.33 88888.00 2022-01-01 20:39:18.404 001 11610.51 269.24 56632.34 88888.00 2022-01-01 20:39:18.904 001 11610.53 269.13 56632.39 88888.00 2022-01-01 20:39:19.404 001 11610.54 269.20 56632.44 88888.00 2022-01-01 20:39:19.904 001 11610.63 269.21 56632.51 88888.00 2022-01-01 20:39:20.404 001 11610.51 269.20 56632.60 88888.00 2022-01-01 20:39:20.904 001 11610.57 269.21 56632.66 88888.00 2022-01-01 20:39:21.404 001 11610.54 269.12 56632.64 88888.00 2022-01-01 20:39:21.904 001 11610.54 269.10 56632.63 88888.00 2022-01-01 20:39:22.404 001 11610.55 269.06 56632.58 88888.00 2022-01-01 20:39:22.904 001 11610.44 269.07 56632.62 88888.00 2022-01-01 20:39:23.404 001 11610.54 269.03 56632.63 88888.00 2022-01-01 20:39:23.904 001 11610.47 268.97 56632.69 88888.00 2022-01-01 20:39:24.404 001 11610.50 268.97 56632.79 88888.00 2022-01-01 20:39:24.904 001 11610.62 268.90 56632.78 88888.00 2022-01-01 20:39:25.404 001 11610.57 268.91 56632.71 88888.00 2022-01-01 20:39:26.404 001 11610.63 268.83 56632.72 88888.00 2022-01-01 20:39:26.904 001 11610.72 268.84 56632.72 88888.00 2022-01-01 20:39:27.404 001 11610.72 268.76 56632.68 88888.00 2022-01-01 20:39:27.904 001 11610.68 268.76 56632.76 88888.00 2022-01-01 20:39:28.404 001 11610.79 268.75 56632.81 88888.00 2022-01-01 20:39:28.904 001 11610.74 268.75 56632.85 88888.00 2022-01-01 20:39:29.404 001 11610.81 268.82 56632.97 88888.00 2022-01-01 20:39:29.904 001 11610.72 268.80 56633.02 88888.00 2022-01-01 20:39:30.404 001 11610.71 268.80 56633.09 88888.00 2022-01-01 20:39:30.904 001 11610.72 268.82 56633.09 88888.00 2022-01-01 20:39:31.404 001 11610.69 268.85 56633.09 88888.00 2022-01-01 20:39:31.904 001 11610.71 268.86 56633.14 88888.00 2022-01-01 20:39:32.404 001 11610.56 268.75 56633.07 88888.00 2022-01-01 20:39:32.904 001 11610.56 268.71 56633.02 88888.00 2022-01-01 20:39:33.404 001 11610.63 268.62 56633.05 88888.00 2022-01-01 20:39:33.904 001 11610.44 268.56 56633.07 88888.00 2022-01-01 20:39:34.404 001 11610.63 268.55 56633.09 88888.00 2022-01-01 20:39:34.904 001 11610.63 268.53 56633.04 88888.00 2022-01-01 20:39:35.404 001 11610.72 268.63 56633.05 88888.00 2022-01-01 20:39:36.404 001 11610.74 268.73 56633.30 88888.00 2022-01-01 20:39:36.904 001 11610.95 268.70 56633.32 88888.00 2022-01-01 20:39:37.404 001 11610.96 268.66 56633.34 88888.00 2022-01-01 20:39:37.904 001 11611.03 268.68 56633.48 88888.00 2022-01-01 20:39:38.404 001 11610.96 268.66 56633.54 88888.00 2022-01-01 20:39:38.904 001 11610.89 268.69 56633.59 88888.00 2022-01-01 20:39:39.404 001 11610.93 268.66 56633.63 88888.00 2022-01-01 20:39:39.904 001 11610.83 268.69 56633.73 88888.00 2022-01-01 20:39:40.404 001 11610.89 268.72 56633.85 88888.00 2022-01-01 20:39:40.904 001 11610.86 268.69 56633.87 88888.00 2022-01-01 20:39:41.404 001 11610.91 268.68 56633.88 88888.00 2022-01-01 20:39:41.904 001 11610.92 268.62 56633.91 88888.00 2022-01-01 20:39:42.404 001 11610.77 268.62 56633.93 88888.00 2022-01-01 20:39:42.904 001 11610.84 268.59 56634.04 88888.00 2022-01-01 20:39:43.404 001 11610.79 268.57 56634.05 88888.00 2022-01-01 20:39:43.904 001 11610.89 268.64 56634.07 88888.00 2022-01-01 20:39:44.404 001 11610.99 268.60 56634.14 88888.00 2022-01-01 20:39:44.904 001 11611.07 268.59 56634.27 88888.00 2022-01-01 20:39:45.404 001 11611.12 268.63 56634.39 88888.00 2022-01-01 20:39:46.405 001 11610.92 268.69 56634.64 88888.00 2022-01-01 20:39:46.905 001 11610.92 268.70 56634.81 88888.00 2022-01-01 20:39:47.405 001 11610.86 268.77 56634.93 88888.00 2022-01-01 20:39:47.905 001 11610.90 268.76 56635.00 88888.00 2022-01-01 20:39:48.405 001 11610.78 268.79 56635.10 88888.00 2022-01-01 20:39:48.905 001 11610.89 268.86 56635.17 88888.00 2022-01-01 20:39:49.405 001 11610.89 268.85 56635.28 88888.00 2022-01-01 20:39:49.905 001 11610.84 268.86 56635.41 88888.00 2022-01-01 20:39:50.405 001 11610.86 268.84 56635.52 88888.00 2022-01-01 20:39:50.905 001 11610.97 268.83 56635.64 88888.00 2022-01-01 20:39:51.405 001 11611.15 268.84 56635.72 88888.00 2022-01-01 20:39:51.905 001 11611.06 268.85 56635.81 88888.00 2022-01-01 20:39:52.405 001 11611.12 268.93 56635.89 88888.00 2022-01-01 20:39:52.905 001 11611.12 268.96 56635.97 88888.00 2022-01-01 20:39:53.405 001 11611.10 269.00 56636.12 88888.00 2022-01-01 20:39:53.905 001 11611.22 269.03 56636.34 88888.00 2022-01-01 20:39:54.405 001 11611.07 268.98 56636.50 88888.00 2022-01-01 20:39:54.905 001 11611.15 268.97 56636.63 88888.00 2022-01-01 20:39:55.405 001 11611.23 268.99 56636.70 88888.00 2022-01-01 20:39:55.905 001 11611.24 269.12 56636.81 88888.00 2022-01-01 20:39:56.405 001 11611.30 269.17 56636.92 88888.00 2022-01-01 20:39:56.905 001 11611.22 269.17 56637.09 88888.00 2022-01-01 20:39:57.405 001 11611.24 269.20 56637.18 88888.00 2022-01-01 20:39:57.905 001 11611.26 269.25 56637.27 88888.00 2022-01-01 20:39:58.405 001 11611.20 269.31 56637.46 88888.00 2022-01-01 20:39:58.905 001 11611.16 269.33 56637.54 88888.00 2022-01-01 20:39:59.405 001 11611.05 269.39 56637.69 88888.00 2022-01-01 20:39:59.905 001 11611.22 269.41 56637.84 88888.00 2022-01-01 20:40:00.405 001 11611.15 269.45 56638.03 88888.00 2022-01-01 20:40:00.905 001 11611.19 269.55 56638.11 88888.00 2022-01-01 20:40:01.405 001 11611.31 269.61 56638.22 88888.00 2022-01-01 20:40:01.905 001 11611.30 269.68 56638.34 88888.00 2022-01-01 20:40:02.405 001 11611.41 269.72 56638.47 88888.00 2022-01-01 20:40:02.905 001 11611.39 269.78 56638.60 88888.00 2022-01-01 20:40:03.405 001 11611.45 269.82 56638.73 88888.00 2022-01-01 20:40:03.905 001 11611.44 269.84 56638.82 88888.00 2022-01-01 20:40:04.405 001 11611.41 269.94 56638.92 88888.00 2022-01-01 20:40:04.905 001 11611.47 270.01 56639.02 88888.00 2022-01-01 20:40:05.405 001 11611.37 270.04 56639.17 88888.00 2022-01-01 20:40:05.905 001 11611.47 270.15 56639.32 88888.00 2022-01-01 20:40:06.405 001 11611.45 270.18 56639.44 88888.00 2022-01-01 20:40:06.905 001 11611.43 270.28 56639.55 88888.00 2022-01-01 20:40:07.405 001 11611.53 270.29 56639.62 88888.00 2022-01-01 20:40:07.905 001 11611.46 270.34 56639.63 88888.00 2022-01-01 20:40:08.405 001 11611.55 270.38 56639.71 88888.00 2022-01-01 20:40:08.905 001 11611.48 270.41 56639.75 88888.00 2022-01-01 20:40:09.405 001 11611.57 270.49 56639.77 88888.00 2022-01-01 20:40:09.905 001 11611.59 270.46 56639.82 88888.00 2022-01-01 20:40:10.405 001 11611.50 270.50 56639.96 88888.00 2022-01-01 20:40:10.905 001 11611.58 270.56 56640.07 88888.00 2022-01-01 20:40:11.405 001 11611.50 270.56 56640.16 88888.00 2022-01-01 20:40:11.905 001 11611.51 270.63 56640.27 88888.00 2022-01-01 20:40:12.405 001 11611.50 270.67 56640.38 88888.00 2022-01-01 20:40:12.905 001 11611.44 270.75 56640.46 88888.00 2022-01-01 20:40:13.405 001 11611.59 270.82 56640.45 88888.00 2022-01-01 20:40:13.905 001 11611.52 270.83 56640.46 88888.00 2022-01-01 20:40:14.405 001 11611.60 270.82 56640.48 88888.00 2022-01-01 20:40:14.905 001 11611.60 270.79 56640.47 88888.00 2022-01-01 20:40:15.405 001 11611.57 270.87 56640.49 88888.00 2022-01-01 20:40:15.905 001 11611.59 270.82 56640.55 88888.00 2022-01-01 20:40:16.405 001 11611.53 270.83 56640.65 88888.00 2022-01-01 20:40:16.905 001 11611.59 270.91 56640.74 88888.00 2022-01-01 20:40:17.405 001 11611.48 270.93 56640.83 88888.00 2022-01-01 20:40:17.905 001 11611.54 271.00 56640.88 88888.00 2022-01-01 20:40:18.405 001 11611.57 271.04 56640.96 88888.00 2022-01-01 20:40:18.905 001 11611.52 271.15 56641.05 88888.00 2022-01-01 20:40:19.405 001 11611.64 271.20 56641.09 88888.00 2022-01-01 20:40:19.905 001 11611.57 271.20 56641.03 88888.00 2022-01-01 20:40:20.405 001 11611.58 271.23 56640.99 88888.00 2022-01-01 20:40:20.905 001 11611.58 271.18 56641.03 88888.00 2022-01-01 20:40:21.405 001 11611.51 271.14 56641.05 88888.00 2022-01-01 20:40:21.905 001 11611.55 271.20 56641.05 88888.00 2022-01-01 20:40:22.405 001 11611.47 271.20 56641.11 88888.00 2022-01-01 20:40:22.905 001 11611.44 271.27 56641.17 88888.00 2022-01-01 20:40:23.405 001 11611.37 271.25 56641.19 88888.00 2022-01-01 20:40:23.905 001 11611.33 271.32 56641.25 88888.00 2022-01-01 20:40:24.405 001 11611.39 271.31 56641.36 88888.00 2022-01-01 20:40:24.905 001 11611.31 271.34 56641.33 88888.00 2022-01-01 20:40:25.405 001 11611.38 271.37 56641.29 88888.00 2022-01-01 20:40:25.905 001 11611.32 271.38 56641.29 88888.00 2022-01-01 20:40:26.405 001 11611.36 271.40 56641.30 88888.00 2022-01-01 20:40:26.905 001 11611.53 271.36 56641.30 88888.00 2022-01-01 20:40:27.905 001 11611.52 271.35 56641.24 88888.00 2022-01-01 20:40:28.405 001 11611.40 271.35 56641.22 88888.00 2022-01-01 20:40:28.905 001 11611.43 271.40 56641.23 88888.00 2022-01-01 20:40:29.405 001 11611.47 271.38 56641.28 88888.00 2022-01-01 20:40:29.905 001 11611.38 271.42 56641.30 88888.00 2022-01-01 20:40:30.405 001 11611.50 271.44 56641.33 88888.00 2022-01-01 20:40:30.905 001 11611.45 271.45 56641.35 88888.00 2022-01-01 20:40:31.405 001 11611.47 271.54 56641.35 88888.00 2022-01-01 20:40:31.905 001 11611.45 271.59 56641.36 88888.00 2022-01-01 20:40:32.405 001 11611.41 271.65 56641.36 88888.00 2022-01-01 20:40:32.905 001 11611.52 271.62 56641.31 88888.00 2022-01-01 20:40:33.405 001 11611.41 271.55 56641.35 88888.00 2022-01-01 20:40:33.905 001 11611.50 271.54 56641.29 88888.00 2022-01-01 20:40:34.405 001 11611.41 271.52 56641.22 88888.00 2022-01-01 20:40:34.905 001 11611.40 271.56 56641.23 88888.00 2022-01-01 20:40:35.405 001 11611.37 271.55 56641.24 88888.00 2022-01-01 20:40:35.905 001 11611.23 271.57 56641.24 88888.00 2022-01-01 20:40:36.405 001 11611.37 271.59 56641.29 88888.00 2022-01-01 20:40:36.905 001 11611.37 271.56 56641.28 88888.00 2022-01-01 20:40:37.405 001 11611.38 271.56 56641.26 88888.00 2022-01-01 20:40:37.905 001 11611.43 271.59 56641.19 88888.00 2022-01-01 20:40:38.405 001 11611.33 271.62 56641.19 88888.00 2022-01-01 20:40:38.905 001 11611.43 271.64 56641.11 88888.00 2022-01-01 20:40:39.405 001 11611.36 271.61 56640.99 88888.00 2022-01-01 20:40:39.905 001 11611.38 271.56 56640.99 88888.00 2022-01-01 20:40:40.405 001 11611.33 271.49 56641.01 88888.00 2022-01-01 20:40:40.905 001 11611.26 271.54 56641.09 88888.00 2022-01-01 20:40:41.405 001 11611.36 271.56 56641.10 88888.00 2022-01-01 20:40:41.905 001 11611.25 271.57 56641.11 88888.00 2022-01-01 20:40:42.405 001 11611.32 271.65 56641.15 88888.00 2022-01-01 20:40:42.905 001 11611.32 271.63 56641.11 88888.00 2022-01-01 20:40:43.405 001 11611.32 271.65 56641.07 88888.00 2022-01-01 20:40:43.905 001 11611.41 271.61 56641.01 88888.00 2022-01-01 20:40:44.405 001 11611.36 271.56 56640.97 88888.00 2022-01-01 20:40:44.905 001 11611.41 271.57 56640.96 88888.00 2022-01-01 20:40:45.905 001 11611.24 271.54 56640.96 88888.00 2022-01-01 20:40:46.405 001 11611.27 271.56 56640.90 88888.00 2022-01-01 20:40:46.905 001 11611.16 271.56 56640.88 88888.00 2022-01-01 20:40:47.905 001 11611.19 271.55 56640.90 88888.00 2022-01-01 20:40:48.405 001 11611.25 271.55 56640.92 88888.00 2022-01-01 20:40:48.905 001 11611.27 271.51 56640.86 88888.00 2022-01-01 20:40:49.405 001 11611.19 271.54 56640.87 88888.00 2022-01-01 20:40:49.905 001 11611.26 271.50 56640.79 88888.00 2022-01-01 20:40:50.405 001 11611.18 271.48 56640.75 88888.00 2022-01-01 20:40:50.905 001 11611.24 271.49 56640.75 88888.00 2022-01-01 20:40:51.405 001 11611.18 271.45 56640.71 88888.00 2022-01-01 20:40:51.905 001 11611.19 271.48 56640.71 88888.00 2022-01-01 20:40:52.405 001 11611.27 271.41 56640.71 88888.00 2022-01-01 20:40:52.905 001 11611.13 271.41 56640.74 88888.00 2022-01-01 20:40:53.405 001 11611.17 271.45 56640.75 88888.00 2022-01-01 20:40:53.905 001 11611.13 271.48 56640.75 88888.00 2022-01-01 20:40:54.405 001 11611.10 271.55 56640.74 88888.00 2022-01-01 20:40:54.905 001 11611.19 271.56 56640.72 88888.00 2022-01-01 20:40:55.905 001 11611.23 271.51 56640.64 88888.00 2022-01-01 20:40:56.405 001 11611.13 271.49 56640.65 88888.00 2022-01-01 20:40:56.905 001 11611.20 271.50 56640.71 88888.00 2022-01-01 20:40:57.405 001 11611.22 271.48 56640.71 88888.00 2022-01-01 20:40:57.905 001 11611.10 271.47 56640.74 88888.00 2022-01-01 20:40:58.405 001 11611.20 271.49 56640.77 88888.00 2022-01-01 20:40:58.905 001 11611.13 271.51 56640.74 88888.00 2022-01-01 20:40:59.405 001 11611.24 271.55 56640.72 88888.00 2022-01-01 20:40:59.905 001 11611.13 271.54 56640.62 88888.00 2022-01-01 20:41:00.405 001 11611.12 271.56 56640.65 88888.00 2022-01-01 20:41:00.905 001 11611.22 271.57 56640.72 88888.00 2022-01-01 20:41:01.405 001 11611.10 271.58 56640.68 88888.00 2022-01-01 20:41:01.905 001 11611.19 271.63 56640.66 88888.00 2022-01-01 20:41:02.405 001 11611.17 271.63 56640.64 88888.00 2022-01-01 20:41:02.905 001 11611.13 271.58 56640.60 88888.00 2022-01-01 20:41:03.405 001 11611.25 271.54 56640.62 88888.00 2022-01-01 20:41:03.905 001 11611.17 271.54 56640.61 88888.00 2022-01-01 20:41:04.405 001 11611.26 271.57 56640.62 88888.00 2022-01-01 20:41:04.905 001 11611.19 271.55 56640.62 88888.00 2022-01-01 20:41:05.905 001 11611.20 271.58 56640.64 88888.00 2022-01-01 20:41:06.405 001 11611.10 271.70 56640.68 88888.00 2022-01-01 20:41:06.905 001 11611.16 271.71 56640.77 88888.00 2022-01-01 20:41:07.405 001 11611.10 271.70 56640.78 88888.00 2022-01-01 20:41:07.905 001 11611.11 271.66 56640.79 88888.00 2022-01-01 20:41:08.405 001 11611.06 271.61 56640.79 88888.00 2022-01-01 20:41:08.905 001 11610.96 271.63 56640.81 88888.00 2022-01-01 20:41:09.405 001 11611.03 271.66 56640.80 88888.00 2022-01-01 20:41:09.905 001 11610.98 271.69 56640.77 88888.00 2022-01-01 20:41:10.405 001 11611.09 271.74 56640.78 88888.00 2022-01-01 20:41:10.905 001 11611.19 271.72 56640.72 88888.00 2022-01-01 20:41:11.405 001 11611.16 271.68 56640.69 88888.00 2022-01-01 20:41:11.905 001 11611.26 271.65 56640.66 88888.00 2022-01-01 20:41:12.405 001 11611.18 271.63 56640.61 88888.00 2022-01-01 20:41:12.905 001 11611.27 271.58 56640.61 88888.00 2022-01-01 20:41:13.405 001 11611.19 271.58 56640.61 88888.00 2022-01-01 20:41:13.905 001 11611.17 271.68 56640.60 88888.00 2022-01-01 20:41:14.405 001 11611.23 271.66 56640.66 88888.00 2022-01-01 20:41:14.905 001 11611.13 271.72 56640.66 88888.00 2022-01-01 20:41:15.405 001 11611.17 271.71 56640.62 88888.00 2022-01-01 20:41:15.905 001 11611.10 271.72 56640.61 88888.00 2022-01-01 20:41:16.405 001 11611.25 271.72 56640.58 88888.00 2022-01-01 20:41:16.905 001 11611.31 271.64 56640.58 88888.00 2022-01-01 20:41:17.405 001 11611.15 271.63 56640.52 88888.00 2022-01-01 20:41:17.905 001 11611.18 271.64 56640.41 88888.00 2022-01-01 20:41:18.405 001 11611.18 271.59 56640.43 88888.00 2022-01-01 20:41:18.905 001 11611.27 271.66 56640.52 88888.00 2022-01-01 20:41:19.405 001 11611.29 271.71 56640.49 88888.00 2022-01-01 20:41:19.905 001 11611.23 271.75 56640.46 88888.00 2022-01-01 20:41:20.405 001 11611.29 271.78 56640.47 88888.00 2022-01-01 20:41:20.905 001 11611.25 271.82 56640.47 88888.00 2022-01-01 20:41:21.405 001 11611.29 271.84 56640.45 88888.00 2022-01-01 20:41:21.905 001 11611.27 271.79 56640.34 88888.00 2022-01-01 20:41:22.405 001 11611.23 271.79 56640.24 88888.00 2022-01-01 20:41:22.905 001 11611.20 271.68 56640.16 88888.00 2022-01-01 20:41:23.405 001 11611.03 271.66 56640.15 88888.00 2022-01-01 20:41:23.905 001 11611.09 271.59 56640.10 88888.00 2022-01-01 20:41:24.405 001 11611.03 271.57 56640.11 88888.00 2022-01-01 20:41:24.905 001 11611.06 271.64 56640.14 88888.00 2022-01-01 20:41:25.405 001 11611.13 271.63 56640.16 88888.00 2022-01-01 20:41:25.905 001 11611.20 271.65 56640.21 88888.00 2022-01-01 20:41:26.405 001 11611.34 271.63 56640.15 88888.00 2022-01-01 20:41:26.905 001 11611.26 271.56 56640.13 88888.00 2022-01-01 20:41:27.405 001 11611.30 271.61 56640.10 88888.00 2022-01-01 20:41:27.905 001 11611.31 271.55 56640.06 88888.00 2022-01-01 20:41:28.405 001 11611.10 271.55 56640.10 88888.00 2022-01-01 20:41:29.405 001 11611.24 271.52 56640.07 88888.00 2022-01-01 20:41:29.905 001 11611.33 271.61 56640.10 88888.00 2022-01-01 20:41:30.405 001 11611.29 271.58 56640.07 88888.00 2022-01-01 20:41:30.905 001 11611.19 271.63 56640.04 88888.00 2022-01-01 20:41:31.405 001 11611.25 271.62 56640.04 88888.00 2022-01-01 20:41:31.905 001 11611.11 271.59 56640.01 88888.00 2022-01-01 20:41:32.405 001 11611.24 271.61 56639.95 88888.00 2022-01-01 20:41:32.905 001 11611.20 271.52 56639.96 88888.00 2022-01-01 20:41:33.405 001 11611.19 271.52 56639.97 88888.00 2022-01-01 20:41:33.905 001 11611.25 271.52 56639.95 88888.00 2022-01-01 20:41:34.405 001 11611.16 271.49 56639.96 88888.00 2022-01-01 20:41:34.905 001 11611.17 271.51 56640.01 88888.00 2022-01-01 20:41:35.405 001 11611.15 271.45 56640.00 88888.00 2022-01-01 20:41:35.905 001 11611.15 271.48 56640.04 88888.00 2022-01-01 20:41:36.405 001 11611.19 271.51 56640.04 88888.00 2022-01-01 20:41:36.905 001 11611.11 271.48 56640.03 88888.00 2022-01-01 20:41:37.405 001 11611.23 271.48 56640.04 88888.00 2022-01-01 20:41:37.905 001 11611.19 271.43 56640.01 88888.00 2022-01-01 20:41:38.405 001 11611.23 271.42 56639.98 88888.00 2022-01-01 20:41:39.405 001 11611.12 271.40 56640.11 88888.00 2022-01-01 20:41:39.905 001 11611.17 271.38 56640.17 88888.00 2022-01-01 20:41:40.405 001 11611.11 271.36 56640.17 88888.00 2022-01-01 20:41:40.905 001 11611.15 271.42 56640.11 88888.00 2022-01-01 20:41:41.405 001 11611.12 271.37 56640.07 88888.00 2022-01-01 20:41:41.905 001 11611.07 271.35 56640.03 88888.00 2022-01-01 20:41:42.405 001 11611.17 271.28 56640.03 88888.00 2022-01-01 20:41:42.905 001 11611.10 271.27 56640.01 88888.00 2022-01-01 20:41:43.405 001 11611.10 271.27 56640.01 88888.00 2022-01-01 20:41:43.905 001 11611.04 271.21 56640.00 88888.00 2022-01-01 20:41:44.405 001 11610.90 271.22 56640.06 88888.00 2022-01-01 20:41:44.905 001 11610.90 271.18 56640.09 88888.00 2022-01-01 20:41:45.405 001 11610.79 271.21 56640.14 88888.00 2022-01-01 20:41:45.905 001 11610.86 271.25 56640.17 88888.00 2022-01-01 20:41:46.405 001 11610.78 271.18 56640.14 88888.00 2022-01-01 20:41:46.905 001 11610.77 271.20 56640.13 88888.00 2022-01-01 20:41:47.405 001 11610.84 271.14 56640.15 88888.00 2022-01-01 20:41:47.905 001 11610.82 271.13 56640.10 88888.00 2022-01-01 20:41:48.405 001 11610.93 271.11 56640.13 88888.00 2022-01-01 20:41:49.405 001 11610.88 271.07 56640.28 88888.00 2022-01-01 20:41:49.905 001 11610.89 271.02 56640.28 88888.00 2022-01-01 20:41:50.405 001 11610.75 271.06 56640.27 88888.00 2022-01-01 20:41:50.905 001 11610.82 271.11 56640.28 88888.00 2022-01-01 20:41:51.405 001 11610.77 271.09 56640.29 88888.00 2022-01-01 20:41:51.905 001 11610.83 271.08 56640.24 88888.00 2022-01-01 20:41:52.405 001 11610.82 271.06 56640.17 88888.00 2022-01-01 20:41:52.905 001 11610.70 271.04 56640.14 88888.00 2022-01-01 20:41:53.405 001 11610.78 270.96 56640.15 88888.00 2022-01-01 20:41:53.905 001 11610.63 270.89 56640.23 88888.00 2022-01-01 20:41:54.405 001 11610.54 270.90 56640.28 88888.00 2022-01-01 20:41:54.905 001 11610.44 270.89 56640.28 88888.00 2022-01-01 20:41:55.405 001 11610.35 270.88 56640.32 88888.00 2022-01-01 20:41:55.905 001 11610.41 270.86 56640.38 88888.00 2022-01-01 20:41:56.405 001 11610.30 270.81 56640.33 88888.00 2022-01-01 20:41:56.905 001 11610.39 270.83 56640.26 88888.00 2022-01-01 20:41:57.405 001 11610.36 270.82 56640.21 88888.00 2022-01-01 20:41:57.905 001 11610.36 270.84 56640.15 88888.00 2022-01-01 20:41:58.405 001 11610.42 270.75 56640.22 88888.00 2022-01-01 20:41:58.905 001 11610.35 270.75 56640.26 88888.00 2022-01-01 20:41:59.406 001 11610.35 270.80 56640.26 88888.00 2022-01-01 20:41:59.906 001 11610.26 270.79 56640.23 88888.00 2022-01-01 20:42:00.406 001 11610.20 270.80 56640.32 88888.00 2022-01-01 20:42:00.906 001 11610.19 270.76 56640.34 88888.00 2022-01-01 20:42:01.406 001 11610.08 270.76 56640.30 88888.00 2022-01-01 20:42:01.906 001 11610.15 270.74 56640.29 88888.00 2022-01-01 20:42:02.406 001 11610.08 270.64 56640.30 88888.00 2022-01-01 20:42:02.906 001 11610.23 270.66 56640.34 88888.00 2022-01-01 20:42:03.406 001 11610.27 270.61 56640.33 88888.00 2022-01-01 20:42:03.906 001 11610.18 270.60 56640.29 88888.00 2022-01-01 20:42:04.406 001 11610.26 270.55 56640.21 88888.00 2022-01-01 20:42:04.906 001 11610.13 270.52 56640.21 88888.00 2022-01-01 20:42:05.406 001 11610.23 270.54 56640.20 88888.00 2022-01-01 20:42:05.906 001 11610.20 270.49 56640.13 88888.00 2022-01-01 20:42:06.406 001 11610.06 270.49 56640.11 88888.00 2022-01-01 20:42:06.906 001 11610.04 270.46 56640.09 88888.00 2022-01-01 20:42:07.406 001 11609.98 270.36 56640.11 88888.00 2022-01-01 20:42:07.906 001 11610.07 270.38 56640.19 88888.00 2022-01-01 20:42:08.406 001 11610.07 270.39 56640.22 88888.00 2022-01-01 20:42:08.906 001 11610.01 270.43 56640.23 88888.00 2022-01-01 20:42:09.406 001 11610.06 270.42 56640.23 88888.00 2022-01-01 20:42:09.906 001 11609.98 270.41 56640.23 88888.00 2022-01-01 20:42:10.406 001 11610.11 270.43 56640.23 88888.00 2022-01-01 20:42:10.906 001 11610.04 270.40 56640.24 88888.00 2022-01-01 20:42:11.406 001 11610.04 270.40 56640.28 88888.00 2022-01-01 20:42:11.906 001 11610.04 270.38 56640.23 88888.00 2022-01-01 20:42:12.406 001 11609.88 270.33 56640.23 88888.00 2022-01-01 20:42:12.906 001 11609.93 270.32 56640.23 88888.00 2022-01-01 20:42:13.406 001 11609.77 270.29 56640.22 88888.00 2022-01-01 20:42:13.906 001 11609.78 270.26 56640.27 88888.00 2022-01-01 20:42:14.406 001 11609.70 270.21 56640.30 88888.00 2022-01-01 20:42:14.906 001 11609.60 270.26 56640.33 88888.00 2022-01-01 20:42:15.406 001 11609.67 270.29 56640.33 88888.00 2022-01-01 20:42:15.906 001 11609.64 270.34 56640.32 88888.00 2022-01-01 20:42:16.406 001 11609.72 270.29 56640.35 88888.00 2022-01-01 20:42:16.906 001 11609.65 270.22 56640.32 88888.00 2022-01-01 20:42:17.406 001 11609.56 270.23 56640.32 88888.00 2022-01-01 20:42:17.906 001 11609.53 270.18 56640.33 88888.00 2022-01-01 20:42:18.406 001 11609.40 270.19 56640.29 88888.00 2022-01-01 20:42:18.906 001 11609.47 270.18 56640.34 88888.00 2022-01-01 20:42:19.406 001 11609.45 270.14 56640.38 88888.00 2022-01-01 20:42:19.906 001 11609.40 270.08 56640.43 88888.00 2022-01-01 20:42:20.406 001 11609.54 270.06 56640.43 88888.00 2022-01-01 20:42:20.906 001 11609.51 270.07 56640.41 88888.00 2022-01-01 20:42:21.406 001 11609.58 270.14 56640.45 88888.00 2022-01-01 20:42:21.906 001 11609.51 270.08 56640.45 88888.00 2022-01-01 20:42:22.406 001 11609.54 270.08 56640.45 88888.00 2022-01-01 20:42:22.906 001 11609.52 270.04 56640.41 88888.00 2022-01-01 20:42:23.406 001 11609.42 270.06 56640.40 88888.00 2022-01-01 20:42:23.906 001 11609.46 270.05 56640.45 88888.00 2022-01-01 20:42:24.406 001 11609.26 270.02 56640.46 88888.00 2022-01-01 20:42:24.906 001 11609.23 270.08 56640.51 88888.00 2022-01-01 20:42:25.406 001 11609.35 270.08 56640.56 88888.00 2022-01-01 20:42:25.906 001 11609.35 270.09 56640.59 88888.00 2022-01-01 20:42:26.406 001 11609.44 270.11 56640.64 88888.00 2022-01-01 20:42:26.906 001 11609.33 270.11 56640.64 88888.00 2022-01-01 20:42:27.406 001 11609.33 270.15 56640.71 88888.00 2022-01-01 20:42:27.906 001 11609.31 270.13 56640.75 88888.00 2022-01-01 20:42:28.406 001 11609.19 270.14 56640.80 88888.00 2022-01-01 20:42:28.906 001 11609.19 270.14 56640.79 88888.00 2022-01-01 20:42:29.406 001 11609.00 270.13 56640.78 88888.00 2022-01-01 20:42:29.906 001 11609.04 270.18 56640.77 88888.00 2022-01-01 20:42:30.406 001 11609.03 270.16 56640.79 88888.00 2022-01-01 20:42:30.906 001 11609.04 270.20 56640.90 88888.00 2022-01-01 20:42:31.406 001 11609.22 270.15 56640.88 88888.00 2022-01-01 20:42:31.906 001 11609.09 270.21 56640.90 88888.00 2022-01-01 20:42:32.406 001 11609.12 270.20 56640.97 88888.00 2022-01-01 20:42:32.906 001 11609.11 270.19 56641.06 88888.00 2022-01-01 20:42:33.406 001 11609.09 270.23 56641.17 88888.00 2022-01-01 20:42:33.906 001 11609.11 270.34 56641.23 88888.00 2022-01-01 20:42:34.406 001 11609.00 270.34 56641.28 88888.00 2022-01-01 20:42:34.906 001 11609.10 270.40 56641.30 88888.00 2022-01-01 20:42:35.406 001 11609.01 270.36 56641.26 88888.00 2022-01-01 20:42:35.906 001 11609.01 270.43 56641.31 88888.00 2022-01-01 20:42:36.406 001 11609.04 270.34 56641.42 88888.00 2022-01-01 20:42:36.906 001 11608.94 270.35 56641.42 88888.00 2022-01-01 20:42:37.406 001 11609.02 270.40 56641.46 88888.00 2022-01-01 20:42:37.906 001 11608.89 270.47 56641.55 88888.00 2022-01-01 20:42:38.406 001 11608.94 270.52 56641.62 88888.00 2022-01-01 20:42:38.906 001 11608.93 270.52 56641.70 88888.00 2022-01-01 20:42:39.406 001 11608.90 270.56 56641.67 88888.00 2022-01-01 20:42:39.906 001 11608.96 270.54 56641.61 88888.00 2022-01-01 20:42:40.406 001 11608.86 270.49 56641.62 88888.00 2022-01-01 20:42:40.906 001 11608.88 270.52 56641.63 88888.00 2022-01-01 20:42:41.406 001 11608.83 270.55 56641.67 88888.00 2022-01-01 20:42:41.906 001 11608.75 270.62 56641.81 88888.00 2022-01-01 20:42:42.406 001 11608.80 270.61 56641.84 88888.00 2022-01-01 20:42:42.906 001 11608.72 270.64 56641.86 88888.00 2022-01-01 20:42:43.406 001 11608.82 270.72 56641.90 88888.00 2022-01-01 20:42:43.906 001 11608.83 270.72 56641.87 88888.00 2022-01-01 20:42:44.406 001 11608.84 270.79 56641.89 88888.00 2022-01-01 20:42:44.906 001 11608.83 270.79 56641.95 88888.00 2022-01-01 20:42:45.406 001 11608.62 270.77 56641.96 88888.00 2022-01-01 20:42:45.906 001 11608.63 270.73 56641.99 88888.00 2022-01-01 20:42:46.406 001 11608.47 270.70 56642.05 88888.00 2022-01-01 20:42:46.906 001 11608.53 270.81 56642.12 88888.00 2022-01-01 20:42:47.406 001 11608.63 270.76 56642.09 88888.00 2022-01-01 20:42:47.906 001 11608.61 270.86 56642.03 88888.00 2022-01-01 20:42:48.406 001 11608.69 270.89 56642.05 88888.00 2022-01-01 20:42:48.906 001 11608.62 270.86 56642.02 88888.00 2022-01-01 20:42:49.406 001 11608.63 270.95 56642.03 88888.00 2022-01-01 20:42:49.906 001 11608.66 270.98 56642.02 88888.00 2022-01-01 20:42:50.906 001 11608.58 270.91 56641.91 88888.00 2022-01-01 20:42:51.406 001 11608.34 270.94 56641.94 88888.00 2022-01-01 20:42:51.906 001 11608.40 270.98 56641.97 88888.00 2022-01-01 20:42:52.406 001 11608.39 270.97 56642.05 88888.00 2022-01-01 20:42:52.906 001 11608.47 270.93 56642.07 88888.00 2022-01-01 20:42:53.406 001 11608.55 270.93 56642.05 88888.00 2022-01-01 20:42:53.906 001 11608.46 270.95 56642.00 88888.00 2022-01-01 20:42:54.406 001 11608.54 271.03 56642.02 88888.00 2022-01-01 20:42:54.906 001 11608.47 271.02 56642.01 88888.00 2022-01-01 20:42:55.406 001 11608.33 271.03 56642.00 88888.00 2022-01-01 20:42:55.906 001 11608.31 271.00 56641.94 88888.00 2022-01-01 20:42:56.406 001 11608.26 271.03 56641.89 88888.00 2022-01-01 20:42:56.906 001 11608.32 270.98 56641.82 88888.00 2022-01-01 20:42:57.406 001 11608.22 270.94 56641.80 88888.00 2022-01-01 20:42:57.906 001 11608.32 271.02 56641.73 88888.00 2022-01-01 20:42:58.406 001 11608.38 270.91 56641.69 88888.00 2022-01-01 20:42:58.906 001 11608.29 270.91 56641.71 88888.00 2022-01-01 20:42:59.406 001 11608.38 270.90 56641.71 88888.00 2022-01-01 20:42:59.906 001 11608.33 270.94 56641.64 88888.00 2022-01-01 20:43:00.406 001 11608.35 270.97 56641.61 88888.00 2022-01-01 20:43:00.906 001 11608.38 270.91 56641.55 88888.00 2022-01-01 20:43:01.406 001 11608.34 270.90 56641.54 88888.00 2022-01-01 20:43:01.906 001 11608.44 270.87 56641.52 88888.00 2022-01-01 20:43:02.406 001 11608.29 270.90 56641.49 88888.00 2022-01-01 20:43:02.906 001 11608.35 270.95 56641.46 88888.00 2022-01-01 20:43:03.406 001 11608.26 270.91 56641.36 88888.00 2022-01-01 20:43:03.906 001 11608.20 270.97 56641.31 88888.00 2022-01-01 20:43:04.406 001 11608.27 270.98 56641.30 88888.00 2022-01-01 20:43:04.906 001 11608.20 270.93 56641.23 88888.00 2022-01-01 20:43:05.406 001 11608.29 270.89 56641.18 88888.00 2022-01-01 20:43:05.906 001 11608.24 270.89 56641.09 88888.00 2022-01-01 20:43:06.406 001 11608.21 270.84 56641.04 88888.00 2022-01-01 20:43:06.906 001 11608.32 270.81 56640.97 88888.00 2022-01-01 20:43:07.406 001 11608.22 270.80 56640.87 88888.00 2022-01-01 20:43:07.906 001 11608.28 270.80 56640.80 88888.00 2022-01-01 20:43:08.906 001 11608.32 270.80 56640.60 88888.00 2022-01-01 20:43:09.406 001 11608.35 270.79 56640.58 88888.00 2022-01-01 20:43:09.906 001 11608.25 270.81 56640.56 88888.00 2022-01-01 20:43:10.406 001 11608.34 270.80 56640.55 88888.00 2022-01-01 20:43:10.906 001 11608.24 270.75 56640.52 88888.00 2022-01-01 20:43:11.406 001 11608.29 270.83 56640.52 88888.00 2022-01-01 20:43:11.906 001 11608.31 270.80 56640.52 88888.00 2022-01-01 20:43:12.406 001 11608.27 270.82 56640.43 88888.00 2022-01-01 20:43:12.906 001 11608.36 270.87 56640.33 88888.00 2022-01-01 20:43:13.406 001 11608.29 270.80 56640.26 88888.00 2022-01-01 20:43:13.906 001 11608.32 270.76 56640.15 88888.00 2022-01-01 20:43:14.406 001 11608.31 270.69 56640.07 88888.00 2022-01-01 20:43:14.906 001 11608.22 270.68 56640.07 88888.00 2022-01-01 20:43:15.406 001 11608.32 270.64 56640.02 88888.00 2022-01-01 20:43:15.906 001 11608.24 270.62 56639.97 88888.00 2022-01-01 20:43:16.406 001 11608.33 270.63 56639.90 88888.00 2022-01-01 20:43:16.906 001 11608.32 270.57 56639.83 88888.00 2022-01-01 20:43:17.406 001 11608.27 270.56 56639.77 88888.00 2022-01-01 20:43:17.906 001 11608.31 270.52 56639.72 88888.00 2022-01-01 20:43:18.906 001 11608.35 270.55 56639.62 88888.00 2022-01-01 20:43:19.406 001 11608.32 270.48 56639.59 88888.00 2022-01-01 20:43:19.906 001 11608.35 270.53 56639.58 88888.00 2022-01-01 20:43:20.406 001 11608.39 270.53 56639.52 88888.00 2022-01-01 20:43:20.906 001 11608.29 270.56 56639.50 88888.00 2022-01-01 20:43:21.406 001 11608.34 270.54 56639.44 88888.00 2022-01-01 20:43:21.906 001 11608.27 270.50 56639.37 88888.00 2022-01-01 20:43:22.406 001 11608.25 270.53 56639.32 88888.00 2022-01-01 20:43:22.906 001 11608.31 270.46 56639.25 88888.00 2022-01-01 20:43:23.406 001 11608.20 270.39 56639.17 88888.00 2022-01-01 20:43:23.906 001 11608.32 270.39 56639.11 88888.00 2022-01-01 20:43:24.406 001 11608.26 270.35 56639.01 88888.00 2022-01-01 20:43:24.906 001 11608.32 270.29 56638.97 88888.00 2022-01-01 20:43:25.406 001 11608.34 270.22 56638.94 88888.00 2022-01-01 20:43:25.906 001 11608.29 270.22 56638.95 88888.00 2022-01-01 20:43:26.406 001 11608.40 270.27 56638.95 88888.00 2022-01-01 20:43:26.906 001 11608.35 270.28 56638.87 88888.00 2022-01-01 20:43:27.406 001 11608.42 270.32 56638.85 88888.00 2022-01-01 20:43:27.906 001 11608.46 270.26 56638.81 88888.00 2022-01-01 20:43:28.406 001 11608.46 270.25 56638.75 88888.00 2022-01-01 20:43:28.906 001 11608.55 270.22 56638.67 88888.00 2022-01-01 20:43:29.406 001 11608.48 270.25 56638.68 88888.00 2022-01-01 20:43:29.906 001 11608.54 270.28 56638.65 88888.00 2022-01-01 20:43:30.406 001 11608.54 270.21 56638.61 88888.00 2022-01-01 20:43:30.906 001 11608.53 270.21 56638.59 88888.00 2022-01-01 20:43:31.406 001 11608.46 270.21 56638.56 88888.00 2022-01-01 20:43:31.906 001 11608.39 270.21 56638.55 88888.00 2022-01-01 20:43:32.406 001 11608.63 270.20 56638.48 88888.00 2022-01-01 20:43:32.906 001 11608.63 270.21 56638.39 88888.00 2022-01-01 20:43:33.406 001 11608.65 270.26 56638.39 88888.00 2022-01-01 20:43:33.906 001 11608.74 270.16 56638.33 88888.00 2022-01-01 20:43:34.406 001 11608.63 270.14 56638.28 88888.00 2022-01-01 20:43:34.906 001 11608.63 270.15 56638.24 88888.00 2022-01-01 20:43:35.406 001 11608.49 270.07 56638.24 88888.00 2022-01-01 20:43:35.906 001 11608.55 270.06 56638.21 88888.00 2022-01-01 20:43:36.406 001 11608.59 270.02 56638.15 88888.00 2022-01-01 20:43:36.906 001 11608.58 270.12 56638.18 88888.00 2022-01-01 20:43:37.406 001 11608.81 270.07 56638.15 88888.00 2022-01-01 20:43:37.906 001 11608.76 270.04 56638.10 88888.00 2022-01-01 20:43:38.406 001 11608.74 270.08 56638.05 88888.00 2022-01-01 20:43:38.906 001 11608.70 270.02 56637.97 88888.00 2022-01-01 20:43:39.406 001 11608.72 269.99 56637.95 88888.00 2022-01-01 20:43:39.906 001 11608.83 269.94 56637.96 88888.00 2022-01-01 20:43:40.406 001 11608.90 269.94 56637.90 88888.00 2022-01-01 20:43:40.906 001 11609.03 269.98 56637.89 88888.00 2022-01-01 20:43:41.406 001 11609.04 269.95 56637.91 88888.00 2022-01-01 20:43:41.906 001 11609.12 270.07 56637.92 88888.00 2022-01-01 20:43:42.406 001 11609.19 270.07 56637.97 88888.00 2022-01-01 20:43:42.906 001 11609.04 269.96 56637.96 88888.00 2022-01-01 20:43:43.406 001 11609.17 269.93 56637.93 88888.00 2022-01-01 20:43:43.906 001 11609.17 269.82 56637.96 88888.00 2022-01-01 20:43:44.406 001 11609.22 269.80 56637.90 88888.00 2022-01-01 20:43:44.906 001 11609.24 269.84 56637.89 88888.00 2022-01-01 20:43:45.406 001 11609.17 269.81 56637.90 88888.00 2022-01-01 20:43:45.906 001 11609.28 269.80 56637.84 88888.00 2022-01-01 20:43:46.406 001 11609.26 269.84 56637.79 88888.00 2022-01-01 20:43:46.906 001 11609.36 269.87 56637.78 88888.00 2022-01-01 20:43:47.406 001 11609.36 269.78 56637.76 88888.00 2022-01-01 20:43:47.906 001 11609.32 269.84 56637.80 88888.00 2022-01-01 20:43:48.406 001 11609.45 269.84 56637.80 88888.00 2022-01-01 20:43:48.906 001 11609.44 269.88 56637.75 88888.00 2022-01-01 20:43:49.406 001 11609.49 269.87 56637.83 88888.00 2022-01-01 20:43:49.906 001 11609.45 269.86 56637.78 88888.00 2022-01-01 20:43:50.406 001 11609.45 269.87 56637.76 88888.00 2022-01-01 20:43:50.906 001 11609.53 269.87 56637.76 88888.00 2022-01-01 20:43:51.406 001 11609.43 269.87 56637.78 88888.00 2022-01-01 20:43:51.906 001 11609.42 269.92 56637.75 88888.00 2022-01-01 20:43:52.406 001 11609.31 269.91 56637.72 88888.00 2022-01-01 20:43:52.906 001 11609.32 269.95 56637.70 88888.00 2022-01-01 20:43:53.406 001 11609.33 269.89 56637.62 88888.00 2022-01-01 20:43:53.907 001 11609.33 269.86 56637.60 88888.00 2022-01-01 20:43:54.407 001 11609.50 269.82 56637.60 88888.00 2022-01-01 20:43:54.907 001 11609.46 269.77 56637.62 88888.00 2022-01-01 20:43:55.407 001 11609.50 269.75 56637.63 88888.00 2022-01-01 20:43:55.907 001 11609.58 269.77 56637.67 88888.00 2022-01-01 20:43:56.407 001 11609.54 269.80 56637.64 88888.00 2022-01-01 20:43:56.907 001 11609.65 269.82 56637.70 88888.00 2022-01-01 20:43:57.407 001 11609.57 269.80 56637.64 88888.00 2022-01-01 20:43:57.907 001 11609.65 269.84 56637.57 88888.00 2022-01-01 20:43:58.407 001 11609.60 269.91 56637.52 88888.00 2022-01-01 20:43:58.907 001 11609.56 269.96 56637.48 88888.00 2022-01-01 20:43:59.407 001 11609.68 269.91 56637.40 88888.00 2022-01-01 20:43:59.907 001 11609.58 269.85 56637.44 88888.00 2022-01-01 20:44:00.407 001 11609.68 269.88 56637.40 88888.00 2022-01-01 20:44:00.907 001 11609.67 269.87 56637.35 88888.00 2022-01-01 20:44:01.407 001 11609.72 269.91 56637.32 88888.00 2022-01-01 20:44:01.907 001 11609.77 269.81 56637.34 88888.00 2022-01-01 20:44:02.407 001 11609.73 269.79 56637.34 88888.00 2022-01-01 20:44:02.907 001 11609.95 269.80 56637.28 88888.00 2022-01-01 20:44:03.407 001 11609.94 269.78 56637.20 88888.00 2022-01-01 20:44:03.907 001 11609.95 269.81 56637.21 88888.00 2022-01-01 20:44:04.407 001 11610.00 269.78 56637.16 88888.00 2022-01-01 20:44:04.907 001 11609.92 269.79 56637.08 88888.00 2022-01-01 20:44:05.407 001 11610.09 269.77 56637.01 88888.00 2022-01-01 20:44:05.907 001 11610.04 269.65 56636.94 88888.00 2022-01-01 20:44:06.407 001 11610.12 269.70 56636.90 88888.00 2022-01-01 20:44:06.907 001 11610.18 269.68 56636.85 88888.00 2022-01-01 20:44:07.407 001 11610.15 269.68 56636.77 88888.00 2022-01-01 20:44:07.907 001 11610.26 269.64 56636.79 88888.00 2022-01-01 20:44:08.407 001 11610.23 269.67 56636.77 88888.00 2022-01-01 20:44:08.907 001 11610.34 269.73 56636.73 88888.00 2022-01-01 20:44:09.407 001 11610.27 269.70 56636.68 88888.00 2022-01-01 20:44:09.907 001 11610.28 269.66 56636.66 88888.00 2022-01-01 20:44:10.407 001 11610.36 269.64 56636.61 88888.00 2022-01-01 20:44:10.907 001 11610.30 269.66 56636.54 88888.00 2022-01-01 20:44:11.407 001 11610.37 269.67 56636.48 88888.00 2022-01-01 20:44:12.407 001 11610.20 269.61 56636.47 88888.00 2022-01-01 20:44:12.907 001 11610.29 269.55 56636.42 88888.00 2022-01-01 20:44:13.407 001 11610.33 269.51 56636.36 88888.00 2022-01-01 20:44:13.907 001 11610.43 269.58 56636.34 88888.00 2022-01-01 20:44:14.407 001 11610.42 269.52 56636.28 88888.00 2022-01-01 20:44:14.907 001 11610.44 269.52 56636.22 88888.00 2022-01-01 20:44:15.407 001 11610.54 269.50 56636.17 88888.00 2022-01-01 20:44:15.907 001 11610.49 269.48 56636.17 88888.00 2022-01-01 20:44:16.407 001 11610.60 269.53 56636.15 88888.00 2022-01-01 20:44:16.907 001 11610.47 269.43 56636.15 88888.00 2022-01-01 20:44:17.407 001 11610.42 269.36 56636.17 88888.00 2022-01-01 20:44:17.907 001 11610.34 269.37 56636.11 88888.00 2022-01-01 20:44:18.407 001 11610.34 269.40 56636.11 88888.00 2022-01-01 20:44:18.907 001 11610.42 269.38 56636.06 88888.00 2022-01-01 20:44:19.407 001 11610.41 269.32 56636.00 88888.00 2022-01-01 20:44:19.907 001 11610.57 269.32 56635.97 88888.00 2022-01-01 20:44:20.407 001 11610.60 269.32 56635.93 88888.00 2022-01-01 20:44:20.907 001 11610.50 269.32 56635.94 88888.00 2022-01-01 20:44:21.407 001 11610.60 269.36 56635.97 88888.00 2022-01-01 20:44:21.907 001 11610.55 269.33 56636.00 88888.00 2022-01-01 20:44:22.407 001 11610.62 269.34 56635.93 88888.00 2022-01-01 20:44:22.907 001 11610.62 269.32 56635.87 88888.00 2022-01-01 20:44:23.407 001 11610.61 269.27 56635.89 88888.00 2022-01-01 20:44:23.907 001 11610.67 269.24 56635.86 88888.00 2022-01-01 20:44:24.407 001 11610.56 269.21 56635.91 88888.00 2022-01-01 20:44:24.907 001 11610.68 269.23 56635.94 88888.00 2022-01-01 20:44:25.407 001 11610.64 269.18 56635.97 88888.00 2022-01-01 20:44:25.907 001 11610.65 269.16 56636.00 88888.00 2022-01-01 20:44:26.407 001 11610.71 269.16 56635.97 88888.00 2022-01-01 20:44:26.907 001 11610.69 269.14 56635.98 88888.00 2022-01-01 20:44:27.407 001 11610.77 269.14 56635.99 88888.00 2022-01-01 20:44:27.907 001 11610.65 269.05 56635.98 88888.00 2022-01-01 20:44:28.407 001 11610.69 269.06 56636.04 88888.00 2022-01-01 20:44:28.907 001 11610.71 269.05 56636.09 88888.00 2022-01-01 20:44:29.407 001 11610.63 269.04 56636.10 88888.00 2022-01-01 20:44:29.907 001 11610.65 269.04 56636.13 88888.00 2022-01-01 20:44:30.407 001 11610.55 269.05 56636.15 88888.00 2022-01-01 20:44:30.907 001 11610.54 269.03 56636.13 88888.00 2022-01-01 20:44:31.407 001 11610.50 269.00 56636.13 88888.00 2022-01-01 20:44:31.907 001 11610.42 269.05 56636.15 88888.00 2022-01-01 20:44:32.407 001 11610.67 269.03 56636.17 88888.00 2022-01-01 20:44:32.907 001 11610.63 269.00 56636.18 88888.00 2022-01-01 20:44:33.407 001 11610.72 268.97 56636.17 88888.00 2022-01-01 20:44:33.907 001 11610.67 268.92 56636.15 88888.00 2022-01-01 20:44:34.407 001 11610.50 268.96 56636.10 88888.00 2022-01-01 20:44:34.907 001 11610.54 268.92 56636.16 88888.00 2022-01-01 20:44:35.407 001 11610.48 268.89 56636.25 88888.00 2022-01-01 20:44:35.907 001 11610.53 268.90 56636.24 88888.00 2022-01-01 20:44:36.407 001 11610.51 268.82 56636.24 88888.00 2022-01-01 20:44:36.907 001 11610.50 268.87 56636.25 88888.00 2022-01-01 20:44:37.407 001 11610.62 268.90 56636.28 88888.00 2022-01-01 20:44:37.907 001 11610.58 268.90 56636.26 88888.00 2022-01-01 20:44:38.407 001 11610.74 268.87 56636.29 88888.00 2022-01-01 20:44:38.907 001 11610.68 268.84 56636.34 88888.00 2022-01-01 20:44:39.407 001 11610.67 268.84 56636.39 88888.00 2022-01-01 20:44:39.907 001 11610.72 268.84 56636.41 88888.00 2022-01-01 20:44:40.407 001 11610.72 268.87 56636.39 88888.00 2022-01-01 20:44:40.907 001 11610.82 268.83 56636.38 88888.00 2022-01-01 20:44:41.407 001 11610.72 268.78 56636.41 88888.00 2022-01-01 20:44:41.907 001 11610.74 268.82 56636.44 88888.00 2022-01-01 20:44:42.407 001 11610.71 268.77 56636.50 88888.00 2022-01-01 20:44:42.907 001 11610.65 268.84 56636.54 88888.00 2022-01-01 20:44:43.407 001 11610.75 268.84 56636.55 88888.00 2022-01-01 20:44:43.907 001 11610.68 268.83 56636.56 88888.00 2022-01-01 20:44:44.407 001 11610.74 268.79 56636.56 88888.00 2022-01-01 20:44:44.907 001 11610.75 268.72 56636.54 88888.00 2022-01-01 20:44:45.407 001 11610.71 268.77 56636.56 88888.00 2022-01-01 20:44:45.907 001 11610.77 268.77 56636.55 88888.00 2022-01-01 20:44:46.407 001 11610.68 268.76 56636.56 88888.00 2022-01-01 20:44:46.907 001 11610.77 268.80 56636.56 88888.00 2022-01-01 20:44:47.407 001 11610.70 268.71 56636.48 88888.00 2022-01-01 20:44:47.907 001 11610.72 268.75 56636.49 88888.00 2022-01-01 20:44:48.407 001 11610.81 268.70 56636.45 88888.00 2022-01-01 20:44:48.907 001 11610.72 268.73 56636.51 88888.00 2022-01-01 20:44:49.407 001 11610.76 268.75 56636.56 88888.00 2022-01-01 20:44:49.907 001 11610.71 268.68 56636.55 88888.00 2022-01-01 20:44:50.407 001 11610.76 268.77 56636.62 88888.00 2022-01-01 20:44:50.907 001 11610.69 268.73 56636.63 88888.00 2022-01-01 20:44:51.407 001 11610.60 268.71 56636.69 88888.00 2022-01-01 20:44:51.907 001 11610.67 268.75 56636.68 88888.00 2022-01-01 20:44:52.407 001 11610.57 268.71 56636.67 88888.00 2022-01-01 20:44:52.907 001 11610.72 268.76 56636.66 88888.00 2022-01-01 20:44:53.407 001 11610.77 268.76 56636.66 88888.00 2022-01-01 20:44:53.907 001 11610.69 268.76 56636.69 88888.00 2022-01-01 20:44:54.407 001 11610.77 268.73 56636.73 88888.00 2022-01-01 20:44:54.907 001 11610.74 268.73 56636.76 88888.00 2022-01-01 20:44:55.407 001 11610.74 268.77 56636.79 88888.00 2022-01-01 20:44:55.907 001 11610.71 268.69 56636.75 88888.00 2022-01-01 20:44:56.407 001 11610.63 268.68 56636.77 88888.00 2022-01-01 20:44:56.907 001 11610.72 268.72 56636.80 88888.00 2022-01-01 20:44:57.407 001 11610.65 268.76 56636.83 88888.00 2022-01-01 20:44:57.907 001 11610.74 268.80 56636.83 88888.00 2022-01-01 20:44:58.407 001 11610.70 268.77 56636.83 88888.00 2022-01-01 20:44:58.907 001 11610.70 268.75 56636.87 88888.00 2022-01-01 20:44:59.407 001 11610.72 268.73 56636.92 88888.00 2022-01-01 20:44:59.907 001 11610.64 268.71 56636.90 88888.00 2022-01-01 20:45:00.407 001 11610.75 268.75 56636.88 88888.00 2022-01-01 20:45:00.907 001 11610.68 268.75 56636.92 88888.00 2022-01-01 20:45:01.407 001 11610.60 268.78 56636.98 88888.00 2022-01-01 20:45:01.907 001 11610.63 268.76 56637.00 88888.00 2022-01-01 20:45:02.407 001 11610.55 268.75 56637.07 88888.00 2022-01-01 20:45:02.907 001 11610.63 268.76 56637.06 88888.00 2022-01-01 20:45:03.907 001 11610.49 268.85 56637.11 88888.00 2022-01-01 20:45:04.407 001 11610.48 268.82 56637.11 88888.00 2022-01-01 20:45:04.907 001 11610.47 268.85 56637.11 88888.00 2022-01-01 20:45:05.407 001 11610.64 268.82 56637.09 88888.00 2022-01-01 20:45:05.907 001 11610.57 268.79 56637.07 88888.00 2022-01-01 20:45:06.407 001 11610.57 268.85 56637.09 88888.00 2022-01-01 20:45:06.907 001 11610.58 268.84 56637.11 88888.00 2022-01-01 20:45:07.407 001 11610.56 268.89 56637.20 88888.00 2022-01-01 20:45:07.907 001 11610.63 268.92 56637.25 88888.00 2022-01-01 20:45:08.407 001 11610.51 268.87 56637.24 88888.00 2022-01-01 20:45:08.907 001 11610.46 268.90 56637.21 88888.00 2022-01-01 20:45:09.407 001 11610.40 268.87 56637.26 88888.00 2022-01-01 20:45:09.907 001 11610.36 268.90 56637.28 88888.00 2022-01-01 20:45:10.407 001 11610.42 268.86 56637.31 88888.00 2022-01-01 20:45:10.907 001 11610.46 268.87 56637.31 88888.00 2022-01-01 20:45:11.407 001 11610.54 268.93 56637.31 88888.00 2022-01-01 20:45:11.907 001 11610.54 268.93 56637.26 88888.00 2022-01-01 20:45:12.407 001 11610.49 268.97 56637.22 88888.00 2022-01-01 20:45:12.907 001 11610.61 268.98 56637.25 88888.00 2022-01-01 20:45:13.407 001 11610.55 268.99 56637.24 88888.00 2022-01-01 20:45:13.907 001 11610.56 269.04 56637.30 88888.00 2022-01-01 20:45:14.407 001 11610.44 269.04 56637.19 88888.00 2022-01-01 20:45:14.907 001 11610.50 269.05 56637.09 88888.00 2022-01-01 20:45:15.407 001 11610.53 269.03 56637.19 88888.00 2022-01-01 20:45:15.907 001 11610.48 269.06 56637.22 88888.00 2022-01-01 20:45:16.407 001 11610.56 269.12 56637.24 88888.00 2022-01-01 20:45:16.907 001 11610.51 269.16 56637.22 88888.00 2022-01-01 20:45:17.407 001 11610.50 269.21 56637.24 88888.00 2022-01-01 20:45:17.907 001 11610.53 269.16 56637.21 88888.00 2022-01-01 20:45:18.407 001 11610.50 269.20 56637.31 88888.00 2022-01-01 20:45:18.907 001 11610.61 269.23 56637.31 88888.00 2022-01-01 20:45:19.407 001 11610.55 269.21 56637.30 88888.00 2022-01-01 20:45:19.907 001 11610.58 269.24 56637.35 88888.00 2022-01-01 20:45:20.407 001 11610.61 269.28 56637.35 88888.00 2022-01-01 20:45:20.907 001 11610.57 269.33 56637.33 88888.00 2022-01-01 20:45:21.407 001 11610.63 269.37 56637.34 88888.00 2022-01-01 20:45:21.907 001 11610.51 269.36 56637.38 88888.00 2022-01-01 20:45:22.407 001 11610.55 269.40 56637.41 88888.00 2022-01-01 20:45:22.907 001 11610.54 269.40 56637.39 88888.00 2022-01-01 20:45:23.907 001 11610.67 269.37 56637.39 88888.00 2022-01-01 20:45:24.407 001 11610.60 269.39 56637.35 88888.00 2022-01-01 20:45:24.907 001 11610.61 269.52 56637.37 88888.00 2022-01-01 20:45:25.407 001 11610.57 269.48 56637.35 88888.00 2022-01-01 20:45:25.907 001 11610.57 269.57 56637.39 88888.00 2022-01-01 20:45:26.407 001 11610.61 269.62 56637.43 88888.00 2022-01-01 20:45:26.907 001 11610.58 269.59 56637.39 88888.00 2022-01-01 20:45:27.407 001 11610.67 269.61 56637.38 88888.00 2022-01-01 20:45:27.907 001 11610.63 269.54 56637.40 88888.00 2022-01-01 20:45:28.407 001 11610.64 269.58 56637.41 88888.00 2022-01-01 20:45:28.907 001 11610.65 269.57 56637.37 88888.00 2022-01-01 20:45:29.407 001 11610.57 269.66 56637.34 88888.00 2022-01-01 20:45:29.907 001 11610.72 269.73 56637.39 88888.00 2022-01-01 20:45:30.407 001 11610.56 269.67 56637.39 88888.00 2022-01-01 20:45:30.907 001 11610.60 269.67 56637.39 88888.00 2022-01-01 20:45:31.407 001 11610.60 269.70 56637.38 88888.00 2022-01-01 20:45:31.907 001 11610.47 269.75 56637.40 88888.00 2022-01-01 20:45:32.407 001 11610.63 269.71 56637.41 88888.00 2022-01-01 20:45:32.907 001 11610.57 269.71 56637.38 88888.00 2022-01-01 20:45:34.407 001 11610.56 269.78 56637.31 88888.00 2022-01-01 20:45:34.907 001 11610.68 269.80 56637.27 88888.00 2022-01-01 20:45:35.407 001 11610.62 269.79 56637.24 88888.00 2022-01-01 20:45:35.907 001 11610.67 269.84 56637.24 88888.00 2022-01-01 20:45:36.407 001 11610.64 269.75 56637.19 88888.00 2022-01-01 20:45:36.907 001 11610.58 269.81 56637.19 88888.00 2022-01-01 20:45:37.407 001 11610.64 269.84 56637.20 88888.00 2022-01-01 20:45:37.907 001 11610.58 269.85 56637.20 88888.00 2022-01-01 20:45:38.407 001 11610.63 269.91 56637.19 88888.00 2022-01-01 20:45:38.907 001 11610.48 269.88 56637.14 88888.00 2022-01-01 20:45:39.407 001 11610.50 270.01 56637.15 88888.00 2022-01-01 20:45:39.907 001 11610.55 270.11 56637.12 88888.00 2022-01-01 20:45:40.407 001 11610.44 270.13 56637.09 88888.00 2022-01-01 20:45:40.907 001 11610.54 270.11 56637.11 88888.00 2022-01-01 20:45:41.407 001 11610.47 270.09 56637.03 88888.00 2022-01-01 20:45:41.907 001 11610.49 270.13 56636.94 88888.00 2022-01-01 20:45:42.407 001 11610.49 270.14 56636.93 88888.00 2022-01-01 20:45:42.907 001 11610.48 270.14 56636.93 88888.00 2022-01-01 20:45:43.907 001 11610.62 270.15 56636.88 88888.00 2022-01-01 20:45:44.407 001 11610.62 270.19 56636.95 88888.00 2022-01-01 20:45:44.907 001 11610.63 270.19 56636.94 88888.00 2022-01-01 20:45:45.407 001 11610.64 270.21 56636.93 88888.00 2022-01-01 20:45:45.907 001 11610.77 270.05 56636.88 88888.00 2022-01-01 20:45:46.407 001 11610.67 269.98 56636.80 88888.00 2022-01-01 20:45:46.907 001 11610.72 270.01 56636.71 88888.00 2022-01-01 20:45:47.407 001 11610.67 269.99 56636.70 88888.00 2022-01-01 20:45:47.907 001 11610.69 270.02 56636.70 88888.00 2022-01-01 20:45:48.407 001 11610.76 270.07 56636.63 88888.00 2022-01-01 20:45:48.908 001 11610.70 269.98 56636.62 88888.00 2022-01-01 20:45:49.408 001 11610.75 269.94 56636.63 88888.00 2022-01-01 20:45:49.908 001 11610.65 269.92 56636.60 88888.00 2022-01-01 20:45:50.408 001 11610.69 269.98 56636.69 88888.00 2022-01-01 20:45:50.908 001 11610.76 269.93 56636.73 88888.00 2022-01-01 20:45:51.408 001 11610.67 269.94 56636.73 88888.00 2022-01-01 20:45:51.908 001 11610.79 270.00 56636.71 88888.00 2022-01-01 20:45:52.408 001 11610.70 269.96 56636.69 88888.00 2022-01-01 20:45:52.908 001 11610.70 269.93 56636.63 88888.00 2022-01-01 20:45:53.408 001 11610.77 269.86 56636.60 88888.00 2022-01-01 20:45:53.908 001 11610.69 269.86 56636.60 88888.00 2022-01-01 20:45:54.408 001 11610.79 269.82 56636.61 88888.00 2022-01-01 20:45:54.908 001 11610.72 269.84 56636.62 88888.00 2022-01-01 20:45:55.408 001 11610.79 269.95 56636.62 88888.00 2022-01-01 20:45:55.908 001 11610.77 269.87 56636.62 88888.00 2022-01-01 20:45:56.408 001 11610.72 269.86 56636.58 88888.00 2022-01-01 20:45:56.908 001 11610.82 269.87 56636.58 88888.00 2022-01-01 20:45:57.408 001 11610.74 269.85 56636.55 88888.00 2022-01-01 20:45:57.908 001 11610.82 269.87 56636.55 88888.00 2022-01-01 20:45:58.408 001 11610.79 269.85 56636.51 88888.00 2022-01-01 20:45:58.908 001 11610.72 269.85 56636.47 88888.00 2022-01-01 20:45:59.408 001 11610.75 269.85 56636.49 88888.00 2022-01-01 20:45:59.908 001 11610.68 269.86 56636.53 88888.00 2022-01-01 20:46:00.408 001 11610.78 269.89 56636.54 88888.00 2022-01-01 20:46:00.908 001 11610.75 269.81 56636.55 88888.00 2022-01-01 20:46:01.408 001 11610.76 269.82 56636.58 88888.00 2022-01-01 20:46:01.908 001 11610.84 269.80 56636.58 88888.00 2022-01-01 20:46:02.408 001 11610.74 269.80 56636.55 88888.00 2022-01-01 20:46:02.908 001 11610.77 269.79 56636.55 88888.00 2022-01-01 20:46:03.908 001 11610.70 269.78 56636.53 88888.00 2022-01-01 20:46:04.408 001 11610.69 269.74 56636.54 88888.00 2022-01-01 20:46:04.908 001 11610.67 269.77 56636.55 88888.00 2022-01-01 20:46:05.408 001 11610.71 269.68 56636.55 88888.00 2022-01-01 20:46:05.908 001 11610.62 269.66 56636.55 88888.00 2022-01-01 20:46:06.408 001 11610.65 269.70 56636.64 88888.00 2022-01-01 20:46:06.908 001 11610.63 269.65 56636.63 88888.00 2022-01-01 20:46:07.408 001 11610.43 269.65 56636.62 88888.00 2022-01-01 20:46:07.908 001 11610.50 269.65 56636.64 88888.00 2022-01-01 20:46:08.408 001 11610.48 269.65 56636.71 88888.00 2022-01-01 20:46:08.908 001 11610.60 269.68 56636.82 88888.00 2022-01-01 20:46:09.408 001 11610.61 269.67 56636.87 88888.00 2022-01-01 20:46:09.908 001 11610.53 269.67 56636.85 88888.00 2022-01-01 20:46:10.408 001 11610.61 269.66 56636.83 88888.00 2022-01-01 20:46:10.908 001 11610.50 269.66 56636.86 88888.00 2022-01-01 20:46:11.408 001 11610.49 269.65 56636.88 88888.00 2022-01-01 20:46:11.908 001 11610.42 269.64 56636.83 88888.00 2022-01-01 20:46:12.408 001 11610.44 269.67 56636.85 88888.00 2022-01-01 20:46:12.908 001 11610.50 269.65 56636.89 88888.00 2022-01-01 20:46:13.908 001 11610.29 269.70 56636.90 88888.00 2022-01-01 20:46:14.408 001 11610.19 269.67 56636.94 88888.00 2022-01-01 20:46:14.908 001 11610.30 269.64 56636.95 88888.00 2022-01-01 20:46:15.408 001 11610.43 269.55 56636.94 88888.00 2022-01-01 20:46:15.908 001 11610.37 269.54 56637.00 88888.00 2022-01-01 20:46:16.408 001 11610.43 269.50 56637.08 88888.00 2022-01-01 20:46:16.908 001 11610.32 269.48 56637.11 88888.00 2022-01-01 20:46:17.408 001 11610.36 269.50 56637.15 88888.00 2022-01-01 20:46:17.908 001 11610.36 269.45 56637.22 88888.00 2022-01-01 20:46:18.408 001 11610.26 269.45 56637.25 88888.00 2022-01-01 20:46:18.908 001 11610.34 269.50 56637.25 88888.00 2022-01-01 20:46:19.408 001 11610.26 269.55 56637.30 88888.00 2022-01-01 20:46:19.908 001 11610.35 269.60 56637.35 88888.00 2022-01-01 20:46:20.408 001 11610.32 269.58 56637.32 88888.00 2022-01-01 20:46:20.908 001 11610.28 269.57 56637.41 88888.00 2022-01-01 20:46:21.908 001 11610.22 269.57 56637.45 88888.00 2022-01-01 20:46:22.408 001 11610.18 269.59 56637.52 88888.00 2022-01-01 20:46:22.908 001 11610.13 269.51 56637.57 88888.00 2022-01-01 20:46:23.408 001 11610.22 269.54 56637.58 88888.00 2022-01-01 20:46:23.908 001 11610.29 269.52 56637.63 88888.00 2022-01-01 20:46:24.408 001 11610.23 269.52 56637.67 88888.00 2022-01-01 20:46:24.908 001 11610.33 269.57 56637.77 88888.00 2022-01-01 20:46:25.408 001 11610.27 269.52 56637.80 88888.00 2022-01-01 20:46:25.908 001 11610.20 269.59 56637.84 88888.00 2022-01-01 20:46:26.408 001 11610.23 269.57 56637.82 88888.00 2022-01-01 20:46:26.908 001 11610.14 269.57 56637.85 88888.00 2022-01-01 20:46:27.408 001 11610.25 269.52 56637.91 88888.00 2022-01-01 20:46:27.908 001 11610.13 269.47 56637.95 88888.00 2022-01-01 20:46:28.408 001 11610.12 269.52 56637.96 88888.00 2022-01-01 20:46:28.908 001 11610.12 269.59 56637.95 88888.00 2022-01-01 20:46:29.408 001 11610.07 269.60 56637.99 88888.00 2022-01-01 20:46:29.908 001 11610.11 269.62 56638.09 88888.00 2022-01-01 20:46:30.408 001 11610.01 269.65 56638.17 88888.00 2022-01-01 20:46:30.908 001 11610.13 269.58 56638.27 88888.00 2022-01-01 20:46:31.408 001 11610.11 269.54 56638.30 88888.00 2022-01-01 20:46:31.908 001 11610.07 269.59 56638.35 88888.00 2022-01-01 20:46:32.408 001 11610.13 269.66 56638.40 88888.00 2022-01-01 20:46:32.908 001 11610.06 269.66 56638.47 88888.00 2022-01-01 20:46:33.408 001 11610.14 269.66 56638.57 88888.00 2022-01-01 20:46:33.908 001 11610.05 269.68 56638.61 88888.00 2022-01-01 20:46:34.408 001 11610.01 269.73 56638.66 88888.00 2022-01-01 20:46:34.908 001 11610.06 269.79 56638.68 88888.00 2022-01-01 20:46:35.408 001 11609.97 269.79 56638.72 88888.00 2022-01-01 20:46:35.908 001 11610.06 269.81 56638.76 88888.00 2022-01-01 20:46:36.408 001 11609.94 269.84 56638.78 88888.00 2022-01-01 20:46:36.908 001 11609.94 269.93 56638.87 88888.00 2022-01-01 20:46:37.408 001 11609.84 269.89 56638.86 88888.00 2022-01-01 20:46:37.908 001 11609.72 269.92 56638.87 88888.00 2022-01-01 20:46:38.408 001 11609.92 269.96 56638.98 88888.00 2022-01-01 20:46:38.908 001 11609.86 269.99 56639.01 88888.00 2022-01-01 20:46:39.408 001 11609.93 270.00 56639.11 88888.00 2022-01-01 20:46:39.908 001 11609.90 269.95 56639.12 88888.00 2022-01-01 20:46:40.408 001 11609.81 270.04 56639.19 88888.00 2022-01-01 20:46:40.908 001 11609.90 269.98 56639.27 88888.00 2022-01-01 20:46:41.408 001 11609.81 269.96 56639.37 88888.00 2022-01-01 20:46:41.908 001 11609.84 270.00 56639.45 88888.00 2022-01-01 20:46:42.408 001 11609.86 270.00 56639.51 88888.00 2022-01-01 20:46:42.908 001 11609.83 270.09 56639.62 88888.00 2022-01-01 20:46:43.408 001 11609.91 270.23 56639.63 88888.00 2022-01-01 20:46:43.908 001 11609.75 270.32 56639.69 88888.00 2022-01-01 20:46:44.408 001 11609.88 270.39 56639.70 88888.00 2022-01-01 20:46:44.908 001 11609.84 270.38 56639.74 88888.00 2022-01-01 20:46:45.408 001 11609.84 270.43 56639.78 88888.00 2022-01-01 20:46:45.908 001 11609.88 270.42 56639.81 88888.00 2022-01-01 20:46:46.408 001 11609.78 270.41 56639.85 88888.00 2022-01-01 20:46:46.908 001 11609.83 270.46 56639.95 88888.00 2022-01-01 20:46:47.408 001 11609.70 270.49 56640.01 88888.00 2022-01-01 20:46:47.908 001 11609.64 270.55 56640.11 88888.00 2022-01-01 20:46:48.408 001 11609.66 270.67 56640.15 88888.00 2022-01-01 20:46:48.908 001 11609.56 270.70 56640.15 88888.00 2022-01-01 20:46:49.408 001 11609.66 270.67 56640.19 88888.00 2022-01-01 20:46:49.908 001 11609.57 270.66 56640.17 88888.00 2022-01-01 20:46:50.408 001 11609.67 270.68 56640.16 88888.00 2022-01-01 20:46:50.908 001 11609.80 270.63 56640.14 88888.00 2022-01-01 20:46:51.908 001 11609.86 270.68 56640.23 88888.00 2022-01-01 20:46:52.408 001 11609.79 270.68 56640.33 88888.00 2022-01-01 20:46:52.908 001 11609.92 270.76 56640.40 88888.00 2022-01-01 20:46:53.408 001 11609.88 270.77 56640.42 88888.00 2022-01-01 20:46:53.908 001 11609.84 270.84 56640.43 88888.00 2022-01-01 20:46:54.408 001 11609.92 270.82 56640.46 88888.00 2022-01-01 20:46:54.908 001 11609.88 270.86 56640.47 88888.00 2022-01-01 20:46:55.408 001 11609.98 270.87 56640.49 88888.00 2022-01-01 20:46:55.908 001 11609.93 270.88 56640.42 88888.00 2022-01-01 20:46:56.408 001 11609.93 270.91 56640.35 88888.00 2022-01-01 20:46:56.908 001 11609.99 270.91 56640.39 88888.00 2022-01-01 20:46:57.408 001 11609.87 270.86 56640.36 88888.00 2022-01-01 20:46:57.908 001 11609.98 270.87 56640.33 88888.00 2022-01-01 20:46:58.408 001 11609.97 270.86 56640.33 88888.00 2022-01-01 20:46:58.908 001 11609.99 270.88 56640.33 88888.00 2022-01-01 20:46:59.408 001 11610.06 270.81 56640.33 88888.00 2022-01-01 20:46:59.908 001 11610.01 270.83 56640.35 88888.00 2022-01-01 20:47:00.408 001 11610.13 270.89 56640.38 88888.00 2022-01-01 20:47:00.908 001 11610.07 270.83 56640.41 88888.00 2022-01-01 20:47:01.908 001 11610.12 270.94 56640.42 88888.00 2022-01-01 20:47:02.408 001 11610.12 270.94 56640.38 88888.00 2022-01-01 20:47:02.908 001 11610.22 270.91 56640.32 88888.00 2022-01-01 20:47:03.408 001 11610.07 270.87 56640.28 88888.00 2022-01-01 20:47:03.908 001 11610.12 270.89 56640.30 88888.00 2022-01-01 20:47:04.408 001 11610.16 270.88 56640.30 88888.00 2022-01-01 20:47:04.908 001 11610.12 270.88 56640.32 88888.00 2022-01-01 20:47:05.408 001 11610.11 270.87 56640.40 88888.00 2022-01-01 20:47:05.908 001 11610.01 270.90 56640.39 88888.00 2022-01-01 20:47:06.408 001 11610.18 270.98 56640.46 88888.00 2022-01-01 20:47:06.908 001 11610.25 271.01 56640.51 88888.00 2022-01-01 20:47:07.408 001 11610.27 271.04 56640.52 88888.00 2022-01-01 20:47:07.908 001 11610.36 271.02 56640.55 88888.00 2022-01-01 20:47:08.408 001 11610.29 271.02 56640.49 88888.00 2022-01-01 20:47:08.908 001 11610.44 271.06 56640.47 88888.00 2022-01-01 20:47:09.408 001 11610.41 271.01 56640.43 88888.00 2022-01-01 20:47:09.908 001 11610.40 271.00 56640.47 88888.00 2022-01-01 20:47:10.408 001 11610.43 271.01 56640.48 88888.00 2022-01-01 20:47:10.908 001 11610.35 271.06 56640.53 88888.00 2022-01-01 20:47:11.408 001 11610.53 271.06 56640.60 88888.00 2022-01-01 20:47:11.908 001 11610.44 271.09 56640.61 88888.00 2022-01-01 20:47:12.408 001 11610.48 271.20 56640.65 88888.00 2022-01-01 20:47:12.908 001 11610.53 271.17 56640.69 88888.00 2022-01-01 20:47:13.408 001 11610.48 271.17 56640.78 88888.00 2022-01-01 20:47:13.908 001 11610.56 271.15 56640.78 88888.00 2022-01-01 20:47:14.408 001 11610.50 271.15 56640.75 88888.00 2022-01-01 20:47:14.908 001 11610.49 271.20 56640.80 88888.00 2022-01-01 20:47:15.408 001 11610.58 271.14 56640.80 88888.00 2022-01-01 20:47:15.908 001 11610.63 271.21 56640.80 88888.00 2022-01-01 20:47:16.408 001 11610.70 271.21 56640.90 88888.00 2022-01-01 20:47:16.908 001 11610.63 271.13 56641.00 88888.00 2022-01-01 20:47:17.408 001 11610.68 271.21 56641.09 88888.00 2022-01-01 20:47:17.908 001 11610.70 271.27 56641.15 88888.00 2022-01-01 20:47:18.408 001 11610.72 271.34 56641.18 88888.00 2022-01-01 20:47:18.908 001 11610.77 271.35 56641.19 88888.00 2022-01-01 20:47:19.408 001 11610.68 271.41 56641.26 88888.00 2022-01-01 20:47:19.908 001 11610.77 271.45 56641.31 88888.00 2022-01-01 20:47:20.408 001 11610.74 271.44 56641.33 88888.00 2022-01-01 20:47:20.908 001 11610.77 271.50 56641.39 88888.00 2022-01-01 20:47:21.408 001 11610.79 271.48 56641.41 88888.00 2022-01-01 20:47:21.908 001 11610.75 271.50 56641.41 88888.00 2022-01-01 20:47:22.408 001 11610.85 271.56 56641.46 88888.00 2022-01-01 20:47:22.908 001 11610.79 271.56 56641.50 88888.00 2022-01-01 20:47:23.408 001 11610.84 271.56 56641.63 88888.00 2022-01-01 20:47:23.908 001 11610.91 271.58 56641.71 88888.00 2022-01-01 20:47:24.408 001 11610.85 271.65 56641.77 88888.00 2022-01-01 20:47:24.908 001 11610.91 271.71 56641.83 88888.00 2022-01-01 20:47:25.408 001 11610.75 271.71 56641.84 88888.00 2022-01-01 20:47:25.908 001 11610.79 271.79 56641.84 88888.00 2022-01-01 20:47:26.408 001 11610.71 271.79 56641.87 88888.00 2022-01-01 20:47:26.908 001 11610.72 271.84 56641.88 88888.00 2022-01-01 20:47:27.408 001 11610.93 271.84 56641.88 88888.00 2022-01-01 20:47:27.908 001 11610.93 271.90 56641.93 88888.00 2022-01-01 20:47:28.408 001 11611.10 271.97 56642.01 88888.00 2022-01-01 20:47:28.908 001 11611.04 272.02 56642.06 88888.00 2022-01-01 20:47:29.408 001 11611.07 272.08 56642.08 88888.00 2022-01-01 20:47:29.908 001 11611.13 272.06 56642.07 88888.00 2022-01-01 20:47:30.408 001 11611.03 272.12 56642.08 88888.00 2022-01-01 20:47:30.908 001 11611.13 272.22 56642.14 88888.00 2022-01-01 20:47:31.408 001 11611.10 272.24 56642.14 88888.00 2022-01-01 20:47:31.908 001 11611.18 272.36 56642.18 88888.00 2022-01-01 20:47:32.408 001 11611.20 272.31 56642.18 88888.00 2022-01-01 20:47:32.908 001 11611.16 272.40 56642.16 88888.00 2022-01-01 20:47:33.408 001 11611.30 272.45 56642.19 88888.00 2022-01-01 20:47:33.908 001 11611.22 272.42 56642.21 88888.00 2022-01-01 20:47:34.408 001 11611.25 272.49 56642.27 88888.00 2022-01-01 20:47:35.408 001 11611.23 272.52 56642.35 88888.00 2022-01-01 20:47:35.908 001 11611.31 272.59 56642.41 88888.00 2022-01-01 20:47:36.408 001 11611.24 272.64 56642.41 88888.00 2022-01-01 20:47:36.908 001 11611.36 272.79 56642.35 88888.00 2022-01-01 20:47:37.408 001 11611.33 272.81 56642.31 88888.00 2022-01-01 20:47:37.908 001 11611.27 272.83 56642.32 88888.00 2022-01-01 20:47:38.408 001 11611.26 272.88 56642.31 88888.00 2022-01-01 20:47:38.908 001 11611.17 272.88 56642.34 88888.00 2022-01-01 20:47:39.408 001 11611.27 272.93 56642.28 88888.00 2022-01-01 20:47:39.908 001 11611.26 272.93 56642.23 88888.00 2022-01-01 20:47:40.408 001 11611.31 273.01 56642.22 88888.00 2022-01-01 20:47:40.908 001 11611.41 273.04 56642.27 88888.00 2022-01-01 20:47:41.408 001 11611.33 273.08 56642.28 88888.00 2022-01-01 20:47:41.908 001 11611.53 273.13 56642.29 88888.00 2022-01-01 20:47:42.408 001 11611.62 273.12 56642.35 88888.00 2022-01-01 20:47:42.908 001 11611.66 273.22 56642.42 88888.00 2022-01-01 20:47:43.408 001 11611.75 273.25 56642.38 88888.00 2022-01-01 20:47:43.908 001 11611.66 273.34 56642.35 88888.00 2022-01-01 20:47:44.408 001 11611.79 273.39 56642.28 88888.00 2022-01-01 20:47:45.409 001 11611.78 273.52 56642.32 88888.00 2022-01-01 20:47:45.909 001 11611.83 273.46 56642.28 88888.00 2022-01-01 20:47:46.409 001 11611.87 273.59 56642.26 88888.00 2022-01-01 20:47:46.909 001 11611.97 273.63 56642.23 88888.00 2022-01-01 20:47:47.409 001 11611.92 273.62 56642.20 88888.00 2022-01-01 20:47:47.909 001 11611.95 273.62 56642.19 88888.00 2022-01-01 20:47:48.409 001 11612.03 273.66 56642.12 88888.00 2022-01-01 20:47:48.909 001 11612.11 273.69 56642.12 88888.00 2022-01-01 20:47:49.409 001 11612.24 273.77 56642.08 88888.00 2022-01-01 20:47:49.909 001 11612.20 273.89 56642.09 88888.00 2022-01-01 20:47:50.409 001 11612.30 273.92 56642.06 88888.00 2022-01-01 20:47:50.909 001 11612.31 273.93 56642.01 88888.00 2022-01-01 20:47:51.409 001 11612.34 274.00 56641.95 88888.00 2022-01-01 20:47:51.909 001 11612.31 273.97 56641.90 88888.00 2022-01-01 20:47:52.409 001 11612.21 274.00 56641.90 88888.00 2022-01-01 20:47:52.909 001 11612.31 274.10 56641.86 88888.00 2022-01-01 20:47:53.409 001 11612.34 274.10 56641.77 88888.00 2022-01-01 20:47:53.909 001 11612.44 274.17 56641.81 88888.00 2022-01-01 20:47:54.409 001 11612.69 274.17 56641.78 88888.00 2022-01-01 20:47:54.909 001 11612.66 274.24 56641.74 88888.00 2022-01-01 20:47:55.409 001 11612.80 274.35 56641.70 88888.00 2022-01-01 20:47:55.909 001 11612.80 274.36 56641.68 88888.00 2022-01-01 20:47:56.409 001 11612.92 274.43 56641.69 88888.00 2022-01-01 20:47:56.909 001 11613.01 274.41 56641.65 88888.00 2022-01-01 20:47:57.409 001 11612.93 274.41 56641.62 88888.00 2022-01-01 20:47:57.909 001 11613.06 274.48 56641.58 88888.00 2022-01-01 20:47:58.409 001 11613.06 274.49 56641.63 88888.00 2022-01-01 20:47:58.909 001 11613.17 274.55 56641.60 88888.00 2022-01-01 20:47:59.409 001 11613.25 274.58 56641.51 88888.00 2022-01-01 20:47:59.909 001 11613.21 274.64 56641.49 88888.00 2022-01-01 20:48:00.409 001 11613.36 274.67 56641.45 88888.00 2022-01-01 20:48:00.909 001 11613.34 274.64 56641.45 88888.00 2022-01-01 20:48:01.409 001 11613.48 274.69 56641.39 88888.00 2022-01-01 20:48:01.909 001 11613.54 274.71 56641.36 88888.00 2022-01-01 20:48:02.409 001 11613.53 274.82 56641.36 88888.00 2022-01-01 20:48:02.909 001 11613.68 274.87 56641.31 88888.00 2022-01-01 20:48:03.409 001 11613.64 274.89 56641.36 88888.00 2022-01-01 20:48:03.909 001 11613.77 274.92 56641.31 88888.00 2022-01-01 20:48:04.409 001 11613.83 274.88 56641.23 88888.00 2022-01-01 20:48:04.909 001 11613.82 274.90 56641.19 88888.00 2022-01-01 20:48:05.409 001 11613.97 274.97 56641.18 88888.00 2022-01-01 20:48:05.909 001 11613.91 274.97 56641.20 88888.00 2022-01-01 20:48:06.409 001 11614.09 275.01 56641.16 88888.00 2022-01-01 20:48:06.909 001 11614.09 275.08 56641.13 88888.00 2022-01-01 20:48:07.409 001 11614.16 275.17 56641.12 88888.00 2022-01-01 20:48:07.909 001 11614.25 275.18 56641.09 88888.00 2022-01-01 20:48:08.409 001 11614.24 275.21 56641.03 88888.00 2022-01-01 20:48:08.909 001 11614.36 275.28 56640.98 88888.00 2022-01-01 20:48:09.409 001 11614.30 275.32 56640.97 88888.00 2022-01-01 20:48:09.909 001 11614.43 275.44 56640.96 88888.00 2022-01-01 20:48:10.409 001 11614.54 275.47 56640.94 88888.00 2022-01-01 20:48:10.909 001 11614.58 275.45 56640.93 88888.00 2022-01-01 20:48:11.409 001 11614.59 275.42 56640.93 88888.00 2022-01-01 20:48:11.909 001 11614.53 275.46 56640.94 88888.00 2022-01-01 20:48:12.409 001 11614.64 275.52 56641.01 88888.00 2022-01-01 20:48:12.909 001 11614.80 275.57 56641.01 88888.00 2022-01-01 20:48:13.409 001 11614.88 275.67 56641.00 88888.00 2022-01-01 20:48:13.909 001 11615.08 275.67 56640.97 88888.00 2022-01-01 20:48:14.409 001 11615.01 275.69 56640.97 88888.00 2022-01-01 20:48:14.909 001 11615.13 275.73 56640.99 88888.00 2022-01-01 20:48:15.409 001 11615.09 275.70 56640.92 88888.00 2022-01-01 20:48:15.909 001 11615.12 275.74 56640.91 88888.00 2022-01-01 20:48:16.409 001 11615.26 275.76 56640.88 88888.00 2022-01-01 20:48:16.909 001 11615.22 275.78 56640.87 88888.00 2022-01-01 20:48:17.409 001 11615.26 275.83 56640.84 88888.00 2022-01-01 20:48:17.909 001 11615.17 275.80 56640.80 88888.00 2022-01-01 20:48:18.409 001 11615.23 275.86 56640.83 88888.00 2022-01-01 20:48:18.909 001 11615.33 275.91 56640.75 88888.00 2022-01-01 20:48:19.409 001 11615.30 275.93 56640.74 88888.00 2022-01-01 20:48:19.909 001 11615.48 275.99 56640.71 88888.00 2022-01-01 20:48:20.409 001 11615.58 275.98 56640.61 88888.00 2022-01-01 20:48:20.909 001 11615.69 276.05 56640.60 88888.00 2022-01-01 20:48:21.409 001 11615.81 276.05 56640.61 88888.00 2022-01-01 20:48:21.909 001 11615.72 276.11 56640.55 88888.00 2022-01-01 20:48:22.409 001 11615.83 276.20 56640.48 88888.00 2022-01-01 20:48:22.909 001 11615.78 276.17 56640.48 88888.00 2022-01-01 20:48:23.409 001 11615.93 276.20 56640.47 88888.00 2022-01-01 20:48:23.909 001 11616.04 276.18 56640.35 88888.00 2022-01-01 20:48:24.409 001 11615.98 276.21 56640.33 88888.00 2022-01-01 20:48:24.909 001 11616.05 276.21 56640.30 88888.00 2022-01-01 20:48:25.409 001 11616.05 276.18 56640.24 88888.00 2022-01-01 20:48:25.909 001 11616.16 276.19 56640.20 88888.00 2022-01-01 20:48:26.409 001 11616.17 276.19 56640.11 88888.00 2022-01-01 20:48:26.909 001 11616.18 276.27 56640.03 88888.00 2022-01-01 20:48:27.409 001 11616.14 276.23 56640.00 88888.00 2022-01-01 20:48:27.909 001 11615.97 276.15 56639.91 88888.00 2022-01-01 20:48:28.409 001 11616.07 276.25 56639.91 88888.00 2022-01-01 20:48:28.909 001 11616.10 276.25 56639.88 88888.00 2022-01-01 20:48:29.409 001 11616.25 276.26 56639.83 88888.00 2022-01-01 20:48:29.909 001 11616.39 276.25 56639.76 88888.00 2022-01-01 20:48:30.409 001 11616.28 276.24 56639.75 88888.00 2022-01-01 20:48:30.909 001 11616.32 276.26 56639.69 88888.00 2022-01-01 20:48:31.409 001 11616.25 276.24 56639.64 88888.00 2022-01-01 20:48:31.909 001 11616.28 276.26 56639.58 88888.00 2022-01-01 20:48:32.409 001 11616.39 276.24 56639.53 88888.00 2022-01-01 20:48:32.909 001 11616.41 276.20 56639.46 88888.00 2022-01-01 20:48:33.409 001 11616.54 276.18 56639.39 88888.00 2022-01-01 20:48:33.909 001 11616.47 276.15 56639.33 88888.00 2022-01-01 20:48:34.409 001 11616.49 276.15 56639.27 88888.00 2022-01-01 20:48:34.909 001 11616.42 276.11 56639.23 88888.00 2022-01-01 20:48:35.409 001 11616.35 276.13 56639.13 88888.00 2022-01-01 20:48:35.909 001 11616.46 276.12 56639.12 88888.00 2022-01-01 20:48:36.409 001 11616.37 276.06 56639.05 88888.00 2022-01-01 20:48:36.909 001 11616.34 276.07 56639.05 88888.00 2022-01-01 20:48:37.409 001 11616.34 276.01 56639.04 88888.00 2022-01-01 20:48:37.909 001 11616.27 276.06 56638.95 88888.00 2022-01-01 20:48:38.409 001 11616.41 276.06 56638.92 88888.00 2022-01-01 20:48:38.909 001 11616.39 276.03 56638.85 88888.00 2022-01-01 20:48:39.409 001 11616.49 275.99 56638.74 88888.00 2022-01-01 20:48:39.909 001 11616.51 275.96 56638.73 88888.00 2022-01-01 20:48:40.409 001 11616.49 275.98 56638.73 88888.00 2022-01-01 20:48:40.909 001 11616.53 275.96 56638.65 88888.00 2022-01-01 20:48:41.409 001 11616.40 275.90 56638.61 88888.00 2022-01-01 20:48:41.909 001 11616.52 275.81 56638.62 88888.00 2022-01-01 20:48:42.409 001 11616.41 275.80 56638.59 88888.00 2022-01-01 20:48:42.909 001 11616.31 275.84 56638.55 88888.00 2022-01-01 20:48:43.409 001 11616.33 275.76 56638.42 88888.00 2022-01-01 20:48:43.909 001 11616.21 275.70 56638.39 88888.00 2022-01-01 20:48:44.409 001 11616.32 275.73 56638.37 88888.00 2022-01-01 20:48:44.909 001 11616.35 275.65 56638.37 88888.00 2022-01-01 20:48:45.409 001 11616.41 275.63 56638.33 88888.00 2022-01-01 20:48:45.909 001 11616.45 275.51 56638.34 88888.00 2022-01-01 20:48:46.409 001 11616.34 275.51 56638.33 88888.00 2022-01-01 20:48:46.909 001 11616.38 275.51 56638.34 88888.00 2022-01-01 20:48:47.409 001 11616.32 275.46 56638.29 88888.00 2022-01-01 20:48:47.909 001 11616.23 275.49 56638.27 88888.00 2022-01-01 20:48:48.409 001 11616.28 275.47 56638.25 88888.00 2022-01-01 20:48:48.909 001 11616.27 275.47 56638.22 88888.00 2022-01-01 20:48:49.409 001 11616.34 275.37 56638.15 88888.00 2022-01-01 20:48:49.909 001 11616.21 275.31 56638.12 88888.00 2022-01-01 20:48:50.409 001 11616.23 275.24 56638.15 88888.00 2022-01-01 20:48:50.909 001 11616.14 275.19 56638.12 88888.00 2022-01-01 20:48:51.409 001 11616.04 275.13 56638.10 88888.00 2022-01-01 20:48:51.909 001 11616.05 275.11 56638.08 88888.00 2022-01-01 20:48:52.409 001 11615.98 275.10 56638.08 88888.00 2022-01-01 20:48:52.909 001 11616.06 275.08 56638.09 88888.00 2022-01-01 20:48:53.409 001 11616.05 275.02 56638.08 88888.00 2022-01-01 20:48:53.909 001 11615.99 274.95 56638.03 88888.00 2022-01-01 20:48:54.409 001 11616.03 274.94 56638.02 88888.00 2022-01-01 20:48:54.909 001 11615.82 274.85 56638.03 88888.00 2022-01-01 20:48:55.409 001 11615.88 274.88 56638.02 88888.00 2022-01-01 20:48:55.909 001 11615.81 274.84 56638.03 88888.00 2022-01-01 20:48:56.909 001 11615.77 274.83 56638.03 88888.00 2022-01-01 20:48:57.409 001 11615.65 274.79 56638.02 88888.00 2022-01-01 20:48:57.909 001 11615.71 274.75 56638.03 88888.00 2022-01-01 20:48:58.409 001 11615.65 274.65 56637.99 88888.00 2022-01-01 20:48:58.909 001 11615.63 274.60 56637.97 88888.00 2022-01-01 20:48:59.409 001 11615.64 274.48 56637.96 88888.00 2022-01-01 20:48:59.909 001 11615.56 274.48 56637.96 88888.00 2022-01-01 20:49:00.409 001 11615.56 274.48 56637.99 88888.00 2022-01-01 20:49:00.909 001 11615.39 274.42 56637.99 88888.00 2022-01-01 20:49:01.409 001 11615.25 274.38 56637.96 88888.00 2022-01-01 20:49:01.909 001 11615.21 274.34 56637.93 88888.00 2022-01-01 20:49:02.409 001 11615.08 274.27 56637.92 88888.00 2022-01-01 20:49:02.909 001 11615.13 274.22 56637.95 88888.00 2022-01-01 20:49:03.409 001 11615.01 274.19 56637.95 88888.00 2022-01-01 20:49:03.909 001 11614.98 274.20 56638.01 88888.00 2022-01-01 20:49:04.409 001 11614.98 274.13 56637.98 88888.00 2022-01-01 20:49:04.909 001 11614.85 274.13 56637.99 88888.00 2022-01-01 20:49:05.409 001 11615.02 274.11 56637.96 88888.00 2022-01-01 20:49:05.909 001 11614.94 274.03 56637.96 88888.00 2022-01-01 20:49:06.409 001 11615.00 273.95 56637.97 88888.00 2022-01-01 20:49:06.909 001 11614.81 273.81 56637.90 88888.00 2022-01-01 20:49:07.409 001 11614.70 273.77 56637.92 88888.00 2022-01-01 20:49:07.909 001 11614.67 273.79 56637.98 88888.00 2022-01-01 20:49:08.409 001 11614.60 273.77 56638.03 88888.00 2022-01-01 20:49:08.909 001 11614.74 273.73 56638.02 88888.00 2022-01-01 20:49:09.409 001 11614.74 273.66 56637.95 88888.00 2022-01-01 20:49:09.909 001 11614.64 273.70 56637.93 88888.00 2022-01-01 20:49:10.409 001 11614.64 273.68 56637.98 88888.00 2022-01-01 20:49:10.909 001 11614.53 273.58 56637.92 88888.00 2022-01-01 20:49:11.409 001 11614.53 273.56 56637.95 88888.00 2022-01-01 20:49:11.909 001 11614.40 273.49 56637.99 88888.00 2022-01-01 20:49:12.409 001 11614.33 273.45 56637.99 88888.00 2022-01-01 20:49:12.909 001 11614.33 273.40 56637.99 88888.00 2022-01-01 20:49:13.409 001 11614.28 273.40 56637.95 88888.00 2022-01-01 20:49:13.909 001 11614.37 273.36 56637.88 88888.00 2022-01-01 20:49:14.409 001 11614.25 273.29 56637.82 88888.00 2022-01-01 20:49:14.909 001 11614.24 273.25 56637.82 88888.00 2022-01-01 20:49:15.409 001 11614.24 273.11 56637.84 88888.00 2022-01-01 20:49:15.909 001 11614.12 273.12 56637.82 88888.00 2022-01-01 20:49:16.409 001 11614.17 273.08 56637.76 88888.00 2022-01-01 20:49:16.909 001 11614.05 273.05 56637.80 88888.00 2022-01-01 20:49:17.409 001 11614.10 273.02 56637.84 88888.00 2022-01-01 20:49:17.909 001 11614.04 273.00 56637.85 88888.00 2022-01-01 20:49:18.409 001 11613.94 272.97 56637.88 88888.00 2022-01-01 20:49:18.909 001 11614.01 272.90 56637.90 88888.00 2022-01-01 20:49:19.409 001 11613.90 272.90 56637.95 88888.00 2022-01-01 20:49:19.909 001 11613.91 272.94 56637.96 88888.00 2022-01-01 20:49:20.409 001 11613.84 272.87 56637.91 88888.00 2022-01-01 20:49:20.909 001 11613.74 272.84 56637.98 88888.00 2022-01-01 20:49:21.409 001 11613.81 272.80 56638.05 88888.00 2022-01-01 20:49:21.909 001 11613.70 272.75 56638.04 88888.00 2022-01-01 20:49:22.409 001 11613.73 272.74 56638.01 88888.00 2022-01-01 20:49:22.909 001 11613.55 272.73 56638.07 88888.00 2022-01-01 20:49:23.409 001 11613.49 272.77 56638.16 88888.00 2022-01-01 20:49:23.909 001 11613.50 272.68 56638.16 88888.00 2022-01-01 20:49:24.909 001 11613.42 272.63 56638.20 88888.00 2022-01-01 20:49:25.409 001 11613.33 272.54 56638.21 88888.00 2022-01-01 20:49:25.909 001 11613.31 272.56 56638.27 88888.00 2022-01-01 20:49:26.409 001 11613.31 272.49 56638.33 88888.00 2022-01-01 20:49:26.909 001 11613.28 272.51 56638.40 88888.00 2022-01-01 20:49:27.409 001 11613.41 272.54 56638.43 88888.00 2022-01-01 20:49:27.909 001 11613.31 272.51 56638.50 88888.00 2022-01-01 20:49:28.409 001 11613.31 272.47 56638.66 88888.00 2022-01-01 20:49:28.909 001 11613.31 272.36 56638.73 88888.00 2022-01-01 20:49:29.409 001 11613.21 272.22 56638.76 88888.00 2022-01-01 20:49:29.909 001 11613.20 272.18 56638.85 88888.00 2022-01-01 20:49:30.409 001 11612.96 272.15 56638.99 88888.00 2022-01-01 20:49:30.909 001 11612.92 272.13 56639.00 88888.00 2022-01-01 20:49:31.409 001 11612.87 272.15 56639.08 88888.00 2022-01-01 20:49:31.909 001 11612.90 272.22 56639.18 88888.00 2022-01-01 20:49:32.409 001 11612.99 272.18 56639.27 88888.00 2022-01-01 20:49:32.909 001 11612.80 272.19 56639.33 88888.00 2022-01-01 20:49:33.409 001 11612.82 272.25 56639.42 88888.00 2022-01-01 20:49:33.909 001 11612.83 272.24 56639.53 88888.00 2022-01-01 20:49:34.409 001 11612.83 272.26 56639.66 88888.00 2022-01-01 20:49:34.910 001 11612.92 272.30 56639.77 88888.00 2022-01-01 20:49:35.410 001 11612.86 272.34 56639.89 88888.00 2022-01-01 20:49:35.910 001 11612.90 272.40 56640.06 88888.00 2022-01-01 20:49:36.410 001 11612.83 272.53 56640.14 88888.00 2022-01-01 20:49:36.910 001 11612.80 272.64 56640.32 88888.00 2022-01-01 20:49:37.410 001 11612.87 272.64 56640.43 88888.00 2022-01-01 20:49:37.910 001 11612.77 272.68 56640.58 88888.00 2022-01-01 20:49:38.410 001 11612.80 272.75 56640.75 88888.00 2022-01-01 20:49:38.910 001 11612.75 272.78 56640.88 88888.00 2022-01-01 20:49:39.410 001 11612.78 272.81 56641.04 88888.00 2022-01-01 20:49:39.910 001 11612.79 272.83 56641.18 88888.00 2022-01-01 20:49:40.410 001 11612.63 272.93 56641.30 88888.00 2022-01-01 20:49:40.910 001 11612.73 272.97 56641.41 88888.00 2022-01-01 20:49:41.410 001 11612.73 273.05 56641.63 88888.00 2022-01-01 20:49:41.910 001 11612.79 273.06 56641.78 88888.00 2022-01-01 20:49:42.410 001 11612.79 273.04 56641.94 88888.00 2022-01-01 20:49:42.910 001 11612.75 273.15 56642.10 88888.00 2022-01-01 20:49:43.410 001 11612.82 273.25 56642.31 88888.00 2022-01-01 20:49:43.910 001 11612.75 273.26 56642.45 88888.00 2022-01-01 20:49:44.410 001 11612.78 273.34 56642.61 88888.00 2022-01-01 20:49:44.910 001 11612.72 273.38 56642.78 88888.00 2022-01-01 20:49:45.410 001 11612.70 273.49 56643.00 88888.00 2022-01-01 20:49:45.910 001 11612.78 273.52 56643.19 88888.00 2022-01-01 20:49:46.410 001 11612.70 273.61 56643.34 88888.00 2022-01-01 20:49:46.910 001 11612.82 273.75 56643.48 88888.00 2022-01-01 20:49:47.410 001 11612.80 273.79 56643.59 88888.00 2022-01-01 20:49:47.910 001 11612.78 273.81 56643.70 88888.00 2022-01-01 20:49:48.410 001 11612.83 273.81 56643.86 88888.00 2022-01-01 20:49:48.910 001 11612.70 273.90 56644.02 88888.00 2022-01-01 20:49:49.410 001 11612.82 273.99 56644.18 88888.00 2022-01-01 20:49:49.910 001 11612.80 274.01 56644.38 88888.00 2022-01-01 20:49:50.410 001 11612.79 274.11 56644.52 88888.00 2022-01-01 20:49:50.910 001 11612.85 274.17 56644.66 88888.00 2022-01-01 20:49:51.410 001 11612.79 274.24 56644.84 88888.00 2022-01-01 20:49:51.910 001 11612.87 274.31 56645.05 88888.00 2022-01-01 20:49:52.410 001 11612.79 274.44 56645.21 88888.00 2022-01-01 20:49:52.910 001 11612.82 274.51 56645.35 88888.00 2022-01-01 20:49:53.410 001 11612.85 274.55 56645.42 88888.00 2022-01-01 20:49:53.910 001 11612.76 274.62 56645.54 88888.00 2022-01-01 20:49:54.410 001 11612.82 274.65 56645.65 88888.00 2022-01-01 20:49:54.910 001 11612.76 274.71 56645.80 88888.00 2022-01-01 20:49:55.410 001 11612.80 274.78 56645.91 88888.00 2022-01-01 20:49:55.910 001 11612.83 274.81 56646.03 88888.00 2022-01-01 20:49:56.410 001 11612.77 274.92 56646.18 88888.00 2022-01-01 20:49:56.910 001 11612.84 274.94 56646.24 88888.00 2022-01-01 20:49:57.410 001 11612.72 274.99 56646.33 88888.00 2022-01-01 20:49:57.910 001 11612.70 275.08 56646.39 88888.00 2022-01-01 20:49:58.410 001 11612.71 275.09 56646.40 88888.00 2022-01-01 20:49:58.910 001 11612.57 275.13 56646.51 88888.00 2022-01-01 20:49:59.410 001 11612.61 275.21 56646.56 88888.00 2022-01-01 20:49:59.910 001 11612.54 275.21 56646.63 88888.00 2022-01-01 20:50:00.410 001 11612.58 275.31 56646.63 88888.00 2022-01-01 20:50:00.910 001 11612.57 275.38 56646.65 88888.00 2022-01-01 20:50:01.410 001 11612.44 275.50 56646.68 88888.00 2022-01-01 20:50:01.910 001 11612.48 275.45 56646.76 88888.00 2022-01-01 20:50:02.410 001 11612.37 275.46 56646.78 88888.00 2022-01-01 20:50:02.910 001 11612.58 275.52 56646.76 88888.00 2022-01-01 20:50:03.410 001 11612.58 275.58 56646.74 88888.00 2022-01-01 20:50:03.910 001 11612.58 275.66 56646.78 88888.00 2022-01-01 20:50:04.410 001 11612.62 275.63 56646.88 88888.00 2022-01-01 20:50:04.910 001 11612.55 275.69 56646.85 88888.00 2022-01-01 20:50:05.410 001 11612.62 275.73 56646.85 88888.00 2022-01-01 20:50:05.910 001 11612.50 275.72 56646.82 88888.00 2022-01-01 20:50:06.410 001 11612.50 275.77 56646.77 88888.00 2022-01-01 20:50:06.910 001 11612.56 275.80 56646.74 88888.00 2022-01-01 20:50:07.410 001 11612.45 275.87 56646.65 88888.00 2022-01-01 20:50:08.410 001 11612.38 275.80 56646.49 88888.00 2022-01-01 20:50:08.910 001 11612.42 275.83 56646.46 88888.00 2022-01-01 20:50:09.410 001 11612.46 275.83 56646.43 88888.00 2022-01-01 20:50:09.910 001 11612.29 275.81 56646.38 88888.00 2022-01-01 20:50:10.410 001 11612.41 275.80 56646.30 88888.00 2022-01-01 20:50:10.910 001 11612.31 275.73 56646.26 88888.00 2022-01-01 20:50:11.410 001 11612.28 275.85 56646.20 88888.00 2022-01-01 20:50:11.910 001 11612.15 275.83 56646.10 88888.00 2022-01-01 20:50:12.410 001 11612.09 275.85 56646.01 88888.00 2022-01-01 20:50:12.910 001 11612.13 275.90 56645.99 88888.00 2022-01-01 20:50:13.410 001 11612.13 275.92 56645.90 88888.00 2022-01-01 20:50:13.910 001 11612.24 275.90 56645.82 88888.00 2022-01-01 20:50:14.410 001 11612.29 275.86 56645.74 88888.00 2022-01-01 20:50:14.910 001 11612.17 275.87 56645.63 88888.00 2022-01-01 20:50:15.410 001 11612.22 275.87 56645.56 88888.00 2022-01-01 20:50:15.910 001 11612.08 275.85 56645.50 88888.00 2022-01-01 20:50:16.410 001 11612.08 275.81 56645.40 88888.00 2022-01-01 20:50:16.910 001 11612.07 275.77 56645.28 88888.00 2022-01-01 20:50:17.410 001 11612.00 275.79 56645.17 88888.00 2022-01-01 20:50:18.410 001 11611.92 275.79 56644.91 88888.00 2022-01-01 20:50:18.910 001 11611.94 275.81 56644.81 88888.00 2022-01-01 20:50:19.410 001 11611.96 275.79 56644.70 88888.00 2022-01-01 20:50:19.910 001 11611.94 275.86 56644.63 88888.00 2022-01-01 20:50:20.410 001 11612.01 275.83 56644.56 88888.00 2022-01-01 20:50:20.910 001 11611.83 275.85 56644.46 88888.00 2022-01-01 20:50:21.410 001 11611.89 275.86 56644.40 88888.00 2022-01-01 20:50:21.910 001 11611.85 275.79 56644.25 88888.00 2022-01-01 20:50:22.410 001 11611.85 275.83 56644.12 88888.00 2022-01-01 20:50:22.910 001 11611.89 275.77 56643.99 88888.00 2022-01-01 20:50:23.410 001 11611.80 275.73 56643.91 88888.00 2022-01-01 20:50:23.910 001 11611.89 275.72 56643.83 88888.00 2022-01-01 20:50:24.410 001 11611.72 275.71 56643.70 88888.00 2022-01-01 20:50:24.910 001 11611.72 275.70 56643.57 88888.00 2022-01-01 20:50:25.410 001 11611.86 275.66 56643.48 88888.00 2022-01-01 20:50:25.910 001 11611.80 275.69 56643.38 88888.00 2022-01-01 20:50:26.410 001 11611.89 275.69 56643.32 88888.00 2022-01-01 20:50:26.910 001 11611.80 275.67 56643.30 88888.00 2022-01-01 20:50:27.410 001 11611.83 275.70 56643.22 88888.00 2022-01-01 20:50:28.410 001 11611.60 275.69 56643.00 88888.00 2022-01-01 20:50:28.910 001 11611.68 275.69 56642.93 88888.00 2022-01-01 20:50:29.410 001 11611.58 275.65 56642.80 88888.00 2022-01-01 20:50:29.910 001 11611.68 275.60 56642.65 88888.00 2022-01-01 20:50:30.410 001 11611.72 275.59 56642.45 88888.00 2022-01-01 20:50:30.910 001 11611.82 275.62 56642.38 88888.00 2022-01-01 20:50:31.410 001 11611.90 275.58 56642.27 88888.00 2022-01-01 20:50:31.910 001 11611.82 275.50 56642.22 88888.00 2022-01-01 20:50:32.410 001 11611.86 275.52 56642.10 88888.00 2022-01-01 20:50:32.910 001 11611.82 275.52 56641.94 88888.00 2022-01-01 20:50:33.410 001 11611.78 275.50 56641.87 88888.00 2022-01-01 20:50:33.910 001 11611.73 275.44 56641.76 88888.00 2022-01-01 20:50:34.410 001 11611.53 275.52 56641.67 88888.00 2022-01-01 20:50:34.910 001 11611.66 275.59 56641.52 88888.00 2022-01-01 20:50:35.410 001 11611.64 275.49 56641.42 88888.00 2022-01-01 20:50:35.910 001 11611.65 275.50 56641.32 88888.00 2022-01-01 20:50:36.410 001 11611.73 275.45 56641.22 88888.00 2022-01-01 20:50:36.910 001 11611.62 275.42 56641.12 88888.00 2022-01-01 20:50:37.410 001 11611.72 275.45 56641.06 88888.00 2022-01-01 20:50:37.910 001 11611.62 275.46 56640.99 88888.00 2022-01-01 20:50:38.410 001 11611.66 275.47 56640.83 88888.00 2022-01-01 20:50:38.910 001 11611.74 275.37 56640.73 88888.00 2022-01-01 20:50:39.410 001 11611.78 275.30 56640.67 88888.00 2022-01-01 20:50:39.910 001 11611.89 275.32 56640.59 88888.00 2022-01-01 20:50:40.410 001 11611.87 275.36 56640.46 88888.00 2022-01-01 20:50:40.910 001 11611.94 275.39 56640.35 88888.00 2022-01-01 20:50:41.410 001 11611.97 275.33 56640.23 88888.00 2022-01-01 20:50:41.910 001 11611.87 275.35 56640.16 88888.00 2022-01-01 20:50:42.410 001 11611.97 275.37 56640.06 88888.00 2022-01-01 20:50:42.910 001 11611.93 275.36 56639.98 88888.00 2022-01-01 20:50:43.410 001 11611.99 275.30 56639.91 88888.00 2022-01-01 20:50:43.910 001 11611.95 275.29 56639.77 88888.00 2022-01-01 20:50:44.410 001 11611.80 275.30 56639.63 88888.00 2022-01-01 20:50:44.910 001 11611.74 275.26 56639.51 88888.00 2022-01-01 20:50:45.410 001 11611.64 275.23 56639.38 88888.00 2022-01-01 20:50:45.910 001 11611.79 275.26 56639.30 88888.00 2022-01-01 20:50:46.410 001 11611.85 275.23 56639.21 88888.00 2022-01-01 20:50:46.910 001 11611.81 275.24 56639.07 88888.00 2022-01-01 20:50:47.410 001 11611.90 275.22 56638.98 88888.00 2022-01-01 20:50:47.910 001 11611.83 275.16 56638.84 88888.00 2022-01-01 20:50:48.410 001 11611.94 275.15 56638.78 88888.00 2022-01-01 20:50:48.910 001 11611.89 275.09 56638.62 88888.00 2022-01-01 20:50:49.410 001 11611.89 275.11 56638.55 88888.00 2022-01-01 20:50:49.910 001 11611.99 275.10 56638.49 88888.00 2022-01-01 20:50:50.410 001 11611.92 275.05 56638.40 88888.00 2022-01-01 20:50:50.910 001 11611.90 275.05 56638.30 88888.00 2022-01-01 20:50:51.410 001 11611.83 274.97 56638.23 88888.00 2022-01-01 20:50:51.910 001 11611.83 275.01 56638.08 88888.00 2022-01-01 20:50:52.410 001 11611.92 274.98 56637.97 88888.00 2022-01-01 20:50:52.910 001 11611.83 274.99 56637.89 88888.00 2022-01-01 20:50:53.410 001 11611.94 274.92 56637.76 88888.00 2022-01-01 20:50:53.910 001 11611.88 274.82 56637.62 88888.00 2022-01-01 20:50:54.410 001 11611.95 274.78 56637.54 88888.00 2022-01-01 20:50:54.910 001 11611.99 274.75 56637.41 88888.00 2022-01-01 20:50:55.410 001 11611.93 274.75 56637.30 88888.00 2022-01-01 20:50:55.910 001 11611.99 274.70 56637.21 88888.00 2022-01-01 20:50:56.410 001 11611.93 274.68 56637.15 88888.00 2022-01-01 20:50:56.910 001 11611.96 274.70 56637.11 88888.00 2022-01-01 20:50:57.410 001 11611.99 274.67 56637.00 88888.00 2022-01-01 20:50:57.910 001 11611.88 274.63 56636.86 88888.00 2022-01-01 20:50:58.410 001 11611.94 274.57 56636.79 88888.00 2022-01-01 20:50:58.910 001 11611.78 274.43 56636.73 88888.00 2022-01-01 20:50:59.410 001 11611.80 274.41 56636.62 88888.00 2022-01-01 20:50:59.910 001 11611.87 274.37 56636.51 88888.00 2022-01-01 20:51:00.410 001 11611.92 274.31 56636.47 88888.00 2022-01-01 20:51:00.910 001 11612.00 274.27 56636.37 88888.00 2022-01-01 20:51:01.410 001 11611.95 274.21 56636.26 88888.00 2022-01-01 20:51:01.910 001 11611.95 274.21 56636.16 88888.00 2022-01-01 20:51:02.410 001 11611.94 274.06 56636.05 88888.00 2022-01-01 20:51:02.910 001 11611.78 274.04 56636.00 88888.00 2022-01-01 20:51:03.410 001 11611.82 274.07 56635.97 88888.00 2022-01-01 20:51:03.910 001 11611.74 274.01 56635.92 88888.00 2022-01-01 20:51:04.410 001 11611.95 273.90 56635.89 88888.00 2022-01-01 20:51:04.910 001 11611.96 273.77 56635.80 88888.00 2022-01-01 20:51:05.410 001 11611.95 273.79 56635.76 88888.00 2022-01-01 20:51:05.910 001 11611.97 273.72 56635.68 88888.00 2022-01-01 20:51:06.410 001 11611.90 273.67 56635.63 88888.00 2022-01-01 20:51:06.910 001 11611.86 273.61 56635.57 88888.00 2022-01-01 20:51:07.410 001 11611.71 273.46 56635.54 88888.00 2022-01-01 20:51:07.910 001 11611.60 273.39 56635.46 88888.00 2022-01-01 20:51:08.410 001 11611.67 273.33 56635.41 88888.00 2022-01-01 20:51:08.910 001 11611.59 273.28 56635.35 88888.00 2022-01-01 20:51:09.410 001 11611.68 273.25 56635.35 88888.00 2022-01-01 20:51:09.910 001 11611.64 273.14 56635.31 88888.00 2022-01-01 20:51:10.410 001 11611.67 273.14 56635.33 88888.00 2022-01-01 20:51:10.910 001 11611.68 273.07 56635.31 88888.00 2022-01-01 20:51:11.410 001 11611.64 273.05 56635.31 88888.00 2022-01-01 20:51:11.910 001 11611.75 273.00 56635.26 88888.00 2022-01-01 20:51:12.410 001 11611.62 272.90 56635.21 88888.00 2022-01-01 20:51:12.910 001 11611.61 272.86 56635.28 88888.00 2022-01-01 20:51:13.410 001 11611.55 272.73 56635.28 88888.00 2022-01-01 20:51:13.910 001 11611.44 272.72 56635.27 88888.00 2022-01-01 20:51:14.410 001 11611.48 272.65 56635.26 88888.00 2022-01-01 20:51:14.910 001 11611.44 272.58 56635.28 88888.00 2022-01-01 20:51:15.410 001 11611.44 272.63 56635.35 88888.00 2022-01-01 20:51:15.910 001 11611.45 272.58 56635.46 88888.00 2022-01-01 20:51:16.410 001 11611.32 272.53 56635.52 88888.00 2022-01-01 20:51:16.910 001 11611.33 272.46 56635.49 88888.00 2022-01-01 20:51:17.410 001 11611.16 272.42 56635.48 88888.00 2022-01-01 20:51:17.910 001 11611.19 272.40 56635.52 88888.00 2022-01-01 20:51:18.410 001 11611.12 272.30 56635.52 88888.00 2022-01-01 20:51:18.910 001 11611.07 272.32 56635.52 88888.00 2022-01-01 20:51:19.410 001 11611.17 272.32 56635.63 88888.00 2022-01-01 20:51:19.910 001 11611.05 272.22 56635.67 88888.00 2022-01-01 20:51:20.410 001 11611.06 272.17 56635.73 88888.00 2022-01-01 20:51:20.910 001 11610.93 272.12 56635.79 88888.00 2022-01-01 20:51:21.410 001 11610.89 272.17 56635.81 88888.00 2022-01-01 20:51:21.910 001 11610.95 272.17 56635.91 88888.00 2022-01-01 20:51:22.410 001 11610.78 272.17 56635.98 88888.00 2022-01-01 20:51:22.910 001 11610.75 272.13 56636.03 88888.00 2022-01-01 20:51:23.410 001 11610.72 272.03 56636.12 88888.00 2022-01-01 20:51:23.910 001 11610.57 272.05 56636.11 88888.00 2022-01-01 20:51:24.410 001 11610.51 272.03 56636.18 88888.00 2022-01-01 20:51:24.910 001 11610.34 272.02 56636.25 88888.00 2022-01-01 20:51:25.410 001 11610.46 271.99 56636.30 88888.00 2022-01-01 20:51:25.910 001 11610.36 272.00 56636.34 88888.00 2022-01-01 20:51:26.410 001 11610.42 272.03 56636.38 88888.00 2022-01-01 20:51:26.910 001 11610.47 271.98 56636.43 88888.00 2022-01-01 20:51:27.410 001 11610.35 271.99 56636.47 88888.00 2022-01-01 20:51:27.910 001 11610.41 271.98 56636.54 88888.00 2022-01-01 20:51:28.410 001 11610.33 271.95 56636.66 88888.00 2022-01-01 20:51:28.910 001 11610.29 271.97 56636.75 88888.00 2022-01-01 20:51:29.410 001 11610.35 271.93 56636.77 88888.00 2022-01-01 20:51:29.910 001 11610.27 271.97 56636.79 88888.00 2022-01-01 20:51:30.410 001 11610.26 272.02 56636.85 88888.00 2022-01-01 20:51:30.910 001 11610.18 271.95 56636.93 88888.00 2022-01-01 20:51:31.410 001 11610.18 271.99 56637.00 88888.00 2022-01-01 20:51:31.910 001 11610.12 271.93 56637.07 88888.00 2022-01-01 20:51:32.410 001 11610.01 271.96 56637.11 88888.00 2022-01-01 20:51:32.910 001 11610.08 271.99 56637.18 88888.00 2022-01-01 20:51:33.410 001 11609.98 272.00 56637.21 88888.00 2022-01-01 20:51:33.910 001 11609.97 272.08 56637.27 88888.00 2022-01-01 20:51:34.410 001 11609.80 271.99 56637.31 88888.00 2022-01-01 20:51:34.910 001 11609.63 271.99 56637.35 88888.00 2022-01-01 20:51:35.410 001 11609.65 272.03 56637.38 88888.00 2022-01-01 20:51:35.910 001 11609.49 272.02 56637.41 88888.00 2022-01-01 20:51:36.410 001 11609.58 272.05 56637.43 88888.00 2022-01-01 20:51:36.910 001 11609.70 272.08 56637.45 88888.00 2022-01-01 20:51:37.410 001 11609.70 272.12 56637.51 88888.00 2022-01-01 20:51:37.910 001 11609.66 272.11 56637.57 88888.00 2022-01-01 20:51:38.410 001 11609.54 272.09 56637.64 88888.00 2022-01-01 20:51:38.910 001 11609.59 272.11 56637.67 88888.00 2022-01-01 20:51:39.410 001 11609.56 272.08 56637.69 88888.00 2022-01-01 20:51:39.910 001 11609.47 272.10 56637.64 88888.00 2022-01-01 20:51:40.410 001 11609.54 272.12 56637.63 88888.00 2022-01-01 20:51:40.910 001 11609.42 272.12 56637.69 88888.00 2022-01-01 20:51:41.410 001 11609.43 272.12 56637.77 88888.00 2022-01-01 20:51:41.910 001 11609.31 272.10 56637.78 88888.00 2022-01-01 20:51:42.410 001 11609.30 272.13 56637.77 88888.00 2022-01-01 20:51:42.910 001 11609.33 272.11 56637.73 88888.00 2022-01-01 20:51:43.410 001 11609.23 272.13 56637.72 88888.00 2022-01-01 20:51:43.910 001 11609.25 272.13 56637.84 88888.00 2022-01-01 20:51:44.410 001 11609.14 272.13 56637.86 88888.00 2022-01-01 20:51:44.910 001 11609.17 272.11 56637.89 88888.00 2022-01-01 20:51:45.410 001 11609.19 272.11 56637.96 88888.00 2022-01-01 20:51:45.910 001 11609.10 272.17 56637.92 88888.00 2022-01-01 20:51:46.410 001 11609.16 272.15 56637.85 88888.00 2022-01-01 20:51:46.910 001 11609.07 272.12 56637.83 88888.00 2022-01-01 20:51:47.410 001 11609.02 272.16 56637.85 88888.00 2022-01-01 20:51:47.910 001 11609.05 272.11 56637.84 88888.00 2022-01-01 20:51:48.411 001 11609.03 272.15 56637.80 88888.00 2022-01-01 20:51:48.911 001 11609.07 272.20 56637.77 88888.00 2022-01-01 20:51:49.911 001 11608.76 272.12 56637.71 88888.00 2022-01-01 20:51:50.411 001 11608.87 272.09 56637.73 88888.00 2022-01-01 20:51:50.911 001 11608.88 272.08 56637.71 88888.00 2022-01-01 20:51:51.411 001 11608.89 272.08 56637.77 88888.00 2022-01-01 20:51:51.911 001 11608.80 272.08 56637.78 88888.00 2022-01-01 20:51:52.411 001 11608.83 272.15 56637.83 88888.00 2022-01-01 20:51:52.911 001 11608.81 272.12 56637.80 88888.00 2022-01-01 20:51:53.411 001 11608.76 272.06 56637.77 88888.00 2022-01-01 20:51:53.911 001 11608.81 272.05 56637.72 88888.00 2022-01-01 20:51:54.411 001 11608.72 272.06 56637.72 88888.00 2022-01-01 20:51:54.911 001 11608.76 272.08 56637.69 88888.00 2022-01-01 20:51:55.411 001 11608.72 272.04 56637.65 88888.00 2022-01-01 20:51:55.911 001 11608.62 272.06 56637.70 88888.00 2022-01-01 20:51:56.411 001 11608.72 272.05 56637.71 88888.00 2022-01-01 20:51:56.911 001 11608.65 272.05 56637.71 88888.00 2022-01-01 20:51:57.411 001 11608.72 272.09 56637.71 88888.00 2022-01-01 20:51:57.911 001 11608.67 272.02 56637.75 88888.00 2022-01-01 20:51:58.411 001 11608.56 272.06 56637.69 88888.00 2022-01-01 20:51:58.911 001 11608.60 272.04 56637.63 88888.00 2022-01-01 20:51:59.411 001 11608.53 272.04 56637.63 88888.00 2022-01-01 20:51:59.911 001 11608.60 272.04 56637.60 88888.00 2022-01-01 20:52:00.411 001 11608.49 272.03 56637.54 88888.00 2022-01-01 20:52:00.911 001 11608.51 272.06 56637.58 88888.00 2022-01-01 20:52:01.411 001 11608.53 271.99 56637.59 88888.00 2022-01-01 20:52:01.911 001 11608.36 271.98 56637.62 88888.00 2022-01-01 20:52:02.411 001 11608.47 272.00 56637.63 88888.00 2022-01-01 20:52:02.911 001 11608.45 272.02 56637.64 88888.00 2022-01-01 20:52:03.411 001 11608.44 272.04 56637.69 88888.00 2022-01-01 20:52:03.911 001 11608.47 272.06 56637.67 88888.00 2022-01-01 20:52:04.411 001 11608.38 272.08 56637.65 88888.00 2022-01-01 20:52:04.911 001 11608.40 272.08 56637.64 88888.00 2022-01-01 20:52:05.411 001 11608.26 272.03 56637.58 88888.00 2022-01-01 20:52:05.911 001 11608.28 272.05 56637.56 88888.00 2022-01-01 20:52:06.411 001 11608.35 272.04 56637.58 88888.00 2022-01-01 20:52:06.911 001 11608.39 272.09 56637.56 88888.00 2022-01-01 20:52:07.911 001 11608.42 272.08 56637.56 88888.00 2022-01-01 20:52:08.411 001 11608.47 272.13 56637.57 88888.00 2022-01-01 20:52:08.911 001 11608.45 272.12 56637.57 88888.00 2022-01-01 20:52:09.411 001 11608.40 272.13 56637.58 88888.00 2022-01-01 20:52:09.911 001 11608.47 272.13 56637.54 88888.00 2022-01-01 20:52:10.411 001 11608.35 272.15 56637.54 88888.00 2022-01-01 20:52:10.911 001 11608.39 272.18 56637.53 88888.00 2022-01-01 20:52:11.411 001 11608.38 272.17 56637.50 88888.00 2022-01-01 20:52:11.911 001 11608.24 272.19 56637.50 88888.00 2022-01-01 20:52:12.411 001 11608.32 272.24 56637.45 88888.00 2022-01-01 20:52:12.911 001 11608.28 272.22 56637.43 88888.00 2022-01-01 20:52:13.411 001 11608.41 272.29 56637.45 88888.00 2022-01-01 20:52:13.911 001 11608.39 272.27 56637.43 88888.00 2022-01-01 20:52:14.411 001 11608.36 272.33 56637.47 88888.00 2022-01-01 20:52:14.911 001 11608.47 272.30 56637.41 88888.00 2022-01-01 20:52:15.411 001 11608.36 272.30 56637.43 88888.00 2022-01-01 20:52:15.911 001 11608.42 272.33 56637.39 88888.00 2022-01-01 20:52:16.411 001 11608.36 272.33 56637.34 88888.00 2022-01-01 20:52:16.911 001 11608.46 272.36 56637.32 88888.00 2022-01-01 20:52:17.411 001 11608.41 272.31 56637.31 88888.00 2022-01-01 20:52:17.911 001 11608.31 272.36 56637.31 88888.00 2022-01-01 20:52:18.411 001 11608.32 272.38 56637.28 88888.00 2022-01-01 20:52:18.911 001 11608.25 272.38 56637.26 88888.00 2022-01-01 20:52:19.411 001 11608.19 272.40 56637.28 88888.00 2022-01-01 20:52:19.911 001 11608.18 272.40 56637.30 88888.00 2022-01-01 20:52:20.411 001 11608.11 272.45 56637.27 88888.00 2022-01-01 20:52:20.911 001 11608.32 272.49 56637.25 88888.00 2022-01-01 20:52:21.411 001 11608.33 272.50 56637.19 88888.00 2022-01-01 20:52:21.911 001 11608.33 272.59 56637.14 88888.00 2022-01-01 20:52:22.411 001 11608.31 272.59 56637.14 88888.00 2022-01-01 20:52:22.911 001 11608.28 272.60 56637.11 88888.00 2022-01-01 20:52:23.411 001 11608.27 272.64 56637.14 88888.00 2022-01-01 20:52:23.911 001 11608.00 272.59 56637.13 88888.00 2022-01-01 20:52:24.411 001 11608.05 272.57 56637.08 88888.00 2022-01-01 20:52:24.911 001 11608.03 272.52 56637.01 88888.00 2022-01-01 20:52:25.411 001 11608.11 272.60 56636.95 88888.00 2022-01-01 20:52:25.911 001 11608.14 272.67 56636.92 88888.00 2022-01-01 20:52:26.411 001 11608.06 272.63 56636.86 88888.00 2022-01-01 20:52:26.911 001 11608.20 272.60 56636.77 88888.00 2022-01-01 20:52:27.911 001 11608.20 272.59 56636.71 88888.00 2022-01-01 20:52:28.411 001 11608.24 272.64 56636.69 88888.00 2022-01-01 20:52:28.911 001 11608.14 272.63 56636.66 88888.00 2022-01-01 20:52:29.411 001 11608.29 272.64 56636.68 88888.00 2022-01-01 20:52:29.911 001 11608.27 272.64 56636.63 88888.00 2022-01-01 20:52:30.411 001 11608.18 272.68 56636.57 88888.00 2022-01-01 20:52:30.911 001 11608.24 272.66 56636.56 88888.00 2022-01-01 20:52:31.411 001 11608.07 272.68 56636.50 88888.00 2022-01-01 20:52:31.911 001 11608.13 272.74 56636.47 88888.00 2022-01-01 20:52:32.411 001 11608.11 272.67 56636.37 88888.00 2022-01-01 20:52:32.911 001 11608.11 272.72 56636.28 88888.00 2022-01-01 20:52:33.411 001 11608.20 272.77 56636.24 88888.00 2022-01-01 20:52:33.911 001 11608.12 272.74 56636.16 88888.00 2022-01-01 20:52:34.411 001 11608.20 272.74 56636.15 88888.00 2022-01-01 20:52:34.911 001 11608.12 272.70 56636.05 88888.00 2022-01-01 20:52:35.411 001 11608.10 272.72 56635.97 88888.00 2022-01-01 20:52:35.911 001 11608.08 272.71 56635.96 88888.00 2022-01-01 20:52:36.411 001 11608.01 272.70 56635.84 88888.00 2022-01-01 20:52:36.911 001 11608.08 272.71 56635.80 88888.00 2022-01-01 20:52:37.411 001 11608.03 272.65 56635.72 88888.00 2022-01-01 20:52:37.911 001 11608.01 272.65 56635.71 88888.00 2022-01-01 20:52:38.411 001 11608.06 272.65 56635.68 88888.00 2022-01-01 20:52:38.911 001 11608.03 272.72 56635.64 88888.00 2022-01-01 20:52:39.411 001 11608.14 272.71 56635.54 88888.00 2022-01-01 20:52:39.911 001 11608.06 272.64 56635.40 88888.00 2022-01-01 20:52:40.411 001 11608.07 272.72 56635.32 88888.00 2022-01-01 20:52:40.911 001 11608.10 272.66 56635.29 88888.00 2022-01-01 20:52:41.411 001 11608.07 272.63 56635.23 88888.00 2022-01-01 20:52:41.911 001 11608.13 272.63 56635.17 88888.00 2022-01-01 20:52:42.411 001 11608.01 272.67 56635.08 88888.00 2022-01-01 20:52:42.911 001 11608.12 272.70 56635.00 88888.00 2022-01-01 20:52:43.411 001 11608.06 272.70 56634.93 88888.00 2022-01-01 20:52:43.911 001 11607.98 272.74 56634.86 88888.00 2022-01-01 20:52:44.411 001 11608.07 272.72 56634.87 88888.00 2022-01-01 20:52:44.911 001 11608.00 272.70 56634.77 88888.00 2022-01-01 20:52:45.411 001 11608.06 272.70 56634.70 88888.00 2022-01-01 20:52:45.911 001 11608.03 272.54 56634.59 88888.00 2022-01-01 20:52:46.411 001 11607.96 272.57 56634.50 88888.00 2022-01-01 20:52:46.911 001 11608.05 272.52 56634.39 88888.00 2022-01-01 20:52:47.411 001 11607.94 272.51 56634.32 88888.00 2022-01-01 20:52:47.911 001 11607.98 272.52 56634.25 88888.00 2022-01-01 20:52:48.411 001 11607.87 272.49 56634.18 88888.00 2022-01-01 20:52:48.911 001 11607.89 272.49 56634.14 88888.00 2022-01-01 20:52:49.411 001 11607.93 272.50 56634.05 88888.00 2022-01-01 20:52:49.911 001 11607.83 272.50 56633.99 88888.00 2022-01-01 20:52:50.411 001 11607.94 272.49 56633.98 88888.00 2022-01-01 20:52:51.411 001 11608.01 272.45 56633.81 88888.00 2022-01-01 20:52:51.911 001 11608.08 272.42 56633.68 88888.00 2022-01-01 20:52:52.411 001 11608.03 272.43 56633.63 88888.00 2022-01-01 20:52:52.911 001 11608.11 272.40 56633.55 88888.00 2022-01-01 20:52:53.411 001 11608.01 272.38 56633.47 88888.00 2022-01-01 20:52:53.911 001 11608.01 272.39 56633.41 88888.00 2022-01-01 20:52:54.411 001 11608.06 272.30 56633.39 88888.00 2022-01-01 20:52:54.911 001 11607.99 272.30 56633.33 88888.00 2022-01-01 20:52:55.411 001 11608.07 272.31 56633.29 88888.00 2022-01-01 20:52:55.911 001 11608.03 272.24 56633.21 88888.00 2022-01-01 20:52:56.411 001 11608.13 272.32 56633.16 88888.00 2022-01-01 20:52:56.911 001 11608.11 272.25 56633.13 88888.00 2022-01-01 20:52:57.411 001 11608.06 272.26 56633.03 88888.00 2022-01-01 20:52:57.911 001 11608.14 272.15 56632.90 88888.00 2022-01-01 20:52:58.411 001 11608.07 272.12 56632.88 88888.00 2022-01-01 20:52:58.911 001 11608.12 272.11 56632.88 88888.00 2022-01-01 20:52:59.411 001 11608.07 272.09 56632.75 88888.00 2022-01-01 20:52:59.911 001 11608.10 272.17 56632.65 88888.00 2022-01-01 20:53:00.411 001 11608.08 272.11 56632.66 88888.00 2022-01-01 20:53:01.411 001 11608.17 271.98 56632.49 88888.00 2022-01-01 20:53:01.911 001 11608.11 271.89 56632.44 88888.00 2022-01-01 20:53:02.411 001 11608.00 271.88 56632.38 88888.00 2022-01-01 20:53:02.911 001 11607.99 271.76 56632.25 88888.00 2022-01-01 20:53:03.411 001 11607.96 271.72 56632.08 88888.00 2022-01-01 20:53:03.911 001 11608.11 271.81 56632.02 88888.00 2022-01-01 20:53:04.411 001 11608.05 271.78 56631.95 88888.00 2022-01-01 20:53:04.911 001 11608.12 271.76 56631.82 88888.00 2022-01-01 20:53:05.411 001 11608.06 271.69 56631.79 88888.00 2022-01-01 20:53:05.911 001 11607.85 271.69 56631.80 88888.00 2022-01-01 20:53:06.411 001 11607.90 271.65 56631.81 88888.00 2022-01-01 20:53:06.911 001 11607.96 271.63 56631.74 88888.00 2022-01-01 20:53:07.411 001 11608.06 271.59 56631.64 88888.00 2022-01-01 20:53:07.911 001 11608.01 271.57 56631.61 88888.00 2022-01-01 20:53:08.411 001 11607.97 271.58 56631.49 88888.00 2022-01-01 20:53:08.911 001 11608.05 271.52 56631.41 88888.00 2022-01-01 20:53:09.411 001 11607.98 271.48 56631.30 88888.00 2022-01-01 20:53:09.911 001 11608.06 271.52 56631.22 88888.00 2022-01-01 20:53:10.411 001 11608.07 271.56 56631.15 88888.00 2022-01-01 20:53:11.411 001 11608.10 271.44 56631.05 88888.00 2022-01-01 20:53:11.911 001 11607.99 271.38 56630.93 88888.00 2022-01-01 20:53:12.411 001 11608.05 271.40 56630.86 88888.00 2022-01-01 20:53:12.911 001 11608.08 271.30 56630.80 88888.00 2022-01-01 20:53:13.411 001 11608.07 271.30 56630.73 88888.00 2022-01-01 20:53:13.911 001 11608.15 271.24 56630.66 88888.00 2022-01-01 20:53:14.411 001 11608.04 271.24 56630.60 88888.00 2022-01-01 20:53:14.911 001 11608.08 271.25 56630.51 88888.00 2022-01-01 20:53:15.411 001 11608.00 271.21 56630.45 88888.00 2022-01-01 20:53:15.911 001 11608.04 271.22 56630.41 88888.00 2022-01-01 20:53:16.411 001 11608.11 271.17 56630.38 88888.00 2022-01-01 20:53:16.911 001 11608.04 271.15 56630.32 88888.00 2022-01-01 20:53:17.411 001 11608.11 271.13 56630.25 88888.00 2022-01-01 20:53:17.911 001 11608.03 271.08 56630.13 88888.00 2022-01-01 20:53:18.411 001 11608.04 271.07 56630.07 88888.00 2022-01-01 20:53:18.911 001 11608.06 271.00 56630.08 88888.00 2022-01-01 20:53:19.411 001 11608.01 270.98 56630.01 88888.00 2022-01-01 20:53:19.911 001 11608.17 270.96 56629.88 88888.00 2022-01-01 20:53:20.411 001 11608.07 270.93 56629.77 88888.00 2022-01-01 20:53:21.411 001 11608.06 270.91 56629.70 88888.00 2022-01-01 20:53:21.911 001 11607.87 270.89 56629.68 88888.00 2022-01-01 20:53:22.411 001 11607.98 270.84 56629.63 88888.00 2022-01-01 20:53:22.911 001 11607.91 270.81 56629.58 88888.00 2022-01-01 20:53:23.411 001 11608.03 270.81 56629.62 88888.00 2022-01-01 20:53:23.911 001 11607.97 270.72 56629.61 88888.00 2022-01-01 20:53:24.411 001 11607.98 270.73 56629.51 88888.00 2022-01-01 20:53:24.911 001 11608.03 270.67 56629.42 88888.00 2022-01-01 20:53:25.411 001 11607.92 270.63 56629.39 88888.00 2022-01-01 20:53:25.911 001 11608.01 270.66 56629.38 88888.00 2022-01-01 20:53:26.411 001 11608.04 270.63 56629.35 88888.00 2022-01-01 20:53:26.911 001 11608.10 270.60 56629.32 88888.00 2022-01-01 20:53:27.411 001 11608.20 270.55 56629.30 88888.00 2022-01-01 20:53:27.911 001 11608.15 270.53 56629.26 88888.00 2022-01-01 20:53:28.411 001 11608.17 270.54 56629.23 88888.00 2022-01-01 20:53:28.911 001 11608.17 270.46 56629.18 88888.00 2022-01-01 20:53:29.411 001 11608.19 270.43 56629.19 88888.00 2022-01-01 20:53:29.911 001 11608.24 270.41 56629.13 88888.00 2022-01-01 20:53:30.411 001 11608.11 270.40 56629.12 88888.00 2022-01-01 20:53:30.911 001 11608.18 270.43 56629.13 88888.00 2022-01-01 20:53:31.411 001 11608.15 270.35 56629.13 88888.00 2022-01-01 20:53:31.911 001 11608.18 270.39 56629.18 88888.00 2022-01-01 20:53:32.411 001 11608.25 270.32 56629.12 88888.00 2022-01-01 20:53:32.911 001 11608.20 270.27 56629.12 88888.00 2022-01-01 20:53:33.411 001 11608.29 270.29 56629.16 88888.00 2022-01-01 20:53:33.911 001 11608.28 270.25 56629.15 88888.00 2022-01-01 20:53:34.411 001 11608.28 270.32 56629.12 88888.00 2022-01-01 20:53:34.911 001 11608.31 270.28 56629.17 88888.00 2022-01-01 20:53:35.411 001 11608.24 270.26 56629.23 88888.00 2022-01-01 20:53:35.911 001 11608.36 270.26 56629.25 88888.00 2022-01-01 20:53:36.412 001 11608.33 270.26 56629.26 88888.00 2022-01-01 20:53:36.912 001 11608.25 270.30 56629.29 88888.00 2022-01-01 20:53:37.412 001 11608.32 270.27 56629.31 88888.00 2022-01-01 20:53:37.912 001 11608.31 270.26 56629.37 88888.00 2022-01-01 20:53:38.412 001 11608.42 270.26 56629.43 88888.00 2022-01-01 20:53:38.912 001 11608.41 270.26 56629.51 88888.00 2022-01-01 20:53:39.412 001 11608.45 270.29 56629.56 88888.00 2022-01-01 20:53:39.912 001 11608.38 270.25 56629.55 88888.00 2022-01-01 20:53:40.412 001 11608.22 270.23 56629.62 88888.00 2022-01-01 20:53:40.912 001 11608.34 270.22 56629.70 88888.00 2022-01-01 20:53:41.412 001 11608.39 270.25 56629.73 88888.00 2022-01-01 20:53:41.912 001 11608.47 270.32 56629.77 88888.00 2022-01-01 20:53:42.412 001 11608.49 270.27 56629.82 88888.00 2022-01-01 20:53:42.912 001 11608.48 270.32 56629.93 88888.00 2022-01-01 20:53:43.412 001 11608.58 270.34 56629.93 88888.00 2022-01-01 20:53:43.912 001 11608.38 270.38 56630.02 88888.00 2022-01-01 20:53:44.412 001 11608.39 270.43 56630.16 88888.00 2022-01-01 20:53:44.912 001 11608.42 270.38 56630.19 88888.00 2022-01-01 20:53:45.412 001 11608.39 270.43 56630.19 88888.00 2022-01-01 20:53:45.912 001 11608.48 270.39 56630.25 88888.00 2022-01-01 20:53:46.412 001 11608.55 270.38 56630.27 88888.00 2022-01-01 20:53:46.912 001 11608.66 270.42 56630.37 88888.00 2022-01-01 20:53:47.412 001 11608.60 270.43 56630.39 88888.00 2022-01-01 20:53:47.912 001 11608.60 270.47 56630.45 88888.00 2022-01-01 20:53:48.412 001 11608.65 270.53 56630.52 88888.00 2022-01-01 20:53:48.912 001 11608.60 270.54 56630.58 88888.00 2022-01-01 20:53:49.412 001 11608.65 270.54 56630.69 88888.00 2022-01-01 20:53:49.912 001 11608.62 270.53 56630.74 88888.00 2022-01-01 20:53:50.412 001 11608.63 270.53 56630.73 88888.00 2022-01-01 20:53:50.912 001 11608.67 270.59 56630.76 88888.00 2022-01-01 20:53:51.412 001 11608.59 270.59 56630.80 88888.00 2022-01-01 20:53:51.912 001 11608.72 270.64 56630.90 88888.00 2022-01-01 20:53:52.412 001 11608.65 270.66 56630.99 88888.00 2022-01-01 20:53:52.912 001 11608.65 270.72 56631.06 88888.00 2022-01-01 20:53:53.412 001 11608.75 270.72 56631.12 88888.00 2022-01-01 20:53:53.912 001 11608.63 270.70 56631.18 88888.00 2022-01-01 20:53:54.412 001 11608.67 270.73 56631.16 88888.00 2022-01-01 20:53:54.912 001 11608.60 270.72 56631.18 88888.00 2022-01-01 20:53:55.412 001 11608.63 270.73 56631.21 88888.00 2022-01-01 20:53:55.912 001 11608.69 270.70 56631.23 88888.00 2022-01-01 20:53:56.412 001 11608.62 270.74 56631.22 88888.00 2022-01-01 20:53:56.912 001 11608.72 270.75 56631.21 88888.00 2022-01-01 20:53:57.412 001 11608.49 270.72 56631.21 88888.00 2022-01-01 20:53:57.912 001 11608.49 270.77 56631.23 88888.00 2022-01-01 20:53:58.412 001 11608.52 270.73 56631.25 88888.00 2022-01-01 20:53:58.912 001 11608.48 270.73 56631.24 88888.00 2022-01-01 20:53:59.412 001 11608.59 270.80 56631.27 88888.00 2022-01-01 20:53:59.912 001 11608.52 270.80 56631.37 88888.00 2022-01-01 20:54:00.412 001 11608.60 270.80 56631.42 88888.00 2022-01-01 20:54:00.912 001 11608.65 270.80 56631.34 88888.00 2022-01-01 20:54:01.412 001 11608.53 270.82 56631.33 88888.00 2022-01-01 20:54:01.912 001 11608.55 270.86 56631.31 88888.00 2022-01-01 20:54:02.912 001 11608.65 270.86 56631.37 88888.00 2022-01-01 20:54:03.412 001 11608.62 270.84 56631.38 88888.00 2022-01-01 20:54:03.912 001 11608.58 270.83 56631.38 88888.00 2022-01-01 20:54:04.412 001 11608.65 270.84 56631.37 88888.00 2022-01-01 20:54:04.912 001 11608.55 270.89 56631.38 88888.00 2022-01-01 20:54:05.412 001 11608.65 270.90 56631.40 88888.00 2022-01-01 20:54:05.912 001 11608.59 270.89 56631.43 88888.00 2022-01-01 20:54:06.412 001 11608.59 270.93 56631.43 88888.00 2022-01-01 20:54:06.912 001 11608.63 270.94 56631.42 88888.00 2022-01-01 20:54:07.412 001 11608.54 270.94 56631.41 88888.00 2022-01-01 20:54:07.912 001 11608.61 270.96 56631.44 88888.00 2022-01-01 20:54:08.412 001 11608.58 270.97 56631.43 88888.00 2022-01-01 20:54:08.912 001 11608.59 270.94 56631.44 88888.00 2022-01-01 20:54:09.412 001 11608.66 270.97 56631.43 88888.00 2022-01-01 20:54:09.912 001 11608.58 271.06 56631.43 88888.00 2022-01-01 20:54:10.412 001 11608.67 271.06 56631.47 88888.00 2022-01-01 20:54:10.912 001 11608.55 271.00 56631.47 88888.00 2022-01-01 20:54:11.412 001 11608.55 271.00 56631.54 88888.00 2022-01-01 20:54:11.912 001 11608.60 270.95 56631.56 88888.00 2022-01-01 20:54:12.912 001 11608.48 271.02 56631.46 88888.00 2022-01-01 20:54:13.412 001 11608.52 271.02 56631.47 88888.00 2022-01-01 20:54:13.912 001 11608.63 271.08 56631.50 88888.00 2022-01-01 20:54:14.412 001 11608.66 270.96 56631.48 88888.00 2022-01-01 20:54:14.912 001 11608.61 270.98 56631.53 88888.00 2022-01-01 20:54:15.412 001 11608.69 271.07 56631.53 88888.00 2022-01-01 20:54:15.912 001 11608.63 271.10 56631.54 88888.00 2022-01-01 20:54:16.412 001 11608.69 271.11 56631.55 88888.00 2022-01-01 20:54:16.912 001 11608.69 271.08 56631.57 88888.00 2022-01-01 20:54:17.412 001 11608.65 271.14 56631.54 88888.00 2022-01-01 20:54:17.912 001 11608.76 271.11 56631.53 88888.00 2022-01-01 20:54:18.412 001 11608.66 271.11 56631.55 88888.00 2022-01-01 20:54:18.912 001 11608.70 271.11 56631.63 88888.00 2022-01-01 20:54:19.412 001 11608.67 271.06 56631.68 88888.00 2022-01-01 20:54:19.912 001 11608.65 271.07 56631.64 88888.00 2022-01-01 20:54:20.912 001 11608.67 271.15 56631.66 88888.00 2022-01-01 20:54:21.412 001 11608.76 271.20 56631.67 88888.00 2022-01-01 20:54:21.912 001 11608.69 271.16 56631.69 88888.00 2022-01-01 20:54:22.412 001 11608.72 271.23 56631.73 88888.00 2022-01-01 20:54:22.912 001 11608.73 271.25 56631.76 88888.00 2022-01-01 20:54:23.412 001 11608.58 271.29 56631.80 88888.00 2022-01-01 20:54:23.912 001 11608.72 271.28 56631.75 88888.00 2022-01-01 20:54:24.412 001 11608.67 271.22 56631.79 88888.00 2022-01-01 20:54:24.912 001 11608.65 271.21 56631.81 88888.00 2022-01-01 20:54:25.412 001 11608.67 271.23 56631.76 88888.00 2022-01-01 20:54:25.912 001 11608.51 271.31 56631.70 88888.00 2022-01-01 20:54:26.412 001 11608.55 271.31 56631.73 88888.00 2022-01-01 20:54:26.912 001 11608.49 271.24 56631.69 88888.00 2022-01-01 20:54:27.412 001 11608.51 271.28 56631.74 88888.00 2022-01-01 20:54:27.912 001 11608.54 271.29 56631.80 88888.00 2022-01-01 20:54:28.412 001 11608.55 271.31 56631.76 88888.00 2022-01-01 20:54:28.912 001 11608.76 271.37 56631.81 88888.00 2022-01-01 20:54:29.412 001 11608.70 271.37 56631.82 88888.00 2022-01-01 20:54:29.912 001 11608.74 271.41 56631.80 88888.00 2022-01-01 20:54:30.912 001 11608.66 271.38 56631.82 88888.00 2022-01-01 20:54:31.412 001 11608.73 271.37 56631.81 88888.00 2022-01-01 20:54:31.912 001 11608.69 271.38 56631.86 88888.00 2022-01-01 20:54:32.412 001 11608.68 271.42 56631.89 88888.00 2022-01-01 20:54:32.912 001 11608.74 271.40 56631.88 88888.00 2022-01-01 20:54:33.412 001 11608.67 271.48 56631.86 88888.00 2022-01-01 20:54:33.912 001 11608.80 271.50 56631.82 88888.00 2022-01-01 20:54:34.412 001 11608.74 271.45 56631.81 88888.00 2022-01-01 20:54:34.912 001 11608.76 271.44 56631.75 88888.00 2022-01-01 20:54:35.412 001 11608.68 271.47 56631.67 88888.00 2022-01-01 20:54:35.912 001 11608.53 271.52 56631.72 88888.00 2022-01-01 20:54:36.412 001 11608.70 271.54 56631.69 88888.00 2022-01-01 20:54:36.912 001 11608.73 271.51 56631.64 88888.00 2022-01-01 20:54:37.412 001 11608.86 271.58 56631.63 88888.00 2022-01-01 20:54:37.912 001 11608.77 271.51 56631.60 88888.00 2022-01-01 20:54:38.412 001 11608.75 271.52 56631.63 88888.00 2022-01-01 20:54:38.912 001 11608.83 271.55 56631.59 88888.00 2022-01-01 20:54:39.412 001 11608.75 271.51 56631.57 88888.00 2022-01-01 20:54:39.912 001 11608.83 271.50 56631.57 88888.00 2022-01-01 20:54:40.412 001 11608.87 271.52 56631.56 88888.00 2022-01-01 20:54:40.912 001 11608.84 271.57 56631.51 88888.00 2022-01-01 20:54:41.412 001 11608.91 271.52 56631.55 88888.00 2022-01-01 20:54:41.912 001 11608.81 271.54 56631.48 88888.00 2022-01-01 20:54:42.412 001 11608.86 271.51 56631.48 88888.00 2022-01-01 20:54:42.912 001 11608.80 271.48 56631.44 88888.00 2022-01-01 20:54:43.412 001 11608.80 271.49 56631.42 88888.00 2022-01-01 20:54:43.912 001 11608.90 271.47 56631.36 88888.00 2022-01-01 20:54:44.412 001 11608.79 271.48 56631.38 88888.00 2022-01-01 20:54:44.912 001 11608.87 271.49 56631.36 88888.00 2022-01-01 20:54:45.412 001 11608.81 271.54 56631.34 88888.00 2022-01-01 20:54:45.912 001 11608.79 271.58 56631.35 88888.00 2022-01-01 20:54:46.412 001 11608.69 271.52 56631.31 88888.00 2022-01-01 20:54:46.912 001 11608.67 271.56 56631.31 88888.00 2022-01-01 20:54:47.412 001 11608.80 271.49 56631.27 88888.00 2022-01-01 20:54:47.912 001 11608.73 271.50 56631.22 88888.00 2022-01-01 20:54:48.412 001 11608.89 271.49 56631.23 88888.00 2022-01-01 20:54:48.912 001 11608.96 271.36 56631.16 88888.00 2022-01-01 20:54:49.412 001 11608.89 271.36 56631.18 88888.00 2022-01-01 20:54:49.912 001 11608.96 271.32 56631.17 88888.00 2022-01-01 20:54:50.412 001 11608.84 271.30 56631.17 88888.00 2022-01-01 20:54:50.912 001 11608.84 271.35 56631.17 88888.00 2022-01-01 20:54:51.412 001 11608.87 271.32 56631.15 88888.00 2022-01-01 20:54:51.912 001 11608.86 271.36 56631.17 88888.00 2022-01-01 20:54:52.412 001 11608.86 271.32 56631.23 88888.00 2022-01-01 20:54:52.912 001 11608.69 271.30 56631.24 88888.00 2022-01-01 20:54:53.412 001 11608.77 271.29 56631.24 88888.00 2022-01-01 20:54:53.912 001 11608.77 271.32 56631.30 88888.00 2022-01-01 20:54:54.412 001 11608.73 271.40 56631.33 88888.00 2022-01-01 20:54:54.912 001 11608.82 271.32 56631.31 88888.00 2022-01-01 20:54:55.412 001 11608.73 271.30 56631.34 88888.00 2022-01-01 20:54:55.912 001 11608.84 271.30 56631.38 88888.00 2022-01-01 20:54:56.412 001 11608.91 271.28 56631.36 88888.00 2022-01-01 20:54:56.912 001 11608.95 271.28 56631.35 88888.00 2022-01-01 20:54:57.412 001 11609.09 271.28 56631.38 88888.00 2022-01-01 20:54:57.912 001 11609.03 271.27 56631.40 88888.00 2022-01-01 20:54:58.412 001 11609.04 271.24 56631.44 88888.00 2022-01-01 20:54:58.912 001 11608.97 271.23 56631.46 88888.00 2022-01-01 20:54:59.412 001 11608.84 271.24 56631.48 88888.00 2022-01-01 20:54:59.912 001 11608.98 271.18 56631.50 88888.00 2022-01-01 20:55:00.412 001 11608.98 271.21 56631.50 88888.00 2022-01-01 20:55:00.912 001 11609.05 271.25 56631.61 88888.00 2022-01-01 20:55:01.412 001 11608.96 271.18 56631.61 88888.00 2022-01-01 20:55:01.912 001 11609.04 271.20 56631.66 88888.00 2022-01-01 20:55:02.412 001 11609.10 271.24 56631.69 88888.00 2022-01-01 20:55:02.912 001 11609.01 271.28 56631.73 88888.00 2022-01-01 20:55:03.412 001 11609.08 271.22 56631.81 88888.00 2022-01-01 20:55:04.412 001 11609.05 271.16 56631.89 88888.00 2022-01-01 20:55:04.912 001 11609.08 271.11 56631.92 88888.00 2022-01-01 20:55:05.412 001 11609.04 271.10 56631.88 88888.00 2022-01-01 20:55:05.912 001 11609.12 271.11 56631.89 88888.00 2022-01-01 20:55:06.412 001 11609.04 271.09 56631.98 88888.00 2022-01-01 20:55:06.912 001 11609.08 271.10 56632.05 88888.00 2022-01-01 20:55:07.412 001 11609.12 271.13 56632.05 88888.00 2022-01-01 20:55:07.912 001 11609.07 271.15 56632.12 88888.00 2022-01-01 20:55:08.412 001 11609.16 271.15 56632.21 88888.00 2022-01-01 20:55:08.912 001 11609.08 271.09 56632.24 88888.00 2022-01-01 20:55:09.412 001 11609.10 271.17 56632.33 88888.00 2022-01-01 20:55:09.912 001 11609.05 271.14 56632.39 88888.00 2022-01-01 20:55:10.412 001 11609.04 271.10 56632.46 88888.00 2022-01-01 20:55:10.912 001 11609.15 271.11 56632.51 88888.00 2022-01-01 20:55:11.412 001 11609.09 271.10 56632.53 88888.00 2022-01-01 20:55:11.912 001 11609.16 271.10 56632.63 88888.00 2022-01-01 20:55:12.412 001 11609.12 271.04 56632.72 88888.00 2022-01-01 20:55:12.912 001 11609.05 271.11 56632.82 88888.00 2022-01-01 20:55:13.412 001 11609.10 271.14 56632.79 88888.00 2022-01-01 20:55:14.412 001 11609.15 271.18 56632.96 88888.00 2022-01-01 20:55:14.912 001 11609.12 271.14 56633.07 88888.00 2022-01-01 20:55:15.412 001 11609.05 271.15 56633.18 88888.00 2022-01-01 20:55:15.912 001 11608.97 271.13 56633.28 88888.00 2022-01-01 20:55:16.412 001 11608.83 271.16 56633.40 88888.00 2022-01-01 20:55:16.912 001 11609.02 271.21 56633.46 88888.00 2022-01-01 20:55:17.412 001 11609.09 271.23 56633.52 88888.00 2022-01-01 20:55:17.912 001 11609.09 271.28 56633.60 88888.00 2022-01-01 20:55:18.412 001 11609.10 271.18 56633.71 88888.00 2022-01-01 20:55:18.912 001 11609.02 271.18 56633.82 88888.00 2022-01-01 20:55:19.412 001 11609.07 271.23 56633.91 88888.00 2022-01-01 20:55:19.912 001 11608.98 271.23 56633.90 88888.00 2022-01-01 20:55:20.412 001 11609.07 271.23 56633.92 88888.00 2022-01-01 20:55:20.912 001 11609.10 271.20 56634.01 88888.00 2022-01-01 20:55:21.412 001 11609.00 271.18 56634.10 88888.00 2022-01-01 20:55:21.912 001 11609.09 271.16 56634.18 88888.00 2022-01-01 20:55:22.412 001 11609.02 271.13 56634.24 88888.00 2022-01-01 20:55:22.912 001 11609.00 271.24 56634.36 88888.00 2022-01-01 20:55:23.412 001 11609.02 271.24 56634.49 88888.00 2022-01-01 20:55:24.412 001 11608.97 271.25 56634.63 88888.00 2022-01-01 20:55:24.912 001 11608.91 271.24 56634.71 88888.00 2022-01-01 20:55:25.412 001 11608.94 271.31 56634.81 88888.00 2022-01-01 20:55:25.912 001 11608.91 271.34 56634.88 88888.00 2022-01-01 20:55:26.412 001 11608.81 271.32 56634.99 88888.00 2022-01-01 20:55:26.912 001 11608.90 271.32 56635.04 88888.00 2022-01-01 20:55:27.412 001 11608.77 271.23 56635.08 88888.00 2022-01-01 20:55:27.912 001 11608.84 271.24 56635.15 88888.00 2022-01-01 20:55:28.412 001 11608.82 271.22 56635.23 88888.00 2022-01-01 20:55:28.912 001 11608.77 271.22 56635.31 88888.00 2022-01-01 20:55:29.412 001 11608.89 271.22 56635.36 88888.00 2022-01-01 20:55:29.912 001 11608.81 271.27 56635.45 88888.00 2022-01-01 20:55:30.412 001 11608.82 271.27 56635.54 88888.00 2022-01-01 20:55:30.912 001 11608.76 271.24 56635.61 88888.00 2022-01-01 20:55:31.412 001 11608.72 271.28 56635.67 88888.00 2022-01-01 20:55:31.912 001 11608.72 271.25 56635.86 88888.00 2022-01-01 20:55:32.412 001 11608.61 271.25 56635.96 88888.00 2022-01-01 20:55:32.912 001 11608.74 271.25 56636.03 88888.00 2022-01-01 20:55:33.412 001 11608.70 271.21 56636.04 88888.00 2022-01-01 20:55:34.412 001 11608.70 271.20 56636.15 88888.00 2022-01-01 20:55:34.912 001 11608.58 271.25 56636.25 88888.00 2022-01-01 20:55:35.412 001 11608.67 271.31 56636.34 88888.00 2022-01-01 20:55:35.912 001 11608.67 271.32 56636.44 88888.00 2022-01-01 20:55:36.412 001 11608.62 271.38 56636.51 88888.00 2022-01-01 20:55:36.912 001 11608.59 271.37 56636.60 88888.00 2022-01-01 20:55:37.412 001 11608.48 271.31 56636.75 88888.00 2022-01-01 20:55:37.912 001 11608.56 271.31 56636.82 88888.00 2022-01-01 20:55:38.412 001 11608.53 271.34 56636.88 88888.00 2022-01-01 20:55:38.912 001 11608.54 271.32 56636.95 88888.00 2022-01-01 20:55:39.412 001 11608.47 271.29 56637.02 88888.00 2022-01-01 20:55:39.912 001 11608.32 271.28 56637.12 88888.00 2022-01-01 20:55:40.412 001 11608.39 271.27 56637.14 88888.00 2022-01-01 20:55:40.912 001 11608.28 271.36 56637.18 88888.00 2022-01-01 20:55:41.412 001 11608.31 271.44 56637.25 88888.00 2022-01-01 20:55:41.912 001 11608.31 271.40 56637.31 88888.00 2022-01-01 20:55:42.412 001 11608.24 271.42 56637.40 88888.00 2022-01-01 20:55:42.912 001 11608.34 271.42 56637.44 88888.00 2022-01-01 20:55:43.412 001 11608.35 271.42 56637.52 88888.00 2022-01-01 20:55:43.912 001 11608.44 271.40 56637.59 88888.00 2022-01-01 20:55:44.413 001 11608.39 271.43 56637.60 88888.00 2022-01-01 20:55:44.913 001 11608.33 271.48 56637.69 88888.00 2022-01-01 20:55:45.413 001 11608.45 271.49 56637.77 88888.00 2022-01-01 20:55:45.913 001 11608.35 271.50 56637.83 88888.00 2022-01-01 20:55:46.413 001 11608.40 271.59 56637.91 88888.00 2022-01-01 20:55:46.913 001 11608.44 271.54 56637.97 88888.00 2022-01-01 20:55:47.413 001 11608.42 271.55 56638.01 88888.00 2022-01-01 20:55:47.913 001 11608.46 271.57 56638.07 88888.00 2022-01-01 20:55:48.413 001 11608.35 271.57 56638.09 88888.00 2022-01-01 20:55:48.913 001 11608.40 271.55 56638.14 88888.00 2022-01-01 20:55:49.413 001 11608.34 271.47 56638.15 88888.00 2022-01-01 20:55:49.913 001 11608.25 271.56 56638.21 88888.00 2022-01-01 20:55:50.413 001 11608.33 271.59 56638.33 88888.00 2022-01-01 20:55:50.913 001 11608.24 271.66 56638.34 88888.00 2022-01-01 20:55:51.413 001 11608.36 271.66 56638.35 88888.00 2022-01-01 20:55:51.913 001 11608.34 271.65 56638.37 88888.00 2022-01-01 20:55:52.413 001 11608.31 271.66 56638.47 88888.00 2022-01-01 20:55:52.913 001 11608.34 271.63 56638.48 88888.00 2022-01-01 20:55:53.413 001 11608.20 271.64 56638.54 88888.00 2022-01-01 20:55:53.913 001 11608.27 271.62 56638.57 88888.00 2022-01-01 20:55:54.413 001 11608.26 271.63 56638.60 88888.00 2022-01-01 20:55:54.913 001 11608.22 271.68 56638.70 88888.00 2022-01-01 20:55:55.413 001 11608.28 271.72 56638.75 88888.00 2022-01-01 20:55:55.913 001 11608.19 271.71 56638.75 88888.00 2022-01-01 20:55:56.413 001 11608.27 271.72 56638.78 88888.00 2022-01-01 20:55:56.913 001 11608.22 271.70 56638.85 88888.00 2022-01-01 20:55:57.413 001 11608.18 271.77 56638.91 88888.00 2022-01-01 20:55:57.913 001 11608.22 271.76 56638.91 88888.00 2022-01-01 20:55:58.413 001 11608.18 271.77 56638.97 88888.00 2022-01-01 20:55:58.913 001 11608.26 271.78 56639.05 88888.00 2022-01-01 20:55:59.413 001 11608.15 271.77 56639.12 88888.00 2022-01-01 20:55:59.913 001 11608.19 271.85 56639.19 88888.00 2022-01-01 20:56:00.413 001 11608.20 271.81 56639.29 88888.00 2022-01-01 20:56:00.913 001 11608.10 271.84 56639.34 88888.00 2022-01-01 20:56:01.413 001 11608.18 271.89 56639.40 88888.00 2022-01-01 20:56:01.913 001 11608.11 271.85 56639.44 88888.00 2022-01-01 20:56:02.413 001 11608.14 271.91 56639.57 88888.00 2022-01-01 20:56:02.913 001 11608.14 271.93 56639.59 88888.00 2022-01-01 20:56:03.413 001 11608.10 271.96 56639.61 88888.00 2022-01-01 20:56:03.913 001 11608.24 271.96 56639.63 88888.00 2022-01-01 20:56:04.413 001 11608.18 271.95 56639.66 88888.00 2022-01-01 20:56:04.913 001 11608.24 272.02 56639.71 88888.00 2022-01-01 20:56:05.413 001 11608.22 271.97 56639.78 88888.00 2022-01-01 20:56:05.913 001 11608.11 272.03 56639.84 88888.00 2022-01-01 20:56:06.413 001 11608.18 272.08 56639.89 88888.00 2022-01-01 20:56:06.913 001 11608.08 272.08 56639.95 88888.00 2022-01-01 20:56:07.413 001 11608.15 272.11 56640.02 88888.00 2022-01-01 20:56:07.913 001 11608.08 272.10 56640.04 88888.00 2022-01-01 20:56:08.413 001 11608.05 272.15 56640.10 88888.00 2022-01-01 20:56:08.913 001 11608.13 272.20 56640.13 88888.00 2022-01-01 20:56:09.413 001 11608.08 272.16 56640.14 88888.00 2022-01-01 20:56:09.913 001 11608.14 272.18 56640.20 88888.00 2022-01-01 20:56:10.413 001 11608.08 272.20 56640.20 88888.00 2022-01-01 20:56:10.913 001 11608.05 272.22 56640.27 88888.00 2022-01-01 20:56:11.413 001 11608.03 272.20 56640.36 88888.00 2022-01-01 20:56:11.913 001 11607.97 272.27 56640.41 88888.00 2022-01-01 20:56:12.413 001 11608.05 272.29 56640.47 88888.00 2022-01-01 20:56:12.913 001 11608.07 272.29 56640.48 88888.00 2022-01-01 20:56:13.413 001 11608.07 272.32 56640.58 88888.00 2022-01-01 20:56:13.913 001 11608.14 272.31 56640.60 88888.00 2022-01-01 20:56:14.413 001 11608.01 272.30 56640.61 88888.00 2022-01-01 20:56:14.913 001 11608.08 272.36 56640.65 88888.00 2022-01-01 20:56:15.913 001 11608.01 272.36 56640.74 88888.00 2022-01-01 20:56:16.413 001 11608.00 272.39 56640.75 88888.00 2022-01-01 20:56:16.913 001 11607.92 272.40 56640.72 88888.00 2022-01-01 20:56:17.413 001 11608.06 272.40 56640.69 88888.00 2022-01-01 20:56:17.913 001 11608.00 272.36 56640.71 88888.00 2022-01-01 20:56:18.413 001 11608.05 272.44 56640.74 88888.00 2022-01-01 20:56:18.913 001 11608.06 272.45 56640.75 88888.00 2022-01-01 20:56:19.413 001 11607.93 272.46 56640.79 88888.00 2022-01-01 20:56:19.913 001 11608.08 272.51 56640.88 88888.00 2022-01-01 20:56:20.413 001 11608.10 272.47 56640.92 88888.00 2022-01-01 20:56:20.913 001 11608.08 272.53 56640.94 88888.00 2022-01-01 20:56:21.413 001 11608.17 272.54 56640.98 88888.00 2022-01-01 20:56:21.913 001 11608.08 272.56 56641.04 88888.00 2022-01-01 20:56:22.413 001 11608.14 272.60 56641.03 88888.00 2022-01-01 20:56:22.913 001 11607.94 272.66 56641.07 88888.00 2022-01-01 20:56:23.413 001 11607.90 272.64 56641.10 88888.00 2022-01-01 20:56:23.913 001 11607.93 272.59 56641.04 88888.00 2022-01-01 20:56:24.413 001 11607.85 272.65 56641.06 88888.00 2022-01-01 20:56:24.913 001 11607.93 272.67 56641.09 88888.00 2022-01-01 20:56:25.913 001 11607.98 272.73 56641.23 88888.00 2022-01-01 20:56:26.413 001 11608.04 272.71 56641.24 88888.00 2022-01-01 20:56:26.913 001 11608.01 272.73 56641.26 88888.00 2022-01-01 20:56:27.413 001 11608.10 272.79 56641.30 88888.00 2022-01-01 20:56:27.913 001 11607.97 272.83 56641.38 88888.00 2022-01-01 20:56:28.413 001 11607.99 272.90 56641.43 88888.00 2022-01-01 20:56:28.913 001 11608.01 272.87 56641.46 88888.00 2022-01-01 20:56:29.413 001 11607.98 273.02 56641.54 88888.00 2022-01-01 20:56:29.913 001 11608.07 272.98 56641.52 88888.00 2022-01-01 20:56:30.413 001 11607.97 272.97 56641.58 88888.00 2022-01-01 20:56:30.913 001 11608.01 272.99 56641.63 88888.00 2022-01-01 20:56:31.413 001 11608.01 273.02 56641.67 88888.00 2022-01-01 20:56:31.913 001 11607.92 273.08 56641.73 88888.00 2022-01-01 20:56:32.413 001 11608.00 273.05 56641.71 88888.00 2022-01-01 20:56:32.913 001 11607.91 273.04 56641.80 88888.00 2022-01-01 20:56:33.413 001 11608.01 273.13 56641.87 88888.00 2022-01-01 20:56:33.913 001 11607.98 273.17 56641.83 88888.00 2022-01-01 20:56:34.413 001 11607.91 273.24 56641.91 88888.00 2022-01-01 20:56:34.913 001 11607.99 273.24 56641.95 88888.00 2022-01-01 20:56:35.913 001 11607.96 273.28 56641.96 88888.00 2022-01-01 20:56:36.413 001 11607.94 273.28 56641.97 88888.00 2022-01-01 20:56:36.913 001 11607.91 273.39 56642.01 88888.00 2022-01-01 20:56:37.413 001 11608.01 273.41 56642.02 88888.00 2022-01-01 20:56:37.913 001 11607.92 273.40 56642.03 88888.00 2022-01-01 20:56:38.413 001 11608.01 273.43 56642.06 88888.00 2022-01-01 20:56:38.913 001 11607.96 273.43 56642.08 88888.00 2022-01-01 20:56:39.413 001 11607.89 273.48 56642.09 88888.00 2022-01-01 20:56:39.913 001 11607.99 273.48 56642.07 88888.00 2022-01-01 20:56:40.413 001 11607.96 273.47 56642.07 88888.00 2022-01-01 20:56:40.913 001 11608.01 273.48 56642.14 88888.00 2022-01-01 20:56:41.413 001 11607.90 273.51 56642.15 88888.00 2022-01-01 20:56:41.913 001 11607.86 273.56 56642.12 88888.00 2022-01-01 20:56:42.413 001 11608.00 273.61 56642.05 88888.00 2022-01-01 20:56:42.913 001 11607.94 273.75 56642.03 88888.00 2022-01-01 20:56:43.413 001 11608.01 273.80 56642.03 88888.00 2022-01-01 20:56:43.913 001 11607.97 273.82 56642.03 88888.00 2022-01-01 20:56:44.413 001 11607.92 273.90 56642.03 88888.00 2022-01-01 20:56:44.913 001 11607.94 273.88 56642.05 88888.00 2022-01-01 20:56:45.413 001 11607.87 273.89 56642.00 88888.00 2022-01-01 20:56:45.913 001 11607.97 273.90 56642.00 88888.00 2022-01-01 20:56:46.413 001 11607.86 273.94 56641.96 88888.00 2022-01-01 20:56:46.913 001 11607.87 274.00 56641.99 88888.00 2022-01-01 20:56:47.413 001 11607.90 273.95 56641.97 88888.00 2022-01-01 20:56:47.913 001 11607.86 273.97 56641.95 88888.00 2022-01-01 20:56:48.413 001 11607.96 273.99 56641.89 88888.00 2022-01-01 20:56:48.913 001 11607.90 273.95 56641.91 88888.00 2022-01-01 20:56:49.413 001 11607.91 274.00 56641.94 88888.00 2022-01-01 20:56:49.913 001 11607.92 273.94 56641.93 88888.00 2022-01-01 20:56:50.413 001 11607.87 273.97 56641.91 88888.00 2022-01-01 20:56:50.913 001 11607.94 274.02 56641.87 88888.00 2022-01-01 20:56:51.413 001 11607.86 274.06 56641.89 88888.00 2022-01-01 20:56:51.913 001 11607.84 274.11 56641.95 88888.00 2022-01-01 20:56:52.413 001 11607.85 274.07 56641.95 88888.00 2022-01-01 20:56:52.913 001 11607.77 274.09 56641.93 88888.00 2022-01-01 20:56:53.913 001 11607.71 274.11 56641.89 88888.00 2022-01-01 20:56:54.413 001 11607.77 274.17 56641.90 88888.00 2022-01-01 20:56:54.913 001 11607.77 274.14 56641.86 88888.00 2022-01-01 20:56:55.413 001 11607.73 274.29 56641.81 88888.00 2022-01-01 20:56:55.913 001 11607.84 274.30 56641.76 88888.00 2022-01-01 20:56:56.413 001 11607.72 274.29 56641.75 88888.00 2022-01-01 20:56:56.913 001 11607.78 274.27 56641.81 88888.00 2022-01-01 20:56:57.413 001 11607.76 274.31 56641.78 88888.00 2022-01-01 20:56:57.913 001 11607.70 274.35 56641.76 88888.00 2022-01-01 20:56:58.413 001 11607.66 274.35 56641.76 88888.00 2022-01-01 20:56:58.913 001 11607.57 274.37 56641.70 88888.00 2022-01-01 20:56:59.413 001 11607.64 274.35 56641.70 88888.00 2022-01-01 20:56:59.913 001 11607.59 274.34 56641.68 88888.00 2022-01-01 20:57:00.413 001 11607.50 274.40 56641.61 88888.00 2022-01-01 20:57:00.913 001 11607.47 274.42 56641.58 88888.00 2022-01-01 20:57:01.413 001 11607.36 274.37 56641.56 88888.00 2022-01-01 20:57:01.913 001 11607.49 274.41 56641.51 88888.00 2022-01-01 20:57:02.413 001 11607.55 274.37 56641.50 88888.00 2022-01-01 20:57:02.913 001 11607.51 274.42 56641.51 88888.00 2022-01-01 20:57:03.413 001 11607.62 274.42 56641.35 88888.00 2022-01-01 20:57:03.913 001 11607.57 274.45 56641.37 88888.00 2022-01-01 20:57:04.413 001 11607.66 274.50 56641.36 88888.00 2022-01-01 20:57:04.913 001 11607.57 274.47 56641.24 88888.00 2022-01-01 20:57:05.413 001 11607.52 274.55 56641.23 88888.00 2022-01-01 20:57:05.913 001 11607.49 274.55 56641.15 88888.00 2022-01-01 20:57:06.413 001 11607.47 274.50 56641.04 88888.00 2022-01-01 20:57:06.913 001 11607.55 274.51 56640.98 88888.00 2022-01-01 20:57:07.413 001 11607.49 274.47 56640.90 88888.00 2022-01-01 20:57:07.913 001 11607.55 274.47 56640.83 88888.00 2022-01-01 20:57:08.413 001 11607.55 274.53 56640.73 88888.00 2022-01-01 20:57:08.913 001 11607.42 274.47 56640.66 88888.00 2022-01-01 20:57:09.413 001 11607.54 274.37 56640.61 88888.00 2022-01-01 20:57:09.913 001 11607.52 274.33 56640.51 88888.00 2022-01-01 20:57:10.413 001 11607.54 274.37 56640.47 88888.00 2022-01-01 20:57:10.913 001 11607.52 274.37 56640.42 88888.00 2022-01-01 20:57:11.413 001 11607.48 274.31 56640.36 88888.00 2022-01-01 20:57:11.913 001 11607.51 274.34 56640.30 88888.00 2022-01-01 20:57:12.413 001 11607.44 274.30 56640.27 88888.00 2022-01-01 20:57:12.913 001 11607.48 274.27 56640.21 88888.00 2022-01-01 20:57:13.913 001 11607.47 274.35 56639.98 88888.00 2022-01-01 20:57:14.413 001 11607.54 274.30 56639.94 88888.00 2022-01-01 20:57:14.913 001 11607.43 274.27 56639.95 88888.00 2022-01-01 20:57:15.413 001 11607.47 274.31 56639.96 88888.00 2022-01-01 20:57:15.913 001 11607.44 274.29 56639.88 88888.00 2022-01-01 20:57:16.413 001 11607.37 274.29 56639.84 88888.00 2022-01-01 20:57:16.913 001 11607.47 274.24 56639.76 88888.00 2022-01-01 20:57:17.413 001 11607.42 274.19 56639.71 88888.00 2022-01-01 20:57:17.913 001 11607.47 274.21 56639.66 88888.00 2022-01-01 20:57:18.413 001 11607.41 274.19 56639.59 88888.00 2022-01-01 20:57:18.913 001 11607.41 274.20 56639.55 88888.00 2022-01-01 20:57:19.413 001 11607.48 274.20 56639.52 88888.00 2022-01-01 20:57:19.913 001 11607.38 274.19 56639.49 88888.00 2022-01-01 20:57:20.413 001 11607.49 274.27 56639.49 88888.00 2022-01-01 20:57:20.913 001 11607.44 274.28 56639.45 88888.00 2022-01-01 20:57:21.413 001 11607.44 274.29 56639.45 88888.00 2022-01-01 20:57:21.913 001 11607.38 274.26 56639.43 88888.00 2022-01-01 20:57:22.413 001 11607.29 274.28 56639.36 88888.00 2022-01-01 20:57:22.913 001 11607.41 274.29 56639.32 88888.00 2022-01-01 20:57:23.413 001 11607.35 274.31 56639.33 88888.00 2022-01-01 20:57:23.913 001 11607.36 274.34 56639.36 88888.00 2022-01-01 20:57:24.413 001 11607.38 274.29 56639.31 88888.00 2022-01-01 20:57:24.913 001 11607.33 274.30 56639.25 88888.00 2022-01-01 20:57:25.413 001 11607.36 274.31 56639.23 88888.00 2022-01-01 20:57:25.913 001 11607.26 274.27 56639.19 88888.00 2022-01-01 20:57:26.413 001 11607.31 274.31 56639.17 88888.00 2022-01-01 20:57:26.913 001 11607.36 274.24 56639.15 88888.00 2022-01-01 20:57:27.413 001 11607.29 274.20 56639.13 88888.00 2022-01-01 20:57:27.913 001 11607.37 274.20 56639.13 88888.00 2022-01-01 20:57:28.413 001 11607.31 274.17 56639.10 88888.00 2022-01-01 20:57:28.913 001 11607.37 274.24 56639.00 88888.00 2022-01-01 20:57:29.413 001 11607.37 274.21 56638.93 88888.00 2022-01-01 20:57:29.913 001 11607.29 274.26 56638.87 88888.00 2022-01-01 20:57:30.413 001 11607.41 274.27 56638.87 88888.00 2022-01-01 20:57:30.913 001 11607.29 274.24 56638.85 88888.00 2022-01-01 20:57:31.413 001 11607.31 274.26 56638.86 88888.00 2022-01-01 20:57:31.913 001 11607.33 274.30 56638.84 88888.00 2022-01-01 20:57:32.413 001 11607.29 274.34 56638.80 88888.00 2022-01-01 20:57:32.913 001 11607.34 274.28 56638.73 88888.00 2022-01-01 20:57:33.404 001 11607.27 274.22 56638.67 88888.00 2022-01-01 20:57:33.904 001 11607.31 274.26 56638.61 88888.00 2022-01-01 20:57:34.404 001 11607.27 274.20 56638.50 88888.00 2022-01-01 20:57:34.904 001 11607.27 274.20 56638.48 88888.00 2022-01-01 20:57:35.404 001 11607.38 274.23 56638.43 88888.00 2022-01-01 20:57:35.904 001 11607.30 274.17 56638.44 88888.00 2022-01-01 20:57:36.404 001 11607.37 274.17 56638.37 88888.00 2022-01-01 20:57:36.904 001 11607.31 274.14 56638.37 88888.00 2022-01-01 20:57:37.404 001 11607.33 274.15 56638.36 88888.00 2022-01-01 20:57:37.904 001 11607.35 274.10 56638.35 88888.00 2022-01-01 20:57:38.404 001 11607.27 274.07 56638.27 88888.00 2022-01-01 20:57:38.904 001 11607.38 274.04 56638.18 88888.00 2022-01-01 20:57:39.404 001 11607.28 274.02 56638.16 88888.00 2022-01-01 20:57:39.904 001 11607.30 274.03 56638.18 88888.00 2022-01-01 20:57:40.404 001 11607.34 274.01 56638.15 88888.00 2022-01-01 20:57:40.904 001 11607.24 273.99 56638.08 88888.00 2022-01-01 20:57:41.404 001 11607.33 274.02 56638.09 88888.00 2022-01-01 20:57:41.904 001 11607.28 273.96 56638.08 88888.00 2022-01-01 20:57:42.404 001 11607.22 273.99 56638.07 88888.00 2022-01-01 20:57:42.904 001 11607.29 273.96 56638.07 88888.00 2022-01-01 20:57:43.404 001 11607.23 273.96 56638.08 88888.00 2022-01-01 20:57:43.904 001 11607.31 273.96 56638.01 88888.00 2022-01-01 20:57:44.404 001 11607.21 273.92 56637.92 88888.00 2022-01-01 20:57:44.904 001 11607.21 273.93 56637.97 88888.00 2022-01-01 20:57:45.404 001 11607.24 273.90 56637.96 88888.00 2022-01-01 20:57:45.904 001 11607.21 273.88 56637.93 88888.00 2022-01-01 20:57:46.404 001 11607.30 273.85 56637.96 88888.00 2022-01-01 20:57:46.904 001 11607.22 273.81 56637.89 88888.00 2022-01-01 20:57:47.404 001 11607.20 273.83 56637.91 88888.00 2022-01-01 20:57:47.904 001 11607.20 273.75 56637.96 88888.00 2022-01-01 20:57:48.404 001 11607.08 273.76 56637.96 88888.00 2022-01-01 20:57:48.904 001 11607.15 273.75 56637.93 88888.00 2022-01-01 20:57:49.404 001 11607.08 273.67 56637.93 88888.00 2022-01-01 20:57:49.904 001 11607.16 273.70 56637.91 88888.00 2022-01-01 20:57:50.404 001 11607.12 273.67 56637.91 88888.00 2022-01-01 20:57:50.904 001 11607.05 273.72 56637.92 88888.00 2022-01-01 20:57:51.404 001 11607.10 273.67 56637.90 88888.00 2022-01-01 20:57:51.904 001 11607.05 273.60 56637.84 88888.00 2022-01-01 20:57:52.404 001 11607.06 273.61 56637.85 88888.00 2022-01-01 20:57:52.904 001 11607.02 273.59 56637.82 88888.00 2022-01-01 20:57:53.404 001 11607.00 273.65 56637.79 88888.00 2022-01-01 20:57:53.904 001 11607.05 273.63 56637.83 88888.00 2022-01-01 20:57:54.404 001 11606.97 273.56 56637.82 88888.00 2022-01-01 20:57:54.904 001 11607.07 273.56 56637.84 88888.00 2022-01-01 20:57:55.404 001 11607.00 273.51 56637.86 88888.00 2022-01-01 20:57:55.904 001 11606.94 273.49 56637.84 88888.00 2022-01-01 20:57:56.404 001 11606.94 273.47 56637.84 88888.00 2022-01-01 20:57:56.904 001 11606.92 273.49 56637.82 88888.00 2022-01-01 20:57:57.404 001 11606.96 273.47 56637.76 88888.00 2022-01-01 20:57:57.904 001 11606.89 273.47 56637.75 88888.00 2022-01-01 20:57:58.404 001 11606.88 273.53 56637.79 88888.00 2022-01-01 20:57:58.904 001 11606.92 273.47 56637.79 88888.00 2022-01-01 20:57:59.404 001 11606.80 273.41 56637.77 88888.00 2022-01-01 20:57:59.904 001 11606.86 273.41 56637.78 88888.00 2022-01-01 20:58:00.404 001 11606.82 273.34 56637.77 88888.00 2022-01-01 20:58:00.904 001 11606.74 273.32 56637.78 88888.00 2022-01-01 20:58:01.404 001 11606.74 273.28 56637.77 88888.00 2022-01-01 20:58:01.904 001 11606.67 273.32 56637.83 88888.00 2022-01-01 20:58:02.404 001 11606.76 273.28 56637.85 88888.00 2022-01-01 20:58:02.904 001 11606.72 273.26 56637.86 88888.00 2022-01-01 20:58:03.404 001 11606.73 273.29 56637.95 88888.00 2022-01-01 20:58:03.904 001 11606.72 273.27 56637.96 88888.00 2022-01-01 20:58:04.404 001 11606.60 273.26 56637.99 88888.00 2022-01-01 20:58:04.904 001 11606.65 273.25 56637.99 88888.00 2022-01-01 20:58:05.404 001 11606.57 273.25 56638.02 88888.00 2022-01-01 20:58:05.904 001 11606.61 273.25 56638.04 88888.00 2022-01-01 20:58:06.404 001 11606.62 273.22 56638.05 88888.00 2022-01-01 20:58:06.904 001 11606.51 273.19 56638.05 88888.00 2022-01-01 20:58:07.404 001 11606.55 273.14 56638.01 88888.00 2022-01-01 20:58:07.904 001 11606.52 273.08 56638.08 88888.00 2022-01-01 20:58:08.404 001 11606.53 273.08 56638.18 88888.00 2022-01-01 20:58:08.904 001 11606.53 273.06 56638.27 88888.00 2022-01-01 20:58:09.404 001 11606.41 273.11 56638.34 88888.00 2022-01-01 20:58:09.904 001 11606.46 273.12 56638.31 88888.00 2022-01-01 20:58:10.404 001 11606.40 273.09 56638.29 88888.00 2022-01-01 20:58:10.904 001 11606.45 273.08 56638.30 88888.00 2022-01-01 20:58:11.404 001 11606.37 273.06 56638.31 88888.00 2022-01-01 20:58:11.904 001 11606.31 273.06 56638.29 88888.00 2022-01-01 20:58:12.404 001 11606.34 272.98 56638.25 88888.00 2022-01-01 20:58:12.904 001 11606.27 273.04 56638.24 88888.00 2022-01-01 20:58:13.404 001 11606.32 273.01 56638.28 88888.00 2022-01-01 20:58:13.904 001 11606.30 272.97 56638.28 88888.00 2022-01-01 20:58:14.404 001 11606.23 272.98 56638.30 88888.00 2022-01-01 20:58:14.904 001 11606.24 273.01 56638.25 88888.00 2022-01-01 20:58:15.404 001 11606.13 272.98 56638.20 88888.00 2022-01-01 20:58:15.904 001 11606.24 272.98 56638.16 88888.00 2022-01-01 20:58:16.404 001 11606.23 272.91 56638.11 88888.00 2022-01-01 20:58:16.904 001 11606.15 272.92 56638.15 88888.00 2022-01-01 20:58:17.404 001 11606.08 272.88 56638.16 88888.00 2022-01-01 20:58:17.904 001 11605.92 272.86 56638.14 88888.00 2022-01-01 20:58:18.404 001 11605.92 272.83 56638.16 88888.00 2022-01-01 20:58:18.904 001 11605.88 272.79 56638.21 88888.00 2022-01-01 20:58:19.404 001 11606.04 272.86 56638.18 88888.00 2022-01-01 20:58:19.904 001 11606.01 272.80 56638.16 88888.00 2022-01-01 20:58:20.404 001 11605.92 272.78 56638.16 88888.00 2022-01-01 20:58:20.904 001 11605.95 272.83 56638.17 88888.00 2022-01-01 20:58:21.404 001 11605.81 272.80 56638.18 88888.00 2022-01-01 20:58:21.904 001 11605.76 272.79 56638.23 88888.00 2022-01-01 20:58:22.404 001 11605.73 272.70 56638.23 88888.00 2022-01-01 20:58:22.904 001 11605.69 272.67 56638.21 88888.00 2022-01-01 20:58:23.404 001 11605.85 272.66 56638.12 88888.00 2022-01-01 20:58:23.904 001 11605.76 272.66 56638.14 88888.00 2022-01-01 20:58:24.404 001 11605.78 272.70 56638.18 88888.00 2022-01-01 20:58:24.904 001 11605.80 272.67 56638.15 88888.00 2022-01-01 20:58:25.404 001 11605.73 272.70 56638.15 88888.00 2022-01-01 20:58:25.904 001 11605.81 272.64 56638.14 88888.00 2022-01-01 20:58:26.404 001 11605.68 272.61 56638.14 88888.00 2022-01-01 20:58:26.904 001 11605.74 272.71 56638.12 88888.00 2022-01-01 20:58:27.404 001 11605.67 272.68 56638.14 88888.00 2022-01-01 20:58:27.904 001 11605.61 272.72 56638.14 88888.00 2022-01-01 20:58:28.404 001 11605.68 272.72 56638.14 88888.00 2022-01-01 20:58:28.904 001 11605.66 272.67 56638.12 88888.00 2022-01-01 20:58:29.404 001 11605.69 272.70 56638.09 88888.00 2022-01-01 20:58:29.904 001 11605.61 272.65 56638.03 88888.00 2022-01-01 20:58:30.404 001 11605.49 272.65 56638.04 88888.00 2022-01-01 20:58:30.904 001 11605.54 272.66 56638.09 88888.00 2022-01-01 20:58:31.404 001 11605.44 272.67 56638.05 88888.00 2022-01-01 20:58:31.904 001 11605.54 272.63 56638.03 88888.00 2022-01-01 20:58:32.404 001 11605.50 272.59 56638.05 88888.00 2022-01-01 20:58:32.904 001 11605.47 272.65 56638.04 88888.00 2022-01-01 20:58:33.404 001 11605.49 272.61 56637.98 88888.00 2022-01-01 20:58:33.904 001 11605.36 272.57 56637.96 88888.00 2022-01-01 20:58:34.404 001 11605.44 272.57 56637.98 88888.00 2022-01-01 20:58:34.904 001 11605.35 272.53 56638.01 88888.00 2022-01-01 20:58:35.404 001 11605.33 272.60 56638.03 88888.00 2022-01-01 20:58:35.904 001 11605.36 272.57 56637.98 88888.00 2022-01-01 20:58:36.404 001 11605.18 272.56 56637.95 88888.00 2022-01-01 20:58:37.404 001 11605.09 272.53 56637.86 88888.00 2022-01-01 20:58:37.904 001 11605.07 272.46 56637.90 88888.00 2022-01-01 20:58:38.404 001 11605.14 272.37 56637.90 88888.00 2022-01-01 20:58:38.904 001 11605.11 272.32 56637.80 88888.00 2022-01-01 20:58:39.404 001 11605.20 272.26 56637.75 88888.00 2022-01-01 20:58:39.904 001 11605.13 272.25 56637.72 88888.00 2022-01-01 20:58:40.404 001 11605.13 272.31 56637.70 88888.00 2022-01-01 20:58:40.904 001 11605.19 272.23 56637.75 88888.00 2022-01-01 20:58:41.404 001 11605.08 272.19 56637.77 88888.00 2022-01-01 20:58:41.904 001 11605.13 272.16 56637.73 88888.00 2022-01-01 20:58:42.404 001 11605.00 272.13 56637.71 88888.00 2022-01-01 20:58:42.904 001 11605.08 272.13 56637.69 88888.00 2022-01-01 20:58:43.404 001 11605.07 272.12 56637.67 88888.00 2022-01-01 20:58:43.904 001 11605.01 272.11 56637.71 88888.00 2022-01-01 20:58:44.404 001 11605.11 272.08 56637.69 88888.00 2022-01-01 20:58:44.904 001 11604.99 272.03 56637.65 88888.00 2022-01-01 20:58:45.404 001 11605.04 272.04 56637.63 88888.00 2022-01-01 20:58:45.904 001 11604.99 272.00 56637.62 88888.00 2022-01-01 20:58:46.404 001 11604.93 272.00 56637.67 88888.00 2022-01-01 20:58:47.404 001 11604.91 271.93 56637.66 88888.00 2022-01-01 20:58:47.904 001 11604.93 271.93 56637.71 88888.00 2022-01-01 20:58:48.404 001 11604.90 271.89 56637.75 88888.00 2022-01-01 20:58:48.904 001 11604.83 271.93 56637.71 88888.00 2022-01-01 20:58:49.404 001 11604.88 271.93 56637.67 88888.00 2022-01-01 20:58:49.904 001 11604.80 271.90 56637.72 88888.00 2022-01-01 20:58:50.404 001 11604.81 271.90 56637.70 88888.00 2022-01-01 20:58:50.904 001 11604.66 271.78 56637.72 88888.00 2022-01-01 20:58:51.404 001 11604.72 271.81 56637.77 88888.00 2022-01-01 20:58:51.904 001 11604.74 271.74 56637.73 88888.00 2022-01-01 20:58:52.404 001 11604.62 271.74 56637.73 88888.00 2022-01-01 20:58:52.904 001 11604.65 271.75 56637.78 88888.00 2022-01-01 20:58:53.404 001 11604.59 271.76 56637.79 88888.00 2022-01-01 20:58:53.904 001 11604.59 271.79 56637.82 88888.00 2022-01-01 20:58:54.404 001 11604.64 271.74 56637.83 88888.00 2022-01-01 20:58:54.904 001 11604.52 271.64 56637.91 88888.00 2022-01-01 20:58:55.404 001 11604.59 271.76 56637.93 88888.00 2022-01-01 20:58:55.904 001 11604.57 271.82 56637.93 88888.00 2022-01-01 20:58:56.404 001 11604.55 271.76 56637.97 88888.00 2022-01-01 20:58:56.904 001 11604.56 271.72 56637.96 88888.00 2022-01-01 20:58:57.404 001 11604.44 271.74 56637.95 88888.00 2022-01-01 20:58:57.904 001 11604.49 271.70 56637.95 88888.00 2022-01-01 20:58:58.404 001 11604.32 271.58 56638.01 88888.00 2022-01-01 20:58:58.904 001 11604.29 271.63 56637.97 88888.00 2022-01-01 20:58:59.404 001 11604.38 271.59 56637.91 88888.00 2022-01-01 20:58:59.904 001 11604.21 271.62 56637.92 88888.00 2022-01-01 20:59:00.404 001 11604.21 271.63 56637.93 88888.00 2022-01-01 20:59:00.904 001 11604.08 271.63 56637.93 88888.00 2022-01-01 20:59:01.404 001 11604.18 271.64 56637.96 88888.00 2022-01-01 20:59:01.904 001 11604.16 271.54 56637.93 88888.00 2022-01-01 20:59:02.404 001 11604.17 271.51 56637.95 88888.00 2022-01-01 20:59:02.904 001 11604.31 271.48 56637.97 88888.00 2022-01-01 20:59:03.404 001 11604.23 271.43 56637.93 88888.00 2022-01-01 20:59:03.904 001 11604.28 271.45 56637.91 88888.00 2022-01-01 20:59:04.404 001 11604.30 271.41 56637.89 88888.00 2022-01-01 20:59:04.904 001 11604.21 271.44 56637.93 88888.00 2022-01-01 20:59:05.404 001 11604.28 271.41 56637.90 88888.00 2022-01-01 20:59:05.904 001 11604.15 271.36 56637.88 88888.00 2022-01-01 20:59:06.404 001 11604.22 271.40 56637.90 88888.00 2022-01-01 20:59:06.904 001 11604.22 271.35 56637.88 88888.00 2022-01-01 20:59:07.404 001 11604.15 271.32 56637.88 88888.00 2022-01-01 20:59:07.904 001 11604.21 271.28 56637.83 88888.00 2022-01-01 20:59:08.404 001 11604.11 271.27 56637.79 88888.00 2022-01-01 20:59:08.904 001 11604.17 271.28 56637.80 88888.00 2022-01-01 20:59:09.404 001 11604.11 271.22 56637.77 88888.00 2022-01-01 20:59:09.904 001 11604.05 271.18 56637.77 88888.00 2022-01-01 20:59:10.404 001 11604.01 271.18 56637.83 88888.00 2022-01-01 20:59:10.904 001 11603.90 271.20 56637.88 88888.00 2022-01-01 20:59:11.404 001 11603.97 271.27 56637.86 88888.00 2022-01-01 20:59:11.904 001 11603.94 271.20 56637.85 88888.00 2022-01-01 20:59:12.404 001 11603.88 271.20 56637.89 88888.00 2022-01-01 20:59:12.904 001 11603.95 271.11 56637.95 88888.00 2022-01-01 20:59:13.404 001 11603.80 271.07 56637.95 88888.00 2022-01-01 20:59:13.904 001 11603.83 271.16 56638.01 88888.00 2022-01-01 20:59:14.404 001 11603.81 271.13 56637.96 88888.00 2022-01-01 20:59:14.904 001 11603.82 271.17 56637.93 88888.00 2022-01-01 20:59:15.404 001 11603.84 271.14 56637.92 88888.00 2022-01-01 20:59:15.904 001 11603.80 271.15 56637.97 88888.00 2022-01-01 20:59:16.404 001 11603.98 271.21 56638.05 88888.00 2022-01-01 20:59:16.904 001 11603.91 271.20 56638.08 88888.00 2022-01-01 20:59:17.404 001 11603.95 271.24 56638.09 88888.00 2022-01-01 20:59:17.904 001 11603.97 271.21 56638.07 88888.00 2022-01-01 20:59:18.404 001 11603.88 271.20 56638.05 88888.00 2022-01-01 20:59:18.904 001 11603.96 271.18 56638.04 88888.00 2022-01-01 20:59:19.404 001 11603.94 271.13 56638.02 88888.00 2022-01-01 20:59:19.904 001 11603.87 271.17 56638.10 88888.00 2022-01-01 20:59:20.404 001 11603.89 271.11 56638.12 88888.00 2022-01-01 20:59:20.904 001 11603.83 271.13 56638.17 88888.00 2022-01-01 20:59:21.404 001 11603.93 271.13 56638.23 88888.00 2022-01-01 20:59:21.904 001 11603.82 271.09 56638.17 88888.00 2022-01-01 20:59:22.404 001 11603.83 271.16 56638.15 88888.00 2022-01-01 20:59:22.904 001 11603.87 271.10 56638.20 88888.00 2022-01-01 20:59:23.404 001 11603.83 271.15 56638.25 88888.00 2022-01-01 20:59:23.904 001 11603.94 271.16 56638.24 88888.00 2022-01-01 20:59:24.404 001 11603.83 271.10 56638.18 88888.00 2022-01-01 20:59:24.904 001 11603.87 271.11 56638.14 88888.00 2022-01-01 20:59:25.404 001 11603.82 271.08 56638.11 88888.00 2022-01-01 20:59:25.904 001 11603.86 271.09 56638.20 88888.00 2022-01-01 20:59:26.404 001 11603.91 271.07 56638.17 88888.00 2022-01-01 20:59:26.904 001 11603.81 271.00 56638.17 88888.00 2022-01-01 20:59:27.404 001 11603.87 271.01 56638.15 88888.00 2022-01-01 20:59:27.904 001 11603.72 271.00 56638.17 88888.00 2022-01-01 20:59:28.404 001 11603.66 271.03 56638.20 88888.00 2022-01-01 20:59:28.904 001 11603.73 271.03 56638.20 88888.00 2022-01-01 20:59:29.404 001 11603.65 271.02 56638.14 88888.00 2022-01-01 20:59:29.904 001 11603.69 271.09 56638.14 88888.00 2022-01-01 20:59:30.404 001 11603.67 271.10 56638.08 88888.00 2022-01-01 20:59:30.904 001 11603.66 271.10 56638.03 88888.00 2022-01-01 20:59:31.404 001 11603.75 271.03 56638.05 88888.00 2022-01-01 20:59:31.904 001 11603.65 270.97 56638.04 88888.00 2022-01-01 20:59:32.404 001 11603.72 271.01 56638.04 88888.00 2022-01-01 20:59:32.904 001 11603.61 270.98 56638.02 88888.00 2022-01-01 20:59:33.404 001 11603.62 271.01 56638.12 88888.00 2022-01-01 20:59:33.904 001 11603.63 271.01 56638.10 88888.00 2022-01-01 20:59:34.404 001 11603.62 270.98 56638.11 88888.00 2022-01-01 20:59:34.904 001 11603.83 270.97 56638.12 88888.00 2022-01-01 20:59:35.404 001 11603.80 270.93 56638.18 88888.00 2022-01-01 20:59:35.904 001 11603.84 271.01 56638.23 88888.00 2022-01-01 20:59:36.404 001 11603.89 271.03 56638.22 88888.00 2022-01-01 20:59:36.904 001 11603.80 271.04 56638.24 88888.00 2022-01-01 20:59:37.405 001 11603.88 271.04 56638.20 88888.00 2022-01-01 20:59:37.905 001 11603.81 270.98 56638.18 88888.00 2022-01-01 20:59:38.905 001 11603.93 270.95 56638.20 88888.00 2022-01-01 20:59:39.405 001 11603.77 270.95 56638.22 88888.00 2022-01-01 20:59:39.905 001 11603.76 270.96 56638.23 88888.00 2022-01-01 20:59:40.405 001 11603.61 270.88 56638.22 88888.00 2022-01-01 20:59:40.905 001 11603.69 270.96 56638.25 88888.00 2022-01-01 20:59:41.405 001 11603.63 270.93 56638.31 88888.00 2022-01-01 20:59:41.905 001 11603.65 270.95 56638.44 88888.00 2022-01-01 20:59:42.405 001 11603.73 270.98 56638.49 88888.00 2022-01-01 20:59:42.905 001 11603.58 271.03 56638.43 88888.00 2022-01-01 20:59:43.405 001 11603.70 271.07 56638.37 88888.00 2022-01-01 20:59:43.905 001 11603.76 271.00 56638.35 88888.00 2022-01-01 20:59:44.405 001 11603.65 270.95 56638.39 88888.00 2022-01-01 20:59:44.905 001 11603.68 270.96 56638.43 88888.00 2022-01-01 20:59:45.405 001 11603.59 270.94 56638.43 88888.00 2022-01-01 20:59:45.905 001 11603.65 271.00 56638.49 88888.00 2022-01-01 20:59:46.405 001 11603.62 270.94 56638.48 88888.00 2022-01-01 20:59:46.905 001 11603.58 270.94 56638.48 88888.00 2022-01-01 20:59:47.405 001 11603.69 270.95 56638.49 88888.00 2022-01-01 20:59:47.905 001 11603.61 270.95 56638.47 88888.00 2022-01-01 20:59:49.405 001 11603.81 270.94 56638.46 88888.00 2022-01-01 20:59:49.905 001 11603.80 270.96 56638.42 88888.00 2022-01-01 20:59:50.405 001 11603.72 270.95 56638.37 88888.00 2022-01-01 20:59:50.905 001 11603.88 270.96 56638.41 88888.00 2022-01-01 20:59:51.405 001 11603.79 270.96 56638.37 88888.00 2022-01-01 20:59:51.905 001 11603.77 270.98 56638.42 88888.00 2022-01-01 20:59:52.405 001 11603.81 270.98 56638.43 88888.00 2022-01-01 20:59:52.905 001 11603.74 270.98 56638.43 88888.00 2022-01-01 20:59:53.405 001 11603.89 270.95 56638.42 88888.00 2022-01-01 20:59:53.905 001 11603.79 270.93 56638.42 88888.00 2022-01-01 20:59:54.405 001 11603.76 271.01 56638.44 88888.00 2022-01-01 20:59:54.905 001 11603.82 271.01 56638.41 88888.00 2022-01-01 20:59:55.405 001 11603.79 271.04 56638.40 88888.00 2022-01-01 20:59:55.905 001 11603.89 271.02 56638.42 88888.00 2022-01-01 20:59:56.905 001 11603.70 271.02 56638.36 88888.00 2022-01-01 20:59:57.405 001 11603.66 270.96 56638.31 88888.00 2022-01-01 20:59:57.905 001 11603.59 271.01 56638.27 88888.00 2022-01-01 20:59:58.405 001 11603.67 270.97 56638.28 88888.00 2022-01-01 20:59:58.905 001 11603.61 271.03 56638.31 88888.00 2022-01-01 20:59:59.405 001 11603.63 271.08 56638.39 88888.00 2022-01-01 20:59:59.905 001 11603.67 271.10 56638.42 88888.00 2022-01-01 21:00:00.405 001 11603.72 271.13 56638.41 88888.00 2022-01-01 21:00:00.905 001 11603.81 271.14 56638.40 88888.00 2022-01-01 21:00:01.405 001 11603.73 271.13 56638.42 88888.00 2022-01-01 21:00:01.905 001 11603.70 271.17 56638.43 88888.00 2022-01-01 21:00:02.405 001 11603.83 271.14 56638.39 88888.00 2022-01-01 21:00:02.905 001 11603.73 271.16 56638.37 88888.00 2022-01-01 21:00:03.405 001 11603.82 271.13 56638.40 88888.00 2022-01-01 21:00:03.905 001 11603.72 271.14 56638.42 88888.00 2022-01-01 21:00:04.405 001 11603.76 271.22 56638.37 88888.00 2022-01-01 21:00:04.905 001 11603.69 271.23 56638.36 88888.00 2022-01-01 21:00:05.405 001 11603.73 271.21 56638.43 88888.00 2022-01-01 21:00:05.905 001 11603.76 271.20 56638.42 88888.00 2022-01-01 21:00:06.405 001 11603.53 271.23 56638.46 88888.00 2022-01-01 21:00:06.905 001 11603.56 271.28 56638.41 88888.00 2022-01-01 21:00:07.405 001 11603.54 271.28 56638.37 88888.00 2022-01-01 21:00:07.905 001 11603.65 271.29 56638.35 88888.00 2022-01-01 21:00:08.905 001 11603.67 271.25 56638.33 88888.00 2022-01-01 21:00:09.405 001 11603.72 271.28 56638.31 88888.00 2022-01-01 21:00:09.905 001 11603.69 271.23 56638.29 88888.00 2022-01-01 21:00:10.405 001 11603.73 271.25 56638.22 88888.00 2022-01-01 21:00:10.905 001 11603.81 271.27 56638.17 88888.00 2022-01-01 21:00:11.405 001 11603.66 271.28 56638.22 88888.00 2022-01-01 21:00:11.905 001 11603.73 271.29 56638.16 88888.00 2022-01-01 21:00:12.405 001 11603.62 271.28 56638.14 88888.00 2022-01-01 21:00:12.905 001 11603.67 271.32 56638.08 88888.00 2022-01-01 21:00:13.405 001 11603.68 271.29 56638.08 88888.00 2022-01-01 21:00:13.905 001 11603.61 271.28 56638.09 88888.00 2022-01-01 21:00:14.405 001 11603.68 271.28 56638.01 88888.00 2022-01-01 21:00:14.905 001 11603.55 271.27 56637.92 88888.00 2022-01-01 21:00:15.405 001 11603.54 271.23 56637.90 88888.00 2022-01-01 21:00:15.905 001 11603.58 271.18 56637.86 88888.00 2022-01-01 21:00:16.905 001 11603.70 271.25 56637.76 88888.00 2022-01-01 21:00:17.405 001 11603.66 271.28 56637.79 88888.00 2022-01-01 21:00:17.905 001 11603.75 271.31 56637.84 88888.00 2022-01-01 21:00:18.905 001 11603.67 271.30 56637.75 88888.00 2022-01-01 21:00:19.405 001 11603.80 271.29 56637.69 88888.00 2022-01-01 21:00:19.905 001 11603.72 271.34 56637.67 88888.00 2022-01-01 21:00:20.405 001 11603.74 271.34 56637.65 88888.00 2022-01-01 21:00:20.905 001 11603.72 271.25 56637.65 88888.00 2022-01-01 21:00:21.405 001 11603.79 271.30 56637.58 88888.00 2022-01-01 21:00:21.905 001 11603.72 271.27 56637.56 88888.00 2022-01-01 21:00:22.405 001 11603.60 271.28 56637.53 88888.00 2022-01-01 21:00:22.905 001 11603.68 271.30 56637.48 88888.00 2022-01-01 21:00:23.405 001 11603.60 271.27 56637.38 88888.00 2022-01-01 21:00:23.905 001 11603.61 271.30 56637.43 88888.00 2022-01-01 21:00:24.405 001 11603.68 271.24 56637.48 88888.00 2022-01-01 21:00:24.905 001 11603.60 271.24 56637.45 88888.00 2022-01-01 21:00:25.405 001 11603.68 271.31 56637.44 88888.00 2022-01-01 21:00:25.905 001 11603.59 271.28 56637.40 88888.00 2022-01-01 21:00:26.405 001 11603.60 271.31 56637.41 88888.00 2022-01-01 21:00:26.905 001 11603.79 271.32 56637.41 88888.00 2022-01-01 21:00:27.405 001 11603.75 271.36 56637.32 88888.00 2022-01-01 21:00:27.905 001 11603.84 271.35 56637.22 88888.00 2022-01-01 21:00:28.405 001 11603.83 271.31 56637.18 88888.00 2022-01-01 21:00:28.905 001 11603.86 271.32 56637.18 88888.00 2022-01-01 21:00:29.405 001 11603.90 271.30 56637.14 88888.00 2022-01-01 21:00:29.905 001 11603.81 271.35 56637.11 88888.00 2022-01-01 21:00:30.405 001 11603.95 271.40 56637.11 88888.00 2022-01-01 21:00:30.905 001 11603.86 271.37 56637.09 88888.00 2022-01-01 21:00:31.405 001 11603.84 271.43 56637.11 88888.00 2022-01-01 21:00:31.905 001 11603.82 271.37 56637.11 88888.00 2022-01-01 21:00:32.405 001 11603.82 271.34 56637.07 88888.00 2022-01-01 21:00:32.905 001 11603.90 271.36 56637.00 88888.00 2022-01-01 21:00:33.405 001 11603.76 271.35 56636.89 88888.00 2022-01-01 21:00:33.905 001 11603.74 271.42 56636.94 88888.00 2022-01-01 21:00:34.405 001 11603.80 271.41 56636.90 88888.00 2022-01-01 21:00:34.905 001 11603.88 271.41 56636.82 88888.00 2022-01-01 21:00:35.405 001 11604.02 271.43 56636.79 88888.00 2022-01-01 21:00:35.905 001 11603.90 271.40 56636.80 88888.00 2022-01-01 21:00:36.405 001 11603.96 271.44 56636.76 88888.00 2022-01-01 21:00:36.905 001 11603.95 271.40 56636.73 88888.00 2022-01-01 21:00:37.405 001 11603.95 271.36 56636.71 88888.00 2022-01-01 21:00:37.905 001 11604.02 271.38 56636.66 88888.00 2022-01-01 21:00:38.405 001 11603.89 271.40 56636.67 88888.00 2022-01-01 21:00:38.905 001 11603.96 271.37 56636.60 88888.00 2022-01-01 21:00:39.405 001 11603.94 271.38 56636.53 88888.00 2022-01-01 21:00:39.905 001 11604.02 271.42 56636.54 88888.00 2022-01-01 21:00:40.405 001 11604.05 271.38 56636.54 88888.00 2022-01-01 21:00:40.905 001 11604.03 271.36 56636.48 88888.00 2022-01-01 21:00:41.405 001 11604.10 271.45 56636.43 88888.00 2022-01-01 21:00:41.905 001 11603.91 271.40 56636.34 88888.00 2022-01-01 21:00:42.405 001 11603.94 271.37 56636.28 88888.00 2022-01-01 21:00:42.905 001 11604.02 271.32 56636.28 88888.00 2022-01-01 21:00:43.405 001 11604.00 271.36 56636.15 88888.00 2022-01-01 21:00:43.905 001 11604.10 271.40 56636.11 88888.00 2022-01-01 21:00:44.405 001 11604.05 271.35 56636.02 88888.00 2022-01-01 21:00:44.905 001 11604.12 271.43 56635.94 88888.00 2022-01-01 21:00:45.405 001 11604.11 271.43 56635.96 88888.00 2022-01-01 21:00:45.905 001 11604.04 271.40 56635.97 88888.00 2022-01-01 21:00:46.405 001 11604.12 271.36 56635.87 88888.00 2022-01-01 21:00:46.905 001 11604.07 271.40 56635.81 88888.00 2022-01-01 21:00:47.405 001 11604.15 271.45 56635.80 88888.00 2022-01-01 21:00:47.905 001 11604.08 271.44 56635.81 88888.00 2022-01-01 21:00:48.405 001 11604.02 271.47 56635.81 88888.00 2022-01-01 21:00:48.905 001 11604.15 271.43 56635.78 88888.00 2022-01-01 21:00:49.405 001 11604.11 271.45 56635.76 88888.00 2022-01-01 21:00:49.905 001 11604.14 271.50 56635.76 88888.00 2022-01-01 21:00:50.405 001 11604.05 271.48 56635.76 88888.00 2022-01-01 21:00:50.905 001 11603.93 271.50 56635.76 88888.00 2022-01-01 21:00:51.405 001 11604.03 271.47 56635.68 88888.00 2022-01-01 21:00:51.905 001 11604.05 271.47 56635.63 88888.00 2022-01-01 21:00:52.405 001 11604.03 271.49 56635.68 88888.00 2022-01-01 21:00:52.905 001 11603.98 271.44 56635.65 88888.00 2022-01-01 21:00:53.405 001 11604.08 271.49 56635.59 88888.00 2022-01-01 21:00:53.905 001 11604.22 271.45 56635.53 88888.00 2022-01-01 21:00:54.405 001 11604.11 271.44 56635.51 88888.00 2022-01-01 21:00:54.905 001 11604.15 271.48 56635.49 88888.00 2022-01-01 21:00:55.405 001 11604.11 271.48 56635.45 88888.00 2022-01-01 21:00:55.905 001 11604.14 271.50 56635.42 88888.00 2022-01-01 21:00:56.405 001 11604.18 271.48 56635.36 88888.00 2022-01-01 21:00:56.905 001 11604.12 271.56 56635.32 88888.00 2022-01-01 21:00:57.405 001 11604.09 271.51 56635.33 88888.00 2022-01-01 21:00:57.905 001 11604.09 271.50 56635.31 88888.00 2022-01-01 21:00:58.405 001 11604.18 271.57 56635.27 88888.00 2022-01-01 21:00:58.905 001 11604.28 271.54 56635.23 88888.00 2022-01-01 21:00:59.405 001 11604.24 271.52 56635.20 88888.00 2022-01-01 21:00:59.905 001 11604.31 271.54 56635.12 88888.00 2022-01-01 21:01:00.405 001 11604.23 271.49 56635.06 88888.00 2022-01-01 21:01:00.905 001 11604.28 271.59 56635.12 88888.00 2022-01-01 21:01:01.405 001 11604.30 271.52 56635.10 88888.00 2022-01-01 21:01:01.905 001 11604.24 271.55 56635.00 88888.00 2022-01-01 21:01:02.405 001 11604.41 271.54 56634.95 88888.00 2022-01-01 21:01:02.905 001 11604.30 271.55 56634.91 88888.00 2022-01-01 21:01:03.405 001 11604.41 271.54 56634.84 88888.00 2022-01-01 21:01:03.905 001 11604.34 271.49 56634.74 88888.00 2022-01-01 21:01:04.405 001 11604.30 271.49 56634.80 88888.00 2022-01-01 21:01:04.905 001 11604.43 271.49 56634.76 88888.00 2022-01-01 21:01:05.405 001 11604.41 271.49 56634.69 88888.00 2022-01-01 21:01:05.905 001 11604.43 271.52 56634.67 88888.00 2022-01-01 21:01:06.405 001 11604.37 271.48 56634.64 88888.00 2022-01-01 21:01:06.905 001 11604.36 271.52 56634.62 88888.00 2022-01-01 21:01:07.405 001 11604.44 271.54 56634.58 88888.00 2022-01-01 21:01:07.905 001 11604.37 271.49 56634.54 88888.00 2022-01-01 21:01:08.405 001 11604.49 271.43 56634.54 88888.00 2022-01-01 21:01:08.905 001 11604.46 271.36 56634.46 88888.00 2022-01-01 21:01:09.405 001 11604.39 271.42 56634.44 88888.00 2022-01-01 21:01:10.405 001 11604.53 271.43 56634.37 88888.00 2022-01-01 21:01:10.905 001 11604.60 271.45 56634.36 88888.00 2022-01-01 21:01:11.405 001 11604.49 271.37 56634.31 88888.00 2022-01-01 21:01:11.905 001 11604.53 271.36 56634.27 88888.00 2022-01-01 21:01:12.405 001 11604.58 271.40 56634.29 88888.00 2022-01-01 21:01:12.905 001 11604.53 271.43 56634.38 88888.00 2022-01-01 21:01:13.405 001 11604.62 271.47 56634.36 88888.00 2022-01-01 21:01:13.905 001 11604.59 271.47 56634.23 88888.00 2022-01-01 21:01:14.405 001 11604.64 271.47 56634.18 88888.00 2022-01-01 21:01:14.905 001 11604.66 271.42 56634.18 88888.00 2022-01-01 21:01:15.405 001 11604.55 271.43 56634.20 88888.00 2022-01-01 21:01:15.905 001 11604.64 271.47 56634.14 88888.00 2022-01-01 21:01:16.405 001 11604.64 271.45 56634.09 88888.00 2022-01-01 21:01:16.905 001 11604.63 271.49 56634.11 88888.00 2022-01-01 21:01:17.405 001 11604.67 271.44 56634.07 88888.00 2022-01-01 21:01:17.905 001 11604.60 271.44 56634.04 88888.00 2022-01-01 21:01:18.405 001 11604.70 271.43 56634.04 88888.00 2022-01-01 21:01:18.905 001 11604.62 271.38 56634.03 88888.00 2022-01-01 21:01:19.405 001 11604.66 271.40 56633.95 88888.00 2022-01-01 21:01:20.405 001 11604.48 271.42 56633.95 88888.00 2022-01-01 21:01:20.905 001 11604.50 271.37 56633.91 88888.00 2022-01-01 21:01:21.405 001 11604.45 271.38 56633.84 88888.00 2022-01-01 21:01:21.905 001 11604.53 271.45 56633.86 88888.00 2022-01-01 21:01:22.405 001 11604.52 271.45 56633.80 88888.00 2022-01-01 21:01:22.905 001 11604.51 271.50 56633.69 88888.00 2022-01-01 21:01:23.405 001 11604.59 271.47 56633.62 88888.00 2022-01-01 21:01:23.905 001 11604.53 271.40 56633.58 88888.00 2022-01-01 21:01:24.405 001 11604.72 271.38 56633.59 88888.00 2022-01-01 21:01:24.905 001 11604.72 271.36 56633.60 88888.00 2022-01-01 21:01:25.406 001 11604.72 271.36 56633.58 88888.00 2022-01-01 21:01:25.906 001 11604.84 271.35 56633.49 88888.00 2022-01-01 21:01:26.406 001 11604.73 271.32 56633.42 88888.00 2022-01-01 21:01:26.906 001 11604.81 271.31 56633.40 88888.00 2022-01-01 21:01:27.406 001 11604.78 271.30 56633.41 88888.00 2022-01-01 21:01:27.906 001 11604.80 271.31 56633.40 88888.00 2022-01-01 21:01:28.406 001 11604.84 271.25 56633.35 88888.00 2022-01-01 21:01:28.906 001 11604.78 271.28 56633.35 88888.00 2022-01-01 21:01:29.406 001 11604.85 271.30 56633.34 88888.00 2022-01-01 21:01:30.406 001 11604.73 271.28 56633.26 88888.00 2022-01-01 21:01:30.906 001 11604.80 271.18 56633.20 88888.00 2022-01-01 21:01:31.406 001 11604.85 271.18 56633.16 88888.00 2022-01-01 21:01:31.906 001 11604.95 271.22 56633.16 88888.00 2022-01-01 21:01:32.406 001 11604.92 271.24 56633.16 88888.00 2022-01-01 21:01:32.906 001 11604.94 271.25 56633.13 88888.00 2022-01-01 21:01:33.406 001 11605.00 271.25 56633.11 88888.00 2022-01-01 21:01:33.906 001 11604.90 271.24 56633.13 88888.00 2022-01-01 21:01:34.406 001 11604.87 271.21 56633.13 88888.00 2022-01-01 21:01:34.906 001 11604.78 271.16 56633.10 88888.00 2022-01-01 21:01:35.406 001 11604.83 271.17 56633.05 88888.00 2022-01-01 21:01:35.906 001 11604.86 271.14 56633.04 88888.00 2022-01-01 21:01:36.406 001 11604.77 271.20 56633.04 88888.00 2022-01-01 21:01:36.906 001 11604.81 271.14 56633.02 88888.00 2022-01-01 21:01:37.406 001 11604.73 271.06 56633.01 88888.00 2022-01-01 21:01:37.906 001 11604.79 271.13 56632.98 88888.00 2022-01-01 21:01:38.406 001 11604.83 271.09 56632.92 88888.00 2022-01-01 21:01:38.906 001 11604.81 271.08 56632.94 88888.00 2022-01-01 21:01:39.406 001 11604.87 271.09 56633.00 88888.00 2022-01-01 21:01:40.406 001 11604.84 271.13 56632.98 88888.00 2022-01-01 21:01:40.906 001 11604.97 271.10 56632.97 88888.00 2022-01-01 21:01:41.406 001 11604.95 271.15 56632.96 88888.00 2022-01-01 21:01:41.906 001 11605.04 271.18 56632.90 88888.00 2022-01-01 21:01:42.406 001 11604.92 271.13 56632.84 88888.00 2022-01-01 21:01:42.906 001 11604.84 271.09 56632.85 88888.00 2022-01-01 21:01:43.406 001 11604.85 271.03 56632.84 88888.00 2022-01-01 21:01:43.906 001 11605.06 271.03 56632.82 88888.00 2022-01-01 21:01:44.406 001 11605.11 270.98 56632.84 88888.00 2022-01-01 21:01:44.906 001 11604.95 271.00 56632.83 88888.00 2022-01-01 21:01:45.406 001 11605.07 271.01 56632.87 88888.00 2022-01-01 21:01:45.906 001 11605.04 270.98 56632.88 88888.00 2022-01-01 21:01:46.406 001 11604.98 271.02 56632.89 88888.00 2022-01-01 21:01:46.906 001 11605.07 270.97 56632.84 88888.00 2022-01-01 21:01:47.406 001 11604.99 270.88 56632.82 88888.00 2022-01-01 21:01:47.906 001 11605.07 270.91 56632.82 88888.00 2022-01-01 21:01:48.406 001 11605.04 270.96 56632.78 88888.00 2022-01-01 21:01:48.906 001 11605.05 270.97 56632.73 88888.00 2022-01-01 21:01:49.406 001 11605.14 270.95 56632.77 88888.00 2022-01-01 21:01:49.906 001 11605.04 270.98 56632.77 88888.00 2022-01-01 21:01:50.406 001 11605.11 270.93 56632.75 88888.00 2022-01-01 21:01:50.906 001 11605.05 270.82 56632.73 88888.00 2022-01-01 21:01:51.406 001 11605.09 270.82 56632.69 88888.00 2022-01-01 21:01:51.906 001 11605.13 270.77 56632.64 88888.00 2022-01-01 21:01:52.406 001 11605.09 270.80 56632.69 88888.00 2022-01-01 21:01:52.906 001 11605.19 270.81 56632.68 88888.00 2022-01-01 21:01:53.406 001 11605.09 270.79 56632.64 88888.00 2022-01-01 21:01:53.906 001 11605.08 270.73 56632.65 88888.00 2022-01-01 21:01:54.406 001 11605.11 270.72 56632.64 88888.00 2022-01-01 21:01:54.906 001 11605.12 270.75 56632.68 88888.00 2022-01-01 21:01:55.406 001 11605.13 270.73 56632.71 88888.00 2022-01-01 21:01:55.906 001 11605.11 270.69 56632.71 88888.00 2022-01-01 21:01:56.406 001 11605.13 270.66 56632.71 88888.00 2022-01-01 21:01:56.906 001 11605.00 270.61 56632.76 88888.00 2022-01-01 21:01:57.406 001 11604.87 270.62 56632.79 88888.00 2022-01-01 21:01:57.906 001 11605.04 270.62 56632.79 88888.00 2022-01-01 21:01:58.406 001 11605.06 270.56 56632.75 88888.00 2022-01-01 21:01:58.906 001 11605.18 270.56 56632.73 88888.00 2022-01-01 21:01:59.406 001 11605.14 270.53 56632.77 88888.00 2022-01-01 21:01:59.906 001 11605.07 270.56 56632.81 88888.00 2022-01-01 21:02:00.406 001 11605.20 270.59 56632.79 88888.00 2022-01-01 21:02:00.906 001 11605.08 270.60 56632.79 88888.00 2022-01-01 21:02:01.406 001 11605.11 270.60 56632.84 88888.00 2022-01-01 21:02:01.906 001 11605.09 270.54 56632.84 88888.00 2022-01-01 21:02:02.406 001 11605.07 270.57 56632.89 88888.00 2022-01-01 21:02:02.906 001 11605.11 270.54 56632.94 88888.00 2022-01-01 21:02:03.406 001 11605.05 270.55 56633.01 88888.00 2022-01-01 21:02:03.906 001 11605.13 270.56 56633.05 88888.00 2022-01-01 21:02:04.406 001 11605.09 270.53 56633.01 88888.00 2022-01-01 21:02:04.906 001 11605.04 270.53 56633.04 88888.00 2022-01-01 21:02:05.406 001 11605.12 270.59 56633.07 88888.00 2022-01-01 21:02:05.906 001 11605.02 270.53 56633.14 88888.00 2022-01-01 21:02:06.406 001 11605.07 270.54 56633.15 88888.00 2022-01-01 21:02:06.906 001 11604.98 270.52 56633.14 88888.00 2022-01-01 21:02:07.406 001 11604.85 270.49 56633.21 88888.00 2022-01-01 21:02:07.906 001 11604.85 270.47 56633.24 88888.00 2022-01-01 21:02:08.406 001 11604.88 270.49 56633.26 88888.00 2022-01-01 21:02:08.906 001 11605.01 270.49 56633.30 88888.00 2022-01-01 21:02:09.406 001 11604.88 270.43 56633.29 88888.00 2022-01-01 21:02:09.906 001 11604.97 270.45 56633.27 88888.00 2022-01-01 21:02:10.406 001 11604.97 270.41 56633.28 88888.00 2022-01-01 21:02:10.906 001 11604.90 270.41 56633.26 88888.00 2022-01-01 21:02:11.406 001 11604.93 270.41 56633.30 88888.00 2022-01-01 21:02:11.906 001 11604.90 270.40 56633.33 88888.00 2022-01-01 21:02:12.406 001 11604.86 270.43 56633.33 88888.00 2022-01-01 21:02:12.906 001 11604.91 270.42 56633.35 88888.00 2022-01-01 21:02:13.406 001 11604.84 270.36 56633.32 88888.00 2022-01-01 21:02:13.906 001 11604.94 270.35 56633.35 88888.00 2022-01-01 21:02:14.406 001 11604.85 270.32 56633.41 88888.00 2022-01-01 21:02:14.906 001 11604.85 270.35 56633.40 88888.00 2022-01-01 21:02:15.406 001 11604.88 270.32 56633.34 88888.00 2022-01-01 21:02:15.906 001 11604.84 270.32 56633.39 88888.00 2022-01-01 21:02:16.406 001 11604.91 270.30 56633.41 88888.00 2022-01-01 21:02:16.906 001 11604.81 270.33 56633.42 88888.00 2022-01-01 21:02:17.406 001 11604.85 270.33 56633.47 88888.00 2022-01-01 21:02:17.906 001 11604.74 270.25 56633.48 88888.00 2022-01-01 21:02:18.406 001 11604.81 270.26 56633.47 88888.00 2022-01-01 21:02:18.906 001 11604.91 270.30 56633.53 88888.00 2022-01-01 21:02:19.406 001 11604.79 270.29 56633.56 88888.00 2022-01-01 21:02:19.906 001 11604.79 270.28 56633.58 88888.00 2022-01-01 21:02:20.406 001 11604.80 270.23 56633.60 88888.00 2022-01-01 21:02:20.906 001 11604.77 270.21 56633.61 88888.00 2022-01-01 21:02:21.406 001 11604.84 270.20 56633.58 88888.00 2022-01-01 21:02:21.906 001 11604.71 270.18 56633.56 88888.00 2022-01-01 21:02:22.406 001 11604.79 270.25 56633.54 88888.00 2022-01-01 21:02:22.906 001 11604.79 270.20 56633.60 88888.00 2022-01-01 21:02:23.406 001 11604.78 270.20 56633.63 88888.00 2022-01-01 21:02:23.906 001 11604.84 270.23 56633.65 88888.00 2022-01-01 21:02:24.406 001 11604.71 270.25 56633.69 88888.00 2022-01-01 21:02:24.906 001 11604.73 270.21 56633.72 88888.00 2022-01-01 21:02:25.406 001 11604.63 270.15 56633.75 88888.00 2022-01-01 21:02:25.906 001 11604.74 270.16 56633.75 88888.00 2022-01-01 21:02:26.406 001 11604.79 270.15 56633.74 88888.00 2022-01-01 21:02:26.906 001 11604.70 270.20 56633.72 88888.00 2022-01-01 21:02:27.406 001 11604.77 270.21 56633.72 88888.00 2022-01-01 21:02:27.906 001 11604.71 270.16 56633.74 88888.00 2022-01-01 21:02:28.406 001 11604.72 270.16 56633.79 88888.00 2022-01-01 21:02:28.906 001 11604.71 270.16 56633.75 88888.00 2022-01-01 21:02:29.406 001 11604.65 270.21 56633.78 88888.00 2022-01-01 21:02:29.906 001 11604.71 270.23 56633.74 88888.00 2022-01-01 21:02:30.406 001 11604.66 270.18 56633.77 88888.00 2022-01-01 21:02:30.906 001 11604.69 270.19 56633.86 88888.00 2022-01-01 21:02:31.906 001 11604.67 270.08 56633.88 88888.00 2022-01-01 21:02:32.406 001 11604.77 270.13 56633.94 88888.00 2022-01-01 21:02:32.906 001 11604.66 270.09 56633.94 88888.00 2022-01-01 21:02:33.406 001 11604.67 270.16 56633.93 88888.00 2022-01-01 21:02:33.906 001 11604.65 270.11 56633.98 88888.00 2022-01-01 21:02:34.406 001 11604.64 270.15 56634.01 88888.00 2022-01-01 21:02:34.906 001 11604.73 270.13 56634.07 88888.00 2022-01-01 21:02:35.406 001 11604.63 270.11 56634.07 88888.00 2022-01-01 21:02:35.906 001 11604.70 270.21 56634.09 88888.00 2022-01-01 21:02:36.406 001 11604.66 270.16 56634.16 88888.00 2022-01-01 21:02:36.906 001 11604.60 270.16 56634.16 88888.00 2022-01-01 21:02:37.406 001 11604.60 270.15 56634.18 88888.00 2022-01-01 21:02:37.906 001 11604.46 270.14 56634.23 88888.00 2022-01-01 21:02:38.406 001 11604.53 270.16 56634.31 88888.00 2022-01-01 21:02:38.906 001 11604.59 270.11 56634.31 88888.00 2022-01-01 21:02:39.406 001 11604.63 270.08 56634.33 88888.00 2022-01-01 21:02:39.906 001 11604.69 270.09 56634.35 88888.00 2022-01-01 21:02:40.406 001 11604.62 270.15 56634.33 88888.00 2022-01-01 21:02:40.906 001 11604.72 270.18 56634.39 88888.00 2022-01-01 21:02:42.406 001 11604.70 270.12 56634.55 88888.00 2022-01-01 21:02:42.906 001 11604.65 270.18 56634.54 88888.00 2022-01-01 21:02:43.406 001 11604.70 270.19 56634.57 88888.00 2022-01-01 21:02:43.906 001 11604.48 270.18 56634.65 88888.00 2022-01-01 21:02:44.406 001 11604.56 270.26 56634.64 88888.00 2022-01-01 21:02:44.906 001 11604.65 270.26 56634.65 88888.00 2022-01-01 21:02:45.406 001 11604.53 270.25 56634.76 88888.00 2022-01-01 21:02:45.906 001 11604.58 270.21 56634.78 88888.00 2022-01-01 21:02:46.406 001 11604.53 270.21 56634.76 88888.00 2022-01-01 21:02:46.906 001 11604.56 270.25 56634.83 88888.00 2022-01-01 21:02:47.406 001 11604.56 270.23 56634.90 88888.00 2022-01-01 21:02:47.906 001 11604.38 270.28 56634.99 88888.00 2022-01-01 21:02:48.406 001 11604.41 270.27 56634.97 88888.00 2022-01-01 21:02:48.906 001 11604.30 270.30 56634.97 88888.00 2022-01-01 21:02:49.406 001 11604.44 270.34 56635.06 88888.00 2022-01-01 21:02:49.906 001 11604.36 270.28 56635.12 88888.00 2022-01-01 21:02:50.406 001 11604.29 270.33 56635.17 88888.00 2022-01-01 21:02:50.906 001 11604.37 270.33 56635.26 88888.00 2022-01-01 21:02:51.406 001 11604.45 270.32 56635.28 88888.00 2022-01-01 21:02:51.906 001 11604.56 270.19 56635.32 88888.00 2022-01-01 21:02:52.406 001 11604.55 270.13 56635.35 88888.00 2022-01-01 21:02:52.906 001 11604.49 270.13 56635.31 88888.00 2022-01-01 21:02:53.406 001 11604.56 270.13 56635.23 88888.00 2022-01-01 21:02:53.906 001 11604.48 270.16 56635.32 88888.00 2022-01-01 21:02:54.406 001 11604.50 270.18 56635.31 88888.00 2022-01-01 21:02:54.906 001 11604.38 270.15 56635.26 88888.00 2022-01-01 21:02:55.406 001 11604.30 270.19 56635.29 88888.00 2022-01-01 21:02:55.906 001 11604.39 270.16 56635.33 88888.00 2022-01-01 21:02:56.406 001 11604.31 270.22 56635.45 88888.00 2022-01-01 21:02:56.906 001 11604.41 270.22 56635.53 88888.00 2022-01-01 21:02:57.406 001 11604.30 270.22 56635.51 88888.00 2022-01-01 21:02:57.906 001 11604.32 270.23 56635.53 88888.00 2022-01-01 21:02:58.406 001 11604.35 270.20 56635.53 88888.00 2022-01-01 21:02:58.906 001 11604.38 270.20 56635.54 88888.00 2022-01-01 21:02:59.906 001 11604.49 270.25 56635.57 88888.00 2022-01-01 21:03:00.406 001 11604.51 270.28 56635.58 88888.00 2022-01-01 21:03:00.906 001 11604.49 270.27 56635.63 88888.00 2022-01-01 21:03:01.906 001 11604.56 270.32 56635.77 88888.00 2022-01-01 21:03:02.406 001 11604.46 270.26 56635.73 88888.00 2022-01-01 21:03:02.906 001 11604.50 270.27 56635.79 88888.00 2022-01-01 21:03:03.406 001 11604.46 270.29 56635.86 88888.00 2022-01-01 21:03:03.906 001 11604.46 270.41 56635.87 88888.00 2022-01-01 21:03:04.406 001 11604.53 270.38 56635.85 88888.00 2022-01-01 21:03:04.906 001 11604.44 270.34 56635.85 88888.00 2022-01-01 21:03:05.406 001 11604.52 270.43 56635.91 88888.00 2022-01-01 21:03:05.906 001 11604.52 270.40 56635.91 88888.00 2022-01-01 21:03:06.406 001 11604.48 270.43 56635.93 88888.00 2022-01-01 21:03:06.906 001 11604.52 270.42 56635.96 88888.00 2022-01-01 21:03:07.406 001 11604.46 270.42 56635.92 88888.00 2022-01-01 21:03:07.906 001 11604.50 270.43 56635.92 88888.00 2022-01-01 21:03:08.406 001 11604.46 270.41 56635.98 88888.00 2022-01-01 21:03:08.906 001 11604.43 270.43 56635.97 88888.00 2022-01-01 21:03:09.406 001 11604.37 270.43 56635.96 88888.00 2022-01-01 21:03:09.906 001 11604.24 270.45 56635.98 88888.00 2022-01-01 21:03:10.406 001 11604.38 270.49 56636.05 88888.00 2022-01-01 21:03:10.906 001 11604.39 270.50 56636.09 88888.00 2022-01-01 21:03:11.406 001 11604.38 270.57 56636.05 88888.00 2022-01-01 21:03:11.906 001 11604.42 270.60 56636.05 88888.00 2022-01-01 21:03:12.406 001 11604.28 270.60 56636.06 88888.00 2022-01-01 21:03:12.906 001 11604.44 270.66 56636.17 88888.00 2022-01-01 21:03:13.406 001 11604.38 270.62 56636.19 88888.00 2022-01-01 21:03:13.906 001 11604.37 270.60 56636.21 88888.00 2022-01-01 21:03:14.406 001 11604.41 270.59 56636.23 88888.00 2022-01-01 21:03:14.906 001 11604.34 270.64 56636.23 88888.00 2022-01-01 21:03:15.406 001 11604.41 270.62 56636.22 88888.00 2022-01-01 21:03:15.906 001 11604.38 270.62 56636.24 88888.00 2022-01-01 21:03:16.406 001 11604.41 270.68 56636.24 88888.00 2022-01-01 21:03:16.906 001 11604.42 270.66 56636.19 88888.00 2022-01-01 21:03:17.406 001 11604.36 270.69 56636.21 88888.00 2022-01-01 21:03:17.906 001 11604.38 270.68 56636.19 88888.00 2022-01-01 21:03:18.406 001 11604.18 270.69 56636.22 88888.00 2022-01-01 21:03:18.906 001 11604.28 270.76 56636.22 88888.00 2022-01-01 21:03:19.406 001 11604.38 270.75 56636.21 88888.00 2022-01-01 21:03:19.906 001 11604.35 270.76 56636.22 88888.00 2022-01-01 21:03:20.406 001 11604.42 270.74 56636.19 88888.00 2022-01-01 21:03:20.906 001 11604.32 270.73 56636.21 88888.00 2022-01-01 21:03:21.406 001 11604.43 270.74 56636.25 88888.00 2022-01-01 21:03:21.906 001 11604.43 270.72 56636.25 88888.00 2022-01-01 21:03:22.406 001 11604.34 270.79 56636.23 88888.00 2022-01-01 21:03:22.906 001 11604.28 270.81 56636.19 88888.00 2022-01-01 21:03:23.406 001 11604.19 270.80 56636.18 88888.00 2022-01-01 21:03:23.906 001 11604.39 270.81 56636.19 88888.00 2022-01-01 21:03:24.406 001 11604.37 270.80 56636.17 88888.00 2022-01-01 21:03:24.906 001 11604.36 270.84 56636.22 88888.00 2022-01-01 21:03:25.406 001 11604.49 270.82 56636.24 88888.00 2022-01-01 21:03:25.906 001 11604.41 270.77 56636.18 88888.00 2022-01-01 21:03:26.406 001 11604.50 270.77 56636.21 88888.00 2022-01-01 21:03:26.906 001 11604.46 270.80 56636.21 88888.00 2022-01-01 21:03:27.406 001 11604.43 270.79 56636.21 88888.00 2022-01-01 21:03:27.906 001 11604.50 270.81 56636.16 88888.00 2022-01-01 21:03:28.406 001 11604.39 270.86 56636.06 88888.00 2022-01-01 21:03:28.906 001 11604.48 270.83 56636.04 88888.00 2022-01-01 21:03:29.406 001 11604.42 270.81 56636.09 88888.00 2022-01-01 21:03:29.906 001 11604.46 270.89 56636.06 88888.00 2022-01-01 21:03:30.406 001 11604.50 270.88 56636.08 88888.00 2022-01-01 21:03:30.906 001 11604.36 270.86 56636.05 88888.00 2022-01-01 21:03:31.406 001 11604.38 270.88 56636.06 88888.00 2022-01-01 21:03:31.907 001 11604.32 270.89 56636.06 88888.00 2022-01-01 21:03:32.407 001 11604.35 270.88 56636.05 88888.00 2022-01-01 21:03:32.907 001 11604.36 270.81 56636.06 88888.00 2022-01-01 21:03:33.407 001 11604.32 270.82 56636.08 88888.00 2022-01-01 21:03:33.907 001 11604.38 270.82 56636.06 88888.00 2022-01-01 21:03:34.407 001 11604.32 270.86 56636.06 88888.00 2022-01-01 21:03:34.907 001 11604.35 270.94 56636.02 88888.00 2022-01-01 21:03:35.407 001 11604.38 270.90 56635.99 88888.00 2022-01-01 21:03:35.907 001 11604.30 270.91 56636.00 88888.00 2022-01-01 21:03:36.407 001 11604.38 270.93 56636.02 88888.00 2022-01-01 21:03:36.907 001 11604.29 270.94 56636.03 88888.00 2022-01-01 21:03:37.407 001 11604.36 271.00 56635.98 88888.00 2022-01-01 21:03:37.907 001 11604.37 270.96 56635.94 88888.00 2022-01-01 21:03:38.407 001 11604.30 270.91 56635.93 88888.00 2022-01-01 21:03:38.907 001 11604.35 270.93 56635.86 88888.00 2022-01-01 21:03:39.407 001 11604.23 270.94 56635.89 88888.00 2022-01-01 21:03:39.907 001 11604.35 270.97 56635.92 88888.00 2022-01-01 21:03:40.407 001 11604.32 270.90 56635.87 88888.00 2022-01-01 21:03:40.907 001 11604.30 270.98 56635.85 88888.00 2022-01-01 21:03:41.407 001 11604.37 270.97 56635.84 88888.00 2022-01-01 21:03:41.907 001 11604.31 270.97 56635.87 88888.00 2022-01-01 21:03:42.407 001 11604.44 270.97 56635.86 88888.00 2022-01-01 21:03:42.907 001 11604.39 270.97 56635.78 88888.00 2022-01-01 21:03:43.407 001 11604.32 271.00 56635.76 88888.00 2022-01-01 21:03:43.907 001 11604.42 270.94 56635.71 88888.00 2022-01-01 21:03:44.407 001 11604.32 271.00 56635.71 88888.00 2022-01-01 21:03:44.907 001 11604.36 271.03 56635.76 88888.00 2022-01-01 21:03:45.407 001 11604.19 271.00 56635.68 88888.00 2022-01-01 21:03:45.907 001 11604.26 270.97 56635.65 88888.00 2022-01-01 21:03:46.407 001 11604.36 270.89 56635.58 88888.00 2022-01-01 21:03:46.907 001 11604.31 270.86 56635.54 88888.00 2022-01-01 21:03:47.407 001 11604.41 270.88 56635.57 88888.00 2022-01-01 21:03:47.907 001 11604.31 270.86 56635.55 88888.00 2022-01-01 21:03:48.407 001 11604.42 270.89 56635.52 88888.00 2022-01-01 21:03:48.907 001 11604.41 270.84 56635.49 88888.00 2022-01-01 21:03:49.407 001 11604.32 270.90 56635.47 88888.00 2022-01-01 21:03:49.907 001 11604.36 270.90 56635.46 88888.00 2022-01-01 21:03:50.407 001 11604.19 270.88 56635.45 88888.00 2022-01-01 21:03:50.907 001 11604.14 270.98 56635.45 88888.00 2022-01-01 21:03:51.407 001 11604.18 270.97 56635.41 88888.00 2022-01-01 21:03:51.907 001 11604.25 270.97 56635.41 88888.00 2022-01-01 21:03:52.407 001 11604.42 270.96 56635.45 88888.00 2022-01-01 21:03:52.907 001 11604.28 270.94 56635.41 88888.00 2022-01-01 21:03:53.407 001 11604.38 270.94 56635.39 88888.00 2022-01-01 21:03:53.907 001 11604.36 270.91 56635.42 88888.00 2022-01-01 21:03:54.407 001 11604.30 270.96 56635.42 88888.00 2022-01-01 21:03:54.907 001 11604.41 271.00 56635.41 88888.00 2022-01-01 21:03:55.407 001 11604.34 270.98 56635.39 88888.00 2022-01-01 21:03:55.907 001 11604.38 271.00 56635.40 88888.00 2022-01-01 21:03:56.407 001 11604.38 271.00 56635.41 88888.00 2022-01-01 21:03:56.907 001 11604.34 271.00 56635.40 88888.00 2022-01-01 21:03:57.407 001 11604.34 270.95 56635.42 88888.00 2022-01-01 21:03:57.907 001 11604.24 270.98 56635.35 88888.00 2022-01-01 21:03:58.407 001 11604.37 271.00 56635.35 88888.00 2022-01-01 21:03:58.907 001 11604.36 270.89 56635.34 88888.00 2022-01-01 21:03:59.407 001 11604.34 270.90 56635.33 88888.00 2022-01-01 21:03:59.907 001 11604.39 270.93 56635.32 88888.00 2022-01-01 21:04:00.407 001 11604.28 271.00 56635.32 88888.00 2022-01-01 21:04:00.907 001 11604.36 271.07 56635.36 88888.00 2022-01-01 21:04:01.407 001 11604.26 271.04 56635.38 88888.00 2022-01-01 21:04:01.907 001 11604.36 271.09 56635.38 88888.00 2022-01-01 21:04:02.407 001 11604.32 271.04 56635.34 88888.00 2022-01-01 21:04:02.907 001 11604.25 271.09 56635.36 88888.00 2022-01-01 21:04:03.407 001 11604.28 271.11 56635.33 88888.00 2022-01-01 21:04:03.907 001 11604.22 271.11 56635.29 88888.00 2022-01-01 21:04:04.407 001 11604.42 271.13 56635.31 88888.00 2022-01-01 21:04:04.907 001 11604.42 271.08 56635.25 88888.00 2022-01-01 21:04:05.407 001 11604.34 271.09 56635.26 88888.00 2022-01-01 21:04:05.907 001 11604.44 271.09 56635.19 88888.00 2022-01-01 21:04:06.407 001 11604.35 271.08 56635.20 88888.00 2022-01-01 21:04:06.907 001 11604.42 271.08 56635.22 88888.00 2022-01-01 21:04:07.407 001 11604.39 271.10 56635.21 88888.00 2022-01-01 21:04:07.907 001 11604.35 271.20 56635.27 88888.00 2022-01-01 21:04:08.407 001 11604.48 271.15 56635.22 88888.00 2022-01-01 21:04:08.907 001 11604.39 271.16 56635.23 88888.00 2022-01-01 21:04:09.407 001 11604.36 271.23 56635.22 88888.00 2022-01-01 21:04:09.907 001 11604.25 271.24 56635.19 88888.00 2022-01-01 21:04:10.407 001 11604.29 271.27 56635.17 88888.00 2022-01-01 21:04:10.907 001 11604.41 271.28 56635.16 88888.00 2022-01-01 21:04:11.407 001 11604.41 271.30 56635.21 88888.00 2022-01-01 21:04:11.907 001 11604.53 271.37 56635.22 88888.00 2022-01-01 21:04:12.407 001 11604.42 271.32 56635.19 88888.00 2022-01-01 21:04:13.407 001 11604.37 271.13 56635.14 88888.00 2022-01-01 21:04:13.907 001 11604.24 271.17 56635.12 88888.00 2022-01-01 21:04:14.407 001 11604.29 271.20 56635.04 88888.00 2022-01-01 21:04:14.907 001 11604.28 271.18 56634.99 88888.00 2022-01-01 21:04:15.407 001 11604.41 271.21 56635.00 88888.00 2022-01-01 21:04:15.907 001 11604.42 271.13 56634.90 88888.00 2022-01-01 21:04:16.407 001 11604.38 271.17 56634.93 88888.00 2022-01-01 21:04:16.907 001 11604.46 271.18 56634.94 88888.00 2022-01-01 21:04:17.407 001 11604.38 271.18 56634.96 88888.00 2022-01-01 21:04:17.907 001 11604.45 271.23 56634.97 88888.00 2022-01-01 21:04:18.407 001 11604.43 271.18 56634.93 88888.00 2022-01-01 21:04:18.907 001 11604.41 271.23 56634.93 88888.00 2022-01-01 21:04:19.407 001 11604.45 271.18 56634.93 88888.00 2022-01-01 21:04:19.907 001 11604.36 271.22 56634.83 88888.00 2022-01-01 21:04:20.407 001 11604.48 271.17 56634.74 88888.00 2022-01-01 21:04:20.907 001 11604.43 271.11 56634.68 88888.00 2022-01-01 21:04:21.407 001 11604.43 271.11 56634.72 88888.00 2022-01-01 21:04:21.907 001 11604.48 271.09 56634.75 88888.00 2022-01-01 21:04:22.407 001 11604.39 271.10 56634.72 88888.00 2022-01-01 21:04:23.407 001 11604.44 271.15 56634.69 88888.00 2022-01-01 21:04:23.907 001 11604.43 271.15 56634.68 88888.00 2022-01-01 21:04:24.407 001 11604.48 271.13 56634.67 88888.00 2022-01-01 21:04:24.907 001 11604.39 271.14 56634.64 88888.00 2022-01-01 21:04:25.407 001 11604.48 271.21 56634.63 88888.00 2022-01-01 21:04:25.907 001 11604.38 271.22 56634.61 88888.00 2022-01-01 21:04:26.407 001 11604.41 271.15 56634.62 88888.00 2022-01-01 21:04:26.907 001 11604.44 271.08 56634.57 88888.00 2022-01-01 21:04:27.407 001 11604.42 271.13 56634.63 88888.00 2022-01-01 21:04:27.907 001 11604.49 271.25 56634.61 88888.00 2022-01-01 21:04:28.407 001 11604.44 271.21 56634.54 88888.00 2022-01-01 21:04:28.907 001 11604.49 271.22 56634.57 88888.00 2022-01-01 21:04:29.407 001 11604.48 271.16 56634.54 88888.00 2022-01-01 21:04:29.907 001 11604.44 271.21 56634.51 88888.00 2022-01-01 21:04:30.407 001 11604.55 271.22 56634.55 88888.00 2022-01-01 21:04:30.907 001 11604.48 271.21 56634.48 88888.00 2022-01-01 21:04:31.407 001 11604.52 271.23 56634.48 88888.00 2022-01-01 21:04:31.907 001 11604.53 271.16 56634.51 88888.00 2022-01-01 21:04:32.407 001 11604.45 271.14 56634.48 88888.00 2022-01-01 21:04:33.407 001 11604.42 271.09 56634.45 88888.00 2022-01-01 21:04:33.907 001 11604.42 271.15 56634.45 88888.00 2022-01-01 21:04:34.407 001 11604.43 271.14 56634.44 88888.00 2022-01-01 21:04:34.907 001 11604.52 271.14 56634.40 88888.00 2022-01-01 21:04:35.407 001 11604.58 271.11 56634.45 88888.00 2022-01-01 21:04:35.907 001 11604.51 271.21 56634.49 88888.00 2022-01-01 21:04:36.407 001 11604.63 271.24 56634.45 88888.00 2022-01-01 21:04:36.907 001 11604.56 271.20 56634.38 88888.00 2022-01-01 21:04:37.407 001 11604.52 271.20 56634.33 88888.00 2022-01-01 21:04:37.907 001 11604.58 271.18 56634.27 88888.00 2022-01-01 21:04:38.407 001 11604.55 271.18 56634.30 88888.00 2022-01-01 21:04:38.907 001 11604.65 271.17 56634.29 88888.00 2022-01-01 21:04:39.407 001 11604.64 271.18 56634.24 88888.00 2022-01-01 21:04:39.907 001 11604.60 271.24 56634.18 88888.00 2022-01-01 21:04:40.407 001 11604.63 271.20 56634.19 88888.00 2022-01-01 21:04:40.907 001 11604.55 271.16 56634.16 88888.00 2022-01-01 21:04:41.407 001 11604.64 271.14 56634.10 88888.00 2022-01-01 21:04:41.907 001 11604.55 271.09 56634.06 88888.00 2022-01-01 21:04:42.407 001 11604.63 271.10 56634.07 88888.00 2022-01-01 21:04:43.407 001 11604.65 271.06 56633.94 88888.00 2022-01-01 21:04:43.907 001 11604.73 271.02 56633.92 88888.00 2022-01-01 21:04:44.407 001 11604.65 271.03 56633.90 88888.00 2022-01-01 21:04:44.907 001 11604.74 271.03 56633.90 88888.00 2022-01-01 21:04:45.407 001 11604.70 271.01 56633.91 88888.00 2022-01-01 21:04:45.907 001 11604.62 271.07 56633.90 88888.00 2022-01-01 21:04:46.407 001 11604.78 271.07 56633.85 88888.00 2022-01-01 21:04:46.907 001 11604.71 271.06 56633.91 88888.00 2022-01-01 21:04:47.407 001 11604.70 271.06 56633.93 88888.00 2022-01-01 21:04:47.907 001 11604.63 271.00 56633.85 88888.00 2022-01-01 21:04:48.407 001 11604.65 271.04 56633.78 88888.00 2022-01-01 21:04:48.907 001 11604.73 271.03 56633.71 88888.00 2022-01-01 21:04:49.407 001 11604.62 271.02 56633.73 88888.00 2022-01-01 21:04:49.907 001 11604.71 271.01 56633.69 88888.00 2022-01-01 21:04:50.407 001 11604.70 271.00 56633.66 88888.00 2022-01-01 21:04:50.907 001 11604.59 271.03 56633.68 88888.00 2022-01-01 21:04:51.407 001 11604.67 270.98 56633.69 88888.00 2022-01-01 21:04:51.907 001 11604.63 271.00 56633.66 88888.00 2022-01-01 21:04:52.407 001 11604.63 271.00 56633.60 88888.00 2022-01-01 21:04:52.907 001 11604.49 270.96 56633.52 88888.00 2022-01-01 21:04:53.407 001 11604.52 271.00 56633.46 88888.00 2022-01-01 21:04:53.907 001 11604.59 270.93 56633.39 88888.00 2022-01-01 21:04:54.407 001 11604.48 270.90 56633.42 88888.00 2022-01-01 21:04:54.907 001 11604.57 270.90 56633.42 88888.00 2022-01-01 21:04:55.407 001 11604.65 270.90 56633.45 88888.00 2022-01-01 21:04:55.907 001 11604.77 270.90 56633.41 88888.00 2022-01-01 21:04:56.407 001 11604.78 270.84 56633.37 88888.00 2022-01-01 21:04:56.907 001 11604.74 270.86 56633.32 88888.00 2022-01-01 21:04:57.407 001 11604.81 270.90 56633.39 88888.00 2022-01-01 21:04:57.907 001 11604.77 270.88 56633.41 88888.00 2022-01-01 21:04:58.407 001 11604.80 270.97 56633.39 88888.00 2022-01-01 21:04:58.907 001 11604.83 270.91 56633.32 88888.00 2022-01-01 21:04:59.407 001 11604.80 270.87 56633.29 88888.00 2022-01-01 21:04:59.907 001 11604.88 270.83 56633.29 88888.00 2022-01-01 21:05:00.407 001 11604.81 270.81 56633.32 88888.00 2022-01-01 21:05:00.907 001 11604.90 270.89 56633.37 88888.00 2022-01-01 21:05:01.407 001 11604.86 270.87 56633.36 88888.00 2022-01-01 21:05:01.907 001 11604.81 270.83 56633.34 88888.00 2022-01-01 21:05:02.407 001 11604.87 270.81 56633.32 88888.00 2022-01-01 21:05:02.907 001 11604.83 270.79 56633.29 88888.00 2022-01-01 21:05:03.407 001 11604.86 270.80 56633.21 88888.00 2022-01-01 21:05:03.907 001 11604.84 270.73 56633.13 88888.00 2022-01-01 21:05:04.407 001 11604.81 270.74 56633.16 88888.00 2022-01-01 21:05:04.907 001 11604.93 270.73 56633.15 88888.00 2022-01-01 21:05:05.407 001 11604.81 270.72 56633.09 88888.00 2022-01-01 21:05:05.907 001 11604.88 270.73 56633.16 88888.00 2022-01-01 21:05:06.407 001 11604.90 270.72 56633.22 88888.00 2022-01-01 21:05:06.907 001 11604.84 270.75 56633.30 88888.00 2022-01-01 21:05:07.407 001 11604.86 270.68 56633.26 88888.00 2022-01-01 21:05:07.907 001 11604.78 270.68 56633.26 88888.00 2022-01-01 21:05:08.407 001 11604.86 270.69 56633.21 88888.00 2022-01-01 21:05:08.907 001 11604.80 270.66 56633.21 88888.00 2022-01-01 21:05:09.407 001 11604.83 270.70 56633.17 88888.00 2022-01-01 21:05:09.907 001 11604.84 270.62 56633.18 88888.00 2022-01-01 21:05:10.407 001 11604.81 270.66 56633.18 88888.00 2022-01-01 21:05:10.907 001 11604.94 270.68 56633.17 88888.00 2022-01-01 21:05:11.407 001 11604.92 270.59 56633.14 88888.00 2022-01-01 21:05:11.907 001 11604.93 270.59 56633.17 88888.00 2022-01-01 21:05:12.407 001 11604.97 270.56 56633.20 88888.00 2022-01-01 21:05:12.907 001 11604.85 270.57 56633.13 88888.00 2022-01-01 21:05:13.407 001 11604.94 270.56 56633.05 88888.00 2022-01-01 21:05:13.907 001 11604.83 270.52 56633.05 88888.00 2022-01-01 21:05:14.407 001 11604.93 270.54 56633.09 88888.00 2022-01-01 21:05:14.907 001 11604.88 270.46 56633.10 88888.00 2022-01-01 21:05:15.407 001 11604.86 270.46 56633.10 88888.00 2022-01-01 21:05:15.907 001 11604.93 270.46 56633.09 88888.00 2022-01-01 21:05:16.407 001 11604.84 270.46 56633.11 88888.00 2022-01-01 21:05:16.907 001 11604.95 270.47 56633.16 88888.00 2022-01-01 21:05:17.407 001 11604.93 270.50 56633.17 88888.00 2022-01-01 21:05:17.907 001 11604.90 270.46 56633.16 88888.00 2022-01-01 21:05:18.407 001 11604.92 270.38 56633.11 88888.00 2022-01-01 21:05:18.907 001 11604.83 270.38 56633.13 88888.00 2022-01-01 21:05:19.407 001 11604.88 270.46 56633.14 88888.00 2022-01-01 21:05:19.907 001 11604.74 270.40 56633.20 88888.00 2022-01-01 21:05:20.407 001 11604.83 270.40 56633.21 88888.00 2022-01-01 21:05:20.907 001 11604.93 270.35 56633.20 88888.00 2022-01-01 21:05:21.407 001 11604.86 270.41 56633.15 88888.00 2022-01-01 21:05:21.907 001 11604.97 270.43 56633.18 88888.00 2022-01-01 21:05:22.407 001 11604.88 270.42 56633.24 88888.00 2022-01-01 21:05:22.907 001 11604.85 270.38 56633.24 88888.00 2022-01-01 21:05:23.408 001 11604.91 270.32 56633.21 88888.00 2022-01-01 21:05:23.908 001 11604.86 270.29 56633.29 88888.00 2022-01-01 21:05:24.408 001 11604.94 270.26 56633.27 88888.00 2022-01-01 21:05:24.908 001 11604.85 270.23 56633.16 88888.00 2022-01-01 21:05:25.408 001 11604.79 270.26 56633.14 88888.00 2022-01-01 21:05:25.908 001 11604.74 270.25 56633.14 88888.00 2022-01-01 21:05:26.408 001 11604.78 270.25 56633.20 88888.00 2022-01-01 21:05:26.908 001 11605.00 270.27 56633.18 88888.00 2022-01-01 21:05:27.408 001 11604.90 270.26 56633.20 88888.00 2022-01-01 21:05:27.908 001 11604.83 270.20 56633.22 88888.00 2022-01-01 21:05:28.408 001 11604.91 270.15 56633.16 88888.00 2022-01-01 21:05:28.908 001 11604.88 270.20 56633.13 88888.00 2022-01-01 21:05:29.408 001 11604.95 270.19 56633.08 88888.00 2022-01-01 21:05:29.908 001 11604.90 270.20 56633.11 88888.00 2022-01-01 21:05:30.408 001 11604.94 270.19 56633.09 88888.00 2022-01-01 21:05:30.908 001 11604.95 270.15 56633.10 88888.00 2022-01-01 21:05:31.408 001 11604.93 270.18 56633.11 88888.00 2022-01-01 21:05:31.908 001 11605.00 270.16 56633.07 88888.00 2022-01-01 21:05:32.408 001 11604.90 270.13 56633.08 88888.00 2022-01-01 21:05:32.908 001 11604.97 270.12 56633.09 88888.00 2022-01-01 21:05:33.408 001 11604.95 270.15 56633.07 88888.00 2022-01-01 21:05:33.908 001 11604.95 270.19 56633.09 88888.00 2022-01-01 21:05:34.408 001 11605.01 270.11 56633.05 88888.00 2022-01-01 21:05:34.908 001 11604.94 270.09 56633.04 88888.00 2022-01-01 21:05:35.408 001 11604.95 270.15 56633.10 88888.00 2022-01-01 21:05:35.908 001 11604.91 270.20 56633.08 88888.00 2022-01-01 21:05:36.408 001 11604.93 270.22 56633.08 88888.00 2022-01-01 21:05:36.908 001 11605.04 270.12 56633.07 88888.00 2022-01-01 21:05:37.408 001 11604.97 270.05 56633.03 88888.00 2022-01-01 21:05:37.908 001 11605.02 269.98 56633.00 88888.00 2022-01-01 21:05:38.408 001 11604.94 269.99 56633.10 88888.00 2022-01-01 21:05:38.908 001 11604.95 270.06 56633.15 88888.00 2022-01-01 21:05:39.408 001 11605.04 270.01 56633.18 88888.00 2022-01-01 21:05:39.908 001 11605.01 270.01 56633.22 88888.00 2022-01-01 21:05:40.408 001 11605.13 269.96 56633.23 88888.00 2022-01-01 21:05:40.908 001 11605.02 269.99 56633.16 88888.00 2022-01-01 21:05:41.408 001 11605.07 270.05 56633.20 88888.00 2022-01-01 21:05:41.908 001 11605.09 270.07 56633.18 88888.00 2022-01-01 21:05:42.408 001 11605.04 270.06 56633.24 88888.00 2022-01-01 21:05:42.908 001 11605.13 270.05 56633.27 88888.00 2022-01-01 21:05:43.408 001 11605.06 270.02 56633.28 88888.00 2022-01-01 21:05:43.908 001 11605.07 269.95 56633.22 88888.00 2022-01-01 21:05:44.408 001 11605.09 269.93 56633.24 88888.00 2022-01-01 21:05:44.908 001 11605.05 270.02 56633.30 88888.00 2022-01-01 21:05:45.408 001 11605.16 270.02 56633.22 88888.00 2022-01-01 21:05:45.908 001 11605.04 270.01 56633.28 88888.00 2022-01-01 21:05:46.408 001 11605.14 270.01 56633.36 88888.00 2022-01-01 21:05:46.908 001 11605.13 269.92 56633.36 88888.00 2022-01-01 21:05:47.408 001 11605.13 269.92 56633.39 88888.00 2022-01-01 21:05:47.908 001 11605.19 269.88 56633.37 88888.00 2022-01-01 21:05:48.408 001 11605.07 269.85 56633.47 88888.00 2022-01-01 21:05:48.908 001 11605.18 269.85 56633.48 88888.00 2022-01-01 21:05:49.408 001 11605.14 269.84 56633.45 88888.00 2022-01-01 21:05:49.908 001 11605.19 269.86 56633.43 88888.00 2022-01-01 21:05:50.408 001 11605.26 269.80 56633.41 88888.00 2022-01-01 21:05:50.908 001 11605.20 269.82 56633.48 88888.00 2022-01-01 21:05:51.408 001 11605.23 269.85 56633.54 88888.00 2022-01-01 21:05:51.908 001 11605.22 269.86 56633.58 88888.00 2022-01-01 21:05:52.408 001 11605.20 269.87 56633.61 88888.00 2022-01-01 21:05:52.908 001 11605.28 269.86 56633.62 88888.00 2022-01-01 21:05:53.408 001 11605.19 269.87 56633.63 88888.00 2022-01-01 21:05:53.908 001 11605.25 269.88 56633.65 88888.00 2022-01-01 21:05:54.908 001 11605.12 269.85 56633.68 88888.00 2022-01-01 21:05:55.408 001 11605.14 269.79 56633.77 88888.00 2022-01-01 21:05:55.908 001 11605.19 269.79 56633.80 88888.00 2022-01-01 21:05:56.408 001 11605.40 269.81 56633.86 88888.00 2022-01-01 21:05:56.908 001 11605.33 269.79 56633.87 88888.00 2022-01-01 21:05:57.408 001 11605.36 269.89 56633.91 88888.00 2022-01-01 21:05:57.908 001 11605.36 269.85 56633.95 88888.00 2022-01-01 21:05:58.408 001 11605.26 269.91 56633.97 88888.00 2022-01-01 21:05:58.908 001 11605.39 269.93 56633.98 88888.00 2022-01-01 21:05:59.408 001 11605.29 269.92 56634.03 88888.00 2022-01-01 21:05:59.908 001 11605.34 270.00 56634.05 88888.00 2022-01-01 21:06:00.408 001 11605.40 269.96 56634.07 88888.00 2022-01-01 21:06:00.908 001 11605.34 269.89 56634.06 88888.00 2022-01-01 21:06:01.408 001 11605.30 269.88 56634.06 88888.00 2022-01-01 21:06:01.908 001 11605.19 269.89 56634.12 88888.00 2022-01-01 21:06:02.408 001 11605.25 269.95 56634.17 88888.00 2022-01-01 21:06:02.908 001 11605.32 269.92 56634.24 88888.00 2022-01-01 21:06:03.408 001 11605.29 269.94 56634.29 88888.00 2022-01-01 21:06:03.908 001 11605.21 269.96 56634.32 88888.00 2022-01-01 21:06:04.408 001 11605.08 269.96 56634.37 88888.00 2022-01-01 21:06:04.908 001 11605.19 269.96 56634.43 88888.00 2022-01-01 21:06:05.408 001 11605.25 269.94 56634.43 88888.00 2022-01-01 21:06:05.908 001 11605.37 269.99 56634.44 88888.00 2022-01-01 21:06:06.408 001 11605.39 269.95 56634.40 88888.00 2022-01-01 21:06:06.908 001 11605.33 269.98 56634.45 88888.00 2022-01-01 21:06:07.408 001 11605.41 270.00 56634.45 88888.00 2022-01-01 21:06:07.908 001 11605.34 269.99 56634.50 88888.00 2022-01-01 21:06:08.408 001 11605.36 269.99 56634.54 88888.00 2022-01-01 21:06:08.908 001 11605.43 269.99 56634.52 88888.00 2022-01-01 21:06:09.408 001 11605.35 270.00 56634.54 88888.00 2022-01-01 21:06:09.908 001 11605.44 270.08 56634.59 88888.00 2022-01-01 21:06:10.408 001 11605.42 270.16 56634.63 88888.00 2022-01-01 21:06:10.908 001 11605.36 270.20 56634.64 88888.00 2022-01-01 21:06:11.408 001 11605.32 270.15 56634.64 88888.00 2022-01-01 21:06:11.908 001 11605.36 270.14 56634.68 88888.00 2022-01-01 21:06:12.408 001 11605.49 270.15 56634.74 88888.00 2022-01-01 21:06:12.908 001 11605.46 270.16 56634.75 88888.00 2022-01-01 21:06:13.408 001 11605.48 270.18 56634.81 88888.00 2022-01-01 21:06:13.908 001 11605.44 270.14 56634.81 88888.00 2022-01-01 21:06:14.408 001 11605.44 270.21 56634.83 88888.00 2022-01-01 21:06:14.908 001 11605.51 270.20 56634.81 88888.00 2022-01-01 21:06:15.408 001 11605.43 270.21 56634.78 88888.00 2022-01-01 21:06:15.908 001 11605.53 270.25 56634.82 88888.00 2022-01-01 21:06:16.408 001 11605.53 270.20 56634.82 88888.00 2022-01-01 21:06:16.908 001 11605.49 270.15 56634.83 88888.00 2022-01-01 21:06:17.408 001 11605.56 270.15 56634.86 88888.00 2022-01-01 21:06:17.908 001 11605.50 270.14 56634.88 88888.00 2022-01-01 21:06:18.408 001 11605.60 270.21 56634.94 88888.00 2022-01-01 21:06:18.908 001 11605.55 270.19 56634.93 88888.00 2022-01-01 21:06:19.408 001 11605.53 270.27 56634.95 88888.00 2022-01-01 21:06:19.908 001 11605.60 270.25 56634.95 88888.00 2022-01-01 21:06:20.408 001 11605.58 270.26 56634.95 88888.00 2022-01-01 21:06:20.908 001 11605.69 270.25 56634.96 88888.00 2022-01-01 21:06:21.408 001 11605.55 270.20 56634.99 88888.00 2022-01-01 21:06:21.908 001 11605.56 270.25 56634.95 88888.00 2022-01-01 21:06:22.408 001 11605.51 270.21 56634.95 88888.00 2022-01-01 21:06:22.908 001 11605.40 270.22 56635.06 88888.00 2022-01-01 21:06:23.408 001 11605.51 270.25 56635.01 88888.00 2022-01-01 21:06:23.908 001 11605.44 270.26 56635.02 88888.00 2022-01-01 21:06:24.408 001 11605.47 270.30 56635.15 88888.00 2022-01-01 21:06:24.908 001 11605.48 270.26 56635.21 88888.00 2022-01-01 21:06:25.408 001 11605.41 270.26 56635.22 88888.00 2022-01-01 21:06:25.908 001 11605.49 270.28 56635.27 88888.00 2022-01-01 21:06:26.408 001 11605.42 270.32 56635.25 88888.00 2022-01-01 21:06:26.908 001 11605.44 270.33 56635.29 88888.00 2022-01-01 21:06:27.408 001 11605.49 270.32 56635.27 88888.00 2022-01-01 21:06:27.908 001 11605.41 270.33 56635.29 88888.00 2022-01-01 21:06:28.408 001 11605.44 270.32 56635.27 88888.00 2022-01-01 21:06:28.908 001 11605.34 270.30 56635.33 88888.00 2022-01-01 21:06:29.408 001 11605.39 270.35 56635.33 88888.00 2022-01-01 21:06:29.908 001 11605.42 270.30 56635.35 88888.00 2022-01-01 21:06:30.408 001 11605.53 270.29 56635.41 88888.00 2022-01-01 21:06:30.908 001 11605.58 270.27 56635.40 88888.00 2022-01-01 21:06:31.408 001 11605.49 270.32 56635.41 88888.00 2022-01-01 21:06:31.908 001 11605.58 270.35 56635.44 88888.00 2022-01-01 21:06:32.408 001 11605.53 270.35 56635.45 88888.00 2022-01-01 21:06:32.908 001 11605.42 270.38 56635.47 88888.00 2022-01-01 21:06:33.408 001 11605.58 270.40 56635.44 88888.00 2022-01-01 21:06:33.908 001 11605.47 270.40 56635.51 88888.00 2022-01-01 21:06:34.408 001 11605.57 270.43 56635.53 88888.00 2022-01-01 21:06:34.908 001 11605.57 270.42 56635.51 88888.00 2022-01-01 21:06:35.408 001 11605.56 270.42 56635.57 88888.00 2022-01-01 21:06:35.908 001 11605.63 270.36 56635.65 88888.00 2022-01-01 21:06:36.408 001 11605.55 270.43 56635.65 88888.00 2022-01-01 21:06:36.908 001 11605.61 270.46 56635.63 88888.00 2022-01-01 21:06:37.408 001 11605.50 270.39 56635.58 88888.00 2022-01-01 21:06:37.908 001 11605.50 270.42 56635.54 88888.00 2022-01-01 21:06:38.408 001 11605.50 270.41 56635.55 88888.00 2022-01-01 21:06:38.908 001 11605.43 270.45 56635.54 88888.00 2022-01-01 21:06:39.408 001 11605.42 270.50 56635.53 88888.00 2022-01-01 21:06:39.908 001 11605.30 270.53 56635.53 88888.00 2022-01-01 21:06:40.408 001 11605.35 270.57 56635.55 88888.00 2022-01-01 21:06:40.908 001 11605.35 270.52 56635.59 88888.00 2022-01-01 21:06:41.408 001 11605.35 270.53 56635.63 88888.00 2022-01-01 21:06:41.908 001 11605.60 270.60 56635.61 88888.00 2022-01-01 21:06:42.408 001 11605.51 270.55 56635.58 88888.00 2022-01-01 21:06:42.908 001 11605.50 270.52 56635.59 88888.00 2022-01-01 21:06:43.408 001 11605.48 270.50 56635.59 88888.00 2022-01-01 21:06:43.908 001 11605.41 270.56 56635.60 88888.00 2022-01-01 21:06:44.408 001 11605.47 270.60 56635.57 88888.00 2022-01-01 21:06:44.908 001 11605.43 270.57 56635.58 88888.00 2022-01-01 21:06:45.408 001 11605.50 270.60 56635.61 88888.00 2022-01-01 21:06:45.908 001 11605.41 270.63 56635.60 88888.00 2022-01-01 21:06:46.408 001 11605.43 270.69 56635.64 88888.00 2022-01-01 21:06:46.908 001 11605.49 270.66 56635.61 88888.00 2022-01-01 21:06:47.408 001 11605.40 270.68 56635.63 88888.00 2022-01-01 21:06:47.908 001 11605.39 270.69 56635.65 88888.00 2022-01-01 21:06:48.408 001 11605.40 270.66 56635.60 88888.00 2022-01-01 21:06:48.908 001 11605.47 270.70 56635.53 88888.00 2022-01-01 21:06:49.408 001 11605.50 270.67 56635.57 88888.00 2022-01-01 21:06:49.908 001 11605.42 270.68 56635.59 88888.00 2022-01-01 21:06:50.408 001 11605.54 270.69 56635.59 88888.00 2022-01-01 21:06:50.908 001 11605.48 270.64 56635.51 88888.00 2022-01-01 21:06:51.408 001 11605.44 270.69 56635.53 88888.00 2022-01-01 21:06:51.908 001 11605.50 270.70 56635.63 88888.00 2022-01-01 21:06:52.408 001 11605.44 270.73 56635.65 88888.00 2022-01-01 21:06:52.908 001 11605.54 270.73 56635.60 88888.00 2022-01-01 21:06:53.408 001 11605.44 270.72 56635.55 88888.00 2022-01-01 21:06:53.908 001 11605.48 270.80 56635.55 88888.00 2022-01-01 21:06:54.408 001 11605.49 270.81 56635.52 88888.00 2022-01-01 21:06:54.908 001 11605.44 270.86 56635.49 88888.00 2022-01-01 21:06:55.408 001 11605.51 270.82 56635.51 88888.00 2022-01-01 21:06:55.908 001 11605.42 270.81 56635.52 88888.00 2022-01-01 21:06:56.408 001 11605.49 270.82 56635.60 88888.00 2022-01-01 21:06:56.908 001 11605.50 270.84 56635.64 88888.00 2022-01-01 21:06:57.408 001 11605.44 270.88 56635.65 88888.00 2022-01-01 21:06:57.908 001 11605.50 270.91 56635.68 88888.00 2022-01-01 21:06:58.408 001 11605.42 270.90 56635.72 88888.00 2022-01-01 21:06:58.908 001 11605.46 270.93 56635.79 88888.00 2022-01-01 21:06:59.408 001 11605.43 270.91 56635.79 88888.00 2022-01-01 21:06:59.908 001 11605.43 270.94 56635.76 88888.00 2022-01-01 21:07:00.408 001 11605.53 270.90 56635.71 88888.00 2022-01-01 21:07:00.908 001 11605.47 270.88 56635.73 88888.00 2022-01-01 21:07:01.408 001 11605.51 270.88 56635.74 88888.00 2022-01-01 21:07:01.908 001 11605.43 270.93 56635.70 88888.00 2022-01-01 21:07:02.408 001 11605.47 271.03 56635.74 88888.00 2022-01-01 21:07:02.908 001 11605.43 271.01 56635.70 88888.00 2022-01-01 21:07:03.408 001 11605.35 271.09 56635.67 88888.00 2022-01-01 21:07:03.908 001 11605.47 271.14 56635.72 88888.00 2022-01-01 21:07:04.408 001 11605.41 271.11 56635.72 88888.00 2022-01-01 21:07:04.908 001 11605.40 271.14 56635.73 88888.00 2022-01-01 21:07:05.408 001 11605.50 271.11 56635.66 88888.00 2022-01-01 21:07:06.408 001 11605.49 271.10 56635.77 88888.00 2022-01-01 21:07:06.908 001 11605.43 271.09 56635.81 88888.00 2022-01-01 21:07:07.408 001 11605.47 271.14 56635.89 88888.00 2022-01-01 21:07:07.908 001 11605.48 271.18 56635.87 88888.00 2022-01-01 21:07:08.408 001 11605.37 271.28 56635.85 88888.00 2022-01-01 21:07:08.908 001 11605.44 271.30 56635.79 88888.00 2022-01-01 21:07:09.408 001 11605.36 271.27 56635.80 88888.00 2022-01-01 21:07:09.908 001 11605.46 271.34 56635.83 88888.00 2022-01-01 21:07:10.408 001 11605.43 271.35 56635.74 88888.00 2022-01-01 21:07:10.908 001 11605.39 271.36 56635.74 88888.00 2022-01-01 21:07:11.408 001 11605.43 271.34 56635.72 88888.00 2022-01-01 21:07:11.908 001 11605.35 271.30 56635.70 88888.00 2022-01-01 21:07:12.408 001 11605.48 271.36 56635.71 88888.00 2022-01-01 21:07:12.908 001 11605.37 271.42 56635.64 88888.00 2022-01-01 21:07:13.408 001 11605.37 271.47 56635.70 88888.00 2022-01-01 21:07:13.908 001 11605.43 271.47 56635.72 88888.00 2022-01-01 21:07:14.408 001 11605.39 271.45 56635.71 88888.00 2022-01-01 21:07:14.908 001 11605.46 271.43 56635.67 88888.00 2022-01-01 21:07:15.408 001 11605.46 271.43 56635.66 88888.00 2022-01-01 21:07:16.408 001 11605.46 271.47 56635.60 88888.00 2022-01-01 21:07:16.908 001 11605.39 271.52 56635.63 88888.00 2022-01-01 21:07:17.408 001 11605.53 271.54 56635.65 88888.00 2022-01-01 21:07:17.908 001 11605.47 271.50 56635.71 88888.00 2022-01-01 21:07:18.408 001 11605.49 271.50 56635.73 88888.00 2022-01-01 21:07:18.908 001 11605.46 271.48 56635.68 88888.00 2022-01-01 21:07:19.408 001 11605.41 271.57 56635.68 88888.00 2022-01-01 21:07:19.908 001 11605.46 271.58 56635.66 88888.00 2022-01-01 21:07:20.408 001 11605.40 271.59 56635.58 88888.00 2022-01-01 21:07:20.908 001 11605.37 271.59 56635.55 88888.00 2022-01-01 21:07:21.409 001 11605.30 271.50 56635.53 88888.00 2022-01-01 21:07:21.909 001 11605.21 271.55 56635.52 88888.00 2022-01-01 21:07:22.409 001 11605.42 271.62 56635.57 88888.00 2022-01-01 21:07:22.909 001 11605.36 271.69 56635.53 88888.00 2022-01-01 21:07:23.409 001 11605.43 271.65 56635.51 88888.00 2022-01-01 21:07:23.909 001 11605.40 271.69 56635.54 88888.00 2022-01-01 21:07:24.409 001 11605.35 271.71 56635.58 88888.00 2022-01-01 21:07:24.909 001 11605.43 271.58 56635.54 88888.00 2022-01-01 21:07:25.409 001 11605.34 271.58 56635.54 88888.00 2022-01-01 21:07:25.909 001 11605.43 271.63 56635.55 88888.00 2022-01-01 21:07:26.409 001 11605.37 271.65 56635.51 88888.00 2022-01-01 21:07:26.909 001 11605.36 271.66 56635.40 88888.00 2022-01-01 21:07:27.409 001 11605.43 271.61 56635.38 88888.00 2022-01-01 21:07:27.909 001 11605.30 271.63 56635.41 88888.00 2022-01-01 21:07:28.409 001 11605.36 271.70 56635.41 88888.00 2022-01-01 21:07:28.909 001 11605.30 271.76 56635.39 88888.00 2022-01-01 21:07:29.409 001 11605.35 271.78 56635.44 88888.00 2022-01-01 21:07:29.909 001 11605.42 271.71 56635.44 88888.00 2022-01-01 21:07:30.409 001 11605.33 271.72 56635.45 88888.00 2022-01-01 21:07:30.909 001 11605.37 271.77 56635.45 88888.00 2022-01-01 21:07:31.409 001 11605.30 271.79 56635.39 88888.00 2022-01-01 21:07:31.909 001 11605.28 271.82 56635.40 88888.00 2022-01-01 21:07:32.409 001 11605.30 271.76 56635.44 88888.00 2022-01-01 21:07:32.909 001 11605.32 271.76 56635.46 88888.00 2022-01-01 21:07:33.409 001 11605.46 271.81 56635.42 88888.00 2022-01-01 21:07:33.909 001 11605.40 271.82 56635.36 88888.00 2022-01-01 21:07:34.409 001 11605.46 271.85 56635.35 88888.00 2022-01-01 21:07:34.909 001 11605.40 271.83 56635.35 88888.00 2022-01-01 21:07:35.409 001 11605.36 271.83 56635.29 88888.00 2022-01-01 21:07:36.409 001 11605.29 271.83 56635.28 88888.00 2022-01-01 21:07:36.909 001 11605.40 271.88 56635.32 88888.00 2022-01-01 21:07:37.409 001 11605.37 271.81 56635.32 88888.00 2022-01-01 21:07:37.909 001 11605.34 271.90 56635.29 88888.00 2022-01-01 21:07:38.409 001 11605.41 271.88 56635.28 88888.00 2022-01-01 21:07:38.909 001 11605.34 271.82 56635.28 88888.00 2022-01-01 21:07:39.409 001 11605.36 271.88 56635.33 88888.00 2022-01-01 21:07:39.909 001 11605.34 271.85 56635.28 88888.00 2022-01-01 21:07:40.409 001 11605.35 271.84 56635.31 88888.00 2022-01-01 21:07:40.909 001 11605.42 271.83 56635.21 88888.00 2022-01-01 21:07:41.409 001 11605.35 271.85 56635.14 88888.00 2022-01-01 21:07:41.909 001 11605.40 271.84 56635.21 88888.00 2022-01-01 21:07:42.409 001 11605.22 271.85 56635.22 88888.00 2022-01-01 21:07:42.909 001 11605.26 271.91 56635.20 88888.00 2022-01-01 21:07:43.409 001 11605.29 271.98 56635.17 88888.00 2022-01-01 21:07:43.909 001 11605.28 272.08 56635.10 88888.00 2022-01-01 21:07:44.409 001 11605.30 272.05 56635.12 88888.00 2022-01-01 21:07:44.909 001 11605.25 272.03 56635.17 88888.00 2022-01-01 21:07:45.409 001 11605.33 272.05 56635.25 88888.00 2022-01-01 21:07:45.909 001 11605.29 272.05 56635.28 88888.00 2022-01-01 21:07:46.409 001 11605.22 272.12 56635.23 88888.00 2022-01-01 21:07:46.909 001 11605.32 272.10 56635.16 88888.00 2022-01-01 21:07:47.409 001 11605.20 272.06 56635.19 88888.00 2022-01-01 21:07:47.909 001 11605.23 272.08 56635.15 88888.00 2022-01-01 21:07:48.409 001 11605.23 272.04 56635.03 88888.00 2022-01-01 21:07:48.909 001 11605.21 272.06 56635.08 88888.00 2022-01-01 21:07:49.409 001 11605.30 272.03 56635.08 88888.00 2022-01-01 21:07:49.909 001 11605.23 272.08 56635.04 88888.00 2022-01-01 21:07:50.409 001 11605.27 272.12 56635.01 88888.00 2022-01-01 21:07:50.909 001 11605.21 272.09 56635.02 88888.00 2022-01-01 21:07:51.409 001 11605.26 272.12 56635.03 88888.00 2022-01-01 21:07:51.909 001 11605.28 272.10 56635.03 88888.00 2022-01-01 21:07:52.409 001 11605.22 272.10 56635.03 88888.00 2022-01-01 21:07:52.909 001 11605.33 272.11 56635.09 88888.00 2022-01-01 21:07:53.409 001 11605.20 272.09 56635.10 88888.00 2022-01-01 21:07:53.909 001 11605.25 272.12 56635.08 88888.00 2022-01-01 21:07:54.409 001 11605.27 272.12 56635.00 88888.00 2022-01-01 21:07:54.909 001 11605.19 272.15 56635.03 88888.00 2022-01-01 21:07:55.409 001 11605.29 272.12 56635.02 88888.00 2022-01-01 21:07:55.909 001 11605.21 272.08 56634.96 88888.00 2022-01-01 21:07:56.409 001 11605.21 272.10 56634.89 88888.00 2022-01-01 21:07:56.909 001 11605.22 272.10 56634.90 88888.00 2022-01-01 21:07:57.409 001 11605.16 272.09 56634.93 88888.00 2022-01-01 21:07:57.909 001 11605.23 272.09 56634.90 88888.00 2022-01-01 21:07:58.409 001 11605.14 272.09 56634.89 88888.00 2022-01-01 21:07:58.909 001 11605.26 272.12 56634.91 88888.00 2022-01-01 21:07:59.409 001 11605.27 272.10 56634.95 88888.00 2022-01-01 21:07:59.909 001 11605.23 272.08 56634.94 88888.00 2022-01-01 21:08:00.409 001 11605.26 272.05 56634.87 88888.00 2022-01-01 21:08:00.909 001 11605.23 272.12 56634.86 88888.00 2022-01-01 21:08:01.409 001 11605.30 272.22 56634.89 88888.00 2022-01-01 21:08:01.909 001 11605.29 272.19 56634.90 88888.00 2022-01-01 21:08:02.409 001 11605.28 272.23 56634.83 88888.00 2022-01-01 21:08:02.909 001 11605.32 272.23 56634.87 88888.00 2022-01-01 21:08:03.409 001 11605.18 272.19 56634.77 88888.00 2022-01-01 21:08:03.909 001 11605.22 272.19 56634.74 88888.00 2022-01-01 21:08:04.409 001 11605.16 272.10 56634.71 88888.00 2022-01-01 21:08:04.909 001 11605.18 272.06 56634.69 88888.00 2022-01-01 21:08:05.409 001 11605.25 272.02 56634.65 88888.00 2022-01-01 21:08:05.909 001 11605.15 272.03 56634.68 88888.00 2022-01-01 21:08:06.409 001 11605.21 272.04 56634.71 88888.00 2022-01-01 21:08:06.909 001 11605.14 272.02 56634.74 88888.00 2022-01-01 21:08:07.409 001 11605.16 272.06 56634.72 88888.00 2022-01-01 21:08:07.909 001 11605.21 272.04 56634.61 88888.00 2022-01-01 21:08:08.409 001 11605.12 272.03 56634.58 88888.00 2022-01-01 21:08:08.909 001 11605.18 271.99 56634.57 88888.00 2022-01-01 21:08:09.409 001 11605.09 271.95 56634.50 88888.00 2022-01-01 21:08:09.909 001 11605.13 272.00 56634.55 88888.00 2022-01-01 21:08:10.409 001 11605.05 271.95 56634.55 88888.00 2022-01-01 21:08:10.909 001 11605.05 271.96 56634.55 88888.00 2022-01-01 21:08:11.409 001 11605.15 271.99 56634.51 88888.00 2022-01-01 21:08:11.909 001 11605.06 271.96 56634.45 88888.00 2022-01-01 21:08:12.409 001 11604.99 271.97 56634.46 88888.00 2022-01-01 21:08:12.909 001 11604.87 271.93 56634.44 88888.00 2022-01-01 21:08:13.409 001 11604.80 271.97 56634.39 88888.00 2022-01-01 21:08:13.909 001 11605.01 271.90 56634.40 88888.00 2022-01-01 21:08:14.409 001 11604.97 271.90 56634.38 88888.00 2022-01-01 21:08:14.909 001 11605.09 271.95 56634.35 88888.00 2022-01-01 21:08:15.409 001 11605.04 271.90 56634.36 88888.00 2022-01-01 21:08:15.909 001 11604.88 271.91 56634.39 88888.00 2022-01-01 21:08:16.409 001 11604.92 271.89 56634.37 88888.00 2022-01-01 21:08:16.909 001 11604.91 271.85 56634.32 88888.00 2022-01-01 21:08:17.409 001 11605.04 271.93 56634.35 88888.00 2022-01-01 21:08:17.909 001 11605.02 271.90 56634.30 88888.00 2022-01-01 21:08:18.409 001 11605.00 271.92 56634.26 88888.00 2022-01-01 21:08:18.909 001 11605.08 271.92 56634.25 88888.00 2022-01-01 21:08:19.409 001 11605.00 271.91 56634.26 88888.00 2022-01-01 21:08:19.909 001 11605.02 271.91 56634.26 88888.00 2022-01-01 21:08:20.409 001 11604.91 271.83 56634.25 88888.00 2022-01-01 21:08:20.909 001 11604.94 271.84 56634.19 88888.00 2022-01-01 21:08:21.409 001 11604.95 271.85 56634.19 88888.00 2022-01-01 21:08:21.909 001 11604.92 271.84 56634.23 88888.00 2022-01-01 21:08:22.409 001 11605.05 271.86 56634.19 88888.00 2022-01-01 21:08:22.909 001 11605.00 271.85 56634.14 88888.00 2022-01-01 21:08:23.409 001 11605.06 271.85 56634.13 88888.00 2022-01-01 21:08:23.909 001 11605.01 271.89 56634.22 88888.00 2022-01-01 21:08:24.409 001 11604.84 271.88 56634.20 88888.00 2022-01-01 21:08:24.909 001 11604.88 271.84 56634.14 88888.00 2022-01-01 21:08:25.409 001 11604.77 271.83 56634.05 88888.00 2022-01-01 21:08:25.909 001 11604.78 271.84 56634.04 88888.00 2022-01-01 21:08:26.409 001 11604.74 271.75 56633.99 88888.00 2022-01-01 21:08:26.909 001 11604.70 271.72 56633.95 88888.00 2022-01-01 21:08:27.409 001 11604.81 271.76 56633.94 88888.00 2022-01-01 21:08:27.909 001 11604.85 271.75 56633.94 88888.00 2022-01-01 21:08:28.409 001 11604.91 271.75 56634.00 88888.00 2022-01-01 21:08:28.909 001 11604.91 271.72 56633.99 88888.00 2022-01-01 21:08:29.409 001 11604.79 271.76 56633.98 88888.00 2022-01-01 21:08:29.909 001 11604.91 271.74 56634.03 88888.00 2022-01-01 21:08:30.409 001 11604.84 271.74 56634.00 88888.00 2022-01-01 21:08:30.909 001 11604.93 271.72 56634.00 88888.00 2022-01-01 21:08:31.409 001 11604.92 271.65 56634.04 88888.00 2022-01-01 21:08:31.909 001 11604.87 271.69 56633.97 88888.00 2022-01-01 21:08:32.409 001 11604.88 271.66 56633.91 88888.00 2022-01-01 21:08:32.909 001 11604.77 271.62 56633.86 88888.00 2022-01-01 21:08:33.409 001 11604.81 271.66 56633.87 88888.00 2022-01-01 21:08:33.909 001 11604.74 271.58 56633.85 88888.00 2022-01-01 21:08:34.409 001 11604.73 271.63 56633.82 88888.00 2022-01-01 21:08:34.909 001 11604.84 271.55 56633.87 88888.00 2022-01-01 21:08:35.409 001 11604.77 271.51 56633.90 88888.00 2022-01-01 21:08:35.909 001 11604.78 271.56 56633.80 88888.00 2022-01-01 21:08:36.409 001 11604.65 271.54 56633.84 88888.00 2022-01-01 21:08:36.909 001 11604.67 271.64 56633.80 88888.00 2022-01-01 21:08:37.409 001 11604.78 271.56 56633.82 88888.00 2022-01-01 21:08:37.909 001 11604.66 271.52 56633.79 88888.00 2022-01-01 21:08:38.409 001 11604.73 271.50 56633.77 88888.00 2022-01-01 21:08:38.909 001 11604.59 271.43 56633.72 88888.00 2022-01-01 21:08:39.409 001 11604.65 271.45 56633.74 88888.00 2022-01-01 21:08:39.909 001 11604.67 271.43 56633.66 88888.00 2022-01-01 21:08:40.409 001 11604.60 271.43 56633.69 88888.00 2022-01-01 21:08:40.909 001 11604.56 271.42 56633.81 88888.00 2022-01-01 21:08:41.409 001 11604.38 271.35 56633.79 88888.00 2022-01-01 21:08:41.909 001 11604.38 271.37 56633.84 88888.00 2022-01-01 21:08:42.409 001 11604.38 271.37 56633.77 88888.00 2022-01-01 21:08:42.909 001 11604.36 271.40 56633.68 88888.00 2022-01-01 21:08:43.409 001 11604.46 271.44 56633.69 88888.00 2022-01-01 21:08:43.909 001 11604.49 271.41 56633.75 88888.00 2022-01-01 21:08:44.409 001 11604.45 271.42 56633.72 88888.00 2022-01-01 21:08:44.909 001 11604.36 271.37 56633.65 88888.00 2022-01-01 21:08:45.409 001 11604.28 271.34 56633.61 88888.00 2022-01-01 21:08:45.909 001 11604.32 271.18 56633.68 88888.00 2022-01-01 21:08:46.409 001 11604.28 271.10 56633.63 88888.00 2022-01-01 21:08:46.909 001 11604.31 271.09 56633.66 88888.00 2022-01-01 21:08:47.409 001 11604.30 271.07 56633.72 88888.00 2022-01-01 21:08:47.909 001 11604.38 271.09 56633.67 88888.00 2022-01-01 21:08:48.409 001 11604.49 271.04 56633.65 88888.00 2022-01-01 21:08:48.909 001 11604.37 271.01 56633.66 88888.00 2022-01-01 21:08:49.409 001 11604.44 271.06 56633.61 88888.00 2022-01-01 21:08:49.909 001 11604.44 271.00 56633.53 88888.00 2022-01-01 21:08:50.409 001 11604.37 270.96 56633.56 88888.00 2022-01-01 21:08:50.909 001 11604.41 270.98 56633.52 88888.00 2022-01-01 21:08:51.409 001 11604.23 270.95 56633.49 88888.00 2022-01-01 21:08:51.909 001 11604.22 271.01 56633.54 88888.00 2022-01-01 21:08:52.409 001 11604.15 270.96 56633.47 88888.00 2022-01-01 21:08:52.909 001 11604.12 270.93 56633.47 88888.00 2022-01-01 21:08:53.409 001 11604.17 270.84 56633.50 88888.00 2022-01-01 21:08:53.909 001 11604.12 270.83 56633.48 88888.00 2022-01-01 21:08:54.409 001 11604.19 270.89 56633.45 88888.00 2022-01-01 21:08:54.909 001 11604.10 270.84 56633.41 88888.00 2022-01-01 21:08:55.409 001 11604.12 270.84 56633.39 88888.00 2022-01-01 21:08:55.909 001 11604.10 270.83 56633.42 88888.00 2022-01-01 21:08:56.409 001 11604.01 270.84 56633.42 88888.00 2022-01-01 21:08:56.909 001 11604.14 270.84 56633.34 88888.00 2022-01-01 21:08:57.909 001 11604.11 270.72 56633.28 88888.00 2022-01-01 21:08:58.409 001 11604.17 270.69 56633.27 88888.00 2022-01-01 21:08:58.909 001 11604.12 270.70 56633.32 88888.00 2022-01-01 21:08:59.409 001 11604.21 270.70 56633.32 88888.00 2022-01-01 21:08:59.909 001 11604.24 270.68 56633.30 88888.00 2022-01-01 21:09:00.409 001 11604.32 270.74 56633.29 88888.00 2022-01-01 21:09:00.909 001 11604.34 270.73 56633.27 88888.00 2022-01-01 21:09:01.409 001 11604.26 270.72 56633.26 88888.00 2022-01-01 21:09:01.909 001 11604.37 270.73 56633.28 88888.00 2022-01-01 21:09:02.409 001 11604.28 270.72 56633.26 88888.00 2022-01-01 21:09:02.909 001 11604.25 270.70 56633.21 88888.00 2022-01-01 21:09:03.409 001 11604.35 270.66 56633.27 88888.00 2022-01-01 21:09:03.909 001 11604.35 270.69 56633.33 88888.00 2022-01-01 21:09:04.409 001 11604.39 270.72 56633.35 88888.00 2022-01-01 21:09:04.909 001 11604.31 270.70 56633.27 88888.00 2022-01-01 21:09:05.909 001 11604.21 270.59 56633.32 88888.00 2022-01-01 21:09:06.409 001 11604.11 270.59 56633.32 88888.00 2022-01-01 21:09:06.909 001 11604.22 270.57 56633.29 88888.00 2022-01-01 21:09:07.409 001 11604.15 270.62 56633.32 88888.00 2022-01-01 21:09:07.909 001 11604.21 270.67 56633.40 88888.00 2022-01-01 21:09:08.409 001 11604.18 270.60 56633.42 88888.00 2022-01-01 21:09:08.909 001 11604.11 270.62 56633.42 88888.00 2022-01-01 21:09:09.409 001 11604.21 270.62 56633.45 88888.00 2022-01-01 21:09:09.909 001 11604.15 270.64 56633.48 88888.00 2022-01-01 21:09:10.409 001 11604.26 270.66 56633.58 88888.00 2022-01-01 21:09:10.909 001 11604.19 270.60 56633.59 88888.00 2022-01-01 21:09:11.409 001 11604.14 270.64 56633.58 88888.00 2022-01-01 21:09:11.909 001 11604.17 270.60 56633.55 88888.00 2022-01-01 21:09:12.409 001 11604.10 270.60 56633.58 88888.00 2022-01-01 21:09:12.909 001 11604.24 270.62 56633.58 88888.00 2022-01-01 21:09:13.409 001 11604.21 270.60 56633.55 88888.00 2022-01-01 21:09:13.909 001 11604.21 270.64 56633.62 88888.00 2022-01-01 21:09:14.409 001 11604.23 270.63 56633.67 88888.00 2022-01-01 21:09:14.909 001 11604.17 270.62 56633.74 88888.00 2022-01-01 21:09:15.409 001 11604.26 270.63 56633.80 88888.00 2022-01-01 21:09:15.909 001 11604.19 270.57 56633.81 88888.00 2022-01-01 21:09:16.409 001 11604.23 270.60 56633.85 88888.00 2022-01-01 21:09:16.909 001 11604.39 270.57 56633.93 88888.00 2022-01-01 21:09:17.409 001 11604.37 270.61 56634.04 88888.00 2022-01-01 21:09:17.909 001 11604.50 270.68 56634.01 88888.00 2022-01-01 21:09:18.409 001 11604.48 270.62 56633.99 88888.00 2022-01-01 21:09:18.909 001 11604.56 270.66 56634.09 88888.00 2022-01-01 21:09:19.409 001 11604.57 270.61 56634.12 88888.00 2022-01-01 21:09:19.909 001 11604.51 270.60 56634.14 88888.00 2022-01-01 21:09:20.409 001 11604.46 270.61 56634.20 88888.00 2022-01-01 21:09:20.910 001 11604.30 270.60 56634.24 88888.00 2022-01-01 21:09:21.410 001 11604.37 270.61 56634.24 88888.00 2022-01-01 21:09:21.910 001 11604.32 270.57 56634.30 88888.00 2022-01-01 21:09:22.410 001 11604.34 270.64 56634.36 88888.00 2022-01-01 21:09:22.910 001 11604.46 270.68 56634.33 88888.00 2022-01-01 21:09:23.410 001 11604.38 270.68 56634.33 88888.00 2022-01-01 21:09:23.910 001 11604.41 270.68 56634.32 88888.00 2022-01-01 21:09:24.410 001 11604.43 270.67 56634.33 88888.00 2022-01-01 21:09:24.910 001 11604.48 270.69 56634.36 88888.00 2022-01-01 21:09:25.410 001 11604.70 270.69 56634.42 88888.00 2022-01-01 21:09:25.910 001 11604.65 270.70 56634.55 88888.00 2022-01-01 21:09:26.410 001 11604.76 270.75 56634.57 88888.00 2022-01-01 21:09:26.910 001 11604.73 270.75 56634.54 88888.00 2022-01-01 21:09:27.410 001 11604.72 270.80 56634.55 88888.00 2022-01-01 21:09:27.910 001 11604.78 270.80 56634.59 88888.00 2022-01-01 21:09:28.410 001 11604.73 270.82 56634.63 88888.00 2022-01-01 21:09:28.910 001 11604.84 270.83 56634.67 88888.00 2022-01-01 21:09:29.410 001 11604.76 270.81 56634.64 88888.00 2022-01-01 21:09:29.910 001 11604.76 270.87 56634.68 88888.00 2022-01-01 21:09:30.410 001 11604.78 270.84 56634.69 88888.00 2022-01-01 21:09:30.910 001 11604.77 270.82 56634.70 88888.00 2022-01-01 21:09:31.410 001 11604.91 270.86 56634.76 88888.00 2022-01-01 21:09:31.910 001 11604.86 270.87 56634.83 88888.00 2022-01-01 21:09:32.410 001 11604.87 270.90 56634.86 88888.00 2022-01-01 21:09:32.910 001 11604.90 270.91 56634.90 88888.00 2022-01-01 21:09:33.410 001 11604.85 270.90 56634.95 88888.00 2022-01-01 21:09:33.910 001 11605.00 270.93 56634.93 88888.00 2022-01-01 21:09:34.410 001 11604.94 271.00 56634.96 88888.00 2022-01-01 21:09:34.910 001 11605.02 271.06 56635.06 88888.00 2022-01-01 21:09:35.410 001 11605.01 271.01 56635.08 88888.00 2022-01-01 21:09:35.910 001 11604.99 271.03 56635.17 88888.00 2022-01-01 21:09:36.410 001 11605.02 271.09 56635.21 88888.00 2022-01-01 21:09:36.910 001 11604.95 271.09 56635.23 88888.00 2022-01-01 21:09:37.410 001 11605.12 271.10 56635.32 88888.00 2022-01-01 21:09:37.910 001 11605.11 271.13 56635.29 88888.00 2022-01-01 21:09:38.410 001 11605.12 271.18 56635.29 88888.00 2022-01-01 21:09:38.910 001 11605.11 271.23 56635.27 88888.00 2022-01-01 21:09:39.410 001 11604.99 271.24 56635.26 88888.00 2022-01-01 21:09:39.910 001 11605.02 271.25 56635.27 88888.00 2022-01-01 21:09:40.410 001 11605.01 271.23 56635.33 88888.00 2022-01-01 21:09:40.910 001 11605.02 271.28 56635.38 88888.00 2022-01-01 21:09:41.410 001 11605.07 271.32 56635.40 88888.00 2022-01-01 21:09:41.910 001 11605.08 271.36 56635.45 88888.00 2022-01-01 21:09:42.410 001 11605.33 271.38 56635.52 88888.00 2022-01-01 21:09:42.910 001 11605.30 271.36 56635.59 88888.00 2022-01-01 21:09:43.410 001 11605.36 271.42 56635.64 88888.00 2022-01-01 21:09:43.910 001 11605.40 271.42 56635.60 88888.00 2022-01-01 21:09:44.410 001 11605.30 271.47 56635.71 88888.00 2022-01-01 21:09:44.910 001 11605.40 271.49 56635.65 88888.00 2022-01-01 21:09:45.410 001 11605.32 271.50 56635.61 88888.00 2022-01-01 21:09:45.910 001 11605.42 271.55 56635.70 88888.00 2022-01-01 21:09:46.410 001 11605.44 271.57 56635.70 88888.00 2022-01-01 21:09:46.910 001 11605.48 271.61 56635.72 88888.00 2022-01-01 21:09:47.410 001 11605.53 271.59 56635.80 88888.00 2022-01-01 21:09:47.910 001 11605.47 271.58 56635.85 88888.00 2022-01-01 21:09:48.410 001 11605.53 271.66 56635.86 88888.00 2022-01-01 21:09:48.910 001 11605.51 271.66 56635.83 88888.00 2022-01-01 21:09:49.410 001 11605.47 271.69 56635.89 88888.00 2022-01-01 21:09:49.910 001 11605.61 271.72 56635.91 88888.00 2022-01-01 21:09:50.410 001 11605.51 271.71 56635.90 88888.00 2022-01-01 21:09:50.910 001 11605.63 271.81 56635.93 88888.00 2022-01-01 21:09:51.410 001 11605.62 271.77 56635.94 88888.00 2022-01-01 21:09:51.910 001 11605.61 271.81 56635.97 88888.00 2022-01-01 21:09:52.410 001 11605.73 271.77 56635.98 88888.00 2022-01-01 21:09:52.910 001 11605.63 271.77 56635.98 88888.00 2022-01-01 21:09:53.410 001 11605.77 271.81 56636.00 88888.00 2022-01-01 21:09:53.910 001 11605.70 271.76 56635.99 88888.00 2022-01-01 21:09:54.410 001 11605.60 271.85 56636.00 88888.00 2022-01-01 21:09:54.910 001 11605.68 271.90 56636.06 88888.00 2022-01-01 21:09:55.410 001 11605.64 271.92 56636.08 88888.00 2022-01-01 21:09:55.910 001 11605.70 271.96 56636.10 88888.00 2022-01-01 21:09:56.410 001 11605.60 271.98 56636.08 88888.00 2022-01-01 21:09:56.910 001 11605.68 271.98 56636.09 88888.00 2022-01-01 21:09:57.410 001 11605.76 271.96 56636.08 88888.00 2022-01-01 21:09:57.910 001 11605.68 272.00 56636.06 88888.00 2022-01-01 21:09:58.410 001 11605.81 272.16 56636.09 88888.00 2022-01-01 21:09:59.410 001 11605.87 272.26 56636.11 88888.00 2022-01-01 21:09:59.910 001 11605.89 272.26 56636.11 88888.00 2022-01-01 21:10:00.410 001 11605.82 272.16 56636.11 88888.00 2022-01-01 21:10:00.910 001 11605.95 272.15 56636.12 88888.00 2022-01-01 21:10:01.410 001 11605.85 272.12 56636.08 88888.00 2022-01-01 21:10:01.910 001 11605.92 272.22 56636.06 88888.00 2022-01-01 21:10:02.410 001 11605.95 272.19 56636.02 88888.00 2022-01-01 21:10:02.910 001 11605.91 272.24 56635.98 88888.00 2022-01-01 21:10:03.410 001 11606.02 272.24 56635.94 88888.00 2022-01-01 21:10:03.910 001 11605.96 272.29 56635.93 88888.00 2022-01-01 21:10:04.410 001 11606.05 272.33 56635.94 88888.00 2022-01-01 21:10:04.910 001 11606.01 272.29 56635.96 88888.00 2022-01-01 21:10:05.410 001 11605.96 272.38 56635.92 88888.00 2022-01-01 21:10:05.910 001 11606.05 272.40 56635.99 88888.00 2022-01-01 21:10:06.410 001 11605.99 272.44 56636.12 88888.00 2022-01-01 21:10:06.910 001 11606.10 272.47 56636.12 88888.00 2022-01-01 21:10:07.410 001 11606.03 272.46 56636.10 88888.00 2022-01-01 21:10:07.910 001 11606.03 272.50 56636.04 88888.00 2022-01-01 21:10:08.410 001 11606.08 272.52 56635.99 88888.00 2022-01-01 21:10:08.910 001 11606.02 272.54 56635.93 88888.00 2022-01-01 21:10:09.410 001 11606.11 272.58 56635.93 88888.00 2022-01-01 21:10:09.910 001 11606.04 272.58 56635.91 88888.00 2022-01-01 21:10:10.410 001 11605.94 272.63 56635.96 88888.00 2022-01-01 21:10:10.910 001 11606.04 272.65 56635.97 88888.00 2022-01-01 21:10:11.410 001 11606.09 272.70 56635.93 88888.00 2022-01-01 21:10:11.910 001 11606.19 272.68 56635.90 88888.00 2022-01-01 21:10:12.410 001 11606.09 272.65 56635.85 88888.00 2022-01-01 21:10:12.910 001 11606.09 272.68 56635.84 88888.00 2022-01-01 21:10:13.410 001 11606.16 272.65 56635.80 88888.00 2022-01-01 21:10:13.910 001 11606.09 272.68 56635.79 88888.00 2022-01-01 21:10:14.410 001 11606.22 272.70 56635.76 88888.00 2022-01-01 21:10:14.910 001 11606.22 272.70 56635.67 88888.00 2022-01-01 21:10:15.410 001 11606.26 272.73 56635.65 88888.00 2022-01-01 21:10:15.910 001 11606.23 272.70 56635.57 88888.00 2022-01-01 21:10:16.410 001 11606.17 272.75 56635.54 88888.00 2022-01-01 21:10:16.910 001 11606.27 272.75 56635.53 88888.00 2022-01-01 21:10:17.410 001 11606.18 272.71 56635.58 88888.00 2022-01-01 21:10:17.910 001 11606.25 272.74 56635.54 88888.00 2022-01-01 21:10:18.410 001 11606.30 272.74 56635.53 88888.00 2022-01-01 21:10:19.410 001 11606.33 272.73 56635.52 88888.00 2022-01-01 21:10:19.910 001 11606.30 272.73 56635.51 88888.00 2022-01-01 21:10:20.410 001 11606.38 272.78 56635.49 88888.00 2022-01-01 21:10:20.910 001 11606.38 272.77 56635.46 88888.00 2022-01-01 21:10:21.410 001 11606.33 272.79 56635.41 88888.00 2022-01-01 21:10:21.910 001 11606.41 272.75 56635.45 88888.00 2022-01-01 21:10:22.410 001 11606.30 272.73 56635.42 88888.00 2022-01-01 21:10:22.910 001 11606.37 272.78 56635.40 88888.00 2022-01-01 21:10:23.410 001 11606.40 272.75 56635.36 88888.00 2022-01-01 21:10:23.910 001 11606.43 272.78 56635.28 88888.00 2022-01-01 21:10:24.410 001 11606.44 272.74 56635.27 88888.00 2022-01-01 21:10:24.910 001 11606.33 272.71 56635.32 88888.00 2022-01-01 21:10:25.410 001 11606.46 272.73 56635.27 88888.00 2022-01-01 21:10:25.910 001 11606.40 272.72 56635.25 88888.00 2022-01-01 21:10:26.410 001 11606.32 272.75 56635.27 88888.00 2022-01-01 21:10:26.910 001 11606.31 272.73 56635.21 88888.00 2022-01-01 21:10:27.410 001 11606.39 272.78 56635.23 88888.00 2022-01-01 21:10:27.910 001 11606.52 272.78 56635.23 88888.00 2022-01-01 21:10:28.410 001 11606.46 272.73 56635.29 88888.00 2022-01-01 21:10:28.910 001 11606.53 272.70 56635.26 88888.00 2022-01-01 21:10:29.410 001 11606.54 272.68 56635.20 88888.00 2022-01-01 21:10:29.910 001 11606.44 272.77 56635.21 88888.00 2022-01-01 21:10:30.410 001 11606.53 272.81 56635.23 88888.00 2022-01-01 21:10:30.910 001 11606.41 272.77 56635.17 88888.00 2022-01-01 21:10:31.410 001 11606.40 272.77 56635.12 88888.00 2022-01-01 21:10:31.910 001 11606.36 272.74 56635.10 88888.00 2022-01-01 21:10:32.410 001 11606.33 272.75 56635.16 88888.00 2022-01-01 21:10:32.910 001 11606.54 272.78 56635.17 88888.00 2022-01-01 21:10:33.410 001 11606.53 272.83 56635.15 88888.00 2022-01-01 21:10:33.910 001 11606.61 272.83 56635.14 88888.00 2022-01-01 21:10:34.410 001 11606.58 272.78 56635.13 88888.00 2022-01-01 21:10:34.910 001 11606.58 272.77 56635.13 88888.00 2022-01-01 21:10:35.410 001 11606.66 272.77 56635.12 88888.00 2022-01-01 21:10:35.910 001 11606.57 272.79 56635.09 88888.00 2022-01-01 21:10:36.410 001 11606.61 272.83 56635.06 88888.00 2022-01-01 21:10:36.910 001 11606.60 272.75 56635.04 88888.00 2022-01-01 21:10:37.410 001 11606.62 272.75 56635.07 88888.00 2022-01-01 21:10:37.910 001 11606.72 272.75 56635.08 88888.00 2022-01-01 21:10:38.410 001 11606.62 272.75 56635.04 88888.00 2022-01-01 21:10:38.910 001 11606.69 272.72 56635.03 88888.00 2022-01-01 21:10:39.410 001 11606.57 272.71 56635.07 88888.00 2022-01-01 21:10:39.910 001 11606.52 272.85 56635.06 88888.00 2022-01-01 21:10:40.410 001 11606.57 272.78 56635.02 88888.00 2022-01-01 21:10:40.910 001 11606.52 272.78 56634.97 88888.00 2022-01-01 21:10:41.410 001 11606.72 272.80 56635.02 88888.00 2022-01-01 21:10:41.910 001 11606.68 272.79 56635.01 88888.00 2022-01-01 21:10:42.410 001 11606.71 272.83 56634.94 88888.00 2022-01-01 21:10:42.910 001 11606.76 272.80 56634.91 88888.00 2022-01-01 21:10:43.410 001 11606.69 272.80 56634.97 88888.00 2022-01-01 21:10:43.910 001 11606.78 272.78 56634.96 88888.00 2022-01-01 21:10:44.410 001 11606.66 272.74 56634.91 88888.00 2022-01-01 21:10:44.910 001 11606.55 272.78 56634.94 88888.00 2022-01-01 21:10:45.410 001 11606.51 272.74 56634.94 88888.00 2022-01-01 21:10:45.910 001 11606.45 272.75 56634.93 88888.00 2022-01-01 21:10:46.410 001 11606.71 272.74 56634.91 88888.00 2022-01-01 21:10:46.910 001 11606.68 272.70 56634.88 88888.00 2022-01-01 21:10:47.410 001 11606.74 272.71 56634.90 88888.00 2022-01-01 21:10:47.910 001 11606.74 272.70 56634.95 88888.00 2022-01-01 21:10:48.410 001 11606.69 272.78 56635.00 88888.00 2022-01-01 21:10:48.910 001 11606.78 272.74 56635.02 88888.00 2022-01-01 21:10:49.410 001 11606.69 272.72 56635.02 88888.00 2022-01-01 21:10:49.910 001 11606.78 272.70 56634.96 88888.00 2022-01-01 21:10:50.410 001 11606.71 272.63 56634.95 88888.00 2022-01-01 21:10:50.910 001 11606.64 272.77 56635.01 88888.00 2022-01-01 21:10:51.410 001 11606.73 272.79 56635.01 88888.00 2022-01-01 21:10:51.910 001 11606.66 272.71 56635.01 88888.00 2022-01-01 21:10:52.410 001 11606.76 272.71 56635.00 88888.00 2022-01-01 21:10:52.910 001 11606.74 272.68 56635.04 88888.00 2022-01-01 21:10:53.410 001 11606.66 272.68 56635.08 88888.00 2022-01-01 21:10:53.910 001 11606.73 272.67 56635.12 88888.00 2022-01-01 21:10:54.410 001 11606.55 272.68 56635.16 88888.00 2022-01-01 21:10:54.910 001 11606.53 272.77 56635.19 88888.00 2022-01-01 21:10:55.410 001 11606.48 272.77 56635.19 88888.00 2022-01-01 21:10:55.910 001 11606.55 272.74 56635.27 88888.00 2022-01-01 21:10:56.410 001 11606.69 272.72 56635.29 88888.00 2022-01-01 21:10:56.910 001 11606.57 272.73 56635.27 88888.00 2022-01-01 21:10:57.410 001 11606.61 272.80 56635.36 88888.00 2022-01-01 21:10:57.910 001 11606.53 272.74 56635.41 88888.00 2022-01-01 21:10:58.410 001 11606.51 272.78 56635.39 88888.00 2022-01-01 21:10:58.910 001 11606.47 272.75 56635.34 88888.00 2022-01-01 21:10:59.410 001 11606.52 272.80 56635.35 88888.00 2022-01-01 21:10:59.910 001 11606.66 272.81 56635.34 88888.00 2022-01-01 21:11:00.410 001 11606.59 272.78 56635.32 88888.00 2022-01-01 21:11:00.910 001 11606.59 272.77 56635.40 88888.00 2022-01-01 21:11:01.410 001 11606.59 272.77 56635.41 88888.00 2022-01-01 21:11:01.910 001 11606.48 272.80 56635.40 88888.00 2022-01-01 21:11:02.410 001 11606.60 272.81 56635.42 88888.00 2022-01-01 21:11:02.910 001 11606.55 272.78 56635.47 88888.00 2022-01-01 21:11:03.410 001 11606.58 272.86 56635.51 88888.00 2022-01-01 21:11:03.910 001 11606.54 272.84 56635.51 88888.00 2022-01-01 21:11:04.410 001 11606.48 272.92 56635.49 88888.00 2022-01-01 21:11:04.910 001 11606.48 272.91 56635.46 88888.00 2022-01-01 21:11:05.410 001 11606.27 272.84 56635.52 88888.00 2022-01-01 21:11:05.910 001 11606.33 272.85 56635.52 88888.00 2022-01-01 21:11:06.410 001 11606.29 272.86 56635.48 88888.00 2022-01-01 21:11:06.910 001 11606.26 272.98 56635.49 88888.00 2022-01-01 21:11:07.410 001 11606.29 272.92 56635.46 88888.00 2022-01-01 21:11:07.910 001 11606.25 272.88 56635.45 88888.00 2022-01-01 21:11:08.410 001 11606.38 272.88 56635.47 88888.00 2022-01-01 21:11:08.910 001 11606.41 272.87 56635.52 88888.00 2022-01-01 21:11:09.410 001 11606.41 272.92 56635.47 88888.00 2022-01-01 21:11:09.910 001 11606.50 272.85 56635.40 88888.00 2022-01-01 21:11:11.410 001 11606.43 272.88 56635.46 88888.00 2022-01-01 21:11:11.910 001 11606.38 272.86 56635.44 88888.00 2022-01-01 21:11:12.410 001 11606.43 272.84 56635.36 88888.00 2022-01-01 21:11:12.910 001 11606.36 272.83 56635.29 88888.00 2022-01-01 21:11:13.410 001 11606.44 272.79 56635.26 88888.00 2022-01-01 21:11:13.910 001 11606.34 272.78 56635.21 88888.00 2022-01-01 21:11:14.410 001 11606.39 272.84 56635.20 88888.00 2022-01-01 21:11:14.910 001 11606.39 272.84 56635.15 88888.00 2022-01-01 21:11:15.410 001 11606.38 272.84 56635.12 88888.00 2022-01-01 21:11:15.910 001 11606.41 272.84 56635.16 88888.00 2022-01-01 21:11:16.410 001 11606.30 272.72 56635.15 88888.00 2022-01-01 21:11:16.910 001 11606.33 272.72 56635.14 88888.00 2022-01-01 21:11:17.410 001 11606.30 272.73 56635.12 88888.00 2022-01-01 21:11:17.910 001 11606.23 272.78 56635.12 88888.00 2022-01-01 21:11:18.410 001 11606.25 272.86 56635.09 88888.00 2022-01-01 21:11:18.910 001 11606.03 272.80 56635.08 88888.00 2022-01-01 21:11:19.410 001 11606.08 272.85 56635.08 88888.00 2022-01-01 21:11:19.910 001 11606.09 272.81 56635.08 88888.00 2022-01-01 21:11:20.410 001 11606.06 272.80 56635.09 88888.00 2022-01-01 21:11:20.910 001 11606.15 272.78 56635.13 88888.00 2022-01-01 21:11:21.411 001 11606.01 272.77 56635.15 88888.00 2022-01-01 21:11:21.911 001 11606.15 272.75 56635.10 88888.00 2022-01-01 21:11:22.411 001 11606.16 272.75 56635.08 88888.00 2022-01-01 21:11:22.911 001 11606.18 272.83 56635.03 88888.00 2022-01-01 21:11:23.411 001 11606.22 272.78 56635.06 88888.00 2022-01-01 21:11:23.911 001 11606.15 272.73 56635.04 88888.00 2022-01-01 21:11:24.411 001 11606.19 272.71 56635.04 88888.00 2022-01-01 21:11:24.911 001 11605.98 272.71 56635.07 88888.00 2022-01-01 21:11:25.411 001 11606.02 272.84 56635.08 88888.00 2022-01-01 21:11:25.911 001 11606.18 272.86 56635.06 88888.00 2022-01-01 21:11:26.411 001 11606.05 272.81 56635.03 88888.00 2022-01-01 21:11:26.911 001 11606.17 272.72 56635.02 88888.00 2022-01-01 21:11:27.411 001 11606.11 272.67 56635.04 88888.00 2022-01-01 21:11:27.911 001 11606.15 272.73 56635.06 88888.00 2022-01-01 21:11:28.411 001 11606.18 272.72 56635.04 88888.00 2022-01-01 21:11:28.911 001 11606.10 272.72 56635.01 88888.00 2022-01-01 21:11:29.411 001 11606.23 272.74 56635.01 88888.00 2022-01-01 21:11:29.911 001 11606.12 272.72 56635.01 88888.00 2022-01-01 21:11:30.411 001 11606.16 272.74 56635.00 88888.00 2022-01-01 21:11:30.911 001 11606.11 272.72 56634.97 88888.00 2022-01-01 21:11:31.411 001 11606.05 272.72 56634.93 88888.00 2022-01-01 21:11:31.911 001 11606.15 272.77 56634.82 88888.00 2022-01-01 21:11:32.411 001 11605.90 272.71 56634.74 88888.00 2022-01-01 21:11:32.911 001 11605.89 272.67 56634.74 88888.00 2022-01-01 21:11:33.411 001 11605.83 272.60 56634.75 88888.00 2022-01-01 21:11:33.911 001 11605.83 272.64 56634.77 88888.00 2022-01-01 21:11:34.411 001 11606.01 272.67 56634.75 88888.00 2022-01-01 21:11:34.911 001 11605.98 272.67 56634.74 88888.00 2022-01-01 21:11:35.411 001 11606.08 272.67 56634.75 88888.00 2022-01-01 21:11:35.911 001 11605.92 272.65 56634.72 88888.00 2022-01-01 21:11:36.411 001 11605.82 272.63 56634.67 88888.00 2022-01-01 21:11:36.911 001 11605.87 272.65 56634.64 88888.00 2022-01-01 21:11:37.411 001 11605.82 272.66 56634.67 88888.00 2022-01-01 21:11:37.911 001 11605.94 272.64 56634.59 88888.00 2022-01-01 21:11:38.411 001 11605.83 272.60 56634.55 88888.00 2022-01-01 21:11:38.911 001 11605.81 272.59 56634.51 88888.00 2022-01-01 21:11:39.411 001 11605.88 272.56 56634.49 88888.00 2022-01-01 21:11:39.911 001 11605.95 272.54 56634.46 88888.00 2022-01-01 21:11:40.411 001 11606.05 272.50 56634.46 88888.00 2022-01-01 21:11:40.911 001 11605.97 272.47 56634.44 88888.00 2022-01-01 21:11:41.411 001 11605.96 272.49 56634.46 88888.00 2022-01-01 21:11:41.911 001 11606.01 272.50 56634.36 88888.00 2022-01-01 21:11:42.411 001 11605.95 272.49 56634.26 88888.00 2022-01-01 21:11:42.911 001 11606.01 272.46 56634.24 88888.00 2022-01-01 21:11:43.411 001 11605.94 272.39 56634.26 88888.00 2022-01-01 21:11:43.911 001 11605.95 272.45 56634.26 88888.00 2022-01-01 21:11:44.411 001 11605.98 272.38 56634.26 88888.00 2022-01-01 21:11:44.911 001 11605.95 272.34 56634.27 88888.00 2022-01-01 21:11:45.411 001 11606.02 272.34 56634.27 88888.00 2022-01-01 21:11:45.911 001 11605.94 272.39 56634.30 88888.00 2022-01-01 21:11:46.411 001 11606.03 272.42 56634.30 88888.00 2022-01-01 21:11:46.911 001 11605.99 272.42 56634.26 88888.00 2022-01-01 21:11:47.411 001 11605.98 272.43 56634.19 88888.00 2022-01-01 21:11:47.911 001 11606.04 272.40 56634.22 88888.00 2022-01-01 21:11:48.411 001 11605.92 272.40 56634.24 88888.00 2022-01-01 21:11:48.911 001 11605.99 272.44 56634.26 88888.00 2022-01-01 21:11:49.411 001 11605.98 272.36 56634.29 88888.00 2022-01-01 21:11:49.911 001 11605.84 272.34 56634.32 88888.00 2022-01-01 21:11:50.411 001 11605.78 272.30 56634.29 88888.00 2022-01-01 21:11:50.911 001 11605.77 272.27 56634.30 88888.00 2022-01-01 21:11:51.411 001 11605.92 272.32 56634.30 88888.00 2022-01-01 21:11:51.911 001 11605.94 272.27 56634.23 88888.00 2022-01-01 21:11:52.411 001 11605.89 272.32 56634.27 88888.00 2022-01-01 21:11:52.911 001 11606.01 272.27 56634.26 88888.00 2022-01-01 21:11:53.411 001 11605.85 272.24 56634.27 88888.00 2022-01-01 21:11:53.911 001 11605.95 272.26 56634.30 88888.00 2022-01-01 21:11:54.411 001 11605.87 272.20 56634.33 88888.00 2022-01-01 21:11:54.911 001 11605.85 272.25 56634.36 88888.00 2022-01-01 21:11:55.411 001 11605.94 272.22 56634.37 88888.00 2022-01-01 21:11:55.911 001 11605.82 272.20 56634.36 88888.00 2022-01-01 21:11:56.411 001 11605.80 272.22 56634.38 88888.00 2022-01-01 21:11:56.911 001 11605.69 272.25 56634.37 88888.00 2022-01-01 21:11:57.411 001 11605.75 272.31 56634.42 88888.00 2022-01-01 21:11:57.911 001 11605.81 272.45 56634.54 88888.00 2022-01-01 21:11:58.411 001 11605.75 272.49 56634.55 88888.00 2022-01-01 21:11:58.911 001 11605.84 272.50 56634.55 88888.00 2022-01-01 21:11:59.411 001 11605.78 272.36 56634.57 88888.00 2022-01-01 21:11:59.911 001 11605.81 272.33 56634.56 88888.00 2022-01-01 21:12:00.411 001 11605.80 272.32 56634.55 88888.00 2022-01-01 21:12:00.911 001 11605.70 272.34 56634.51 88888.00 2022-01-01 21:12:01.411 001 11605.74 272.36 56634.57 88888.00 2022-01-01 21:12:01.911 001 11605.64 272.36 56634.61 88888.00 2022-01-01 21:12:02.411 001 11605.71 272.39 56634.63 88888.00 2022-01-01 21:12:02.911 001 11605.69 272.34 56634.52 88888.00 2022-01-01 21:12:03.411 001 11605.58 272.33 56634.46 88888.00 2022-01-01 21:12:03.911 001 11605.63 272.30 56634.48 88888.00 2022-01-01 21:12:04.411 001 11605.54 272.24 56634.54 88888.00 2022-01-01 21:12:04.911 001 11605.60 272.30 56634.57 88888.00 2022-01-01 21:12:05.411 001 11605.69 272.33 56634.51 88888.00 2022-01-01 21:12:05.911 001 11605.61 272.37 56634.49 88888.00 2022-01-01 21:12:06.411 001 11605.71 272.46 56634.48 88888.00 2022-01-01 21:12:06.911 001 11605.64 272.54 56634.51 88888.00 2022-01-01 21:12:07.411 001 11605.64 272.53 56634.51 88888.00 2022-01-01 21:12:07.911 001 11605.67 272.46 56634.46 88888.00 2022-01-01 21:12:08.411 001 11605.50 272.50 56634.48 88888.00 2022-01-01 21:12:08.911 001 11605.54 272.54 56634.46 88888.00 2022-01-01 21:12:09.411 001 11605.49 272.57 56634.39 88888.00 2022-01-01 21:12:09.911 001 11605.63 272.58 56634.37 88888.00 2022-01-01 21:12:10.411 001 11605.60 272.52 56634.42 88888.00 2022-01-01 21:12:10.911 001 11605.56 272.52 56634.42 88888.00 2022-01-01 21:12:11.411 001 11605.56 272.52 56634.43 88888.00 2022-01-01 21:12:12.411 001 11605.61 272.57 56634.32 88888.00 2022-01-01 21:12:12.911 001 11605.49 272.46 56634.36 88888.00 2022-01-01 21:12:13.411 001 11605.44 272.49 56634.36 88888.00 2022-01-01 21:12:13.911 001 11605.48 272.45 56634.38 88888.00 2022-01-01 21:12:14.411 001 11605.42 272.43 56634.36 88888.00 2022-01-01 21:12:14.911 001 11605.54 272.36 56634.27 88888.00 2022-01-01 21:12:15.411 001 11605.50 272.23 56634.19 88888.00 2022-01-01 21:12:15.911 001 11605.51 272.26 56634.22 88888.00 2022-01-01 21:12:16.411 001 11605.50 272.20 56634.18 88888.00 2022-01-01 21:12:16.911 001 11605.40 272.17 56634.19 88888.00 2022-01-01 21:12:17.411 001 11605.44 272.31 56634.18 88888.00 2022-01-01 21:12:17.911 001 11605.34 272.30 56634.11 88888.00 2022-01-01 21:12:18.411 001 11605.43 272.33 56634.07 88888.00 2022-01-01 21:12:18.911 001 11605.37 272.32 56634.00 88888.00 2022-01-01 21:12:19.411 001 11605.32 272.32 56633.97 88888.00 2022-01-01 21:12:19.911 001 11605.41 272.33 56633.99 88888.00 2022-01-01 21:12:20.411 001 11605.32 272.32 56633.99 88888.00 2022-01-01 21:12:20.911 001 11605.36 272.34 56634.04 88888.00 2022-01-01 21:12:21.411 001 11605.39 272.27 56633.99 88888.00 2022-01-01 21:12:22.411 001 11605.32 272.29 56633.93 88888.00 2022-01-01 21:12:22.911 001 11605.16 272.25 56633.82 88888.00 2022-01-01 21:12:23.411 001 11605.16 272.26 56633.79 88888.00 2022-01-01 21:12:23.911 001 11605.25 272.23 56633.77 88888.00 2022-01-01 21:12:24.411 001 11605.21 272.25 56633.73 88888.00 2022-01-01 21:12:24.911 001 11605.30 272.34 56633.72 88888.00 2022-01-01 21:12:25.411 001 11605.20 272.32 56633.72 88888.00 2022-01-01 21:12:25.911 001 11605.28 272.36 56633.66 88888.00 2022-01-01 21:12:26.411 001 11605.19 272.26 56633.60 88888.00 2022-01-01 21:12:26.911 001 11605.15 272.26 56633.56 88888.00 2022-01-01 21:12:27.411 001 11605.13 272.25 56633.49 88888.00 2022-01-01 21:12:27.911 001 11605.09 272.23 56633.47 88888.00 2022-01-01 21:12:28.411 001 11605.18 272.23 56633.42 88888.00 2022-01-01 21:12:28.911 001 11605.11 272.18 56633.32 88888.00 2022-01-01 21:12:29.411 001 11605.06 272.18 56633.21 88888.00 2022-01-01 21:12:29.911 001 11605.07 272.18 56633.16 88888.00 2022-01-01 21:12:30.411 001 11605.01 272.23 56633.13 88888.00 2022-01-01 21:12:30.911 001 11605.12 272.22 56633.02 88888.00 2022-01-01 21:12:31.411 001 11605.00 272.13 56633.01 88888.00 2022-01-01 21:12:31.911 001 11604.99 272.15 56632.97 88888.00 2022-01-01 21:12:32.411 001 11605.06 272.12 56632.87 88888.00 2022-01-01 21:12:32.911 001 11604.99 272.12 56632.84 88888.00 2022-01-01 21:12:33.411 001 11605.06 272.04 56632.78 88888.00 2022-01-01 21:12:33.911 001 11604.97 271.97 56632.70 88888.00 2022-01-01 21:12:34.411 001 11605.00 271.98 56632.64 88888.00 2022-01-01 21:12:34.911 001 11604.95 271.93 56632.62 88888.00 2022-01-01 21:12:35.411 001 11604.90 271.86 56632.56 88888.00 2022-01-01 21:12:35.911 001 11604.98 271.82 56632.49 88888.00 2022-01-01 21:12:36.411 001 11604.88 271.78 56632.41 88888.00 2022-01-01 21:12:36.911 001 11604.95 271.77 56632.36 88888.00 2022-01-01 21:12:37.411 001 11604.92 271.75 56632.26 88888.00 2022-01-01 21:12:37.911 001 11604.74 271.76 56632.17 88888.00 2022-01-01 21:12:38.411 001 11604.77 271.78 56632.08 88888.00 2022-01-01 21:12:38.911 001 11604.69 271.76 56632.06 88888.00 2022-01-01 21:12:39.411 001 11604.78 271.75 56632.02 88888.00 2022-01-01 21:12:39.911 001 11604.85 271.72 56631.98 88888.00 2022-01-01 21:12:40.411 001 11604.85 271.71 56631.93 88888.00 2022-01-01 21:12:40.911 001 11604.93 271.66 56631.86 88888.00 2022-01-01 21:12:41.411 001 11604.80 271.64 56631.79 88888.00 2022-01-01 21:12:42.411 001 11604.67 271.54 56631.67 88888.00 2022-01-01 21:12:42.911 001 11604.67 271.52 56631.60 88888.00 2022-01-01 21:12:43.411 001 11604.72 271.47 56631.53 88888.00 2022-01-01 21:12:43.911 001 11604.60 271.48 56631.50 88888.00 2022-01-01 21:12:44.411 001 11604.76 271.48 56631.49 88888.00 2022-01-01 21:12:44.911 001 11604.83 271.41 56631.41 88888.00 2022-01-01 21:12:45.411 001 11604.86 271.42 56631.41 88888.00 2022-01-01 21:12:45.911 001 11604.87 271.35 56631.38 88888.00 2022-01-01 21:12:46.411 001 11604.74 271.24 56631.33 88888.00 2022-01-01 21:12:46.911 001 11604.81 271.27 56631.30 88888.00 2022-01-01 21:12:47.411 001 11604.74 271.24 56631.28 88888.00 2022-01-01 21:12:47.911 001 11604.78 271.29 56631.23 88888.00 2022-01-01 21:12:48.411 001 11604.86 271.25 56631.15 88888.00 2022-01-01 21:12:48.911 001 11604.77 271.27 56631.14 88888.00 2022-01-01 21:12:49.411 001 11604.80 271.18 56631.12 88888.00 2022-01-01 21:12:49.911 001 11604.66 271.13 56631.08 88888.00 2022-01-01 21:12:50.411 001 11604.71 271.16 56631.10 88888.00 2022-01-01 21:12:50.911 001 11604.74 271.08 56631.10 88888.00 2022-01-01 21:12:51.411 001 11604.70 271.10 56631.05 88888.00 2022-01-01 21:12:51.911 001 11604.74 271.10 56631.06 88888.00 2022-01-01 21:12:52.411 001 11604.66 271.04 56631.02 88888.00 2022-01-01 21:12:52.911 001 11604.69 271.03 56630.97 88888.00 2022-01-01 21:12:53.411 001 11604.65 270.98 56631.02 88888.00 2022-01-01 21:12:53.911 001 11604.63 271.00 56631.01 88888.00 2022-01-01 21:12:54.411 001 11604.73 271.03 56630.99 88888.00 2022-01-01 21:12:54.911 001 11604.64 270.98 56630.97 88888.00 2022-01-01 21:12:55.411 001 11604.71 270.98 56630.97 88888.00 2022-01-01 21:12:55.911 001 11604.71 270.94 56630.91 88888.00 2022-01-01 21:12:56.411 001 11604.63 270.95 56630.90 88888.00 2022-01-01 21:12:56.911 001 11604.70 270.87 56630.89 88888.00 2022-01-01 21:12:57.411 001 11604.60 270.81 56630.87 88888.00 2022-01-01 21:12:57.911 001 11604.69 270.82 56630.84 88888.00 2022-01-01 21:12:58.411 001 11604.65 270.79 56630.79 88888.00 2022-01-01 21:12:58.911 001 11604.63 270.79 56630.78 88888.00 2022-01-01 21:12:59.411 001 11604.69 270.77 56630.79 88888.00 2022-01-01 21:12:59.911 001 11604.59 270.74 56630.80 88888.00 2022-01-01 21:13:00.411 001 11604.65 270.75 56630.82 88888.00 2022-01-01 21:13:00.911 001 11604.60 270.70 56630.83 88888.00 2022-01-01 21:13:01.411 001 11604.59 270.68 56630.80 88888.00 2022-01-01 21:13:01.911 001 11604.64 270.67 56630.83 88888.00 2022-01-01 21:13:02.411 001 11604.53 270.66 56630.85 88888.00 2022-01-01 21:13:02.911 001 11604.65 270.61 56630.80 88888.00 2022-01-01 21:13:03.411 001 11604.56 270.56 56630.79 88888.00 2022-01-01 21:13:03.911 001 11604.48 270.63 56630.78 88888.00 2022-01-01 21:13:04.411 001 11604.52 270.59 56630.83 88888.00 2022-01-01 21:13:04.911 001 11604.46 270.62 56630.79 88888.00 2022-01-01 21:13:05.411 001 11604.57 270.62 56630.80 88888.00 2022-01-01 21:13:05.911 001 11604.45 270.61 56630.82 88888.00 2022-01-01 21:13:06.411 001 11604.39 270.60 56630.79 88888.00 2022-01-01 21:13:06.911 001 11604.49 270.55 56630.77 88888.00 2022-01-01 21:13:07.411 001 11604.41 270.55 56630.78 88888.00 2022-01-01 21:13:07.911 001 11604.51 270.50 56630.79 88888.00 2022-01-01 21:13:08.411 001 11604.41 270.47 56630.74 88888.00 2022-01-01 21:13:08.911 001 11604.44 270.52 56630.76 88888.00 2022-01-01 21:13:09.411 001 11604.50 270.50 56630.72 88888.00 2022-01-01 21:13:09.911 001 11604.43 270.50 56630.71 88888.00 2022-01-01 21:13:10.411 001 11604.46 270.47 56630.72 88888.00 2022-01-01 21:13:10.911 001 11604.38 270.43 56630.70 88888.00 2022-01-01 21:13:11.411 001 11604.45 270.42 56630.69 88888.00 2022-01-01 21:13:11.911 001 11604.43 270.41 56630.66 88888.00 2022-01-01 21:13:12.411 001 11604.32 270.38 56630.67 88888.00 2022-01-01 21:13:12.911 001 11604.48 270.39 56630.74 88888.00 2022-01-01 21:13:13.411 001 11604.36 270.41 56630.70 88888.00 2022-01-01 21:13:13.911 001 11604.39 270.40 56630.63 88888.00 2022-01-01 21:13:14.411 001 11604.38 270.30 56630.60 88888.00 2022-01-01 21:13:14.911 001 11604.34 270.33 56630.61 88888.00 2022-01-01 21:13:15.411 001 11604.37 270.30 56630.59 88888.00 2022-01-01 21:13:15.911 001 11604.29 270.25 56630.63 88888.00 2022-01-01 21:13:16.411 001 11604.38 270.16 56630.56 88888.00 2022-01-01 21:13:16.911 001 11604.35 270.13 56630.57 88888.00 2022-01-01 21:13:17.411 001 11604.32 270.19 56630.56 88888.00 2022-01-01 21:13:17.911 001 11604.42 270.16 56630.53 88888.00 2022-01-01 21:13:18.411 001 11604.34 270.12 56630.46 88888.00 2022-01-01 21:13:18.911 001 11604.36 270.13 56630.51 88888.00 2022-01-01 21:13:19.411 001 11604.28 270.07 56630.50 88888.00 2022-01-01 21:13:19.911 001 11604.28 270.07 56630.47 88888.00 2022-01-01 21:13:20.411 001 11604.43 270.02 56630.48 88888.00 2022-01-01 21:13:20.911 001 11604.37 270.11 56630.51 88888.00 2022-01-01 21:13:21.411 001 11604.38 270.15 56630.53 88888.00 2022-01-01 21:13:21.911 001 11604.28 270.09 56630.51 88888.00 2022-01-01 21:13:22.412 001 11604.26 270.05 56630.51 88888.00 2022-01-01 21:13:22.912 001 11604.28 270.05 56630.44 88888.00 2022-01-01 21:13:23.412 001 11604.25 270.09 56630.42 88888.00 2022-01-01 21:13:23.912 001 11604.38 270.08 56630.44 88888.00 2022-01-01 21:13:24.412 001 11604.30 270.06 56630.47 88888.00 2022-01-01 21:13:24.912 001 11604.26 270.06 56630.52 88888.00 2022-01-01 21:13:25.412 001 11604.30 269.99 56630.47 88888.00 2022-01-01 21:13:25.912 001 11604.18 269.98 56630.44 88888.00 2022-01-01 21:13:26.412 001 11604.28 269.99 56630.48 88888.00 2022-01-01 21:13:26.912 001 11604.19 269.89 56630.50 88888.00 2022-01-01 21:13:27.412 001 11604.19 269.89 56630.50 88888.00 2022-01-01 21:13:27.912 001 11604.23 269.82 56630.39 88888.00 2022-01-01 21:13:28.412 001 11604.18 269.85 56630.45 88888.00 2022-01-01 21:13:28.912 001 11604.28 269.81 56630.47 88888.00 2022-01-01 21:13:29.412 001 11604.15 269.78 56630.50 88888.00 2022-01-01 21:13:29.912 001 11604.18 269.80 56630.54 88888.00 2022-01-01 21:13:30.412 001 11604.23 269.75 56630.52 88888.00 2022-01-01 21:13:30.912 001 11604.19 269.80 56630.54 88888.00 2022-01-01 21:13:31.412 001 11604.28 269.81 56630.52 88888.00 2022-01-01 21:13:31.912 001 11604.17 269.73 56630.48 88888.00 2022-01-01 21:13:32.412 001 11604.19 269.75 56630.53 88888.00 2022-01-01 21:13:32.912 001 11604.22 269.67 56630.57 88888.00 2022-01-01 21:13:33.412 001 11604.21 269.64 56630.53 88888.00 2022-01-01 21:13:33.912 001 11604.25 269.59 56630.52 88888.00 2022-01-01 21:13:34.412 001 11604.16 269.57 56630.47 88888.00 2022-01-01 21:13:34.912 001 11604.21 269.54 56630.45 88888.00 2022-01-01 21:13:35.412 001 11604.22 269.55 56630.45 88888.00 2022-01-01 21:13:35.912 001 11604.18 269.58 56630.48 88888.00 2022-01-01 21:13:36.412 001 11604.24 269.48 56630.50 88888.00 2022-01-01 21:13:36.912 001 11604.08 269.48 56630.53 88888.00 2022-01-01 21:13:37.412 001 11604.17 269.50 56630.54 88888.00 2022-01-01 21:13:37.912 001 11604.16 269.44 56630.51 88888.00 2022-01-01 21:13:38.412 001 11604.15 269.46 56630.52 88888.00 2022-01-01 21:13:38.912 001 11604.22 269.47 56630.57 88888.00 2022-01-01 21:13:39.412 001 11604.12 269.47 56630.56 88888.00 2022-01-01 21:13:39.912 001 11604.22 269.47 56630.57 88888.00 2022-01-01 21:13:40.412 001 11604.14 269.41 56630.58 88888.00 2022-01-01 21:13:40.912 001 11604.19 269.39 56630.60 88888.00 2022-01-01 21:13:41.412 001 11604.23 269.37 56630.56 88888.00 2022-01-01 21:13:41.912 001 11604.14 269.37 56630.48 88888.00 2022-01-01 21:13:42.412 001 11604.21 269.34 56630.53 88888.00 2022-01-01 21:13:42.912 001 11604.15 269.32 56630.50 88888.00 2022-01-01 21:13:43.912 001 11604.11 269.38 56630.52 88888.00 2022-01-01 21:13:44.412 001 11604.05 269.38 56630.52 88888.00 2022-01-01 21:13:44.912 001 11604.14 269.38 56630.48 88888.00 2022-01-01 21:13:45.412 001 11604.01 269.28 56630.51 88888.00 2022-01-01 21:13:45.912 001 11604.09 269.27 56630.57 88888.00 2022-01-01 21:13:46.412 001 11604.08 269.25 56630.56 88888.00 2022-01-01 21:13:46.912 001 11604.00 269.24 56630.56 88888.00 2022-01-01 21:13:47.412 001 11604.10 269.21 56630.56 88888.00 2022-01-01 21:13:47.912 001 11604.03 269.16 56630.47 88888.00 2022-01-01 21:13:48.412 001 11604.07 269.11 56630.48 88888.00 2022-01-01 21:13:48.912 001 11604.09 269.07 56630.42 88888.00 2022-01-01 21:13:49.412 001 11604.05 269.12 56630.39 88888.00 2022-01-01 21:13:49.912 001 11604.05 269.12 56630.38 88888.00 2022-01-01 21:13:50.412 001 11603.93 269.12 56630.39 88888.00 2022-01-01 21:13:50.912 001 11603.96 269.12 56630.39 88888.00 2022-01-01 21:13:51.412 001 11603.98 269.10 56630.39 88888.00 2022-01-01 21:13:51.912 001 11603.96 269.10 56630.38 88888.00 2022-01-01 21:13:52.412 001 11604.03 269.04 56630.34 88888.00 2022-01-01 21:13:52.912 001 11603.96 268.98 56630.31 88888.00 2022-01-01 21:13:53.412 001 11603.97 268.96 56630.29 88888.00 2022-01-01 21:13:53.912 001 11603.93 268.98 56630.27 88888.00 2022-01-01 21:13:54.412 001 11603.91 269.03 56630.28 88888.00 2022-01-01 21:13:54.912 001 11603.94 268.97 56630.29 88888.00 2022-01-01 21:13:55.412 001 11603.86 269.00 56630.31 88888.00 2022-01-01 21:13:55.912 001 11603.93 268.97 56630.29 88888.00 2022-01-01 21:13:56.412 001 11603.84 268.93 56630.27 88888.00 2022-01-01 21:13:56.912 001 11603.86 268.90 56630.27 88888.00 2022-01-01 21:13:57.412 001 11603.88 268.87 56630.24 88888.00 2022-01-01 21:13:57.912 001 11603.81 268.82 56630.22 88888.00 2022-01-01 21:13:58.412 001 11603.93 268.72 56630.27 88888.00 2022-01-01 21:13:58.912 001 11603.88 268.62 56630.33 88888.00 2022-01-01 21:13:59.412 001 11603.83 268.55 56630.34 88888.00 2022-01-01 21:13:59.912 001 11603.83 268.48 56630.34 88888.00 2022-01-01 21:14:00.412 001 11603.74 268.49 56630.37 88888.00 2022-01-01 21:14:00.912 001 11603.83 268.50 56630.37 88888.00 2022-01-01 21:14:01.912 001 11603.79 268.45 56630.35 88888.00 2022-01-01 21:14:02.412 001 11603.80 268.39 56630.28 88888.00 2022-01-01 21:14:02.912 001 11603.76 268.42 56630.27 88888.00 2022-01-01 21:14:03.412 001 11603.83 268.39 56630.26 88888.00 2022-01-01 21:14:03.912 001 11603.73 268.37 56630.21 88888.00 2022-01-01 21:14:04.412 001 11603.82 268.36 56630.19 88888.00 2022-01-01 21:14:04.912 001 11603.77 268.34 56630.20 88888.00 2022-01-01 21:14:05.412 001 11603.75 268.32 56630.38 88888.00 2022-01-01 21:14:05.912 001 11603.80 268.28 56630.26 88888.00 2022-01-01 21:14:06.412 001 11603.70 268.23 56630.15 88888.00 2022-01-01 21:14:06.912 001 11603.77 268.22 56630.12 88888.00 2022-01-01 21:14:07.412 001 11603.76 268.18 56630.18 88888.00 2022-01-01 21:14:07.912 001 11603.68 268.15 56630.19 88888.00 2022-01-01 21:14:08.412 001 11603.73 268.14 56630.21 88888.00 2022-01-01 21:14:08.912 001 11603.61 268.16 56630.24 88888.00 2022-01-01 21:14:09.412 001 11603.70 268.21 56630.24 88888.00 2022-01-01 21:14:09.912 001 11603.66 268.16 56630.25 88888.00 2022-01-01 21:14:10.412 001 11603.66 268.11 56630.27 88888.00 2022-01-01 21:14:10.912 001 11603.69 268.09 56630.29 88888.00 2022-01-01 21:14:11.412 001 11603.65 268.09 56630.21 88888.00 2022-01-01 21:14:11.912 001 11603.76 268.09 56630.19 88888.00 2022-01-01 21:14:12.412 001 11603.68 268.03 56630.20 88888.00 2022-01-01 21:14:12.912 001 11603.70 268.15 56630.20 88888.00 2022-01-01 21:14:13.412 001 11603.72 268.15 56630.19 88888.00 2022-01-01 21:14:13.912 001 11603.63 268.07 56630.20 88888.00 2022-01-01 21:14:14.412 001 11603.69 268.00 56630.28 88888.00 2022-01-01 21:14:14.912 001 11603.61 267.94 56630.28 88888.00 2022-01-01 21:14:15.412 001 11603.62 267.96 56630.26 88888.00 2022-01-01 21:14:15.912 001 11603.63 267.95 56630.22 88888.00 2022-01-01 21:14:16.412 001 11603.56 267.90 56630.22 88888.00 2022-01-01 21:14:16.912 001 11603.65 267.88 56630.25 88888.00 2022-01-01 21:14:17.412 001 11603.56 267.87 56630.22 88888.00 2022-01-01 21:14:17.912 001 11603.62 267.89 56630.26 88888.00 2022-01-01 21:14:18.412 001 11603.59 267.81 56630.28 88888.00 2022-01-01 21:14:18.912 001 11603.53 267.81 56630.29 88888.00 2022-01-01 21:14:19.412 001 11603.63 267.83 56630.35 88888.00 2022-01-01 21:14:19.912 001 11603.52 267.76 56630.37 88888.00 2022-01-01 21:14:20.412 001 11603.59 267.74 56630.39 88888.00 2022-01-01 21:14:20.912 001 11603.53 267.73 56630.38 88888.00 2022-01-01 21:14:21.412 001 11603.48 267.74 56630.38 88888.00 2022-01-01 21:14:21.912 001 11603.53 267.71 56630.40 88888.00 2022-01-01 21:14:22.412 001 11603.47 267.68 56630.38 88888.00 2022-01-01 21:14:22.912 001 11603.54 267.70 56630.34 88888.00 2022-01-01 21:14:23.412 001 11603.53 267.66 56630.38 88888.00 2022-01-01 21:14:23.912 001 11603.49 267.68 56630.40 88888.00 2022-01-01 21:14:24.412 001 11603.59 267.68 56630.45 88888.00 2022-01-01 21:14:24.912 001 11603.45 267.66 56630.50 88888.00 2022-01-01 21:14:25.412 001 11603.53 267.66 56630.54 88888.00 2022-01-01 21:14:25.912 001 11603.51 267.61 56630.58 88888.00 2022-01-01 21:14:26.412 001 11603.48 267.60 56630.58 88888.00 2022-01-01 21:14:26.912 001 11603.54 267.57 56630.53 88888.00 2022-01-01 21:14:27.412 001 11603.45 267.57 56630.48 88888.00 2022-01-01 21:14:27.912 001 11603.55 267.56 56630.46 88888.00 2022-01-01 21:14:28.412 001 11603.49 267.55 56630.45 88888.00 2022-01-01 21:14:28.912 001 11603.52 267.54 56630.52 88888.00 2022-01-01 21:14:29.412 001 11603.54 267.56 56630.60 88888.00 2022-01-01 21:14:29.912 001 11603.48 267.53 56630.65 88888.00 2022-01-01 21:14:30.412 001 11603.53 267.51 56630.67 88888.00 2022-01-01 21:14:30.912 001 11603.47 267.46 56630.69 88888.00 2022-01-01 21:14:31.412 001 11603.46 267.50 56630.72 88888.00 2022-01-01 21:14:31.912 001 11603.45 267.53 56630.74 88888.00 2022-01-01 21:14:32.412 001 11603.38 267.50 56630.72 88888.00 2022-01-01 21:14:32.912 001 11603.45 267.53 56630.76 88888.00 2022-01-01 21:14:33.412 001 11603.39 267.50 56630.78 88888.00 2022-01-01 21:14:33.912 001 11603.49 267.48 56630.84 88888.00 2022-01-01 21:14:34.412 001 11603.47 267.48 56630.85 88888.00 2022-01-01 21:14:34.912 001 11603.40 267.54 56630.86 88888.00 2022-01-01 21:14:35.412 001 11603.49 267.64 56630.85 88888.00 2022-01-01 21:14:35.912 001 11603.38 267.68 56630.91 88888.00 2022-01-01 21:14:36.412 001 11603.44 267.68 56630.95 88888.00 2022-01-01 21:14:36.912 001 11603.40 267.63 56630.97 88888.00 2022-01-01 21:14:37.412 001 11603.41 267.67 56630.97 88888.00 2022-01-01 21:14:37.912 001 11603.44 267.68 56630.96 88888.00 2022-01-01 21:14:38.412 001 11603.35 267.68 56630.97 88888.00 2022-01-01 21:14:38.912 001 11603.56 267.67 56630.98 88888.00 2022-01-01 21:14:39.412 001 11603.52 267.68 56631.01 88888.00 2022-01-01 21:14:39.912 001 11603.49 267.74 56631.05 88888.00 2022-01-01 21:14:40.412 001 11603.51 267.71 56631.15 88888.00 2022-01-01 21:14:40.912 001 11603.38 267.67 56631.17 88888.00 2022-01-01 21:14:41.412 001 11603.48 267.71 56631.16 88888.00 2022-01-01 21:14:41.912 001 11603.40 267.71 56631.22 88888.00 2022-01-01 21:14:42.412 001 11603.40 267.70 56631.24 88888.00 2022-01-01 21:14:42.912 001 11603.44 267.63 56631.27 88888.00 2022-01-01 21:14:43.412 001 11603.44 267.67 56631.27 88888.00 2022-01-01 21:14:43.912 001 11603.53 267.67 56631.29 88888.00 2022-01-01 21:14:44.412 001 11603.45 267.68 56631.29 88888.00 2022-01-01 21:14:44.912 001 11603.52 267.71 56631.29 88888.00 2022-01-01 21:14:45.412 001 11603.49 267.71 56631.31 88888.00 2022-01-01 21:14:45.912 001 11603.42 267.73 56631.40 88888.00 2022-01-01 21:14:46.412 001 11603.52 267.58 56631.41 88888.00 2022-01-01 21:14:46.912 001 11603.39 267.56 56631.42 88888.00 2022-01-01 21:14:47.412 001 11603.42 267.64 56631.43 88888.00 2022-01-01 21:14:47.912 001 11603.47 267.62 56631.48 88888.00 2022-01-01 21:14:48.412 001 11603.40 267.61 56631.48 88888.00 2022-01-01 21:14:48.912 001 11603.51 267.57 56631.42 88888.00 2022-01-01 21:14:49.412 001 11603.42 267.61 56631.41 88888.00 2022-01-01 21:14:49.912 001 11603.47 267.69 56631.49 88888.00 2022-01-01 21:14:50.412 001 11603.44 267.61 56631.49 88888.00 2022-01-01 21:14:50.912 001 11603.46 267.58 56631.53 88888.00 2022-01-01 21:14:51.412 001 11603.58 267.57 56631.57 88888.00 2022-01-01 21:14:51.912 001 11603.44 267.55 56631.64 88888.00 2022-01-01 21:14:52.412 001 11603.51 267.57 56631.69 88888.00 2022-01-01 21:14:52.912 001 11603.44 267.55 56631.66 88888.00 2022-01-01 21:14:53.412 001 11603.42 267.57 56631.68 88888.00 2022-01-01 21:14:53.912 001 11603.46 267.57 56631.70 88888.00 2022-01-01 21:14:54.412 001 11603.38 267.61 56631.72 88888.00 2022-01-01 21:14:55.412 001 11603.41 267.53 56631.66 88888.00 2022-01-01 21:14:55.912 001 11603.40 267.57 56631.73 88888.00 2022-01-01 21:14:56.412 001 11603.41 267.60 56631.78 88888.00 2022-01-01 21:14:56.912 001 11603.37 267.61 56631.82 88888.00 2022-01-01 21:14:57.412 001 11603.42 267.62 56631.83 88888.00 2022-01-01 21:14:57.912 001 11603.34 267.55 56631.82 88888.00 2022-01-01 21:14:58.412 001 11603.37 267.54 56631.82 88888.00 2022-01-01 21:14:58.912 001 11603.34 267.56 56631.75 88888.00 2022-01-01 21:14:59.412 001 11603.34 267.55 56631.80 88888.00 2022-01-01 21:14:59.912 001 11603.48 267.51 56631.87 88888.00 2022-01-01 21:15:00.412 001 11603.35 267.55 56631.86 88888.00 2022-01-01 21:15:00.912 001 11603.35 267.60 56631.82 88888.00 2022-01-01 21:15:01.412 001 11603.35 267.49 56631.82 88888.00 2022-01-01 21:15:01.912 001 11603.31 267.53 56631.79 88888.00 2022-01-01 21:15:02.412 001 11603.42 267.57 56631.80 88888.00 2022-01-01 21:15:02.912 001 11603.30 267.58 56631.83 88888.00 2022-01-01 21:15:03.412 001 11603.33 267.61 56631.82 88888.00 2022-01-01 21:15:03.912 001 11603.40 267.56 56631.83 88888.00 2022-01-01 21:15:04.412 001 11603.32 267.58 56631.85 88888.00 2022-01-01 21:15:04.912 001 11603.40 267.57 56631.87 88888.00 2022-01-01 21:15:05.412 001 11603.30 267.55 56631.80 88888.00 2022-01-01 21:15:05.912 001 11603.35 267.51 56631.79 88888.00 2022-01-01 21:15:06.412 001 11603.32 267.51 56631.76 88888.00 2022-01-01 21:15:06.912 001 11603.32 267.56 56631.70 88888.00 2022-01-01 21:15:07.412 001 11603.35 267.51 56631.69 88888.00 2022-01-01 21:15:07.912 001 11603.23 267.54 56631.66 88888.00 2022-01-01 21:15:08.412 001 11603.33 267.53 56631.67 88888.00 2022-01-01 21:15:08.912 001 11603.28 267.47 56631.64 88888.00 2022-01-01 21:15:09.412 001 11603.26 267.47 56631.68 88888.00 2022-01-01 21:15:09.912 001 11603.34 267.36 56631.68 88888.00 2022-01-01 21:15:10.412 001 11603.26 267.26 56631.67 88888.00 2022-01-01 21:15:10.912 001 11603.28 267.36 56631.72 88888.00 2022-01-01 21:15:11.412 001 11603.21 267.33 56631.67 88888.00 2022-01-01 21:15:11.912 001 11603.24 267.42 56631.62 88888.00 2022-01-01 21:15:12.412 001 11603.33 267.39 56631.56 88888.00 2022-01-01 21:15:12.912 001 11603.26 267.34 56631.53 88888.00 2022-01-01 21:15:13.412 001 11603.34 267.39 56631.47 88888.00 2022-01-01 21:15:13.912 001 11603.23 267.35 56631.43 88888.00 2022-01-01 21:15:14.412 001 11603.25 267.33 56631.42 88888.00 2022-01-01 21:15:14.912 001 11603.25 267.27 56631.41 88888.00 2022-01-01 21:15:15.412 001 11603.23 267.27 56631.43 88888.00 2022-01-01 21:15:15.912 001 11603.30 267.29 56631.33 88888.00 2022-01-01 21:15:16.412 001 11603.19 267.22 56631.27 88888.00 2022-01-01 21:15:16.912 001 11603.27 267.20 56631.31 88888.00 2022-01-01 21:15:17.412 001 11603.23 267.19 56631.28 88888.00 2022-01-01 21:15:17.912 001 11603.17 267.23 56631.29 88888.00 2022-01-01 21:15:18.412 001 11603.27 267.17 56631.29 88888.00 2022-01-01 21:15:18.912 001 11603.20 267.15 56631.18 88888.00 2022-01-01 21:15:19.412 001 11603.27 267.17 56631.14 88888.00 2022-01-01 21:15:19.912 001 11603.23 267.13 56631.06 88888.00 2022-01-01 21:15:20.413 001 11603.16 267.12 56631.10 88888.00 2022-01-01 21:15:20.913 001 11603.25 267.06 56631.10 88888.00 2022-01-01 21:15:21.413 001 11603.14 267.06 56631.06 88888.00 2022-01-01 21:15:21.913 001 11603.21 267.06 56630.99 88888.00 2022-01-01 21:15:22.413 001 11603.12 267.09 56631.01 88888.00 2022-01-01 21:15:22.913 001 11603.13 267.19 56631.04 88888.00 2022-01-01 21:15:23.413 001 11603.13 267.14 56630.95 88888.00 2022-01-01 21:15:23.913 001 11603.09 267.14 56630.90 88888.00 2022-01-01 21:15:24.413 001 11603.18 267.13 56630.90 88888.00 2022-01-01 21:15:25.413 001 11603.16 267.06 56630.78 88888.00 2022-01-01 21:15:25.913 001 11603.14 267.02 56630.76 88888.00 2022-01-01 21:15:26.413 001 11603.04 267.01 56630.80 88888.00 2022-01-01 21:15:26.913 001 11603.13 267.02 56630.83 88888.00 2022-01-01 21:15:27.413 001 11603.09 266.98 56630.79 88888.00 2022-01-01 21:15:27.913 001 11603.09 266.96 56630.76 88888.00 2022-01-01 21:15:28.413 001 11603.04 266.95 56630.74 88888.00 2022-01-01 21:15:28.913 001 11602.97 266.96 56630.71 88888.00 2022-01-01 21:15:29.413 001 11603.04 266.96 56630.72 88888.00 2022-01-01 21:15:29.913 001 11602.95 266.81 56630.72 88888.00 2022-01-01 21:15:30.413 001 11603.05 266.71 56630.67 88888.00 2022-01-01 21:15:30.913 001 11603.07 266.67 56630.66 88888.00 2022-01-01 21:15:31.413 001 11602.97 266.65 56630.64 88888.00 2022-01-01 21:15:31.913 001 11603.03 266.60 56630.60 88888.00 2022-01-01 21:15:32.413 001 11602.93 266.59 56630.57 88888.00 2022-01-01 21:15:32.913 001 11602.93 266.57 56630.56 88888.00 2022-01-01 21:15:33.413 001 11602.87 266.59 56630.57 88888.00 2022-01-01 21:15:33.913 001 11602.87 266.62 56630.53 88888.00 2022-01-01 21:15:34.413 001 11602.95 266.58 56630.45 88888.00 2022-01-01 21:15:34.913 001 11602.85 266.60 56630.42 88888.00 2022-01-01 21:15:35.413 001 11602.92 266.65 56630.41 88888.00 2022-01-01 21:15:35.913 001 11602.91 266.65 56630.47 88888.00 2022-01-01 21:15:36.413 001 11602.87 266.64 56630.51 88888.00 2022-01-01 21:15:36.913 001 11602.91 266.52 56630.47 88888.00 2022-01-01 21:15:37.413 001 11602.80 266.49 56630.52 88888.00 2022-01-01 21:15:37.913 001 11602.90 266.48 56630.51 88888.00 2022-01-01 21:15:38.413 001 11602.78 266.52 56630.44 88888.00 2022-01-01 21:15:38.913 001 11602.78 266.49 56630.45 88888.00 2022-01-01 21:15:39.413 001 11602.75 266.40 56630.46 88888.00 2022-01-01 21:15:39.913 001 11602.73 266.48 56630.42 88888.00 2022-01-01 21:15:40.413 001 11602.84 266.47 56630.40 88888.00 2022-01-01 21:15:40.913 001 11602.73 266.42 56630.34 88888.00 2022-01-01 21:15:41.413 001 11602.79 266.39 56630.31 88888.00 2022-01-01 21:15:41.913 001 11602.73 266.31 56630.29 88888.00 2022-01-01 21:15:42.413 001 11602.72 266.38 56630.34 88888.00 2022-01-01 21:15:42.913 001 11602.83 266.34 56630.31 88888.00 2022-01-01 21:15:43.413 001 11602.72 266.33 56630.35 88888.00 2022-01-01 21:15:43.913 001 11602.80 266.32 56630.38 88888.00 2022-01-01 21:15:44.413 001 11602.72 266.18 56630.35 88888.00 2022-01-01 21:15:44.913 001 11602.70 266.15 56630.37 88888.00 2022-01-01 21:15:45.413 001 11602.73 266.17 56630.34 88888.00 2022-01-01 21:15:45.913 001 11602.65 266.23 56630.34 88888.00 2022-01-01 21:15:46.413 001 11602.73 266.20 56630.32 88888.00 2022-01-01 21:15:46.913 001 11602.68 266.11 56630.27 88888.00 2022-01-01 21:15:47.413 001 11602.70 266.14 56630.24 88888.00 2022-01-01 21:15:47.913 001 11602.69 266.08 56630.24 88888.00 2022-01-01 21:15:48.413 001 11602.66 266.06 56630.22 88888.00 2022-01-01 21:15:48.913 001 11602.75 266.06 56630.26 88888.00 2022-01-01 21:15:49.413 001 11602.62 266.05 56630.33 88888.00 2022-01-01 21:15:49.913 001 11602.65 266.11 56630.38 88888.00 2022-01-01 21:15:50.413 001 11602.62 266.04 56630.37 88888.00 2022-01-01 21:15:50.913 001 11602.54 266.08 56630.37 88888.00 2022-01-01 21:15:51.413 001 11602.63 266.04 56630.46 88888.00 2022-01-01 21:15:51.913 001 11602.58 266.03 56630.42 88888.00 2022-01-01 21:15:52.413 001 11602.63 266.00 56630.40 88888.00 2022-01-01 21:15:52.913 001 11602.59 265.90 56630.39 88888.00 2022-01-01 21:15:53.413 001 11602.55 265.89 56630.41 88888.00 2022-01-01 21:15:53.913 001 11602.61 265.81 56630.45 88888.00 2022-01-01 21:15:54.413 001 11602.55 265.79 56630.54 88888.00 2022-01-01 21:15:54.913 001 11602.65 265.79 56630.58 88888.00 2022-01-01 21:15:55.413 001 11602.55 265.78 56630.57 88888.00 2022-01-01 21:15:55.913 001 11602.49 265.77 56630.64 88888.00 2022-01-01 21:15:56.913 001 11602.40 265.76 56630.64 88888.00 2022-01-01 21:15:57.913 001 11602.50 265.78 56630.71 88888.00 2022-01-01 21:15:58.413 001 11602.52 265.79 56630.70 88888.00 2022-01-01 21:15:58.913 001 11602.55 265.77 56630.72 88888.00 2022-01-01 21:15:59.413 001 11602.47 265.72 56630.76 88888.00 2022-01-01 21:15:59.913 001 11602.59 265.69 56630.83 88888.00 2022-01-01 21:16:00.413 001 11602.51 265.65 56630.84 88888.00 2022-01-01 21:16:00.913 001 11602.55 265.66 56630.89 88888.00 2022-01-01 21:16:01.413 001 11602.51 265.62 56630.95 88888.00 2022-01-01 21:16:01.913 001 11602.44 265.65 56630.93 88888.00 2022-01-01 21:16:02.413 001 11602.52 265.63 56630.98 88888.00 2022-01-01 21:16:02.913 001 11602.41 265.65 56630.95 88888.00 2022-01-01 21:16:03.413 001 11602.54 265.69 56630.96 88888.00 2022-01-01 21:16:03.913 001 11602.50 265.62 56630.99 88888.00 2022-01-01 21:16:04.413 001 11602.44 265.70 56631.05 88888.00 2022-01-01 21:16:04.913 001 11602.50 265.66 56631.09 88888.00 2022-01-01 21:16:05.413 001 11602.47 265.62 56631.06 88888.00 2022-01-01 21:16:05.913 001 11602.54 265.66 56631.14 88888.00 2022-01-01 21:16:06.413 001 11602.47 265.65 56631.18 88888.00 2022-01-01 21:16:06.913 001 11602.47 265.71 56631.22 88888.00 2022-01-01 21:16:07.413 001 11602.54 265.63 56631.30 88888.00 2022-01-01 21:16:07.913 001 11602.43 265.58 56631.33 88888.00 2022-01-01 21:16:08.413 001 11602.48 265.65 56631.42 88888.00 2022-01-01 21:16:08.913 001 11602.48 265.64 56631.42 88888.00 2022-01-01 21:16:09.413 001 11602.45 265.70 56631.49 88888.00 2022-01-01 21:16:09.913 001 11602.49 265.71 56631.53 88888.00 2022-01-01 21:16:10.413 001 11602.41 265.66 56631.56 88888.00 2022-01-01 21:16:10.913 001 11602.45 265.66 56631.61 88888.00 2022-01-01 21:16:11.413 001 11602.43 265.64 56631.64 88888.00 2022-01-01 21:16:11.913 001 11602.45 265.69 56631.75 88888.00 2022-01-01 21:16:12.413 001 11602.48 265.72 56631.79 88888.00 2022-01-01 21:16:12.913 001 11602.40 265.71 56631.80 88888.00 2022-01-01 21:16:13.413 001 11602.47 265.70 56631.80 88888.00 2022-01-01 21:16:13.913 001 11602.40 265.65 56631.82 88888.00 2022-01-01 21:16:14.913 001 11602.45 265.65 56631.91 88888.00 2022-01-01 21:16:15.413 001 11602.41 265.67 56631.88 88888.00 2022-01-01 21:16:15.913 001 11602.48 265.66 56631.89 88888.00 2022-01-01 21:16:16.913 001 11602.36 265.65 56631.96 88888.00 2022-01-01 21:16:17.413 001 11602.42 265.59 56631.94 88888.00 2022-01-01 21:16:17.913 001 11602.35 265.60 56632.00 88888.00 2022-01-01 21:16:18.413 001 11602.41 265.65 56632.08 88888.00 2022-01-01 21:16:18.913 001 11602.33 265.71 56632.10 88888.00 2022-01-01 21:16:19.413 001 11602.43 265.71 56632.11 88888.00 2022-01-01 21:16:19.913 001 11602.42 265.65 56632.17 88888.00 2022-01-01 21:16:20.413 001 11602.40 265.71 56632.19 88888.00 2022-01-01 21:16:20.913 001 11602.45 265.71 56632.23 88888.00 2022-01-01 21:16:21.413 001 11602.35 265.69 56632.25 88888.00 2022-01-01 21:16:21.913 001 11602.45 265.70 56632.31 88888.00 2022-01-01 21:16:22.413 001 11602.44 265.67 56632.34 88888.00 2022-01-01 21:16:22.913 001 11602.37 265.69 56632.36 88888.00 2022-01-01 21:16:23.413 001 11602.42 265.69 56632.36 88888.00 2022-01-01 21:16:23.913 001 11602.31 265.67 56632.34 88888.00 2022-01-01 21:16:24.913 001 11602.35 265.66 56632.39 88888.00 2022-01-01 21:16:25.413 001 11602.37 265.65 56632.41 88888.00 2022-01-01 21:16:25.913 001 11602.50 265.63 56632.43 88888.00 2022-01-01 21:16:26.913 001 11602.48 265.70 56632.51 88888.00 2022-01-01 21:16:27.413 001 11602.38 265.63 56632.58 88888.00 2022-01-01 21:16:27.913 001 11602.33 265.62 56632.63 88888.00 2022-01-01 21:16:28.413 001 11602.38 265.65 56632.59 88888.00 2022-01-01 21:16:28.913 001 11602.37 265.70 56632.53 88888.00 2022-01-01 21:16:29.413 001 11602.43 265.67 56632.58 88888.00 2022-01-01 21:16:29.913 001 11602.33 265.65 56632.64 88888.00 2022-01-01 21:16:30.413 001 11602.35 265.66 56632.65 88888.00 2022-01-01 21:16:30.913 001 11602.36 265.59 56632.63 88888.00 2022-01-01 21:16:31.413 001 11602.34 265.64 56632.69 88888.00 2022-01-01 21:16:31.913 001 11602.41 265.69 56632.72 88888.00 2022-01-01 21:16:32.413 001 11602.40 265.71 56632.69 88888.00 2022-01-01 21:16:32.913 001 11602.42 265.78 56632.70 88888.00 2022-01-01 21:16:33.413 001 11602.43 265.80 56632.72 88888.00 2022-01-01 21:16:33.913 001 11602.35 265.84 56632.77 88888.00 2022-01-01 21:16:34.913 001 11602.43 265.74 56632.82 88888.00 2022-01-01 21:16:35.413 001 11602.50 265.81 56632.79 88888.00 2022-01-01 21:16:35.913 001 11602.49 265.80 56632.78 88888.00 2022-01-01 21:16:36.413 001 11602.50 265.76 56632.87 88888.00 2022-01-01 21:16:36.913 001 11602.54 265.69 56632.92 88888.00 2022-01-01 21:16:37.413 001 11602.37 265.73 56632.95 88888.00 2022-01-01 21:16:37.913 001 11602.50 265.80 56632.98 88888.00 2022-01-01 21:16:38.413 001 11602.47 265.74 56632.95 88888.00 2022-01-01 21:16:38.913 001 11602.41 265.77 56632.94 88888.00 2022-01-01 21:16:39.413 001 11602.49 265.77 56632.91 88888.00 2022-01-01 21:16:39.913 001 11602.42 265.74 56632.90 88888.00 2022-01-01 21:16:40.413 001 11602.54 265.74 56632.94 88888.00 2022-01-01 21:16:40.913 001 11602.50 265.72 56632.94 88888.00 2022-01-01 21:16:41.413 001 11602.49 265.79 56632.92 88888.00 2022-01-01 21:16:41.913 001 11602.57 265.84 56632.98 88888.00 2022-01-01 21:16:42.413 001 11602.54 265.83 56633.02 88888.00 2022-01-01 21:16:42.913 001 11602.63 265.86 56633.04 88888.00 2022-01-01 21:16:43.413 001 11602.57 265.80 56633.04 88888.00 2022-01-01 21:16:43.913 001 11602.55 265.89 56633.02 88888.00 2022-01-01 21:16:44.413 001 11602.59 265.87 56633.03 88888.00 2022-01-01 21:16:44.913 001 11602.57 265.85 56633.02 88888.00 2022-01-01 21:16:45.413 001 11602.68 265.84 56633.05 88888.00 2022-01-01 21:16:45.913 001 11602.63 265.80 56633.05 88888.00 2022-01-01 21:16:46.413 001 11602.66 265.86 56633.11 88888.00 2022-01-01 21:16:46.913 001 11602.68 265.83 56633.07 88888.00 2022-01-01 21:16:47.413 001 11602.61 265.85 56633.04 88888.00 2022-01-01 21:16:47.913 001 11602.71 265.89 56633.05 88888.00 2022-01-01 21:16:48.413 001 11602.65 265.86 56633.08 88888.00 2022-01-01 21:16:48.913 001 11602.69 265.91 56633.14 88888.00 2022-01-01 21:16:49.413 001 11602.76 265.91 56633.16 88888.00 2022-01-01 21:16:49.913 001 11602.68 265.85 56633.18 88888.00 2022-01-01 21:16:50.413 001 11602.75 265.87 56633.20 88888.00 2022-01-01 21:16:50.913 001 11602.65 265.86 56633.20 88888.00 2022-01-01 21:16:51.413 001 11602.68 265.90 56633.26 88888.00 2022-01-01 21:16:51.913 001 11602.69 265.84 56633.22 88888.00 2022-01-01 21:16:52.413 001 11602.69 265.91 56633.23 88888.00 2022-01-01 21:16:52.913 001 11602.82 265.89 56633.22 88888.00 2022-01-01 21:16:53.413 001 11602.75 265.84 56633.21 88888.00 2022-01-01 21:16:53.913 001 11602.77 265.86 56633.30 88888.00 2022-01-01 21:16:54.413 001 11602.73 265.85 56633.34 88888.00 2022-01-01 21:16:54.913 001 11602.73 265.93 56633.33 88888.00 2022-01-01 21:16:55.413 001 11602.82 265.96 56633.32 88888.00 2022-01-01 21:16:55.913 001 11602.79 265.93 56633.33 88888.00 2022-01-01 21:16:56.413 001 11602.80 265.92 56633.37 88888.00 2022-01-01 21:16:56.913 001 11602.78 265.94 56633.42 88888.00 2022-01-01 21:16:57.413 001 11602.76 265.96 56633.41 88888.00 2022-01-01 21:16:57.913 001 11602.85 265.94 56633.36 88888.00 2022-01-01 21:16:58.413 001 11602.83 265.91 56633.39 88888.00 2022-01-01 21:16:58.913 001 11602.91 265.93 56633.45 88888.00 2022-01-01 21:16:59.413 001 11602.86 265.91 56633.43 88888.00 2022-01-01 21:16:59.913 001 11602.91 265.94 56633.48 88888.00 2022-01-01 21:17:00.413 001 11602.93 265.97 56633.49 88888.00 2022-01-01 21:17:00.913 001 11602.84 265.99 56633.50 88888.00 2022-01-01 21:17:01.413 001 11602.95 266.03 56633.54 88888.00 2022-01-01 21:17:01.913 001 11602.87 265.98 56633.53 88888.00 2022-01-01 21:17:02.413 001 11602.92 265.98 56633.52 88888.00 2022-01-01 21:17:02.913 001 11602.92 266.00 56633.50 88888.00 2022-01-01 21:17:03.413 001 11602.83 265.99 56633.50 88888.00 2022-01-01 21:17:03.913 001 11602.98 266.00 56633.54 88888.00 2022-01-01 21:17:04.413 001 11602.89 266.00 56633.59 88888.00 2022-01-01 21:17:04.913 001 11602.91 266.00 56633.60 88888.00 2022-01-01 21:17:05.413 001 11602.98 265.98 56633.59 88888.00 2022-01-01 21:17:05.913 001 11602.90 266.03 56633.58 88888.00 2022-01-01 21:17:06.413 001 11602.98 266.05 56633.54 88888.00 2022-01-01 21:17:06.913 001 11602.95 266.03 56633.50 88888.00 2022-01-01 21:17:07.413 001 11603.02 266.07 56633.48 88888.00 2022-01-01 21:17:08.413 001 11602.93 266.10 56633.58 88888.00 2022-01-01 21:17:08.913 001 11603.03 266.05 56633.61 88888.00 2022-01-01 21:17:09.413 001 11602.97 266.04 56633.60 88888.00 2022-01-01 21:17:09.913 001 11603.07 266.12 56633.60 88888.00 2022-01-01 21:17:10.413 001 11603.02 266.07 56633.59 88888.00 2022-01-01 21:17:10.913 001 11603.02 266.01 56633.61 88888.00 2022-01-01 21:17:11.413 001 11603.09 266.06 56633.61 88888.00 2022-01-01 21:17:11.913 001 11603.03 266.11 56633.65 88888.00 2022-01-01 21:17:12.413 001 11603.10 266.12 56633.65 88888.00 2022-01-01 21:17:12.913 001 11603.13 266.12 56633.61 88888.00 2022-01-01 21:17:13.413 001 11603.14 266.13 56633.60 88888.00 2022-01-01 21:17:13.913 001 11603.23 266.12 56633.62 88888.00 2022-01-01 21:17:14.413 001 11603.16 266.15 56633.63 88888.00 2022-01-01 21:17:14.913 001 11603.19 266.17 56633.62 88888.00 2022-01-01 21:17:15.413 001 11603.12 266.13 56633.62 88888.00 2022-01-01 21:17:15.913 001 11603.19 266.18 56633.59 88888.00 2022-01-01 21:17:16.413 001 11603.25 266.11 56633.63 88888.00 2022-01-01 21:17:16.913 001 11603.24 266.17 56633.72 88888.00 2022-01-01 21:17:17.413 001 11603.33 266.32 56633.71 88888.00 2022-01-01 21:17:18.413 001 11603.31 266.26 56633.69 88888.00 2022-01-01 21:17:18.913 001 11603.34 266.26 56633.69 88888.00 2022-01-01 21:17:19.413 001 11603.27 266.37 56633.74 88888.00 2022-01-01 21:17:19.913 001 11603.40 266.38 56633.77 88888.00 2022-01-01 21:17:20.404 001 11603.39 266.33 56633.74 88888.00 2022-01-01 21:17:20.904 001 11603.44 266.26 56633.75 88888.00 2022-01-01 21:17:21.404 001 11603.44 266.19 56633.79 88888.00 2022-01-01 21:17:21.904 001 11603.42 266.19 56633.80 88888.00 2022-01-01 21:17:22.404 001 11603.49 266.20 56633.81 88888.00 2022-01-01 21:17:22.904 001 11603.45 266.23 56633.80 88888.00 2022-01-01 21:17:23.404 001 11603.55 266.27 56633.82 88888.00 2022-01-01 21:17:23.904 001 11603.52 266.20 56633.78 88888.00 2022-01-01 21:17:24.404 001 11603.53 266.26 56633.90 88888.00 2022-01-01 21:17:24.904 001 11603.62 266.23 56633.90 88888.00 2022-01-01 21:17:25.404 001 11603.55 266.21 56633.90 88888.00 2022-01-01 21:17:25.904 001 11603.66 266.25 56633.93 88888.00 2022-01-01 21:17:26.404 001 11603.62 266.26 56633.93 88888.00 2022-01-01 21:17:26.904 001 11603.65 266.30 56634.03 88888.00 2022-01-01 21:17:27.404 001 11603.66 266.25 56634.04 88888.00 2022-01-01 21:17:27.904 001 11603.62 266.25 56634.09 88888.00 2022-01-01 21:17:28.404 001 11603.74 266.27 56634.09 88888.00 2022-01-01 21:17:28.904 001 11603.63 266.31 56634.07 88888.00 2022-01-01 21:17:29.404 001 11603.70 266.33 56634.11 88888.00 2022-01-01 21:17:29.904 001 11603.83 266.32 56634.13 88888.00 2022-01-01 21:17:30.404 001 11603.76 266.40 56634.12 88888.00 2022-01-01 21:17:30.904 001 11603.81 266.40 56634.14 88888.00 2022-01-01 21:17:31.404 001 11603.75 266.40 56634.26 88888.00 2022-01-01 21:17:31.904 001 11603.82 266.44 56634.27 88888.00 2022-01-01 21:17:32.404 001 11603.83 266.40 56634.31 88888.00 2022-01-01 21:17:32.904 001 11603.81 266.48 56634.39 88888.00 2022-01-01 21:17:33.404 001 11603.90 266.48 56634.42 88888.00 2022-01-01 21:17:33.904 001 11603.86 266.48 56634.39 88888.00 2022-01-01 21:17:34.404 001 11603.97 266.52 56634.44 88888.00 2022-01-01 21:17:34.904 001 11603.93 266.53 56634.52 88888.00 2022-01-01 21:17:35.404 001 11603.95 266.60 56634.56 88888.00 2022-01-01 21:17:35.904 001 11604.00 266.65 56634.61 88888.00 2022-01-01 21:17:36.404 001 11603.94 266.61 56634.70 88888.00 2022-01-01 21:17:36.904 001 11604.01 266.68 56634.81 88888.00 2022-01-01 21:17:37.404 001 11603.91 266.66 56634.84 88888.00 2022-01-01 21:17:38.404 001 11604.10 266.68 56634.88 88888.00 2022-01-01 21:17:38.904 001 11604.07 266.81 56634.91 88888.00 2022-01-01 21:17:39.404 001 11604.18 266.87 56634.93 88888.00 2022-01-01 21:17:39.904 001 11604.04 266.85 56634.97 88888.00 2022-01-01 21:17:40.404 001 11604.04 266.91 56635.01 88888.00 2022-01-01 21:17:40.904 001 11604.04 266.93 56635.06 88888.00 2022-01-01 21:17:41.404 001 11604.05 266.88 56635.16 88888.00 2022-01-01 21:17:41.904 001 11604.21 266.85 56635.20 88888.00 2022-01-01 21:17:42.404 001 11604.16 266.91 56635.27 88888.00 2022-01-01 21:17:42.904 001 11604.21 267.01 56635.34 88888.00 2022-01-01 21:17:43.404 001 11604.17 266.98 56635.40 88888.00 2022-01-01 21:17:43.904 001 11604.12 267.01 56635.44 88888.00 2022-01-01 21:17:44.404 001 11604.17 267.06 56635.48 88888.00 2022-01-01 21:17:44.904 001 11604.16 267.09 56635.47 88888.00 2022-01-01 21:17:45.404 001 11604.24 267.15 56635.48 88888.00 2022-01-01 21:17:45.904 001 11604.18 267.12 56635.49 88888.00 2022-01-01 21:17:46.404 001 11604.19 267.15 56635.52 88888.00 2022-01-01 21:17:46.904 001 11604.24 267.15 56635.53 88888.00 2022-01-01 21:17:47.404 001 11604.14 267.16 56635.54 88888.00 2022-01-01 21:17:48.404 001 11604.21 267.25 56635.71 88888.00 2022-01-01 21:17:48.904 001 11604.24 267.35 56635.78 88888.00 2022-01-01 21:17:49.404 001 11604.23 267.39 56635.84 88888.00 2022-01-01 21:17:49.904 001 11604.19 267.42 56635.81 88888.00 2022-01-01 21:17:50.404 001 11604.34 267.36 56635.86 88888.00 2022-01-01 21:17:50.904 001 11604.32 267.44 56635.93 88888.00 2022-01-01 21:17:51.404 001 11604.34 267.47 56635.94 88888.00 2022-01-01 21:17:51.904 001 11604.36 267.50 56635.94 88888.00 2022-01-01 21:17:52.404 001 11604.26 267.66 56635.98 88888.00 2022-01-01 21:17:52.904 001 11604.37 267.75 56636.02 88888.00 2022-01-01 21:17:53.404 001 11604.30 267.70 56636.11 88888.00 2022-01-01 21:17:53.904 001 11604.37 267.71 56636.16 88888.00 2022-01-01 21:17:54.404 001 11604.42 267.73 56636.15 88888.00 2022-01-01 21:17:54.904 001 11604.36 267.76 56636.21 88888.00 2022-01-01 21:17:55.404 001 11604.49 267.84 56636.28 88888.00 2022-01-01 21:17:55.904 001 11604.26 267.87 56636.29 88888.00 2022-01-01 21:17:56.404 001 11604.25 267.87 56636.35 88888.00 2022-01-01 21:17:56.904 001 11604.22 267.87 56636.35 88888.00 2022-01-01 21:17:57.404 001 11604.21 267.91 56636.32 88888.00 2022-01-01 21:17:58.404 001 11604.21 267.98 56636.41 88888.00 2022-01-01 21:17:58.904 001 11604.26 268.05 56636.44 88888.00 2022-01-01 21:17:59.404 001 11604.24 268.04 56636.45 88888.00 2022-01-01 21:17:59.904 001 11604.26 268.07 56636.50 88888.00 2022-01-01 21:18:00.404 001 11604.38 268.09 56636.54 88888.00 2022-01-01 21:18:00.904 001 11604.30 268.09 56636.57 88888.00 2022-01-01 21:18:01.404 001 11604.35 268.11 56636.56 88888.00 2022-01-01 21:18:01.904 001 11604.28 268.10 56636.62 88888.00 2022-01-01 21:18:02.404 001 11604.36 268.15 56636.57 88888.00 2022-01-01 21:18:02.904 001 11604.51 268.14 56636.55 88888.00 2022-01-01 21:18:03.404 001 11604.50 268.12 56636.56 88888.00 2022-01-01 21:18:03.904 001 11604.63 268.19 56636.63 88888.00 2022-01-01 21:18:04.404 001 11604.55 268.23 56636.70 88888.00 2022-01-01 21:18:04.904 001 11604.58 268.24 56636.73 88888.00 2022-01-01 21:18:05.404 001 11604.60 268.23 56636.75 88888.00 2022-01-01 21:18:05.904 001 11604.57 268.28 56636.76 88888.00 2022-01-01 21:18:06.404 001 11604.63 268.30 56636.75 88888.00 2022-01-01 21:18:06.904 001 11604.55 268.29 56636.77 88888.00 2022-01-01 21:18:07.404 001 11604.67 268.31 56636.85 88888.00 2022-01-01 21:18:07.904 001 11604.66 268.35 56636.77 88888.00 2022-01-01 21:18:08.404 001 11604.59 268.36 56636.73 88888.00 2022-01-01 21:18:08.904 001 11604.63 268.38 56636.76 88888.00 2022-01-01 21:18:09.404 001 11604.59 268.37 56636.76 88888.00 2022-01-01 21:18:09.904 001 11604.67 268.38 56636.80 88888.00 2022-01-01 21:18:10.404 001 11604.65 268.32 56636.80 88888.00 2022-01-01 21:18:10.904 001 11604.51 268.38 56636.87 88888.00 2022-01-01 21:18:11.404 001 11604.56 268.39 56636.89 88888.00 2022-01-01 21:18:11.904 001 11604.62 268.52 56636.89 88888.00 2022-01-01 21:18:12.404 001 11604.62 268.51 56636.89 88888.00 2022-01-01 21:18:12.904 001 11604.50 268.48 56636.90 88888.00 2022-01-01 21:18:13.404 001 11604.51 268.51 56636.88 88888.00 2022-01-01 21:18:13.904 001 11604.52 268.49 56636.92 88888.00 2022-01-01 21:18:14.404 001 11604.49 268.58 56636.93 88888.00 2022-01-01 21:18:14.904 001 11604.64 268.63 56636.92 88888.00 2022-01-01 21:18:15.404 001 11604.64 268.55 56636.95 88888.00 2022-01-01 21:18:15.904 001 11604.74 268.57 56636.99 88888.00 2022-01-01 21:18:16.404 001 11604.72 268.56 56636.98 88888.00 2022-01-01 21:18:16.904 001 11604.60 268.65 56636.98 88888.00 2022-01-01 21:18:17.404 001 11604.76 268.65 56637.03 88888.00 2022-01-01 21:18:17.904 001 11604.71 268.69 56637.08 88888.00 2022-01-01 21:18:18.404 001 11604.80 268.71 56637.09 88888.00 2022-01-01 21:18:18.904 001 11604.84 268.68 56637.03 88888.00 2022-01-01 21:18:19.404 001 11604.81 268.68 56637.03 88888.00 2022-01-01 21:18:19.904 001 11604.84 268.75 56637.03 88888.00 2022-01-01 21:18:20.404 001 11604.72 268.80 56637.08 88888.00 2022-01-01 21:18:20.904 001 11604.81 268.84 56637.05 88888.00 2022-01-01 21:18:21.404 001 11604.73 268.85 56637.12 88888.00 2022-01-01 21:18:21.904 001 11604.67 268.91 56637.14 88888.00 2022-01-01 21:18:22.404 001 11604.63 268.93 56637.13 88888.00 2022-01-01 21:18:22.904 001 11604.53 268.96 56637.12 88888.00 2022-01-01 21:18:23.404 001 11604.64 268.97 56637.15 88888.00 2022-01-01 21:18:23.904 001 11604.60 268.97 56637.15 88888.00 2022-01-01 21:18:24.404 001 11604.76 268.98 56637.18 88888.00 2022-01-01 21:18:24.904 001 11604.86 268.96 56637.20 88888.00 2022-01-01 21:18:25.404 001 11604.78 269.00 56637.24 88888.00 2022-01-01 21:18:25.904 001 11604.85 268.93 56637.21 88888.00 2022-01-01 21:18:26.404 001 11604.76 268.90 56637.20 88888.00 2022-01-01 21:18:26.904 001 11604.81 268.98 56637.24 88888.00 2022-01-01 21:18:27.404 001 11604.86 268.93 56637.27 88888.00 2022-01-01 21:18:27.904 001 11604.78 268.93 56637.27 88888.00 2022-01-01 21:18:28.404 001 11604.85 268.96 56637.27 88888.00 2022-01-01 21:18:28.904 001 11604.79 268.96 56637.22 88888.00 2022-01-01 21:18:29.404 001 11604.86 268.97 56637.21 88888.00 2022-01-01 21:18:29.904 001 11604.80 268.98 56637.26 88888.00 2022-01-01 21:18:30.404 001 11604.78 269.07 56637.28 88888.00 2022-01-01 21:18:30.904 001 11604.84 269.12 56637.27 88888.00 2022-01-01 21:18:31.404 001 11604.71 269.10 56637.31 88888.00 2022-01-01 21:18:31.904 001 11604.74 269.16 56637.34 88888.00 2022-01-01 21:18:32.404 001 11604.76 269.11 56637.34 88888.00 2022-01-01 21:18:32.904 001 11604.81 269.12 56637.31 88888.00 2022-01-01 21:18:33.404 001 11604.93 269.16 56637.32 88888.00 2022-01-01 21:18:33.904 001 11604.87 269.19 56637.35 88888.00 2022-01-01 21:18:34.404 001 11604.94 269.20 56637.32 88888.00 2022-01-01 21:18:34.904 001 11604.77 269.17 56637.26 88888.00 2022-01-01 21:18:35.404 001 11604.73 269.30 56637.31 88888.00 2022-01-01 21:18:35.904 001 11604.87 269.31 56637.32 88888.00 2022-01-01 21:18:36.404 001 11604.90 269.28 56637.32 88888.00 2022-01-01 21:18:36.904 001 11605.00 269.31 56637.28 88888.00 2022-01-01 21:18:37.404 001 11604.87 269.30 56637.30 88888.00 2022-01-01 21:18:37.904 001 11604.79 269.34 56637.33 88888.00 2022-01-01 21:18:38.404 001 11604.73 269.36 56637.32 88888.00 2022-01-01 21:18:38.904 001 11604.65 269.40 56637.28 88888.00 2022-01-01 21:18:39.904 001 11604.67 269.41 56637.30 88888.00 2022-01-01 21:18:40.404 001 11604.79 269.41 56637.27 88888.00 2022-01-01 21:18:40.904 001 11604.85 269.39 56637.33 88888.00 2022-01-01 21:18:41.404 001 11604.80 269.46 56637.39 88888.00 2022-01-01 21:18:41.904 001 11604.93 269.47 56637.39 88888.00 2022-01-01 21:18:42.404 001 11604.83 269.45 56637.38 88888.00 2022-01-01 21:18:42.904 001 11604.85 269.50 56637.45 88888.00 2022-01-01 21:18:43.404 001 11604.74 269.47 56637.45 88888.00 2022-01-01 21:18:43.904 001 11604.65 269.50 56637.35 88888.00 2022-01-01 21:18:44.404 001 11604.81 269.51 56637.31 88888.00 2022-01-01 21:18:44.904 001 11604.72 269.52 56637.21 88888.00 2022-01-01 21:18:45.404 001 11604.69 269.57 56637.25 88888.00 2022-01-01 21:18:45.904 001 11604.59 269.58 56637.34 88888.00 2022-01-01 21:18:46.404 001 11604.60 269.67 56637.35 88888.00 2022-01-01 21:18:46.904 001 11604.60 269.62 56637.33 88888.00 2022-01-01 21:18:47.404 001 11604.59 269.66 56637.28 88888.00 2022-01-01 21:18:47.904 001 11604.76 269.77 56637.31 88888.00 2022-01-01 21:18:48.404 001 11604.71 269.74 56637.31 88888.00 2022-01-01 21:18:48.904 001 11604.67 269.72 56637.25 88888.00 2022-01-01 21:18:49.904 001 11604.45 269.74 56637.24 88888.00 2022-01-01 21:18:50.404 001 11604.58 269.82 56637.16 88888.00 2022-01-01 21:18:50.904 001 11604.55 269.86 56637.15 88888.00 2022-01-01 21:18:51.404 001 11604.60 269.85 56637.16 88888.00 2022-01-01 21:18:51.904 001 11604.65 269.80 56637.16 88888.00 2022-01-01 21:18:52.404 001 11604.66 269.82 56637.18 88888.00 2022-01-01 21:18:52.904 001 11604.76 269.80 56637.15 88888.00 2022-01-01 21:18:53.404 001 11604.69 269.86 56637.13 88888.00 2022-01-01 21:18:53.904 001 11604.73 269.89 56637.09 88888.00 2022-01-01 21:18:54.404 001 11604.65 269.85 56637.07 88888.00 2022-01-01 21:18:54.904 001 11604.60 269.87 56637.09 88888.00 2022-01-01 21:18:55.404 001 11604.53 269.86 56637.05 88888.00 2022-01-01 21:18:55.904 001 11604.36 269.91 56637.06 88888.00 2022-01-01 21:18:56.404 001 11604.49 269.96 56636.99 88888.00 2022-01-01 21:18:56.904 001 11604.50 270.00 56636.93 88888.00 2022-01-01 21:18:57.404 001 11604.49 270.07 56636.92 88888.00 2022-01-01 21:18:57.904 001 11604.55 270.01 56636.92 88888.00 2022-01-01 21:18:58.404 001 11604.48 270.04 56636.89 88888.00 2022-01-01 21:18:58.904 001 11604.59 270.02 56636.83 88888.00 2022-01-01 21:18:59.904 001 11604.50 270.04 56636.85 88888.00 2022-01-01 21:19:00.404 001 11604.48 270.00 56636.85 88888.00 2022-01-01 21:19:00.904 001 11604.42 269.98 56636.83 88888.00 2022-01-01 21:19:01.404 001 11604.56 269.86 56636.82 88888.00 2022-01-01 21:19:01.904 001 11604.56 269.78 56636.80 88888.00 2022-01-01 21:19:02.404 001 11604.62 269.79 56636.74 88888.00 2022-01-01 21:19:02.904 001 11604.58 269.71 56636.69 88888.00 2022-01-01 21:19:03.404 001 11604.53 269.75 56636.77 88888.00 2022-01-01 21:19:03.904 001 11604.59 269.74 56636.73 88888.00 2022-01-01 21:19:04.404 001 11604.50 269.81 56636.67 88888.00 2022-01-01 21:19:04.904 001 11604.58 269.86 56636.64 88888.00 2022-01-01 21:19:05.404 001 11604.56 269.86 56636.62 88888.00 2022-01-01 21:19:05.904 001 11604.56 269.88 56636.64 88888.00 2022-01-01 21:19:06.404 001 11604.55 269.81 56636.58 88888.00 2022-01-01 21:19:06.904 001 11604.44 269.84 56636.53 88888.00 2022-01-01 21:19:07.904 001 11604.48 269.80 56636.47 88888.00 2022-01-01 21:19:08.404 001 11604.50 269.88 56636.49 88888.00 2022-01-01 21:19:08.904 001 11604.51 269.88 56636.53 88888.00 2022-01-01 21:19:09.904 001 11604.46 269.85 56636.43 88888.00 2022-01-01 21:19:10.404 001 11604.34 269.86 56636.36 88888.00 2022-01-01 21:19:10.904 001 11604.25 269.95 56636.31 88888.00 2022-01-01 21:19:11.404 001 11604.23 269.91 56636.28 88888.00 2022-01-01 21:19:11.904 001 11604.22 269.93 56636.22 88888.00 2022-01-01 21:19:12.404 001 11604.26 270.06 56636.22 88888.00 2022-01-01 21:19:12.904 001 11604.17 270.07 56636.21 88888.00 2022-01-01 21:19:13.404 001 11604.21 270.09 56636.25 88888.00 2022-01-01 21:19:13.904 001 11604.18 270.06 56636.18 88888.00 2022-01-01 21:19:14.404 001 11604.17 270.05 56636.23 88888.00 2022-01-01 21:19:14.904 001 11604.28 270.08 56636.19 88888.00 2022-01-01 21:19:15.404 001 11604.17 270.14 56636.06 88888.00 2022-01-01 21:19:15.904 001 11604.35 270.12 56635.99 88888.00 2022-01-01 21:19:16.404 001 11604.34 270.01 56635.96 88888.00 2022-01-01 21:19:16.904 001 11604.31 270.06 56635.96 88888.00 2022-01-01 21:19:17.404 001 11604.34 270.04 56635.93 88888.00 2022-01-01 21:19:17.904 001 11604.28 269.96 56635.90 88888.00 2022-01-01 21:19:18.404 001 11604.34 269.96 56635.91 88888.00 2022-01-01 21:19:18.904 001 11604.25 269.87 56635.85 88888.00 2022-01-01 21:19:19.404 001 11604.25 269.88 56635.86 88888.00 2022-01-01 21:19:19.904 001 11604.29 269.88 56635.87 88888.00 2022-01-01 21:19:20.404 001 11604.23 269.96 56635.86 88888.00 2022-01-01 21:19:20.904 001 11604.29 270.02 56635.80 88888.00 2022-01-01 21:19:21.404 001 11604.18 269.99 56635.68 88888.00 2022-01-01 21:19:21.904 001 11604.28 269.96 56635.65 88888.00 2022-01-01 21:19:22.404 001 11604.29 269.89 56635.66 88888.00 2022-01-01 21:19:22.904 001 11604.17 269.93 56635.68 88888.00 2022-01-01 21:19:23.404 001 11604.22 269.91 56635.73 88888.00 2022-01-01 21:19:23.904 001 11604.14 269.91 56635.73 88888.00 2022-01-01 21:19:24.404 001 11604.22 269.95 56635.68 88888.00 2022-01-01 21:19:24.904 001 11604.19 269.96 56635.63 88888.00 2022-01-01 21:19:25.404 001 11604.15 269.94 56635.63 88888.00 2022-01-01 21:19:25.904 001 11604.17 269.89 56635.53 88888.00 2022-01-01 21:19:26.404 001 11604.07 269.89 56635.46 88888.00 2022-01-01 21:19:26.904 001 11604.15 269.91 56635.47 88888.00 2022-01-01 21:19:27.404 001 11604.00 269.84 56635.45 88888.00 2022-01-01 21:19:27.904 001 11603.97 269.77 56635.42 88888.00 2022-01-01 21:19:28.404 001 11604.14 269.73 56635.36 88888.00 2022-01-01 21:19:28.904 001 11604.09 269.70 56635.35 88888.00 2022-01-01 21:19:29.404 001 11604.15 269.71 56635.35 88888.00 2022-01-01 21:19:29.905 001 11604.14 269.72 56635.36 88888.00 2022-01-01 21:19:30.405 001 11604.21 269.80 56635.33 88888.00 2022-01-01 21:19:30.905 001 11604.22 269.74 56635.34 88888.00 2022-01-01 21:19:31.405 001 11604.10 269.68 56635.36 88888.00 2022-01-01 21:19:31.905 001 11604.16 269.70 56635.27 88888.00 2022-01-01 21:19:32.405 001 11604.04 269.70 56635.28 88888.00 2022-01-01 21:19:32.905 001 11604.15 269.68 56635.31 88888.00 2022-01-01 21:19:33.405 001 11604.14 269.60 56635.21 88888.00 2022-01-01 21:19:33.905 001 11604.09 269.65 56635.22 88888.00 2022-01-01 21:19:34.405 001 11604.01 269.58 56635.17 88888.00 2022-01-01 21:19:34.905 001 11603.93 269.50 56635.13 88888.00 2022-01-01 21:19:35.405 001 11604.03 269.60 56635.10 88888.00 2022-01-01 21:19:35.905 001 11604.01 269.54 56635.06 88888.00 2022-01-01 21:19:36.405 001 11603.95 269.53 56635.07 88888.00 2022-01-01 21:19:36.905 001 11603.93 269.57 56635.06 88888.00 2022-01-01 21:19:37.405 001 11603.89 269.55 56635.01 88888.00 2022-01-01 21:19:37.905 001 11604.09 269.58 56635.03 88888.00 2022-01-01 21:19:38.405 001 11604.02 269.52 56635.03 88888.00 2022-01-01 21:19:38.905 001 11604.01 269.58 56635.06 88888.00 2022-01-01 21:19:39.405 001 11604.00 269.55 56635.09 88888.00 2022-01-01 21:19:39.905 001 11603.95 269.54 56635.08 88888.00 2022-01-01 21:19:40.405 001 11604.00 269.65 56634.96 88888.00 2022-01-01 21:19:40.905 001 11603.75 269.62 56634.93 88888.00 2022-01-01 21:19:41.405 001 11603.81 269.59 56634.89 88888.00 2022-01-01 21:19:41.905 001 11603.84 269.55 56634.89 88888.00 2022-01-01 21:19:42.405 001 11603.81 269.55 56634.88 88888.00 2022-01-01 21:19:42.905 001 11603.91 269.65 56634.83 88888.00 2022-01-01 21:19:43.405 001 11603.75 269.65 56634.77 88888.00 2022-01-01 21:19:43.905 001 11603.82 269.64 56634.83 88888.00 2022-01-01 21:19:44.405 001 11603.81 269.59 56634.86 88888.00 2022-01-01 21:19:44.905 001 11603.73 269.62 56634.83 88888.00 2022-01-01 21:19:45.405 001 11603.83 269.58 56634.84 88888.00 2022-01-01 21:19:45.905 001 11603.75 269.58 56634.83 88888.00 2022-01-01 21:19:46.405 001 11603.82 269.60 56634.77 88888.00 2022-01-01 21:19:46.905 001 11603.77 269.53 56634.74 88888.00 2022-01-01 21:19:47.405 001 11603.76 269.62 56634.75 88888.00 2022-01-01 21:19:47.905 001 11603.79 269.58 56635.00 88888.00 2022-01-01 21:19:48.405 001 11603.72 269.60 56635.23 88888.00 2022-01-01 21:19:48.905 001 11603.80 269.58 56634.87 88888.00 2022-01-01 21:19:49.405 001 11603.77 269.51 56634.71 88888.00 2022-01-01 21:19:49.905 001 11603.90 269.57 56634.69 88888.00 2022-01-01 21:19:50.405 001 11603.86 269.57 56634.68 88888.00 2022-01-01 21:19:50.905 001 11603.82 269.59 56634.67 88888.00 2022-01-01 21:19:51.405 001 11603.90 269.58 56634.70 88888.00 2022-01-01 21:19:51.905 001 11603.80 269.55 56634.63 88888.00 2022-01-01 21:19:52.405 001 11603.82 269.61 56634.59 88888.00 2022-01-01 21:19:52.905 001 11603.82 269.53 56634.52 88888.00 2022-01-01 21:19:53.405 001 11603.80 269.54 56634.52 88888.00 2022-01-01 21:19:53.905 001 11603.89 269.51 56634.46 88888.00 2022-01-01 21:19:54.405 001 11603.81 269.54 56634.42 88888.00 2022-01-01 21:19:54.905 001 11603.84 269.58 56634.45 88888.00 2022-01-01 21:19:55.405 001 11603.77 269.53 56634.44 88888.00 2022-01-01 21:19:55.905 001 11603.77 269.57 56634.40 88888.00 2022-01-01 21:19:56.405 001 11603.81 269.55 56634.35 88888.00 2022-01-01 21:19:56.905 001 11603.72 269.54 56634.30 88888.00 2022-01-01 21:19:57.405 001 11603.81 269.53 56634.22 88888.00 2022-01-01 21:19:57.905 001 11603.72 269.52 56634.16 88888.00 2022-01-01 21:19:58.405 001 11603.72 269.57 56634.10 88888.00 2022-01-01 21:19:58.905 001 11603.76 269.54 56634.07 88888.00 2022-01-01 21:19:59.405 001 11603.66 269.52 56634.03 88888.00 2022-01-01 21:19:59.905 001 11603.74 269.52 56633.99 88888.00 2022-01-01 21:20:00.405 001 11603.67 269.46 56633.94 88888.00 2022-01-01 21:20:00.905 001 11603.68 269.50 56633.94 88888.00 2022-01-01 21:20:01.405 001 11603.70 269.44 56633.88 88888.00 2022-01-01 21:20:01.905 001 11603.63 269.45 56633.80 88888.00 2022-01-01 21:20:02.405 001 11603.74 269.47 56633.80 88888.00 2022-01-01 21:20:02.905 001 11603.67 269.43 56633.78 88888.00 2022-01-01 21:20:03.405 001 11603.59 269.48 56633.73 88888.00 2022-01-01 21:20:03.905 001 11603.46 269.47 56633.66 88888.00 2022-01-01 21:20:04.405 001 11603.48 269.45 56633.59 88888.00 2022-01-01 21:20:04.905 001 11603.68 269.38 56633.55 88888.00 2022-01-01 21:20:05.405 001 11603.62 269.36 56633.53 88888.00 2022-01-01 21:20:05.905 001 11603.75 269.38 56633.50 88888.00 2022-01-01 21:20:06.405 001 11603.67 269.39 56633.43 88888.00 2022-01-01 21:20:06.905 001 11603.55 269.40 56633.39 88888.00 2022-01-01 21:20:07.405 001 11603.56 269.39 56633.29 88888.00 2022-01-01 21:20:07.905 001 11603.46 269.38 56633.24 88888.00 2022-01-01 21:20:08.405 001 11603.51 269.33 56633.21 88888.00 2022-01-01 21:20:08.905 001 11603.40 269.32 56633.14 88888.00 2022-01-01 21:20:09.405 001 11603.46 269.43 56633.13 88888.00 2022-01-01 21:20:09.905 001 11603.48 269.36 56633.08 88888.00 2022-01-01 21:20:10.405 001 11603.38 269.37 56632.98 88888.00 2022-01-01 21:20:11.405 001 11603.34 269.32 56632.92 88888.00 2022-01-01 21:20:11.905 001 11603.40 269.32 56632.94 88888.00 2022-01-01 21:20:12.405 001 11603.39 269.28 56632.83 88888.00 2022-01-01 21:20:12.905 001 11603.37 269.26 56632.75 88888.00 2022-01-01 21:20:13.405 001 11603.48 269.21 56632.68 88888.00 2022-01-01 21:20:13.905 001 11603.34 269.13 56632.63 88888.00 2022-01-01 21:20:14.405 001 11603.41 269.04 56632.64 88888.00 2022-01-01 21:20:14.905 001 11603.34 268.92 56632.55 88888.00 2022-01-01 21:20:15.405 001 11603.32 268.89 56632.51 88888.00 2022-01-01 21:20:15.905 001 11603.44 268.86 56632.43 88888.00 2022-01-01 21:20:16.405 001 11603.37 268.89 56632.37 88888.00 2022-01-01 21:20:16.905 001 11603.41 268.90 56632.39 88888.00 2022-01-01 21:20:17.405 001 11603.41 268.85 56632.37 88888.00 2022-01-01 21:20:17.905 001 11603.40 268.84 56632.36 88888.00 2022-01-01 21:20:18.405 001 11603.60 268.82 56632.27 88888.00 2022-01-01 21:20:18.905 001 11603.58 268.79 56632.24 88888.00 2022-01-01 21:20:19.405 001 11603.62 268.72 56632.24 88888.00 2022-01-01 21:20:19.905 001 11603.59 268.68 56632.17 88888.00 2022-01-01 21:20:20.405 001 11603.49 268.76 56632.15 88888.00 2022-01-01 21:20:20.905 001 11603.48 268.72 56632.10 88888.00 2022-01-01 21:20:21.405 001 11603.46 268.71 56632.05 88888.00 2022-01-01 21:20:21.905 001 11603.60 268.68 56631.99 88888.00 2022-01-01 21:20:22.405 001 11603.54 268.62 56631.99 88888.00 2022-01-01 21:20:22.905 001 11603.59 268.66 56631.96 88888.00 2022-01-01 21:20:23.405 001 11603.55 268.59 56631.91 88888.00 2022-01-01 21:20:23.905 001 11603.49 268.59 56631.88 88888.00 2022-01-01 21:20:24.405 001 11603.56 268.60 56631.88 88888.00 2022-01-01 21:20:24.905 001 11603.48 268.56 56631.81 88888.00 2022-01-01 21:20:25.405 001 11603.52 268.58 56631.79 88888.00 2022-01-01 21:20:25.905 001 11603.54 268.48 56631.73 88888.00 2022-01-01 21:20:26.405 001 11603.54 268.44 56631.70 88888.00 2022-01-01 21:20:26.905 001 11603.61 268.41 56631.68 88888.00 2022-01-01 21:20:27.405 001 11603.46 268.38 56631.66 88888.00 2022-01-01 21:20:27.905 001 11603.40 268.41 56631.63 88888.00 2022-01-01 21:20:28.405 001 11603.39 268.38 56631.60 88888.00 2022-01-01 21:20:28.905 001 11603.51 268.36 56631.59 88888.00 2022-01-01 21:20:29.405 001 11603.53 268.25 56631.56 88888.00 2022-01-01 21:20:29.905 001 11603.48 268.21 56631.51 88888.00 2022-01-01 21:20:30.405 001 11603.56 268.23 56631.51 88888.00 2022-01-01 21:20:31.405 001 11603.56 268.26 56631.46 88888.00 2022-01-01 21:20:31.905 001 11603.62 268.21 56631.46 88888.00 2022-01-01 21:20:32.405 001 11603.53 268.16 56631.46 88888.00 2022-01-01 21:20:32.905 001 11603.59 268.14 56631.38 88888.00 2022-01-01 21:20:33.405 001 11603.54 268.12 56631.37 88888.00 2022-01-01 21:20:33.905 001 11603.62 268.15 56631.38 88888.00 2022-01-01 21:20:34.405 001 11603.61 268.10 56631.37 88888.00 2022-01-01 21:20:34.905 001 11603.54 268.07 56631.31 88888.00 2022-01-01 21:20:35.405 001 11603.62 268.02 56631.28 88888.00 2022-01-01 21:20:35.905 001 11603.48 268.03 56631.22 88888.00 2022-01-01 21:20:36.405 001 11603.58 268.04 56631.24 88888.00 2022-01-01 21:20:36.905 001 11603.53 268.00 56631.23 88888.00 2022-01-01 21:20:37.405 001 11603.54 268.01 56631.24 88888.00 2022-01-01 21:20:37.905 001 11603.59 268.00 56631.28 88888.00 2022-01-01 21:20:38.405 001 11603.49 268.03 56631.27 88888.00 2022-01-01 21:20:38.905 001 11603.60 268.03 56631.21 88888.00 2022-01-01 21:20:39.405 001 11603.52 267.98 56631.21 88888.00 2022-01-01 21:20:39.905 001 11603.49 267.95 56631.24 88888.00 2022-01-01 21:20:40.405 001 11603.51 267.94 56631.21 88888.00 2022-01-01 21:20:40.905 001 11603.41 267.94 56631.17 88888.00 2022-01-01 21:20:41.405 001 11603.51 267.95 56631.14 88888.00 2022-01-01 21:20:41.905 001 11603.49 267.94 56631.17 88888.00 2022-01-01 21:20:42.405 001 11603.47 268.01 56631.16 88888.00 2022-01-01 21:20:42.905 001 11603.49 267.91 56631.14 88888.00 2022-01-01 21:20:43.405 001 11603.48 267.90 56631.15 88888.00 2022-01-01 21:20:43.905 001 11603.58 267.87 56631.21 88888.00 2022-01-01 21:20:44.405 001 11603.49 267.85 56631.21 88888.00 2022-01-01 21:20:44.905 001 11603.54 267.88 56631.27 88888.00 2022-01-01 21:20:45.405 001 11603.51 267.81 56631.28 88888.00 2022-01-01 21:20:45.905 001 11603.45 267.88 56631.28 88888.00 2022-01-01 21:20:46.405 001 11603.47 267.85 56631.28 88888.00 2022-01-01 21:20:46.905 001 11603.41 267.80 56631.24 88888.00 2022-01-01 21:20:47.405 001 11603.49 267.81 56631.24 88888.00 2022-01-01 21:20:47.905 001 11603.47 267.81 56631.27 88888.00 2022-01-01 21:20:48.405 001 11603.44 267.84 56631.25 88888.00 2022-01-01 21:20:48.905 001 11603.49 267.88 56631.31 88888.00 2022-01-01 21:20:49.405 001 11603.41 267.76 56631.37 88888.00 2022-01-01 21:20:49.905 001 11603.51 267.81 56631.37 88888.00 2022-01-01 21:20:50.405 001 11603.44 267.80 56631.38 88888.00 2022-01-01 21:20:50.905 001 11603.45 267.77 56631.38 88888.00 2022-01-01 21:20:51.405 001 11603.42 267.70 56631.40 88888.00 2022-01-01 21:20:51.905 001 11603.25 267.74 56631.46 88888.00 2022-01-01 21:20:52.405 001 11603.30 267.76 56631.43 88888.00 2022-01-01 21:20:52.905 001 11603.21 267.76 56631.49 88888.00 2022-01-01 21:20:53.405 001 11603.31 267.76 56631.48 88888.00 2022-01-01 21:20:53.905 001 11603.23 267.73 56631.47 88888.00 2022-01-01 21:20:54.405 001 11603.21 267.80 56631.51 88888.00 2022-01-01 21:20:54.905 001 11603.37 267.78 56631.56 88888.00 2022-01-01 21:20:55.405 001 11603.31 267.82 56631.61 88888.00 2022-01-01 21:20:55.905 001 11603.46 267.84 56631.67 88888.00 2022-01-01 21:20:56.405 001 11603.44 267.78 56631.68 88888.00 2022-01-01 21:20:56.905 001 11603.40 267.78 56631.66 88888.00 2022-01-01 21:20:57.405 001 11603.45 267.80 56631.64 88888.00 2022-01-01 21:20:57.905 001 11603.35 267.77 56631.73 88888.00 2022-01-01 21:20:58.405 001 11603.45 267.75 56631.78 88888.00 2022-01-01 21:20:58.905 001 11603.40 267.77 56631.80 88888.00 2022-01-01 21:20:59.405 001 11603.41 267.84 56631.79 88888.00 2022-01-01 21:20:59.905 001 11603.30 267.80 56631.74 88888.00 2022-01-01 21:21:00.405 001 11603.13 267.74 56631.78 88888.00 2022-01-01 21:21:00.905 001 11603.33 267.74 56631.83 88888.00 2022-01-01 21:21:01.405 001 11603.30 267.70 56631.87 88888.00 2022-01-01 21:21:01.905 001 11603.37 267.71 56631.94 88888.00 2022-01-01 21:21:02.405 001 11603.26 267.75 56631.89 88888.00 2022-01-01 21:21:02.905 001 11603.17 267.78 56631.87 88888.00 2022-01-01 21:21:03.405 001 11603.24 267.74 56631.89 88888.00 2022-01-01 21:21:03.905 001 11603.12 267.73 56631.89 88888.00 2022-01-01 21:21:04.405 001 11603.21 267.80 56631.95 88888.00 2022-01-01 21:21:04.905 001 11603.13 267.71 56631.96 88888.00 2022-01-01 21:21:05.405 001 11603.05 267.73 56631.98 88888.00 2022-01-01 21:21:05.905 001 11603.12 267.70 56631.99 88888.00 2022-01-01 21:21:06.405 001 11603.09 267.70 56631.94 88888.00 2022-01-01 21:21:06.905 001 11603.28 267.69 56631.93 88888.00 2022-01-01 21:21:07.405 001 11603.23 267.67 56631.98 88888.00 2022-01-01 21:21:07.905 001 11603.25 267.73 56632.04 88888.00 2022-01-01 21:21:08.405 001 11603.32 267.57 56632.01 88888.00 2022-01-01 21:21:08.905 001 11603.25 267.55 56632.07 88888.00 2022-01-01 21:21:09.405 001 11603.30 267.54 56632.06 88888.00 2022-01-01 21:21:09.905 001 11603.16 267.56 56632.01 88888.00 2022-01-01 21:21:10.405 001 11603.09 267.53 56632.02 88888.00 2022-01-01 21:21:10.905 001 11603.02 267.54 56632.06 88888.00 2022-01-01 21:21:11.405 001 11602.98 267.63 56632.07 88888.00 2022-01-01 21:21:11.905 001 11603.11 267.61 56632.10 88888.00 2022-01-01 21:21:12.405 001 11603.03 267.48 56632.10 88888.00 2022-01-01 21:21:12.905 001 11603.12 267.48 56632.08 88888.00 2022-01-01 21:21:13.405 001 11603.06 267.44 56632.12 88888.00 2022-01-01 21:21:13.905 001 11603.16 267.49 56632.17 88888.00 2022-01-01 21:21:14.405 001 11603.26 267.47 56632.19 88888.00 2022-01-01 21:21:14.905 001 11603.16 267.46 56632.13 88888.00 2022-01-01 21:21:15.405 001 11603.21 267.44 56632.10 88888.00 2022-01-01 21:21:15.905 001 11603.09 267.44 56632.08 88888.00 2022-01-01 21:21:16.405 001 11603.12 267.40 56632.10 88888.00 2022-01-01 21:21:16.905 001 11603.07 267.33 56632.08 88888.00 2022-01-01 21:21:17.405 001 11602.89 267.39 56632.11 88888.00 2022-01-01 21:21:17.905 001 11602.98 267.39 56632.15 88888.00 2022-01-01 21:21:18.405 001 11602.96 267.37 56632.20 88888.00 2022-01-01 21:21:18.905 001 11602.99 267.40 56632.24 88888.00 2022-01-01 21:21:19.405 001 11602.92 267.30 56632.19 88888.00 2022-01-01 21:21:19.905 001 11602.87 267.27 56632.21 88888.00 2022-01-01 21:21:20.906 001 11602.85 267.21 56632.23 88888.00 2022-01-01 21:21:21.406 001 11602.89 267.25 56632.28 88888.00 2022-01-01 21:21:21.906 001 11602.91 267.16 56632.27 88888.00 2022-01-01 21:21:22.906 001 11603.05 267.15 56632.30 88888.00 2022-01-01 21:21:23.406 001 11602.93 267.21 56632.24 88888.00 2022-01-01 21:21:23.906 001 11603.03 267.22 56632.23 88888.00 2022-01-01 21:21:24.406 001 11602.91 267.14 56632.28 88888.00 2022-01-01 21:21:24.906 001 11602.92 267.09 56632.30 88888.00 2022-01-01 21:21:25.406 001 11602.91 267.06 56632.27 88888.00 2022-01-01 21:21:25.906 001 11602.86 267.06 56632.25 88888.00 2022-01-01 21:21:26.406 001 11602.95 267.05 56632.21 88888.00 2022-01-01 21:21:26.906 001 11602.87 266.98 56632.25 88888.00 2022-01-01 21:21:27.406 001 11602.92 267.01 56632.26 88888.00 2022-01-01 21:21:27.906 001 11602.87 266.96 56632.24 88888.00 2022-01-01 21:21:28.406 001 11602.83 266.92 56632.31 88888.00 2022-01-01 21:21:28.906 001 11602.95 266.89 56632.32 88888.00 2022-01-01 21:21:29.406 001 11602.76 266.89 56632.33 88888.00 2022-01-01 21:21:29.906 001 11602.66 266.95 56632.38 88888.00 2022-01-01 21:21:30.906 001 11602.62 266.87 56632.38 88888.00 2022-01-01 21:21:31.406 001 11602.68 266.81 56632.38 88888.00 2022-01-01 21:21:31.906 001 11602.56 266.85 56632.36 88888.00 2022-01-01 21:21:32.906 001 11602.58 266.80 56632.33 88888.00 2022-01-01 21:21:33.406 001 11602.57 266.85 56632.36 88888.00 2022-01-01 21:21:33.906 001 11602.56 266.87 56632.38 88888.00 2022-01-01 21:21:34.406 001 11602.49 266.85 56632.41 88888.00 2022-01-01 21:21:34.906 001 11602.56 266.81 56632.45 88888.00 2022-01-01 21:21:35.406 001 11602.59 266.74 56632.47 88888.00 2022-01-01 21:21:35.906 001 11602.55 266.72 56632.47 88888.00 2022-01-01 21:21:36.406 001 11602.51 266.75 56632.47 88888.00 2022-01-01 21:21:36.906 001 11602.44 266.72 56632.50 88888.00 2022-01-01 21:21:37.406 001 11602.55 266.67 56632.53 88888.00 2022-01-01 21:21:37.906 001 11602.59 266.66 56632.59 88888.00 2022-01-01 21:21:38.406 001 11602.69 266.68 56632.65 88888.00 2022-01-01 21:21:38.906 001 11602.63 266.61 56632.69 88888.00 2022-01-01 21:21:39.406 001 11602.56 266.61 56632.71 88888.00 2022-01-01 21:21:39.906 001 11602.63 266.59 56632.72 88888.00 2022-01-01 21:21:40.406 001 11602.52 266.59 56632.75 88888.00 2022-01-01 21:21:40.906 001 11602.59 266.60 56632.79 88888.00 2022-01-01 21:21:41.406 001 11602.49 266.57 56632.79 88888.00 2022-01-01 21:21:41.906 001 11602.47 266.49 56632.81 88888.00 2022-01-01 21:21:42.406 001 11602.51 266.46 56632.90 88888.00 2022-01-01 21:21:42.906 001 11602.49 266.48 56632.96 88888.00 2022-01-01 21:21:43.406 001 11602.57 266.49 56632.97 88888.00 2022-01-01 21:21:43.906 001 11602.49 266.46 56632.98 88888.00 2022-01-01 21:21:44.406 001 11602.49 266.53 56633.04 88888.00 2022-01-01 21:21:44.906 001 11602.50 266.47 56633.15 88888.00 2022-01-01 21:21:45.406 001 11602.42 266.47 56633.18 88888.00 2022-01-01 21:21:45.906 001 11602.47 266.47 56633.22 88888.00 2022-01-01 21:21:46.406 001 11602.38 266.44 56633.23 88888.00 2022-01-01 21:21:46.906 001 11602.43 266.44 56633.28 88888.00 2022-01-01 21:21:47.406 001 11602.35 266.38 56633.24 88888.00 2022-01-01 21:21:47.906 001 11602.30 266.40 56633.32 88888.00 2022-01-01 21:21:48.406 001 11602.31 266.38 56633.35 88888.00 2022-01-01 21:21:48.906 001 11602.26 266.33 56633.45 88888.00 2022-01-01 21:21:49.406 001 11602.34 266.30 56633.52 88888.00 2022-01-01 21:21:49.906 001 11602.22 266.25 56633.60 88888.00 2022-01-01 21:21:50.406 001 11602.21 266.26 56633.69 88888.00 2022-01-01 21:21:50.906 001 11602.22 266.24 56633.71 88888.00 2022-01-01 21:21:51.406 001 11602.14 266.19 56633.74 88888.00 2022-01-01 21:21:51.906 001 11602.21 266.20 56633.74 88888.00 2022-01-01 21:21:52.406 001 11602.14 266.20 56633.79 88888.00 2022-01-01 21:21:52.906 001 11602.19 266.23 56633.90 88888.00 2022-01-01 21:21:53.406 001 11602.15 266.14 56633.99 88888.00 2022-01-01 21:21:53.906 001 11602.02 266.15 56634.03 88888.00 2022-01-01 21:21:54.406 001 11602.12 266.08 56634.06 88888.00 2022-01-01 21:21:54.906 001 11602.02 266.06 56634.12 88888.00 2022-01-01 21:21:55.406 001 11602.05 266.08 56634.14 88888.00 2022-01-01 21:21:55.906 001 11602.03 266.03 56634.19 88888.00 2022-01-01 21:21:56.406 001 11601.93 266.06 56634.26 88888.00 2022-01-01 21:21:56.906 001 11601.99 266.03 56634.29 88888.00 2022-01-01 21:21:57.406 001 11601.89 266.05 56634.31 88888.00 2022-01-01 21:21:57.906 001 11601.96 266.12 56634.37 88888.00 2022-01-01 21:21:58.406 001 11601.89 266.12 56634.40 88888.00 2022-01-01 21:21:58.906 001 11601.88 266.12 56634.42 88888.00 2022-01-01 21:21:59.406 001 11601.93 266.06 56634.48 88888.00 2022-01-01 21:21:59.906 001 11601.75 265.97 56634.58 88888.00 2022-01-01 21:22:00.406 001 11601.82 265.93 56634.68 88888.00 2022-01-01 21:22:00.906 001 11601.68 265.91 56634.67 88888.00 2022-01-01 21:22:01.406 001 11601.68 265.93 56634.70 88888.00 2022-01-01 21:22:01.906 001 11601.74 265.87 56634.71 88888.00 2022-01-01 21:22:02.406 001 11601.59 265.93 56634.76 88888.00 2022-01-01 21:22:02.906 001 11601.64 265.94 56634.82 88888.00 2022-01-01 21:22:03.406 001 11601.47 265.92 56634.90 88888.00 2022-01-01 21:22:03.906 001 11601.48 265.96 56634.94 88888.00 2022-01-01 21:22:04.406 001 11601.52 265.90 56634.94 88888.00 2022-01-01 21:22:04.906 001 11601.48 265.91 56635.01 88888.00 2022-01-01 21:22:05.406 001 11601.57 265.86 56635.08 88888.00 2022-01-01 21:22:05.906 001 11601.34 265.84 56635.12 88888.00 2022-01-01 21:22:06.406 001 11601.30 265.86 56635.14 88888.00 2022-01-01 21:22:06.906 001 11601.22 265.84 56635.19 88888.00 2022-01-01 21:22:07.406 001 11601.16 265.85 56635.20 88888.00 2022-01-01 21:22:07.906 001 11601.33 265.81 56635.21 88888.00 2022-01-01 21:22:08.406 001 11601.25 265.77 56635.21 88888.00 2022-01-01 21:22:08.906 001 11601.29 265.83 56635.27 88888.00 2022-01-01 21:22:09.406 001 11601.23 265.81 56635.29 88888.00 2022-01-01 21:22:09.906 001 11601.19 265.80 56635.39 88888.00 2022-01-01 21:22:10.406 001 11601.26 265.74 56635.40 88888.00 2022-01-01 21:22:10.906 001 11601.11 265.70 56635.38 88888.00 2022-01-01 21:22:11.406 001 11601.16 265.77 56635.40 88888.00 2022-01-01 21:22:11.906 001 11601.02 265.70 56635.44 88888.00 2022-01-01 21:22:12.406 001 11601.05 265.73 56635.52 88888.00 2022-01-01 21:22:12.906 001 11601.03 265.66 56635.52 88888.00 2022-01-01 21:22:13.406 001 11600.85 265.64 56635.54 88888.00 2022-01-01 21:22:14.406 001 11600.80 265.55 56635.54 88888.00 2022-01-01 21:22:14.906 001 11600.78 265.64 56635.61 88888.00 2022-01-01 21:22:15.406 001 11600.73 265.55 56635.60 88888.00 2022-01-01 21:22:15.906 001 11600.69 265.56 56635.60 88888.00 2022-01-01 21:22:16.406 001 11600.75 265.52 56635.59 88888.00 2022-01-01 21:22:16.906 001 11600.67 265.47 56635.61 88888.00 2022-01-01 21:22:17.406 001 11600.70 265.52 56635.64 88888.00 2022-01-01 21:22:17.906 001 11600.76 265.53 56635.66 88888.00 2022-01-01 21:22:18.406 001 11600.75 265.55 56635.68 88888.00 2022-01-01 21:22:18.906 001 11600.84 265.49 56635.68 88888.00 2022-01-01 21:22:19.406 001 11600.67 265.38 56635.72 88888.00 2022-01-01 21:22:19.906 001 11600.73 265.39 56635.73 88888.00 2022-01-01 21:22:20.406 001 11600.67 265.43 56635.72 88888.00 2022-01-01 21:22:20.906 001 11600.66 265.45 56635.74 88888.00 2022-01-01 21:22:21.406 001 11600.64 265.40 56635.77 88888.00 2022-01-01 21:22:21.906 001 11600.56 265.37 56635.74 88888.00 2022-01-01 21:22:22.406 001 11600.60 265.37 56635.78 88888.00 2022-01-01 21:22:22.906 001 11600.50 265.37 56635.76 88888.00 2022-01-01 21:22:23.406 001 11600.50 265.37 56635.74 88888.00 2022-01-01 21:22:23.906 001 11600.54 265.28 56635.71 88888.00 2022-01-01 21:22:24.406 001 11600.45 265.26 56635.74 88888.00 2022-01-01 21:22:24.906 001 11600.54 265.31 56635.71 88888.00 2022-01-01 21:22:25.406 001 11600.42 265.30 56635.71 88888.00 2022-01-01 21:22:25.906 001 11600.38 265.31 56635.71 88888.00 2022-01-01 21:22:26.406 001 11600.35 265.29 56635.78 88888.00 2022-01-01 21:22:26.906 001 11600.31 265.30 56635.83 88888.00 2022-01-01 21:22:27.406 001 11600.41 265.26 56635.83 88888.00 2022-01-01 21:22:27.906 001 11600.28 265.19 56635.84 88888.00 2022-01-01 21:22:28.406 001 11600.31 265.16 56635.84 88888.00 2022-01-01 21:22:28.906 001 11600.29 265.13 56635.80 88888.00 2022-01-01 21:22:29.406 001 11600.26 265.16 56635.78 88888.00 2022-01-01 21:22:29.906 001 11600.27 265.16 56635.78 88888.00 2022-01-01 21:22:30.406 001 11600.14 265.16 56635.78 88888.00 2022-01-01 21:22:30.906 001 11600.09 265.12 56635.83 88888.00 2022-01-01 21:22:31.406 001 11599.99 265.09 56635.89 88888.00 2022-01-01 21:22:31.906 001 11599.98 265.12 56635.91 88888.00 2022-01-01 21:22:32.406 001 11600.04 265.10 56635.90 88888.00 2022-01-01 21:22:32.906 001 11599.94 265.04 56635.87 88888.00 2022-01-01 21:22:33.406 001 11600.00 265.04 56635.93 88888.00 2022-01-01 21:22:34.406 001 11599.91 265.03 56635.99 88888.00 2022-01-01 21:22:34.906 001 11599.87 264.96 56636.00 88888.00 2022-01-01 21:22:35.406 001 11599.87 265.01 56636.05 88888.00 2022-01-01 21:22:35.906 001 11600.11 265.04 56636.09 88888.00 2022-01-01 21:22:36.406 001 11600.07 265.04 56636.05 88888.00 2022-01-01 21:22:36.906 001 11599.94 265.04 56636.11 88888.00 2022-01-01 21:22:37.406 001 11599.85 265.02 56636.19 88888.00 2022-01-01 21:22:37.906 001 11599.88 265.08 56636.18 88888.00 2022-01-01 21:22:38.406 001 11599.99 265.05 56636.16 88888.00 2022-01-01 21:22:38.906 001 11599.88 264.96 56636.15 88888.00 2022-01-01 21:22:39.406 001 11599.98 265.01 56636.16 88888.00 2022-01-01 21:22:39.906 001 11599.93 265.01 56636.17 88888.00 2022-01-01 21:22:40.406 001 11599.92 265.01 56636.24 88888.00 2022-01-01 21:22:40.906 001 11599.97 264.98 56636.38 88888.00 2022-01-01 21:22:41.406 001 11599.78 264.95 56636.43 88888.00 2022-01-01 21:22:41.906 001 11599.83 264.97 56636.44 88888.00 2022-01-01 21:22:42.406 001 11599.85 264.99 56636.47 88888.00 2022-01-01 21:22:42.906 001 11599.74 265.06 56636.54 88888.00 2022-01-01 21:22:43.406 001 11599.65 265.04 56636.60 88888.00 2022-01-01 21:22:44.406 001 11599.70 265.03 56636.63 88888.00 2022-01-01 21:22:44.906 001 11599.70 264.99 56636.71 88888.00 2022-01-01 21:22:45.406 001 11599.74 264.98 56636.73 88888.00 2022-01-01 21:22:45.906 001 11599.64 264.96 56636.73 88888.00 2022-01-01 21:22:46.406 001 11599.63 265.01 56636.77 88888.00 2022-01-01 21:22:46.906 001 11599.74 265.02 56636.90 88888.00 2022-01-01 21:22:47.406 001 11599.63 265.03 56636.92 88888.00 2022-01-01 21:22:47.906 001 11599.67 265.08 56636.96 88888.00 2022-01-01 21:22:48.406 001 11599.67 265.08 56637.01 88888.00 2022-01-01 21:22:48.906 001 11599.62 265.15 56637.07 88888.00 2022-01-01 21:22:49.406 001 11599.66 265.16 56637.08 88888.00 2022-01-01 21:22:49.906 001 11599.55 265.12 56637.13 88888.00 2022-01-01 21:22:50.406 001 11599.59 265.19 56637.20 88888.00 2022-01-01 21:22:50.906 001 11599.62 265.13 56637.18 88888.00 2022-01-01 21:22:51.406 001 11599.62 265.16 56637.21 88888.00 2022-01-01 21:22:51.906 001 11599.70 265.13 56637.27 88888.00 2022-01-01 21:22:52.406 001 11599.56 265.08 56637.34 88888.00 2022-01-01 21:22:52.906 001 11599.63 265.11 56637.37 88888.00 2022-01-01 21:22:53.406 001 11599.50 265.12 56637.38 88888.00 2022-01-01 21:22:53.906 001 11599.46 265.12 56637.46 88888.00 2022-01-01 21:22:54.406 001 11599.41 265.13 56637.47 88888.00 2022-01-01 21:22:54.906 001 11599.24 265.13 56637.44 88888.00 2022-01-01 21:22:55.406 001 11599.35 265.18 56637.48 88888.00 2022-01-01 21:22:55.906 001 11599.37 265.24 56637.52 88888.00 2022-01-01 21:22:56.406 001 11599.38 265.29 56637.56 88888.00 2022-01-01 21:22:56.906 001 11599.44 265.28 56637.56 88888.00 2022-01-01 21:22:57.406 001 11599.41 265.25 56637.58 88888.00 2022-01-01 21:22:57.906 001 11599.35 265.22 56637.62 88888.00 2022-01-01 21:22:58.406 001 11599.15 265.22 56637.63 88888.00 2022-01-01 21:22:58.906 001 11599.14 265.21 56637.69 88888.00 2022-01-01 21:22:59.406 001 11599.29 265.16 56637.67 88888.00 2022-01-01 21:22:59.906 001 11599.14 265.22 56637.70 88888.00 2022-01-01 21:23:00.406 001 11599.14 265.23 56637.73 88888.00 2022-01-01 21:23:00.906 001 11599.08 265.18 56637.72 88888.00 2022-01-01 21:23:01.406 001 11599.27 265.22 56637.75 88888.00 2022-01-01 21:23:01.906 001 11599.20 265.18 56637.76 88888.00 2022-01-01 21:23:02.406 001 11599.21 265.23 56637.77 88888.00 2022-01-01 21:23:02.906 001 11599.29 265.28 56637.77 88888.00 2022-01-01 21:23:03.406 001 11599.20 265.28 56637.76 88888.00 2022-01-01 21:23:03.906 001 11599.28 265.33 56637.77 88888.00 2022-01-01 21:23:04.406 001 11599.20 265.37 56637.77 88888.00 2022-01-01 21:23:04.906 001 11599.10 265.39 56637.77 88888.00 2022-01-01 21:23:05.406 001 11599.10 265.31 56637.78 88888.00 2022-01-01 21:23:05.906 001 11599.00 265.30 56637.79 88888.00 2022-01-01 21:23:06.406 001 11599.08 265.32 56637.80 88888.00 2022-01-01 21:23:06.906 001 11598.97 265.31 56637.77 88888.00 2022-01-01 21:23:07.406 001 11598.89 265.37 56637.76 88888.00 2022-01-01 21:23:07.906 001 11598.92 265.39 56637.73 88888.00 2022-01-01 21:23:08.406 001 11598.87 265.39 56637.73 88888.00 2022-01-01 21:23:08.906 001 11598.95 265.35 56637.77 88888.00 2022-01-01 21:23:09.406 001 11598.82 265.35 56637.77 88888.00 2022-01-01 21:23:09.906 001 11598.86 265.32 56637.77 88888.00 2022-01-01 21:23:10.406 001 11598.80 265.26 56637.76 88888.00 2022-01-01 21:23:10.906 001 11598.72 265.35 56637.73 88888.00 2022-01-01 21:23:11.406 001 11598.83 265.30 56637.69 88888.00 2022-01-01 21:23:11.906 001 11598.69 265.25 56637.65 88888.00 2022-01-01 21:23:12.406 001 11598.75 265.31 56637.65 88888.00 2022-01-01 21:23:12.906 001 11598.86 265.29 56637.64 88888.00 2022-01-01 21:23:13.406 001 11598.75 265.30 56637.63 88888.00 2022-01-01 21:23:13.906 001 11598.74 265.26 56637.62 88888.00 2022-01-01 21:23:14.406 001 11598.60 265.26 56637.53 88888.00 2022-01-01 21:23:14.906 001 11598.70 265.24 56637.43 88888.00 2022-01-01 21:23:15.406 001 11598.68 265.24 56637.43 88888.00 2022-01-01 21:23:15.906 001 11598.56 265.28 56637.52 88888.00 2022-01-01 21:23:16.406 001 11598.61 265.21 56637.48 88888.00 2022-01-01 21:23:16.906 001 11598.59 265.21 56637.43 88888.00 2022-01-01 21:23:17.406 001 11598.82 265.19 56637.32 88888.00 2022-01-01 21:23:17.906 001 11598.74 265.18 56637.25 88888.00 2022-01-01 21:23:18.406 001 11598.75 265.19 56637.22 88888.00 2022-01-01 21:23:18.906 001 11598.75 265.12 56637.21 88888.00 2022-01-01 21:23:19.406 001 11598.63 265.18 56637.24 88888.00 2022-01-01 21:23:19.906 001 11598.75 265.22 56637.14 88888.00 2022-01-01 21:23:20.406 001 11598.72 265.16 56637.05 88888.00 2022-01-01 21:23:20.906 001 11598.72 265.13 56637.00 88888.00 2022-01-01 21:23:21.406 001 11598.66 265.15 56636.96 88888.00 2022-01-01 21:23:21.906 001 11598.61 265.11 56636.90 88888.00 2022-01-01 21:23:22.406 001 11598.69 265.12 56636.79 88888.00 2022-01-01 21:23:22.906 001 11598.63 265.09 56636.76 88888.00 2022-01-01 21:23:23.406 001 11598.68 265.12 56636.79 88888.00 2022-01-01 21:23:23.906 001 11598.66 265.06 56636.71 88888.00 2022-01-01 21:23:24.407 001 11598.59 265.06 56636.66 88888.00 2022-01-01 21:23:24.907 001 11598.69 265.08 56636.63 88888.00 2022-01-01 21:23:25.407 001 11598.59 265.06 56636.54 88888.00 2022-01-01 21:23:25.907 001 11598.67 265.02 56636.47 88888.00 2022-01-01 21:23:26.407 001 11598.62 264.99 56636.45 88888.00 2022-01-01 21:23:26.907 001 11598.58 264.99 56636.37 88888.00 2022-01-01 21:23:27.407 001 11598.62 265.03 56636.25 88888.00 2022-01-01 21:23:27.907 001 11598.52 265.02 56636.25 88888.00 2022-01-01 21:23:28.407 001 11598.56 264.97 56636.19 88888.00 2022-01-01 21:23:28.907 001 11598.49 264.91 56636.13 88888.00 2022-01-01 21:23:29.407 001 11598.39 264.87 56636.11 88888.00 2022-01-01 21:23:29.907 001 11598.40 264.87 56636.06 88888.00 2022-01-01 21:23:30.407 001 11598.28 264.85 56635.96 88888.00 2022-01-01 21:23:30.907 001 11598.40 264.84 56635.96 88888.00 2022-01-01 21:23:31.407 001 11598.30 264.78 56635.85 88888.00 2022-01-01 21:23:31.907 001 11598.30 264.78 56635.78 88888.00 2022-01-01 21:23:32.407 001 11598.32 264.78 56635.70 88888.00 2022-01-01 21:23:32.907 001 11598.24 264.89 56635.61 88888.00 2022-01-01 21:23:33.407 001 11598.32 264.92 56635.54 88888.00 2022-01-01 21:23:33.907 001 11598.24 264.90 56635.49 88888.00 2022-01-01 21:23:34.407 001 11598.26 264.90 56635.47 88888.00 2022-01-01 21:23:34.907 001 11598.27 264.82 56635.42 88888.00 2022-01-01 21:23:35.907 001 11598.31 264.82 56635.15 88888.00 2022-01-01 21:23:36.407 001 11598.25 264.76 56635.14 88888.00 2022-01-01 21:23:36.907 001 11598.31 264.81 56635.14 88888.00 2022-01-01 21:23:37.407 001 11598.27 264.79 56635.09 88888.00 2022-01-01 21:23:37.907 001 11598.25 264.77 56635.04 88888.00 2022-01-01 21:23:38.407 001 11598.33 264.77 56634.96 88888.00 2022-01-01 21:23:38.907 001 11598.23 264.74 56634.89 88888.00 2022-01-01 21:23:39.407 001 11598.45 264.70 56634.88 88888.00 2022-01-01 21:23:39.907 001 11598.46 264.68 56634.83 88888.00 2022-01-01 21:23:40.407 001 11598.42 264.70 56634.81 88888.00 2022-01-01 21:23:40.907 001 11598.47 264.69 56634.80 88888.00 2022-01-01 21:23:41.407 001 11598.38 264.68 56634.70 88888.00 2022-01-01 21:23:41.907 001 11598.48 264.63 56634.64 88888.00 2022-01-01 21:23:42.407 001 11598.38 264.55 56634.54 88888.00 2022-01-01 21:23:42.907 001 11598.44 264.55 56634.51 88888.00 2022-01-01 21:23:43.407 001 11598.46 264.55 56634.48 88888.00 2022-01-01 21:23:43.907 001 11598.26 264.53 56634.43 88888.00 2022-01-01 21:23:44.407 001 11598.31 264.51 56634.45 88888.00 2022-01-01 21:23:44.907 001 11598.25 264.48 56634.44 88888.00 2022-01-01 21:23:45.907 001 11598.30 264.44 56634.37 88888.00 2022-01-01 21:23:46.407 001 11598.32 264.40 56634.36 88888.00 2022-01-01 21:23:46.907 001 11598.51 264.41 56634.36 88888.00 2022-01-01 21:23:47.407 001 11598.41 264.41 56634.33 88888.00 2022-01-01 21:23:47.907 001 11598.42 264.42 56634.38 88888.00 2022-01-01 21:23:48.407 001 11598.40 264.36 56634.40 88888.00 2022-01-01 21:23:48.907 001 11598.34 264.37 56634.38 88888.00 2022-01-01 21:23:49.407 001 11598.48 264.36 56634.36 88888.00 2022-01-01 21:23:49.907 001 11598.39 264.34 56634.37 88888.00 2022-01-01 21:23:50.407 001 11598.52 264.37 56634.36 88888.00 2022-01-01 21:23:50.907 001 11598.47 264.40 56634.27 88888.00 2022-01-01 21:23:51.407 001 11598.31 264.38 56634.26 88888.00 2022-01-01 21:23:51.907 001 11598.30 264.35 56634.27 88888.00 2022-01-01 21:23:52.407 001 11598.23 264.35 56634.29 88888.00 2022-01-01 21:23:52.907 001 11598.35 264.36 56634.32 88888.00 2022-01-01 21:23:53.407 001 11598.45 264.30 56634.37 88888.00 2022-01-01 21:23:53.907 001 11598.52 264.27 56634.35 88888.00 2022-01-01 21:23:54.407 001 11598.63 264.14 56634.27 88888.00 2022-01-01 21:23:54.907 001 11598.58 264.11 56634.25 88888.00 2022-01-01 21:23:55.407 001 11598.62 264.14 56634.24 88888.00 2022-01-01 21:23:55.907 001 11598.52 264.13 56634.25 88888.00 2022-01-01 21:23:56.407 001 11598.54 264.14 56634.27 88888.00 2022-01-01 21:23:56.907 001 11598.55 264.04 56634.32 88888.00 2022-01-01 21:23:57.407 001 11598.49 264.00 56634.27 88888.00 2022-01-01 21:23:57.907 001 11598.62 264.02 56634.27 88888.00 2022-01-01 21:23:58.407 001 11598.56 264.08 56634.25 88888.00 2022-01-01 21:23:58.907 001 11598.62 264.13 56634.29 88888.00 2022-01-01 21:23:59.407 001 11598.58 264.04 56634.23 88888.00 2022-01-01 21:23:59.907 001 11598.47 264.02 56634.24 88888.00 2022-01-01 21:24:00.407 001 11598.55 264.00 56634.32 88888.00 2022-01-01 21:24:00.907 001 11598.54 263.97 56634.35 88888.00 2022-01-01 21:24:01.407 001 11598.55 264.01 56634.31 88888.00 2022-01-01 21:24:01.907 001 11598.53 263.97 56634.26 88888.00 2022-01-01 21:24:02.407 001 11598.52 263.97 56634.27 88888.00 2022-01-01 21:24:02.907 001 11598.58 263.96 56634.23 88888.00 2022-01-01 21:24:03.407 001 11598.38 263.96 56634.26 88888.00 2022-01-01 21:24:03.907 001 11598.41 263.97 56634.30 88888.00 2022-01-01 21:24:04.407 001 11598.41 263.96 56634.29 88888.00 2022-01-01 21:24:04.907 001 11598.44 264.06 56634.38 88888.00 2022-01-01 21:24:05.907 001 11598.39 264.02 56634.38 88888.00 2022-01-01 21:24:06.407 001 11598.46 263.97 56634.38 88888.00 2022-01-01 21:24:06.907 001 11598.35 263.95 56634.39 88888.00 2022-01-01 21:24:07.407 001 11598.46 264.00 56634.36 88888.00 2022-01-01 21:24:07.907 001 11598.56 264.01 56634.38 88888.00 2022-01-01 21:24:08.407 001 11598.49 263.99 56634.36 88888.00 2022-01-01 21:24:08.907 001 11598.58 264.02 56634.37 88888.00 2022-01-01 21:24:09.407 001 11598.52 264.02 56634.36 88888.00 2022-01-01 21:24:09.907 001 11598.59 264.08 56634.30 88888.00 2022-01-01 21:24:10.407 001 11598.47 264.03 56634.29 88888.00 2022-01-01 21:24:10.907 001 11598.39 264.01 56634.29 88888.00 2022-01-01 21:24:11.407 001 11598.60 263.99 56634.32 88888.00 2022-01-01 21:24:11.907 001 11598.59 264.04 56634.35 88888.00 2022-01-01 21:24:12.407 001 11598.67 264.13 56634.32 88888.00 2022-01-01 21:24:12.907 001 11598.58 264.11 56634.29 88888.00 2022-01-01 21:24:13.407 001 11598.46 264.11 56634.33 88888.00 2022-01-01 21:24:13.907 001 11598.62 264.04 56634.31 88888.00 2022-01-01 21:24:14.407 001 11598.56 264.07 56634.30 88888.00 2022-01-01 21:24:14.907 001 11598.66 264.06 56634.23 88888.00 2022-01-01 21:24:15.407 001 11598.60 263.99 56634.16 88888.00 2022-01-01 21:24:15.907 001 11598.59 264.07 56634.18 88888.00 2022-01-01 21:24:16.407 001 11598.66 264.11 56634.19 88888.00 2022-01-01 21:24:16.907 001 11598.62 264.14 56634.25 88888.00 2022-01-01 21:24:17.407 001 11598.68 264.13 56634.26 88888.00 2022-01-01 21:24:17.907 001 11598.65 264.07 56634.23 88888.00 2022-01-01 21:24:18.407 001 11598.66 264.06 56634.25 88888.00 2022-01-01 21:24:18.907 001 11598.73 263.99 56634.20 88888.00 2022-01-01 21:24:19.407 001 11598.63 263.97 56634.18 88888.00 2022-01-01 21:24:19.907 001 11598.73 263.96 56634.16 88888.00 2022-01-01 21:24:20.407 001 11598.49 263.90 56634.17 88888.00 2022-01-01 21:24:20.907 001 11598.44 263.97 56634.16 88888.00 2022-01-01 21:24:21.407 001 11598.49 263.93 56634.16 88888.00 2022-01-01 21:24:21.907 001 11598.47 263.96 56634.20 88888.00 2022-01-01 21:24:22.407 001 11598.51 263.95 56634.17 88888.00 2022-01-01 21:24:22.907 001 11598.41 263.89 56634.12 88888.00 2022-01-01 21:24:23.407 001 11598.54 263.94 56634.17 88888.00 2022-01-01 21:24:23.907 001 11598.54 263.95 56634.14 88888.00 2022-01-01 21:24:24.407 001 11598.51 263.96 56634.10 88888.00 2022-01-01 21:24:24.907 001 11598.61 263.97 56634.09 88888.00 2022-01-01 21:24:25.407 001 11598.60 263.99 56634.06 88888.00 2022-01-01 21:24:25.907 001 11598.73 264.04 56634.09 88888.00 2022-01-01 21:24:26.407 001 11598.70 264.06 56634.06 88888.00 2022-01-01 21:24:26.907 001 11598.61 264.06 56634.05 88888.00 2022-01-01 21:24:27.407 001 11598.62 264.01 56633.99 88888.00 2022-01-01 21:24:27.907 001 11598.54 263.96 56633.92 88888.00 2022-01-01 21:24:28.407 001 11598.75 264.04 56634.01 88888.00 2022-01-01 21:24:28.907 001 11598.77 264.04 56634.04 88888.00 2022-01-01 21:24:29.407 001 11598.80 264.08 56634.01 88888.00 2022-01-01 21:24:29.907 001 11598.82 264.09 56634.00 88888.00 2022-01-01 21:24:30.407 001 11598.77 264.08 56634.03 88888.00 2022-01-01 21:24:30.907 001 11598.87 264.09 56634.01 88888.00 2022-01-01 21:24:31.407 001 11598.80 264.01 56634.01 88888.00 2022-01-01 21:24:31.907 001 11598.85 264.06 56634.00 88888.00 2022-01-01 21:24:32.407 001 11598.92 263.97 56633.94 88888.00 2022-01-01 21:24:32.907 001 11598.86 264.01 56633.92 88888.00 2022-01-01 21:24:33.407 001 11598.96 263.99 56633.95 88888.00 2022-01-01 21:24:33.907 001 11598.86 263.92 56633.94 88888.00 2022-01-01 21:24:34.407 001 11598.87 263.99 56633.98 88888.00 2022-01-01 21:24:34.907 001 11598.89 263.95 56633.99 88888.00 2022-01-01 21:24:35.407 001 11598.79 264.03 56633.98 88888.00 2022-01-01 21:24:35.907 001 11598.89 264.06 56633.92 88888.00 2022-01-01 21:24:36.407 001 11598.79 264.01 56633.94 88888.00 2022-01-01 21:24:37.407 001 11598.86 264.23 56634.03 88888.00 2022-01-01 21:24:37.907 001 11598.86 264.24 56634.06 88888.00 2022-01-01 21:24:38.407 001 11598.95 264.30 56634.00 88888.00 2022-01-01 21:24:38.907 001 11598.89 264.31 56634.01 88888.00 2022-01-01 21:24:39.407 001 11599.01 264.31 56634.00 88888.00 2022-01-01 21:24:39.907 001 11598.95 264.28 56634.00 88888.00 2022-01-01 21:24:40.407 001 11598.94 264.29 56634.03 88888.00 2022-01-01 21:24:40.907 001 11599.01 264.22 56633.98 88888.00 2022-01-01 21:24:41.407 001 11598.95 264.20 56633.94 88888.00 2022-01-01 21:24:41.907 001 11599.04 264.24 56633.94 88888.00 2022-01-01 21:24:42.407 001 11599.03 264.23 56633.94 88888.00 2022-01-01 21:24:42.907 001 11598.99 264.22 56634.01 88888.00 2022-01-01 21:24:43.407 001 11599.04 264.21 56633.99 88888.00 2022-01-01 21:24:43.907 001 11599.00 264.26 56633.98 88888.00 2022-01-01 21:24:44.407 001 11599.09 264.22 56634.05 88888.00 2022-01-01 21:24:44.907 001 11599.04 264.21 56634.05 88888.00 2022-01-01 21:24:45.407 001 11599.06 264.27 56634.04 88888.00 2022-01-01 21:24:45.907 001 11599.04 264.20 56634.01 88888.00 2022-01-01 21:24:46.407 001 11599.01 264.22 56634.01 88888.00 2022-01-01 21:24:47.407 001 11598.97 264.21 56633.95 88888.00 2022-01-01 21:24:47.907 001 11599.02 264.21 56634.03 88888.00 2022-01-01 21:24:48.407 001 11598.90 264.21 56634.07 88888.00 2022-01-01 21:24:48.907 001 11598.86 264.24 56634.11 88888.00 2022-01-01 21:24:49.407 001 11598.95 264.28 56634.06 88888.00 2022-01-01 21:24:49.907 001 11598.87 264.27 56634.07 88888.00 2022-01-01 21:24:50.407 001 11598.93 264.30 56634.07 88888.00 2022-01-01 21:24:50.907 001 11598.92 264.28 56634.14 88888.00 2022-01-01 21:24:51.407 001 11598.93 264.28 56634.13 88888.00 2022-01-01 21:24:51.907 001 11599.03 264.24 56634.10 88888.00 2022-01-01 21:24:52.407 001 11598.90 264.24 56634.10 88888.00 2022-01-01 21:24:52.907 001 11599.07 264.29 56634.13 88888.00 2022-01-01 21:24:53.407 001 11599.13 264.26 56634.17 88888.00 2022-01-01 21:24:53.907 001 11599.20 264.27 56634.19 88888.00 2022-01-01 21:24:54.407 001 11599.25 264.22 56634.22 88888.00 2022-01-01 21:24:54.907 001 11599.17 264.29 56634.25 88888.00 2022-01-01 21:24:55.407 001 11599.24 264.30 56634.24 88888.00 2022-01-01 21:24:55.907 001 11599.15 264.30 56634.24 88888.00 2022-01-01 21:24:56.407 001 11599.17 264.34 56634.35 88888.00 2022-01-01 21:24:57.407 001 11599.16 264.28 56634.35 88888.00 2022-01-01 21:24:57.907 001 11599.28 264.28 56634.33 88888.00 2022-01-01 21:24:58.407 001 11599.15 264.23 56634.36 88888.00 2022-01-01 21:24:58.907 001 11599.08 264.22 56634.39 88888.00 2022-01-01 21:24:59.407 001 11599.13 264.24 56634.44 88888.00 2022-01-01 21:24:59.907 001 11599.06 264.30 56634.50 88888.00 2022-01-01 21:25:00.407 001 11599.22 264.26 56634.49 88888.00 2022-01-01 21:25:00.907 001 11599.27 264.22 56634.48 88888.00 2022-01-01 21:25:01.407 001 11599.34 264.27 56634.48 88888.00 2022-01-01 21:25:01.907 001 11599.27 264.27 56634.48 88888.00 2022-01-01 21:25:02.407 001 11599.18 264.23 56634.45 88888.00 2022-01-01 21:25:02.907 001 11599.22 264.23 56634.39 88888.00 2022-01-01 21:25:03.407 001 11599.15 264.33 56634.48 88888.00 2022-01-01 21:25:03.907 001 11599.21 264.34 56634.55 88888.00 2022-01-01 21:25:04.407 001 11599.17 264.26 56634.59 88888.00 2022-01-01 21:25:04.907 001 11599.23 264.24 56634.57 88888.00 2022-01-01 21:25:05.407 001 11599.42 264.24 56634.59 88888.00 2022-01-01 21:25:05.907 001 11599.29 264.26 56634.63 88888.00 2022-01-01 21:25:06.407 001 11599.24 264.26 56634.65 88888.00 2022-01-01 21:25:07.407 001 11599.24 264.21 56634.69 88888.00 2022-01-01 21:25:07.907 001 11599.44 264.22 56634.68 88888.00 2022-01-01 21:25:08.407 001 11599.38 264.23 56634.75 88888.00 2022-01-01 21:25:08.907 001 11599.51 264.30 56634.76 88888.00 2022-01-01 21:25:09.407 001 11599.44 264.29 56634.71 88888.00 2022-01-01 21:25:09.907 001 11599.42 264.33 56634.76 88888.00 2022-01-01 21:25:10.407 001 11599.44 264.33 56634.71 88888.00 2022-01-01 21:25:10.907 001 11599.42 264.36 56634.74 88888.00 2022-01-01 21:25:11.407 001 11599.50 264.33 56634.74 88888.00 2022-01-01 21:25:11.907 001 11599.39 264.30 56634.75 88888.00 2022-01-01 21:25:12.407 001 11599.41 264.34 56634.81 88888.00 2022-01-01 21:25:12.907 001 11599.30 264.31 56634.78 88888.00 2022-01-01 21:25:13.407 001 11599.28 264.33 56634.80 88888.00 2022-01-01 21:25:13.907 001 11599.46 264.29 56634.78 88888.00 2022-01-01 21:25:14.407 001 11599.43 264.34 56634.75 88888.00 2022-01-01 21:25:14.907 001 11599.51 264.33 56634.74 88888.00 2022-01-01 21:25:15.407 001 11599.51 264.28 56634.74 88888.00 2022-01-01 21:25:15.907 001 11599.51 264.34 56634.77 88888.00 2022-01-01 21:25:16.407 001 11599.56 264.31 56634.81 88888.00 2022-01-01 21:25:16.907 001 11599.51 264.31 56634.80 88888.00 2022-01-01 21:25:17.407 001 11599.58 264.29 56634.78 88888.00 2022-01-01 21:25:17.907 001 11599.51 264.33 56634.82 88888.00 2022-01-01 21:25:18.407 001 11599.52 264.41 56634.86 88888.00 2022-01-01 21:25:18.907 001 11599.56 264.36 56634.82 88888.00 2022-01-01 21:25:19.407 001 11599.48 264.26 56634.82 88888.00 2022-01-01 21:25:19.907 001 11599.59 264.22 56634.87 88888.00 2022-01-01 21:25:20.407 001 11599.57 264.26 56634.84 88888.00 2022-01-01 21:25:20.907 001 11599.60 264.30 56634.82 88888.00 2022-01-01 21:25:21.407 001 11599.62 264.28 56634.83 88888.00 2022-01-01 21:25:21.907 001 11599.52 264.28 56634.84 88888.00 2022-01-01 21:25:22.408 001 11599.60 264.33 56634.84 88888.00 2022-01-01 21:25:22.908 001 11599.52 264.29 56634.86 88888.00 2022-01-01 21:25:23.408 001 11599.58 264.35 56634.88 88888.00 2022-01-01 21:25:23.908 001 11599.65 264.34 56634.87 88888.00 2022-01-01 21:25:24.408 001 11599.59 264.34 56634.88 88888.00 2022-01-01 21:25:24.908 001 11599.66 264.31 56634.87 88888.00 2022-01-01 21:25:25.408 001 11599.57 264.29 56634.81 88888.00 2022-01-01 21:25:25.908 001 11599.66 264.29 56634.83 88888.00 2022-01-01 21:25:26.408 001 11599.57 264.31 56634.82 88888.00 2022-01-01 21:25:26.908 001 11599.59 264.38 56634.87 88888.00 2022-01-01 21:25:27.408 001 11599.80 264.35 56634.89 88888.00 2022-01-01 21:25:27.908 001 11599.73 264.30 56634.97 88888.00 2022-01-01 21:25:28.408 001 11599.76 264.28 56634.97 88888.00 2022-01-01 21:25:28.908 001 11599.77 264.24 56634.89 88888.00 2022-01-01 21:25:29.408 001 11599.81 264.31 56634.96 88888.00 2022-01-01 21:25:29.908 001 11599.87 264.36 56635.04 88888.00 2022-01-01 21:25:30.408 001 11599.79 264.34 56635.04 88888.00 2022-01-01 21:25:30.908 001 11599.90 264.33 56635.03 88888.00 2022-01-01 21:25:31.408 001 11599.79 264.31 56635.03 88888.00 2022-01-01 21:25:31.908 001 11599.79 264.38 56635.09 88888.00 2022-01-01 21:25:32.408 001 11599.90 264.29 56635.06 88888.00 2022-01-01 21:25:32.908 001 11599.85 264.29 56635.02 88888.00 2022-01-01 21:25:33.408 001 11599.94 264.28 56635.07 88888.00 2022-01-01 21:25:33.908 001 11599.85 264.17 56635.04 88888.00 2022-01-01 21:25:34.408 001 11599.88 264.19 56635.03 88888.00 2022-01-01 21:25:34.908 001 11599.93 264.20 56635.06 88888.00 2022-01-01 21:25:35.408 001 11599.90 264.29 56635.09 88888.00 2022-01-01 21:25:35.908 001 11600.04 264.35 56635.13 88888.00 2022-01-01 21:25:36.408 001 11599.98 264.31 56635.13 88888.00 2022-01-01 21:25:36.908 001 11599.98 264.30 56635.12 88888.00 2022-01-01 21:25:37.408 001 11599.97 264.23 56635.12 88888.00 2022-01-01 21:25:37.908 001 11599.91 264.28 56635.19 88888.00 2022-01-01 21:25:38.408 001 11600.02 264.30 56635.26 88888.00 2022-01-01 21:25:38.908 001 11599.92 264.28 56635.32 88888.00 2022-01-01 21:25:39.408 001 11599.90 264.33 56635.31 88888.00 2022-01-01 21:25:39.908 001 11599.83 264.28 56635.26 88888.00 2022-01-01 21:25:40.408 001 11599.91 264.33 56635.33 88888.00 2022-01-01 21:25:40.908 001 11600.11 264.30 56635.39 88888.00 2022-01-01 21:25:41.408 001 11600.04 264.30 56635.41 88888.00 2022-01-01 21:25:41.908 001 11600.07 264.33 56635.44 88888.00 2022-01-01 21:25:42.408 001 11600.02 264.29 56635.41 88888.00 2022-01-01 21:25:42.908 001 11600.02 264.34 56635.45 88888.00 2022-01-01 21:25:43.408 001 11600.06 264.34 56635.51 88888.00 2022-01-01 21:25:43.908 001 11600.06 264.36 56635.51 88888.00 2022-01-01 21:25:44.408 001 11600.19 264.40 56635.52 88888.00 2022-01-01 21:25:44.908 001 11600.06 264.37 56635.51 88888.00 2022-01-01 21:25:45.408 001 11600.06 264.34 56635.52 88888.00 2022-01-01 21:25:45.908 001 11600.15 264.23 56635.49 88888.00 2022-01-01 21:25:46.408 001 11600.07 264.19 56635.55 88888.00 2022-01-01 21:25:46.908 001 11600.15 264.27 56635.58 88888.00 2022-01-01 21:25:47.408 001 11600.09 264.23 56635.63 88888.00 2022-01-01 21:25:47.908 001 11600.12 264.28 56635.67 88888.00 2022-01-01 21:25:48.408 001 11600.16 264.28 56635.68 88888.00 2022-01-01 21:25:48.908 001 11600.13 264.29 56635.71 88888.00 2022-01-01 21:25:49.408 001 11600.21 264.24 56635.67 88888.00 2022-01-01 21:25:49.908 001 11600.11 264.22 56635.72 88888.00 2022-01-01 21:25:50.408 001 11600.25 264.22 56635.78 88888.00 2022-01-01 21:25:50.908 001 11600.24 264.20 56635.79 88888.00 2022-01-01 21:25:51.408 001 11600.18 264.29 56635.87 88888.00 2022-01-01 21:25:51.908 001 11600.27 264.35 56635.89 88888.00 2022-01-01 21:25:52.408 001 11600.20 264.37 56635.85 88888.00 2022-01-01 21:25:52.908 001 11600.22 264.36 56635.90 88888.00 2022-01-01 21:25:53.408 001 11600.09 264.28 56635.87 88888.00 2022-01-01 21:25:53.908 001 11600.04 264.33 56635.93 88888.00 2022-01-01 21:25:54.408 001 11600.13 264.30 56635.94 88888.00 2022-01-01 21:25:54.908 001 11600.05 264.29 56635.92 88888.00 2022-01-01 21:25:55.408 001 11600.21 264.33 56635.94 88888.00 2022-01-01 21:25:55.908 001 11600.24 264.30 56635.94 88888.00 2022-01-01 21:25:56.408 001 11600.25 264.37 56636.03 88888.00 2022-01-01 21:25:56.908 001 11600.32 264.35 56636.02 88888.00 2022-01-01 21:25:57.408 001 11600.20 264.38 56636.06 88888.00 2022-01-01 21:25:57.908 001 11600.25 264.38 56636.09 88888.00 2022-01-01 21:25:58.408 001 11600.20 264.40 56636.09 88888.00 2022-01-01 21:25:58.908 001 11600.26 264.42 56636.03 88888.00 2022-01-01 21:25:59.408 001 11600.28 264.44 56636.04 88888.00 2022-01-01 21:25:59.908 001 11600.22 264.42 56636.09 88888.00 2022-01-01 21:26:00.408 001 11600.28 264.38 56636.11 88888.00 2022-01-01 21:26:00.908 001 11600.21 264.36 56636.11 88888.00 2022-01-01 21:26:01.408 001 11600.28 264.38 56636.16 88888.00 2022-01-01 21:26:01.908 001 11600.26 264.35 56636.17 88888.00 2022-01-01 21:26:02.408 001 11600.07 264.37 56636.25 88888.00 2022-01-01 21:26:02.908 001 11600.13 264.29 56636.26 88888.00 2022-01-01 21:26:03.408 001 11600.06 264.27 56636.23 88888.00 2022-01-01 21:26:03.908 001 11600.12 264.34 56636.24 88888.00 2022-01-01 21:26:04.408 001 11600.13 264.31 56636.28 88888.00 2022-01-01 21:26:04.908 001 11600.07 264.40 56636.31 88888.00 2022-01-01 21:26:05.408 001 11600.06 264.37 56636.28 88888.00 2022-01-01 21:26:05.908 001 11600.00 264.36 56636.26 88888.00 2022-01-01 21:26:06.408 001 11600.07 264.43 56636.30 88888.00 2022-01-01 21:26:06.908 001 11600.01 264.45 56636.34 88888.00 2022-01-01 21:26:07.408 001 11600.05 264.63 56636.35 88888.00 2022-01-01 21:26:07.908 001 11600.07 264.69 56636.35 88888.00 2022-01-01 21:26:08.408 001 11599.98 264.68 56636.36 88888.00 2022-01-01 21:26:08.908 001 11600.07 264.71 56636.35 88888.00 2022-01-01 21:26:09.408 001 11600.02 264.65 56636.35 88888.00 2022-01-01 21:26:09.908 001 11599.99 264.69 56636.41 88888.00 2022-01-01 21:26:10.408 001 11600.06 264.68 56636.41 88888.00 2022-01-01 21:26:10.908 001 11599.98 264.62 56636.41 88888.00 2022-01-01 21:26:11.408 001 11600.05 264.58 56636.43 88888.00 2022-01-01 21:26:11.908 001 11599.97 264.53 56636.45 88888.00 2022-01-01 21:26:12.408 001 11599.99 264.57 56636.49 88888.00 2022-01-01 21:26:12.908 001 11599.99 264.56 56636.49 88888.00 2022-01-01 21:26:13.408 001 11599.88 264.62 56636.47 88888.00 2022-01-01 21:26:13.908 001 11599.98 264.60 56636.49 88888.00 2022-01-01 21:26:14.408 001 11599.94 264.57 56636.53 88888.00 2022-01-01 21:26:14.908 001 11600.04 264.50 56636.48 88888.00 2022-01-01 21:26:15.408 001 11599.99 264.44 56636.47 88888.00 2022-01-01 21:26:15.908 001 11599.92 264.51 56636.50 88888.00 2022-01-01 21:26:16.408 001 11600.04 264.56 56636.51 88888.00 2022-01-01 21:26:16.908 001 11600.06 264.61 56636.51 88888.00 2022-01-01 21:26:17.408 001 11600.19 264.69 56636.54 88888.00 2022-01-01 21:26:17.908 001 11600.13 264.63 56636.55 88888.00 2022-01-01 21:26:19.408 001 11599.99 264.60 56636.55 88888.00 2022-01-01 21:26:19.908 001 11600.13 264.65 56636.55 88888.00 2022-01-01 21:26:20.408 001 11600.08 264.67 56636.60 88888.00 2022-01-01 21:26:20.908 001 11600.06 264.71 56636.67 88888.00 2022-01-01 21:26:21.408 001 11600.16 264.71 56636.64 88888.00 2022-01-01 21:26:21.908 001 11600.09 264.76 56636.64 88888.00 2022-01-01 21:26:22.408 001 11600.16 264.76 56636.61 88888.00 2022-01-01 21:26:22.908 001 11600.09 264.79 56636.60 88888.00 2022-01-01 21:26:23.408 001 11600.12 264.81 56636.61 88888.00 2022-01-01 21:26:23.908 001 11600.14 264.79 56636.58 88888.00 2022-01-01 21:26:24.408 001 11600.06 264.83 56636.64 88888.00 2022-01-01 21:26:24.908 001 11600.19 264.85 56636.69 88888.00 2022-01-01 21:26:25.408 001 11600.12 264.85 56636.69 88888.00 2022-01-01 21:26:25.908 001 11600.15 264.81 56636.73 88888.00 2022-01-01 21:26:26.408 001 11600.13 264.75 56636.74 88888.00 2022-01-01 21:26:26.908 001 11600.06 264.82 56636.73 88888.00 2022-01-01 21:26:27.408 001 11600.20 264.83 56636.71 88888.00 2022-01-01 21:26:27.908 001 11600.13 264.82 56636.67 88888.00 2022-01-01 21:26:28.908 001 11600.13 264.81 56636.67 88888.00 2022-01-01 21:26:29.408 001 11600.01 264.83 56636.73 88888.00 2022-01-01 21:26:29.908 001 11600.07 264.83 56636.79 88888.00 2022-01-01 21:26:30.408 001 11599.98 264.84 56636.80 88888.00 2022-01-01 21:26:30.908 001 11600.06 264.95 56636.82 88888.00 2022-01-01 21:26:31.408 001 11600.08 264.91 56636.76 88888.00 2022-01-01 21:26:31.908 001 11600.02 264.96 56636.79 88888.00 2022-01-01 21:26:32.408 001 11600.04 264.96 56636.85 88888.00 2022-01-01 21:26:32.908 001 11599.94 264.91 56636.86 88888.00 2022-01-01 21:26:33.408 001 11600.01 264.95 56636.83 88888.00 2022-01-01 21:26:33.908 001 11599.98 264.90 56636.85 88888.00 2022-01-01 21:26:34.408 001 11599.99 264.92 56636.85 88888.00 2022-01-01 21:26:34.908 001 11600.02 264.92 56636.87 88888.00 2022-01-01 21:26:35.408 001 11599.90 264.90 56636.90 88888.00 2022-01-01 21:26:35.908 001 11600.00 264.91 56636.90 88888.00 2022-01-01 21:26:36.408 001 11599.93 264.94 56636.86 88888.00 2022-01-01 21:26:36.908 001 11599.92 264.99 56636.85 88888.00 2022-01-01 21:26:37.408 001 11599.93 264.91 56636.87 88888.00 2022-01-01 21:26:37.908 001 11599.83 264.97 56636.82 88888.00 2022-01-01 21:26:38.408 001 11599.91 264.95 56636.85 88888.00 2022-01-01 21:26:38.908 001 11599.87 264.95 56636.92 88888.00 2022-01-01 21:26:39.408 001 11599.95 264.99 56636.96 88888.00 2022-01-01 21:26:39.908 001 11599.94 264.95 56636.94 88888.00 2022-01-01 21:26:40.408 001 11599.84 264.95 56636.93 88888.00 2022-01-01 21:26:40.908 001 11599.91 264.98 56636.94 88888.00 2022-01-01 21:26:41.408 001 11599.84 264.96 56636.95 88888.00 2022-01-01 21:26:41.908 001 11599.93 265.03 56636.95 88888.00 2022-01-01 21:26:42.408 001 11599.94 265.02 56636.92 88888.00 2022-01-01 21:26:42.908 001 11599.92 265.02 56636.89 88888.00 2022-01-01 21:26:43.408 001 11599.99 265.01 56636.92 88888.00 2022-01-01 21:26:43.908 001 11599.88 265.06 56636.86 88888.00 2022-01-01 21:26:44.408 001 11599.85 265.15 56636.90 88888.00 2022-01-01 21:26:44.908 001 11599.69 265.13 56636.94 88888.00 2022-01-01 21:26:45.408 001 11599.62 265.18 56636.99 88888.00 2022-01-01 21:26:45.908 001 11599.63 265.16 56636.99 88888.00 2022-01-01 21:26:46.408 001 11599.52 265.21 56636.93 88888.00 2022-01-01 21:26:46.908 001 11599.60 265.22 56636.93 88888.00 2022-01-01 21:26:47.408 001 11599.52 265.16 56636.92 88888.00 2022-01-01 21:26:47.908 001 11599.56 265.16 56636.98 88888.00 2022-01-01 21:26:48.408 001 11599.60 265.10 56636.98 88888.00 2022-01-01 21:26:48.908 001 11599.58 265.21 56636.96 88888.00 2022-01-01 21:26:49.408 001 11599.78 265.26 56637.00 88888.00 2022-01-01 21:26:49.908 001 11599.71 265.24 56637.00 88888.00 2022-01-01 21:26:50.408 001 11599.72 265.31 56637.01 88888.00 2022-01-01 21:26:50.908 001 11599.74 265.21 56636.96 88888.00 2022-01-01 21:26:51.408 001 11599.69 265.16 56636.94 88888.00 2022-01-01 21:26:51.908 001 11599.76 265.19 56636.96 88888.00 2022-01-01 21:26:52.408 001 11599.65 265.17 56637.01 88888.00 2022-01-01 21:26:52.908 001 11599.62 265.15 56637.05 88888.00 2022-01-01 21:26:53.408 001 11599.55 265.10 56637.02 88888.00 2022-01-01 21:26:53.908 001 11599.51 265.17 56637.03 88888.00 2022-01-01 21:26:54.408 001 11599.56 265.19 56637.06 88888.00 2022-01-01 21:26:54.908 001 11599.45 265.21 56637.11 88888.00 2022-01-01 21:26:55.408 001 11599.53 265.24 56637.08 88888.00 2022-01-01 21:26:55.908 001 11599.53 265.25 56637.09 88888.00 2022-01-01 21:26:56.408 001 11599.58 265.28 56637.11 88888.00 2022-01-01 21:26:56.908 001 11599.60 265.25 56637.07 88888.00 2022-01-01 21:26:57.408 001 11599.53 265.25 56637.03 88888.00 2022-01-01 21:26:57.908 001 11599.62 265.32 56637.02 88888.00 2022-01-01 21:26:58.408 001 11599.51 265.33 56637.05 88888.00 2022-01-01 21:26:58.908 001 11599.50 265.30 56637.07 88888.00 2022-01-01 21:26:59.408 001 11599.57 265.30 56637.11 88888.00 2022-01-01 21:26:59.908 001 11599.42 265.31 56637.15 88888.00 2022-01-01 21:27:00.408 001 11599.50 265.28 56637.16 88888.00 2022-01-01 21:27:00.908 001 11599.43 265.30 56637.18 88888.00 2022-01-01 21:27:01.408 001 11599.46 265.37 56637.18 88888.00 2022-01-01 21:27:01.908 001 11599.48 265.36 56637.11 88888.00 2022-01-01 21:27:02.408 001 11599.35 265.35 56637.08 88888.00 2022-01-01 21:27:02.908 001 11599.51 265.25 56637.06 88888.00 2022-01-01 21:27:03.408 001 11599.44 265.26 56637.03 88888.00 2022-01-01 21:27:03.908 001 11599.49 265.33 56637.07 88888.00 2022-01-01 21:27:04.408 001 11599.44 265.31 56637.09 88888.00 2022-01-01 21:27:04.908 001 11599.42 265.37 56637.12 88888.00 2022-01-01 21:27:05.408 001 11599.49 265.36 56637.13 88888.00 2022-01-01 21:27:05.908 001 11599.42 265.37 56637.15 88888.00 2022-01-01 21:27:06.408 001 11599.45 265.38 56637.12 88888.00 2022-01-01 21:27:06.908 001 11599.44 265.31 56637.15 88888.00 2022-01-01 21:27:07.408 001 11599.41 265.32 56637.13 88888.00 2022-01-01 21:27:07.908 001 11599.42 265.28 56637.07 88888.00 2022-01-01 21:27:08.408 001 11599.31 265.28 56637.07 88888.00 2022-01-01 21:27:08.908 001 11599.42 265.31 56637.06 88888.00 2022-01-01 21:27:09.408 001 11599.39 265.37 56637.07 88888.00 2022-01-01 21:27:09.908 001 11599.32 265.40 56637.06 88888.00 2022-01-01 21:27:10.408 001 11599.37 265.38 56637.07 88888.00 2022-01-01 21:27:10.908 001 11599.29 265.37 56637.13 88888.00 2022-01-01 21:27:11.408 001 11599.37 265.38 56637.14 88888.00 2022-01-01 21:27:11.908 001 11599.28 265.35 56637.14 88888.00 2022-01-01 21:27:12.408 001 11599.32 265.39 56637.12 88888.00 2022-01-01 21:27:12.908 001 11599.29 265.44 56637.07 88888.00 2022-01-01 21:27:13.408 001 11599.13 265.50 56637.08 88888.00 2022-01-01 21:27:13.908 001 11599.29 265.50 56637.11 88888.00 2022-01-01 21:27:14.408 001 11599.30 265.45 56637.11 88888.00 2022-01-01 21:27:14.908 001 11599.35 265.49 56637.08 88888.00 2022-01-01 21:27:15.408 001 11599.38 265.42 56637.09 88888.00 2022-01-01 21:27:15.908 001 11599.25 265.42 56637.11 88888.00 2022-01-01 21:27:16.408 001 11599.30 265.38 56637.12 88888.00 2022-01-01 21:27:16.908 001 11599.21 265.33 56637.12 88888.00 2022-01-01 21:27:17.408 001 11599.28 265.43 56637.18 88888.00 2022-01-01 21:27:17.908 001 11599.24 265.40 56637.11 88888.00 2022-01-01 21:27:18.408 001 11599.23 265.46 56637.11 88888.00 2022-01-01 21:27:18.908 001 11599.31 265.38 56637.11 88888.00 2022-01-01 21:27:19.408 001 11599.04 265.35 56637.15 88888.00 2022-01-01 21:27:19.908 001 11599.09 265.36 56637.18 88888.00 2022-01-01 21:27:20.408 001 11599.04 265.36 56637.22 88888.00 2022-01-01 21:27:20.908 001 11599.07 265.42 56637.22 88888.00 2022-01-01 21:27:21.408 001 11599.10 265.38 56637.20 88888.00 2022-01-01 21:27:21.908 001 11599.01 265.37 56637.24 88888.00 2022-01-01 21:27:22.408 001 11599.07 265.36 56637.25 88888.00 2022-01-01 21:27:22.908 001 11598.96 265.31 56637.24 88888.00 2022-01-01 21:27:23.408 001 11599.00 265.37 56637.25 88888.00 2022-01-01 21:27:23.909 001 11599.00 265.36 56637.24 88888.00 2022-01-01 21:27:24.409 001 11598.96 265.40 56637.26 88888.00 2022-01-01 21:27:24.909 001 11599.04 265.49 56637.31 88888.00 2022-01-01 21:27:25.409 001 11598.87 265.51 56637.31 88888.00 2022-01-01 21:27:25.909 001 11598.93 265.56 56637.39 88888.00 2022-01-01 21:27:26.409 001 11598.99 265.49 56637.44 88888.00 2022-01-01 21:27:26.909 001 11598.99 265.52 56637.45 88888.00 2022-01-01 21:27:27.409 001 11599.03 265.49 56637.39 88888.00 2022-01-01 21:27:27.909 001 11599.00 265.49 56637.40 88888.00 2022-01-01 21:27:28.409 001 11599.13 265.50 56637.39 88888.00 2022-01-01 21:27:28.909 001 11599.04 265.51 56637.38 88888.00 2022-01-01 21:27:29.409 001 11599.07 265.58 56637.41 88888.00 2022-01-01 21:27:29.909 001 11599.14 265.59 56637.46 88888.00 2022-01-01 21:27:30.409 001 11599.07 265.57 56637.48 88888.00 2022-01-01 21:27:30.909 001 11599.10 265.62 56637.56 88888.00 2022-01-01 21:27:31.409 001 11599.04 265.59 56637.56 88888.00 2022-01-01 21:27:31.909 001 11599.06 265.56 56637.60 88888.00 2022-01-01 21:27:32.409 001 11599.09 265.56 56637.64 88888.00 2022-01-01 21:27:32.909 001 11599.03 265.59 56637.66 88888.00 2022-01-01 21:27:33.409 001 11599.15 265.57 56637.69 88888.00 2022-01-01 21:27:33.909 001 11599.04 265.56 56637.69 88888.00 2022-01-01 21:27:34.409 001 11599.04 265.59 56637.62 88888.00 2022-01-01 21:27:34.909 001 11598.92 265.63 56637.65 88888.00 2022-01-01 21:27:35.409 001 11598.83 265.66 56637.76 88888.00 2022-01-01 21:27:35.909 001 11598.95 265.67 56637.77 88888.00 2022-01-01 21:27:36.409 001 11598.94 265.70 56637.75 88888.00 2022-01-01 21:27:36.909 001 11599.04 265.78 56637.76 88888.00 2022-01-01 21:27:37.409 001 11599.03 265.80 56637.77 88888.00 2022-01-01 21:27:37.909 001 11599.03 265.80 56637.80 88888.00 2022-01-01 21:27:38.409 001 11599.08 265.83 56637.82 88888.00 2022-01-01 21:27:38.909 001 11598.95 265.87 56637.86 88888.00 2022-01-01 21:27:39.409 001 11599.04 265.83 56637.85 88888.00 2022-01-01 21:27:39.909 001 11599.02 265.73 56637.88 88888.00 2022-01-01 21:27:40.409 001 11599.02 265.78 56637.88 88888.00 2022-01-01 21:27:40.909 001 11599.09 265.81 56637.92 88888.00 2022-01-01 21:27:41.409 001 11598.96 265.81 56637.96 88888.00 2022-01-01 21:27:41.909 001 11599.08 265.86 56637.95 88888.00 2022-01-01 21:27:42.409 001 11599.01 265.83 56637.95 88888.00 2022-01-01 21:27:42.909 001 11599.02 265.87 56637.96 88888.00 2022-01-01 21:27:43.409 001 11599.04 265.79 56637.96 88888.00 2022-01-01 21:27:43.909 001 11599.04 265.80 56637.96 88888.00 2022-01-01 21:27:44.409 001 11599.13 265.80 56638.01 88888.00 2022-01-01 21:27:44.909 001 11598.99 265.86 56638.03 88888.00 2022-01-01 21:27:45.409 001 11599.02 265.92 56637.97 88888.00 2022-01-01 21:27:45.909 001 11599.01 265.93 56637.99 88888.00 2022-01-01 21:27:46.409 001 11598.95 265.91 56637.98 88888.00 2022-01-01 21:27:46.909 001 11599.06 265.92 56637.99 88888.00 2022-01-01 21:27:47.409 001 11599.00 265.86 56637.98 88888.00 2022-01-01 21:27:47.909 001 11599.07 265.84 56638.02 88888.00 2022-01-01 21:27:48.409 001 11599.03 265.87 56638.04 88888.00 2022-01-01 21:27:48.909 001 11598.99 265.97 56638.04 88888.00 2022-01-01 21:27:49.409 001 11599.00 265.96 56638.03 88888.00 2022-01-01 21:27:50.409 001 11599.04 265.92 56638.16 88888.00 2022-01-01 21:27:50.909 001 11599.01 265.89 56638.16 88888.00 2022-01-01 21:27:51.409 001 11599.07 265.89 56638.17 88888.00 2022-01-01 21:27:51.909 001 11599.00 265.87 56638.15 88888.00 2022-01-01 21:27:52.409 001 11598.77 265.90 56638.09 88888.00 2022-01-01 21:27:52.909 001 11598.94 265.92 56638.03 88888.00 2022-01-01 21:27:53.409 001 11598.89 265.87 56638.05 88888.00 2022-01-01 21:27:53.909 001 11598.95 265.86 56638.05 88888.00 2022-01-01 21:27:54.409 001 11598.81 265.84 56638.04 88888.00 2022-01-01 21:27:54.909 001 11598.66 265.91 56638.09 88888.00 2022-01-01 21:27:55.409 001 11598.75 265.94 56638.08 88888.00 2022-01-01 21:27:55.909 001 11598.72 265.93 56638.08 88888.00 2022-01-01 21:27:56.409 001 11598.75 265.90 56638.11 88888.00 2022-01-01 21:27:56.909 001 11598.76 265.84 56638.03 88888.00 2022-01-01 21:27:57.409 001 11598.74 265.90 56638.02 88888.00 2022-01-01 21:27:57.909 001 11598.76 265.93 56638.07 88888.00 2022-01-01 21:27:58.409 001 11598.69 265.98 56638.09 88888.00 2022-01-01 21:27:58.909 001 11598.90 265.98 56638.05 88888.00 2022-01-01 21:27:59.409 001 11598.87 265.92 56638.03 88888.00 2022-01-01 21:27:59.909 001 11598.88 265.92 56637.99 88888.00 2022-01-01 21:28:00.409 001 11598.90 265.92 56637.99 88888.00 2022-01-01 21:28:00.909 001 11598.86 265.94 56638.02 88888.00 2022-01-01 21:28:01.409 001 11598.93 265.97 56638.02 88888.00 2022-01-01 21:28:01.909 001 11598.85 265.93 56638.01 88888.00 2022-01-01 21:28:02.409 001 11598.82 265.98 56638.08 88888.00 2022-01-01 21:28:02.909 001 11598.89 266.01 56638.08 88888.00 2022-01-01 21:28:03.409 001 11598.85 266.01 56638.05 88888.00 2022-01-01 21:28:03.909 001 11598.90 265.98 56638.05 88888.00 2022-01-01 21:28:04.409 001 11598.83 265.93 56638.02 88888.00 2022-01-01 21:28:04.909 001 11598.87 265.90 56637.99 88888.00 2022-01-01 21:28:05.409 001 11598.86 265.83 56637.97 88888.00 2022-01-01 21:28:05.909 001 11598.80 265.85 56638.02 88888.00 2022-01-01 21:28:06.409 001 11598.89 265.81 56638.02 88888.00 2022-01-01 21:28:06.909 001 11598.79 265.83 56637.93 88888.00 2022-01-01 21:28:07.409 001 11598.86 265.85 56637.98 88888.00 2022-01-01 21:28:07.909 001 11598.81 265.83 56637.97 88888.00 2022-01-01 21:28:08.409 001 11598.81 265.87 56638.03 88888.00 2022-01-01 21:28:08.909 001 11598.86 265.92 56638.08 88888.00 2022-01-01 21:28:09.409 001 11598.83 265.90 56638.03 88888.00 2022-01-01 21:28:09.909 001 11598.92 265.86 56638.04 88888.00 2022-01-01 21:28:10.409 001 11598.85 265.83 56638.02 88888.00 2022-01-01 21:28:10.909 001 11598.82 265.87 56637.98 88888.00 2022-01-01 21:28:11.409 001 11598.86 265.81 56638.02 88888.00 2022-01-01 21:28:11.909 001 11598.81 265.80 56638.01 88888.00 2022-01-01 21:28:12.409 001 11598.89 265.84 56637.99 88888.00 2022-01-01 21:28:12.909 001 11598.83 265.77 56638.04 88888.00 2022-01-01 21:28:13.409 001 11598.86 265.77 56638.05 88888.00 2022-01-01 21:28:13.909 001 11598.85 265.77 56638.05 88888.00 2022-01-01 21:28:14.409 001 11598.81 265.84 56638.09 88888.00 2022-01-01 21:28:14.909 001 11598.90 265.79 56638.08 88888.00 2022-01-01 21:28:15.409 001 11598.81 265.76 56638.05 88888.00 2022-01-01 21:28:15.909 001 11598.85 265.74 56638.03 88888.00 2022-01-01 21:28:16.409 001 11598.81 265.70 56637.98 88888.00 2022-01-01 21:28:16.909 001 11598.77 265.74 56637.97 88888.00 2022-01-01 21:28:17.409 001 11598.87 265.72 56637.99 88888.00 2022-01-01 21:28:17.909 001 11598.72 265.76 56637.99 88888.00 2022-01-01 21:28:18.409 001 11598.79 265.72 56637.97 88888.00 2022-01-01 21:28:18.909 001 11598.74 265.65 56637.96 88888.00 2022-01-01 21:28:19.409 001 11598.73 265.69 56637.92 88888.00 2022-01-01 21:28:19.909 001 11598.76 265.69 56637.88 88888.00 2022-01-01 21:28:20.409 001 11598.65 265.74 56637.85 88888.00 2022-01-01 21:28:20.909 001 11598.73 265.78 56637.86 88888.00 2022-01-01 21:28:21.409 001 11598.67 265.70 56637.83 88888.00 2022-01-01 21:28:21.909 001 11598.67 265.67 56637.88 88888.00 2022-01-01 21:28:22.409 001 11598.79 265.66 56637.86 88888.00 2022-01-01 21:28:22.909 001 11598.68 265.64 56637.79 88888.00 2022-01-01 21:28:23.409 001 11598.76 265.64 56637.73 88888.00 2022-01-01 21:28:23.909 001 11598.67 265.59 56637.71 88888.00 2022-01-01 21:28:24.409 001 11598.68 265.65 56637.71 88888.00 2022-01-01 21:28:24.909 001 11598.69 265.58 56637.73 88888.00 2022-01-01 21:28:25.409 001 11598.66 265.58 56637.73 88888.00 2022-01-01 21:28:25.909 001 11598.68 265.58 56637.67 88888.00 2022-01-01 21:28:26.409 001 11598.59 265.52 56637.64 88888.00 2022-01-01 21:28:26.909 001 11598.66 265.51 56637.58 88888.00 2022-01-01 21:28:27.409 001 11598.67 265.52 56637.56 88888.00 2022-01-01 21:28:27.909 001 11598.61 265.55 56637.50 88888.00 2022-01-01 21:28:28.409 001 11598.70 265.53 56637.47 88888.00 2022-01-01 21:28:28.909 001 11598.61 265.53 56637.43 88888.00 2022-01-01 21:28:29.409 001 11598.67 265.56 56637.44 88888.00 2022-01-01 21:28:29.909 001 11598.66 265.45 56637.47 88888.00 2022-01-01 21:28:30.409 001 11598.62 265.44 56637.37 88888.00 2022-01-01 21:28:30.909 001 11598.69 265.39 56637.31 88888.00 2022-01-01 21:28:31.409 001 11598.54 265.40 56637.31 88888.00 2022-01-01 21:28:31.909 001 11598.63 265.47 56637.28 88888.00 2022-01-01 21:28:32.409 001 11598.62 265.45 56637.20 88888.00 2022-01-01 21:28:32.909 001 11598.62 265.39 56637.19 88888.00 2022-01-01 21:28:33.409 001 11598.67 265.36 56637.18 88888.00 2022-01-01 21:28:33.909 001 11598.65 265.32 56637.18 88888.00 2022-01-01 21:28:34.409 001 11598.68 265.33 56637.14 88888.00 2022-01-01 21:28:34.909 001 11598.55 265.37 56637.09 88888.00 2022-01-01 21:28:35.409 001 11598.61 265.42 56637.02 88888.00 2022-01-01 21:28:35.909 001 11598.62 265.38 56637.01 88888.00 2022-01-01 21:28:36.409 001 11598.54 265.37 56637.01 88888.00 2022-01-01 21:28:36.909 001 11598.63 265.35 56637.01 88888.00 2022-01-01 21:28:37.409 001 11598.51 265.29 56636.95 88888.00 2022-01-01 21:28:37.909 001 11598.61 265.31 56636.96 88888.00 2022-01-01 21:28:38.409 001 11598.61 265.31 56636.98 88888.00 2022-01-01 21:28:38.909 001 11598.54 265.29 56636.93 88888.00 2022-01-01 21:28:39.909 001 11598.39 265.28 56636.81 88888.00 2022-01-01 21:28:40.409 001 11598.45 265.26 56636.74 88888.00 2022-01-01 21:28:40.909 001 11598.37 265.24 56636.63 88888.00 2022-01-01 21:28:41.909 001 11598.46 265.26 56636.58 88888.00 2022-01-01 21:28:42.409 001 11598.55 265.17 56636.53 88888.00 2022-01-01 21:28:42.909 001 11598.66 265.04 56636.54 88888.00 2022-01-01 21:28:43.409 001 11598.54 264.98 56636.54 88888.00 2022-01-01 21:28:43.909 001 11598.55 264.98 56636.54 88888.00 2022-01-01 21:28:44.409 001 11598.62 264.99 56636.53 88888.00 2022-01-01 21:28:44.909 001 11598.54 265.02 56636.47 88888.00 2022-01-01 21:28:45.409 001 11598.53 265.03 56636.47 88888.00 2022-01-01 21:28:45.909 001 11598.39 264.99 56636.39 88888.00 2022-01-01 21:28:46.409 001 11598.53 264.92 56636.39 88888.00 2022-01-01 21:28:46.909 001 11598.59 264.87 56636.34 88888.00 2022-01-01 21:28:47.409 001 11598.49 264.92 56636.29 88888.00 2022-01-01 21:28:47.909 001 11598.51 264.95 56636.25 88888.00 2022-01-01 21:28:48.409 001 11598.41 264.96 56636.22 88888.00 2022-01-01 21:28:48.909 001 11598.58 264.97 56636.17 88888.00 2022-01-01 21:28:49.409 001 11598.58 264.90 56636.15 88888.00 2022-01-01 21:28:49.909 001 11598.56 264.91 56636.21 88888.00 2022-01-01 21:28:50.409 001 11598.62 264.90 56636.10 88888.00 2022-01-01 21:28:50.909 001 11598.53 264.90 56636.09 88888.00 2022-01-01 21:28:51.909 001 11598.55 264.82 56636.08 88888.00 2022-01-01 21:28:52.409 001 11598.56 264.89 56636.11 88888.00 2022-01-01 21:28:52.909 001 11598.62 264.84 56636.05 88888.00 2022-01-01 21:28:53.409 001 11598.59 264.84 56636.04 88888.00 2022-01-01 21:28:53.909 001 11598.73 264.87 56636.04 88888.00 2022-01-01 21:28:54.409 001 11598.63 264.87 56636.05 88888.00 2022-01-01 21:28:54.909 001 11598.62 264.89 56636.05 88888.00 2022-01-01 21:28:55.409 001 11598.66 264.91 56635.98 88888.00 2022-01-01 21:28:55.909 001 11598.65 264.95 56635.93 88888.00 2022-01-01 21:28:56.409 001 11598.73 264.88 56635.87 88888.00 2022-01-01 21:28:56.909 001 11598.61 264.88 56635.89 88888.00 2022-01-01 21:28:57.409 001 11598.67 264.89 56635.87 88888.00 2022-01-01 21:28:57.909 001 11598.63 264.87 56635.83 88888.00 2022-01-01 21:28:58.409 001 11598.61 264.91 56635.81 88888.00 2022-01-01 21:28:58.909 001 11598.72 264.91 56635.84 88888.00 2022-01-01 21:28:59.409 001 11598.61 264.84 56635.85 88888.00 2022-01-01 21:28:59.909 001 11598.67 264.87 56635.89 88888.00 2022-01-01 21:29:00.409 001 11598.72 264.81 56635.84 88888.00 2022-01-01 21:29:00.909 001 11598.70 264.78 56635.85 88888.00 2022-01-01 21:29:01.409 001 11598.80 264.77 56635.80 88888.00 2022-01-01 21:29:01.909 001 11598.72 264.78 56635.77 88888.00 2022-01-01 21:29:02.409 001 11598.85 264.76 56635.76 88888.00 2022-01-01 21:29:02.909 001 11598.77 264.76 56635.72 88888.00 2022-01-01 21:29:03.409 001 11598.75 264.81 56635.78 88888.00 2022-01-01 21:29:03.909 001 11598.76 264.81 56635.85 88888.00 2022-01-01 21:29:04.409 001 11598.73 264.79 56635.85 88888.00 2022-01-01 21:29:04.909 001 11598.86 264.82 56635.79 88888.00 2022-01-01 21:29:05.409 001 11598.69 264.83 56635.83 88888.00 2022-01-01 21:29:05.909 001 11598.76 264.84 56635.84 88888.00 2022-01-01 21:29:06.409 001 11598.82 264.74 56635.78 88888.00 2022-01-01 21:29:06.909 001 11598.81 264.72 56635.78 88888.00 2022-01-01 21:29:07.409 001 11598.93 264.74 56635.74 88888.00 2022-01-01 21:29:07.909 001 11598.86 264.67 56635.73 88888.00 2022-01-01 21:29:08.409 001 11598.90 264.68 56635.72 88888.00 2022-01-01 21:29:08.909 001 11598.87 264.62 56635.71 88888.00 2022-01-01 21:29:09.909 001 11598.94 264.67 56635.70 88888.00 2022-01-01 21:29:10.409 001 11598.85 264.65 56635.74 88888.00 2022-01-01 21:29:10.909 001 11598.88 264.65 56635.72 88888.00 2022-01-01 21:29:11.409 001 11598.73 264.62 56635.65 88888.00 2022-01-01 21:29:11.909 001 11598.81 264.64 56635.68 88888.00 2022-01-01 21:29:12.409 001 11598.92 264.63 56635.66 88888.00 2022-01-01 21:29:12.909 001 11598.80 264.67 56635.67 88888.00 2022-01-01 21:29:13.409 001 11598.82 264.69 56635.68 88888.00 2022-01-01 21:29:13.909 001 11598.81 264.74 56635.68 88888.00 2022-01-01 21:29:14.409 001 11598.95 264.81 56635.76 88888.00 2022-01-01 21:29:14.909 001 11598.96 264.76 56635.78 88888.00 2022-01-01 21:29:15.409 001 11598.89 264.74 56635.81 88888.00 2022-01-01 21:29:15.909 001 11599.04 264.71 56635.83 88888.00 2022-01-01 21:29:16.409 001 11598.94 264.72 56635.81 88888.00 2022-01-01 21:29:16.909 001 11598.94 264.77 56635.78 88888.00 2022-01-01 21:29:17.409 001 11598.89 264.67 56635.76 88888.00 2022-01-01 21:29:17.909 001 11598.94 264.69 56635.84 88888.00 2022-01-01 21:29:18.409 001 11599.04 264.72 56635.85 88888.00 2022-01-01 21:29:18.909 001 11598.94 264.68 56635.79 88888.00 2022-01-01 21:29:19.909 001 11598.94 264.58 56635.81 88888.00 2022-01-01 21:29:20.409 001 11598.92 264.62 56635.84 88888.00 2022-01-01 21:29:20.909 001 11598.99 264.67 56635.83 88888.00 2022-01-01 21:29:21.409 001 11598.92 264.71 56635.78 88888.00 2022-01-01 21:29:21.909 001 11599.02 264.69 56635.81 88888.00 2022-01-01 21:29:22.409 001 11598.99 264.63 56635.85 88888.00 2022-01-01 21:29:22.909 001 11599.06 264.71 56635.97 88888.00 2022-01-01 21:29:23.409 001 11599.03 264.64 56635.93 88888.00 2022-01-01 21:29:23.909 001 11598.85 264.60 56635.93 88888.00 2022-01-01 21:29:24.409 001 11598.90 264.60 56635.97 88888.00 2022-01-01 21:29:24.910 001 11598.82 264.63 56635.92 88888.00 2022-01-01 21:29:25.410 001 11598.88 264.65 56635.94 88888.00 2022-01-01 21:29:25.910 001 11598.88 264.58 56635.94 88888.00 2022-01-01 21:29:26.410 001 11598.96 264.60 56635.93 88888.00 2022-01-01 21:29:26.910 001 11599.14 264.57 56635.91 88888.00 2022-01-01 21:29:27.410 001 11599.06 264.64 56635.91 88888.00 2022-01-01 21:29:27.910 001 11599.13 264.64 56635.91 88888.00 2022-01-01 21:29:28.410 001 11599.06 264.61 56635.94 88888.00 2022-01-01 21:29:28.910 001 11599.06 264.62 56635.99 88888.00 2022-01-01 21:29:29.410 001 11599.09 264.58 56635.99 88888.00 2022-01-01 21:29:29.910 001 11599.00 264.67 56636.02 88888.00 2022-01-01 21:29:30.410 001 11598.94 264.69 56636.03 88888.00 2022-01-01 21:29:30.910 001 11598.82 264.67 56636.06 88888.00 2022-01-01 21:29:31.410 001 11598.83 264.69 56636.12 88888.00 2022-01-01 21:29:31.910 001 11598.87 264.69 56636.10 88888.00 2022-01-01 21:29:32.410 001 11598.90 264.67 56636.12 88888.00 2022-01-01 21:29:32.910 001 11599.07 264.58 56636.15 88888.00 2022-01-01 21:29:33.410 001 11599.02 264.54 56636.13 88888.00 2022-01-01 21:29:33.910 001 11599.07 264.58 56636.18 88888.00 2022-01-01 21:29:34.410 001 11599.02 264.61 56636.22 88888.00 2022-01-01 21:29:34.910 001 11598.82 264.67 56636.17 88888.00 2022-01-01 21:29:35.410 001 11598.97 264.55 56636.16 88888.00 2022-01-01 21:29:35.910 001 11598.87 264.51 56636.19 88888.00 2022-01-01 21:29:36.410 001 11598.90 264.55 56636.25 88888.00 2022-01-01 21:29:36.910 001 11598.86 264.60 56636.23 88888.00 2022-01-01 21:29:37.410 001 11598.99 264.60 56636.23 88888.00 2022-01-01 21:29:37.910 001 11599.07 264.54 56636.26 88888.00 2022-01-01 21:29:38.410 001 11598.95 264.61 56636.31 88888.00 2022-01-01 21:29:38.910 001 11599.04 264.63 56636.34 88888.00 2022-01-01 21:29:39.410 001 11598.97 264.63 56636.32 88888.00 2022-01-01 21:29:39.910 001 11599.02 264.61 56636.30 88888.00 2022-01-01 21:29:40.410 001 11599.03 264.60 56636.29 88888.00 2022-01-01 21:29:40.910 001 11598.94 264.54 56636.30 88888.00 2022-01-01 21:29:41.410 001 11599.07 264.49 56636.38 88888.00 2022-01-01 21:29:41.910 001 11598.94 264.51 56636.44 88888.00 2022-01-01 21:29:42.410 001 11598.97 264.57 56636.37 88888.00 2022-01-01 21:29:43.410 001 11598.79 264.63 56636.48 88888.00 2022-01-01 21:29:43.910 001 11598.86 264.57 56636.53 88888.00 2022-01-01 21:29:44.410 001 11598.75 264.54 56636.47 88888.00 2022-01-01 21:29:44.910 001 11598.88 264.56 56636.44 88888.00 2022-01-01 21:29:45.410 001 11598.81 264.49 56636.45 88888.00 2022-01-01 21:29:45.910 001 11598.79 264.48 56636.43 88888.00 2022-01-01 21:29:46.410 001 11598.88 264.45 56636.44 88888.00 2022-01-01 21:29:46.910 001 11598.73 264.43 56636.50 88888.00 2022-01-01 21:29:47.410 001 11598.79 264.45 56636.49 88888.00 2022-01-01 21:29:47.910 001 11598.79 264.38 56636.51 88888.00 2022-01-01 21:29:48.410 001 11598.76 264.43 56636.48 88888.00 2022-01-01 21:29:48.910 001 11598.85 264.49 56636.53 88888.00 2022-01-01 21:29:49.410 001 11598.72 264.49 56636.58 88888.00 2022-01-01 21:29:49.910 001 11598.82 264.49 56636.62 88888.00 2022-01-01 21:29:50.410 001 11598.86 264.41 56636.63 88888.00 2022-01-01 21:29:50.910 001 11598.92 264.45 56636.63 88888.00 2022-01-01 21:29:51.410 001 11598.93 264.48 56636.63 88888.00 2022-01-01 21:29:51.910 001 11598.83 264.49 56636.66 88888.00 2022-01-01 21:29:52.410 001 11598.93 264.47 56636.70 88888.00 2022-01-01 21:29:52.910 001 11598.85 264.45 56636.70 88888.00 2022-01-01 21:29:53.410 001 11598.92 264.47 56636.71 88888.00 2022-01-01 21:29:53.910 001 11598.88 264.50 56636.69 88888.00 2022-01-01 21:29:54.410 001 11598.83 264.60 56636.75 88888.00 2022-01-01 21:29:54.910 001 11598.92 264.58 56636.79 88888.00 2022-01-01 21:29:55.410 001 11598.82 264.53 56636.76 88888.00 2022-01-01 21:29:55.910 001 11598.86 264.47 56636.82 88888.00 2022-01-01 21:29:56.410 001 11598.81 264.43 56636.83 88888.00 2022-01-01 21:29:56.910 001 11598.81 264.53 56636.81 88888.00 2022-01-01 21:29:57.410 001 11598.90 264.60 56636.81 88888.00 2022-01-01 21:29:57.910 001 11598.79 264.64 56636.86 88888.00 2022-01-01 21:29:58.410 001 11598.83 264.62 56637.01 88888.00 2022-01-01 21:29:58.910 001 11598.81 264.51 56636.95 88888.00 2022-01-01 21:29:59.410 001 11598.77 264.53 56636.96 88888.00 2022-01-01 21:29:59.910 001 11598.80 264.51 56636.93 88888.00 2022-01-01 21:30:00.410 001 11598.68 264.48 56636.94 88888.00 2022-01-01 21:30:00.910 001 11598.83 264.51 56636.96 88888.00 2022-01-01 21:30:01.410 001 11598.75 264.50 56637.01 88888.00 2022-01-01 21:30:01.910 001 11598.66 264.53 56637.03 88888.00 2022-01-01 21:30:02.410 001 11598.59 264.53 56637.01 88888.00 2022-01-01 21:30:02.910 001 11598.48 264.55 56637.02 88888.00 2022-01-01 21:30:03.410 001 11598.60 264.53 56637.08 88888.00 2022-01-01 21:30:03.910 001 11598.49 264.54 56637.19 88888.00 2022-01-01 21:30:04.410 001 11598.52 264.57 56637.27 88888.00 2022-01-01 21:30:04.910 001 11598.54 264.58 56637.31 88888.00 2022-01-01 21:30:05.410 001 11598.46 264.61 56637.28 88888.00 2022-01-01 21:30:05.910 001 11598.58 264.53 56637.28 88888.00 2022-01-01 21:30:06.410 001 11598.46 264.45 56637.32 88888.00 2022-01-01 21:30:06.910 001 11598.44 264.50 56637.34 88888.00 2022-01-01 21:30:07.410 001 11598.42 264.49 56637.37 88888.00 2022-01-01 21:30:07.910 001 11598.40 264.55 56637.40 88888.00 2022-01-01 21:30:08.410 001 11598.51 264.56 56637.41 88888.00 2022-01-01 21:30:08.910 001 11598.38 264.54 56637.39 88888.00 2022-01-01 21:30:09.410 001 11598.46 264.53 56637.45 88888.00 2022-01-01 21:30:09.910 001 11598.41 264.50 56637.52 88888.00 2022-01-01 21:30:10.410 001 11598.38 264.53 56637.56 88888.00 2022-01-01 21:30:10.910 001 11598.49 264.51 56637.52 88888.00 2022-01-01 21:30:11.410 001 11598.45 264.45 56637.52 88888.00 2022-01-01 21:30:11.910 001 11598.53 264.43 56637.52 88888.00 2022-01-01 21:30:12.410 001 11598.47 264.38 56637.47 88888.00 2022-01-01 21:30:12.910 001 11598.46 264.41 56637.56 88888.00 2022-01-01 21:30:13.410 001 11598.47 264.38 56637.52 88888.00 2022-01-01 21:30:13.910 001 11598.41 264.42 56637.53 88888.00 2022-01-01 21:30:14.410 001 11598.47 264.42 56637.53 88888.00 2022-01-01 21:30:14.910 001 11598.37 264.44 56637.59 88888.00 2022-01-01 21:30:15.410 001 11598.35 264.51 56637.70 88888.00 2022-01-01 21:30:15.910 001 11598.30 264.45 56637.67 88888.00 2022-01-01 21:30:16.410 001 11598.09 264.48 56637.76 88888.00 2022-01-01 21:30:16.910 001 11598.16 264.50 56637.76 88888.00 2022-01-01 21:30:17.410 001 11598.07 264.45 56637.75 88888.00 2022-01-01 21:30:17.910 001 11598.17 264.49 56637.75 88888.00 2022-01-01 21:30:18.410 001 11598.12 264.45 56637.72 88888.00 2022-01-01 21:30:18.910 001 11598.14 264.53 56637.71 88888.00 2022-01-01 21:30:19.410 001 11598.14 264.53 56637.75 88888.00 2022-01-01 21:30:19.910 001 11598.11 264.49 56637.77 88888.00 2022-01-01 21:30:20.410 001 11598.25 264.55 56637.79 88888.00 2022-01-01 21:30:20.910 001 11598.25 264.56 56637.75 88888.00 2022-01-01 21:30:21.410 001 11598.18 264.60 56637.71 88888.00 2022-01-01 21:30:21.910 001 11598.24 264.55 56637.76 88888.00 2022-01-01 21:30:22.410 001 11598.14 264.50 56637.80 88888.00 2022-01-01 21:30:22.910 001 11598.19 264.57 56637.86 88888.00 2022-01-01 21:30:23.410 001 11598.09 264.53 56637.80 88888.00 2022-01-01 21:30:23.910 001 11598.02 264.62 56637.78 88888.00 2022-01-01 21:30:24.410 001 11598.05 264.58 56637.77 88888.00 2022-01-01 21:30:24.910 001 11598.06 264.60 56637.79 88888.00 2022-01-01 21:30:25.410 001 11598.09 264.61 56637.79 88888.00 2022-01-01 21:30:25.910 001 11597.99 264.58 56637.83 88888.00 2022-01-01 21:30:26.410 001 11597.93 264.65 56637.80 88888.00 2022-01-01 21:30:26.910 001 11597.89 264.63 56637.75 88888.00 2022-01-01 21:30:27.410 001 11597.84 264.64 56637.73 88888.00 2022-01-01 21:30:27.910 001 11597.95 264.67 56637.75 88888.00 2022-01-01 21:30:28.410 001 11597.78 264.69 56637.75 88888.00 2022-01-01 21:30:28.910 001 11597.86 264.75 56637.76 88888.00 2022-01-01 21:30:29.410 001 11597.88 264.70 56637.77 88888.00 2022-01-01 21:30:29.910 001 11597.79 264.69 56637.77 88888.00 2022-01-01 21:30:30.410 001 11597.79 264.69 56637.78 88888.00 2022-01-01 21:30:30.910 001 11597.67 264.63 56637.73 88888.00 2022-01-01 21:30:31.410 001 11597.72 264.69 56637.71 88888.00 2022-01-01 21:30:31.910 001 11597.69 264.68 56637.71 88888.00 2022-01-01 21:30:32.410 001 11597.70 264.70 56637.69 88888.00 2022-01-01 21:30:32.910 001 11597.91 264.70 56637.65 88888.00 2022-01-01 21:30:33.410 001 11597.82 264.74 56637.67 88888.00 2022-01-01 21:30:33.910 001 11597.92 264.78 56637.72 88888.00 2022-01-01 21:30:34.410 001 11597.84 264.75 56637.73 88888.00 2022-01-01 21:30:34.910 001 11597.84 264.76 56637.72 88888.00 2022-01-01 21:30:35.410 001 11597.83 264.75 56637.67 88888.00 2022-01-01 21:30:35.910 001 11597.71 264.78 56637.63 88888.00 2022-01-01 21:30:36.410 001 11597.70 264.79 56637.56 88888.00 2022-01-01 21:30:36.910 001 11597.57 264.72 56637.51 88888.00 2022-01-01 21:30:37.410 001 11597.53 264.78 56637.57 88888.00 2022-01-01 21:30:37.910 001 11597.57 264.75 56637.58 88888.00 2022-01-01 21:30:38.410 001 11597.53 264.76 56637.56 88888.00 2022-01-01 21:30:38.910 001 11597.62 264.76 56637.52 88888.00 2022-01-01 21:30:39.410 001 11597.49 264.77 56637.50 88888.00 2022-01-01 21:30:39.910 001 11597.49 264.85 56637.51 88888.00 2022-01-01 21:30:40.410 001 11597.47 264.83 56637.51 88888.00 2022-01-01 21:30:40.910 001 11597.38 264.87 56637.46 88888.00 2022-01-01 21:30:41.410 001 11597.42 264.88 56637.40 88888.00 2022-01-01 21:30:41.910 001 11597.35 264.82 56637.37 88888.00 2022-01-01 21:30:42.410 001 11597.46 264.83 56637.30 88888.00 2022-01-01 21:30:42.910 001 11597.44 264.82 56637.26 88888.00 2022-01-01 21:30:43.410 001 11597.51 264.82 56637.26 88888.00 2022-01-01 21:30:43.910 001 11597.58 264.82 56637.24 88888.00 2022-01-01 21:30:44.410 001 11597.50 264.82 56637.27 88888.00 2022-01-01 21:30:44.910 001 11597.60 264.84 56637.25 88888.00 2022-01-01 21:30:45.410 001 11597.50 264.85 56637.20 88888.00 2022-01-01 21:30:45.910 001 11597.47 264.88 56637.12 88888.00 2022-01-01 21:30:46.410 001 11597.44 264.90 56637.08 88888.00 2022-01-01 21:30:46.910 001 11597.38 264.96 56637.07 88888.00 2022-01-01 21:30:47.410 001 11597.48 265.01 56637.09 88888.00 2022-01-01 21:30:47.910 001 11597.41 264.98 56637.06 88888.00 2022-01-01 21:30:48.410 001 11597.46 265.02 56637.01 88888.00 2022-01-01 21:30:48.910 001 11597.46 264.99 56636.99 88888.00 2022-01-01 21:30:49.410 001 11597.43 264.95 56636.96 88888.00 2022-01-01 21:30:49.910 001 11597.49 264.85 56636.92 88888.00 2022-01-01 21:30:50.410 001 11597.36 264.84 56636.88 88888.00 2022-01-01 21:30:50.910 001 11597.41 264.90 56636.83 88888.00 2022-01-01 21:30:51.410 001 11597.37 264.89 56636.79 88888.00 2022-01-01 21:30:51.910 001 11597.35 264.95 56636.79 88888.00 2022-01-01 21:30:52.410 001 11597.42 264.98 56636.73 88888.00 2022-01-01 21:30:52.910 001 11597.30 265.01 56636.68 88888.00 2022-01-01 21:30:53.410 001 11597.37 265.01 56636.67 88888.00 2022-01-01 21:30:53.910 001 11597.35 265.04 56636.66 88888.00 2022-01-01 21:30:54.410 001 11597.22 265.06 56636.54 88888.00 2022-01-01 21:30:54.910 001 11597.21 265.03 56636.53 88888.00 2022-01-01 21:30:55.410 001 11597.16 265.02 56636.50 88888.00 2022-01-01 21:30:55.910 001 11597.31 265.02 56636.50 88888.00 2022-01-01 21:30:56.410 001 11597.29 264.92 56636.38 88888.00 2022-01-01 21:30:56.910 001 11597.23 264.92 56636.42 88888.00 2022-01-01 21:30:57.410 001 11597.19 264.92 56636.34 88888.00 2022-01-01 21:30:57.910 001 11597.16 264.94 56636.31 88888.00 2022-01-01 21:30:58.410 001 11597.31 264.95 56636.31 88888.00 2022-01-01 21:30:58.910 001 11597.24 264.91 56636.23 88888.00 2022-01-01 21:30:59.410 001 11597.31 264.95 56636.18 88888.00 2022-01-01 21:30:59.910 001 11597.26 264.99 56636.19 88888.00 2022-01-01 21:31:00.410 001 11597.21 265.02 56636.23 88888.00 2022-01-01 21:31:00.910 001 11597.33 264.99 56636.16 88888.00 2022-01-01 21:31:01.410 001 11597.21 264.99 56636.16 88888.00 2022-01-01 21:31:01.910 001 11597.27 265.06 56636.15 88888.00 2022-01-01 21:31:02.410 001 11597.24 265.02 56636.10 88888.00 2022-01-01 21:31:02.910 001 11597.23 265.09 56636.06 88888.00 2022-01-01 21:31:03.410 001 11597.29 265.08 56636.00 88888.00 2022-01-01 21:31:03.910 001 11597.17 264.99 56635.97 88888.00 2022-01-01 21:31:04.410 001 11597.28 264.99 56635.91 88888.00 2022-01-01 21:31:04.910 001 11597.17 264.98 56635.84 88888.00 2022-01-01 21:31:05.410 001 11597.17 265.04 56635.85 88888.00 2022-01-01 21:31:05.910 001 11597.13 264.99 56635.85 88888.00 2022-01-01 21:31:06.410 001 11596.94 265.02 56635.81 88888.00 2022-01-01 21:31:06.910 001 11597.09 265.06 56635.78 88888.00 2022-01-01 21:31:07.410 001 11596.98 265.06 56635.71 88888.00 2022-01-01 21:31:07.910 001 11597.05 265.08 56635.68 88888.00 2022-01-01 21:31:08.410 001 11596.99 265.03 56635.68 88888.00 2022-01-01 21:31:08.910 001 11596.94 265.08 56635.61 88888.00 2022-01-01 21:31:09.410 001 11597.02 265.03 56635.48 88888.00 2022-01-01 21:31:09.910 001 11596.93 265.03 56635.45 88888.00 2022-01-01 21:31:10.410 001 11597.00 265.10 56635.40 88888.00 2022-01-01 21:31:10.910 001 11597.00 265.04 56635.36 88888.00 2022-01-01 21:31:11.410 001 11597.06 265.06 56635.32 88888.00 2022-01-01 21:31:11.910 001 11597.14 265.05 56635.34 88888.00 2022-01-01 21:31:12.410 001 11597.06 265.09 56635.31 88888.00 2022-01-01 21:31:12.910 001 11597.20 265.12 56635.31 88888.00 2022-01-01 21:31:13.410 001 11597.09 265.08 56635.25 88888.00 2022-01-01 21:31:13.910 001 11597.09 265.09 56635.28 88888.00 2022-01-01 21:31:14.410 001 11597.19 265.04 56635.19 88888.00 2022-01-01 21:31:14.910 001 11597.15 265.05 56635.10 88888.00 2022-01-01 21:31:15.410 001 11597.27 265.04 56635.00 88888.00 2022-01-01 21:31:15.910 001 11597.17 265.03 56634.94 88888.00 2022-01-01 21:31:16.410 001 11597.23 265.09 56634.99 88888.00 2022-01-01 21:31:16.910 001 11597.23 265.05 56634.95 88888.00 2022-01-01 21:31:17.410 001 11597.20 265.05 56634.93 88888.00 2022-01-01 21:31:17.910 001 11597.24 264.99 56634.84 88888.00 2022-01-01 21:31:18.410 001 11597.10 264.99 56634.83 88888.00 2022-01-01 21:31:18.910 001 11597.19 265.03 56634.81 88888.00 2022-01-01 21:31:19.410 001 11597.19 265.02 56634.74 88888.00 2022-01-01 21:31:19.910 001 11597.17 265.01 56634.67 88888.00 2022-01-01 21:31:20.410 001 11597.27 264.99 56634.62 88888.00 2022-01-01 21:31:20.910 001 11597.20 264.99 56634.54 88888.00 2022-01-01 21:31:21.410 001 11597.27 265.02 56634.49 88888.00 2022-01-01 21:31:21.910 001 11597.20 264.98 56634.46 88888.00 2022-01-01 21:31:22.410 001 11597.20 265.03 56634.39 88888.00 2022-01-01 21:31:22.910 001 11597.24 264.99 56634.30 88888.00 2022-01-01 21:31:23.411 001 11597.17 265.05 56634.29 88888.00 2022-01-01 21:31:23.911 001 11597.27 265.03 56634.30 88888.00 2022-01-01 21:31:24.411 001 11597.20 264.99 56634.23 88888.00 2022-01-01 21:31:24.911 001 11597.28 264.99 56634.18 88888.00 2022-01-01 21:31:25.411 001 11597.33 264.95 56634.11 88888.00 2022-01-01 21:31:25.911 001 11597.26 264.97 56634.11 88888.00 2022-01-01 21:31:26.411 001 11597.38 264.94 56634.04 88888.00 2022-01-01 21:31:26.911 001 11597.29 264.97 56633.98 88888.00 2022-01-01 21:31:27.411 001 11597.33 264.99 56633.95 88888.00 2022-01-01 21:31:27.911 001 11597.26 264.97 56633.90 88888.00 2022-01-01 21:31:28.411 001 11597.13 265.03 56633.82 88888.00 2022-01-01 21:31:28.911 001 11597.15 265.06 56633.81 88888.00 2022-01-01 21:31:29.411 001 11597.13 265.05 56633.79 88888.00 2022-01-01 21:31:29.911 001 11597.21 265.05 56633.75 88888.00 2022-01-01 21:31:30.411 001 11597.17 265.02 56633.67 88888.00 2022-01-01 21:31:30.911 001 11597.27 264.99 56633.61 88888.00 2022-01-01 21:31:31.411 001 11597.37 264.95 56633.47 88888.00 2022-01-01 21:31:31.911 001 11597.34 264.97 56633.40 88888.00 2022-01-01 21:31:32.411 001 11597.46 264.99 56633.35 88888.00 2022-01-01 21:31:32.911 001 11597.42 264.91 56633.33 88888.00 2022-01-01 21:31:33.411 001 11597.46 264.97 56633.22 88888.00 2022-01-01 21:31:33.911 001 11597.44 264.96 56633.17 88888.00 2022-01-01 21:31:34.911 001 11597.53 265.01 56633.20 88888.00 2022-01-01 21:31:35.411 001 11597.51 264.95 56633.20 88888.00 2022-01-01 21:31:35.911 001 11597.53 264.94 56633.21 88888.00 2022-01-01 21:31:36.411 001 11597.40 264.89 56633.14 88888.00 2022-01-01 21:31:36.911 001 11597.38 264.94 56633.11 88888.00 2022-01-01 21:31:37.411 001 11597.56 264.90 56633.05 88888.00 2022-01-01 21:31:37.911 001 11597.48 264.85 56632.98 88888.00 2022-01-01 21:31:38.411 001 11597.55 264.82 56632.95 88888.00 2022-01-01 21:31:38.911 001 11597.47 264.77 56632.84 88888.00 2022-01-01 21:31:39.411 001 11597.43 264.85 56632.85 88888.00 2022-01-01 21:31:39.911 001 11597.44 264.87 56632.83 88888.00 2022-01-01 21:31:40.411 001 11597.40 264.85 56632.76 88888.00 2022-01-01 21:31:40.911 001 11597.50 264.85 56632.70 88888.00 2022-01-01 21:31:41.411 001 11597.41 264.78 56632.68 88888.00 2022-01-01 21:31:41.911 001 11597.47 264.81 56632.69 88888.00 2022-01-01 21:31:42.411 001 11597.48 264.82 56632.60 88888.00 2022-01-01 21:31:42.911 001 11597.53 264.87 56632.56 88888.00 2022-01-01 21:31:43.411 001 11597.72 264.90 56632.73 88888.00 2022-01-01 21:31:43.911 001 11597.63 264.91 56632.71 88888.00 2022-01-01 21:31:44.911 001 11597.69 264.87 56632.41 88888.00 2022-01-01 21:31:45.411 001 11597.71 264.85 56632.38 88888.00 2022-01-01 21:31:45.911 001 11597.86 264.81 56632.33 88888.00 2022-01-01 21:31:46.411 001 11597.64 264.75 56632.27 88888.00 2022-01-01 21:31:46.911 001 11597.78 264.79 56632.28 88888.00 2022-01-01 21:31:47.411 001 11597.78 264.77 56632.28 88888.00 2022-01-01 21:31:47.911 001 11597.75 264.82 56632.27 88888.00 2022-01-01 21:31:48.411 001 11597.85 264.79 56632.23 88888.00 2022-01-01 21:31:48.911 001 11597.82 264.78 56632.18 88888.00 2022-01-01 21:31:49.411 001 11597.93 264.78 56632.17 88888.00 2022-01-01 21:31:49.911 001 11597.92 264.74 56632.13 88888.00 2022-01-01 21:31:50.411 001 11597.93 264.76 56632.08 88888.00 2022-01-01 21:31:50.911 001 11597.98 264.75 56632.05 88888.00 2022-01-01 21:31:51.411 001 11597.86 264.79 56632.02 88888.00 2022-01-01 21:31:51.911 001 11597.98 264.84 56632.00 88888.00 2022-01-01 21:31:52.911 001 11597.99 264.79 56631.91 88888.00 2022-01-01 21:31:53.411 001 11598.03 264.77 56631.86 88888.00 2022-01-01 21:31:53.911 001 11597.93 264.77 56631.87 88888.00 2022-01-01 21:31:54.411 001 11597.93 264.77 56631.86 88888.00 2022-01-01 21:31:54.911 001 11597.88 264.74 56631.85 88888.00 2022-01-01 21:31:55.411 001 11598.05 264.77 56631.85 88888.00 2022-01-01 21:31:55.911 001 11597.95 264.76 56631.82 88888.00 2022-01-01 21:31:56.411 001 11597.90 264.81 56631.69 88888.00 2022-01-01 21:31:56.911 001 11598.00 264.76 56631.68 88888.00 2022-01-01 21:31:57.411 001 11598.00 264.72 56631.72 88888.00 2022-01-01 21:31:57.911 001 11598.20 264.79 56631.70 88888.00 2022-01-01 21:31:58.411 001 11598.20 264.82 56631.64 88888.00 2022-01-01 21:31:58.911 001 11598.20 264.88 56631.67 88888.00 2022-01-01 21:31:59.411 001 11598.30 264.84 56631.64 88888.00 2022-01-01 21:31:59.911 001 11598.23 264.87 56631.54 88888.00 2022-01-01 21:32:00.411 001 11598.31 264.89 56631.53 88888.00 2022-01-01 21:32:00.911 001 11598.20 264.77 56631.51 88888.00 2022-01-01 21:32:01.411 001 11598.20 264.81 56631.43 88888.00 2022-01-01 21:32:01.911 001 11598.31 264.78 56631.34 88888.00 2022-01-01 21:32:02.411 001 11598.35 264.77 56631.38 88888.00 2022-01-01 21:32:02.911 001 11598.52 264.76 56631.37 88888.00 2022-01-01 21:32:03.411 001 11598.41 264.74 56631.35 88888.00 2022-01-01 21:32:03.911 001 11598.49 264.79 56631.37 88888.00 2022-01-01 21:32:04.411 001 11598.45 264.79 56631.36 88888.00 2022-01-01 21:32:04.911 001 11598.46 264.82 56631.33 88888.00 2022-01-01 21:32:05.411 001 11598.55 264.87 56631.30 88888.00 2022-01-01 21:32:05.911 001 11598.48 264.90 56631.25 88888.00 2022-01-01 21:32:06.411 001 11598.53 264.91 56631.22 88888.00 2022-01-01 21:32:06.911 001 11598.42 264.96 56631.17 88888.00 2022-01-01 21:32:07.411 001 11598.40 264.95 56631.17 88888.00 2022-01-01 21:32:07.911 001 11598.45 264.83 56631.11 88888.00 2022-01-01 21:32:08.411 001 11598.48 264.85 56631.10 88888.00 2022-01-01 21:32:08.911 001 11598.69 264.88 56631.10 88888.00 2022-01-01 21:32:09.411 001 11598.67 264.79 56631.14 88888.00 2022-01-01 21:32:09.911 001 11598.72 264.82 56631.14 88888.00 2022-01-01 21:32:10.411 001 11598.69 264.87 56631.12 88888.00 2022-01-01 21:32:10.911 001 11598.63 264.91 56631.12 88888.00 2022-01-01 21:32:11.411 001 11598.77 264.83 56631.04 88888.00 2022-01-01 21:32:11.911 001 11598.69 264.84 56631.02 88888.00 2022-01-01 21:32:12.411 001 11598.79 264.88 56631.02 88888.00 2022-01-01 21:32:12.911 001 11598.82 264.85 56630.99 88888.00 2022-01-01 21:32:13.411 001 11598.82 264.88 56630.96 88888.00 2022-01-01 21:32:13.911 001 11598.90 264.91 56630.95 88888.00 2022-01-01 21:32:14.411 001 11598.83 264.89 56630.86 88888.00 2022-01-01 21:32:14.911 001 11598.88 264.87 56630.83 88888.00 2022-01-01 21:32:15.411 001 11598.72 264.83 56630.78 88888.00 2022-01-01 21:32:15.911 001 11598.69 264.84 56630.74 88888.00 2022-01-01 21:32:16.411 001 11598.81 264.89 56630.82 88888.00 2022-01-01 21:32:16.911 001 11598.82 264.87 56630.78 88888.00 2022-01-01 21:32:17.411 001 11599.06 264.84 56630.72 88888.00 2022-01-01 21:32:17.911 001 11598.97 264.87 56630.66 88888.00 2022-01-01 21:32:18.411 001 11598.95 264.92 56630.76 88888.00 2022-01-01 21:32:18.911 001 11599.00 264.90 56630.73 88888.00 2022-01-01 21:32:19.411 001 11598.95 264.95 56630.71 88888.00 2022-01-01 21:32:19.911 001 11599.15 264.97 56630.67 88888.00 2022-01-01 21:32:20.411 001 11599.06 264.95 56630.64 88888.00 2022-01-01 21:32:20.911 001 11599.14 264.98 56630.58 88888.00 2022-01-01 21:32:21.411 001 11599.17 264.94 56630.53 88888.00 2022-01-01 21:32:21.911 001 11599.17 264.91 56630.48 88888.00 2022-01-01 21:32:22.411 001 11599.28 264.88 56630.47 88888.00 2022-01-01 21:32:22.911 001 11599.22 264.82 56630.44 88888.00 2022-01-01 21:32:23.411 001 11599.32 264.81 56630.42 88888.00 2022-01-01 21:32:23.911 001 11599.36 264.84 56630.44 88888.00 2022-01-01 21:32:24.411 001 11599.31 264.89 56630.45 88888.00 2022-01-01 21:32:24.911 001 11599.48 264.83 56630.41 88888.00 2022-01-01 21:32:25.411 001 11599.39 264.82 56630.32 88888.00 2022-01-01 21:32:26.411 001 11599.42 264.81 56630.19 88888.00 2022-01-01 21:32:26.911 001 11599.42 264.88 56630.19 88888.00 2022-01-01 21:32:27.411 001 11599.41 264.82 56630.19 88888.00 2022-01-01 21:32:27.911 001 11599.42 264.82 56630.15 88888.00 2022-01-01 21:32:28.411 001 11599.46 264.85 56630.18 88888.00 2022-01-01 21:32:28.911 001 11599.28 264.77 56630.16 88888.00 2022-01-01 21:32:29.411 001 11599.32 264.75 56630.16 88888.00 2022-01-01 21:32:29.911 001 11599.41 264.74 56630.14 88888.00 2022-01-01 21:32:30.411 001 11599.41 264.79 56630.13 88888.00 2022-01-01 21:32:30.911 001 11599.50 264.77 56630.05 88888.00 2022-01-01 21:32:31.411 001 11599.42 264.72 56629.96 88888.00 2022-01-01 21:32:31.911 001 11599.53 264.74 56629.96 88888.00 2022-01-01 21:32:32.411 001 11599.52 264.79 56629.95 88888.00 2022-01-01 21:32:32.911 001 11599.62 264.77 56629.96 88888.00 2022-01-01 21:32:33.411 001 11599.78 264.78 56629.94 88888.00 2022-01-01 21:32:33.911 001 11599.72 264.78 56629.90 88888.00 2022-01-01 21:32:34.411 001 11599.84 264.82 56629.89 88888.00 2022-01-01 21:32:34.911 001 11599.72 264.79 56629.81 88888.00 2022-01-01 21:32:35.411 001 11599.65 264.81 56629.73 88888.00 2022-01-01 21:32:36.411 001 11599.78 264.72 56629.63 88888.00 2022-01-01 21:32:36.911 001 11599.87 264.71 56629.64 88888.00 2022-01-01 21:32:37.411 001 11599.76 264.68 56629.61 88888.00 2022-01-01 21:32:37.911 001 11599.79 264.68 56629.67 88888.00 2022-01-01 21:32:38.411 001 11599.85 264.64 56629.68 88888.00 2022-01-01 21:32:38.911 001 11599.80 264.67 56629.67 88888.00 2022-01-01 21:32:39.411 001 11599.90 264.68 56629.62 88888.00 2022-01-01 21:32:39.911 001 11599.94 264.65 56629.54 88888.00 2022-01-01 21:32:40.411 001 11600.07 264.70 56629.54 88888.00 2022-01-01 21:32:40.911 001 11600.11 264.75 56629.55 88888.00 2022-01-01 21:32:41.411 001 11600.09 264.75 56629.55 88888.00 2022-01-01 21:32:41.911 001 11600.09 264.69 56629.47 88888.00 2022-01-01 21:32:42.411 001 11600.05 264.69 56629.48 88888.00 2022-01-01 21:32:42.911 001 11600.25 264.70 56629.45 88888.00 2022-01-01 21:32:43.411 001 11600.20 264.63 56629.43 88888.00 2022-01-01 21:32:43.911 001 11600.24 264.68 56629.49 88888.00 2022-01-01 21:32:44.411 001 11600.33 264.67 56629.48 88888.00 2022-01-01 21:32:44.911 001 11600.27 264.69 56629.37 88888.00 2022-01-01 21:32:45.411 001 11600.32 264.69 56629.35 88888.00 2022-01-01 21:32:45.911 001 11600.28 264.61 56629.29 88888.00 2022-01-01 21:32:46.411 001 11600.26 264.63 56629.24 88888.00 2022-01-01 21:32:46.911 001 11600.22 264.64 56629.19 88888.00 2022-01-01 21:32:47.411 001 11600.18 264.70 56629.22 88888.00 2022-01-01 21:32:47.911 001 11600.42 264.67 56629.22 88888.00 2022-01-01 21:32:48.411 001 11600.41 264.57 56629.19 88888.00 2022-01-01 21:32:48.911 001 11600.47 264.60 56629.16 88888.00 2022-01-01 21:32:49.411 001 11600.47 264.60 56629.09 88888.00 2022-01-01 21:32:49.911 001 11600.42 264.57 56629.06 88888.00 2022-01-01 21:32:50.411 001 11600.56 264.60 56629.09 88888.00 2022-01-01 21:32:50.911 001 11600.50 264.57 56629.07 88888.00 2022-01-01 21:32:51.411 001 11600.66 264.57 56629.04 88888.00 2022-01-01 21:32:51.911 001 11600.63 264.53 56628.99 88888.00 2022-01-01 21:32:52.411 001 11600.66 264.58 56629.02 88888.00 2022-01-01 21:32:52.911 001 11600.67 264.58 56628.98 88888.00 2022-01-01 21:32:53.411 001 11600.63 264.55 56628.99 88888.00 2022-01-01 21:32:53.911 001 11600.77 264.57 56628.93 88888.00 2022-01-01 21:32:54.411 001 11600.64 264.54 56628.86 88888.00 2022-01-01 21:32:54.911 001 11600.54 264.55 56628.84 88888.00 2022-01-01 21:32:55.411 001 11600.62 264.54 56628.85 88888.00 2022-01-01 21:32:55.911 001 11600.60 264.51 56628.80 88888.00 2022-01-01 21:32:56.411 001 11600.68 264.51 56628.83 88888.00 2022-01-01 21:32:56.911 001 11600.63 264.47 56628.81 88888.00 2022-01-01 21:32:57.411 001 11600.69 264.45 56628.79 88888.00 2022-01-01 21:32:57.911 001 11600.74 264.41 56628.72 88888.00 2022-01-01 21:32:58.411 001 11600.71 264.43 56628.71 88888.00 2022-01-01 21:32:58.911 001 11600.82 264.44 56628.67 88888.00 2022-01-01 21:32:59.411 001 11600.74 264.45 56628.64 88888.00 2022-01-01 21:32:59.911 001 11600.91 264.47 56628.66 88888.00 2022-01-01 21:33:00.411 001 11601.01 264.43 56628.64 88888.00 2022-01-01 21:33:00.911 001 11601.04 264.47 56628.65 88888.00 2022-01-01 21:33:01.411 001 11601.16 264.45 56628.66 88888.00 2022-01-01 21:33:01.911 001 11601.11 264.47 56628.61 88888.00 2022-01-01 21:33:02.411 001 11601.20 264.48 56628.59 88888.00 2022-01-01 21:33:02.911 001 11601.12 264.42 56628.60 88888.00 2022-01-01 21:33:03.411 001 11601.18 264.43 56628.67 88888.00 2022-01-01 21:33:03.911 001 11601.27 264.44 56628.70 88888.00 2022-01-01 21:33:04.411 001 11601.24 264.48 56628.64 88888.00 2022-01-01 21:33:04.911 001 11601.34 264.44 56628.64 88888.00 2022-01-01 21:33:05.411 001 11601.29 264.48 56628.64 88888.00 2022-01-01 21:33:05.911 001 11601.36 264.55 56628.72 88888.00 2022-01-01 21:33:06.411 001 11601.40 264.51 56628.70 88888.00 2022-01-01 21:33:06.911 001 11601.40 264.54 56628.71 88888.00 2022-01-01 21:33:07.411 001 11601.46 264.54 56628.70 88888.00 2022-01-01 21:33:07.911 001 11601.38 264.55 56628.68 88888.00 2022-01-01 21:33:08.411 001 11601.48 264.54 56628.77 88888.00 2022-01-01 21:33:08.911 001 11601.33 264.42 56628.75 88888.00 2022-01-01 21:33:09.411 001 11601.34 264.44 56628.85 88888.00 2022-01-01 21:33:09.911 001 11601.46 264.44 56628.79 88888.00 2022-01-01 21:33:10.411 001 11601.37 264.54 56628.81 88888.00 2022-01-01 21:33:10.911 001 11601.50 264.58 56628.87 88888.00 2022-01-01 21:33:11.411 001 11601.54 264.55 56628.86 88888.00 2022-01-01 21:33:11.911 001 11601.71 264.57 56628.84 88888.00 2022-01-01 21:33:12.411 001 11601.73 264.54 56628.90 88888.00 2022-01-01 21:33:12.911 001 11601.73 264.54 56628.93 88888.00 2022-01-01 21:33:13.411 001 11601.80 264.60 56628.93 88888.00 2022-01-01 21:33:13.911 001 11601.72 264.58 56628.96 88888.00 2022-01-01 21:33:14.411 001 11601.86 264.57 56628.99 88888.00 2022-01-01 21:33:14.911 001 11601.88 264.55 56629.02 88888.00 2022-01-01 21:33:15.411 001 11601.88 264.62 56629.02 88888.00 2022-01-01 21:33:15.911 001 11601.95 264.61 56629.07 88888.00 2022-01-01 21:33:16.411 001 11601.89 264.56 56629.13 88888.00 2022-01-01 21:33:16.911 001 11602.03 264.62 56629.15 88888.00 2022-01-01 21:33:17.411 001 11601.96 264.65 56629.16 88888.00 2022-01-01 21:33:17.911 001 11601.95 264.64 56629.26 88888.00 2022-01-01 21:33:18.411 001 11602.00 264.63 56629.35 88888.00 2022-01-01 21:33:18.911 001 11602.05 264.65 56629.42 88888.00 2022-01-01 21:33:19.411 001 11602.14 264.64 56629.42 88888.00 2022-01-01 21:33:19.911 001 11602.07 264.56 56629.42 88888.00 2022-01-01 21:33:20.411 001 11602.14 264.60 56629.50 88888.00 2022-01-01 21:33:20.911 001 11602.16 264.62 56629.51 88888.00 2022-01-01 21:33:21.411 001 11602.10 264.63 56629.50 88888.00 2022-01-01 21:33:21.911 001 11602.21 264.62 56629.57 88888.00 2022-01-01 21:33:22.411 001 11602.13 264.58 56629.71 88888.00 2022-01-01 21:33:22.911 001 11602.24 264.60 56629.73 88888.00 2022-01-01 21:33:23.411 001 11602.24 264.60 56629.68 88888.00 2022-01-01 21:33:23.911 001 11602.26 264.67 56629.79 88888.00 2022-01-01 21:33:24.411 001 11602.33 264.64 56629.88 88888.00 2022-01-01 21:33:24.911 001 11602.23 264.62 56629.90 88888.00 2022-01-01 21:33:25.411 001 11602.36 264.70 56629.90 88888.00 2022-01-01 21:33:25.911 001 11602.31 264.75 56630.07 88888.00 2022-01-01 21:33:26.412 001 11602.37 264.79 56630.13 88888.00 2022-01-01 21:33:26.912 001 11602.41 264.78 56630.08 88888.00 2022-01-01 21:33:27.412 001 11602.34 264.78 56630.10 88888.00 2022-01-01 21:33:27.912 001 11602.47 264.78 56630.19 88888.00 2022-01-01 21:33:28.412 001 11602.34 264.84 56630.27 88888.00 2022-01-01 21:33:28.912 001 11602.40 264.91 56630.33 88888.00 2022-01-01 21:33:29.412 001 11602.42 264.87 56630.40 88888.00 2022-01-01 21:33:29.912 001 11602.35 264.89 56630.41 88888.00 2022-01-01 21:33:30.412 001 11602.50 264.89 56630.40 88888.00 2022-01-01 21:33:30.912 001 11602.40 264.90 56630.58 88888.00 2022-01-01 21:33:31.412 001 11602.43 264.95 56630.70 88888.00 2022-01-01 21:33:31.912 001 11602.40 264.90 56630.69 88888.00 2022-01-01 21:33:32.412 001 11602.44 264.91 56630.67 88888.00 2022-01-01 21:33:32.912 001 11602.55 264.85 56630.80 88888.00 2022-01-01 21:33:33.412 001 11602.47 264.88 56630.84 88888.00 2022-01-01 21:33:33.912 001 11602.59 264.95 56630.87 88888.00 2022-01-01 21:33:34.412 001 11602.50 264.91 56630.89 88888.00 2022-01-01 21:33:34.912 001 11602.48 264.94 56630.95 88888.00 2022-01-01 21:33:35.412 001 11602.44 264.92 56630.99 88888.00 2022-01-01 21:33:35.912 001 11602.36 264.92 56631.12 88888.00 2022-01-01 21:33:36.412 001 11602.41 264.98 56631.21 88888.00 2022-01-01 21:33:36.912 001 11602.36 265.05 56631.21 88888.00 2022-01-01 21:33:37.912 001 11602.64 265.12 56631.29 88888.00 2022-01-01 21:33:38.412 001 11602.56 265.12 56631.38 88888.00 2022-01-01 21:33:38.912 001 11602.64 265.09 56631.46 88888.00 2022-01-01 21:33:39.412 001 11602.56 264.98 56631.55 88888.00 2022-01-01 21:33:39.912 001 11602.69 264.99 56631.53 88888.00 2022-01-01 21:33:40.412 001 11602.61 264.99 56631.59 88888.00 2022-01-01 21:33:40.912 001 11602.51 265.09 56631.66 88888.00 2022-01-01 21:33:41.412 001 11602.55 265.10 56631.69 88888.00 2022-01-01 21:33:41.912 001 11602.51 265.09 56631.75 88888.00 2022-01-01 21:33:42.412 001 11602.71 265.08 56631.78 88888.00 2022-01-01 21:33:42.912 001 11602.71 265.04 56631.80 88888.00 2022-01-01 21:33:43.412 001 11602.71 265.08 56631.80 88888.00 2022-01-01 21:33:43.912 001 11602.77 265.05 56631.89 88888.00 2022-01-01 21:33:44.412 001 11602.66 265.02 56631.99 88888.00 2022-01-01 21:33:44.912 001 11602.77 265.05 56632.08 88888.00 2022-01-01 21:33:45.912 001 11602.78 265.15 56632.18 88888.00 2022-01-01 21:33:46.412 001 11602.76 265.09 56632.15 88888.00 2022-01-01 21:33:46.912 001 11602.69 265.08 56632.13 88888.00 2022-01-01 21:33:47.412 001 11602.77 265.09 56632.26 88888.00 2022-01-01 21:33:47.912 001 11602.66 265.06 56632.30 88888.00 2022-01-01 21:33:48.412 001 11602.80 265.13 56632.37 88888.00 2022-01-01 21:33:48.912 001 11602.76 265.12 56632.44 88888.00 2022-01-01 21:33:49.412 001 11602.78 265.18 56632.47 88888.00 2022-01-01 21:33:49.912 001 11602.82 265.18 56632.49 88888.00 2022-01-01 21:33:50.412 001 11602.76 265.18 56632.50 88888.00 2022-01-01 21:33:50.912 001 11602.78 265.19 56632.56 88888.00 2022-01-01 21:33:51.412 001 11602.63 265.15 56632.62 88888.00 2022-01-01 21:33:51.912 001 11602.73 265.24 56632.71 88888.00 2022-01-01 21:33:52.412 001 11602.77 265.29 56632.75 88888.00 2022-01-01 21:33:52.912 001 11602.75 265.32 56632.79 88888.00 2022-01-01 21:33:53.412 001 11602.82 265.32 56632.84 88888.00 2022-01-01 21:33:53.912 001 11602.66 265.29 56632.88 88888.00 2022-01-01 21:33:54.412 001 11602.69 265.31 56632.94 88888.00 2022-01-01 21:33:54.912 001 11602.77 265.15 56632.94 88888.00 2022-01-01 21:33:55.912 001 11602.76 265.04 56633.09 88888.00 2022-01-01 21:33:56.412 001 11602.68 265.01 56633.10 88888.00 2022-01-01 21:33:56.912 001 11602.71 265.04 56633.15 88888.00 2022-01-01 21:33:57.412 001 11602.62 265.01 56633.23 88888.00 2022-01-01 21:33:57.912 001 11602.63 265.08 56633.32 88888.00 2022-01-01 21:33:58.412 001 11602.71 265.08 56633.35 88888.00 2022-01-01 21:33:58.912 001 11602.63 265.09 56633.37 88888.00 2022-01-01 21:33:59.412 001 11602.70 265.06 56633.43 88888.00 2022-01-01 21:33:59.912 001 11602.55 265.02 56633.49 88888.00 2022-01-01 21:34:00.412 001 11602.45 265.05 56633.54 88888.00 2022-01-01 21:34:00.912 001 11602.50 265.08 56633.62 88888.00 2022-01-01 21:34:01.412 001 11602.38 265.17 56633.71 88888.00 2022-01-01 21:34:01.912 001 11602.43 265.17 56633.74 88888.00 2022-01-01 21:34:02.412 001 11602.47 265.13 56633.79 88888.00 2022-01-01 21:34:02.912 001 11602.55 265.13 56633.81 88888.00 2022-01-01 21:34:03.412 001 11602.55 265.11 56633.85 88888.00 2022-01-01 21:34:03.912 001 11602.50 265.08 56633.92 88888.00 2022-01-01 21:34:04.412 001 11602.61 265.01 56634.00 88888.00 2022-01-01 21:34:04.912 001 11602.51 264.99 56634.05 88888.00 2022-01-01 21:34:05.912 001 11602.56 265.12 56634.14 88888.00 2022-01-01 21:34:06.412 001 11602.48 265.22 56634.20 88888.00 2022-01-01 21:34:06.912 001 11602.50 265.16 56634.25 88888.00 2022-01-01 21:34:07.412 001 11602.37 265.08 56634.37 88888.00 2022-01-01 21:34:07.912 001 11602.43 265.03 56634.48 88888.00 2022-01-01 21:34:08.412 001 11602.35 264.92 56634.57 88888.00 2022-01-01 21:34:08.912 001 11602.40 264.97 56634.64 88888.00 2022-01-01 21:34:09.412 001 11602.48 264.92 56634.67 88888.00 2022-01-01 21:34:09.912 001 11602.31 264.90 56634.69 88888.00 2022-01-01 21:34:10.412 001 11602.34 264.91 56634.74 88888.00 2022-01-01 21:34:10.912 001 11602.28 264.92 56634.81 88888.00 2022-01-01 21:34:11.412 001 11602.27 265.01 56634.88 88888.00 2022-01-01 21:34:11.912 001 11602.30 264.95 56634.89 88888.00 2022-01-01 21:34:12.412 001 11602.19 264.96 56634.94 88888.00 2022-01-01 21:34:12.912 001 11602.26 264.94 56634.94 88888.00 2022-01-01 21:34:13.412 001 11602.19 264.91 56634.97 88888.00 2022-01-01 21:34:13.912 001 11602.16 264.90 56635.02 88888.00 2022-01-01 21:34:14.412 001 11602.13 264.89 56634.99 88888.00 2022-01-01 21:34:14.912 001 11602.14 264.90 56635.03 88888.00 2022-01-01 21:34:15.412 001 11602.22 264.91 56635.13 88888.00 2022-01-01 21:34:15.912 001 11602.09 264.92 56635.17 88888.00 2022-01-01 21:34:16.412 001 11602.14 264.96 56635.26 88888.00 2022-01-01 21:34:16.912 001 11602.07 264.92 56635.31 88888.00 2022-01-01 21:34:17.412 001 11602.05 264.91 56635.38 88888.00 2022-01-01 21:34:17.912 001 11602.05 264.91 56635.44 88888.00 2022-01-01 21:34:18.412 001 11601.95 264.90 56635.46 88888.00 2022-01-01 21:34:18.912 001 11602.07 264.95 56635.49 88888.00 2022-01-01 21:34:19.412 001 11602.00 264.94 56635.49 88888.00 2022-01-01 21:34:19.912 001 11601.93 264.90 56635.57 88888.00 2022-01-01 21:34:20.412 001 11601.95 264.85 56635.67 88888.00 2022-01-01 21:34:20.912 001 11601.82 264.89 56635.76 88888.00 2022-01-01 21:34:21.412 001 11601.93 264.94 56635.79 88888.00 2022-01-01 21:34:21.912 001 11601.67 264.97 56635.87 88888.00 2022-01-01 21:34:22.412 001 11601.65 264.97 56635.94 88888.00 2022-01-01 21:34:22.912 001 11601.75 264.92 56635.93 88888.00 2022-01-01 21:34:23.412 001 11601.74 264.95 56635.93 88888.00 2022-01-01 21:34:23.912 001 11601.80 264.90 56635.99 88888.00 2022-01-01 21:34:24.412 001 11601.70 264.91 56636.06 88888.00 2022-01-01 21:34:24.912 001 11601.72 264.92 56636.10 88888.00 2022-01-01 21:34:25.412 001 11601.70 264.94 56636.15 88888.00 2022-01-01 21:34:25.912 001 11601.61 264.95 56636.22 88888.00 2022-01-01 21:34:26.412 001 11601.71 264.92 56636.32 88888.00 2022-01-01 21:34:26.912 001 11601.61 264.94 56636.38 88888.00 2022-01-01 21:34:27.412 001 11601.66 264.99 56636.47 88888.00 2022-01-01 21:34:27.912 001 11601.59 264.92 56636.45 88888.00 2022-01-01 21:34:28.412 001 11601.56 264.91 56636.50 88888.00 2022-01-01 21:34:28.912 001 11601.53 264.89 56636.49 88888.00 2022-01-01 21:34:29.412 001 11601.44 264.89 56636.58 88888.00 2022-01-01 21:34:29.912 001 11601.52 264.92 56636.60 88888.00 2022-01-01 21:34:30.412 001 11601.41 264.90 56636.63 88888.00 2022-01-01 21:34:30.912 001 11601.44 264.97 56636.74 88888.00 2022-01-01 21:34:31.412 001 11601.39 265.01 56636.76 88888.00 2022-01-01 21:34:31.912 001 11601.33 265.05 56636.80 88888.00 2022-01-01 21:34:32.412 001 11601.39 265.04 56636.86 88888.00 2022-01-01 21:34:32.912 001 11601.31 265.04 56636.89 88888.00 2022-01-01 21:34:33.412 001 11601.37 265.09 56636.93 88888.00 2022-01-01 21:34:33.912 001 11601.30 264.99 56636.94 88888.00 2022-01-01 21:34:34.412 001 11601.23 265.01 56637.05 88888.00 2022-01-01 21:34:34.912 001 11601.27 264.97 56637.09 88888.00 2022-01-01 21:34:35.412 001 11601.18 264.90 56637.20 88888.00 2022-01-01 21:34:35.912 001 11601.26 264.95 56637.21 88888.00 2022-01-01 21:34:36.412 001 11601.17 264.92 56637.26 88888.00 2022-01-01 21:34:36.912 001 11601.18 264.95 56637.34 88888.00 2022-01-01 21:34:37.412 001 11601.22 265.01 56637.37 88888.00 2022-01-01 21:34:37.912 001 11601.10 265.06 56637.47 88888.00 2022-01-01 21:34:38.412 001 11601.22 265.10 56637.53 88888.00 2022-01-01 21:34:38.912 001 11601.13 265.03 56637.58 88888.00 2022-01-01 21:34:39.412 001 11601.18 265.02 56637.59 88888.00 2022-01-01 21:34:39.912 001 11601.13 265.01 56637.54 88888.00 2022-01-01 21:34:40.412 001 11601.06 265.02 56637.60 88888.00 2022-01-01 21:34:40.912 001 11601.05 264.98 56637.66 88888.00 2022-01-01 21:34:41.412 001 11600.96 264.95 56637.69 88888.00 2022-01-01 21:34:41.912 001 11601.03 265.01 56637.79 88888.00 2022-01-01 21:34:42.412 001 11600.98 264.99 56637.73 88888.00 2022-01-01 21:34:42.912 001 11600.97 265.03 56637.73 88888.00 2022-01-01 21:34:43.412 001 11601.02 265.08 56637.77 88888.00 2022-01-01 21:34:43.912 001 11600.91 265.12 56637.90 88888.00 2022-01-01 21:34:44.412 001 11600.94 265.10 56638.02 88888.00 2022-01-01 21:34:44.912 001 11600.83 265.11 56638.02 88888.00 2022-01-01 21:34:45.412 001 11600.84 265.23 56638.08 88888.00 2022-01-01 21:34:45.912 001 11600.82 265.24 56638.12 88888.00 2022-01-01 21:34:46.412 001 11600.77 265.31 56638.18 88888.00 2022-01-01 21:34:46.912 001 11600.89 265.31 56638.24 88888.00 2022-01-01 21:34:47.412 001 11600.78 265.28 56638.27 88888.00 2022-01-01 21:34:47.912 001 11600.78 265.44 56638.31 88888.00 2022-01-01 21:34:48.412 001 11600.71 265.44 56638.34 88888.00 2022-01-01 21:34:48.912 001 11600.66 265.47 56638.42 88888.00 2022-01-01 21:34:49.412 001 11600.74 265.45 56638.43 88888.00 2022-01-01 21:34:49.912 001 11600.61 265.45 56638.46 88888.00 2022-01-01 21:34:50.412 001 11600.69 265.51 56638.48 88888.00 2022-01-01 21:34:50.912 001 11600.64 265.49 56638.52 88888.00 2022-01-01 21:34:51.412 001 11600.60 265.53 56638.63 88888.00 2022-01-01 21:34:51.912 001 11600.63 265.56 56638.66 88888.00 2022-01-01 21:34:52.412 001 11600.54 265.56 56638.66 88888.00 2022-01-01 21:34:52.912 001 11600.62 265.57 56638.73 88888.00 2022-01-01 21:34:53.412 001 11600.49 265.58 56638.74 88888.00 2022-01-01 21:34:53.912 001 11600.49 265.62 56638.80 88888.00 2022-01-01 21:34:54.412 001 11600.48 265.56 56638.82 88888.00 2022-01-01 21:34:54.912 001 11600.41 265.62 56638.88 88888.00 2022-01-01 21:34:55.412 001 11600.50 265.66 56638.93 88888.00 2022-01-01 21:34:55.912 001 11600.40 265.70 56638.93 88888.00 2022-01-01 21:34:56.412 001 11600.35 265.73 56638.92 88888.00 2022-01-01 21:34:56.912 001 11600.35 265.72 56638.94 88888.00 2022-01-01 21:34:57.412 001 11600.34 265.74 56639.01 88888.00 2022-01-01 21:34:57.912 001 11600.36 265.69 56639.08 88888.00 2022-01-01 21:34:58.412 001 11600.31 265.70 56639.10 88888.00 2022-01-01 21:34:59.412 001 11600.21 265.80 56639.15 88888.00 2022-01-01 21:34:59.912 001 11600.16 265.84 56639.15 88888.00 2022-01-01 21:35:00.412 001 11600.28 265.89 56639.12 88888.00 2022-01-01 21:35:00.912 001 11600.20 265.91 56639.18 88888.00 2022-01-01 21:35:01.412 001 11600.26 265.92 56639.21 88888.00 2022-01-01 21:35:01.912 001 11600.20 265.91 56639.17 88888.00 2022-01-01 21:35:02.412 001 11600.15 265.94 56639.18 88888.00 2022-01-01 21:35:02.912 001 11600.18 265.91 56639.20 88888.00 2022-01-01 21:35:03.412 001 11600.11 265.94 56639.24 88888.00 2022-01-01 21:35:03.912 001 11600.16 265.97 56639.23 88888.00 2022-01-01 21:35:04.412 001 11600.07 265.98 56639.21 88888.00 2022-01-01 21:35:04.912 001 11600.09 265.99 56639.26 88888.00 2022-01-01 21:35:05.412 001 11600.04 265.98 56639.26 88888.00 2022-01-01 21:35:05.912 001 11599.99 265.99 56639.26 88888.00 2022-01-01 21:35:06.412 001 11599.91 266.01 56639.26 88888.00 2022-01-01 21:35:06.912 001 11599.73 266.05 56639.14 88888.00 2022-01-01 21:35:07.412 001 11599.72 266.12 56639.17 88888.00 2022-01-01 21:35:07.912 001 11599.67 266.10 56639.11 88888.00 2022-01-01 21:35:08.412 001 11599.62 266.12 56639.17 88888.00 2022-01-01 21:35:09.412 001 11599.72 266.11 56639.20 88888.00 2022-01-01 21:35:09.912 001 11599.87 266.15 56639.21 88888.00 2022-01-01 21:35:10.412 001 11599.76 266.14 56639.17 88888.00 2022-01-01 21:35:10.912 001 11599.81 266.17 56639.17 88888.00 2022-01-01 21:35:11.412 001 11599.77 266.11 56639.12 88888.00 2022-01-01 21:35:11.912 001 11599.66 266.11 56639.10 88888.00 2022-01-01 21:35:12.412 001 11599.70 266.11 56639.08 88888.00 2022-01-01 21:35:12.912 001 11599.62 266.12 56639.06 88888.00 2022-01-01 21:35:13.412 001 11599.70 266.18 56639.07 88888.00 2022-01-01 21:35:13.912 001 11599.69 266.13 56639.00 88888.00 2022-01-01 21:35:14.412 001 11599.58 266.14 56638.93 88888.00 2022-01-01 21:35:14.912 001 11599.66 266.12 56638.97 88888.00 2022-01-01 21:35:15.412 001 11599.48 266.11 56638.92 88888.00 2022-01-01 21:35:15.912 001 11599.56 266.18 56638.92 88888.00 2022-01-01 21:35:16.412 001 11599.52 266.20 56638.87 88888.00 2022-01-01 21:35:16.912 001 11599.45 266.20 56638.84 88888.00 2022-01-01 21:35:17.412 001 11599.51 266.17 56638.80 88888.00 2022-01-01 21:35:17.912 001 11599.28 266.15 56638.78 88888.00 2022-01-01 21:35:18.412 001 11599.34 266.15 56638.73 88888.00 2022-01-01 21:35:19.413 001 11599.34 266.18 56638.72 88888.00 2022-01-01 21:35:19.913 001 11599.30 266.19 56638.66 88888.00 2022-01-01 21:35:20.413 001 11599.18 266.26 56638.62 88888.00 2022-01-01 21:35:20.913 001 11599.28 266.31 56638.49 88888.00 2022-01-01 21:35:21.413 001 11599.31 266.30 56638.43 88888.00 2022-01-01 21:35:21.913 001 11599.39 266.31 56638.50 88888.00 2022-01-01 21:35:22.413 001 11599.29 266.28 56638.50 88888.00 2022-01-01 21:35:22.913 001 11599.16 266.27 56638.41 88888.00 2022-01-01 21:35:23.413 001 11599.22 266.20 56638.36 88888.00 2022-01-01 21:35:23.913 001 11599.24 266.17 56638.36 88888.00 2022-01-01 21:35:24.413 001 11599.34 266.17 56638.34 88888.00 2022-01-01 21:35:24.913 001 11599.29 266.14 56638.30 88888.00 2022-01-01 21:35:25.413 001 11599.28 266.18 56638.25 88888.00 2022-01-01 21:35:25.913 001 11599.29 266.13 56638.30 88888.00 2022-01-01 21:35:26.413 001 11599.16 266.13 56638.25 88888.00 2022-01-01 21:35:26.913 001 11599.23 266.10 56638.16 88888.00 2022-01-01 21:35:27.413 001 11599.07 266.12 56638.15 88888.00 2022-01-01 21:35:27.913 001 11599.04 266.18 56638.12 88888.00 2022-01-01 21:35:28.413 001 11599.03 266.11 56638.04 88888.00 2022-01-01 21:35:28.913 001 11598.96 266.11 56637.96 88888.00 2022-01-01 21:35:29.413 001 11599.02 266.08 56638.01 88888.00 2022-01-01 21:35:29.913 001 11599.01 266.08 56638.02 88888.00 2022-01-01 21:35:30.413 001 11599.16 266.08 56637.98 88888.00 2022-01-01 21:35:30.913 001 11599.08 266.04 56638.01 88888.00 2022-01-01 21:35:31.413 001 11598.97 266.06 56637.96 88888.00 2022-01-01 21:35:31.913 001 11599.14 266.06 56637.93 88888.00 2022-01-01 21:35:32.413 001 11599.08 266.01 56637.93 88888.00 2022-01-01 21:35:32.913 001 11599.16 266.05 56637.93 88888.00 2022-01-01 21:35:33.413 001 11599.13 265.97 56637.84 88888.00 2022-01-01 21:35:33.913 001 11599.13 265.96 56637.83 88888.00 2022-01-01 21:35:34.413 001 11599.14 265.92 56637.79 88888.00 2022-01-01 21:35:34.913 001 11599.11 265.93 56637.75 88888.00 2022-01-01 21:35:35.413 001 11599.17 265.93 56637.66 88888.00 2022-01-01 21:35:35.913 001 11599.03 265.94 56637.71 88888.00 2022-01-01 21:35:36.413 001 11599.10 265.93 56637.67 88888.00 2022-01-01 21:35:36.913 001 11599.09 265.83 56637.69 88888.00 2022-01-01 21:35:37.413 001 11598.90 265.81 56637.70 88888.00 2022-01-01 21:35:37.913 001 11598.90 265.74 56637.62 88888.00 2022-01-01 21:35:38.413 001 11598.89 265.72 56637.58 88888.00 2022-01-01 21:35:38.913 001 11599.01 265.80 56637.60 88888.00 2022-01-01 21:35:39.413 001 11598.99 265.80 56637.54 88888.00 2022-01-01 21:35:39.913 001 11598.83 265.85 56637.52 88888.00 2022-01-01 21:35:40.413 001 11598.90 265.84 56637.51 88888.00 2022-01-01 21:35:40.913 001 11598.90 265.83 56637.51 88888.00 2022-01-01 21:35:41.413 001 11599.04 265.83 56637.48 88888.00 2022-01-01 21:35:41.913 001 11599.00 265.79 56637.50 88888.00 2022-01-01 21:35:42.413 001 11598.93 265.76 56637.56 88888.00 2022-01-01 21:35:42.913 001 11598.97 265.72 56637.50 88888.00 2022-01-01 21:35:43.413 001 11598.92 265.74 56637.47 88888.00 2022-01-01 21:35:43.913 001 11599.07 265.74 56637.52 88888.00 2022-01-01 21:35:44.413 001 11599.01 265.65 56637.46 88888.00 2022-01-01 21:35:44.913 001 11599.03 265.69 56637.45 88888.00 2022-01-01 21:35:45.413 001 11599.02 265.67 56637.46 88888.00 2022-01-01 21:35:45.913 001 11598.94 265.69 56637.47 88888.00 2022-01-01 21:35:46.413 001 11599.02 265.72 56637.45 88888.00 2022-01-01 21:35:46.913 001 11598.99 265.69 56637.43 88888.00 2022-01-01 21:35:47.413 001 11599.02 265.72 56637.46 88888.00 2022-01-01 21:35:47.913 001 11599.02 265.67 56637.45 88888.00 2022-01-01 21:35:48.413 001 11598.93 265.66 56637.46 88888.00 2022-01-01 21:35:48.913 001 11598.95 265.69 56637.46 88888.00 2022-01-01 21:35:49.413 001 11598.82 265.69 56637.37 88888.00 2022-01-01 21:35:49.913 001 11598.80 265.65 56637.33 88888.00 2022-01-01 21:35:50.413 001 11598.70 265.66 56637.30 88888.00 2022-01-01 21:35:50.913 001 11598.69 265.71 56637.34 88888.00 2022-01-01 21:35:51.413 001 11598.76 265.66 56637.38 88888.00 2022-01-01 21:35:51.913 001 11598.70 265.66 56637.37 88888.00 2022-01-01 21:35:52.413 001 11598.92 265.69 56637.44 88888.00 2022-01-01 21:35:52.913 001 11598.89 265.65 56637.39 88888.00 2022-01-01 21:35:53.413 001 11598.95 265.72 56637.37 88888.00 2022-01-01 21:35:53.913 001 11598.94 265.66 56637.35 88888.00 2022-01-01 21:35:54.413 001 11598.87 265.64 56637.37 88888.00 2022-01-01 21:35:54.913 001 11598.83 265.65 56637.37 88888.00 2022-01-01 21:35:55.413 001 11598.80 265.63 56637.40 88888.00 2022-01-01 21:35:55.913 001 11599.00 265.65 56637.46 88888.00 2022-01-01 21:35:56.413 001 11599.00 265.65 56637.46 88888.00 2022-01-01 21:35:56.913 001 11598.93 265.72 56637.41 88888.00 2022-01-01 21:35:57.413 001 11598.99 265.70 56637.32 88888.00 2022-01-01 21:35:57.913 001 11598.76 265.65 56637.34 88888.00 2022-01-01 21:35:58.413 001 11598.74 265.65 56637.32 88888.00 2022-01-01 21:35:58.913 001 11598.61 265.62 56637.34 88888.00 2022-01-01 21:35:59.413 001 11598.80 265.66 56637.30 88888.00 2022-01-01 21:35:59.913 001 11598.93 265.62 56637.25 88888.00 2022-01-01 21:36:00.413 001 11598.83 265.63 56637.31 88888.00 2022-01-01 21:36:00.913 001 11598.92 265.62 56637.33 88888.00 2022-01-01 21:36:01.413 001 11598.85 265.64 56637.34 88888.00 2022-01-01 21:36:01.913 001 11598.87 265.66 56637.32 88888.00 2022-01-01 21:36:02.413 001 11598.85 265.65 56637.27 88888.00 2022-01-01 21:36:02.913 001 11598.79 265.69 56637.32 88888.00 2022-01-01 21:36:03.413 001 11598.88 265.65 56637.35 88888.00 2022-01-01 21:36:03.913 001 11598.81 265.65 56637.25 88888.00 2022-01-01 21:36:04.413 001 11598.83 265.67 56637.30 88888.00 2022-01-01 21:36:04.913 001 11598.81 265.62 56637.30 88888.00 2022-01-01 21:36:05.413 001 11598.77 265.71 56637.28 88888.00 2022-01-01 21:36:05.913 001 11598.81 265.64 56637.30 88888.00 2022-01-01 21:36:06.413 001 11598.62 265.65 56637.27 88888.00 2022-01-01 21:36:06.913 001 11598.66 265.70 56637.25 88888.00 2022-01-01 21:36:07.413 001 11598.54 265.60 56637.25 88888.00 2022-01-01 21:36:07.913 001 11598.61 265.58 56637.27 88888.00 2022-01-01 21:36:08.413 001 11598.74 265.53 56637.25 88888.00 2022-01-01 21:36:08.913 001 11598.61 265.57 56637.20 88888.00 2022-01-01 21:36:09.413 001 11598.63 265.57 56637.12 88888.00 2022-01-01 21:36:09.913 001 11598.51 265.56 56637.12 88888.00 2022-01-01 21:36:11.413 001 11598.65 265.53 56637.12 88888.00 2022-01-01 21:36:11.913 001 11598.80 265.53 56637.13 88888.00 2022-01-01 21:36:12.413 001 11598.73 265.51 56637.21 88888.00 2022-01-01 21:36:12.913 001 11598.79 265.52 56637.24 88888.00 2022-01-01 21:36:13.413 001 11598.67 265.47 56637.21 88888.00 2022-01-01 21:36:13.913 001 11598.66 265.52 56637.26 88888.00 2022-01-01 21:36:14.413 001 11598.77 265.56 56637.20 88888.00 2022-01-01 21:36:14.913 001 11598.54 265.56 56637.19 88888.00 2022-01-01 21:36:15.413 001 11598.59 265.58 56637.18 88888.00 2022-01-01 21:36:15.913 001 11598.60 265.53 56637.15 88888.00 2022-01-01 21:36:16.413 001 11598.70 265.51 56637.20 88888.00 2022-01-01 21:36:16.913 001 11598.73 265.46 56637.18 88888.00 2022-01-01 21:36:17.413 001 11598.67 265.52 56637.19 88888.00 2022-01-01 21:36:17.913 001 11598.75 265.50 56637.20 88888.00 2022-01-01 21:36:18.413 001 11598.69 265.46 56637.19 88888.00 2022-01-01 21:36:18.913 001 11598.74 265.51 56637.22 88888.00 2022-01-01 21:36:19.413 001 11598.72 265.45 56637.24 88888.00 2022-01-01 21:36:19.913 001 11598.63 265.49 56637.20 88888.00 2022-01-01 21:36:21.413 001 11598.65 265.43 56637.28 88888.00 2022-01-01 21:36:21.913 001 11598.72 265.36 56637.21 88888.00 2022-01-01 21:36:22.413 001 11598.73 265.37 56637.19 88888.00 2022-01-01 21:36:22.913 001 11598.79 265.37 56637.20 88888.00 2022-01-01 21:36:23.413 001 11598.67 265.38 56637.21 88888.00 2022-01-01 21:36:23.913 001 11598.75 265.39 56637.19 88888.00 2022-01-01 21:36:24.413 001 11598.54 265.38 56637.19 88888.00 2022-01-01 21:36:24.913 001 11598.65 265.39 56637.20 88888.00 2022-01-01 21:36:25.413 001 11598.72 265.40 56637.19 88888.00 2022-01-01 21:36:25.913 001 11598.63 265.43 56637.12 88888.00 2022-01-01 21:36:26.413 001 11598.70 265.43 56637.12 88888.00 2022-01-01 21:36:26.913 001 11598.59 265.44 56637.16 88888.00 2022-01-01 21:36:27.413 001 11598.66 265.52 56637.18 88888.00 2022-01-01 21:36:27.913 001 11598.73 265.56 56637.14 88888.00 2022-01-01 21:36:28.413 001 11598.61 265.62 56637.18 88888.00 2022-01-01 21:36:28.913 001 11598.70 265.63 56637.14 88888.00 2022-01-01 21:36:29.413 001 11598.58 265.62 56637.16 88888.00 2022-01-01 21:36:29.913 001 11598.63 265.63 56637.21 88888.00 2022-01-01 21:36:30.913 001 11598.62 265.67 56637.11 88888.00 2022-01-01 21:36:31.413 001 11598.67 265.64 56637.09 88888.00 2022-01-01 21:36:31.913 001 11598.48 265.63 56637.14 88888.00 2022-01-01 21:36:32.413 001 11598.54 265.69 56637.19 88888.00 2022-01-01 21:36:32.913 001 11598.45 265.66 56637.14 88888.00 2022-01-01 21:36:33.413 001 11598.47 265.64 56637.20 88888.00 2022-01-01 21:36:33.913 001 11598.61 265.63 56637.21 88888.00 2022-01-01 21:36:34.413 001 11598.63 265.65 56637.16 88888.00 2022-01-01 21:36:34.913 001 11598.80 265.70 56637.18 88888.00 2022-01-01 21:36:35.413 001 11598.75 265.70 56637.14 88888.00 2022-01-01 21:36:35.913 001 11598.73 265.71 56637.12 88888.00 2022-01-01 21:36:36.413 001 11598.72 265.70 56637.07 88888.00 2022-01-01 21:36:36.913 001 11598.62 265.74 56637.11 88888.00 2022-01-01 21:36:37.413 001 11598.75 265.77 56637.06 88888.00 2022-01-01 21:36:37.913 001 11598.73 265.74 56636.95 88888.00 2022-01-01 21:36:38.413 001 11598.80 265.76 56636.94 88888.00 2022-01-01 21:36:38.913 001 11598.79 265.73 56636.90 88888.00 2022-01-01 21:36:39.413 001 11598.73 265.76 56636.90 88888.00 2022-01-01 21:36:39.913 001 11598.83 265.78 56636.88 88888.00 2022-01-01 21:36:40.413 001 11598.77 265.80 56636.88 88888.00 2022-01-01 21:36:40.913 001 11598.87 265.80 56636.83 88888.00 2022-01-01 21:36:41.413 001 11598.82 265.79 56636.81 88888.00 2022-01-01 21:36:41.913 001 11598.79 265.84 56636.75 88888.00 2022-01-01 21:36:42.413 001 11598.85 265.84 56636.74 88888.00 2022-01-01 21:36:42.913 001 11598.76 265.83 56636.77 88888.00 2022-01-01 21:36:43.413 001 11598.87 265.90 56636.80 88888.00 2022-01-01 21:36:43.913 001 11598.86 265.87 56636.73 88888.00 2022-01-01 21:36:44.413 001 11598.89 265.94 56636.69 88888.00 2022-01-01 21:36:44.913 001 11598.90 265.93 56636.69 88888.00 2022-01-01 21:36:45.413 001 11598.76 265.93 56636.68 88888.00 2022-01-01 21:36:45.913 001 11598.92 265.97 56636.70 88888.00 2022-01-01 21:36:46.413 001 11598.94 265.91 56636.67 88888.00 2022-01-01 21:36:46.913 001 11598.96 265.98 56636.67 88888.00 2022-01-01 21:36:47.413 001 11598.93 265.96 56636.63 88888.00 2022-01-01 21:36:47.913 001 11598.86 266.00 56636.57 88888.00 2022-01-01 21:36:48.413 001 11598.97 265.96 56636.51 88888.00 2022-01-01 21:36:48.913 001 11598.87 265.94 56636.47 88888.00 2022-01-01 21:36:49.413 001 11598.99 265.99 56636.54 88888.00 2022-01-01 21:36:49.913 001 11598.99 265.92 56636.54 88888.00 2022-01-01 21:36:50.413 001 11598.90 265.97 56636.51 88888.00 2022-01-01 21:36:50.913 001 11599.00 265.94 56636.39 88888.00 2022-01-01 21:36:51.413 001 11598.94 265.96 56636.35 88888.00 2022-01-01 21:36:51.913 001 11598.99 265.93 56636.34 88888.00 2022-01-01 21:36:52.413 001 11598.96 265.96 56636.37 88888.00 2022-01-01 21:36:52.913 001 11598.92 265.99 56636.32 88888.00 2022-01-01 21:36:53.413 001 11599.04 265.97 56636.34 88888.00 2022-01-01 21:36:53.913 001 11598.97 265.99 56636.22 88888.00 2022-01-01 21:36:54.413 001 11599.03 266.01 56636.19 88888.00 2022-01-01 21:36:54.913 001 11598.92 265.99 56636.17 88888.00 2022-01-01 21:36:55.413 001 11598.95 266.01 56636.17 88888.00 2022-01-01 21:36:55.913 001 11598.99 265.98 56636.12 88888.00 2022-01-01 21:36:56.413 001 11598.97 265.98 56636.06 88888.00 2022-01-01 21:36:56.913 001 11599.01 265.97 56635.93 88888.00 2022-01-01 21:36:57.413 001 11598.85 265.97 56635.84 88888.00 2022-01-01 21:36:57.913 001 11598.92 266.00 56635.78 88888.00 2022-01-01 21:36:58.913 001 11598.96 266.01 56635.72 88888.00 2022-01-01 21:36:59.413 001 11599.14 265.97 56635.71 88888.00 2022-01-01 21:36:59.913 001 11599.14 265.97 56635.66 88888.00 2022-01-01 21:37:00.413 001 11599.22 265.97 56635.60 88888.00 2022-01-01 21:37:00.913 001 11599.21 265.98 56635.59 88888.00 2022-01-01 21:37:01.413 001 11599.21 266.03 56635.46 88888.00 2022-01-01 21:37:01.913 001 11599.31 265.94 56635.36 88888.00 2022-01-01 21:37:02.413 001 11599.24 265.96 56635.36 88888.00 2022-01-01 21:37:02.913 001 11599.36 265.97 56635.33 88888.00 2022-01-01 21:37:03.413 001 11599.29 265.94 56635.28 88888.00 2022-01-01 21:37:03.913 001 11599.28 265.99 56635.27 88888.00 2022-01-01 21:37:04.413 001 11599.31 265.92 56635.22 88888.00 2022-01-01 21:37:04.913 001 11599.25 265.94 56635.21 88888.00 2022-01-01 21:37:05.413 001 11599.38 265.99 56635.20 88888.00 2022-01-01 21:37:05.913 001 11599.32 265.94 56635.15 88888.00 2022-01-01 21:37:06.413 001 11599.29 265.93 56635.09 88888.00 2022-01-01 21:37:06.913 001 11599.25 265.87 56634.93 88888.00 2022-01-01 21:37:07.413 001 11599.35 265.91 56634.91 88888.00 2022-01-01 21:37:07.913 001 11599.49 265.84 56634.89 88888.00 2022-01-01 21:37:08.413 001 11599.42 265.79 56634.81 88888.00 2022-01-01 21:37:08.913 001 11599.49 265.79 56634.77 88888.00 2022-01-01 21:37:09.413 001 11599.52 265.77 56634.68 88888.00 2022-01-01 21:37:09.913 001 11599.44 265.84 56634.67 88888.00 2022-01-01 21:37:10.413 001 11599.57 265.77 56634.58 88888.00 2022-01-01 21:37:10.913 001 11599.46 265.72 56634.52 88888.00 2022-01-01 21:37:11.413 001 11599.64 265.79 56634.55 88888.00 2022-01-01 21:37:11.913 001 11599.62 265.79 56634.50 88888.00 2022-01-01 21:37:12.404 001 11599.62 265.79 56634.45 88888.00 2022-01-01 21:37:12.904 001 11599.64 265.77 56634.42 88888.00 2022-01-01 21:37:13.404 001 11599.45 265.78 56634.36 88888.00 2022-01-01 21:37:13.904 001 11599.57 265.78 56634.32 88888.00 2022-01-01 21:37:14.404 001 11599.51 265.77 56634.26 88888.00 2022-01-01 21:37:14.904 001 11599.59 265.79 56634.26 88888.00 2022-01-01 21:37:15.404 001 11599.66 265.72 56634.20 88888.00 2022-01-01 21:37:15.904 001 11599.73 265.70 56634.14 88888.00 2022-01-01 21:37:16.404 001 11599.83 265.65 56634.16 88888.00 2022-01-01 21:37:16.904 001 11599.74 265.58 56634.14 88888.00 2022-01-01 21:37:17.404 001 11599.80 265.63 56634.14 88888.00 2022-01-01 21:37:17.904 001 11599.81 265.60 56634.09 88888.00 2022-01-01 21:37:18.404 001 11599.80 265.62 56634.01 88888.00 2022-01-01 21:37:18.904 001 11599.97 265.63 56633.90 88888.00 2022-01-01 21:37:19.404 001 11599.87 265.57 56633.80 88888.00 2022-01-01 21:37:19.904 001 11599.97 265.60 56633.84 88888.00 2022-01-01 21:37:20.404 001 11599.93 265.58 56633.79 88888.00 2022-01-01 21:37:20.904 001 11599.97 265.62 56633.72 88888.00 2022-01-01 21:37:21.404 001 11600.02 265.60 56633.71 88888.00 2022-01-01 21:37:21.904 001 11599.94 265.63 56633.73 88888.00 2022-01-01 21:37:22.404 001 11600.05 265.58 56633.71 88888.00 2022-01-01 21:37:22.904 001 11599.97 265.53 56633.65 88888.00 2022-01-01 21:37:23.404 001 11600.05 265.56 56633.59 88888.00 2022-01-01 21:37:23.904 001 11600.09 265.49 56633.43 88888.00 2022-01-01 21:37:24.404 001 11600.06 265.53 56633.41 88888.00 2022-01-01 21:37:24.904 001 11600.14 265.53 56633.41 88888.00 2022-01-01 21:37:25.404 001 11600.12 265.46 56633.35 88888.00 2022-01-01 21:37:25.904 001 11600.14 265.46 56633.36 88888.00 2022-01-01 21:37:26.404 001 11600.08 265.47 56633.29 88888.00 2022-01-01 21:37:26.904 001 11600.08 265.46 56633.26 88888.00 2022-01-01 21:37:27.404 001 11600.22 265.40 56633.26 88888.00 2022-01-01 21:37:27.904 001 11600.18 265.37 56633.18 88888.00 2022-01-01 21:37:28.404 001 11600.26 265.40 56633.13 88888.00 2022-01-01 21:37:28.904 001 11600.26 265.38 56633.08 88888.00 2022-01-01 21:37:29.404 001 11600.25 265.36 56633.04 88888.00 2022-01-01 21:37:29.904 001 11600.29 265.31 56632.95 88888.00 2022-01-01 21:37:30.404 001 11600.24 265.28 56632.90 88888.00 2022-01-01 21:37:30.904 001 11600.32 265.29 56632.92 88888.00 2022-01-01 21:37:31.404 001 11600.20 265.24 56632.87 88888.00 2022-01-01 21:37:31.904 001 11600.25 265.26 56632.88 88888.00 2022-01-01 21:37:32.404 001 11600.33 265.23 56632.81 88888.00 2022-01-01 21:37:32.904 001 11600.27 265.24 56632.78 88888.00 2022-01-01 21:37:33.404 001 11600.36 265.22 56632.78 88888.00 2022-01-01 21:37:33.904 001 11600.35 265.19 56632.68 88888.00 2022-01-01 21:37:34.404 001 11600.41 265.22 56632.62 88888.00 2022-01-01 21:37:34.904 001 11600.43 265.19 56632.59 88888.00 2022-01-01 21:37:35.404 001 11600.38 265.17 56632.52 88888.00 2022-01-01 21:37:35.904 001 11600.40 265.03 56632.53 88888.00 2022-01-01 21:37:36.404 001 11600.22 264.96 56632.52 88888.00 2022-01-01 21:37:36.904 001 11600.26 264.91 56632.53 88888.00 2022-01-01 21:37:37.404 001 11600.20 264.89 56632.49 88888.00 2022-01-01 21:37:37.904 001 11600.25 264.96 56632.45 88888.00 2022-01-01 21:37:38.404 001 11600.33 264.90 56632.43 88888.00 2022-01-01 21:37:38.904 001 11600.33 264.90 56632.37 88888.00 2022-01-01 21:37:39.404 001 11600.52 264.95 56632.34 88888.00 2022-01-01 21:37:39.904 001 11600.49 264.92 56632.30 88888.00 2022-01-01 21:37:40.404 001 11600.53 264.98 56632.28 88888.00 2022-01-01 21:37:40.904 001 11600.52 264.98 56632.30 88888.00 2022-01-01 21:37:41.404 001 11600.45 264.97 56632.27 88888.00 2022-01-01 21:37:42.404 001 11600.48 265.02 56632.27 88888.00 2022-01-01 21:37:42.904 001 11600.57 265.04 56632.25 88888.00 2022-01-01 21:37:43.404 001 11600.62 264.95 56632.18 88888.00 2022-01-01 21:37:43.904 001 11600.55 264.95 56632.20 88888.00 2022-01-01 21:37:44.404 001 11600.59 264.96 56632.19 88888.00 2022-01-01 21:37:44.904 001 11600.49 264.97 56632.24 88888.00 2022-01-01 21:37:45.404 001 11600.62 264.92 56632.23 88888.00 2022-01-01 21:37:45.904 001 11600.63 264.89 56632.24 88888.00 2022-01-01 21:37:46.404 001 11600.59 264.91 56632.24 88888.00 2022-01-01 21:37:46.904 001 11600.66 264.87 56632.19 88888.00 2022-01-01 21:37:47.404 001 11600.53 264.84 56632.19 88888.00 2022-01-01 21:37:47.904 001 11600.69 264.85 56632.17 88888.00 2022-01-01 21:37:48.404 001 11600.68 264.85 56632.08 88888.00 2022-01-01 21:37:48.904 001 11600.57 264.84 56632.08 88888.00 2022-01-01 21:37:49.404 001 11600.59 264.78 56632.11 88888.00 2022-01-01 21:37:49.904 001 11600.57 264.75 56632.11 88888.00 2022-01-01 21:37:50.404 001 11600.75 264.74 56632.12 88888.00 2022-01-01 21:37:50.904 001 11600.73 264.76 56632.11 88888.00 2022-01-01 21:37:51.404 001 11600.78 264.75 56632.08 88888.00 2022-01-01 21:37:52.404 001 11600.75 264.81 56632.01 88888.00 2022-01-01 21:37:52.904 001 11600.90 264.77 56631.95 88888.00 2022-01-01 21:37:53.404 001 11600.85 264.74 56631.99 88888.00 2022-01-01 21:37:53.904 001 11600.96 264.75 56631.96 88888.00 2022-01-01 21:37:54.404 001 11600.92 264.70 56631.94 88888.00 2022-01-01 21:37:54.904 001 11600.89 264.77 56632.02 88888.00 2022-01-01 21:37:55.404 001 11600.92 264.72 56632.05 88888.00 2022-01-01 21:37:55.904 001 11600.76 264.72 56632.06 88888.00 2022-01-01 21:37:56.404 001 11600.96 264.71 56632.07 88888.00 2022-01-01 21:37:56.904 001 11600.91 264.67 56632.07 88888.00 2022-01-01 21:37:57.404 001 11600.96 264.67 56632.02 88888.00 2022-01-01 21:37:57.904 001 11600.98 264.64 56632.01 88888.00 2022-01-01 21:37:58.404 001 11600.81 264.67 56632.00 88888.00 2022-01-01 21:37:58.904 001 11600.90 264.64 56632.04 88888.00 2022-01-01 21:37:59.404 001 11600.80 264.56 56632.01 88888.00 2022-01-01 21:37:59.904 001 11600.87 264.55 56631.99 88888.00 2022-01-01 21:38:00.404 001 11601.03 264.51 56632.02 88888.00 2022-01-01 21:38:00.904 001 11601.04 264.53 56632.11 88888.00 2022-01-01 21:38:01.404 001 11601.17 264.49 56632.04 88888.00 2022-01-01 21:38:02.404 001 11601.12 264.51 56631.99 88888.00 2022-01-01 21:38:02.904 001 11601.05 264.50 56631.99 88888.00 2022-01-01 21:38:03.404 001 11601.04 264.58 56632.02 88888.00 2022-01-01 21:38:03.904 001 11601.10 264.58 56632.02 88888.00 2022-01-01 21:38:04.404 001 11601.08 264.53 56632.04 88888.00 2022-01-01 21:38:04.904 001 11601.20 264.47 56632.12 88888.00 2022-01-01 21:38:05.404 001 11601.17 264.43 56632.10 88888.00 2022-01-01 21:38:05.904 001 11601.13 264.43 56632.14 88888.00 2022-01-01 21:38:06.404 001 11601.19 264.44 56632.17 88888.00 2022-01-01 21:38:06.904 001 11601.11 264.51 56632.14 88888.00 2022-01-01 21:38:07.404 001 11601.23 264.47 56632.19 88888.00 2022-01-01 21:38:07.904 001 11601.18 264.43 56632.19 88888.00 2022-01-01 21:38:08.404 001 11601.22 264.48 56632.21 88888.00 2022-01-01 21:38:08.904 001 11601.26 264.42 56632.18 88888.00 2022-01-01 21:38:09.404 001 11601.23 264.40 56632.23 88888.00 2022-01-01 21:38:09.904 001 11601.30 264.38 56632.24 88888.00 2022-01-01 21:38:10.404 001 11601.24 264.35 56632.27 88888.00 2022-01-01 21:38:10.904 001 11601.29 264.42 56632.26 88888.00 2022-01-01 21:38:11.404 001 11601.24 264.34 56632.30 88888.00 2022-01-01 21:38:11.904 001 11601.20 264.35 56632.37 88888.00 2022-01-01 21:38:12.404 001 11601.29 264.34 56632.39 88888.00 2022-01-01 21:38:12.904 001 11601.22 264.33 56632.47 88888.00 2022-01-01 21:38:13.404 001 11601.29 264.35 56632.52 88888.00 2022-01-01 21:38:13.904 001 11601.25 264.33 56632.57 88888.00 2022-01-01 21:38:14.404 001 11601.23 264.35 56632.51 88888.00 2022-01-01 21:38:14.904 001 11601.29 264.27 56632.57 88888.00 2022-01-01 21:38:15.404 001 11601.26 264.27 56632.56 88888.00 2022-01-01 21:38:15.904 001 11601.34 264.31 56632.63 88888.00 2022-01-01 21:38:16.404 001 11601.30 264.34 56632.63 88888.00 2022-01-01 21:38:16.904 001 11601.27 264.40 56632.62 88888.00 2022-01-01 21:38:17.404 001 11601.31 264.31 56632.63 88888.00 2022-01-01 21:38:17.904 001 11601.22 264.28 56632.68 88888.00 2022-01-01 21:38:18.404 001 11601.34 264.30 56632.75 88888.00 2022-01-01 21:38:18.904 001 11601.30 264.30 56632.81 88888.00 2022-01-01 21:38:19.404 001 11601.40 264.35 56632.78 88888.00 2022-01-01 21:38:19.904 001 11601.38 264.27 56632.84 88888.00 2022-01-01 21:38:20.404 001 11601.38 264.33 56632.88 88888.00 2022-01-01 21:38:20.904 001 11601.50 264.28 56632.92 88888.00 2022-01-01 21:38:21.404 001 11601.36 264.29 56632.89 88888.00 2022-01-01 21:38:21.904 001 11601.46 264.36 56632.92 88888.00 2022-01-01 21:38:22.404 001 11601.43 264.30 56632.91 88888.00 2022-01-01 21:38:22.904 001 11601.38 264.31 56633.00 88888.00 2022-01-01 21:38:23.404 001 11601.40 264.28 56633.04 88888.00 2022-01-01 21:38:23.904 001 11601.34 264.30 56633.05 88888.00 2022-01-01 21:38:24.404 001 11601.46 264.31 56633.03 88888.00 2022-01-01 21:38:24.904 001 11601.41 264.26 56633.02 88888.00 2022-01-01 21:38:25.404 001 11601.41 264.27 56633.05 88888.00 2022-01-01 21:38:25.904 001 11601.47 264.24 56633.15 88888.00 2022-01-01 21:38:26.404 001 11601.39 264.27 56633.22 88888.00 2022-01-01 21:38:26.904 001 11601.52 264.26 56633.22 88888.00 2022-01-01 21:38:27.404 001 11601.45 264.24 56633.22 88888.00 2022-01-01 21:38:27.904 001 11601.52 264.34 56633.23 88888.00 2022-01-01 21:38:28.404 001 11601.50 264.24 56633.26 88888.00 2022-01-01 21:38:28.904 001 11601.45 264.26 56633.34 88888.00 2022-01-01 21:38:29.404 001 11601.50 264.24 56633.47 88888.00 2022-01-01 21:38:29.904 001 11601.39 264.24 56633.52 88888.00 2022-01-01 21:38:30.404 001 11601.50 264.26 56633.55 88888.00 2022-01-01 21:38:30.904 001 11601.46 264.20 56633.53 88888.00 2022-01-01 21:38:31.404 001 11601.44 264.22 56633.58 88888.00 2022-01-01 21:38:31.904 001 11601.56 264.23 56633.56 88888.00 2022-01-01 21:38:32.404 001 11601.43 264.20 56633.61 88888.00 2022-01-01 21:38:32.904 001 11601.54 264.21 56633.65 88888.00 2022-01-01 21:38:33.404 001 11601.47 264.17 56633.81 88888.00 2022-01-01 21:38:33.904 001 11601.50 264.22 56633.85 88888.00 2022-01-01 21:38:34.404 001 11601.50 264.23 56633.86 88888.00 2022-01-01 21:38:34.904 001 11601.44 264.21 56633.82 88888.00 2022-01-01 21:38:35.404 001 11601.53 264.20 56633.90 88888.00 2022-01-01 21:38:35.904 001 11601.37 264.20 56633.94 88888.00 2022-01-01 21:38:36.404 001 11601.30 264.27 56634.03 88888.00 2022-01-01 21:38:36.904 001 11601.34 264.23 56634.06 88888.00 2022-01-01 21:38:37.404 001 11601.38 264.22 56634.13 88888.00 2022-01-01 21:38:37.904 001 11601.48 264.17 56634.18 88888.00 2022-01-01 21:38:38.404 001 11601.43 264.14 56634.20 88888.00 2022-01-01 21:38:38.904 001 11601.46 264.13 56634.29 88888.00 2022-01-01 21:38:39.404 001 11601.43 264.17 56634.30 88888.00 2022-01-01 21:38:39.904 001 11601.38 264.28 56634.30 88888.00 2022-01-01 21:38:40.404 001 11601.43 264.24 56634.35 88888.00 2022-01-01 21:38:40.904 001 11601.33 264.21 56634.32 88888.00 2022-01-01 21:38:41.404 001 11601.46 264.24 56634.44 88888.00 2022-01-01 21:38:41.904 001 11601.44 264.26 56634.51 88888.00 2022-01-01 21:38:42.404 001 11601.40 264.29 56634.56 88888.00 2022-01-01 21:38:42.904 001 11601.44 264.28 56634.69 88888.00 2022-01-01 21:38:43.404 001 11601.36 264.24 56634.72 88888.00 2022-01-01 21:38:43.904 001 11601.41 264.27 56634.76 88888.00 2022-01-01 21:38:44.404 001 11601.34 264.24 56634.72 88888.00 2022-01-01 21:38:44.904 001 11601.40 264.24 56634.71 88888.00 2022-01-01 21:38:45.404 001 11601.31 264.23 56634.78 88888.00 2022-01-01 21:38:45.904 001 11601.19 264.26 56634.81 88888.00 2022-01-01 21:38:46.404 001 11601.24 264.24 56634.83 88888.00 2022-01-01 21:38:46.904 001 11601.23 264.27 56634.91 88888.00 2022-01-01 21:38:47.404 001 11601.32 264.26 56634.94 88888.00 2022-01-01 21:38:47.904 001 11601.29 264.27 56635.00 88888.00 2022-01-01 21:38:48.404 001 11601.24 264.33 56635.00 88888.00 2022-01-01 21:38:48.904 001 11601.34 264.29 56635.03 88888.00 2022-01-01 21:38:49.404 001 11601.20 264.33 56635.13 88888.00 2022-01-01 21:38:49.904 001 11601.30 264.35 56635.15 88888.00 2022-01-01 21:38:50.404 001 11601.26 264.31 56635.22 88888.00 2022-01-01 21:38:50.904 001 11601.24 264.38 56635.26 88888.00 2022-01-01 21:38:51.404 001 11601.25 264.41 56635.28 88888.00 2022-01-01 21:38:51.904 001 11601.12 264.40 56635.33 88888.00 2022-01-01 21:38:52.404 001 11601.26 264.37 56635.41 88888.00 2022-01-01 21:38:52.904 001 11601.12 264.36 56635.40 88888.00 2022-01-01 21:38:53.404 001 11601.04 264.36 56635.40 88888.00 2022-01-01 21:38:53.904 001 11600.97 264.34 56635.41 88888.00 2022-01-01 21:38:54.404 001 11600.99 264.42 56635.44 88888.00 2022-01-01 21:38:54.904 001 11601.13 264.41 56635.47 88888.00 2022-01-01 21:38:55.404 001 11601.08 264.38 56635.59 88888.00 2022-01-01 21:38:55.904 001 11601.12 264.38 56635.63 88888.00 2022-01-01 21:38:56.404 001 11601.08 264.35 56635.67 88888.00 2022-01-01 21:38:56.904 001 11601.03 264.31 56635.73 88888.00 2022-01-01 21:38:57.404 001 11601.10 264.26 56635.74 88888.00 2022-01-01 21:38:57.904 001 11600.99 264.27 56635.73 88888.00 2022-01-01 21:38:58.404 001 11601.06 264.33 56635.74 88888.00 2022-01-01 21:38:58.904 001 11601.01 264.34 56635.79 88888.00 2022-01-01 21:38:59.404 001 11601.01 264.35 56635.78 88888.00 2022-01-01 21:38:59.904 001 11601.02 264.33 56635.80 88888.00 2022-01-01 21:39:00.404 001 11600.96 264.38 56635.84 88888.00 2022-01-01 21:39:00.904 001 11601.02 264.35 56635.83 88888.00 2022-01-01 21:39:01.404 001 11600.90 264.29 56635.89 88888.00 2022-01-01 21:39:01.904 001 11600.95 264.34 56635.96 88888.00 2022-01-01 21:39:02.404 001 11600.94 264.28 56635.97 88888.00 2022-01-01 21:39:02.904 001 11600.87 264.34 56636.00 88888.00 2022-01-01 21:39:03.904 001 11600.82 264.24 56636.04 88888.00 2022-01-01 21:39:04.404 001 11600.91 264.26 56636.05 88888.00 2022-01-01 21:39:04.904 001 11600.87 264.22 56636.09 88888.00 2022-01-01 21:39:05.404 001 11600.78 264.26 56636.09 88888.00 2022-01-01 21:39:05.904 001 11600.87 264.24 56636.09 88888.00 2022-01-01 21:39:06.404 001 11600.77 264.28 56636.08 88888.00 2022-01-01 21:39:06.904 001 11600.85 264.36 56636.16 88888.00 2022-01-01 21:39:07.404 001 11600.81 264.31 56636.22 88888.00 2022-01-01 21:39:07.904 001 11600.76 264.34 56636.26 88888.00 2022-01-01 21:39:08.404 001 11600.82 264.31 56636.26 88888.00 2022-01-01 21:39:08.904 001 11600.73 264.30 56636.24 88888.00 2022-01-01 21:39:09.404 001 11600.71 264.30 56636.24 88888.00 2022-01-01 21:39:09.904 001 11600.52 264.34 56636.30 88888.00 2022-01-01 21:39:10.404 001 11600.54 264.38 56636.34 88888.00 2022-01-01 21:39:10.904 001 11600.61 264.35 56636.36 88888.00 2022-01-01 21:39:11.404 001 11600.67 264.41 56636.38 88888.00 2022-01-01 21:39:11.904 001 11600.74 264.41 56636.41 88888.00 2022-01-01 21:39:12.404 001 11600.52 264.37 56636.39 88888.00 2022-01-01 21:39:12.904 001 11600.54 264.40 56636.45 88888.00 2022-01-01 21:39:13.904 001 11600.48 264.33 56636.61 88888.00 2022-01-01 21:39:14.404 001 11600.57 264.35 56636.55 88888.00 2022-01-01 21:39:14.904 001 11600.54 264.36 56636.56 88888.00 2022-01-01 21:39:15.404 001 11600.70 264.35 56636.61 88888.00 2022-01-01 21:39:15.904 001 11600.64 264.31 56636.61 88888.00 2022-01-01 21:39:16.404 001 11600.63 264.36 56636.64 88888.00 2022-01-01 21:39:16.904 001 11600.66 264.35 56636.66 88888.00 2022-01-01 21:39:17.404 001 11600.57 264.36 56636.71 88888.00 2022-01-01 21:39:17.904 001 11600.63 264.37 56636.74 88888.00 2022-01-01 21:39:18.404 001 11600.60 264.38 56636.75 88888.00 2022-01-01 21:39:18.904 001 11600.64 264.43 56636.82 88888.00 2022-01-01 21:39:19.404 001 11600.60 264.40 56636.85 88888.00 2022-01-01 21:39:19.904 001 11600.53 264.38 56636.87 88888.00 2022-01-01 21:39:20.404 001 11600.61 264.38 56636.90 88888.00 2022-01-01 21:39:20.904 001 11600.53 264.40 56636.94 88888.00 2022-01-01 21:39:21.404 001 11600.62 264.42 56637.03 88888.00 2022-01-01 21:39:21.904 001 11600.63 264.40 56637.06 88888.00 2022-01-01 21:39:22.404 001 11600.59 264.42 56637.08 88888.00 2022-01-01 21:39:22.904 001 11600.63 264.47 56637.11 88888.00 2022-01-01 21:39:23.404 001 11600.46 264.44 56637.16 88888.00 2022-01-01 21:39:23.905 001 11600.47 264.42 56637.16 88888.00 2022-01-01 21:39:24.405 001 11600.36 264.35 56637.18 88888.00 2022-01-01 21:39:24.905 001 11600.40 264.34 56637.22 88888.00 2022-01-01 21:39:25.405 001 11600.45 264.34 56637.28 88888.00 2022-01-01 21:39:25.905 001 11600.32 264.36 56637.28 88888.00 2022-01-01 21:39:26.405 001 11600.35 264.36 56637.30 88888.00 2022-01-01 21:39:26.905 001 11600.24 264.34 56637.39 88888.00 2022-01-01 21:39:27.405 001 11600.28 264.37 56637.48 88888.00 2022-01-01 21:39:27.905 001 11600.29 264.29 56637.48 88888.00 2022-01-01 21:39:28.405 001 11600.18 264.30 56637.63 88888.00 2022-01-01 21:39:28.905 001 11600.26 264.31 56637.64 88888.00 2022-01-01 21:39:29.405 001 11600.20 264.33 56637.64 88888.00 2022-01-01 21:39:29.905 001 11600.22 264.40 56637.66 88888.00 2022-01-01 21:39:30.405 001 11600.26 264.36 56637.67 88888.00 2022-01-01 21:39:30.905 001 11600.24 264.41 56637.71 88888.00 2022-01-01 21:39:31.405 001 11600.26 264.44 56637.77 88888.00 2022-01-01 21:39:31.905 001 11600.20 264.42 56637.78 88888.00 2022-01-01 21:39:32.405 001 11600.41 264.43 56637.79 88888.00 2022-01-01 21:39:32.905 001 11600.39 264.43 56637.79 88888.00 2022-01-01 21:39:33.405 001 11600.45 264.49 56637.88 88888.00 2022-01-01 21:39:33.905 001 11600.43 264.50 56637.95 88888.00 2022-01-01 21:39:34.405 001 11600.26 264.53 56637.99 88888.00 2022-01-01 21:39:34.905 001 11600.26 264.47 56638.07 88888.00 2022-01-01 21:39:35.405 001 11600.11 264.50 56638.10 88888.00 2022-01-01 21:39:35.905 001 11600.13 264.56 56638.15 88888.00 2022-01-01 21:39:36.405 001 11600.16 264.49 56638.20 88888.00 2022-01-01 21:39:36.905 001 11600.12 264.51 56638.21 88888.00 2022-01-01 21:39:37.405 001 11600.19 264.54 56638.20 88888.00 2022-01-01 21:39:37.905 001 11600.07 264.53 56638.22 88888.00 2022-01-01 21:39:38.405 001 11600.15 264.62 56638.25 88888.00 2022-01-01 21:39:38.905 001 11600.18 264.71 56638.31 88888.00 2022-01-01 21:39:39.405 001 11600.13 264.78 56638.42 88888.00 2022-01-01 21:39:39.905 001 11600.15 264.76 56638.43 88888.00 2022-01-01 21:39:40.405 001 11600.05 264.72 56638.44 88888.00 2022-01-01 21:39:40.905 001 11600.26 264.75 56638.50 88888.00 2022-01-01 21:39:41.405 001 11600.25 264.74 56638.54 88888.00 2022-01-01 21:39:41.905 001 11600.26 264.82 56638.54 88888.00 2022-01-01 21:39:42.405 001 11600.26 264.85 56638.56 88888.00 2022-01-01 21:39:42.905 001 11600.19 264.89 56638.61 88888.00 2022-01-01 21:39:43.405 001 11600.22 264.85 56638.69 88888.00 2022-01-01 21:39:43.905 001 11600.12 264.84 56638.79 88888.00 2022-01-01 21:39:44.405 001 11600.15 264.87 56638.76 88888.00 2022-01-01 21:39:44.905 001 11600.16 264.85 56638.75 88888.00 2022-01-01 21:39:45.405 001 11600.06 264.94 56638.81 88888.00 2022-01-01 21:39:45.905 001 11600.18 264.94 56638.84 88888.00 2022-01-01 21:39:46.405 001 11600.07 264.92 56638.86 88888.00 2022-01-01 21:39:46.905 001 11600.11 265.02 56638.93 88888.00 2022-01-01 21:39:47.405 001 11600.16 264.99 56638.98 88888.00 2022-01-01 21:39:47.905 001 11600.11 264.97 56638.97 88888.00 2022-01-01 21:39:48.405 001 11600.12 264.97 56638.95 88888.00 2022-01-01 21:39:48.905 001 11600.00 264.98 56639.01 88888.00 2022-01-01 21:39:49.405 001 11600.12 265.02 56639.11 88888.00 2022-01-01 21:39:49.905 001 11600.06 265.06 56639.14 88888.00 2022-01-01 21:39:50.405 001 11600.01 265.13 56639.23 88888.00 2022-01-01 21:39:50.905 001 11600.00 265.06 56639.27 88888.00 2022-01-01 21:39:51.405 001 11599.93 265.11 56639.31 88888.00 2022-01-01 21:39:51.905 001 11600.06 265.12 56639.25 88888.00 2022-01-01 21:39:52.405 001 11599.99 265.06 56639.27 88888.00 2022-01-01 21:39:52.905 001 11599.93 265.08 56639.30 88888.00 2022-01-01 21:39:53.405 001 11599.83 265.10 56639.34 88888.00 2022-01-01 21:39:53.905 001 11599.71 265.15 56639.38 88888.00 2022-01-01 21:39:54.405 001 11599.80 265.16 56639.36 88888.00 2022-01-01 21:39:55.405 001 11599.80 265.24 56639.34 88888.00 2022-01-01 21:39:55.905 001 11599.91 265.21 56639.34 88888.00 2022-01-01 21:39:56.405 001 11599.86 265.24 56639.34 88888.00 2022-01-01 21:39:56.905 001 11599.93 265.25 56639.33 88888.00 2022-01-01 21:39:57.405 001 11599.85 265.28 56639.37 88888.00 2022-01-01 21:39:57.905 001 11599.90 265.30 56639.38 88888.00 2022-01-01 21:39:58.405 001 11599.86 265.28 56639.29 88888.00 2022-01-01 21:39:58.905 001 11599.86 265.26 56639.32 88888.00 2022-01-01 21:39:59.405 001 11599.90 265.21 56639.29 88888.00 2022-01-01 21:39:59.905 001 11599.83 265.26 56639.30 88888.00 2022-01-01 21:40:00.405 001 11599.97 265.25 56639.30 88888.00 2022-01-01 21:40:00.905 001 11599.92 265.22 56639.23 88888.00 2022-01-01 21:40:01.405 001 11599.80 265.25 56639.21 88888.00 2022-01-01 21:40:01.905 001 11599.72 265.26 56639.21 88888.00 2022-01-01 21:40:02.405 001 11599.64 265.28 56639.21 88888.00 2022-01-01 21:40:02.905 001 11599.72 265.26 56639.25 88888.00 2022-01-01 21:40:03.405 001 11599.57 265.18 56639.27 88888.00 2022-01-01 21:40:03.905 001 11599.70 265.18 56639.27 88888.00 2022-01-01 21:40:04.405 001 11599.79 265.17 56639.29 88888.00 2022-01-01 21:40:05.405 001 11599.79 265.24 56639.24 88888.00 2022-01-01 21:40:05.905 001 11599.71 265.22 56639.23 88888.00 2022-01-01 21:40:06.405 001 11599.79 265.25 56639.21 88888.00 2022-01-01 21:40:06.905 001 11599.74 265.24 56639.15 88888.00 2022-01-01 21:40:07.405 001 11599.71 265.28 56639.20 88888.00 2022-01-01 21:40:07.905 001 11599.73 265.26 56639.21 88888.00 2022-01-01 21:40:08.405 001 11599.67 265.30 56639.24 88888.00 2022-01-01 21:40:08.905 001 11599.81 265.30 56639.26 88888.00 2022-01-01 21:40:09.405 001 11599.72 265.26 56639.21 88888.00 2022-01-01 21:40:09.905 001 11599.69 265.29 56639.20 88888.00 2022-01-01 21:40:10.405 001 11599.76 265.25 56639.24 88888.00 2022-01-01 21:40:10.905 001 11599.66 265.28 56639.20 88888.00 2022-01-01 21:40:11.405 001 11599.73 265.30 56639.21 88888.00 2022-01-01 21:40:11.905 001 11599.67 265.31 56639.24 88888.00 2022-01-01 21:40:12.405 001 11599.70 265.37 56639.21 88888.00 2022-01-01 21:40:12.905 001 11599.69 265.35 56639.18 88888.00 2022-01-01 21:40:13.405 001 11599.65 265.37 56639.20 88888.00 2022-01-01 21:40:13.905 001 11599.74 265.35 56639.15 88888.00 2022-01-01 21:40:14.405 001 11599.65 265.32 56639.18 88888.00 2022-01-01 21:40:15.405 001 11599.74 265.37 56639.21 88888.00 2022-01-01 21:40:15.905 001 11599.78 265.35 56639.24 88888.00 2022-01-01 21:40:16.405 001 11599.84 265.28 56639.21 88888.00 2022-01-01 21:40:16.905 001 11599.76 265.29 56639.21 88888.00 2022-01-01 21:40:17.405 001 11599.87 265.30 56639.23 88888.00 2022-01-01 21:40:17.905 001 11599.86 265.24 56639.24 88888.00 2022-01-01 21:40:18.405 001 11599.81 265.24 56639.25 88888.00 2022-01-01 21:40:18.905 001 11599.80 265.29 56639.24 88888.00 2022-01-01 21:40:19.405 001 11599.71 265.29 56639.20 88888.00 2022-01-01 21:40:19.905 001 11599.80 265.25 56639.26 88888.00 2022-01-01 21:40:20.405 001 11599.73 265.22 56639.27 88888.00 2022-01-01 21:40:20.905 001 11599.77 265.31 56639.27 88888.00 2022-01-01 21:40:21.405 001 11599.73 265.26 56639.24 88888.00 2022-01-01 21:40:21.905 001 11599.66 265.29 56639.31 88888.00 2022-01-01 21:40:22.405 001 11599.73 265.28 56639.33 88888.00 2022-01-01 21:40:22.905 001 11599.64 265.28 56639.31 88888.00 2022-01-01 21:40:23.405 001 11599.66 265.32 56639.30 88888.00 2022-01-01 21:40:23.905 001 11599.64 265.30 56639.30 88888.00 2022-01-01 21:40:24.405 001 11599.60 265.30 56639.34 88888.00 2022-01-01 21:40:24.905 001 11599.58 265.28 56639.32 88888.00 2022-01-01 21:40:25.405 001 11599.56 265.26 56639.30 88888.00 2022-01-01 21:40:25.905 001 11599.67 265.28 56639.31 88888.00 2022-01-01 21:40:26.405 001 11599.49 265.29 56639.29 88888.00 2022-01-01 21:40:26.905 001 11599.41 265.31 56639.30 88888.00 2022-01-01 21:40:27.405 001 11599.45 265.30 56639.29 88888.00 2022-01-01 21:40:27.905 001 11599.43 265.26 56639.27 88888.00 2022-01-01 21:40:28.405 001 11599.56 265.26 56639.29 88888.00 2022-01-01 21:40:28.905 001 11599.59 265.29 56639.30 88888.00 2022-01-01 21:40:29.405 001 11599.69 265.33 56639.27 88888.00 2022-01-01 21:40:29.905 001 11599.69 265.26 56639.19 88888.00 2022-01-01 21:40:30.405 001 11599.60 265.31 56639.18 88888.00 2022-01-01 21:40:30.905 001 11599.74 265.32 56639.20 88888.00 2022-01-01 21:40:31.405 001 11599.65 265.28 56639.23 88888.00 2022-01-01 21:40:31.905 001 11599.71 265.28 56639.24 88888.00 2022-01-01 21:40:32.405 001 11599.65 265.24 56639.17 88888.00 2022-01-01 21:40:32.905 001 11599.65 265.31 56639.24 88888.00 2022-01-01 21:40:33.405 001 11599.69 265.29 56639.20 88888.00 2022-01-01 21:40:33.905 001 11599.56 265.30 56639.25 88888.00 2022-01-01 21:40:34.405 001 11599.56 265.30 56639.25 88888.00 2022-01-01 21:40:34.905 001 11599.58 265.24 56639.26 88888.00 2022-01-01 21:40:35.405 001 11599.63 265.25 56639.26 88888.00 2022-01-01 21:40:35.905 001 11599.71 265.23 56639.29 88888.00 2022-01-01 21:40:36.405 001 11599.62 265.24 56639.26 88888.00 2022-01-01 21:40:36.905 001 11599.67 265.26 56639.30 88888.00 2022-01-01 21:40:37.405 001 11599.62 265.23 56639.31 88888.00 2022-01-01 21:40:37.905 001 11599.66 265.22 56639.30 88888.00 2022-01-01 21:40:38.405 001 11599.64 265.21 56639.25 88888.00 2022-01-01 21:40:38.905 001 11599.65 265.24 56639.27 88888.00 2022-01-01 21:40:39.405 001 11599.72 265.24 56639.33 88888.00 2022-01-01 21:40:39.905 001 11599.58 265.23 56639.36 88888.00 2022-01-01 21:40:40.405 001 11599.66 265.18 56639.32 88888.00 2022-01-01 21:40:40.905 001 11599.63 265.16 56639.27 88888.00 2022-01-01 21:40:41.405 001 11599.66 265.18 56639.24 88888.00 2022-01-01 21:40:41.905 001 11599.66 265.18 56639.21 88888.00 2022-01-01 21:40:42.405 001 11599.45 265.18 56639.20 88888.00 2022-01-01 21:40:42.905 001 11599.55 265.18 56639.21 88888.00 2022-01-01 21:40:43.405 001 11599.55 265.15 56639.18 88888.00 2022-01-01 21:40:43.905 001 11599.57 265.21 56639.19 88888.00 2022-01-01 21:40:44.405 001 11599.57 265.18 56639.19 88888.00 2022-01-01 21:40:44.905 001 11599.52 265.13 56639.21 88888.00 2022-01-01 21:40:45.405 001 11599.67 265.19 56639.25 88888.00 2022-01-01 21:40:45.905 001 11599.62 265.22 56639.17 88888.00 2022-01-01 21:40:46.905 001 11599.74 265.24 56639.12 88888.00 2022-01-01 21:40:47.405 001 11599.64 265.23 56639.15 88888.00 2022-01-01 21:40:47.905 001 11599.73 265.18 56639.13 88888.00 2022-01-01 21:40:48.405 001 11599.65 265.16 56639.15 88888.00 2022-01-01 21:40:48.905 001 11599.74 265.16 56639.14 88888.00 2022-01-01 21:40:49.405 001 11599.71 265.13 56639.11 88888.00 2022-01-01 21:40:49.905 001 11599.72 265.16 56639.15 88888.00 2022-01-01 21:40:50.405 001 11599.78 265.10 56639.05 88888.00 2022-01-01 21:40:50.905 001 11599.70 265.09 56639.05 88888.00 2022-01-01 21:40:51.405 001 11599.79 265.12 56639.08 88888.00 2022-01-01 21:40:51.905 001 11599.72 265.12 56639.06 88888.00 2022-01-01 21:40:52.405 001 11599.71 265.12 56639.05 88888.00 2022-01-01 21:40:52.905 001 11599.77 265.08 56639.00 88888.00 2022-01-01 21:40:53.405 001 11599.71 265.08 56638.97 88888.00 2022-01-01 21:40:53.905 001 11599.84 265.15 56638.98 88888.00 2022-01-01 21:40:54.405 001 11599.70 265.11 56638.99 88888.00 2022-01-01 21:40:54.905 001 11599.70 265.10 56639.02 88888.00 2022-01-01 21:40:55.405 001 11599.77 265.15 56638.97 88888.00 2022-01-01 21:40:55.905 001 11599.79 265.13 56638.93 88888.00 2022-01-01 21:40:56.905 001 11599.85 265.13 56638.97 88888.00 2022-01-01 21:40:57.405 001 11599.87 265.11 56638.97 88888.00 2022-01-01 21:40:57.905 001 11599.80 265.11 56638.94 88888.00 2022-01-01 21:40:58.405 001 11599.70 265.11 56638.94 88888.00 2022-01-01 21:40:58.905 001 11599.80 265.06 56639.00 88888.00 2022-01-01 21:40:59.405 001 11599.74 265.05 56638.94 88888.00 2022-01-01 21:40:59.905 001 11599.83 265.09 56639.00 88888.00 2022-01-01 21:41:00.405 001 11599.78 265.08 56638.95 88888.00 2022-01-01 21:41:00.905 001 11599.79 265.10 56638.98 88888.00 2022-01-01 21:41:01.405 001 11599.85 265.09 56638.94 88888.00 2022-01-01 21:41:01.905 001 11599.84 265.10 56638.92 88888.00 2022-01-01 21:41:02.405 001 11600.05 265.12 56638.91 88888.00 2022-01-01 21:41:02.905 001 11600.01 265.10 56638.94 88888.00 2022-01-01 21:41:03.405 001 11600.07 265.18 56638.94 88888.00 2022-01-01 21:41:03.905 001 11600.05 265.12 56638.91 88888.00 2022-01-01 21:41:04.405 001 11600.02 265.11 56639.00 88888.00 2022-01-01 21:41:04.905 001 11600.16 265.17 56639.01 88888.00 2022-01-01 21:41:05.405 001 11600.08 265.17 56639.02 88888.00 2022-01-01 21:41:05.905 001 11600.11 265.21 56639.02 88888.00 2022-01-01 21:41:06.905 001 11600.09 265.13 56639.10 88888.00 2022-01-01 21:41:07.405 001 11600.20 265.16 56639.11 88888.00 2022-01-01 21:41:07.905 001 11600.11 265.19 56639.12 88888.00 2022-01-01 21:41:08.405 001 11600.08 265.18 56639.15 88888.00 2022-01-01 21:41:08.905 001 11600.11 265.12 56639.15 88888.00 2022-01-01 21:41:09.405 001 11600.19 265.15 56639.17 88888.00 2022-01-01 21:41:09.905 001 11600.25 265.17 56639.14 88888.00 2022-01-01 21:41:10.405 001 11600.05 265.22 56639.13 88888.00 2022-01-01 21:41:10.905 001 11600.12 265.23 56639.19 88888.00 2022-01-01 21:41:11.405 001 11600.01 265.21 56639.24 88888.00 2022-01-01 21:41:11.905 001 11600.00 265.25 56639.29 88888.00 2022-01-01 21:41:12.405 001 11600.06 265.22 56639.29 88888.00 2022-01-01 21:41:12.905 001 11600.13 265.23 56639.27 88888.00 2022-01-01 21:41:13.405 001 11600.27 265.21 56639.30 88888.00 2022-01-01 21:41:13.905 001 11600.20 265.23 56639.27 88888.00 2022-01-01 21:41:14.405 001 11600.34 265.25 56639.31 88888.00 2022-01-01 21:41:14.905 001 11600.34 265.22 56639.36 88888.00 2022-01-01 21:41:15.405 001 11600.27 265.23 56639.38 88888.00 2022-01-01 21:41:15.905 001 11600.38 265.23 56639.42 88888.00 2022-01-01 21:41:16.405 001 11600.29 265.24 56639.42 88888.00 2022-01-01 21:41:16.906 001 11600.39 265.28 56639.46 88888.00 2022-01-01 21:41:17.406 001 11600.34 265.22 56639.49 88888.00 2022-01-01 21:41:17.906 001 11600.39 265.29 56639.47 88888.00 2022-01-01 21:41:18.406 001 11600.47 265.33 56639.49 88888.00 2022-01-01 21:41:18.906 001 11600.38 265.33 56639.50 88888.00 2022-01-01 21:41:19.406 001 11600.49 265.35 56639.55 88888.00 2022-01-01 21:41:19.906 001 11600.32 265.32 56639.53 88888.00 2022-01-01 21:41:20.406 001 11600.32 265.36 56639.56 88888.00 2022-01-01 21:41:20.906 001 11600.43 265.33 56639.51 88888.00 2022-01-01 21:41:21.406 001 11600.46 265.33 56639.56 88888.00 2022-01-01 21:41:21.906 001 11600.54 265.32 56639.61 88888.00 2022-01-01 21:41:22.406 001 11600.48 265.31 56639.64 88888.00 2022-01-01 21:41:22.906 001 11600.60 265.31 56639.64 88888.00 2022-01-01 21:41:23.406 001 11600.52 265.35 56639.63 88888.00 2022-01-01 21:41:23.906 001 11600.46 265.39 56639.69 88888.00 2022-01-01 21:41:24.406 001 11600.56 265.38 56639.74 88888.00 2022-01-01 21:41:24.906 001 11600.50 265.36 56639.74 88888.00 2022-01-01 21:41:25.406 001 11600.54 265.37 56639.69 88888.00 2022-01-01 21:41:25.906 001 11600.55 265.37 56639.72 88888.00 2022-01-01 21:41:26.406 001 11600.55 265.37 56639.79 88888.00 2022-01-01 21:41:26.906 001 11600.59 265.32 56639.83 88888.00 2022-01-01 21:41:27.406 001 11600.49 265.40 56639.82 88888.00 2022-01-01 21:41:27.906 001 11600.63 265.45 56639.91 88888.00 2022-01-01 21:41:28.406 001 11600.53 265.46 56639.98 88888.00 2022-01-01 21:41:28.906 001 11600.55 265.40 56640.03 88888.00 2022-01-01 21:41:29.406 001 11600.45 265.37 56640.01 88888.00 2022-01-01 21:41:29.906 001 11600.39 265.42 56640.03 88888.00 2022-01-01 21:41:30.406 001 11600.46 265.40 56640.07 88888.00 2022-01-01 21:41:30.906 001 11600.45 265.44 56640.08 88888.00 2022-01-01 21:41:31.406 001 11600.53 265.47 56640.19 88888.00 2022-01-01 21:41:31.906 001 11600.52 265.39 56640.22 88888.00 2022-01-01 21:41:32.406 001 11600.53 265.39 56640.23 88888.00 2022-01-01 21:41:32.906 001 11600.57 265.46 56640.22 88888.00 2022-01-01 21:41:33.406 001 11600.43 265.45 56640.26 88888.00 2022-01-01 21:41:33.906 001 11600.54 265.49 56640.30 88888.00 2022-01-01 21:41:34.406 001 11600.46 265.49 56640.34 88888.00 2022-01-01 21:41:34.906 001 11600.41 265.53 56640.38 88888.00 2022-01-01 21:41:35.406 001 11600.45 265.50 56640.33 88888.00 2022-01-01 21:41:35.906 001 11600.39 265.50 56640.33 88888.00 2022-01-01 21:41:36.406 001 11600.49 265.50 56640.40 88888.00 2022-01-01 21:41:36.906 001 11600.39 265.46 56640.45 88888.00 2022-01-01 21:41:37.406 001 11600.45 265.51 56640.43 88888.00 2022-01-01 21:41:37.906 001 11600.45 265.45 56640.47 88888.00 2022-01-01 21:41:38.406 001 11600.40 265.51 56640.47 88888.00 2022-01-01 21:41:38.906 001 11600.50 265.50 56640.45 88888.00 2022-01-01 21:41:39.406 001 11600.42 265.47 56640.46 88888.00 2022-01-01 21:41:39.906 001 11600.46 265.52 56640.51 88888.00 2022-01-01 21:41:40.406 001 11600.39 265.49 56640.53 88888.00 2022-01-01 21:41:40.906 001 11600.34 265.56 56640.55 88888.00 2022-01-01 21:41:41.406 001 11600.42 265.55 56640.54 88888.00 2022-01-01 21:41:41.906 001 11600.35 265.53 56640.55 88888.00 2022-01-01 21:41:42.406 001 11600.45 265.60 56640.58 88888.00 2022-01-01 21:41:42.906 001 11600.35 265.55 56640.60 88888.00 2022-01-01 21:41:43.406 001 11600.35 265.58 56640.62 88888.00 2022-01-01 21:41:43.906 001 11600.39 265.55 56640.64 88888.00 2022-01-01 21:41:44.406 001 11600.35 265.57 56640.68 88888.00 2022-01-01 21:41:44.906 001 11600.43 265.60 56640.65 88888.00 2022-01-01 21:41:45.406 001 11600.34 265.59 56640.65 88888.00 2022-01-01 21:41:45.906 001 11600.39 265.64 56640.67 88888.00 2022-01-01 21:41:46.406 001 11600.36 265.59 56640.64 88888.00 2022-01-01 21:41:46.906 001 11600.31 265.58 56640.68 88888.00 2022-01-01 21:41:47.406 001 11600.43 265.58 56640.73 88888.00 2022-01-01 21:41:47.906 001 11600.33 265.56 56640.73 88888.00 2022-01-01 21:41:48.406 001 11600.33 265.58 56640.77 88888.00 2022-01-01 21:41:48.906 001 11600.34 265.58 56640.75 88888.00 2022-01-01 21:41:49.406 001 11600.33 265.59 56640.78 88888.00 2022-01-01 21:41:49.906 001 11600.41 265.53 56640.83 88888.00 2022-01-01 21:41:50.406 001 11600.33 265.56 56640.86 88888.00 2022-01-01 21:41:50.906 001 11600.29 265.63 56640.87 88888.00 2022-01-01 21:41:51.406 001 11600.16 265.59 56640.86 88888.00 2022-01-01 21:41:51.906 001 11600.14 265.63 56640.86 88888.00 2022-01-01 21:41:52.406 001 11600.16 265.63 56640.88 88888.00 2022-01-01 21:41:52.906 001 11600.08 265.62 56640.90 88888.00 2022-01-01 21:41:53.406 001 11600.16 265.66 56640.92 88888.00 2022-01-01 21:41:53.906 001 11600.04 265.60 56640.92 88888.00 2022-01-01 21:41:54.406 001 11600.07 265.63 56640.97 88888.00 2022-01-01 21:41:54.906 001 11600.04 265.59 56640.92 88888.00 2022-01-01 21:41:55.406 001 11599.99 265.65 56641.00 88888.00 2022-01-01 21:41:55.906 001 11600.09 265.64 56641.01 88888.00 2022-01-01 21:41:56.406 001 11600.01 265.59 56640.98 88888.00 2022-01-01 21:41:56.906 001 11600.04 265.60 56641.06 88888.00 2022-01-01 21:41:57.906 001 11600.13 265.58 56641.13 88888.00 2022-01-01 21:41:58.406 001 11600.15 265.60 56641.13 88888.00 2022-01-01 21:41:58.906 001 11599.91 265.58 56641.19 88888.00 2022-01-01 21:41:59.406 001 11599.97 265.62 56641.25 88888.00 2022-01-01 21:41:59.906 001 11599.93 265.58 56641.23 88888.00 2022-01-01 21:42:00.406 001 11599.90 265.60 56641.25 88888.00 2022-01-01 21:42:00.906 001 11599.97 265.64 56641.25 88888.00 2022-01-01 21:42:01.406 001 11599.88 265.65 56641.28 88888.00 2022-01-01 21:42:01.906 001 11600.07 265.63 56641.26 88888.00 2022-01-01 21:42:02.406 001 11600.00 265.59 56641.26 88888.00 2022-01-01 21:42:02.906 001 11600.05 265.67 56641.29 88888.00 2022-01-01 21:42:03.406 001 11600.09 265.66 56641.30 88888.00 2022-01-01 21:42:03.906 001 11600.01 265.64 56641.33 88888.00 2022-01-01 21:42:04.406 001 11600.05 265.60 56641.38 88888.00 2022-01-01 21:42:04.906 001 11599.92 265.56 56641.39 88888.00 2022-01-01 21:42:05.406 001 11599.86 265.63 56641.45 88888.00 2022-01-01 21:42:05.906 001 11599.95 265.59 56641.41 88888.00 2022-01-01 21:42:06.406 001 11599.88 265.64 56641.38 88888.00 2022-01-01 21:42:06.906 001 11600.01 265.63 56641.37 88888.00 2022-01-01 21:42:07.406 001 11599.90 265.62 56641.41 88888.00 2022-01-01 21:42:07.906 001 11599.92 265.63 56641.48 88888.00 2022-01-01 21:42:08.406 001 11599.91 265.58 56641.45 88888.00 2022-01-01 21:42:08.906 001 11599.86 265.58 56641.42 88888.00 2022-01-01 21:42:09.406 001 11599.94 265.58 56641.48 88888.00 2022-01-01 21:42:09.906 001 11599.81 265.64 56641.46 88888.00 2022-01-01 21:42:10.406 001 11599.91 265.63 56641.49 88888.00 2022-01-01 21:42:10.906 001 11599.79 265.62 56641.54 88888.00 2022-01-01 21:42:11.406 001 11599.79 265.62 56641.57 88888.00 2022-01-01 21:42:11.906 001 11599.79 265.62 56641.58 88888.00 2022-01-01 21:42:12.406 001 11599.69 265.70 56641.58 88888.00 2022-01-01 21:42:12.906 001 11599.78 265.71 56641.57 88888.00 2022-01-01 21:42:13.406 001 11599.71 265.66 56641.58 88888.00 2022-01-01 21:42:13.906 001 11599.76 265.66 56641.64 88888.00 2022-01-01 21:42:14.406 001 11599.79 265.66 56641.64 88888.00 2022-01-01 21:42:14.906 001 11599.70 265.71 56641.67 88888.00 2022-01-01 21:42:15.406 001 11599.74 265.71 56641.68 88888.00 2022-01-01 21:42:15.906 001 11599.66 265.71 56641.70 88888.00 2022-01-01 21:42:16.406 001 11599.64 265.74 56641.70 88888.00 2022-01-01 21:42:16.906 001 11599.58 265.71 56641.67 88888.00 2022-01-01 21:42:17.406 001 11599.43 265.71 56641.68 88888.00 2022-01-01 21:42:17.906 001 11599.44 265.65 56641.63 88888.00 2022-01-01 21:42:18.406 001 11599.34 265.65 56641.69 88888.00 2022-01-01 21:42:18.906 001 11599.38 265.69 56641.68 88888.00 2022-01-01 21:42:19.406 001 11599.27 265.70 56641.61 88888.00 2022-01-01 21:42:19.906 001 11599.28 265.73 56641.63 88888.00 2022-01-01 21:42:20.406 001 11599.32 265.76 56641.67 88888.00 2022-01-01 21:42:20.906 001 11599.23 265.76 56641.70 88888.00 2022-01-01 21:42:21.406 001 11599.28 265.78 56641.70 88888.00 2022-01-01 21:42:21.906 001 11599.23 265.74 56641.68 88888.00 2022-01-01 21:42:22.406 001 11599.21 265.76 56641.71 88888.00 2022-01-01 21:42:22.906 001 11599.30 265.70 56641.68 88888.00 2022-01-01 21:42:23.406 001 11599.28 265.77 56641.69 88888.00 2022-01-01 21:42:23.906 001 11599.39 265.79 56641.69 88888.00 2022-01-01 21:42:24.406 001 11599.32 265.76 56641.65 88888.00 2022-01-01 21:42:24.906 001 11599.35 265.77 56641.73 88888.00 2022-01-01 21:42:25.406 001 11599.28 265.74 56641.76 88888.00 2022-01-01 21:42:25.906 001 11599.25 265.77 56641.76 88888.00 2022-01-01 21:42:26.406 001 11599.30 265.78 56641.75 88888.00 2022-01-01 21:42:26.906 001 11599.18 265.83 56641.75 88888.00 2022-01-01 21:42:27.406 001 11599.24 265.84 56641.77 88888.00 2022-01-01 21:42:28.406 001 11599.15 265.83 56641.73 88888.00 2022-01-01 21:42:28.906 001 11599.17 265.79 56641.74 88888.00 2022-01-01 21:42:29.406 001 11599.07 265.79 56641.73 88888.00 2022-01-01 21:42:29.906 001 11599.16 265.81 56641.74 88888.00 2022-01-01 21:42:30.406 001 11599.08 265.76 56641.71 88888.00 2022-01-01 21:42:30.906 001 11599.08 265.83 56641.74 88888.00 2022-01-01 21:42:31.406 001 11599.03 265.81 56641.75 88888.00 2022-01-01 21:42:31.906 001 11598.90 265.84 56641.73 88888.00 2022-01-01 21:42:32.406 001 11599.01 265.83 56641.67 88888.00 2022-01-01 21:42:32.906 001 11598.89 265.77 56641.67 88888.00 2022-01-01 21:42:33.406 001 11598.96 265.77 56641.62 88888.00 2022-01-01 21:42:33.906 001 11598.93 265.74 56641.63 88888.00 2022-01-01 21:42:34.406 001 11598.87 265.78 56641.67 88888.00 2022-01-01 21:42:34.906 001 11598.93 265.77 56641.68 88888.00 2022-01-01 21:42:35.406 001 11598.87 265.78 56641.60 88888.00 2022-01-01 21:42:35.906 001 11598.92 265.83 56641.58 88888.00 2022-01-01 21:42:36.406 001 11598.81 265.86 56641.57 88888.00 2022-01-01 21:42:36.906 001 11598.83 265.90 56641.57 88888.00 2022-01-01 21:42:37.406 001 11598.83 265.94 56641.61 88888.00 2022-01-01 21:42:38.406 001 11598.77 265.93 56641.54 88888.00 2022-01-01 21:42:38.906 001 11598.73 265.87 56641.52 88888.00 2022-01-01 21:42:39.406 001 11598.73 265.89 56641.56 88888.00 2022-01-01 21:42:39.906 001 11598.75 265.86 56641.49 88888.00 2022-01-01 21:42:40.406 001 11598.66 265.87 56641.49 88888.00 2022-01-01 21:42:40.906 001 11598.70 265.89 56641.50 88888.00 2022-01-01 21:42:41.406 001 11598.61 265.90 56641.49 88888.00 2022-01-01 21:42:41.906 001 11598.65 265.93 56641.43 88888.00 2022-01-01 21:42:42.406 001 11598.63 265.91 56641.39 88888.00 2022-01-01 21:42:42.906 001 11598.60 265.93 56641.43 88888.00 2022-01-01 21:42:43.406 001 11598.60 265.87 56641.38 88888.00 2022-01-01 21:42:43.906 001 11598.53 265.91 56641.42 88888.00 2022-01-01 21:42:44.406 001 11598.60 265.94 56641.46 88888.00 2022-01-01 21:42:44.906 001 11598.45 265.93 56641.44 88888.00 2022-01-01 21:42:45.406 001 11598.47 265.99 56641.51 88888.00 2022-01-01 21:42:45.906 001 11598.46 265.97 56641.48 88888.00 2022-01-01 21:42:46.406 001 11598.32 265.97 56641.44 88888.00 2022-01-01 21:42:46.906 001 11598.44 265.94 56641.38 88888.00 2022-01-01 21:42:47.406 001 11598.35 265.90 56641.38 88888.00 2022-01-01 21:42:47.906 001 11598.35 265.93 56641.37 88888.00 2022-01-01 21:42:48.406 001 11598.41 265.90 56641.37 88888.00 2022-01-01 21:42:48.906 001 11598.40 265.94 56641.37 88888.00 2022-01-01 21:42:49.406 001 11598.52 265.93 56641.35 88888.00 2022-01-01 21:42:49.906 001 11598.42 265.90 56641.36 88888.00 2022-01-01 21:42:50.406 001 11598.47 265.94 56641.37 88888.00 2022-01-01 21:42:50.906 001 11598.41 265.91 56641.31 88888.00 2022-01-01 21:42:51.406 001 11598.38 265.93 56641.26 88888.00 2022-01-01 21:42:51.906 001 11598.42 265.92 56641.30 88888.00 2022-01-01 21:42:52.406 001 11598.31 265.91 56641.26 88888.00 2022-01-01 21:42:52.906 001 11598.37 265.93 56641.25 88888.00 2022-01-01 21:42:53.406 001 11598.34 265.92 56641.28 88888.00 2022-01-01 21:42:53.906 001 11598.35 265.94 56641.24 88888.00 2022-01-01 21:42:54.406 001 11598.39 265.90 56641.22 88888.00 2022-01-01 21:42:54.906 001 11598.20 265.90 56641.24 88888.00 2022-01-01 21:42:55.406 001 11598.19 265.96 56641.26 88888.00 2022-01-01 21:42:55.906 001 11598.11 265.90 56641.25 88888.00 2022-01-01 21:42:56.406 001 11598.10 265.91 56641.25 88888.00 2022-01-01 21:42:56.906 001 11598.14 265.93 56641.18 88888.00 2022-01-01 21:42:57.406 001 11598.07 265.96 56641.20 88888.00 2022-01-01 21:42:57.906 001 11598.23 265.99 56641.22 88888.00 2022-01-01 21:42:58.406 001 11598.21 265.97 56641.19 88888.00 2022-01-01 21:42:58.906 001 11598.21 265.87 56641.13 88888.00 2022-01-01 21:42:59.406 001 11598.13 265.83 56641.13 88888.00 2022-01-01 21:42:59.906 001 11598.09 265.89 56641.16 88888.00 2022-01-01 21:43:00.406 001 11598.16 265.83 56641.15 88888.00 2022-01-01 21:43:00.906 001 11598.12 265.83 56641.12 88888.00 2022-01-01 21:43:01.406 001 11598.18 265.84 56641.16 88888.00 2022-01-01 21:43:01.906 001 11598.18 265.84 56641.18 88888.00 2022-01-01 21:43:02.406 001 11598.17 265.90 56641.19 88888.00 2022-01-01 21:43:02.906 001 11598.20 265.99 56641.17 88888.00 2022-01-01 21:43:03.406 001 11598.10 265.99 56641.18 88888.00 2022-01-01 21:43:03.906 001 11598.20 265.92 56641.16 88888.00 2022-01-01 21:43:04.406 001 11598.12 265.91 56641.19 88888.00 2022-01-01 21:43:04.906 001 11597.96 265.97 56641.25 88888.00 2022-01-01 21:43:05.406 001 11598.07 265.98 56641.23 88888.00 2022-01-01 21:43:05.906 001 11598.07 265.94 56641.25 88888.00 2022-01-01 21:43:06.406 001 11598.18 265.96 56641.24 88888.00 2022-01-01 21:43:06.906 001 11598.10 266.00 56641.24 88888.00 2022-01-01 21:43:07.406 001 11598.13 266.05 56641.24 88888.00 2022-01-01 21:43:07.906 001 11598.13 266.00 56641.18 88888.00 2022-01-01 21:43:08.407 001 11598.10 266.07 56641.17 88888.00 2022-01-01 21:43:08.907 001 11598.16 266.07 56641.16 88888.00 2022-01-01 21:43:09.407 001 11598.05 266.11 56641.16 88888.00 2022-01-01 21:43:09.907 001 11598.11 266.06 56641.23 88888.00 2022-01-01 21:43:10.407 001 11598.06 266.01 56641.20 88888.00 2022-01-01 21:43:10.907 001 11598.03 266.06 56641.18 88888.00 2022-01-01 21:43:11.407 001 11598.13 266.05 56641.16 88888.00 2022-01-01 21:43:11.907 001 11598.03 266.07 56641.07 88888.00 2022-01-01 21:43:12.407 001 11598.11 266.10 56641.07 88888.00 2022-01-01 21:43:12.907 001 11598.07 266.06 56641.10 88888.00 2022-01-01 21:43:13.407 001 11598.04 266.11 56641.11 88888.00 2022-01-01 21:43:13.907 001 11598.06 266.12 56641.03 88888.00 2022-01-01 21:43:14.407 001 11597.98 266.12 56640.99 88888.00 2022-01-01 21:43:14.907 001 11598.04 266.07 56641.00 88888.00 2022-01-01 21:43:15.407 001 11597.92 266.05 56640.99 88888.00 2022-01-01 21:43:15.907 001 11597.98 266.14 56641.01 88888.00 2022-01-01 21:43:16.407 001 11597.96 266.08 56640.93 88888.00 2022-01-01 21:43:16.907 001 11597.90 266.12 56640.90 88888.00 2022-01-01 21:43:17.407 001 11597.96 266.07 56640.92 88888.00 2022-01-01 21:43:17.907 001 11597.88 266.12 56640.94 88888.00 2022-01-01 21:43:18.407 001 11597.95 266.13 56640.88 88888.00 2022-01-01 21:43:18.907 001 11597.92 266.11 56640.83 88888.00 2022-01-01 21:43:19.407 001 11597.84 266.14 56640.88 88888.00 2022-01-01 21:43:19.907 001 11597.90 266.18 56640.86 88888.00 2022-01-01 21:43:20.407 001 11597.79 266.17 56640.81 88888.00 2022-01-01 21:43:20.907 001 11597.88 266.19 56640.81 88888.00 2022-01-01 21:43:21.407 001 11597.75 266.13 56640.79 88888.00 2022-01-01 21:43:21.907 001 11597.67 266.18 56640.80 88888.00 2022-01-01 21:43:22.407 001 11597.72 266.17 56640.69 88888.00 2022-01-01 21:43:22.907 001 11597.62 266.13 56640.62 88888.00 2022-01-01 21:43:23.407 001 11597.74 266.13 56640.60 88888.00 2022-01-01 21:43:23.907 001 11597.79 266.13 56640.56 88888.00 2022-01-01 21:43:24.407 001 11597.89 266.19 56640.56 88888.00 2022-01-01 21:43:24.907 001 11597.85 266.17 56640.51 88888.00 2022-01-01 21:43:25.407 001 11597.84 266.18 56640.48 88888.00 2022-01-01 21:43:25.907 001 11597.96 266.14 56640.46 88888.00 2022-01-01 21:43:26.407 001 11597.84 266.15 56640.39 88888.00 2022-01-01 21:43:26.907 001 11597.85 266.18 56640.33 88888.00 2022-01-01 21:43:27.407 001 11597.83 266.17 56640.32 88888.00 2022-01-01 21:43:27.907 001 11597.74 266.19 56640.30 88888.00 2022-01-01 21:43:28.407 001 11597.82 266.19 56640.34 88888.00 2022-01-01 21:43:28.907 001 11597.75 266.21 56640.29 88888.00 2022-01-01 21:43:29.407 001 11597.83 266.15 56640.27 88888.00 2022-01-01 21:43:29.907 001 11597.83 266.03 56640.26 88888.00 2022-01-01 21:43:30.407 001 11597.82 266.03 56640.24 88888.00 2022-01-01 21:43:30.907 001 11597.84 266.00 56640.24 88888.00 2022-01-01 21:43:31.407 001 11597.82 266.01 56640.21 88888.00 2022-01-01 21:43:31.907 001 11597.88 266.01 56640.14 88888.00 2022-01-01 21:43:32.407 001 11597.79 266.01 56640.06 88888.00 2022-01-01 21:43:32.907 001 11597.86 266.07 56640.03 88888.00 2022-01-01 21:43:33.407 001 11597.86 266.03 56639.98 88888.00 2022-01-01 21:43:33.907 001 11597.76 266.04 56639.97 88888.00 2022-01-01 21:43:34.407 001 11597.84 266.03 56640.01 88888.00 2022-01-01 21:43:34.907 001 11597.71 266.01 56639.90 88888.00 2022-01-01 21:43:35.407 001 11597.72 265.98 56639.84 88888.00 2022-01-01 21:43:35.907 001 11597.76 265.96 56639.81 88888.00 2022-01-01 21:43:36.407 001 11597.72 265.97 56639.82 88888.00 2022-01-01 21:43:36.907 001 11597.69 265.99 56639.83 88888.00 2022-01-01 21:43:37.407 001 11597.55 265.98 56639.78 88888.00 2022-01-01 21:43:37.907 001 11597.61 265.99 56639.81 88888.00 2022-01-01 21:43:38.407 001 11597.51 265.96 56639.71 88888.00 2022-01-01 21:43:38.907 001 11597.48 266.03 56639.68 88888.00 2022-01-01 21:43:39.407 001 11597.68 266.01 56639.69 88888.00 2022-01-01 21:43:39.907 001 11597.63 266.03 56639.65 88888.00 2022-01-01 21:43:40.407 001 11597.74 266.06 56639.62 88888.00 2022-01-01 21:43:40.907 001 11597.64 265.98 56639.58 88888.00 2022-01-01 21:43:41.407 001 11597.68 266.03 56639.49 88888.00 2022-01-01 21:43:41.907 001 11597.70 266.04 56639.39 88888.00 2022-01-01 21:43:42.407 001 11597.67 266.07 56639.37 88888.00 2022-01-01 21:43:42.907 001 11597.71 266.10 56639.29 88888.00 2022-01-01 21:43:43.407 001 11597.63 266.08 56639.29 88888.00 2022-01-01 21:43:43.907 001 11597.70 266.08 56639.30 88888.00 2022-01-01 21:43:44.407 001 11597.78 265.98 56639.20 88888.00 2022-01-01 21:43:44.907 001 11597.71 266.03 56639.13 88888.00 2022-01-01 21:43:45.407 001 11597.78 266.01 56639.08 88888.00 2022-01-01 21:43:45.907 001 11597.65 265.94 56639.01 88888.00 2022-01-01 21:43:46.407 001 11597.74 265.99 56638.99 88888.00 2022-01-01 21:43:46.907 001 11597.64 265.96 56638.88 88888.00 2022-01-01 21:43:47.407 001 11597.58 265.98 56638.85 88888.00 2022-01-01 21:43:47.907 001 11597.61 265.93 56638.85 88888.00 2022-01-01 21:43:48.407 001 11597.62 265.94 56638.79 88888.00 2022-01-01 21:43:48.907 001 11597.81 265.94 56638.67 88888.00 2022-01-01 21:43:49.907 001 11597.78 265.98 56638.63 88888.00 2022-01-01 21:43:50.407 001 11597.71 265.96 56638.60 88888.00 2022-01-01 21:43:50.907 001 11597.54 265.94 56638.53 88888.00 2022-01-01 21:43:51.407 001 11597.61 265.87 56638.54 88888.00 2022-01-01 21:43:51.907 001 11597.60 265.83 56638.53 88888.00 2022-01-01 21:43:52.407 001 11597.71 265.86 56638.47 88888.00 2022-01-01 21:43:52.907 001 11597.69 265.81 56638.41 88888.00 2022-01-01 21:43:53.407 001 11597.57 265.80 56638.33 88888.00 2022-01-01 21:43:53.907 001 11597.67 265.80 56638.24 88888.00 2022-01-01 21:43:54.407 001 11597.55 265.76 56638.20 88888.00 2022-01-01 21:43:54.907 001 11597.67 265.76 56638.11 88888.00 2022-01-01 21:43:55.407 001 11597.61 265.70 56638.05 88888.00 2022-01-01 21:43:55.907 001 11597.53 265.74 56637.97 88888.00 2022-01-01 21:43:56.407 001 11597.61 265.77 56637.90 88888.00 2022-01-01 21:43:56.907 001 11597.54 265.77 56637.84 88888.00 2022-01-01 21:43:57.407 001 11597.64 265.81 56637.82 88888.00 2022-01-01 21:43:57.907 001 11597.69 265.76 56637.76 88888.00 2022-01-01 21:43:58.407 001 11597.75 265.79 56637.70 88888.00 2022-01-01 21:43:58.907 001 11597.82 265.74 56637.65 88888.00 2022-01-01 21:43:59.907 001 11597.81 265.73 56637.63 88888.00 2022-01-01 21:44:00.407 001 11597.78 265.65 56637.52 88888.00 2022-01-01 21:44:00.907 001 11597.83 265.69 56637.41 88888.00 2022-01-01 21:44:01.407 001 11597.81 265.67 56637.45 88888.00 2022-01-01 21:44:01.907 001 11597.67 265.65 56637.40 88888.00 2022-01-01 21:44:02.407 001 11597.79 265.64 56637.34 88888.00 2022-01-01 21:44:02.907 001 11597.76 265.64 56637.28 88888.00 2022-01-01 21:44:03.407 001 11597.79 265.66 56637.21 88888.00 2022-01-01 21:44:03.907 001 11597.77 265.63 56637.13 88888.00 2022-01-01 21:44:04.407 001 11597.76 265.65 56637.09 88888.00 2022-01-01 21:44:04.907 001 11597.88 265.59 56637.05 88888.00 2022-01-01 21:44:05.407 001 11597.79 265.64 56637.02 88888.00 2022-01-01 21:44:05.907 001 11597.88 265.64 56637.00 88888.00 2022-01-01 21:44:06.407 001 11597.83 265.57 56636.93 88888.00 2022-01-01 21:44:06.907 001 11597.79 265.58 56636.93 88888.00 2022-01-01 21:44:07.407 001 11597.82 265.57 56636.83 88888.00 2022-01-01 21:44:07.907 001 11597.75 265.59 56636.76 88888.00 2022-01-01 21:44:08.407 001 11597.85 265.57 56636.71 88888.00 2022-01-01 21:44:08.907 001 11597.81 265.55 56636.69 88888.00 2022-01-01 21:44:09.907 001 11597.83 265.58 56636.61 88888.00 2022-01-01 21:44:10.407 001 11597.74 265.58 56636.60 88888.00 2022-01-01 21:44:10.907 001 11597.91 265.59 56636.49 88888.00 2022-01-01 21:44:11.407 001 11597.84 265.60 56636.45 88888.00 2022-01-01 21:44:11.907 001 11597.91 265.64 56636.43 88888.00 2022-01-01 21:44:12.407 001 11597.89 265.62 56636.37 88888.00 2022-01-01 21:44:12.907 001 11597.86 265.64 56636.34 88888.00 2022-01-01 21:44:13.407 001 11597.97 265.60 56636.25 88888.00 2022-01-01 21:44:13.907 001 11597.90 265.58 56636.22 88888.00 2022-01-01 21:44:14.407 001 11597.93 265.60 56636.17 88888.00 2022-01-01 21:44:14.907 001 11597.89 265.56 56636.13 88888.00 2022-01-01 21:44:15.407 001 11597.88 265.59 56636.11 88888.00 2022-01-01 21:44:15.907 001 11597.97 265.50 56635.99 88888.00 2022-01-01 21:44:16.407 001 11597.92 265.52 56635.98 88888.00 2022-01-01 21:44:16.907 001 11597.99 265.52 56635.99 88888.00 2022-01-01 21:44:17.407 001 11597.92 265.50 56635.93 88888.00 2022-01-01 21:44:17.907 001 11597.93 265.57 56635.87 88888.00 2022-01-01 21:44:18.407 001 11597.95 265.56 56635.84 88888.00 2022-01-01 21:44:18.907 001 11597.84 265.52 56635.80 88888.00 2022-01-01 21:44:19.407 001 11598.02 265.53 56635.79 88888.00 2022-01-01 21:44:19.907 001 11597.97 265.52 56635.77 88888.00 2022-01-01 21:44:20.407 001 11597.99 265.53 56635.74 88888.00 2022-01-01 21:44:20.907 001 11597.98 265.49 56635.68 88888.00 2022-01-01 21:44:21.407 001 11597.97 265.50 56635.58 88888.00 2022-01-01 21:44:21.907 001 11598.09 265.51 56635.55 88888.00 2022-01-01 21:44:22.407 001 11598.03 265.46 56635.54 88888.00 2022-01-01 21:44:22.907 001 11598.09 265.47 56635.49 88888.00 2022-01-01 21:44:23.407 001 11598.02 265.43 56635.45 88888.00 2022-01-01 21:44:23.907 001 11597.99 265.44 56635.52 88888.00 2022-01-01 21:44:24.407 001 11598.05 265.40 56635.52 88888.00 2022-01-01 21:44:24.907 001 11597.85 265.37 56635.52 88888.00 2022-01-01 21:44:25.407 001 11597.82 265.39 56635.48 88888.00 2022-01-01 21:44:25.907 001 11597.84 265.37 56635.46 88888.00 2022-01-01 21:44:26.407 001 11597.90 265.39 56635.49 88888.00 2022-01-01 21:44:26.907 001 11597.97 265.44 56635.48 88888.00 2022-01-01 21:44:27.407 001 11597.97 265.49 56635.48 88888.00 2022-01-01 21:44:27.907 001 11598.10 265.50 56635.41 88888.00 2022-01-01 21:44:28.407 001 11597.93 265.40 56635.41 88888.00 2022-01-01 21:44:28.907 001 11598.03 265.44 56635.45 88888.00 2022-01-01 21:44:29.407 001 11598.10 265.42 56635.46 88888.00 2022-01-01 21:44:29.907 001 11598.09 265.40 56635.39 88888.00 2022-01-01 21:44:30.407 001 11598.23 265.40 56635.41 88888.00 2022-01-01 21:44:30.907 001 11598.16 265.40 56635.42 88888.00 2022-01-01 21:44:31.407 001 11598.18 265.46 56635.42 88888.00 2022-01-01 21:44:31.907 001 11598.25 265.42 56635.34 88888.00 2022-01-01 21:44:32.407 001 11598.20 265.40 56635.32 88888.00 2022-01-01 21:44:32.907 001 11598.30 265.40 56635.27 88888.00 2022-01-01 21:44:33.407 001 11598.21 265.39 56635.25 88888.00 2022-01-01 21:44:33.907 001 11598.31 265.43 56635.31 88888.00 2022-01-01 21:44:34.407 001 11598.28 265.36 56635.26 88888.00 2022-01-01 21:44:34.907 001 11598.25 265.39 56635.20 88888.00 2022-01-01 21:44:35.407 001 11598.35 265.43 56635.19 88888.00 2022-01-01 21:44:35.907 001 11598.23 265.39 56635.26 88888.00 2022-01-01 21:44:36.407 001 11598.28 265.36 56635.22 88888.00 2022-01-01 21:44:36.907 001 11598.24 265.33 56635.17 88888.00 2022-01-01 21:44:37.907 001 11598.34 265.39 56635.20 88888.00 2022-01-01 21:44:38.407 001 11598.27 265.40 56635.25 88888.00 2022-01-01 21:44:38.907 001 11598.34 265.44 56635.28 88888.00 2022-01-01 21:44:39.407 001 11598.28 265.44 56635.29 88888.00 2022-01-01 21:44:39.907 001 11598.21 265.45 56635.26 88888.00 2022-01-01 21:44:40.407 001 11598.18 265.37 56635.21 88888.00 2022-01-01 21:44:40.907 001 11598.14 265.39 56635.21 88888.00 2022-01-01 21:44:41.407 001 11598.21 265.44 56635.21 88888.00 2022-01-01 21:44:41.907 001 11598.12 265.40 56635.13 88888.00 2022-01-01 21:44:42.407 001 11598.20 265.44 56635.09 88888.00 2022-01-01 21:44:42.907 001 11598.34 265.42 56635.02 88888.00 2022-01-01 21:44:43.407 001 11598.37 265.43 56635.01 88888.00 2022-01-01 21:44:43.907 001 11598.48 265.40 56635.06 88888.00 2022-01-01 21:44:44.407 001 11598.44 265.38 56635.07 88888.00 2022-01-01 21:44:44.907 001 11598.51 265.37 56635.08 88888.00 2022-01-01 21:44:45.407 001 11598.47 265.35 56635.06 88888.00 2022-01-01 21:44:45.907 001 11598.49 265.38 56635.03 88888.00 2022-01-01 21:44:46.407 001 11598.58 265.39 56635.03 88888.00 2022-01-01 21:44:46.907 001 11598.48 265.37 56635.02 88888.00 2022-01-01 21:44:47.907 001 11598.48 265.38 56635.01 88888.00 2022-01-01 21:44:48.407 001 11598.58 265.42 56634.97 88888.00 2022-01-01 21:44:48.907 001 11598.58 265.43 56634.97 88888.00 2022-01-01 21:44:49.407 001 11598.48 265.40 56634.91 88888.00 2022-01-01 21:44:49.907 001 11598.62 265.35 56634.93 88888.00 2022-01-01 21:44:50.407 001 11598.55 265.35 56634.90 88888.00 2022-01-01 21:44:50.907 001 11598.58 265.39 56634.89 88888.00 2022-01-01 21:44:51.407 001 11598.67 265.31 56634.89 88888.00 2022-01-01 21:44:51.907 001 11598.63 265.31 56634.87 88888.00 2022-01-01 21:44:52.407 001 11598.74 265.28 56634.89 88888.00 2022-01-01 21:44:52.907 001 11598.61 265.26 56634.88 88888.00 2022-01-01 21:44:53.407 001 11598.68 265.25 56634.90 88888.00 2022-01-01 21:44:53.907 001 11598.69 265.23 56634.90 88888.00 2022-01-01 21:44:54.407 001 11598.65 265.23 56634.91 88888.00 2022-01-01 21:44:54.907 001 11598.73 265.24 56634.88 88888.00 2022-01-01 21:44:55.407 001 11598.67 265.23 56634.83 88888.00 2022-01-01 21:44:55.907 001 11598.81 265.24 56634.86 88888.00 2022-01-01 21:44:56.407 001 11598.73 265.23 56634.89 88888.00 2022-01-01 21:44:56.907 001 11598.74 265.25 56634.90 88888.00 2022-01-01 21:44:57.407 001 11598.82 265.28 56634.89 88888.00 2022-01-01 21:44:57.907 001 11598.74 265.28 56634.88 88888.00 2022-01-01 21:44:58.407 001 11598.86 265.26 56634.87 88888.00 2022-01-01 21:44:58.907 001 11598.79 265.28 56634.80 88888.00 2022-01-01 21:44:59.407 001 11598.82 265.26 56634.77 88888.00 2022-01-01 21:44:59.907 001 11598.90 265.17 56634.77 88888.00 2022-01-01 21:45:00.407 001 11598.82 265.19 56634.80 88888.00 2022-01-01 21:45:00.907 001 11598.96 265.26 56634.77 88888.00 2022-01-01 21:45:01.407 001 11598.88 265.28 56634.78 88888.00 2022-01-01 21:45:01.907 001 11599.00 265.29 56634.87 88888.00 2022-01-01 21:45:02.407 001 11598.99 265.26 56634.76 88888.00 2022-01-01 21:45:02.907 001 11598.92 265.28 56634.75 88888.00 2022-01-01 21:45:03.407 001 11599.04 265.28 56634.76 88888.00 2022-01-01 21:45:03.907 001 11598.97 265.24 56634.71 88888.00 2022-01-01 21:45:04.407 001 11599.03 265.28 56634.72 88888.00 2022-01-01 21:45:04.907 001 11598.94 265.30 56634.72 88888.00 2022-01-01 21:45:05.407 001 11599.07 265.35 56634.74 88888.00 2022-01-01 21:45:05.907 001 11599.18 265.29 56634.75 88888.00 2022-01-01 21:45:06.407 001 11599.03 265.35 56634.81 88888.00 2022-01-01 21:45:06.907 001 11598.97 265.38 56634.83 88888.00 2022-01-01 21:45:07.407 001 11598.89 265.30 56634.74 88888.00 2022-01-01 21:45:07.907 001 11598.92 265.32 56634.65 88888.00 2022-01-01 21:45:08.407 001 11599.07 265.29 56634.64 88888.00 2022-01-01 21:45:08.907 001 11599.01 265.28 56634.63 88888.00 2022-01-01 21:45:09.407 001 11599.07 265.35 56634.69 88888.00 2022-01-01 21:45:09.907 001 11598.96 265.30 56634.68 88888.00 2022-01-01 21:45:10.407 001 11599.11 265.28 56634.72 88888.00 2022-01-01 21:45:11.408 001 11599.17 265.28 56634.74 88888.00 2022-01-01 21:45:11.908 001 11599.23 265.29 56634.72 88888.00 2022-01-01 21:45:12.408 001 11599.24 265.31 56634.74 88888.00 2022-01-01 21:45:12.908 001 11599.36 265.32 56634.78 88888.00 2022-01-01 21:45:13.408 001 11599.38 265.28 56634.76 88888.00 2022-01-01 21:45:13.908 001 11599.38 265.33 56634.77 88888.00 2022-01-01 21:45:14.408 001 11599.42 265.28 56634.74 88888.00 2022-01-01 21:45:14.908 001 11599.34 265.23 56634.76 88888.00 2022-01-01 21:45:15.408 001 11599.31 265.30 56634.77 88888.00 2022-01-01 21:45:15.908 001 11599.22 265.28 56634.81 88888.00 2022-01-01 21:45:16.408 001 11599.23 265.23 56634.80 88888.00 2022-01-01 21:45:16.908 001 11599.32 265.22 56634.82 88888.00 2022-01-01 21:45:17.408 001 11599.25 265.24 56634.86 88888.00 2022-01-01 21:45:17.908 001 11599.44 265.22 56634.87 88888.00 2022-01-01 21:45:18.408 001 11599.45 265.22 56634.86 88888.00 2022-01-01 21:45:18.908 001 11599.50 265.25 56634.88 88888.00 2022-01-01 21:45:19.408 001 11599.51 265.25 56634.91 88888.00 2022-01-01 21:45:19.908 001 11599.45 265.24 56634.93 88888.00 2022-01-01 21:45:20.408 001 11599.45 265.24 56634.93 88888.00 2022-01-01 21:45:21.408 001 11599.46 265.19 56635.00 88888.00 2022-01-01 21:45:21.908 001 11599.51 265.18 56635.04 88888.00 2022-01-01 21:45:22.408 001 11599.50 265.22 56635.07 88888.00 2022-01-01 21:45:22.908 001 11599.51 265.23 56635.08 88888.00 2022-01-01 21:45:23.408 001 11599.39 265.24 56635.06 88888.00 2022-01-01 21:45:23.908 001 11599.46 265.23 56635.06 88888.00 2022-01-01 21:45:24.408 001 11599.45 265.23 56635.02 88888.00 2022-01-01 21:45:24.908 001 11599.42 265.18 56635.08 88888.00 2022-01-01 21:45:25.408 001 11599.51 265.16 56635.12 88888.00 2022-01-01 21:45:25.908 001 11599.43 265.19 56635.13 88888.00 2022-01-01 21:45:26.408 001 11599.56 265.23 56635.20 88888.00 2022-01-01 21:45:26.908 001 11599.60 265.21 56635.21 88888.00 2022-01-01 21:45:27.408 001 11599.66 265.18 56635.27 88888.00 2022-01-01 21:45:27.908 001 11599.77 265.15 56635.31 88888.00 2022-01-01 21:45:28.408 001 11599.71 265.18 56635.33 88888.00 2022-01-01 21:45:28.908 001 11599.87 265.32 56635.31 88888.00 2022-01-01 21:45:29.408 001 11599.81 265.32 56635.32 88888.00 2022-01-01 21:45:29.908 001 11599.78 265.39 56635.34 88888.00 2022-01-01 21:45:30.408 001 11599.85 265.42 56635.34 88888.00 2022-01-01 21:45:31.408 001 11599.92 265.50 56635.35 88888.00 2022-01-01 21:45:31.908 001 11599.87 265.50 56635.44 88888.00 2022-01-01 21:45:32.408 001 11599.91 265.49 56635.52 88888.00 2022-01-01 21:45:32.908 001 11599.92 265.39 56635.54 88888.00 2022-01-01 21:45:33.408 001 11599.83 265.38 56635.54 88888.00 2022-01-01 21:45:33.908 001 11599.98 265.39 56635.58 88888.00 2022-01-01 21:45:34.408 001 11599.92 265.37 56635.57 88888.00 2022-01-01 21:45:34.908 001 11599.99 265.43 56635.54 88888.00 2022-01-01 21:45:35.408 001 11599.98 265.40 56635.57 88888.00 2022-01-01 21:45:35.908 001 11599.95 265.46 56635.65 88888.00 2022-01-01 21:45:36.408 001 11600.00 265.43 56635.70 88888.00 2022-01-01 21:45:36.908 001 11599.97 265.45 56635.76 88888.00 2022-01-01 21:45:37.408 001 11600.08 265.45 56635.76 88888.00 2022-01-01 21:45:37.908 001 11600.02 265.45 56635.74 88888.00 2022-01-01 21:45:38.408 001 11600.01 265.46 56635.78 88888.00 2022-01-01 21:45:38.908 001 11600.05 265.44 56635.84 88888.00 2022-01-01 21:45:39.408 001 11600.01 265.45 56635.87 88888.00 2022-01-01 21:45:39.908 001 11600.13 265.44 56635.93 88888.00 2022-01-01 21:45:40.408 001 11600.06 265.39 56635.92 88888.00 2022-01-01 21:45:41.408 001 11600.20 265.42 56635.94 88888.00 2022-01-01 21:45:41.908 001 11600.14 265.44 56635.96 88888.00 2022-01-01 21:45:42.408 001 11600.21 265.43 56635.98 88888.00 2022-01-01 21:45:42.908 001 11600.14 265.40 56636.05 88888.00 2022-01-01 21:45:43.408 001 11600.16 265.42 56636.05 88888.00 2022-01-01 21:45:43.908 001 11600.20 265.43 56636.11 88888.00 2022-01-01 21:45:44.408 001 11600.16 265.45 56636.09 88888.00 2022-01-01 21:45:44.908 001 11600.27 265.43 56636.11 88888.00 2022-01-01 21:45:45.408 001 11600.18 265.43 56636.10 88888.00 2022-01-01 21:45:45.908 001 11600.27 265.46 56636.10 88888.00 2022-01-01 21:45:46.408 001 11600.31 265.43 56636.11 88888.00 2022-01-01 21:45:46.908 001 11600.29 265.43 56636.15 88888.00 2022-01-01 21:45:47.408 001 11600.35 265.45 56636.22 88888.00 2022-01-01 21:45:47.908 001 11600.27 265.44 56636.25 88888.00 2022-01-01 21:45:48.408 001 11600.34 265.50 56636.26 88888.00 2022-01-01 21:45:48.908 001 11600.19 265.51 56636.29 88888.00 2022-01-01 21:45:49.408 001 11600.20 265.58 56636.29 88888.00 2022-01-01 21:45:49.908 001 11600.32 265.55 56636.35 88888.00 2022-01-01 21:45:50.408 001 11600.25 265.52 56636.36 88888.00 2022-01-01 21:45:50.908 001 11600.36 265.52 56636.43 88888.00 2022-01-01 21:45:51.408 001 11600.31 265.46 56636.47 88888.00 2022-01-01 21:45:51.908 001 11600.35 265.57 56636.56 88888.00 2022-01-01 21:45:52.408 001 11600.40 265.63 56636.57 88888.00 2022-01-01 21:45:52.908 001 11600.33 265.65 56636.57 88888.00 2022-01-01 21:45:53.408 001 11600.43 265.59 56636.63 88888.00 2022-01-01 21:45:53.908 001 11600.35 265.57 56636.68 88888.00 2022-01-01 21:45:54.408 001 11600.40 265.60 56636.75 88888.00 2022-01-01 21:45:54.908 001 11600.39 265.57 56636.81 88888.00 2022-01-01 21:45:55.408 001 11600.33 265.58 56636.80 88888.00 2022-01-01 21:45:55.908 001 11600.43 265.58 56636.82 88888.00 2022-01-01 21:45:56.408 001 11600.34 265.56 56636.75 88888.00 2022-01-01 21:45:56.908 001 11600.41 265.59 56636.80 88888.00 2022-01-01 21:45:57.408 001 11600.40 265.50 56636.85 88888.00 2022-01-01 21:45:57.908 001 11600.24 265.52 56636.86 88888.00 2022-01-01 21:45:58.408 001 11600.26 265.52 56636.89 88888.00 2022-01-01 21:45:58.908 001 11600.14 265.53 56636.87 88888.00 2022-01-01 21:45:59.408 001 11600.22 265.56 56636.89 88888.00 2022-01-01 21:45:59.908 001 11600.15 265.55 56636.93 88888.00 2022-01-01 21:46:00.408 001 11600.18 265.62 56636.93 88888.00 2022-01-01 21:46:00.908 001 11600.41 265.59 56636.90 88888.00 2022-01-01 21:46:01.408 001 11600.38 265.63 56636.95 88888.00 2022-01-01 21:46:01.908 001 11600.46 265.67 56637.01 88888.00 2022-01-01 21:46:02.408 001 11600.33 265.70 56637.05 88888.00 2022-01-01 21:46:02.908 001 11600.35 265.74 56637.14 88888.00 2022-01-01 21:46:03.408 001 11600.36 265.65 56637.20 88888.00 2022-01-01 21:46:03.908 001 11600.38 265.65 56637.25 88888.00 2022-01-01 21:46:04.408 001 11600.43 265.64 56637.30 88888.00 2022-01-01 21:46:04.908 001 11600.32 265.64 56637.22 88888.00 2022-01-01 21:46:05.408 001 11600.38 265.70 56637.24 88888.00 2022-01-01 21:46:05.908 001 11600.42 265.67 56637.21 88888.00 2022-01-01 21:46:06.408 001 11600.34 265.63 56637.20 88888.00 2022-01-01 21:46:06.908 001 11600.45 265.53 56637.19 88888.00 2022-01-01 21:46:07.408 001 11600.39 265.57 56637.25 88888.00 2022-01-01 21:46:07.908 001 11600.43 265.63 56637.31 88888.00 2022-01-01 21:46:08.408 001 11600.33 265.56 56637.39 88888.00 2022-01-01 21:46:08.908 001 11600.35 265.60 56637.40 88888.00 2022-01-01 21:46:09.408 001 11600.41 265.59 56637.39 88888.00 2022-01-01 21:46:09.908 001 11600.34 265.69 56637.41 88888.00 2022-01-01 21:46:10.408 001 11600.38 265.73 56637.46 88888.00 2022-01-01 21:46:10.908 001 11600.22 265.67 56637.45 88888.00 2022-01-01 21:46:11.408 001 11600.28 265.69 56637.52 88888.00 2022-01-01 21:46:11.908 001 11600.42 265.71 56637.53 88888.00 2022-01-01 21:46:12.408 001 11600.36 265.71 56637.57 88888.00 2022-01-01 21:46:12.908 001 11600.47 265.73 56637.63 88888.00 2022-01-01 21:46:13.408 001 11600.45 265.76 56637.64 88888.00 2022-01-01 21:46:13.908 001 11600.48 265.81 56637.69 88888.00 2022-01-01 21:46:14.408 001 11600.52 265.83 56637.69 88888.00 2022-01-01 21:46:14.908 001 11600.47 265.81 56637.75 88888.00 2022-01-01 21:46:15.408 001 11600.54 265.79 56637.70 88888.00 2022-01-01 21:46:15.908 001 11600.46 265.79 56637.72 88888.00 2022-01-01 21:46:16.408 001 11600.53 265.86 56637.77 88888.00 2022-01-01 21:46:16.908 001 11600.46 265.89 56637.78 88888.00 2022-01-01 21:46:17.408 001 11600.42 265.92 56637.83 88888.00 2022-01-01 21:46:17.908 001 11600.46 265.86 56637.88 88888.00 2022-01-01 21:46:18.408 001 11600.40 265.86 56637.85 88888.00 2022-01-01 21:46:18.908 001 11600.45 265.89 56637.96 88888.00 2022-01-01 21:46:19.408 001 11600.42 265.86 56637.97 88888.00 2022-01-01 21:46:19.908 001 11600.42 265.98 56637.93 88888.00 2022-01-01 21:46:20.408 001 11600.46 266.05 56637.99 88888.00 2022-01-01 21:46:20.908 001 11600.34 266.07 56638.05 88888.00 2022-01-01 21:46:21.408 001 11600.45 266.10 56638.07 88888.00 2022-01-01 21:46:21.908 001 11600.46 266.07 56638.08 88888.00 2022-01-01 21:46:22.408 001 11600.52 266.13 56638.10 88888.00 2022-01-01 21:46:22.908 001 11600.50 266.03 56638.11 88888.00 2022-01-01 21:46:23.408 001 11600.41 266.03 56638.14 88888.00 2022-01-01 21:46:23.908 001 11600.43 266.13 56638.16 88888.00 2022-01-01 21:46:24.408 001 11600.41 266.18 56638.15 88888.00 2022-01-01 21:46:24.908 001 11600.54 266.25 56638.14 88888.00 2022-01-01 21:46:25.408 001 11600.52 266.23 56638.20 88888.00 2022-01-01 21:46:25.908 001 11600.49 266.31 56638.21 88888.00 2022-01-01 21:46:26.408 001 11600.59 266.32 56638.29 88888.00 2022-01-01 21:46:26.908 001 11600.49 266.32 56638.27 88888.00 2022-01-01 21:46:27.408 001 11600.59 266.26 56638.29 88888.00 2022-01-01 21:46:27.908 001 11600.57 266.28 56638.36 88888.00 2022-01-01 21:46:28.408 001 11600.52 266.38 56638.35 88888.00 2022-01-01 21:46:28.908 001 11600.60 266.30 56638.33 88888.00 2022-01-01 21:46:29.408 001 11600.52 266.31 56638.27 88888.00 2022-01-01 21:46:29.908 001 11600.60 266.40 56638.29 88888.00 2022-01-01 21:46:30.408 001 11600.55 266.38 56638.31 88888.00 2022-01-01 21:46:30.908 001 11600.52 266.47 56638.33 88888.00 2022-01-01 21:46:31.408 001 11600.56 266.41 56638.31 88888.00 2022-01-01 21:46:31.908 001 11600.49 266.41 56638.34 88888.00 2022-01-01 21:46:32.408 001 11600.49 266.44 56638.36 88888.00 2022-01-01 21:46:32.908 001 11600.49 266.42 56638.41 88888.00 2022-01-01 21:46:33.408 001 11600.53 266.47 56638.42 88888.00 2022-01-01 21:46:33.908 001 11600.49 266.47 56638.31 88888.00 2022-01-01 21:46:34.408 001 11600.36 266.49 56638.30 88888.00 2022-01-01 21:46:34.908 001 11600.45 266.54 56638.30 88888.00 2022-01-01 21:46:35.408 001 11600.38 266.58 56638.30 88888.00 2022-01-01 21:46:35.908 001 11600.38 266.58 56638.34 88888.00 2022-01-01 21:46:36.408 001 11600.41 266.58 56638.36 88888.00 2022-01-01 21:46:36.908 001 11600.39 266.54 56638.34 88888.00 2022-01-01 21:46:37.408 001 11600.43 266.52 56638.34 88888.00 2022-01-01 21:46:37.908 001 11600.38 266.52 56638.27 88888.00 2022-01-01 21:46:38.408 001 11600.41 266.54 56638.27 88888.00 2022-01-01 21:46:38.908 001 11600.40 266.54 56638.25 88888.00 2022-01-01 21:46:39.408 001 11600.39 266.65 56638.24 88888.00 2022-01-01 21:46:39.908 001 11600.46 266.64 56638.25 88888.00 2022-01-01 21:46:40.408 001 11600.35 266.64 56638.27 88888.00 2022-01-01 21:46:40.908 001 11600.40 266.67 56638.30 88888.00 2022-01-01 21:46:41.408 001 11600.40 266.59 56638.33 88888.00 2022-01-01 21:46:41.908 001 11600.42 266.60 56638.33 88888.00 2022-01-01 21:46:42.408 001 11600.45 266.59 56638.25 88888.00 2022-01-01 21:46:42.908 001 11600.39 266.59 56638.24 88888.00 2022-01-01 21:46:43.408 001 11600.47 266.67 56638.28 88888.00 2022-01-01 21:46:43.908 001 11600.35 266.68 56638.27 88888.00 2022-01-01 21:46:44.408 001 11600.39 266.68 56638.28 88888.00 2022-01-01 21:46:44.908 001 11600.46 266.73 56638.34 88888.00 2022-01-01 21:46:45.408 001 11600.45 266.74 56638.29 88888.00 2022-01-01 21:46:45.908 001 11600.64 266.75 56638.30 88888.00 2022-01-01 21:46:46.408 001 11600.47 266.69 56638.29 88888.00 2022-01-01 21:46:46.908 001 11600.41 266.73 56638.29 88888.00 2022-01-01 21:46:47.408 001 11600.55 266.75 56638.29 88888.00 2022-01-01 21:46:47.908 001 11600.55 266.73 56638.33 88888.00 2022-01-01 21:46:48.408 001 11600.67 266.72 56638.35 88888.00 2022-01-01 21:46:48.908 001 11600.54 266.73 56638.36 88888.00 2022-01-01 21:46:49.408 001 11600.54 266.79 56638.41 88888.00 2022-01-01 21:46:49.908 001 11600.62 266.80 56638.40 88888.00 2022-01-01 21:46:50.408 001 11600.60 266.85 56638.37 88888.00 2022-01-01 21:46:50.908 001 11600.67 266.86 56638.29 88888.00 2022-01-01 21:46:51.408 001 11600.57 266.85 56638.24 88888.00 2022-01-01 21:46:51.908 001 11600.66 266.80 56638.29 88888.00 2022-01-01 21:46:52.908 001 11600.57 266.76 56638.30 88888.00 2022-01-01 21:46:53.408 001 11600.64 266.76 56638.24 88888.00 2022-01-01 21:46:53.908 001 11600.59 266.86 56638.23 88888.00 2022-01-01 21:46:54.408 001 11600.68 266.85 56638.23 88888.00 2022-01-01 21:46:54.908 001 11600.67 266.80 56638.20 88888.00 2022-01-01 21:46:55.408 001 11600.64 266.81 56638.17 88888.00 2022-01-01 21:46:55.908 001 11600.71 266.80 56638.15 88888.00 2022-01-01 21:46:56.408 001 11600.64 266.81 56638.15 88888.00 2022-01-01 21:46:56.908 001 11600.71 266.82 56638.15 88888.00 2022-01-01 21:46:57.408 001 11600.61 266.80 56638.14 88888.00 2022-01-01 21:46:57.908 001 11600.56 266.82 56638.15 88888.00 2022-01-01 21:46:58.408 001 11600.50 266.88 56638.17 88888.00 2022-01-01 21:46:58.908 001 11600.45 266.96 56638.18 88888.00 2022-01-01 21:46:59.408 001 11600.56 266.85 56638.17 88888.00 2022-01-01 21:46:59.908 001 11600.45 266.80 56638.20 88888.00 2022-01-01 21:47:00.408 001 11600.55 266.85 56638.21 88888.00 2022-01-01 21:47:00.908 001 11600.59 266.79 56638.22 88888.00 2022-01-01 21:47:01.408 001 11600.54 266.81 56638.30 88888.00 2022-01-01 21:47:01.908 001 11600.60 266.82 56638.23 88888.00 2022-01-01 21:47:02.908 001 11600.54 266.88 56638.21 88888.00 2022-01-01 21:47:03.408 001 11600.53 266.91 56638.21 88888.00 2022-01-01 21:47:03.908 001 11600.48 266.92 56638.23 88888.00 2022-01-01 21:47:04.408 001 11600.57 266.93 56638.29 88888.00 2022-01-01 21:47:04.908 001 11600.45 266.89 56638.33 88888.00 2022-01-01 21:47:05.408 001 11600.52 266.91 56638.30 88888.00 2022-01-01 21:47:05.908 001 11600.46 266.89 56638.28 88888.00 2022-01-01 21:47:06.408 001 11600.57 266.93 56638.29 88888.00 2022-01-01 21:47:06.908 001 11600.66 266.92 56638.29 88888.00 2022-01-01 21:47:07.408 001 11600.57 266.99 56638.34 88888.00 2022-01-01 21:47:07.909 001 11600.68 267.15 56638.36 88888.00 2022-01-01 21:47:08.409 001 11600.59 267.20 56638.37 88888.00 2022-01-01 21:47:08.909 001 11600.61 267.08 56638.37 88888.00 2022-01-01 21:47:09.409 001 11600.67 267.01 56638.39 88888.00 2022-01-01 21:47:09.909 001 11600.60 267.05 56638.41 88888.00 2022-01-01 21:47:10.409 001 11600.67 267.15 56638.46 88888.00 2022-01-01 21:47:10.909 001 11600.62 267.09 56638.44 88888.00 2022-01-01 21:47:11.409 001 11600.61 267.12 56638.48 88888.00 2022-01-01 21:47:11.909 001 11600.67 267.12 56638.50 88888.00 2022-01-01 21:47:12.909 001 11600.67 267.19 56638.53 88888.00 2022-01-01 21:47:13.409 001 11600.56 267.14 56638.46 88888.00 2022-01-01 21:47:13.909 001 11600.62 267.12 56638.46 88888.00 2022-01-01 21:47:14.409 001 11600.62 267.10 56638.49 88888.00 2022-01-01 21:47:14.909 001 11600.53 267.12 56638.54 88888.00 2022-01-01 21:47:15.409 001 11600.66 267.07 56638.55 88888.00 2022-01-01 21:47:15.909 001 11600.57 267.09 56638.57 88888.00 2022-01-01 21:47:16.409 001 11600.55 267.14 56638.53 88888.00 2022-01-01 21:47:16.909 001 11600.43 267.13 56638.56 88888.00 2022-01-01 21:47:17.409 001 11600.38 267.16 56638.59 88888.00 2022-01-01 21:47:17.909 001 11600.45 267.15 56638.61 88888.00 2022-01-01 21:47:18.409 001 11600.39 267.15 56638.54 88888.00 2022-01-01 21:47:18.909 001 11600.42 267.21 56638.54 88888.00 2022-01-01 21:47:19.409 001 11600.41 267.19 56638.48 88888.00 2022-01-01 21:47:19.909 001 11600.36 267.20 56638.50 88888.00 2022-01-01 21:47:20.409 001 11600.40 267.25 56638.55 88888.00 2022-01-01 21:47:20.909 001 11600.26 267.25 56638.59 88888.00 2022-01-01 21:47:21.409 001 11600.39 267.27 56638.61 88888.00 2022-01-01 21:47:21.909 001 11600.50 267.28 56638.55 88888.00 2022-01-01 21:47:22.909 001 11600.43 267.28 56638.55 88888.00 2022-01-01 21:47:23.409 001 11600.28 267.34 56638.54 88888.00 2022-01-01 21:47:23.909 001 11600.35 267.36 56638.57 88888.00 2022-01-01 21:47:24.409 001 11600.29 267.33 56638.53 88888.00 2022-01-01 21:47:24.909 001 11600.34 267.39 56638.56 88888.00 2022-01-01 21:47:25.409 001 11600.55 267.34 56638.56 88888.00 2022-01-01 21:47:25.909 001 11600.47 267.32 56638.53 88888.00 2022-01-01 21:47:26.409 001 11600.59 267.32 56638.50 88888.00 2022-01-01 21:47:26.909 001 11600.53 267.32 56638.44 88888.00 2022-01-01 21:47:27.409 001 11600.54 267.36 56638.41 88888.00 2022-01-01 21:47:27.909 001 11600.55 267.42 56638.41 88888.00 2022-01-01 21:47:28.409 001 11600.47 267.43 56638.41 88888.00 2022-01-01 21:47:28.909 001 11600.57 267.43 56638.42 88888.00 2022-01-01 21:47:29.409 001 11600.48 267.41 56638.39 88888.00 2022-01-01 21:47:29.909 001 11600.50 267.48 56638.40 88888.00 2022-01-01 21:47:30.409 001 11600.45 267.43 56638.39 88888.00 2022-01-01 21:47:30.909 001 11600.43 267.43 56638.35 88888.00 2022-01-01 21:47:31.409 001 11600.50 267.42 56638.34 88888.00 2022-01-01 21:47:31.909 001 11600.36 267.43 56638.29 88888.00 2022-01-01 21:47:32.909 001 11600.35 267.46 56638.31 88888.00 2022-01-01 21:47:33.409 001 11600.19 267.49 56638.35 88888.00 2022-01-01 21:47:33.909 001 11600.24 267.48 56638.35 88888.00 2022-01-01 21:47:34.409 001 11600.33 267.47 56638.31 88888.00 2022-01-01 21:47:34.909 001 11600.49 267.50 56638.30 88888.00 2022-01-01 21:47:35.409 001 11600.42 267.49 56638.27 88888.00 2022-01-01 21:47:35.909 001 11600.36 267.54 56638.22 88888.00 2022-01-01 21:47:36.409 001 11600.40 267.53 56638.22 88888.00 2022-01-01 21:47:36.909 001 11600.32 267.58 56638.28 88888.00 2022-01-01 21:47:37.409 001 11600.42 267.63 56638.27 88888.00 2022-01-01 21:47:37.909 001 11600.40 267.61 56638.23 88888.00 2022-01-01 21:47:38.409 001 11600.43 267.66 56638.24 88888.00 2022-01-01 21:47:38.909 001 11600.50 267.61 56638.22 88888.00 2022-01-01 21:47:39.409 001 11600.39 267.62 56638.23 88888.00 2022-01-01 21:47:39.909 001 11600.50 267.63 56638.21 88888.00 2022-01-01 21:47:40.409 001 11600.45 267.60 56638.16 88888.00 2022-01-01 21:47:40.909 001 11600.46 267.63 56638.16 88888.00 2022-01-01 21:47:41.409 001 11600.45 267.61 56638.15 88888.00 2022-01-01 21:47:41.909 001 11600.39 267.61 56638.20 88888.00 2022-01-01 21:47:42.409 001 11600.48 267.63 56638.15 88888.00 2022-01-01 21:47:42.909 001 11600.39 267.63 56638.10 88888.00 2022-01-01 21:47:43.409 001 11600.33 267.63 56638.11 88888.00 2022-01-01 21:47:43.909 001 11600.34 267.62 56638.11 88888.00 2022-01-01 21:47:44.409 001 11600.26 267.63 56638.03 88888.00 2022-01-01 21:47:44.909 001 11600.28 267.62 56637.98 88888.00 2022-01-01 21:47:45.409 001 11600.11 267.61 56637.96 88888.00 2022-01-01 21:47:45.909 001 11600.19 267.63 56638.02 88888.00 2022-01-01 21:47:46.409 001 11600.29 267.63 56637.98 88888.00 2022-01-01 21:47:46.909 001 11600.28 267.60 56637.96 88888.00 2022-01-01 21:47:47.409 001 11600.45 267.62 56637.96 88888.00 2022-01-01 21:47:47.909 001 11600.31 267.67 56637.92 88888.00 2022-01-01 21:47:48.409 001 11600.26 267.69 56637.83 88888.00 2022-01-01 21:47:48.909 001 11600.21 267.70 56637.82 88888.00 2022-01-01 21:47:49.409 001 11600.27 267.68 56637.84 88888.00 2022-01-01 21:47:49.909 001 11600.31 267.62 56637.84 88888.00 2022-01-01 21:47:50.909 001 11600.29 267.70 56637.86 88888.00 2022-01-01 21:47:51.409 001 11600.19 267.64 56637.80 88888.00 2022-01-01 21:47:51.909 001 11600.21 267.76 56637.77 88888.00 2022-01-01 21:47:52.409 001 11600.27 267.73 56637.76 88888.00 2022-01-01 21:47:52.909 001 11600.26 267.66 56637.75 88888.00 2022-01-01 21:47:53.409 001 11600.47 267.66 56637.75 88888.00 2022-01-01 21:47:53.909 001 11600.43 267.67 56637.72 88888.00 2022-01-01 21:47:54.409 001 11600.45 267.71 56637.75 88888.00 2022-01-01 21:47:54.909 001 11600.47 267.62 56637.78 88888.00 2022-01-01 21:47:55.409 001 11600.43 267.66 56637.80 88888.00 2022-01-01 21:47:55.909 001 11600.52 267.70 56637.76 88888.00 2022-01-01 21:47:56.409 001 11600.41 267.67 56637.78 88888.00 2022-01-01 21:47:56.909 001 11600.49 267.67 56637.77 88888.00 2022-01-01 21:47:57.409 001 11600.42 267.64 56637.73 88888.00 2022-01-01 21:47:57.909 001 11600.42 267.69 56637.71 88888.00 2022-01-01 21:47:58.409 001 11600.49 267.66 56637.67 88888.00 2022-01-01 21:47:58.909 001 11600.40 267.67 56637.65 88888.00 2022-01-01 21:47:59.409 001 11600.49 267.64 56637.64 88888.00 2022-01-01 21:47:59.909 001 11600.38 267.61 56637.59 88888.00 2022-01-01 21:48:00.409 001 11600.25 267.66 56637.64 88888.00 2022-01-01 21:48:00.909 001 11600.32 267.66 56637.64 88888.00 2022-01-01 21:48:01.409 001 11600.28 267.67 56637.65 88888.00 2022-01-01 21:48:01.909 001 11600.32 267.66 56637.58 88888.00 2022-01-01 21:48:02.409 001 11600.24 267.64 56637.54 88888.00 2022-01-01 21:48:02.909 001 11600.26 267.69 56637.58 88888.00 2022-01-01 21:48:03.409 001 11600.36 267.68 56637.58 88888.00 2022-01-01 21:48:03.909 001 11600.27 267.66 56637.60 88888.00 2022-01-01 21:48:04.409 001 11600.35 267.68 56637.59 88888.00 2022-01-01 21:48:04.909 001 11600.19 267.68 56637.59 88888.00 2022-01-01 21:48:05.409 001 11600.27 267.69 56637.62 88888.00 2022-01-01 21:48:05.909 001 11600.29 267.67 56637.63 88888.00 2022-01-01 21:48:06.409 001 11600.24 267.68 56637.70 88888.00 2022-01-01 21:48:06.909 001 11600.35 267.70 56637.76 88888.00 2022-01-01 21:48:07.409 001 11600.32 267.73 56637.72 88888.00 2022-01-01 21:48:07.909 001 11600.48 267.76 56637.71 88888.00 2022-01-01 21:48:08.409 001 11600.43 267.73 56637.70 88888.00 2022-01-01 21:48:08.909 001 11600.41 267.80 56637.73 88888.00 2022-01-01 21:48:09.409 001 11600.50 267.81 56637.69 88888.00 2022-01-01 21:48:09.909 001 11600.40 267.82 56637.75 88888.00 2022-01-01 21:48:10.409 001 11600.43 267.83 56637.76 88888.00 2022-01-01 21:48:10.909 001 11600.42 267.80 56637.73 88888.00 2022-01-01 21:48:11.409 001 11600.39 267.82 56637.72 88888.00 2022-01-01 21:48:11.909 001 11600.41 267.80 56637.72 88888.00 2022-01-01 21:48:12.409 001 11600.26 267.81 56637.69 88888.00 2022-01-01 21:48:12.909 001 11600.32 267.82 56637.70 88888.00 2022-01-01 21:48:13.409 001 11600.26 267.78 56637.72 88888.00 2022-01-01 21:48:13.909 001 11600.38 267.81 56637.70 88888.00 2022-01-01 21:48:14.409 001 11600.42 267.82 56637.71 88888.00 2022-01-01 21:48:14.909 001 11600.32 267.83 56637.72 88888.00 2022-01-01 21:48:15.409 001 11600.40 267.84 56637.69 88888.00 2022-01-01 21:48:15.909 001 11600.35 267.83 56637.64 88888.00 2022-01-01 21:48:16.409 001 11600.35 267.87 56637.64 88888.00 2022-01-01 21:48:16.909 001 11600.35 267.87 56637.65 88888.00 2022-01-01 21:48:17.409 001 11600.26 267.85 56637.66 88888.00 2022-01-01 21:48:17.909 001 11600.18 267.87 56637.64 88888.00 2022-01-01 21:48:18.409 001 11600.07 267.83 56637.64 88888.00 2022-01-01 21:48:18.909 001 11600.12 267.88 56637.64 88888.00 2022-01-01 21:48:19.409 001 11600.14 267.87 56637.65 88888.00 2022-01-01 21:48:19.909 001 11600.16 267.90 56637.62 88888.00 2022-01-01 21:48:20.409 001 11600.36 267.89 56637.57 88888.00 2022-01-01 21:48:20.909 001 11600.24 267.91 56637.52 88888.00 2022-01-01 21:48:21.409 001 11600.28 267.91 56637.53 88888.00 2022-01-01 21:48:21.909 001 11600.28 267.90 56637.50 88888.00 2022-01-01 21:48:22.409 001 11600.32 267.92 56637.52 88888.00 2022-01-01 21:48:22.909 001 11600.34 267.96 56637.50 88888.00 2022-01-01 21:48:23.409 001 11600.27 267.90 56637.41 88888.00 2022-01-01 21:48:23.909 001 11600.35 267.91 56637.37 88888.00 2022-01-01 21:48:24.409 001 11600.32 267.90 56637.35 88888.00 2022-01-01 21:48:24.909 001 11600.29 267.96 56637.33 88888.00 2022-01-01 21:48:25.409 001 11600.34 267.92 56637.32 88888.00 2022-01-01 21:48:25.909 001 11600.31 267.92 56637.32 88888.00 2022-01-01 21:48:26.409 001 11600.38 267.96 56637.30 88888.00 2022-01-01 21:48:26.909 001 11600.33 267.94 56637.25 88888.00 2022-01-01 21:48:27.409 001 11600.31 267.97 56637.28 88888.00 2022-01-01 21:48:27.909 001 11600.33 267.96 56637.28 88888.00 2022-01-01 21:48:28.409 001 11600.26 267.97 56637.26 88888.00 2022-01-01 21:48:28.909 001 11600.35 267.96 56637.25 88888.00 2022-01-01 21:48:29.409 001 11600.25 267.96 56637.19 88888.00 2022-01-01 21:48:29.909 001 11600.29 267.98 56637.15 88888.00 2022-01-01 21:48:30.409 001 11600.31 267.91 56637.19 88888.00 2022-01-01 21:48:30.909 001 11600.27 268.00 56637.20 88888.00 2022-01-01 21:48:31.409 001 11600.38 268.02 56637.16 88888.00 2022-01-01 21:48:31.909 001 11600.31 268.01 56637.18 88888.00 2022-01-01 21:48:32.409 001 11600.39 268.02 56637.08 88888.00 2022-01-01 21:48:32.909 001 11600.40 267.98 56637.01 88888.00 2022-01-01 21:48:33.409 001 11600.25 268.05 56636.98 88888.00 2022-01-01 21:48:34.409 001 11600.34 267.98 56636.92 88888.00 2022-01-01 21:48:34.909 001 11600.39 268.05 56636.93 88888.00 2022-01-01 21:48:35.409 001 11600.38 268.00 56636.92 88888.00 2022-01-01 21:48:35.909 001 11600.39 268.05 56636.90 88888.00 2022-01-01 21:48:36.409 001 11600.49 268.09 56636.88 88888.00 2022-01-01 21:48:36.909 001 11600.38 268.04 56636.87 88888.00 2022-01-01 21:48:37.409 001 11600.45 268.07 56636.85 88888.00 2022-01-01 21:48:37.909 001 11600.41 268.04 56636.80 88888.00 2022-01-01 21:48:38.409 001 11600.43 268.09 56636.80 88888.00 2022-01-01 21:48:38.909 001 11600.47 268.05 56636.76 88888.00 2022-01-01 21:48:39.409 001 11600.36 268.10 56636.76 88888.00 2022-01-01 21:48:39.909 001 11600.45 268.10 56636.68 88888.00 2022-01-01 21:48:40.409 001 11600.32 268.03 56636.73 88888.00 2022-01-01 21:48:40.909 001 11600.36 268.09 56636.73 88888.00 2022-01-01 21:48:41.409 001 11600.46 268.10 56636.69 88888.00 2022-01-01 21:48:41.909 001 11600.38 268.12 56636.68 88888.00 2022-01-01 21:48:42.409 001 11600.50 268.12 56636.64 88888.00 2022-01-01 21:48:42.909 001 11600.43 268.07 56636.63 88888.00 2022-01-01 21:48:43.409 001 11600.46 268.07 56636.60 88888.00 2022-01-01 21:48:43.909 001 11600.49 268.04 56636.60 88888.00 2022-01-01 21:48:44.409 001 11600.45 268.07 56636.61 88888.00 2022-01-01 21:48:44.909 001 11600.54 268.09 56636.60 88888.00 2022-01-01 21:48:45.409 001 11600.41 268.08 56636.50 88888.00 2022-01-01 21:48:45.909 001 11600.49 268.08 56636.48 88888.00 2022-01-01 21:48:46.409 001 11600.47 268.05 56636.47 88888.00 2022-01-01 21:48:46.909 001 11600.47 268.11 56636.45 88888.00 2022-01-01 21:48:47.409 001 11600.56 268.09 56636.42 88888.00 2022-01-01 21:48:47.909 001 11600.47 268.09 56636.37 88888.00 2022-01-01 21:48:48.409 001 11600.53 268.10 56636.41 88888.00 2022-01-01 21:48:48.909 001 11600.48 268.07 56636.35 88888.00 2022-01-01 21:48:49.409 001 11600.45 268.14 56636.29 88888.00 2022-01-01 21:48:49.909 001 11600.54 268.16 56636.28 88888.00 2022-01-01 21:48:50.409 001 11600.48 268.17 56636.29 88888.00 2022-01-01 21:48:50.909 001 11600.53 268.19 56636.31 88888.00 2022-01-01 21:48:51.409 001 11600.47 268.14 56636.29 88888.00 2022-01-01 21:48:51.909 001 11600.36 268.18 56636.22 88888.00 2022-01-01 21:48:52.409 001 11600.42 268.19 56636.15 88888.00 2022-01-01 21:48:52.909 001 11600.27 268.17 56636.13 88888.00 2022-01-01 21:48:53.409 001 11600.36 268.19 56636.17 88888.00 2022-01-01 21:48:53.909 001 11600.43 268.15 56636.16 88888.00 2022-01-01 21:48:54.409 001 11600.59 268.17 56636.09 88888.00 2022-01-01 21:48:54.909 001 11600.60 268.14 56636.03 88888.00 2022-01-01 21:48:55.409 001 11600.56 268.17 56636.04 88888.00 2022-01-01 21:48:55.909 001 11600.62 268.19 56635.91 88888.00 2022-01-01 21:48:56.409 001 11600.45 268.15 56635.86 88888.00 2022-01-01 21:48:56.909 001 11600.42 268.14 56635.84 88888.00 2022-01-01 21:48:57.409 001 11600.46 268.09 56635.80 88888.00 2022-01-01 21:48:57.909 001 11600.41 268.09 56635.80 88888.00 2022-01-01 21:48:58.409 001 11600.50 268.09 56635.74 88888.00 2022-01-01 21:48:58.909 001 11600.48 268.05 56635.73 88888.00 2022-01-01 21:48:59.410 001 11600.60 268.09 56635.66 88888.00 2022-01-01 21:48:59.910 001 11600.60 268.10 56635.60 88888.00 2022-01-01 21:49:00.410 001 11600.45 268.10 56635.54 88888.00 2022-01-01 21:49:00.910 001 11600.49 268.07 56635.47 88888.00 2022-01-01 21:49:01.410 001 11600.36 268.05 56635.39 88888.00 2022-01-01 21:49:01.910 001 11600.48 268.01 56635.36 88888.00 2022-01-01 21:49:02.410 001 11600.61 268.01 56635.41 88888.00 2022-01-01 21:49:02.910 001 11600.64 268.08 56635.36 88888.00 2022-01-01 21:49:03.410 001 11600.71 268.03 56635.32 88888.00 2022-01-01 21:49:03.910 001 11600.62 268.00 56635.26 88888.00 2022-01-01 21:49:04.410 001 11600.73 267.98 56635.16 88888.00 2022-01-01 21:49:04.910 001 11600.70 267.98 56635.17 88888.00 2022-01-01 21:49:05.410 001 11600.67 268.03 56635.19 88888.00 2022-01-01 21:49:05.910 001 11600.75 268.02 56635.22 88888.00 2022-01-01 21:49:06.410 001 11600.68 268.02 56635.17 88888.00 2022-01-01 21:49:06.910 001 11600.70 268.02 56635.15 88888.00 2022-01-01 21:49:07.410 001 11600.69 267.94 56635.14 88888.00 2022-01-01 21:49:07.910 001 11600.67 267.97 56635.08 88888.00 2022-01-01 21:49:08.410 001 11600.76 267.96 56634.99 88888.00 2022-01-01 21:49:08.910 001 11600.73 267.95 56634.91 88888.00 2022-01-01 21:49:09.410 001 11600.82 267.91 56634.90 88888.00 2022-01-01 21:49:09.910 001 11600.69 267.88 56634.90 88888.00 2022-01-01 21:49:10.410 001 11600.75 267.97 56634.87 88888.00 2022-01-01 21:49:10.910 001 11600.76 268.02 56634.83 88888.00 2022-01-01 21:49:11.410 001 11600.71 268.04 56634.75 88888.00 2022-01-01 21:49:11.910 001 11600.68 267.91 56634.78 88888.00 2022-01-01 21:49:12.410 001 11600.63 267.89 56634.87 88888.00 2022-01-01 21:49:12.910 001 11600.69 267.89 56634.81 88888.00 2022-01-01 21:49:13.410 001 11600.64 267.91 56634.74 88888.00 2022-01-01 21:49:13.910 001 11600.66 267.92 56634.70 88888.00 2022-01-01 21:49:14.410 001 11600.87 267.91 56634.67 88888.00 2022-01-01 21:49:14.910 001 11600.82 267.83 56634.67 88888.00 2022-01-01 21:49:15.410 001 11600.89 267.85 56634.69 88888.00 2022-01-01 21:49:15.910 001 11600.88 267.76 56634.64 88888.00 2022-01-01 21:49:16.410 001 11600.88 267.77 56634.58 88888.00 2022-01-01 21:49:16.910 001 11600.99 267.78 56634.57 88888.00 2022-01-01 21:49:17.410 001 11600.89 267.74 56634.54 88888.00 2022-01-01 21:49:17.910 001 11600.99 267.76 56634.55 88888.00 2022-01-01 21:49:18.410 001 11600.95 267.77 56634.52 88888.00 2022-01-01 21:49:18.910 001 11600.95 267.82 56634.55 88888.00 2022-01-01 21:49:19.410 001 11600.99 267.77 56634.56 88888.00 2022-01-01 21:49:19.910 001 11600.97 267.80 56634.57 88888.00 2022-01-01 21:49:20.410 001 11601.08 267.84 56634.56 88888.00 2022-01-01 21:49:20.910 001 11601.02 267.76 56634.55 88888.00 2022-01-01 21:49:21.410 001 11600.97 267.78 56634.54 88888.00 2022-01-01 21:49:21.910 001 11600.92 267.73 56634.51 88888.00 2022-01-01 21:49:22.410 001 11600.87 267.73 56634.46 88888.00 2022-01-01 21:49:22.910 001 11600.92 267.74 56634.51 88888.00 2022-01-01 21:49:23.410 001 11600.91 267.71 56634.51 88888.00 2022-01-01 21:49:23.910 001 11601.02 267.75 56634.48 88888.00 2022-01-01 21:49:24.410 001 11601.03 267.66 56634.46 88888.00 2022-01-01 21:49:24.910 001 11600.94 267.61 56634.48 88888.00 2022-01-01 21:49:25.910 001 11600.99 267.62 56634.42 88888.00 2022-01-01 21:49:26.410 001 11601.11 267.63 56634.44 88888.00 2022-01-01 21:49:26.910 001 11601.12 267.61 56634.44 88888.00 2022-01-01 21:49:27.410 001 11601.08 267.58 56634.40 88888.00 2022-01-01 21:49:27.910 001 11601.17 267.60 56634.36 88888.00 2022-01-01 21:49:28.410 001 11601.08 267.61 56634.39 88888.00 2022-01-01 21:49:28.910 001 11601.18 267.62 56634.37 88888.00 2022-01-01 21:49:29.410 001 11601.03 267.56 56634.38 88888.00 2022-01-01 21:49:29.910 001 11600.99 267.57 56634.45 88888.00 2022-01-01 21:49:30.410 001 11601.15 267.54 56634.45 88888.00 2022-01-01 21:49:30.910 001 11601.10 267.56 56634.49 88888.00 2022-01-01 21:49:31.410 001 11601.17 267.57 56634.45 88888.00 2022-01-01 21:49:31.910 001 11601.18 267.53 56634.44 88888.00 2022-01-01 21:49:32.410 001 11601.20 267.54 56634.44 88888.00 2022-01-01 21:49:32.910 001 11601.29 267.50 56634.43 88888.00 2022-01-01 21:49:33.410 001 11601.19 267.53 56634.40 88888.00 2022-01-01 21:49:33.910 001 11601.31 267.53 56634.46 88888.00 2022-01-01 21:49:34.410 001 11601.24 267.49 56634.52 88888.00 2022-01-01 21:49:34.910 001 11601.24 267.60 56634.52 88888.00 2022-01-01 21:49:35.410 001 11601.23 267.63 56634.50 88888.00 2022-01-01 21:49:35.910 001 11601.19 267.69 56634.40 88888.00 2022-01-01 21:49:36.410 001 11601.18 267.69 56634.40 88888.00 2022-01-01 21:49:36.910 001 11601.03 267.67 56634.42 88888.00 2022-01-01 21:49:37.410 001 11601.10 267.63 56634.40 88888.00 2022-01-01 21:49:37.910 001 11601.11 267.56 56634.36 88888.00 2022-01-01 21:49:38.410 001 11601.06 267.60 56634.39 88888.00 2022-01-01 21:49:38.910 001 11601.18 267.56 56634.44 88888.00 2022-01-01 21:49:39.410 001 11601.09 267.55 56634.43 88888.00 2022-01-01 21:49:39.910 001 11601.19 267.54 56634.49 88888.00 2022-01-01 21:49:40.410 001 11601.31 267.51 56634.45 88888.00 2022-01-01 21:49:40.910 001 11601.31 267.55 56634.45 88888.00 2022-01-01 21:49:41.410 001 11601.40 267.56 56634.45 88888.00 2022-01-01 21:49:41.910 001 11601.30 267.53 56634.42 88888.00 2022-01-01 21:49:42.410 001 11601.38 267.54 56634.40 88888.00 2022-01-01 21:49:42.910 001 11601.34 267.56 56634.40 88888.00 2022-01-01 21:49:43.910 001 11601.33 267.54 56634.43 88888.00 2022-01-01 21:49:44.410 001 11601.27 267.51 56634.42 88888.00 2022-01-01 21:49:44.910 001 11601.29 267.57 56634.40 88888.00 2022-01-01 21:49:45.410 001 11601.13 267.53 56634.36 88888.00 2022-01-01 21:49:45.910 001 11601.19 267.56 56634.40 88888.00 2022-01-01 21:49:46.410 001 11601.38 267.55 56634.39 88888.00 2022-01-01 21:49:46.910 001 11601.37 267.49 56634.36 88888.00 2022-01-01 21:49:47.410 001 11601.48 267.44 56634.37 88888.00 2022-01-01 21:49:47.910 001 11601.43 267.42 56634.51 88888.00 2022-01-01 21:49:48.410 001 11601.32 267.43 56634.48 88888.00 2022-01-01 21:49:48.910 001 11601.32 267.39 56634.42 88888.00 2022-01-01 21:49:49.410 001 11601.34 267.41 56634.44 88888.00 2022-01-01 21:49:49.910 001 11601.39 267.41 56634.43 88888.00 2022-01-01 21:49:50.410 001 11601.23 267.42 56634.45 88888.00 2022-01-01 21:49:50.910 001 11601.37 267.41 56634.45 88888.00 2022-01-01 21:49:51.410 001 11601.40 267.36 56634.43 88888.00 2022-01-01 21:49:51.910 001 11601.39 267.39 56634.43 88888.00 2022-01-01 21:49:52.410 001 11601.44 267.40 56634.38 88888.00 2022-01-01 21:49:52.910 001 11601.34 267.40 56634.37 88888.00 2022-01-01 21:49:53.410 001 11601.44 267.44 56634.45 88888.00 2022-01-01 21:49:53.910 001 11601.41 267.40 56634.44 88888.00 2022-01-01 21:49:54.410 001 11601.36 267.35 56634.42 88888.00 2022-01-01 21:49:54.910 001 11601.30 267.43 56634.42 88888.00 2022-01-01 21:49:55.410 001 11601.24 267.47 56634.40 88888.00 2022-01-01 21:49:55.910 001 11601.32 267.54 56634.40 88888.00 2022-01-01 21:49:56.410 001 11601.25 267.61 56634.45 88888.00 2022-01-01 21:49:56.910 001 11601.24 267.66 56634.48 88888.00 2022-01-01 21:49:57.410 001 11601.29 267.64 56634.48 88888.00 2022-01-01 21:49:57.910 001 11601.24 267.66 56634.44 88888.00 2022-01-01 21:49:58.410 001 11601.36 267.57 56634.44 88888.00 2022-01-01 21:49:58.910 001 11601.29 267.48 56634.45 88888.00 2022-01-01 21:49:59.410 001 11601.41 267.53 56634.45 88888.00 2022-01-01 21:49:59.910 001 11601.51 267.36 56634.39 88888.00 2022-01-01 21:50:00.410 001 11601.46 267.41 56634.42 88888.00 2022-01-01 21:50:00.910 001 11601.48 267.49 56634.40 88888.00 2022-01-01 21:50:01.410 001 11601.37 267.53 56634.42 88888.00 2022-01-01 21:50:01.910 001 11601.34 267.56 56634.40 88888.00 2022-01-01 21:50:02.410 001 11601.30 267.47 56634.39 88888.00 2022-01-01 21:50:02.910 001 11601.38 267.40 56634.45 88888.00 2022-01-01 21:50:03.410 001 11601.51 267.36 56634.51 88888.00 2022-01-01 21:50:03.910 001 11601.40 267.37 56634.52 88888.00 2022-01-01 21:50:04.410 001 11601.40 267.42 56634.55 88888.00 2022-01-01 21:50:04.910 001 11601.27 267.39 56634.52 88888.00 2022-01-01 21:50:05.410 001 11601.22 267.39 56634.50 88888.00 2022-01-01 21:50:05.910 001 11601.33 267.42 56634.45 88888.00 2022-01-01 21:50:06.410 001 11601.36 267.49 56634.40 88888.00 2022-01-01 21:50:06.910 001 11601.51 267.46 56634.44 88888.00 2022-01-01 21:50:07.410 001 11601.41 267.43 56634.45 88888.00 2022-01-01 21:50:07.910 001 11601.45 267.48 56634.49 88888.00 2022-01-01 21:50:08.410 001 11601.47 267.47 56634.46 88888.00 2022-01-01 21:50:08.910 001 11601.43 267.47 56634.48 88888.00 2022-01-01 21:50:09.410 001 11601.53 267.46 56634.48 88888.00 2022-01-01 21:50:09.910 001 11601.43 267.40 56634.38 88888.00 2022-01-01 21:50:10.410 001 11601.44 267.40 56634.42 88888.00 2022-01-01 21:50:10.910 001 11601.45 267.43 56634.45 88888.00 2022-01-01 21:50:11.410 001 11601.40 267.44 56634.44 88888.00 2022-01-01 21:50:11.910 001 11601.48 267.47 56634.48 88888.00 2022-01-01 21:50:12.410 001 11601.39 267.41 56634.42 88888.00 2022-01-01 21:50:12.910 001 11601.41 267.44 56634.45 88888.00 2022-01-01 21:50:13.410 001 11601.40 267.37 56634.44 88888.00 2022-01-01 21:50:13.910 001 11601.34 267.40 56634.38 88888.00 2022-01-01 21:50:14.410 001 11601.48 267.39 56634.35 88888.00 2022-01-01 21:50:14.910 001 11601.40 267.41 56634.27 88888.00 2022-01-01 21:50:15.410 001 11601.45 267.41 56634.31 88888.00 2022-01-01 21:50:15.910 001 11601.41 267.35 56634.31 88888.00 2022-01-01 21:50:16.410 001 11601.38 267.37 56634.33 88888.00 2022-01-01 21:50:16.910 001 11601.47 267.35 56634.33 88888.00 2022-01-01 21:50:17.410 001 11601.34 267.37 56634.32 88888.00 2022-01-01 21:50:17.910 001 11601.43 267.41 56634.39 88888.00 2022-01-01 21:50:18.410 001 11601.33 267.42 56634.37 88888.00 2022-01-01 21:50:18.910 001 11601.38 267.47 56634.37 88888.00 2022-01-01 21:50:19.410 001 11601.41 267.43 56634.32 88888.00 2022-01-01 21:50:19.910 001 11601.37 267.49 56634.27 88888.00 2022-01-01 21:50:20.410 001 11601.44 267.54 56634.29 88888.00 2022-01-01 21:50:20.910 001 11601.39 267.56 56634.26 88888.00 2022-01-01 21:50:21.410 001 11601.40 267.57 56634.26 88888.00 2022-01-01 21:50:21.910 001 11601.46 267.53 56634.26 88888.00 2022-01-01 21:50:22.410 001 11601.38 267.53 56634.29 88888.00 2022-01-01 21:50:22.910 001 11601.50 267.51 56634.31 88888.00 2022-01-01 21:50:23.410 001 11601.39 267.49 56634.29 88888.00 2022-01-01 21:50:23.910 001 11601.44 267.55 56634.23 88888.00 2022-01-01 21:50:24.410 001 11601.38 267.49 56634.27 88888.00 2022-01-01 21:50:24.910 001 11601.32 267.54 56634.29 88888.00 2022-01-01 21:50:25.410 001 11601.43 267.57 56634.27 88888.00 2022-01-01 21:50:25.910 001 11601.38 267.55 56634.29 88888.00 2022-01-01 21:50:26.410 001 11601.41 267.55 56634.30 88888.00 2022-01-01 21:50:26.910 001 11601.34 267.47 56634.27 88888.00 2022-01-01 21:50:27.410 001 11601.36 267.49 56634.32 88888.00 2022-01-01 21:50:27.910 001 11601.41 267.48 56634.31 88888.00 2022-01-01 21:50:28.410 001 11601.31 267.42 56634.26 88888.00 2022-01-01 21:50:28.910 001 11601.38 267.41 56634.26 88888.00 2022-01-01 21:50:29.410 001 11601.38 267.37 56634.24 88888.00 2022-01-01 21:50:29.910 001 11601.37 267.37 56634.27 88888.00 2022-01-01 21:50:30.410 001 11601.29 267.39 56634.29 88888.00 2022-01-01 21:50:30.910 001 11601.17 267.42 56634.31 88888.00 2022-01-01 21:50:31.410 001 11601.25 267.50 56634.35 88888.00 2022-01-01 21:50:31.910 001 11601.13 267.44 56634.35 88888.00 2022-01-01 21:50:32.410 001 11601.19 267.37 56634.37 88888.00 2022-01-01 21:50:32.910 001 11601.36 267.33 56634.35 88888.00 2022-01-01 21:50:33.410 001 11601.32 267.36 56634.33 88888.00 2022-01-01 21:50:33.910 001 11601.41 267.40 56634.35 88888.00 2022-01-01 21:50:34.410 001 11601.36 267.37 56634.30 88888.00 2022-01-01 21:50:34.910 001 11601.34 267.40 56634.29 88888.00 2022-01-01 21:50:35.410 001 11601.37 267.34 56634.26 88888.00 2022-01-01 21:50:35.910 001 11601.38 267.37 56634.27 88888.00 2022-01-01 21:50:36.410 001 11601.41 267.35 56634.26 88888.00 2022-01-01 21:50:37.410 001 11601.23 267.33 56634.26 88888.00 2022-01-01 21:50:37.910 001 11601.18 267.32 56634.20 88888.00 2022-01-01 21:50:38.410 001 11601.12 267.32 56634.19 88888.00 2022-01-01 21:50:38.910 001 11601.18 267.32 56634.19 88888.00 2022-01-01 21:50:39.410 001 11601.10 267.34 56634.19 88888.00 2022-01-01 21:50:39.910 001 11601.18 267.34 56634.22 88888.00 2022-01-01 21:50:40.410 001 11601.11 267.25 56634.22 88888.00 2022-01-01 21:50:40.910 001 11601.13 267.29 56634.25 88888.00 2022-01-01 21:50:41.410 001 11601.22 267.25 56634.27 88888.00 2022-01-01 21:50:41.910 001 11601.08 267.28 56634.27 88888.00 2022-01-01 21:50:42.410 001 11601.13 267.30 56634.24 88888.00 2022-01-01 21:50:42.910 001 11601.08 267.22 56634.23 88888.00 2022-01-01 21:50:43.410 001 11601.10 267.19 56634.24 88888.00 2022-01-01 21:50:43.910 001 11601.12 267.17 56634.26 88888.00 2022-01-01 21:50:44.410 001 11601.05 267.22 56634.32 88888.00 2022-01-01 21:50:44.910 001 11601.23 267.25 56634.33 88888.00 2022-01-01 21:50:45.410 001 11601.31 267.20 56634.29 88888.00 2022-01-01 21:50:45.910 001 11601.30 267.22 56634.33 88888.00 2022-01-01 21:50:46.410 001 11601.33 267.21 56634.32 88888.00 2022-01-01 21:50:47.410 001 11601.33 267.21 56634.31 88888.00 2022-01-01 21:50:47.910 001 11601.29 267.22 56634.26 88888.00 2022-01-01 21:50:48.410 001 11601.24 267.30 56634.26 88888.00 2022-01-01 21:50:48.910 001 11601.19 267.30 56634.30 88888.00 2022-01-01 21:50:49.410 001 11601.20 267.32 56634.39 88888.00 2022-01-01 21:50:49.910 001 11601.32 267.26 56634.42 88888.00 2022-01-01 21:50:50.410 001 11601.25 267.21 56634.38 88888.00 2022-01-01 21:50:50.910 001 11601.32 267.30 56634.39 88888.00 2022-01-01 21:50:51.410 001 11601.30 267.34 56634.38 88888.00 2022-01-01 21:50:51.910 001 11601.26 267.36 56634.43 88888.00 2022-01-01 21:50:52.410 001 11601.27 267.34 56634.43 88888.00 2022-01-01 21:50:52.910 001 11601.23 267.32 56634.39 88888.00 2022-01-01 21:50:53.410 001 11601.25 267.35 56634.49 88888.00 2022-01-01 21:50:53.910 001 11601.29 267.33 56634.52 88888.00 2022-01-01 21:50:54.410 001 11601.23 267.37 56634.51 88888.00 2022-01-01 21:50:54.910 001 11601.31 267.37 56634.49 88888.00 2022-01-01 21:50:55.410 001 11601.20 267.39 56634.48 88888.00 2022-01-01 21:50:55.910 001 11601.19 267.40 56634.48 88888.00 2022-01-01 21:50:56.410 001 11601.09 267.37 56634.45 88888.00 2022-01-01 21:50:56.910 001 11601.08 267.37 56634.45 88888.00 2022-01-01 21:50:57.411 001 11601.13 267.36 56634.45 88888.00 2022-01-01 21:50:57.911 001 11601.05 267.37 56634.48 88888.00 2022-01-01 21:50:58.411 001 11601.26 267.39 56634.54 88888.00 2022-01-01 21:50:58.911 001 11601.30 267.41 56634.55 88888.00 2022-01-01 21:50:59.411 001 11601.29 267.42 56634.55 88888.00 2022-01-01 21:50:59.911 001 11601.32 267.33 56634.56 88888.00 2022-01-01 21:51:00.411 001 11601.29 267.36 56634.54 88888.00 2022-01-01 21:51:00.911 001 11601.32 267.41 56634.50 88888.00 2022-01-01 21:51:01.411 001 11601.27 267.40 56634.40 88888.00 2022-01-01 21:51:01.911 001 11601.33 267.44 56634.43 88888.00 2022-01-01 21:51:02.411 001 11601.40 267.44 56634.42 88888.00 2022-01-01 21:51:02.911 001 11601.29 267.43 56634.43 88888.00 2022-01-01 21:51:03.411 001 11601.33 267.43 56634.43 88888.00 2022-01-01 21:51:03.911 001 11601.25 267.46 56634.49 88888.00 2022-01-01 21:51:04.411 001 11601.26 267.51 56634.49 88888.00 2022-01-01 21:51:04.911 001 11601.29 267.53 56634.52 88888.00 2022-01-01 21:51:05.411 001 11601.19 267.54 56634.56 88888.00 2022-01-01 21:51:05.911 001 11601.31 267.51 56634.52 88888.00 2022-01-01 21:51:06.411 001 11601.23 267.47 56634.51 88888.00 2022-01-01 21:51:07.411 001 11601.27 267.53 56634.54 88888.00 2022-01-01 21:51:07.911 001 11601.25 267.57 56634.55 88888.00 2022-01-01 21:51:08.411 001 11601.32 267.57 56634.54 88888.00 2022-01-01 21:51:08.911 001 11601.23 267.53 56634.52 88888.00 2022-01-01 21:51:09.411 001 11601.25 267.55 56634.58 88888.00 2022-01-01 21:51:09.911 001 11601.27 267.51 56634.61 88888.00 2022-01-01 21:51:10.411 001 11601.24 267.47 56634.54 88888.00 2022-01-01 21:51:10.911 001 11601.37 267.49 56634.50 88888.00 2022-01-01 21:51:11.411 001 11601.29 267.47 56634.54 88888.00 2022-01-01 21:51:11.911 001 11601.32 267.55 56634.55 88888.00 2022-01-01 21:51:12.411 001 11601.31 267.48 56634.58 88888.00 2022-01-01 21:51:12.911 001 11601.34 267.50 56634.59 88888.00 2022-01-01 21:51:13.411 001 11601.37 267.51 56634.62 88888.00 2022-01-01 21:51:13.911 001 11601.16 267.51 56634.62 88888.00 2022-01-01 21:51:14.411 001 11601.19 267.53 56634.58 88888.00 2022-01-01 21:51:14.911 001 11601.23 267.41 56634.51 88888.00 2022-01-01 21:51:15.411 001 11601.31 267.47 56634.51 88888.00 2022-01-01 21:51:15.911 001 11601.36 267.51 56634.51 88888.00 2022-01-01 21:51:16.411 001 11601.25 267.51 56634.55 88888.00 2022-01-01 21:51:16.911 001 11601.33 267.53 56634.55 88888.00 2022-01-01 21:51:17.411 001 11601.36 267.53 56634.54 88888.00 2022-01-01 21:51:17.911 001 11601.34 267.54 56634.54 88888.00 2022-01-01 21:51:18.411 001 11601.33 267.53 56634.50 88888.00 2022-01-01 21:51:18.911 001 11601.20 267.57 56634.48 88888.00 2022-01-01 21:51:19.411 001 11601.32 267.57 56634.49 88888.00 2022-01-01 21:51:19.911 001 11601.33 267.51 56634.50 88888.00 2022-01-01 21:51:20.411 001 11601.34 267.50 56634.49 88888.00 2022-01-01 21:51:20.911 001 11601.38 267.43 56634.45 88888.00 2022-01-01 21:51:21.411 001 11601.27 267.51 56634.48 88888.00 2022-01-01 21:51:21.911 001 11601.39 267.54 56634.52 88888.00 2022-01-01 21:51:22.411 001 11601.29 267.56 56634.45 88888.00 2022-01-01 21:51:22.911 001 11601.33 267.58 56634.38 88888.00 2022-01-01 21:51:23.411 001 11601.36 267.60 56634.39 88888.00 2022-01-01 21:51:23.911 001 11601.30 267.57 56634.39 88888.00 2022-01-01 21:51:24.411 001 11601.39 267.57 56634.38 88888.00 2022-01-01 21:51:24.911 001 11601.32 267.58 56634.35 88888.00 2022-01-01 21:51:25.411 001 11601.36 267.53 56634.38 88888.00 2022-01-01 21:51:25.911 001 11601.29 267.49 56634.39 88888.00 2022-01-01 21:51:26.411 001 11601.27 267.53 56634.37 88888.00 2022-01-01 21:51:26.911 001 11601.37 267.53 56634.37 88888.00 2022-01-01 21:51:27.411 001 11601.25 267.49 56634.32 88888.00 2022-01-01 21:51:27.911 001 11601.31 267.54 56634.31 88888.00 2022-01-01 21:51:28.411 001 11601.37 267.49 56634.32 88888.00 2022-01-01 21:51:28.911 001 11601.29 267.48 56634.30 88888.00 2022-01-01 21:51:29.411 001 11601.40 267.47 56634.30 88888.00 2022-01-01 21:51:29.911 001 11601.27 267.47 56634.25 88888.00 2022-01-01 21:51:30.411 001 11601.30 267.53 56634.29 88888.00 2022-01-01 21:51:30.911 001 11601.31 267.46 56634.23 88888.00 2022-01-01 21:51:31.411 001 11601.30 267.50 56634.19 88888.00 2022-01-01 21:51:31.911 001 11601.38 267.53 56634.26 88888.00 2022-01-01 21:51:32.411 001 11601.32 267.51 56634.29 88888.00 2022-01-01 21:51:32.911 001 11601.38 267.53 56634.32 88888.00 2022-01-01 21:51:33.411 001 11601.39 267.50 56634.35 88888.00 2022-01-01 21:51:33.911 001 11601.40 267.46 56634.36 88888.00 2022-01-01 21:51:34.411 001 11601.45 267.43 56634.32 88888.00 2022-01-01 21:51:34.911 001 11601.37 267.47 56634.33 88888.00 2022-01-01 21:51:35.411 001 11601.45 267.48 56634.32 88888.00 2022-01-01 21:51:35.911 001 11601.40 267.40 56634.32 88888.00 2022-01-01 21:51:36.411 001 11601.39 267.40 56634.36 88888.00 2022-01-01 21:51:36.911 001 11601.46 267.41 56634.31 88888.00 2022-01-01 21:51:37.411 001 11601.38 267.46 56634.32 88888.00 2022-01-01 21:51:37.911 001 11601.47 267.44 56634.42 88888.00 2022-01-01 21:51:38.411 001 11601.37 267.40 56634.37 88888.00 2022-01-01 21:51:38.911 001 11601.39 267.42 56634.38 88888.00 2022-01-01 21:51:39.411 001 11601.41 267.39 56634.38 88888.00 2022-01-01 21:51:39.911 001 11601.34 267.48 56634.42 88888.00 2022-01-01 21:51:40.411 001 11601.47 267.47 56634.46 88888.00 2022-01-01 21:51:40.911 001 11601.39 267.37 56634.44 88888.00 2022-01-01 21:51:41.411 001 11601.38 267.48 56634.49 88888.00 2022-01-01 21:51:41.911 001 11601.40 267.49 56634.45 88888.00 2022-01-01 21:51:42.411 001 11601.37 267.48 56634.51 88888.00 2022-01-01 21:51:42.911 001 11601.47 267.51 56634.51 88888.00 2022-01-01 21:51:43.411 001 11601.43 267.50 56634.49 88888.00 2022-01-01 21:51:43.911 001 11601.46 267.50 56634.50 88888.00 2022-01-01 21:51:44.411 001 11601.47 267.49 56634.52 88888.00 2022-01-01 21:51:44.911 001 11601.38 267.51 56634.55 88888.00 2022-01-01 21:51:45.411 001 11601.46 267.55 56634.51 88888.00 2022-01-01 21:51:45.911 001 11601.39 267.55 56634.50 88888.00 2022-01-01 21:51:46.411 001 11601.47 267.56 56634.50 88888.00 2022-01-01 21:51:46.911 001 11601.46 267.56 56634.45 88888.00 2022-01-01 21:51:47.411 001 11601.44 267.58 56634.48 88888.00 2022-01-01 21:51:47.911 001 11601.51 267.60 56634.49 88888.00 2022-01-01 21:51:48.411 001 11601.44 267.55 56634.51 88888.00 2022-01-01 21:51:48.911 001 11601.51 267.56 56634.48 88888.00 2022-01-01 21:51:49.411 001 11601.46 267.54 56634.48 88888.00 2022-01-01 21:51:49.911 001 11601.46 267.55 56634.57 88888.00 2022-01-01 21:51:50.411 001 11601.53 267.56 56634.57 88888.00 2022-01-01 21:51:50.911 001 11601.29 267.56 56634.55 88888.00 2022-01-01 21:51:51.411 001 11601.37 267.56 56634.54 88888.00 2022-01-01 21:51:51.911 001 11601.30 267.53 56634.55 88888.00 2022-01-01 21:51:52.411 001 11601.27 267.56 56634.55 88888.00 2022-01-01 21:51:52.911 001 11601.36 267.57 56634.56 88888.00 2022-01-01 21:51:53.411 001 11601.18 267.55 56634.54 88888.00 2022-01-01 21:51:53.911 001 11601.31 267.56 56634.56 88888.00 2022-01-01 21:51:54.411 001 11601.32 267.51 56634.58 88888.00 2022-01-01 21:51:54.911 001 11601.34 267.56 56634.63 88888.00 2022-01-01 21:51:55.411 001 11601.44 267.54 56634.61 88888.00 2022-01-01 21:51:55.911 001 11601.37 267.53 56634.61 88888.00 2022-01-01 21:51:56.411 001 11601.40 267.53 56634.61 88888.00 2022-01-01 21:51:56.911 001 11601.27 267.51 56634.63 88888.00 2022-01-01 21:51:57.411 001 11601.38 267.49 56634.68 88888.00 2022-01-01 21:51:57.911 001 11601.53 267.49 56634.70 88888.00 2022-01-01 21:51:58.411 001 11601.44 267.51 56634.71 88888.00 2022-01-01 21:51:58.911 001 11601.47 267.56 56634.64 88888.00 2022-01-01 21:51:59.411 001 11601.36 267.51 56634.62 88888.00 2022-01-01 21:51:59.911 001 11601.27 267.48 56634.61 88888.00 2022-01-01 21:52:00.411 001 11601.32 267.47 56634.64 88888.00 2022-01-01 21:52:00.911 001 11601.23 267.46 56634.61 88888.00 2022-01-01 21:52:01.411 001 11601.31 267.48 56634.63 88888.00 2022-01-01 21:52:01.911 001 11601.30 267.46 56634.63 88888.00 2022-01-01 21:52:02.411 001 11601.41 267.43 56634.67 88888.00 2022-01-01 21:52:02.911 001 11601.43 267.39 56634.67 88888.00 2022-01-01 21:52:03.411 001 11601.40 267.40 56634.65 88888.00 2022-01-01 21:52:03.911 001 11601.52 267.42 56634.61 88888.00 2022-01-01 21:52:04.411 001 11601.48 267.43 56634.62 88888.00 2022-01-01 21:52:04.911 001 11601.51 267.46 56634.64 88888.00 2022-01-01 21:52:05.411 001 11601.51 267.41 56634.69 88888.00 2022-01-01 21:52:05.911 001 11601.45 267.42 56634.68 88888.00 2022-01-01 21:52:06.411 001 11601.48 267.42 56634.69 88888.00 2022-01-01 21:52:06.911 001 11601.44 267.37 56634.69 88888.00 2022-01-01 21:52:07.411 001 11601.53 267.41 56634.67 88888.00 2022-01-01 21:52:07.911 001 11601.54 267.42 56634.67 88888.00 2022-01-01 21:52:08.411 001 11601.51 267.47 56634.68 88888.00 2022-01-01 21:52:08.911 001 11601.64 267.49 56634.69 88888.00 2022-01-01 21:52:09.411 001 11601.50 267.46 56634.69 88888.00 2022-01-01 21:52:09.911 001 11601.53 267.47 56634.65 88888.00 2022-01-01 21:52:10.411 001 11601.51 267.41 56634.64 88888.00 2022-01-01 21:52:10.911 001 11601.48 267.48 56634.71 88888.00 2022-01-01 21:52:11.411 001 11601.57 267.51 56634.71 88888.00 2022-01-01 21:52:11.911 001 11601.51 267.50 56634.75 88888.00 2022-01-01 21:52:12.411 001 11601.58 267.57 56634.76 88888.00 2022-01-01 21:52:12.911 001 11601.52 267.55 56634.71 88888.00 2022-01-01 21:52:13.411 001 11601.53 267.53 56634.76 88888.00 2022-01-01 21:52:13.911 001 11601.58 267.49 56634.80 88888.00 2022-01-01 21:52:14.411 001 11601.54 267.48 56634.75 88888.00 2022-01-01 21:52:14.911 001 11601.67 267.54 56634.67 88888.00 2022-01-01 21:52:15.411 001 11601.59 267.51 56634.72 88888.00 2022-01-01 21:52:15.911 001 11601.57 267.51 56634.76 88888.00 2022-01-01 21:52:16.411 001 11601.71 267.46 56634.77 88888.00 2022-01-01 21:52:16.911 001 11601.61 267.53 56634.83 88888.00 2022-01-01 21:52:17.411 001 11601.68 267.53 56634.84 88888.00 2022-01-01 21:52:17.911 001 11601.65 267.50 56634.91 88888.00 2022-01-01 21:52:18.911 001 11601.65 267.55 56634.93 88888.00 2022-01-01 21:52:19.411 001 11601.58 267.55 56634.95 88888.00 2022-01-01 21:52:19.911 001 11601.72 267.55 56634.96 88888.00 2022-01-01 21:52:20.411 001 11601.64 267.57 56634.97 88888.00 2022-01-01 21:52:20.911 001 11601.66 267.61 56635.04 88888.00 2022-01-01 21:52:21.411 001 11601.63 267.60 56635.04 88888.00 2022-01-01 21:52:21.911 001 11601.60 267.67 56635.04 88888.00 2022-01-01 21:52:22.411 001 11601.72 267.69 56635.10 88888.00 2022-01-01 21:52:22.911 001 11601.64 267.67 56635.09 88888.00 2022-01-01 21:52:23.411 001 11601.65 267.71 56635.10 88888.00 2022-01-01 21:52:23.911 001 11601.66 267.70 56635.12 88888.00 2022-01-01 21:52:24.411 001 11601.58 267.74 56635.15 88888.00 2022-01-01 21:52:24.911 001 11601.65 267.74 56635.13 88888.00 2022-01-01 21:52:25.411 001 11601.59 267.75 56635.13 88888.00 2022-01-01 21:52:25.911 001 11601.70 267.81 56635.16 88888.00 2022-01-01 21:52:26.411 001 11601.66 267.80 56635.17 88888.00 2022-01-01 21:52:26.911 001 11601.58 267.82 56635.13 88888.00 2022-01-01 21:52:27.411 001 11601.65 267.80 56635.15 88888.00 2022-01-01 21:52:27.911 001 11601.63 267.81 56635.15 88888.00 2022-01-01 21:52:28.411 001 11601.68 267.83 56635.16 88888.00 2022-01-01 21:52:28.911 001 11601.59 267.77 56635.06 88888.00 2022-01-01 21:52:29.411 001 11601.66 267.83 56635.12 88888.00 2022-01-01 21:52:29.911 001 11601.66 267.84 56635.15 88888.00 2022-01-01 21:52:30.411 001 11601.54 267.87 56635.16 88888.00 2022-01-01 21:52:30.911 001 11601.68 267.85 56635.17 88888.00 2022-01-01 21:52:31.411 001 11601.63 267.81 56635.22 88888.00 2022-01-01 21:52:31.911 001 11601.57 267.81 56635.23 88888.00 2022-01-01 21:52:32.411 001 11601.63 267.81 56635.16 88888.00 2022-01-01 21:52:32.911 001 11601.54 267.82 56635.19 88888.00 2022-01-01 21:52:33.411 001 11601.63 267.85 56635.22 88888.00 2022-01-01 21:52:33.911 001 11601.57 267.81 56635.23 88888.00 2022-01-01 21:52:34.411 001 11601.63 267.87 56635.26 88888.00 2022-01-01 21:52:34.911 001 11601.65 267.90 56635.23 88888.00 2022-01-01 21:52:35.411 001 11601.53 267.97 56635.27 88888.00 2022-01-01 21:52:35.911 001 11601.60 267.89 56635.29 88888.00 2022-01-01 21:52:36.911 001 11601.60 267.87 56635.27 88888.00 2022-01-01 21:52:37.411 001 11601.58 267.89 56635.22 88888.00 2022-01-01 21:52:37.911 001 11601.50 267.94 56635.14 88888.00 2022-01-01 21:52:38.411 001 11601.56 267.92 56635.13 88888.00 2022-01-01 21:52:38.911 001 11601.48 267.95 56635.14 88888.00 2022-01-01 21:52:39.411 001 11601.56 267.96 56635.16 88888.00 2022-01-01 21:52:39.911 001 11601.54 267.90 56635.13 88888.00 2022-01-01 21:52:40.411 001 11601.48 267.91 56635.07 88888.00 2022-01-01 21:52:40.911 001 11601.48 267.87 56635.03 88888.00 2022-01-01 21:52:41.411 001 11601.29 267.85 56635.03 88888.00 2022-01-01 21:52:41.911 001 11601.32 267.92 56635.01 88888.00 2022-01-01 21:52:42.411 001 11601.36 267.97 56635.00 88888.00 2022-01-01 21:52:42.911 001 11601.31 268.00 56635.00 88888.00 2022-01-01 21:52:43.411 001 11601.38 267.97 56635.02 88888.00 2022-01-01 21:52:43.911 001 11601.31 267.96 56635.02 88888.00 2022-01-01 21:52:44.411 001 11601.37 267.98 56635.01 88888.00 2022-01-01 21:52:44.911 001 11601.24 267.95 56634.95 88888.00 2022-01-01 21:52:45.411 001 11601.24 267.97 56634.90 88888.00 2022-01-01 21:52:45.911 001 11601.27 267.94 56634.84 88888.00 2022-01-01 21:52:46.411 001 11601.26 268.00 56634.82 88888.00 2022-01-01 21:52:46.911 001 11601.34 268.02 56634.77 88888.00 2022-01-01 21:52:47.411 001 11601.29 268.01 56634.75 88888.00 2022-01-01 21:52:47.911 001 11601.34 268.01 56634.78 88888.00 2022-01-01 21:52:48.411 001 11601.44 267.97 56634.78 88888.00 2022-01-01 21:52:48.911 001 11601.39 268.01 56634.80 88888.00 2022-01-01 21:52:49.411 001 11601.46 268.04 56634.77 88888.00 2022-01-01 21:52:49.911 001 11601.39 267.98 56634.68 88888.00 2022-01-01 21:52:50.411 001 11601.45 268.01 56634.68 88888.00 2022-01-01 21:52:50.911 001 11601.48 267.97 56634.64 88888.00 2022-01-01 21:52:51.411 001 11601.41 268.00 56634.58 88888.00 2022-01-01 21:52:51.911 001 11601.47 267.96 56634.59 88888.00 2022-01-01 21:52:52.411 001 11601.36 267.96 56634.52 88888.00 2022-01-01 21:52:52.911 001 11601.45 267.94 56634.51 88888.00 2022-01-01 21:52:53.411 001 11601.43 267.91 56634.51 88888.00 2022-01-01 21:52:53.911 001 11601.36 267.95 56634.54 88888.00 2022-01-01 21:52:54.411 001 11601.46 267.95 56634.54 88888.00 2022-01-01 21:52:54.911 001 11601.29 268.00 56634.52 88888.00 2022-01-01 21:52:55.411 001 11601.32 267.92 56634.54 88888.00 2022-01-01 21:52:55.911 001 11601.38 267.89 56634.55 88888.00 2022-01-01 21:52:56.411 001 11601.38 267.94 56634.59 88888.00 2022-01-01 21:52:56.912 001 11601.45 267.88 56634.59 88888.00 2022-01-01 21:52:57.412 001 11601.32 267.90 56634.57 88888.00 2022-01-01 21:52:57.912 001 11601.38 267.95 56634.51 88888.00 2022-01-01 21:52:58.412 001 11601.36 267.91 56634.55 88888.00 2022-01-01 21:52:58.912 001 11601.32 267.92 56634.62 88888.00 2022-01-01 21:52:59.412 001 11601.40 267.90 56634.59 88888.00 2022-01-01 21:53:00.412 001 11601.39 267.90 56634.56 88888.00 2022-01-01 21:53:00.912 001 11601.33 267.91 56634.51 88888.00 2022-01-01 21:53:01.412 001 11601.38 267.95 56634.56 88888.00 2022-01-01 21:53:01.912 001 11601.41 267.92 56634.62 88888.00 2022-01-01 21:53:02.412 001 11601.34 267.92 56634.58 88888.00 2022-01-01 21:53:02.912 001 11601.45 267.90 56634.55 88888.00 2022-01-01 21:53:03.412 001 11601.36 267.88 56634.57 88888.00 2022-01-01 21:53:03.912 001 11601.38 267.94 56634.52 88888.00 2022-01-01 21:53:04.412 001 11601.38 267.92 56634.55 88888.00 2022-01-01 21:53:04.912 001 11601.30 267.92 56634.57 88888.00 2022-01-01 21:53:05.412 001 11601.38 267.92 56634.55 88888.00 2022-01-01 21:53:05.912 001 11601.36 267.90 56634.55 88888.00 2022-01-01 21:53:06.412 001 11601.39 267.94 56634.52 88888.00 2022-01-01 21:53:06.912 001 11601.38 267.85 56634.52 88888.00 2022-01-01 21:53:07.412 001 11601.31 267.83 56634.51 88888.00 2022-01-01 21:53:07.912 001 11601.34 267.80 56634.55 88888.00 2022-01-01 21:53:08.412 001 11601.23 267.83 56634.58 88888.00 2022-01-01 21:53:08.912 001 11601.32 267.85 56634.59 88888.00 2022-01-01 21:53:09.412 001 11601.29 267.78 56634.59 88888.00 2022-01-01 21:53:10.412 001 11601.33 267.82 56634.63 88888.00 2022-01-01 21:53:10.912 001 11601.24 267.84 56634.61 88888.00 2022-01-01 21:53:11.412 001 11601.29 267.88 56634.62 88888.00 2022-01-01 21:53:11.912 001 11601.23 267.84 56634.63 88888.00 2022-01-01 21:53:12.412 001 11601.23 267.81 56634.67 88888.00 2022-01-01 21:53:12.912 001 11601.26 267.75 56634.69 88888.00 2022-01-01 21:53:13.412 001 11601.18 267.77 56634.69 88888.00 2022-01-01 21:53:13.912 001 11601.24 267.75 56634.69 88888.00 2022-01-01 21:53:14.412 001 11601.17 267.71 56634.67 88888.00 2022-01-01 21:53:14.912 001 11601.19 267.73 56634.70 88888.00 2022-01-01 21:53:15.412 001 11601.18 267.69 56634.64 88888.00 2022-01-01 21:53:15.912 001 11601.10 267.67 56634.63 88888.00 2022-01-01 21:53:16.412 001 11601.15 267.70 56634.58 88888.00 2022-01-01 21:53:16.912 001 11601.02 267.68 56634.56 88888.00 2022-01-01 21:53:17.412 001 11601.09 267.68 56634.61 88888.00 2022-01-01 21:53:17.912 001 11600.95 267.66 56634.62 88888.00 2022-01-01 21:53:18.412 001 11600.98 267.70 56634.65 88888.00 2022-01-01 21:53:18.912 001 11601.13 267.71 56634.64 88888.00 2022-01-01 21:53:19.412 001 11601.01 267.67 56634.62 88888.00 2022-01-01 21:53:19.912 001 11600.96 267.66 56634.59 88888.00 2022-01-01 21:53:20.412 001 11600.90 267.64 56634.58 88888.00 2022-01-01 21:53:20.912 001 11600.85 267.63 56634.58 88888.00 2022-01-01 21:53:21.412 001 11600.94 267.53 56634.58 88888.00 2022-01-01 21:53:21.912 001 11601.02 267.54 56634.61 88888.00 2022-01-01 21:53:22.412 001 11601.10 267.54 56634.64 88888.00 2022-01-01 21:53:22.912 001 11600.99 267.53 56634.61 88888.00 2022-01-01 21:53:23.412 001 11601.01 267.58 56634.64 88888.00 2022-01-01 21:53:23.912 001 11600.98 267.56 56634.69 88888.00 2022-01-01 21:53:24.412 001 11600.85 267.55 56634.74 88888.00 2022-01-01 21:53:24.912 001 11601.02 267.53 56634.71 88888.00 2022-01-01 21:53:25.412 001 11600.98 267.54 56634.74 88888.00 2022-01-01 21:53:25.912 001 11601.06 267.57 56634.77 88888.00 2022-01-01 21:53:26.412 001 11601.13 267.49 56634.76 88888.00 2022-01-01 21:53:26.912 001 11601.10 267.49 56634.76 88888.00 2022-01-01 21:53:27.412 001 11601.09 267.48 56634.74 88888.00 2022-01-01 21:53:27.912 001 11601.01 267.48 56634.76 88888.00 2022-01-01 21:53:28.412 001 11601.03 267.48 56634.78 88888.00 2022-01-01 21:53:28.912 001 11600.94 267.42 56634.78 88888.00 2022-01-01 21:53:29.412 001 11600.89 267.48 56634.77 88888.00 2022-01-01 21:53:29.912 001 11601.01 267.46 56634.70 88888.00 2022-01-01 21:53:30.412 001 11600.88 267.41 56634.64 88888.00 2022-01-01 21:53:30.912 001 11600.81 267.46 56634.65 88888.00 2022-01-01 21:53:31.412 001 11600.82 267.41 56634.75 88888.00 2022-01-01 21:53:31.912 001 11600.81 267.41 56634.81 88888.00 2022-01-01 21:53:32.412 001 11600.89 267.35 56634.77 88888.00 2022-01-01 21:53:32.912 001 11600.85 267.40 56634.81 88888.00 2022-01-01 21:53:33.412 001 11600.95 267.42 56634.80 88888.00 2022-01-01 21:53:33.912 001 11600.90 267.40 56634.80 88888.00 2022-01-01 21:53:34.412 001 11600.92 267.46 56634.76 88888.00 2022-01-01 21:53:34.912 001 11600.90 267.46 56634.75 88888.00 2022-01-01 21:53:35.412 001 11600.80 267.47 56634.69 88888.00 2022-01-01 21:53:35.912 001 11600.87 267.44 56634.70 88888.00 2022-01-01 21:53:36.412 001 11600.80 267.36 56634.71 88888.00 2022-01-01 21:53:36.912 001 11600.88 267.34 56634.69 88888.00 2022-01-01 21:53:37.412 001 11600.89 267.29 56634.68 88888.00 2022-01-01 21:53:37.912 001 11600.82 267.34 56634.71 88888.00 2022-01-01 21:53:38.412 001 11600.85 267.35 56634.69 88888.00 2022-01-01 21:53:38.912 001 11600.73 267.30 56634.69 88888.00 2022-01-01 21:53:39.412 001 11600.80 267.32 56634.72 88888.00 2022-01-01 21:53:39.912 001 11600.77 267.28 56634.64 88888.00 2022-01-01 21:53:40.412 001 11600.70 267.34 56634.70 88888.00 2022-01-01 21:53:40.912 001 11600.82 267.28 56634.72 88888.00 2022-01-01 21:53:41.412 001 11600.71 267.23 56634.68 88888.00 2022-01-01 21:53:41.912 001 11600.71 267.25 56634.63 88888.00 2022-01-01 21:53:42.412 001 11600.57 267.22 56634.63 88888.00 2022-01-01 21:53:42.912 001 11600.53 267.25 56634.64 88888.00 2022-01-01 21:53:43.412 001 11600.64 267.23 56634.61 88888.00 2022-01-01 21:53:43.912 001 11600.61 267.23 56634.62 88888.00 2022-01-01 21:53:44.412 001 11600.75 267.23 56634.61 88888.00 2022-01-01 21:53:44.912 001 11600.70 267.22 56634.61 88888.00 2022-01-01 21:53:45.412 001 11600.66 267.22 56634.59 88888.00 2022-01-01 21:53:45.912 001 11600.68 267.17 56634.55 88888.00 2022-01-01 21:53:46.412 001 11600.59 267.19 56634.44 88888.00 2022-01-01 21:53:46.912 001 11600.66 267.25 56634.45 88888.00 2022-01-01 21:53:47.412 001 11600.57 267.26 56634.49 88888.00 2022-01-01 21:53:47.912 001 11600.55 267.23 56634.40 88888.00 2022-01-01 21:53:48.412 001 11600.56 267.16 56634.37 88888.00 2022-01-01 21:53:48.912 001 11600.54 267.16 56634.39 88888.00 2022-01-01 21:53:49.412 001 11600.67 267.16 56634.38 88888.00 2022-01-01 21:53:49.912 001 11600.53 267.13 56634.39 88888.00 2022-01-01 21:53:50.412 001 11600.56 267.14 56634.38 88888.00 2022-01-01 21:53:50.912 001 11600.53 267.02 56634.37 88888.00 2022-01-01 21:53:51.412 001 11600.52 267.06 56634.32 88888.00 2022-01-01 21:53:51.912 001 11600.49 267.02 56634.27 88888.00 2022-01-01 21:53:52.412 001 11600.41 267.01 56634.20 88888.00 2022-01-01 21:53:52.912 001 11600.49 267.01 56634.20 88888.00 2022-01-01 21:53:53.412 001 11600.43 266.96 56634.16 88888.00 2022-01-01 21:53:53.912 001 11600.46 267.00 56634.16 88888.00 2022-01-01 21:53:54.412 001 11600.55 267.02 56634.18 88888.00 2022-01-01 21:53:54.912 001 11600.46 266.99 56634.18 88888.00 2022-01-01 21:53:55.412 001 11600.52 266.96 56634.17 88888.00 2022-01-01 21:53:55.912 001 11600.43 266.93 56634.17 88888.00 2022-01-01 21:53:56.412 001 11600.46 266.98 56634.16 88888.00 2022-01-01 21:53:56.912 001 11600.53 266.96 56634.20 88888.00 2022-01-01 21:53:57.412 001 11600.43 267.09 56634.18 88888.00 2022-01-01 21:53:57.912 001 11600.48 267.14 56634.17 88888.00 2022-01-01 21:53:58.412 001 11600.39 266.98 56634.11 88888.00 2022-01-01 21:53:58.912 001 11600.46 266.95 56634.13 88888.00 2022-01-01 21:53:59.412 001 11600.38 266.88 56634.13 88888.00 2022-01-01 21:53:59.912 001 11600.31 266.88 56634.13 88888.00 2022-01-01 21:54:00.412 001 11600.32 266.88 56634.11 88888.00 2022-01-01 21:54:00.912 001 11600.24 266.86 56634.07 88888.00 2022-01-01 21:54:01.412 001 11600.41 266.88 56634.05 88888.00 2022-01-01 21:54:01.912 001 11600.45 266.80 56633.99 88888.00 2022-01-01 21:54:02.412 001 11600.38 266.80 56634.04 88888.00 2022-01-01 21:54:02.912 001 11600.36 266.81 56634.00 88888.00 2022-01-01 21:54:03.412 001 11600.15 266.80 56633.95 88888.00 2022-01-01 21:54:03.912 001 11600.28 266.78 56633.94 88888.00 2022-01-01 21:54:04.412 001 11600.35 266.71 56633.91 88888.00 2022-01-01 21:54:04.912 001 11600.34 266.79 56633.98 88888.00 2022-01-01 21:54:05.412 001 11600.40 266.79 56633.94 88888.00 2022-01-01 21:54:05.912 001 11600.26 266.76 56633.94 88888.00 2022-01-01 21:54:06.412 001 11600.36 266.75 56633.98 88888.00 2022-01-01 21:54:06.912 001 11600.35 266.73 56633.94 88888.00 2022-01-01 21:54:07.412 001 11600.34 266.79 56633.93 88888.00 2022-01-01 21:54:07.912 001 11600.43 266.76 56633.97 88888.00 2022-01-01 21:54:08.412 001 11600.35 266.78 56634.00 88888.00 2022-01-01 21:54:08.912 001 11600.42 266.76 56633.98 88888.00 2022-01-01 21:54:09.412 001 11600.41 266.73 56633.94 88888.00 2022-01-01 21:54:09.912 001 11600.40 266.80 56633.86 88888.00 2022-01-01 21:54:10.412 001 11600.32 266.73 56633.84 88888.00 2022-01-01 21:54:10.912 001 11600.19 266.72 56633.86 88888.00 2022-01-01 21:54:11.412 001 11600.25 266.80 56633.91 88888.00 2022-01-01 21:54:11.912 001 11600.16 266.87 56633.92 88888.00 2022-01-01 21:54:12.412 001 11600.26 266.86 56633.91 88888.00 2022-01-01 21:54:12.912 001 11600.40 266.86 56633.88 88888.00 2022-01-01 21:54:13.412 001 11600.32 266.92 56633.90 88888.00 2022-01-01 21:54:13.912 001 11600.40 266.89 56633.92 88888.00 2022-01-01 21:54:14.412 001 11600.38 266.80 56633.91 88888.00 2022-01-01 21:54:14.912 001 11600.45 266.79 56633.85 88888.00 2022-01-01 21:54:15.412 001 11600.36 266.80 56633.85 88888.00 2022-01-01 21:54:15.912 001 11600.34 266.81 56633.84 88888.00 2022-01-01 21:54:16.412 001 11600.39 266.79 56633.80 88888.00 2022-01-01 21:54:16.912 001 11600.27 266.79 56633.80 88888.00 2022-01-01 21:54:17.412 001 11600.38 266.80 56633.84 88888.00 2022-01-01 21:54:17.912 001 11600.32 266.81 56633.85 88888.00 2022-01-01 21:54:18.412 001 11600.31 266.86 56633.79 88888.00 2022-01-01 21:54:18.912 001 11600.36 266.83 56633.73 88888.00 2022-01-01 21:54:19.412 001 11600.31 266.83 56633.74 88888.00 2022-01-01 21:54:19.912 001 11600.36 266.96 56633.77 88888.00 2022-01-01 21:54:20.412 001 11600.36 266.94 56633.82 88888.00 2022-01-01 21:54:20.912 001 11600.34 266.92 56633.82 88888.00 2022-01-01 21:54:21.912 001 11600.26 266.89 56633.84 88888.00 2022-01-01 21:54:22.412 001 11600.33 266.89 56633.85 88888.00 2022-01-01 21:54:22.912 001 11600.32 266.89 56633.86 88888.00 2022-01-01 21:54:23.412 001 11600.34 266.93 56633.82 88888.00 2022-01-01 21:54:23.912 001 11600.34 266.92 56633.79 88888.00 2022-01-01 21:54:24.412 001 11600.29 266.86 56633.82 88888.00 2022-01-01 21:54:24.912 001 11600.39 266.86 56633.84 88888.00 2022-01-01 21:54:25.412 001 11600.28 266.83 56633.80 88888.00 2022-01-01 21:54:25.912 001 11600.31 266.87 56633.86 88888.00 2022-01-01 21:54:26.412 001 11600.34 266.87 56633.90 88888.00 2022-01-01 21:54:26.912 001 11600.29 266.88 56633.88 88888.00 2022-01-01 21:54:27.412 001 11600.40 266.87 56633.88 88888.00 2022-01-01 21:54:27.912 001 11600.25 266.86 56633.87 88888.00 2022-01-01 21:54:28.412 001 11600.25 266.91 56633.85 88888.00 2022-01-01 21:54:28.912 001 11600.33 266.86 56633.79 88888.00 2022-01-01 21:54:29.412 001 11600.35 266.91 56633.72 88888.00 2022-01-01 21:54:29.912 001 11600.49 266.94 56633.73 88888.00 2022-01-01 21:54:30.412 001 11600.35 266.87 56633.75 88888.00 2022-01-01 21:54:30.912 001 11600.41 266.88 56633.74 88888.00 2022-01-01 21:54:31.912 001 11600.39 266.87 56633.75 88888.00 2022-01-01 21:54:32.412 001 11600.47 266.94 56633.74 88888.00 2022-01-01 21:54:32.912 001 11600.34 266.95 56633.77 88888.00 2022-01-01 21:54:33.412 001 11600.45 266.88 56633.77 88888.00 2022-01-01 21:54:33.912 001 11600.39 266.85 56633.81 88888.00 2022-01-01 21:54:34.412 001 11600.40 266.88 56633.79 88888.00 2022-01-01 21:54:34.912 001 11600.42 266.82 56633.72 88888.00 2022-01-01 21:54:35.412 001 11600.32 266.86 56633.73 88888.00 2022-01-01 21:54:35.912 001 11600.33 266.82 56633.72 88888.00 2022-01-01 21:54:36.412 001 11600.21 266.78 56633.67 88888.00 2022-01-01 21:54:36.912 001 11600.21 266.81 56633.72 88888.00 2022-01-01 21:54:37.412 001 11600.31 266.78 56633.75 88888.00 2022-01-01 21:54:37.912 001 11600.15 266.73 56633.72 88888.00 2022-01-01 21:54:38.412 001 11600.26 266.74 56633.73 88888.00 2022-01-01 21:54:38.912 001 11600.19 266.76 56633.74 88888.00 2022-01-01 21:54:39.412 001 11600.36 266.78 56633.74 88888.00 2022-01-01 21:54:39.912 001 11600.42 266.75 56633.73 88888.00 2022-01-01 21:54:40.412 001 11600.36 266.82 56633.66 88888.00 2022-01-01 21:54:40.912 001 11600.47 266.83 56633.65 88888.00 2022-01-01 21:54:42.412 001 11600.28 266.74 56633.72 88888.00 2022-01-01 21:54:42.912 001 11600.16 266.71 56633.79 88888.00 2022-01-01 21:54:43.412 001 11600.31 266.68 56633.77 88888.00 2022-01-01 21:54:43.912 001 11600.40 266.67 56633.72 88888.00 2022-01-01 21:54:44.412 001 11600.49 266.72 56633.75 88888.00 2022-01-01 21:54:44.912 001 11600.48 266.67 56633.79 88888.00 2022-01-01 21:54:45.412 001 11600.45 266.66 56633.73 88888.00 2022-01-01 21:54:45.912 001 11600.57 266.67 56633.79 88888.00 2022-01-01 21:54:46.412 001 11600.49 266.68 56633.80 88888.00 2022-01-01 21:54:46.912 001 11600.55 266.73 56633.79 88888.00 2022-01-01 21:54:47.412 001 11600.48 266.73 56633.72 88888.00 2022-01-01 21:54:47.912 001 11600.53 266.72 56633.77 88888.00 2022-01-01 21:54:48.412 001 11600.54 266.72 56633.79 88888.00 2022-01-01 21:54:48.912 001 11600.33 266.73 56633.82 88888.00 2022-01-01 21:54:49.412 001 11600.39 266.76 56633.84 88888.00 2022-01-01 21:54:49.912 001 11600.33 266.73 56633.82 88888.00 2022-01-01 21:54:50.412 001 11600.31 266.76 56633.84 88888.00 2022-01-01 21:54:50.912 001 11600.35 266.73 56633.87 88888.00 2022-01-01 21:54:51.412 001 11600.24 266.73 56633.81 88888.00 2022-01-01 21:54:51.912 001 11600.31 266.76 56633.80 88888.00 2022-01-01 21:54:52.412 001 11600.33 266.73 56633.86 88888.00 2022-01-01 21:54:52.912 001 11600.31 266.81 56633.85 88888.00 2022-01-01 21:54:53.412 001 11600.31 266.82 56633.84 88888.00 2022-01-01 21:54:53.912 001 11600.24 266.79 56633.81 88888.00 2022-01-01 21:54:54.412 001 11600.38 266.80 56633.81 88888.00 2022-01-01 21:54:54.912 001 11600.45 266.78 56633.79 88888.00 2022-01-01 21:54:55.412 001 11600.54 266.80 56633.78 88888.00 2022-01-01 21:54:55.912 001 11600.55 266.78 56633.75 88888.00 2022-01-01 21:54:56.412 001 11600.43 266.87 56633.75 88888.00 2022-01-01 21:54:56.912 001 11600.50 266.91 56633.81 88888.00 2022-01-01 21:54:57.412 001 11600.45 266.88 56633.80 88888.00 2022-01-01 21:54:57.912 001 11600.39 266.91 56633.84 88888.00 2022-01-01 21:54:58.412 001 11600.32 266.87 56633.80 88888.00 2022-01-01 21:54:58.912 001 11600.29 266.88 56633.74 88888.00 2022-01-01 21:54:59.412 001 11600.42 266.86 56633.75 88888.00 2022-01-01 21:54:59.912 001 11600.41 266.80 56633.77 88888.00 2022-01-01 21:55:00.412 001 11600.45 266.83 56633.77 88888.00 2022-01-01 21:55:00.912 001 11600.49 266.78 56633.74 88888.00 2022-01-01 21:55:01.412 001 11600.46 266.80 56633.73 88888.00 2022-01-01 21:55:01.912 001 11600.54 266.85 56633.71 88888.00 2022-01-01 21:55:02.413 001 11600.45 266.82 56633.74 88888.00 2022-01-01 21:55:02.913 001 11600.56 266.82 56633.74 88888.00 2022-01-01 21:55:03.413 001 11600.52 266.78 56633.73 88888.00 2022-01-01 21:55:03.913 001 11600.48 266.88 56633.67 88888.00 2022-01-01 21:55:04.413 001 11600.55 266.82 56633.66 88888.00 2022-01-01 21:55:04.913 001 11600.48 266.82 56633.66 88888.00 2022-01-01 21:55:05.413 001 11600.57 266.83 56633.67 88888.00 2022-01-01 21:55:05.913 001 11600.52 266.82 56633.66 88888.00 2022-01-01 21:55:06.413 001 11600.52 266.95 56633.61 88888.00 2022-01-01 21:55:06.913 001 11600.55 266.98 56633.60 88888.00 2022-01-01 21:55:07.413 001 11600.49 266.99 56633.66 88888.00 2022-01-01 21:55:07.913 001 11600.55 266.96 56633.62 88888.00 2022-01-01 21:55:08.413 001 11600.50 266.93 56633.60 88888.00 2022-01-01 21:55:08.913 001 11600.50 266.96 56633.67 88888.00 2022-01-01 21:55:09.913 001 11600.46 266.95 56633.61 88888.00 2022-01-01 21:55:10.413 001 11600.61 266.96 56633.61 88888.00 2022-01-01 21:55:10.913 001 11600.54 266.93 56633.63 88888.00 2022-01-01 21:55:11.413 001 11600.54 266.96 56633.66 88888.00 2022-01-01 21:55:11.913 001 11600.56 266.96 56633.61 88888.00 2022-01-01 21:55:12.413 001 11600.50 266.99 56633.62 88888.00 2022-01-01 21:55:12.913 001 11600.61 266.99 56633.60 88888.00 2022-01-01 21:55:13.413 001 11600.56 266.92 56633.61 88888.00 2022-01-01 21:55:13.913 001 11600.64 266.87 56633.59 88888.00 2022-01-01 21:55:14.413 001 11600.61 266.82 56633.58 88888.00 2022-01-01 21:55:14.913 001 11600.61 266.88 56633.61 88888.00 2022-01-01 21:55:15.413 001 11600.73 266.85 56633.66 88888.00 2022-01-01 21:55:15.913 001 11600.60 266.80 56633.67 88888.00 2022-01-01 21:55:16.413 001 11600.63 266.83 56633.66 88888.00 2022-01-01 21:55:16.913 001 11600.64 266.81 56633.65 88888.00 2022-01-01 21:55:17.413 001 11600.60 266.83 56633.66 88888.00 2022-01-01 21:55:17.913 001 11600.66 266.80 56633.62 88888.00 2022-01-01 21:55:18.413 001 11600.57 266.79 56633.63 88888.00 2022-01-01 21:55:18.913 001 11600.55 266.83 56633.69 88888.00 2022-01-01 21:55:19.913 001 11600.57 266.80 56633.63 88888.00 2022-01-01 21:55:20.413 001 11600.59 266.80 56633.65 88888.00 2022-01-01 21:55:20.913 001 11600.45 266.86 56633.66 88888.00 2022-01-01 21:55:21.413 001 11600.53 266.94 56633.73 88888.00 2022-01-01 21:55:21.913 001 11600.54 266.86 56633.75 88888.00 2022-01-01 21:55:22.413 001 11600.60 266.96 56633.72 88888.00 2022-01-01 21:55:22.913 001 11600.61 266.87 56633.69 88888.00 2022-01-01 21:55:23.413 001 11600.64 266.87 56633.63 88888.00 2022-01-01 21:55:23.913 001 11600.70 266.91 56633.63 88888.00 2022-01-01 21:55:24.413 001 11600.66 266.87 56633.67 88888.00 2022-01-01 21:55:24.913 001 11600.66 266.89 56633.69 88888.00 2022-01-01 21:55:25.413 001 11600.76 266.87 56633.68 88888.00 2022-01-01 21:55:25.913 001 11600.70 266.85 56633.66 88888.00 2022-01-01 21:55:26.413 001 11600.77 266.87 56633.65 88888.00 2022-01-01 21:55:26.913 001 11600.71 266.85 56633.62 88888.00 2022-01-01 21:55:27.413 001 11600.76 266.91 56633.66 88888.00 2022-01-01 21:55:27.913 001 11600.85 266.88 56633.66 88888.00 2022-01-01 21:55:28.413 001 11600.75 266.89 56633.62 88888.00 2022-01-01 21:55:28.913 001 11600.77 266.88 56633.69 88888.00 2022-01-01 21:55:29.413 001 11600.59 266.87 56633.66 88888.00 2022-01-01 21:55:29.913 001 11600.69 266.91 56633.68 88888.00 2022-01-01 21:55:30.413 001 11600.80 266.92 56633.69 88888.00 2022-01-01 21:55:30.913 001 11600.69 266.93 56633.71 88888.00 2022-01-01 21:55:31.413 001 11600.73 266.96 56633.66 88888.00 2022-01-01 21:55:31.913 001 11600.63 267.01 56633.60 88888.00 2022-01-01 21:55:32.413 001 11600.74 267.07 56633.61 88888.00 2022-01-01 21:55:32.913 001 11600.87 267.03 56633.60 88888.00 2022-01-01 21:55:33.413 001 11600.81 266.93 56633.60 88888.00 2022-01-01 21:55:33.913 001 11600.92 266.93 56633.58 88888.00 2022-01-01 21:55:34.413 001 11600.83 266.89 56633.55 88888.00 2022-01-01 21:55:34.913 001 11600.87 266.91 56633.54 88888.00 2022-01-01 21:55:35.413 001 11600.84 266.91 56633.59 88888.00 2022-01-01 21:55:35.913 001 11600.87 266.89 56633.55 88888.00 2022-01-01 21:55:36.413 001 11600.91 266.93 56633.56 88888.00 2022-01-01 21:55:36.913 001 11600.82 266.91 56633.61 88888.00 2022-01-01 21:55:37.413 001 11600.95 266.91 56633.59 88888.00 2022-01-01 21:55:37.913 001 11600.85 266.85 56633.55 88888.00 2022-01-01 21:55:38.413 001 11600.82 266.86 56633.59 88888.00 2022-01-01 21:55:38.913 001 11600.87 266.86 56633.61 88888.00 2022-01-01 21:55:39.413 001 11600.77 266.86 56633.58 88888.00 2022-01-01 21:55:39.913 001 11600.91 266.87 56633.54 88888.00 2022-01-01 21:55:40.413 001 11600.76 266.85 56633.50 88888.00 2022-01-01 21:55:40.913 001 11600.80 266.94 56633.50 88888.00 2022-01-01 21:55:41.413 001 11600.88 266.91 56633.52 88888.00 2022-01-01 21:55:41.913 001 11600.83 266.85 56633.53 88888.00 2022-01-01 21:55:42.413 001 11600.91 266.85 56633.55 88888.00 2022-01-01 21:55:42.913 001 11600.83 266.83 56633.50 88888.00 2022-01-01 21:55:43.413 001 11600.82 266.87 56633.54 88888.00 2022-01-01 21:55:43.913 001 11600.88 266.87 56633.54 88888.00 2022-01-01 21:55:44.413 001 11600.85 266.89 56633.48 88888.00 2022-01-01 21:55:44.913 001 11600.92 266.88 56633.47 88888.00 2022-01-01 21:55:45.413 001 11600.88 266.87 56633.52 88888.00 2022-01-01 21:55:45.913 001 11600.95 266.87 56633.50 88888.00 2022-01-01 21:55:46.413 001 11600.91 266.87 56633.50 88888.00 2022-01-01 21:55:46.913 001 11600.85 266.89 56633.52 88888.00 2022-01-01 21:55:47.413 001 11600.82 266.86 56633.49 88888.00 2022-01-01 21:55:47.913 001 11600.59 266.80 56633.53 88888.00 2022-01-01 21:55:48.413 001 11600.69 266.85 56633.55 88888.00 2022-01-01 21:55:48.913 001 11600.73 266.85 56633.60 88888.00 2022-01-01 21:55:49.413 001 11600.69 266.86 56633.61 88888.00 2022-01-01 21:55:49.913 001 11600.80 266.85 56633.61 88888.00 2022-01-01 21:55:50.413 001 11600.83 266.85 56633.67 88888.00 2022-01-01 21:55:50.913 001 11600.97 266.98 56633.72 88888.00 2022-01-01 21:55:51.413 001 11600.92 266.92 56633.72 88888.00 2022-01-01 21:55:51.913 001 11600.92 266.89 56633.71 88888.00 2022-01-01 21:55:52.413 001 11601.04 266.88 56633.73 88888.00 2022-01-01 21:55:53.413 001 11600.96 266.86 56633.68 88888.00 2022-01-01 21:55:53.913 001 11600.89 266.86 56633.68 88888.00 2022-01-01 21:55:54.413 001 11600.94 266.87 56633.69 88888.00 2022-01-01 21:55:54.913 001 11600.92 266.86 56633.73 88888.00 2022-01-01 21:55:55.413 001 11600.81 266.88 56633.79 88888.00 2022-01-01 21:55:55.913 001 11600.88 266.87 56633.80 88888.00 2022-01-01 21:55:56.413 001 11600.77 266.85 56633.82 88888.00 2022-01-01 21:55:56.913 001 11600.74 266.87 56633.79 88888.00 2022-01-01 21:55:57.413 001 11600.78 266.83 56633.74 88888.00 2022-01-01 21:55:57.913 001 11600.74 266.87 56633.78 88888.00 2022-01-01 21:55:58.413 001 11600.97 266.79 56633.82 88888.00 2022-01-01 21:55:58.913 001 11600.97 266.76 56633.79 88888.00 2022-01-01 21:55:59.413 001 11600.99 266.79 56633.78 88888.00 2022-01-01 21:55:59.913 001 11601.01 266.86 56633.75 88888.00 2022-01-01 21:56:00.413 001 11600.96 266.85 56633.79 88888.00 2022-01-01 21:56:00.913 001 11601.08 266.82 56633.79 88888.00 2022-01-01 21:56:01.413 001 11600.99 266.81 56633.81 88888.00 2022-01-01 21:56:01.913 001 11601.09 266.86 56633.88 88888.00 2022-01-01 21:56:02.413 001 11601.08 266.78 56633.85 88888.00 2022-01-01 21:56:03.413 001 11601.10 266.83 56633.90 88888.00 2022-01-01 21:56:03.913 001 11601.01 266.87 56633.92 88888.00 2022-01-01 21:56:04.413 001 11601.05 266.87 56633.94 88888.00 2022-01-01 21:56:04.913 001 11601.05 266.86 56633.94 88888.00 2022-01-01 21:56:05.413 001 11600.97 266.91 56633.92 88888.00 2022-01-01 21:56:05.913 001 11601.03 266.87 56633.90 88888.00 2022-01-01 21:56:06.413 001 11600.92 266.89 56633.91 88888.00 2022-01-01 21:56:06.913 001 11600.91 266.94 56633.92 88888.00 2022-01-01 21:56:07.413 001 11600.95 266.91 56633.93 88888.00 2022-01-01 21:56:07.913 001 11600.97 266.89 56633.95 88888.00 2022-01-01 21:56:08.413 001 11601.01 266.87 56633.91 88888.00 2022-01-01 21:56:08.913 001 11600.92 266.95 56633.94 88888.00 2022-01-01 21:56:09.413 001 11601.03 267.00 56633.97 88888.00 2022-01-01 21:56:09.913 001 11600.94 266.95 56633.98 88888.00 2022-01-01 21:56:10.413 001 11600.96 266.93 56633.99 88888.00 2022-01-01 21:56:10.913 001 11600.97 266.85 56633.95 88888.00 2022-01-01 21:56:11.413 001 11600.92 266.83 56633.91 88888.00 2022-01-01 21:56:11.913 001 11601.06 266.87 56633.94 88888.00 2022-01-01 21:56:12.413 001 11601.02 266.87 56633.94 88888.00 2022-01-01 21:56:12.913 001 11601.02 266.89 56634.01 88888.00 2022-01-01 21:56:13.413 001 11601.05 266.87 56633.97 88888.00 2022-01-01 21:56:13.913 001 11600.99 266.91 56633.95 88888.00 2022-01-01 21:56:14.413 001 11601.11 266.95 56633.98 88888.00 2022-01-01 21:56:14.913 001 11600.99 266.94 56633.95 88888.00 2022-01-01 21:56:15.413 001 11601.02 266.94 56633.97 88888.00 2022-01-01 21:56:15.913 001 11601.05 266.88 56633.98 88888.00 2022-01-01 21:56:16.413 001 11600.97 266.89 56633.98 88888.00 2022-01-01 21:56:16.913 001 11601.04 266.88 56633.98 88888.00 2022-01-01 21:56:17.413 001 11600.94 266.83 56634.00 88888.00 2022-01-01 21:56:17.913 001 11601.04 266.86 56634.04 88888.00 2022-01-01 21:56:18.413 001 11600.96 266.87 56634.01 88888.00 2022-01-01 21:56:18.913 001 11600.96 266.91 56634.05 88888.00 2022-01-01 21:56:19.413 001 11601.02 266.91 56634.00 88888.00 2022-01-01 21:56:19.913 001 11600.92 266.87 56633.97 88888.00 2022-01-01 21:56:20.413 001 11600.99 266.87 56633.98 88888.00 2022-01-01 21:56:20.913 001 11600.98 266.88 56633.92 88888.00 2022-01-01 21:56:21.413 001 11601.02 266.92 56633.95 88888.00 2022-01-01 21:56:21.913 001 11601.06 266.91 56633.97 88888.00 2022-01-01 21:56:22.413 001 11600.96 266.91 56633.98 88888.00 2022-01-01 21:56:22.913 001 11601.04 266.91 56633.98 88888.00 2022-01-01 21:56:23.413 001 11600.97 266.86 56633.91 88888.00 2022-01-01 21:56:23.913 001 11601.01 266.85 56633.90 88888.00 2022-01-01 21:56:24.413 001 11601.05 266.81 56633.86 88888.00 2022-01-01 21:56:24.913 001 11600.97 266.83 56633.82 88888.00 2022-01-01 21:56:25.413 001 11601.10 266.82 56633.80 88888.00 2022-01-01 21:56:25.913 001 11600.98 266.79 56633.82 88888.00 2022-01-01 21:56:26.413 001 11601.03 266.86 56633.84 88888.00 2022-01-01 21:56:26.913 001 11601.11 266.87 56633.86 88888.00 2022-01-01 21:56:27.413 001 11601.02 266.87 56633.86 88888.00 2022-01-01 21:56:27.913 001 11601.09 266.91 56633.87 88888.00 2022-01-01 21:56:28.413 001 11600.94 266.89 56633.87 88888.00 2022-01-01 21:56:28.913 001 11600.99 266.93 56633.87 88888.00 2022-01-01 21:56:29.413 001 11601.02 266.89 56633.81 88888.00 2022-01-01 21:56:29.913 001 11600.96 266.87 56633.81 88888.00 2022-01-01 21:56:30.413 001 11601.03 266.87 56633.82 88888.00 2022-01-01 21:56:30.913 001 11600.92 266.91 56633.77 88888.00 2022-01-01 21:56:31.413 001 11600.98 266.92 56633.78 88888.00 2022-01-01 21:56:31.913 001 11601.02 266.88 56633.69 88888.00 2022-01-01 21:56:32.413 001 11600.94 266.88 56633.69 88888.00 2022-01-01 21:56:32.913 001 11601.02 266.86 56633.69 88888.00 2022-01-01 21:56:33.413 001 11600.94 266.86 56633.71 88888.00 2022-01-01 21:56:33.913 001 11601.02 266.86 56633.74 88888.00 2022-01-01 21:56:34.413 001 11600.87 266.80 56633.66 88888.00 2022-01-01 21:56:34.913 001 11600.77 266.78 56633.61 88888.00 2022-01-01 21:56:35.413 001 11600.89 266.71 56633.61 88888.00 2022-01-01 21:56:35.913 001 11600.90 266.73 56633.56 88888.00 2022-01-01 21:56:36.413 001 11600.96 266.72 56633.53 88888.00 2022-01-01 21:56:36.913 001 11600.82 266.73 56633.54 88888.00 2022-01-01 21:56:37.413 001 11600.82 266.78 56633.49 88888.00 2022-01-01 21:56:37.913 001 11600.92 266.72 56633.45 88888.00 2022-01-01 21:56:38.413 001 11600.77 266.72 56633.43 88888.00 2022-01-01 21:56:38.913 001 11600.81 266.73 56633.42 88888.00 2022-01-01 21:56:39.413 001 11600.80 266.68 56633.41 88888.00 2022-01-01 21:56:39.913 001 11600.80 266.72 56633.35 88888.00 2022-01-01 21:56:40.413 001 11600.82 266.65 56633.27 88888.00 2022-01-01 21:56:40.913 001 11600.76 266.64 56633.29 88888.00 2022-01-01 21:56:41.413 001 11600.94 266.72 56633.30 88888.00 2022-01-01 21:56:41.913 001 11600.96 266.72 56633.24 88888.00 2022-01-01 21:56:42.413 001 11601.02 266.74 56633.23 88888.00 2022-01-01 21:56:42.913 001 11601.03 266.71 56633.14 88888.00 2022-01-01 21:56:43.413 001 11600.98 266.69 56633.21 88888.00 2022-01-01 21:56:43.913 001 11601.10 266.66 56633.22 88888.00 2022-01-01 21:56:44.913 001 11601.15 266.65 56633.16 88888.00 2022-01-01 21:56:45.413 001 11601.11 266.64 56633.14 88888.00 2022-01-01 21:56:45.913 001 11601.08 266.67 56633.07 88888.00 2022-01-01 21:56:46.413 001 11601.13 266.68 56633.03 88888.00 2022-01-01 21:56:46.913 001 11601.04 266.58 56633.01 88888.00 2022-01-01 21:56:47.413 001 11601.09 266.64 56633.00 88888.00 2022-01-01 21:56:47.913 001 11601.10 266.61 56633.02 88888.00 2022-01-01 21:56:48.413 001 11601.06 266.62 56633.03 88888.00 2022-01-01 21:56:48.913 001 11601.17 266.62 56633.02 88888.00 2022-01-01 21:56:49.413 001 11601.10 266.59 56632.98 88888.00 2022-01-01 21:56:49.913 001 11601.19 266.57 56632.95 88888.00 2022-01-01 21:56:50.413 001 11601.15 266.55 56632.89 88888.00 2022-01-01 21:56:50.913 001 11601.12 266.58 56632.92 88888.00 2022-01-01 21:56:51.413 001 11601.22 266.59 56632.96 88888.00 2022-01-01 21:56:51.913 001 11601.17 266.58 56632.97 88888.00 2022-01-01 21:56:52.413 001 11601.19 266.54 56633.00 88888.00 2022-01-01 21:56:52.913 001 11601.13 266.49 56632.97 88888.00 2022-01-01 21:56:53.413 001 11601.18 266.52 56632.94 88888.00 2022-01-01 21:56:53.913 001 11601.24 266.47 56633.00 88888.00 2022-01-01 21:56:54.913 001 11601.24 266.44 56632.98 88888.00 2022-01-01 21:56:55.413 001 11601.19 266.48 56633.01 88888.00 2022-01-01 21:56:55.913 001 11601.20 266.58 56632.98 88888.00 2022-01-01 21:56:56.413 001 11601.29 266.55 56632.98 88888.00 2022-01-01 21:56:56.913 001 11601.19 266.57 56632.98 88888.00 2022-01-01 21:56:57.413 001 11601.27 266.53 56632.95 88888.00 2022-01-01 21:56:57.913 001 11601.23 266.51 56632.97 88888.00 2022-01-01 21:56:58.413 001 11601.29 266.57 56633.01 88888.00 2022-01-01 21:56:58.913 001 11601.30 266.55 56633.04 88888.00 2022-01-01 21:56:59.413 001 11601.23 266.55 56633.08 88888.00 2022-01-01 21:56:59.913 001 11601.31 266.52 56633.07 88888.00 2022-01-01 21:57:00.413 001 11601.25 266.52 56633.04 88888.00 2022-01-01 21:57:00.913 001 11601.32 266.59 56633.11 88888.00 2022-01-01 21:57:01.404 001 11601.29 266.60 56633.11 88888.00 2022-01-01 21:57:01.904 001 11601.24 266.60 56633.16 88888.00 2022-01-01 21:57:02.404 001 11601.32 266.60 56633.21 88888.00 2022-01-01 21:57:02.904 001 11601.24 266.64 56633.21 88888.00 2022-01-01 21:57:03.404 001 11601.30 266.69 56633.20 88888.00 2022-01-01 21:57:03.904 001 11601.30 266.62 56633.23 88888.00 2022-01-01 21:57:04.404 001 11601.25 266.58 56633.26 88888.00 2022-01-01 21:57:04.904 001 11601.30 266.58 56633.20 88888.00 2022-01-01 21:57:05.404 001 11601.24 266.62 56633.17 88888.00 2022-01-01 21:57:05.904 001 11601.25 266.65 56633.18 88888.00 2022-01-01 21:57:06.404 001 11601.12 266.58 56633.21 88888.00 2022-01-01 21:57:06.904 001 11601.15 266.59 56633.23 88888.00 2022-01-01 21:57:07.404 001 11601.26 266.53 56633.26 88888.00 2022-01-01 21:57:07.904 001 11601.26 266.60 56633.23 88888.00 2022-01-01 21:57:08.404 001 11601.34 266.60 56633.21 88888.00 2022-01-01 21:57:08.904 001 11601.25 266.61 56633.24 88888.00 2022-01-01 21:57:09.404 001 11601.24 266.67 56633.30 88888.00 2022-01-01 21:57:09.904 001 11601.27 266.59 56633.28 88888.00 2022-01-01 21:57:10.404 001 11601.19 266.61 56633.28 88888.00 2022-01-01 21:57:10.904 001 11601.26 266.64 56633.26 88888.00 2022-01-01 21:57:11.404 001 11601.19 266.59 56633.29 88888.00 2022-01-01 21:57:11.904 001 11601.23 266.71 56633.29 88888.00 2022-01-01 21:57:12.404 001 11601.25 266.68 56633.32 88888.00 2022-01-01 21:57:12.904 001 11601.18 266.73 56633.36 88888.00 2022-01-01 21:57:13.404 001 11601.30 266.71 56633.41 88888.00 2022-01-01 21:57:13.904 001 11601.19 266.71 56633.41 88888.00 2022-01-01 21:57:14.904 001 11601.20 266.67 56633.37 88888.00 2022-01-01 21:57:15.404 001 11601.19 266.73 56633.41 88888.00 2022-01-01 21:57:15.904 001 11601.29 266.74 56633.45 88888.00 2022-01-01 21:57:16.404 001 11601.15 266.78 56633.46 88888.00 2022-01-01 21:57:16.904 001 11601.22 266.76 56633.46 88888.00 2022-01-01 21:57:17.404 001 11601.18 266.71 56633.48 88888.00 2022-01-01 21:57:17.904 001 11601.16 266.73 56633.45 88888.00 2022-01-01 21:57:18.404 001 11601.22 266.71 56633.45 88888.00 2022-01-01 21:57:18.904 001 11601.16 266.75 56633.49 88888.00 2022-01-01 21:57:19.404 001 11601.24 266.81 56633.45 88888.00 2022-01-01 21:57:19.904 001 11601.19 266.78 56633.47 88888.00 2022-01-01 21:57:20.404 001 11601.17 266.78 56633.52 88888.00 2022-01-01 21:57:20.904 001 11601.26 266.78 56633.55 88888.00 2022-01-01 21:57:21.404 001 11601.12 266.74 56633.53 88888.00 2022-01-01 21:57:21.904 001 11601.20 266.74 56633.49 88888.00 2022-01-01 21:57:22.404 001 11601.16 266.78 56633.59 88888.00 2022-01-01 21:57:22.904 001 11601.19 266.82 56633.59 88888.00 2022-01-01 21:57:23.404 001 11601.20 266.76 56633.58 88888.00 2022-01-01 21:57:23.904 001 11601.12 266.80 56633.59 88888.00 2022-01-01 21:57:24.904 001 11601.15 266.81 56633.59 88888.00 2022-01-01 21:57:25.404 001 11601.17 266.82 56633.63 88888.00 2022-01-01 21:57:25.904 001 11601.16 266.78 56633.68 88888.00 2022-01-01 21:57:26.404 001 11601.10 266.78 56633.63 88888.00 2022-01-01 21:57:26.904 001 11601.24 266.79 56633.56 88888.00 2022-01-01 21:57:27.404 001 11601.17 266.80 56633.59 88888.00 2022-01-01 21:57:27.904 001 11601.19 266.86 56633.61 88888.00 2022-01-01 21:57:28.404 001 11601.18 266.88 56633.60 88888.00 2022-01-01 21:57:28.904 001 11601.02 267.00 56633.56 88888.00 2022-01-01 21:57:29.404 001 11601.03 266.87 56633.56 88888.00 2022-01-01 21:57:29.904 001 11600.95 266.87 56633.56 88888.00 2022-01-01 21:57:30.404 001 11601.01 266.89 56633.65 88888.00 2022-01-01 21:57:30.904 001 11601.03 266.82 56633.60 88888.00 2022-01-01 21:57:31.404 001 11601.12 266.88 56633.55 88888.00 2022-01-01 21:57:31.904 001 11601.05 266.92 56633.53 88888.00 2022-01-01 21:57:32.904 001 11601.03 266.86 56633.48 88888.00 2022-01-01 21:57:33.404 001 11600.99 266.83 56633.46 88888.00 2022-01-01 21:57:33.904 001 11601.11 266.86 56633.45 88888.00 2022-01-01 21:57:34.404 001 11601.17 266.89 56633.45 88888.00 2022-01-01 21:57:34.904 001 11601.12 266.83 56633.50 88888.00 2022-01-01 21:57:35.404 001 11601.23 266.82 56633.49 88888.00 2022-01-01 21:57:35.904 001 11601.08 266.79 56633.47 88888.00 2022-01-01 21:57:36.404 001 11600.99 266.82 56633.46 88888.00 2022-01-01 21:57:36.904 001 11601.02 266.76 56633.45 88888.00 2022-01-01 21:57:37.404 001 11600.90 266.80 56633.43 88888.00 2022-01-01 21:57:37.904 001 11601.01 266.82 56633.43 88888.00 2022-01-01 21:57:38.404 001 11601.04 266.83 56633.46 88888.00 2022-01-01 21:57:38.904 001 11601.17 266.91 56633.46 88888.00 2022-01-01 21:57:39.404 001 11601.10 266.87 56633.46 88888.00 2022-01-01 21:57:39.904 001 11600.97 266.88 56633.43 88888.00 2022-01-01 21:57:40.404 001 11601.02 266.92 56633.43 88888.00 2022-01-01 21:57:40.904 001 11600.97 266.94 56633.46 88888.00 2022-01-01 21:57:41.404 001 11601.17 266.87 56633.48 88888.00 2022-01-01 21:57:41.904 001 11601.19 266.85 56633.42 88888.00 2022-01-01 21:57:42.404 001 11601.13 266.93 56633.43 88888.00 2022-01-01 21:57:42.904 001 11601.23 266.89 56633.37 88888.00 2022-01-01 21:57:43.404 001 11601.16 266.83 56633.29 88888.00 2022-01-01 21:57:43.904 001 11601.24 266.87 56633.28 88888.00 2022-01-01 21:57:44.404 001 11601.17 266.88 56633.32 88888.00 2022-01-01 21:57:44.904 001 11601.08 266.82 56633.30 88888.00 2022-01-01 21:57:45.404 001 11601.03 266.82 56633.32 88888.00 2022-01-01 21:57:45.904 001 11600.91 266.81 56633.32 88888.00 2022-01-01 21:57:46.404 001 11601.01 266.87 56633.28 88888.00 2022-01-01 21:57:46.904 001 11600.92 266.81 56633.22 88888.00 2022-01-01 21:57:47.404 001 11600.96 266.82 56633.15 88888.00 2022-01-01 21:57:47.904 001 11601.02 266.86 56633.15 88888.00 2022-01-01 21:57:48.404 001 11601.04 266.80 56633.16 88888.00 2022-01-01 21:57:48.904 001 11601.18 266.78 56633.11 88888.00 2022-01-01 21:57:49.404 001 11601.15 266.78 56633.16 88888.00 2022-01-01 21:57:49.904 001 11601.16 266.82 56633.18 88888.00 2022-01-01 21:57:50.404 001 11601.11 266.78 56633.16 88888.00 2022-01-01 21:57:50.904 001 11601.10 266.79 56633.14 88888.00 2022-01-01 21:57:51.404 001 11601.17 266.76 56633.18 88888.00 2022-01-01 21:57:51.904 001 11601.06 266.76 56633.24 88888.00 2022-01-01 21:57:52.404 001 11601.02 266.85 56633.26 88888.00 2022-01-01 21:57:52.904 001 11601.02 266.81 56633.20 88888.00 2022-01-01 21:57:53.404 001 11600.94 266.80 56633.23 88888.00 2022-01-01 21:57:53.904 001 11601.16 266.78 56633.21 88888.00 2022-01-01 21:57:54.404 001 11601.09 266.79 56633.23 88888.00 2022-01-01 21:57:54.904 001 11601.11 266.79 56633.17 88888.00 2022-01-01 21:57:55.404 001 11601.10 266.73 56633.18 88888.00 2022-01-01 21:57:55.904 001 11601.10 266.75 56633.15 88888.00 2022-01-01 21:57:56.404 001 11601.17 266.75 56633.22 88888.00 2022-01-01 21:57:56.904 001 11601.08 266.76 56633.22 88888.00 2022-01-01 21:57:57.404 001 11601.16 266.83 56633.17 88888.00 2022-01-01 21:57:57.904 001 11601.08 266.87 56633.09 88888.00 2022-01-01 21:57:58.404 001 11601.06 266.81 56633.13 88888.00 2022-01-01 21:57:58.904 001 11601.13 266.82 56633.13 88888.00 2022-01-01 21:57:59.404 001 11601.10 266.86 56633.17 88888.00 2022-01-01 21:57:59.904 001 11601.11 266.86 56633.22 88888.00 2022-01-01 21:58:00.404 001 11601.04 266.82 56633.28 88888.00 2022-01-01 21:58:00.904 001 11601.10 266.85 56633.28 88888.00 2022-01-01 21:58:01.404 001 11601.17 266.81 56633.22 88888.00 2022-01-01 21:58:01.904 001 11601.05 266.85 56633.20 88888.00 2022-01-01 21:58:02.404 001 11601.13 266.82 56633.22 88888.00 2022-01-01 21:58:02.904 001 11601.06 266.81 56633.22 88888.00 2022-01-01 21:58:03.404 001 11601.05 266.86 56633.27 88888.00 2022-01-01 21:58:03.904 001 11601.02 266.81 56633.22 88888.00 2022-01-01 21:58:04.404 001 11601.05 266.81 56633.21 88888.00 2022-01-01 21:58:04.904 001 11601.13 266.82 56633.26 88888.00 2022-01-01 21:58:05.404 001 11601.02 266.83 56633.24 88888.00 2022-01-01 21:58:05.904 001 11601.10 266.80 56633.30 88888.00 2022-01-01 21:58:06.404 001 11601.09 266.76 56633.27 88888.00 2022-01-01 21:58:06.904 001 11601.04 266.78 56633.30 88888.00 2022-01-01 21:58:07.404 001 11601.12 266.74 56633.37 88888.00 2022-01-01 21:58:07.904 001 11601.05 266.68 56633.41 88888.00 2022-01-01 21:58:08.404 001 11601.12 266.72 56633.45 88888.00 2022-01-01 21:58:08.904 001 11600.99 266.66 56633.43 88888.00 2022-01-01 21:58:09.404 001 11600.87 266.69 56633.41 88888.00 2022-01-01 21:58:09.904 001 11600.95 266.67 56633.42 88888.00 2022-01-01 21:58:10.404 001 11600.85 266.68 56633.45 88888.00 2022-01-01 21:58:10.904 001 11601.03 266.73 56633.48 88888.00 2022-01-01 21:58:11.404 001 11601.05 266.69 56633.46 88888.00 2022-01-01 21:58:11.904 001 11601.05 266.73 56633.48 88888.00 2022-01-01 21:58:12.404 001 11601.11 266.71 56633.46 88888.00 2022-01-01 21:58:12.904 001 11601.02 266.78 56633.53 88888.00 2022-01-01 21:58:13.404 001 11601.10 266.81 56633.52 88888.00 2022-01-01 21:58:13.904 001 11600.97 266.71 56633.50 88888.00 2022-01-01 21:58:14.404 001 11600.85 266.69 56633.55 88888.00 2022-01-01 21:58:14.904 001 11600.97 266.68 56633.58 88888.00 2022-01-01 21:58:15.404 001 11600.91 266.71 56633.60 88888.00 2022-01-01 21:58:15.904 001 11601.01 266.68 56633.53 88888.00 2022-01-01 21:58:16.404 001 11600.95 266.62 56633.53 88888.00 2022-01-01 21:58:16.904 001 11601.01 266.67 56633.53 88888.00 2022-01-01 21:58:17.404 001 11600.99 266.71 56633.49 88888.00 2022-01-01 21:58:17.904 001 11600.89 266.75 56633.47 88888.00 2022-01-01 21:58:18.404 001 11600.98 266.75 56633.46 88888.00 2022-01-01 21:58:18.904 001 11600.89 266.69 56633.46 88888.00 2022-01-01 21:58:19.404 001 11601.01 266.76 56633.48 88888.00 2022-01-01 21:58:19.904 001 11601.02 266.69 56633.46 88888.00 2022-01-01 21:58:20.404 001 11600.99 266.69 56633.45 88888.00 2022-01-01 21:58:20.904 001 11601.10 266.69 56633.47 88888.00 2022-01-01 21:58:21.404 001 11601.03 266.69 56633.47 88888.00 2022-01-01 21:58:21.904 001 11601.08 266.74 56633.46 88888.00 2022-01-01 21:58:22.404 001 11600.97 266.72 56633.47 88888.00 2022-01-01 21:58:22.904 001 11600.96 266.69 56633.50 88888.00 2022-01-01 21:58:23.404 001 11600.98 266.74 56633.46 88888.00 2022-01-01 21:58:23.904 001 11600.90 266.68 56633.39 88888.00 2022-01-01 21:58:24.404 001 11600.98 266.67 56633.45 88888.00 2022-01-01 21:58:24.904 001 11600.91 266.64 56633.43 88888.00 2022-01-01 21:58:25.404 001 11600.98 266.66 56633.46 88888.00 2022-01-01 21:58:26.404 001 11600.89 266.61 56633.41 88888.00 2022-01-01 21:58:26.904 001 11601.03 266.60 56633.42 88888.00 2022-01-01 21:58:27.404 001 11600.99 266.52 56633.39 88888.00 2022-01-01 21:58:27.904 001 11601.04 266.54 56633.35 88888.00 2022-01-01 21:58:28.404 001 11600.98 266.54 56633.41 88888.00 2022-01-01 21:58:28.904 001 11600.91 266.53 56633.37 88888.00 2022-01-01 21:58:29.404 001 11601.03 266.49 56633.41 88888.00 2022-01-01 21:58:29.904 001 11600.88 266.52 56633.37 88888.00 2022-01-01 21:58:30.404 001 11600.85 266.51 56633.36 88888.00 2022-01-01 21:58:30.904 001 11600.82 266.45 56633.34 88888.00 2022-01-01 21:58:31.404 001 11600.89 266.48 56633.35 88888.00 2022-01-01 21:58:31.904 001 11600.92 266.47 56633.36 88888.00 2022-01-01 21:58:32.404 001 11600.82 266.39 56633.29 88888.00 2022-01-01 21:58:32.904 001 11600.90 266.40 56633.22 88888.00 2022-01-01 21:58:33.404 001 11600.96 266.44 56633.27 88888.00 2022-01-01 21:58:33.904 001 11600.98 266.39 56633.24 88888.00 2022-01-01 21:58:34.404 001 11601.08 266.34 56633.26 88888.00 2022-01-01 21:58:34.904 001 11600.97 266.35 56633.26 88888.00 2022-01-01 21:58:35.404 001 11601.05 266.37 56633.20 88888.00 2022-01-01 21:58:36.404 001 11601.02 266.58 56633.13 88888.00 2022-01-01 21:58:36.904 001 11601.11 266.53 56633.20 88888.00 2022-01-01 21:58:37.404 001 11601.03 266.47 56633.18 88888.00 2022-01-01 21:58:37.904 001 11601.13 266.44 56633.23 88888.00 2022-01-01 21:58:38.404 001 11601.03 266.35 56633.24 88888.00 2022-01-01 21:58:38.904 001 11601.05 266.37 56633.22 88888.00 2022-01-01 21:58:39.404 001 11600.98 266.39 56633.22 88888.00 2022-01-01 21:58:39.904 001 11600.94 266.33 56633.23 88888.00 2022-01-01 21:58:40.404 001 11601.10 266.32 56633.20 88888.00 2022-01-01 21:58:40.904 001 11601.04 266.32 56633.15 88888.00 2022-01-01 21:58:41.404 001 11601.12 266.30 56633.16 88888.00 2022-01-01 21:58:41.904 001 11601.17 266.32 56633.13 88888.00 2022-01-01 21:58:42.404 001 11601.10 266.33 56633.18 88888.00 2022-01-01 21:58:42.904 001 11601.18 266.33 56633.22 88888.00 2022-01-01 21:58:43.404 001 11601.06 266.31 56633.22 88888.00 2022-01-01 21:58:43.904 001 11601.11 266.31 56633.26 88888.00 2022-01-01 21:58:44.404 001 11601.05 266.27 56633.24 88888.00 2022-01-01 21:58:44.904 001 11601.09 266.28 56633.26 88888.00 2022-01-01 21:58:45.404 001 11601.17 266.26 56633.29 88888.00 2022-01-01 21:58:45.904 001 11601.08 266.25 56633.28 88888.00 2022-01-01 21:58:46.404 001 11601.17 266.30 56633.26 88888.00 2022-01-01 21:58:46.904 001 11601.15 266.26 56633.26 88888.00 2022-01-01 21:58:47.404 001 11601.18 266.27 56633.18 88888.00 2022-01-01 21:58:47.904 001 11601.23 266.24 56633.18 88888.00 2022-01-01 21:58:48.404 001 11601.10 266.21 56633.27 88888.00 2022-01-01 21:58:48.904 001 11601.09 266.25 56633.29 88888.00 2022-01-01 21:58:49.404 001 11601.03 266.26 56633.37 88888.00 2022-01-01 21:58:49.904 001 11600.98 266.27 56633.34 88888.00 2022-01-01 21:58:50.404 001 11601.02 266.31 56633.39 88888.00 2022-01-01 21:58:50.904 001 11600.98 266.35 56633.37 88888.00 2022-01-01 21:58:51.404 001 11601.10 266.32 56633.41 88888.00 2022-01-01 21:58:51.904 001 11601.02 266.31 56633.43 88888.00 2022-01-01 21:58:52.404 001 11601.05 266.34 56633.49 88888.00 2022-01-01 21:58:52.904 001 11601.10 266.35 56633.55 88888.00 2022-01-01 21:58:53.404 001 11601.13 266.35 56633.59 88888.00 2022-01-01 21:58:53.904 001 11601.29 266.33 56633.60 88888.00 2022-01-01 21:58:54.404 001 11601.19 266.35 56633.63 88888.00 2022-01-01 21:58:54.904 001 11601.29 266.40 56633.67 88888.00 2022-01-01 21:58:55.404 001 11601.26 266.35 56633.67 88888.00 2022-01-01 21:58:55.904 001 11601.24 266.39 56633.72 88888.00 2022-01-01 21:58:56.405 001 11601.32 266.39 56633.72 88888.00 2022-01-01 21:58:56.905 001 11601.23 266.37 56633.71 88888.00 2022-01-01 21:58:57.405 001 11601.32 266.46 56633.68 88888.00 2022-01-01 21:58:57.905 001 11601.31 266.48 56633.71 88888.00 2022-01-01 21:58:58.405 001 11601.25 266.47 56633.78 88888.00 2022-01-01 21:58:58.905 001 11601.36 266.42 56633.79 88888.00 2022-01-01 21:58:59.405 001 11601.29 266.44 56633.79 88888.00 2022-01-01 21:58:59.905 001 11601.37 266.49 56633.82 88888.00 2022-01-01 21:59:00.405 001 11601.33 266.45 56633.87 88888.00 2022-01-01 21:59:00.905 001 11601.25 266.41 56633.92 88888.00 2022-01-01 21:59:01.405 001 11601.19 266.41 56634.00 88888.00 2022-01-01 21:59:01.905 001 11601.08 266.48 56634.03 88888.00 2022-01-01 21:59:02.405 001 11601.20 266.51 56634.07 88888.00 2022-01-01 21:59:02.905 001 11601.12 266.48 56634.05 88888.00 2022-01-01 21:59:03.405 001 11601.12 266.55 56634.05 88888.00 2022-01-01 21:59:03.905 001 11601.17 266.49 56634.07 88888.00 2022-01-01 21:59:04.405 001 11601.10 266.53 56634.10 88888.00 2022-01-01 21:59:04.905 001 11601.23 266.51 56634.17 88888.00 2022-01-01 21:59:05.405 001 11601.23 266.48 56634.17 88888.00 2022-01-01 21:59:05.905 001 11601.34 266.49 56634.18 88888.00 2022-01-01 21:59:06.405 001 11601.38 266.49 56634.18 88888.00 2022-01-01 21:59:06.905 001 11601.29 266.59 56634.25 88888.00 2022-01-01 21:59:07.405 001 11601.39 266.54 56634.24 88888.00 2022-01-01 21:59:07.905 001 11601.33 266.51 56634.24 88888.00 2022-01-01 21:59:08.405 001 11601.40 266.55 56634.24 88888.00 2022-01-01 21:59:08.905 001 11601.34 266.55 56634.27 88888.00 2022-01-01 21:59:09.405 001 11601.34 266.55 56634.25 88888.00 2022-01-01 21:59:09.905 001 11601.41 266.54 56634.23 88888.00 2022-01-01 21:59:10.405 001 11601.31 266.54 56634.25 88888.00 2022-01-01 21:59:10.905 001 11601.29 266.57 56634.32 88888.00 2022-01-01 21:59:11.405 001 11601.17 266.54 56634.38 88888.00 2022-01-01 21:59:11.905 001 11601.26 266.59 56634.42 88888.00 2022-01-01 21:59:12.405 001 11601.33 266.66 56634.49 88888.00 2022-01-01 21:59:12.905 001 11601.20 266.67 56634.44 88888.00 2022-01-01 21:59:13.405 001 11601.29 266.67 56634.40 88888.00 2022-01-01 21:59:13.905 001 11601.34 266.64 56634.49 88888.00 2022-01-01 21:59:14.405 001 11601.32 266.71 56634.52 88888.00 2022-01-01 21:59:14.905 001 11601.36 266.72 56634.55 88888.00 2022-01-01 21:59:15.405 001 11601.26 266.69 56634.57 88888.00 2022-01-01 21:59:15.905 001 11601.38 266.71 56634.56 88888.00 2022-01-01 21:59:16.405 001 11601.36 266.67 56634.62 88888.00 2022-01-01 21:59:16.905 001 11601.36 266.68 56634.70 88888.00 2022-01-01 21:59:17.405 001 11601.38 266.71 56634.68 88888.00 2022-01-01 21:59:17.905 001 11601.32 266.79 56634.75 88888.00 2022-01-01 21:59:18.405 001 11601.32 266.82 56634.80 88888.00 2022-01-01 21:59:18.905 001 11601.15 266.73 56634.78 88888.00 2022-01-01 21:59:19.405 001 11601.19 266.78 56634.81 88888.00 2022-01-01 21:59:19.905 001 11601.16 266.82 56634.81 88888.00 2022-01-01 21:59:20.405 001 11601.13 266.78 56634.74 88888.00 2022-01-01 21:59:20.905 001 11601.24 266.78 56634.69 88888.00 2022-01-01 21:59:21.405 001 11601.16 266.78 56634.76 88888.00 2022-01-01 21:59:21.905 001 11601.33 266.86 56634.75 88888.00 2022-01-01 21:59:22.405 001 11601.38 266.81 56634.80 88888.00 2022-01-01 21:59:22.905 001 11601.38 266.79 56634.84 88888.00 2022-01-01 21:59:23.405 001 11601.47 266.76 56634.81 88888.00 2022-01-01 21:59:23.905 001 11601.33 266.80 56634.72 88888.00 2022-01-01 21:59:24.405 001 11601.38 266.88 56634.80 88888.00 2022-01-01 21:59:24.905 001 11601.37 266.94 56634.86 88888.00 2022-01-01 21:59:25.405 001 11601.40 266.99 56634.82 88888.00 2022-01-01 21:59:25.905 001 11601.40 267.06 56634.80 88888.00 2022-01-01 21:59:26.405 001 11601.37 266.96 56634.82 88888.00 2022-01-01 21:59:26.905 001 11601.52 266.95 56634.88 88888.00 2022-01-01 21:59:27.405 001 11601.44 266.93 56634.83 88888.00 2022-01-01 21:59:27.905 001 11601.43 266.95 56634.87 88888.00 2022-01-01 21:59:28.405 001 11601.41 266.91 56634.88 88888.00 2022-01-01 21:59:28.905 001 11601.40 266.99 56634.83 88888.00 2022-01-01 21:59:29.405 001 11601.45 266.93 56634.83 88888.00 2022-01-01 21:59:29.905 001 11601.39 266.93 56634.88 88888.00 2022-01-01 21:59:30.405 001 11601.41 266.96 56634.88 88888.00 2022-01-01 21:59:30.905 001 11601.47 266.95 56634.86 88888.00 2022-01-01 21:59:31.405 001 11601.34 267.06 56634.84 88888.00 2022-01-01 21:59:31.905 001 11601.51 266.96 56634.83 88888.00 2022-01-01 21:59:32.405 001 11601.41 266.96 56634.84 88888.00 2022-01-01 21:59:32.905 001 11601.45 267.01 56634.87 88888.00 2022-01-01 21:59:33.405 001 11601.51 267.03 56634.78 88888.00 2022-01-01 21:59:33.905 001 11601.45 266.99 56634.76 88888.00 2022-01-01 21:59:34.405 001 11601.57 266.94 56634.72 88888.00 2022-01-01 21:59:34.905 001 11601.43 266.99 56634.65 88888.00 2022-01-01 21:59:35.405 001 11601.54 267.06 56634.64 88888.00 2022-01-01 21:59:35.905 001 11601.56 267.01 56634.61 88888.00 2022-01-01 21:59:36.405 001 11601.48 266.98 56634.64 88888.00 2022-01-01 21:59:36.905 001 11601.56 266.96 56634.67 88888.00 2022-01-01 21:59:37.905 001 11601.50 267.05 56634.69 88888.00 2022-01-01 21:59:38.405 001 11601.48 267.01 56634.67 88888.00 2022-01-01 21:59:38.905 001 11601.50 267.06 56634.63 88888.00 2022-01-01 21:59:39.405 001 11601.54 267.15 56634.61 88888.00 2022-01-01 21:59:39.905 001 11601.44 267.08 56634.64 88888.00 2022-01-01 21:59:40.405 001 11601.58 267.00 56634.62 88888.00 2022-01-01 21:59:40.905 001 11601.53 266.93 56634.61 88888.00 2022-01-01 21:59:41.405 001 11601.51 267.00 56634.59 88888.00 2022-01-01 21:59:41.905 001 11601.51 267.13 56634.52 88888.00 2022-01-01 21:59:42.405 001 11601.36 267.08 56634.58 88888.00 2022-01-01 21:59:42.905 001 11601.37 267.08 56634.59 88888.00 2022-01-01 21:59:43.405 001 11601.29 267.06 56634.54 88888.00 2022-01-01 21:59:43.905 001 11601.52 267.10 56634.49 88888.00 2022-01-01 21:59:44.405 001 11601.54 267.06 56634.48 88888.00 2022-01-01 21:59:44.905 001 11601.46 267.07 56634.39 88888.00 2022-01-01 21:59:45.405 001 11601.57 267.08 56634.33 88888.00 2022-01-01 21:59:45.905 001 11601.52 267.05 56634.38 88888.00 2022-01-01 21:59:46.405 001 11601.59 267.06 56634.40 88888.00 2022-01-01 21:59:46.905 001 11601.59 267.00 56634.42 88888.00 2022-01-01 21:59:47.405 001 11601.47 266.93 56634.42 88888.00 2022-01-01 21:59:47.905 001 11601.48 266.93 56634.43 88888.00 2022-01-01 21:59:48.405 001 11601.46 266.93 56634.38 88888.00 2022-01-01 21:59:48.905 001 11601.54 266.96 56634.35 88888.00 2022-01-01 21:59:49.405 001 11601.50 266.93 56634.33 88888.00 2022-01-01 21:59:49.905 001 11601.47 266.96 56634.36 88888.00 2022-01-01 21:59:50.405 001 11601.59 266.94 56634.33 88888.00 2022-01-01 21:59:50.905 001 11601.57 266.92 56634.35 88888.00 2022-01-01 21:59:51.405 001 11601.70 266.96 56634.30 88888.00 2022-01-01 21:59:51.905 001 11601.63 267.00 56634.27 88888.00 2022-01-01 21:59:52.405 001 11601.68 267.06 56634.31 88888.00 2022-01-01 21:59:52.905 001 11601.72 266.98 56634.26 88888.00 2022-01-01 21:59:53.405 001 11601.63 266.96 56634.29 88888.00 2022-01-01 21:59:53.905 001 11601.73 266.96 56634.30 88888.00 2022-01-01 21:59:54.405 001 11601.67 266.93 56634.32 88888.00 2022-01-01 21:59:54.905 001 11601.68 266.98 56634.27 88888.00 2022-01-01 21:59:55.405 001 11601.68 267.03 56634.20 88888.00 2022-01-01 21:59:55.905 001 11601.61 267.09 56634.17 88888.00 2022-01-01 21:59:56.405 001 11601.70 267.01 56634.16 88888.00 2022-01-01 21:59:56.905 001 11601.63 266.95 56634.18 88888.00 2022-01-01 21:59:57.905 001 11601.66 266.89 56634.19 88888.00 2022-01-01 21:59:58.405 001 11601.63 266.92 56634.18 88888.00 2022-01-01 21:59:58.905 001 11601.75 266.92 56634.17 88888.00 2022-01-01 21:59:59.405 001 11601.59 266.93 56634.17 88888.00 2022-01-01 21:59:59.905 001 11601.70 266.99 56634.18 88888.00 2022-01-01 22:00:00.405 001 11601.67 266.93 56634.16 88888.00 2022-01-01 22:00:00.905 001 11601.59 266.94 56634.17 88888.00 2022-01-01 22:00:01.405 001 11601.56 266.87 56634.18 88888.00 2022-01-01 22:00:01.905 001 11601.50 266.86 56634.26 88888.00 2022-01-01 22:00:02.405 001 11601.66 266.96 56634.33 88888.00 2022-01-01 22:00:02.905 001 11601.67 266.95 56634.36 88888.00 2022-01-01 22:00:03.405 001 11601.66 266.92 56634.36 88888.00 2022-01-01 22:00:03.905 001 11601.70 266.85 56634.37 88888.00 2022-01-01 22:00:04.405 001 11601.59 266.81 56634.37 88888.00 2022-01-01 22:00:04.905 001 11601.72 266.83 56634.42 88888.00 2022-01-01 22:00:05.905 001 11601.65 266.89 56634.45 88888.00 2022-01-01 22:00:06.405 001 11601.65 266.89 56634.49 88888.00 2022-01-01 22:00:06.905 001 11601.59 266.92 56634.54 88888.00 2022-01-01 22:00:07.405 001 11601.73 266.85 56634.51 88888.00 2022-01-01 22:00:07.905 001 11601.68 266.82 56634.55 88888.00 2022-01-01 22:00:08.405 001 11601.71 266.88 56634.58 88888.00 2022-01-01 22:00:08.905 001 11601.72 266.88 56634.58 88888.00 2022-01-01 22:00:09.405 001 11601.66 266.91 56634.61 88888.00 2022-01-01 22:00:09.905 001 11601.63 266.91 56634.62 88888.00 2022-01-01 22:00:10.405 001 11601.50 266.93 56634.64 88888.00 2022-01-01 22:00:10.905 001 11601.57 266.99 56634.71 88888.00 2022-01-01 22:00:11.405 001 11601.61 266.96 56634.75 88888.00 2022-01-01 22:00:11.905 001 11601.56 267.01 56634.76 88888.00 2022-01-01 22:00:12.405 001 11601.57 267.03 56634.77 88888.00 2022-01-01 22:00:12.905 001 11601.46 267.01 56634.83 88888.00 2022-01-01 22:00:13.405 001 11601.54 267.05 56634.89 88888.00 2022-01-01 22:00:13.905 001 11601.53 267.00 56634.93 88888.00 2022-01-01 22:00:14.405 001 11601.50 267.05 56634.93 88888.00 2022-01-01 22:00:14.905 001 11601.71 267.03 56634.96 88888.00 2022-01-01 22:00:15.905 001 11601.68 267.10 56635.01 88888.00 2022-01-01 22:00:16.405 001 11601.71 267.21 56635.07 88888.00 2022-01-01 22:00:16.905 001 11601.77 267.23 56635.12 88888.00 2022-01-01 22:00:17.405 001 11601.82 267.20 56635.15 88888.00 2022-01-01 22:00:17.905 001 11601.73 267.10 56635.25 88888.00 2022-01-01 22:00:18.405 001 11601.79 267.12 56635.29 88888.00 2022-01-01 22:00:18.905 001 11601.67 267.09 56635.27 88888.00 2022-01-01 22:00:19.405 001 11601.57 267.12 56635.27 88888.00 2022-01-01 22:00:19.905 001 11601.66 267.09 56635.26 88888.00 2022-01-01 22:00:20.405 001 11601.57 267.10 56635.32 88888.00 2022-01-01 22:00:20.905 001 11601.65 267.12 56635.45 88888.00 2022-01-01 22:00:21.405 001 11601.70 267.06 56635.47 88888.00 2022-01-01 22:00:21.905 001 11601.75 267.16 56635.48 88888.00 2022-01-01 22:00:22.405 001 11601.78 267.15 56635.51 88888.00 2022-01-01 22:00:22.905 001 11601.68 267.14 56635.58 88888.00 2022-01-01 22:00:23.405 001 11601.68 267.17 56635.55 88888.00 2022-01-01 22:00:23.905 001 11601.67 267.16 56635.61 88888.00 2022-01-01 22:00:24.405 001 11601.75 267.20 56635.66 88888.00 2022-01-01 22:00:24.905 001 11601.75 267.17 56635.74 88888.00 2022-01-01 22:00:25.405 001 11601.67 267.17 56635.74 88888.00 2022-01-01 22:00:25.905 001 11601.75 267.14 56635.74 88888.00 2022-01-01 22:00:26.405 001 11601.67 267.13 56635.79 88888.00 2022-01-01 22:00:26.905 001 11601.74 267.15 56635.83 88888.00 2022-01-01 22:00:27.405 001 11601.72 267.15 56635.91 88888.00 2022-01-01 22:00:27.905 001 11601.66 267.16 56635.94 88888.00 2022-01-01 22:00:28.405 001 11601.78 267.19 56635.98 88888.00 2022-01-01 22:00:28.905 001 11601.70 267.19 56635.94 88888.00 2022-01-01 22:00:29.405 001 11601.74 267.22 56636.02 88888.00 2022-01-01 22:00:29.905 001 11601.73 267.15 56635.99 88888.00 2022-01-01 22:00:30.405 001 11601.65 267.17 56636.06 88888.00 2022-01-01 22:00:30.905 001 11601.75 267.20 56636.09 88888.00 2022-01-01 22:00:31.405 001 11601.64 267.23 56636.08 88888.00 2022-01-01 22:00:31.905 001 11601.74 267.26 56636.13 88888.00 2022-01-01 22:00:32.405 001 11601.68 267.28 56636.16 88888.00 2022-01-01 22:00:32.905 001 11601.67 267.32 56636.18 88888.00 2022-01-01 22:00:33.405 001 11601.78 267.32 56636.26 88888.00 2022-01-01 22:00:33.905 001 11601.65 267.30 56636.29 88888.00 2022-01-01 22:00:34.405 001 11601.68 267.33 56636.31 88888.00 2022-01-01 22:00:34.905 001 11601.63 267.25 56636.32 88888.00 2022-01-01 22:00:35.405 001 11601.60 267.28 56636.37 88888.00 2022-01-01 22:00:35.905 001 11601.68 267.32 56636.48 88888.00 2022-01-01 22:00:36.405 001 11601.63 267.36 56636.44 88888.00 2022-01-01 22:00:36.905 001 11601.75 267.41 56636.39 88888.00 2022-01-01 22:00:37.405 001 11601.72 267.39 56636.41 88888.00 2022-01-01 22:00:37.905 001 11601.66 267.42 56636.48 88888.00 2022-01-01 22:00:38.405 001 11601.71 267.44 56636.50 88888.00 2022-01-01 22:00:38.905 001 11601.56 267.43 56636.53 88888.00 2022-01-01 22:00:39.405 001 11601.54 267.37 56636.55 88888.00 2022-01-01 22:00:39.905 001 11601.43 267.44 56636.56 88888.00 2022-01-01 22:00:40.405 001 11601.45 267.53 56636.61 88888.00 2022-01-01 22:00:40.905 001 11601.44 267.53 56636.63 88888.00 2022-01-01 22:00:41.405 001 11601.48 267.57 56636.64 88888.00 2022-01-01 22:00:41.905 001 11601.64 267.61 56636.66 88888.00 2022-01-01 22:00:42.405 001 11601.59 267.60 56636.62 88888.00 2022-01-01 22:00:42.905 001 11601.63 267.66 56636.70 88888.00 2022-01-01 22:00:43.405 001 11601.58 267.62 56636.74 88888.00 2022-01-01 22:00:43.905 001 11601.57 267.62 56636.73 88888.00 2022-01-01 22:00:44.405 001 11601.67 267.61 56636.70 88888.00 2022-01-01 22:00:44.905 001 11601.57 267.57 56636.71 88888.00 2022-01-01 22:00:45.405 001 11601.61 267.63 56636.79 88888.00 2022-01-01 22:00:45.905 001 11601.60 267.64 56636.85 88888.00 2022-01-01 22:00:46.405 001 11601.53 267.63 56636.92 88888.00 2022-01-01 22:00:46.905 001 11601.50 267.67 56636.86 88888.00 2022-01-01 22:00:47.405 001 11601.36 267.69 56636.85 88888.00 2022-01-01 22:00:47.905 001 11601.45 267.75 56636.90 88888.00 2022-01-01 22:00:48.405 001 11601.44 267.71 56636.89 88888.00 2022-01-01 22:00:49.406 001 11601.47 267.75 56636.86 88888.00 2022-01-01 22:00:49.906 001 11601.38 267.77 56636.85 88888.00 2022-01-01 22:00:50.406 001 11601.45 267.80 56636.89 88888.00 2022-01-01 22:00:50.906 001 11601.47 267.78 56636.94 88888.00 2022-01-01 22:00:51.406 001 11601.57 267.77 56636.95 88888.00 2022-01-01 22:00:51.906 001 11601.58 267.84 56636.92 88888.00 2022-01-01 22:00:52.406 001 11601.51 267.90 56636.89 88888.00 2022-01-01 22:00:52.906 001 11601.59 267.96 56636.94 88888.00 2022-01-01 22:00:53.406 001 11601.47 267.88 56636.93 88888.00 2022-01-01 22:00:53.906 001 11601.47 267.94 56636.99 88888.00 2022-01-01 22:00:54.406 001 11601.51 267.89 56637.06 88888.00 2022-01-01 22:00:54.906 001 11601.45 267.91 56637.06 88888.00 2022-01-01 22:00:55.406 001 11601.54 267.90 56637.06 88888.00 2022-01-01 22:00:55.906 001 11601.39 267.81 56637.06 88888.00 2022-01-01 22:00:56.406 001 11601.50 267.77 56637.08 88888.00 2022-01-01 22:00:56.906 001 11601.48 267.78 56637.15 88888.00 2022-01-01 22:00:57.406 001 11601.48 267.83 56637.09 88888.00 2022-01-01 22:00:57.906 001 11601.54 267.88 56637.02 88888.00 2022-01-01 22:00:58.406 001 11601.46 267.85 56637.07 88888.00 2022-01-01 22:00:58.906 001 11601.56 267.84 56637.06 88888.00 2022-01-01 22:00:59.406 001 11601.46 267.87 56637.08 88888.00 2022-01-01 22:00:59.906 001 11601.38 267.90 56637.09 88888.00 2022-01-01 22:01:00.406 001 11601.34 267.89 56637.11 88888.00 2022-01-01 22:01:00.906 001 11601.23 267.81 56637.11 88888.00 2022-01-01 22:01:01.406 001 11601.31 267.87 56637.09 88888.00 2022-01-01 22:01:01.906 001 11601.31 267.90 56637.01 88888.00 2022-01-01 22:01:02.406 001 11601.27 267.87 56637.00 88888.00 2022-01-01 22:01:02.906 001 11601.25 267.87 56637.01 88888.00 2022-01-01 22:01:03.406 001 11601.18 267.91 56637.07 88888.00 2022-01-01 22:01:03.906 001 11601.29 267.94 56637.08 88888.00 2022-01-01 22:01:04.406 001 11601.25 267.94 56637.03 88888.00 2022-01-01 22:01:04.906 001 11601.40 268.01 56637.09 88888.00 2022-01-01 22:01:05.406 001 11601.43 268.00 56637.09 88888.00 2022-01-01 22:01:05.906 001 11601.38 268.02 56637.09 88888.00 2022-01-01 22:01:06.406 001 11601.48 268.02 56637.11 88888.00 2022-01-01 22:01:06.906 001 11601.45 268.00 56637.08 88888.00 2022-01-01 22:01:07.406 001 11601.51 268.08 56637.07 88888.00 2022-01-01 22:01:07.906 001 11601.50 268.07 56637.05 88888.00 2022-01-01 22:01:08.406 001 11601.39 268.05 56637.08 88888.00 2022-01-01 22:01:08.906 001 11601.44 268.04 56637.09 88888.00 2022-01-01 22:01:09.406 001 11601.33 268.09 56637.09 88888.00 2022-01-01 22:01:09.906 001 11601.47 268.14 56637.09 88888.00 2022-01-01 22:01:10.406 001 11601.46 268.08 56637.09 88888.00 2022-01-01 22:01:10.906 001 11601.44 268.11 56637.09 88888.00 2022-01-01 22:01:11.406 001 11601.47 268.04 56637.09 88888.00 2022-01-01 22:01:11.906 001 11601.33 268.01 56637.15 88888.00 2022-01-01 22:01:12.406 001 11601.41 268.02 56637.19 88888.00 2022-01-01 22:01:12.906 001 11601.36 268.00 56637.11 88888.00 2022-01-01 22:01:13.406 001 11601.39 268.07 56637.06 88888.00 2022-01-01 22:01:13.906 001 11601.41 268.04 56637.03 88888.00 2022-01-01 22:01:14.406 001 11601.23 268.08 56637.02 88888.00 2022-01-01 22:01:14.906 001 11601.26 268.09 56636.92 88888.00 2022-01-01 22:01:15.406 001 11601.24 268.11 56636.96 88888.00 2022-01-01 22:01:15.906 001 11601.29 268.09 56636.98 88888.00 2022-01-01 22:01:16.406 001 11601.38 268.03 56636.92 88888.00 2022-01-01 22:01:16.906 001 11601.26 268.08 56636.89 88888.00 2022-01-01 22:01:17.406 001 11601.36 268.05 56636.83 88888.00 2022-01-01 22:01:17.906 001 11601.23 268.03 56636.88 88888.00 2022-01-01 22:01:18.406 001 11601.20 268.05 56636.86 88888.00 2022-01-01 22:01:18.906 001 11601.19 268.08 56636.87 88888.00 2022-01-01 22:01:19.406 001 11601.12 268.10 56636.89 88888.00 2022-01-01 22:01:19.906 001 11601.15 268.11 56636.79 88888.00 2022-01-01 22:01:20.406 001 11601.03 268.17 56636.79 88888.00 2022-01-01 22:01:20.906 001 11601.12 268.19 56636.86 88888.00 2022-01-01 22:01:21.406 001 11601.06 268.14 56636.81 88888.00 2022-01-01 22:01:21.906 001 11601.06 268.12 56636.87 88888.00 2022-01-01 22:01:22.406 001 11601.05 268.09 56636.75 88888.00 2022-01-01 22:01:22.906 001 11601.01 268.11 56636.73 88888.00 2022-01-01 22:01:23.406 001 11601.15 268.15 56636.67 88888.00 2022-01-01 22:01:23.906 001 11601.11 268.11 56636.67 88888.00 2022-01-01 22:01:24.406 001 11601.15 268.15 56636.67 88888.00 2022-01-01 22:01:24.906 001 11601.12 268.12 56636.63 88888.00 2022-01-01 22:01:25.406 001 11601.13 268.15 56636.60 88888.00 2022-01-01 22:01:25.906 001 11601.26 268.19 56636.62 88888.00 2022-01-01 22:01:26.406 001 11601.18 268.17 56636.61 88888.00 2022-01-01 22:01:26.906 001 11601.27 268.18 56636.53 88888.00 2022-01-01 22:01:27.406 001 11601.26 268.19 56636.53 88888.00 2022-01-01 22:01:27.906 001 11601.16 268.23 56636.45 88888.00 2022-01-01 22:01:28.406 001 11601.20 268.18 56636.49 88888.00 2022-01-01 22:01:28.906 001 11601.10 268.14 56636.45 88888.00 2022-01-01 22:01:29.406 001 11601.16 268.16 56636.41 88888.00 2022-01-01 22:01:29.906 001 11601.01 268.18 56636.32 88888.00 2022-01-01 22:01:30.406 001 11601.01 268.23 56636.26 88888.00 2022-01-01 22:01:30.906 001 11601.10 268.22 56636.25 88888.00 2022-01-01 22:01:31.406 001 11601.06 268.19 56636.23 88888.00 2022-01-01 22:01:31.906 001 11601.23 268.21 56636.16 88888.00 2022-01-01 22:01:32.406 001 11601.18 268.16 56636.09 88888.00 2022-01-01 22:01:32.906 001 11601.18 268.18 56636.11 88888.00 2022-01-01 22:01:33.406 001 11601.20 268.17 56636.09 88888.00 2022-01-01 22:01:33.906 001 11601.13 268.12 56636.06 88888.00 2022-01-01 22:01:34.406 001 11601.25 268.12 56635.96 88888.00 2022-01-01 22:01:34.906 001 11601.17 268.12 56635.94 88888.00 2022-01-01 22:01:35.406 001 11601.22 268.17 56635.99 88888.00 2022-01-01 22:01:35.906 001 11601.20 268.14 56635.91 88888.00 2022-01-01 22:01:36.406 001 11601.15 268.18 56635.84 88888.00 2022-01-01 22:01:36.906 001 11601.26 268.15 56635.77 88888.00 2022-01-01 22:01:37.406 001 11601.15 268.10 56635.79 88888.00 2022-01-01 22:01:37.906 001 11601.17 268.11 56635.73 88888.00 2022-01-01 22:01:38.406 001 11601.04 268.10 56635.73 88888.00 2022-01-01 22:01:38.906 001 11601.03 268.16 56635.79 88888.00 2022-01-01 22:01:39.406 001 11601.19 268.16 56635.78 88888.00 2022-01-01 22:01:39.906 001 11601.17 268.16 56635.73 88888.00 2022-01-01 22:01:40.406 001 11601.26 268.14 56635.63 88888.00 2022-01-01 22:01:40.906 001 11601.22 268.10 56635.53 88888.00 2022-01-01 22:01:41.406 001 11601.16 268.17 56635.60 88888.00 2022-01-01 22:01:41.906 001 11601.12 268.18 56635.55 88888.00 2022-01-01 22:01:42.406 001 11600.99 268.11 56635.51 88888.00 2022-01-01 22:01:42.906 001 11601.05 268.08 56635.49 88888.00 2022-01-01 22:01:43.406 001 11601.01 268.09 56635.42 88888.00 2022-01-01 22:01:43.906 001 11601.15 268.16 56635.40 88888.00 2022-01-01 22:01:44.406 001 11601.25 268.08 56635.44 88888.00 2022-01-01 22:01:44.906 001 11601.19 268.04 56635.42 88888.00 2022-01-01 22:01:45.406 001 11601.26 268.07 56635.36 88888.00 2022-01-01 22:01:45.906 001 11601.10 268.04 56635.40 88888.00 2022-01-01 22:01:46.406 001 11601.09 268.10 56635.39 88888.00 2022-01-01 22:01:46.906 001 11601.02 268.11 56635.33 88888.00 2022-01-01 22:01:47.406 001 11600.95 268.15 56635.38 88888.00 2022-01-01 22:01:47.906 001 11601.04 268.12 56635.38 88888.00 2022-01-01 22:01:48.906 001 11600.95 268.16 56635.38 88888.00 2022-01-01 22:01:49.406 001 11600.94 268.10 56635.33 88888.00 2022-01-01 22:01:49.906 001 11600.92 268.15 56635.33 88888.00 2022-01-01 22:01:51.406 001 11601.24 268.15 56635.38 88888.00 2022-01-01 22:01:51.906 001 11601.19 268.08 56635.34 88888.00 2022-01-01 22:01:52.406 001 11601.18 268.03 56635.31 88888.00 2022-01-01 22:01:52.906 001 11601.18 268.04 56635.31 88888.00 2022-01-01 22:01:53.406 001 11601.12 268.08 56635.32 88888.00 2022-01-01 22:01:53.906 001 11601.20 268.12 56635.39 88888.00 2022-01-01 22:01:54.406 001 11601.12 268.10 56635.38 88888.00 2022-01-01 22:01:54.906 001 11601.08 268.10 56635.39 88888.00 2022-01-01 22:01:55.406 001 11601.01 268.11 56635.33 88888.00 2022-01-01 22:01:55.906 001 11601.02 268.07 56635.33 88888.00 2022-01-01 22:01:56.406 001 11601.15 268.12 56635.31 88888.00 2022-01-01 22:01:56.906 001 11601.12 268.11 56635.33 88888.00 2022-01-01 22:01:57.406 001 11601.13 268.12 56635.33 88888.00 2022-01-01 22:01:57.906 001 11601.18 268.09 56635.32 88888.00 2022-01-01 22:01:58.406 001 11601.06 268.15 56635.33 88888.00 2022-01-01 22:01:58.906 001 11601.12 268.18 56635.32 88888.00 2022-01-01 22:01:59.406 001 11600.95 268.18 56635.33 88888.00 2022-01-01 22:01:59.906 001 11600.91 268.19 56635.40 88888.00 2022-01-01 22:02:00.906 001 11600.78 268.19 56635.42 88888.00 2022-01-01 22:02:01.406 001 11600.85 268.17 56635.44 88888.00 2022-01-01 22:02:01.906 001 11600.81 268.25 56635.36 88888.00 2022-01-01 22:02:02.406 001 11600.91 268.26 56635.41 88888.00 2022-01-01 22:02:02.906 001 11600.87 268.24 56635.40 88888.00 2022-01-01 22:02:03.406 001 11600.85 268.30 56635.35 88888.00 2022-01-01 22:02:03.906 001 11600.92 268.24 56635.36 88888.00 2022-01-01 22:02:04.406 001 11600.97 268.22 56635.41 88888.00 2022-01-01 22:02:04.906 001 11601.10 268.28 56635.41 88888.00 2022-01-01 22:02:05.406 001 11601.04 268.26 56635.38 88888.00 2022-01-01 22:02:05.906 001 11600.99 268.29 56635.44 88888.00 2022-01-01 22:02:06.406 001 11600.91 268.25 56635.46 88888.00 2022-01-01 22:02:06.906 001 11600.81 268.30 56635.42 88888.00 2022-01-01 22:02:07.406 001 11600.95 268.34 56635.51 88888.00 2022-01-01 22:02:07.906 001 11600.88 268.34 56635.49 88888.00 2022-01-01 22:02:08.406 001 11600.94 268.35 56635.49 88888.00 2022-01-01 22:02:08.906 001 11600.92 268.25 56635.49 88888.00 2022-01-01 22:02:09.406 001 11600.85 268.28 56635.46 88888.00 2022-01-01 22:02:09.906 001 11600.96 268.36 56635.47 88888.00 2022-01-01 22:02:10.906 001 11600.85 268.34 56635.53 88888.00 2022-01-01 22:02:11.406 001 11600.85 268.30 56635.54 88888.00 2022-01-01 22:02:11.906 001 11600.75 268.35 56635.47 88888.00 2022-01-01 22:02:12.406 001 11600.85 268.36 56635.45 88888.00 2022-01-01 22:02:12.906 001 11600.81 268.37 56635.46 88888.00 2022-01-01 22:02:13.406 001 11601.01 268.42 56635.47 88888.00 2022-01-01 22:02:13.906 001 11601.10 268.39 56635.49 88888.00 2022-01-01 22:02:14.406 001 11601.02 268.39 56635.51 88888.00 2022-01-01 22:02:14.906 001 11601.06 268.37 56635.48 88888.00 2022-01-01 22:02:15.406 001 11600.96 268.38 56635.53 88888.00 2022-01-01 22:02:15.906 001 11601.03 268.45 56635.53 88888.00 2022-01-01 22:02:16.406 001 11600.96 268.45 56635.46 88888.00 2022-01-01 22:02:16.906 001 11601.03 268.48 56635.49 88888.00 2022-01-01 22:02:17.406 001 11601.09 268.42 56635.51 88888.00 2022-01-01 22:02:17.906 001 11601.01 268.36 56635.42 88888.00 2022-01-01 22:02:18.406 001 11601.05 268.43 56635.53 88888.00 2022-01-01 22:02:18.906 001 11600.92 268.39 56635.54 88888.00 2022-01-01 22:02:19.406 001 11600.98 268.55 56635.46 88888.00 2022-01-01 22:02:19.906 001 11601.01 268.56 56635.47 88888.00 2022-01-01 22:02:20.406 001 11600.88 268.58 56635.46 88888.00 2022-01-01 22:02:20.906 001 11601.01 268.63 56635.53 88888.00 2022-01-01 22:02:21.406 001 11600.97 268.57 56635.49 88888.00 2022-01-01 22:02:21.906 001 11600.98 268.60 56635.51 88888.00 2022-01-01 22:02:22.406 001 11601.01 268.58 56635.45 88888.00 2022-01-01 22:02:22.906 001 11600.89 268.57 56635.40 88888.00 2022-01-01 22:02:23.406 001 11600.95 268.53 56635.40 88888.00 2022-01-01 22:02:23.906 001 11600.83 268.44 56635.42 88888.00 2022-01-01 22:02:24.406 001 11600.85 268.51 56635.45 88888.00 2022-01-01 22:02:24.906 001 11600.85 268.55 56635.46 88888.00 2022-01-01 22:02:25.406 001 11600.80 268.57 56635.42 88888.00 2022-01-01 22:02:25.906 001 11600.91 268.53 56635.41 88888.00 2022-01-01 22:02:26.406 001 11600.84 268.53 56635.34 88888.00 2022-01-01 22:02:26.906 001 11600.94 268.57 56635.33 88888.00 2022-01-01 22:02:27.406 001 11600.82 268.52 56635.32 88888.00 2022-01-01 22:02:27.906 001 11600.69 268.50 56635.38 88888.00 2022-01-01 22:02:28.906 001 11600.83 268.49 56635.34 88888.00 2022-01-01 22:02:29.406 001 11600.84 268.49 56635.38 88888.00 2022-01-01 22:02:29.906 001 11600.74 268.32 56635.40 88888.00 2022-01-01 22:02:30.406 001 11600.75 268.30 56635.40 88888.00 2022-01-01 22:02:30.906 001 11600.82 268.29 56635.36 88888.00 2022-01-01 22:02:31.406 001 11600.67 268.30 56635.40 88888.00 2022-01-01 22:02:31.906 001 11600.75 268.28 56635.44 88888.00 2022-01-01 22:02:32.406 001 11600.71 268.23 56635.46 88888.00 2022-01-01 22:02:32.906 001 11600.77 268.24 56635.42 88888.00 2022-01-01 22:02:33.406 001 11600.82 268.19 56635.41 88888.00 2022-01-01 22:02:33.906 001 11600.82 268.24 56635.45 88888.00 2022-01-01 22:02:34.406 001 11600.95 268.25 56635.45 88888.00 2022-01-01 22:02:34.906 001 11600.83 268.23 56635.45 88888.00 2022-01-01 22:02:35.406 001 11600.92 268.24 56635.42 88888.00 2022-01-01 22:02:35.906 001 11600.92 268.24 56635.46 88888.00 2022-01-01 22:02:36.406 001 11600.90 268.31 56635.46 88888.00 2022-01-01 22:02:36.906 001 11600.87 268.29 56635.52 88888.00 2022-01-01 22:02:37.406 001 11600.76 268.25 56635.55 88888.00 2022-01-01 22:02:37.906 001 11600.88 268.32 56635.58 88888.00 2022-01-01 22:02:38.406 001 11600.95 268.29 56635.58 88888.00 2022-01-01 22:02:38.906 001 11600.91 268.29 56635.60 88888.00 2022-01-01 22:02:39.406 001 11600.89 268.31 56635.52 88888.00 2022-01-01 22:02:39.906 001 11600.71 268.32 56635.45 88888.00 2022-01-01 22:02:40.406 001 11600.77 268.37 56635.45 88888.00 2022-01-01 22:02:40.906 001 11600.82 268.28 56635.42 88888.00 2022-01-01 22:02:41.406 001 11600.90 268.32 56635.42 88888.00 2022-01-01 22:02:41.906 001 11600.91 268.34 56635.51 88888.00 2022-01-01 22:02:42.406 001 11600.76 268.37 56635.53 88888.00 2022-01-01 22:02:42.906 001 11600.80 268.39 56635.58 88888.00 2022-01-01 22:02:43.406 001 11600.84 268.35 56635.57 88888.00 2022-01-01 22:02:43.906 001 11600.91 268.34 56635.65 88888.00 2022-01-01 22:02:44.406 001 11600.98 268.32 56635.65 88888.00 2022-01-01 22:02:44.906 001 11600.90 268.32 56635.65 88888.00 2022-01-01 22:02:45.406 001 11601.05 268.38 56635.68 88888.00 2022-01-01 22:02:45.906 001 11600.98 268.34 56635.76 88888.00 2022-01-01 22:02:46.406 001 11601.01 268.39 56635.77 88888.00 2022-01-01 22:02:46.906 001 11601.01 268.37 56635.76 88888.00 2022-01-01 22:02:47.406 001 11600.92 268.38 56635.77 88888.00 2022-01-01 22:02:47.906 001 11601.05 268.44 56635.73 88888.00 2022-01-01 22:02:48.406 001 11600.91 268.42 56635.73 88888.00 2022-01-01 22:02:48.907 001 11600.91 268.44 56635.79 88888.00 2022-01-01 22:02:49.407 001 11600.82 268.41 56635.78 88888.00 2022-01-01 22:02:49.907 001 11600.75 268.43 56635.78 88888.00 2022-01-01 22:02:50.407 001 11600.92 268.41 56635.80 88888.00 2022-01-01 22:02:50.907 001 11600.91 268.41 56635.85 88888.00 2022-01-01 22:02:51.407 001 11601.03 268.43 56635.85 88888.00 2022-01-01 22:02:51.907 001 11601.01 268.37 56635.87 88888.00 2022-01-01 22:02:52.407 001 11600.98 268.43 56635.99 88888.00 2022-01-01 22:02:52.907 001 11601.04 268.45 56635.87 88888.00 2022-01-01 22:02:53.407 001 11600.98 268.42 56635.81 88888.00 2022-01-01 22:02:53.907 001 11601.03 268.41 56635.86 88888.00 2022-01-01 22:02:54.407 001 11600.99 268.45 56635.86 88888.00 2022-01-01 22:02:54.907 001 11600.94 268.50 56635.85 88888.00 2022-01-01 22:02:55.407 001 11600.99 268.45 56635.83 88888.00 2022-01-01 22:02:55.907 001 11600.90 268.46 56635.84 88888.00 2022-01-01 22:02:56.407 001 11601.01 268.46 56635.87 88888.00 2022-01-01 22:02:56.907 001 11600.97 268.42 56635.86 88888.00 2022-01-01 22:02:57.407 001 11601.02 268.44 56635.78 88888.00 2022-01-01 22:02:57.907 001 11601.05 268.42 56635.79 88888.00 2022-01-01 22:02:58.407 001 11600.97 268.45 56635.87 88888.00 2022-01-01 22:02:58.907 001 11601.08 268.50 56635.86 88888.00 2022-01-01 22:02:59.407 001 11600.99 268.51 56635.76 88888.00 2022-01-01 22:02:59.907 001 11601.01 268.56 56635.79 88888.00 2022-01-01 22:03:00.407 001 11600.99 268.52 56635.80 88888.00 2022-01-01 22:03:00.907 001 11600.92 268.50 56635.96 88888.00 2022-01-01 22:03:01.407 001 11600.98 268.49 56635.91 88888.00 2022-01-01 22:03:01.907 001 11600.87 268.48 56635.85 88888.00 2022-01-01 22:03:02.407 001 11600.92 268.52 56635.87 88888.00 2022-01-01 22:03:02.907 001 11600.90 268.48 56635.89 88888.00 2022-01-01 22:03:03.407 001 11600.78 268.52 56635.96 88888.00 2022-01-01 22:03:03.907 001 11600.83 268.52 56635.98 88888.00 2022-01-01 22:03:04.407 001 11600.71 268.53 56635.94 88888.00 2022-01-01 22:03:04.907 001 11600.82 268.55 56635.91 88888.00 2022-01-01 22:03:05.407 001 11600.88 268.52 56635.96 88888.00 2022-01-01 22:03:05.907 001 11600.89 268.56 56635.98 88888.00 2022-01-01 22:03:06.407 001 11600.92 268.53 56635.93 88888.00 2022-01-01 22:03:06.907 001 11600.87 268.59 56635.93 88888.00 2022-01-01 22:03:07.407 001 11600.98 268.63 56635.98 88888.00 2022-01-01 22:03:07.907 001 11600.91 268.62 56635.99 88888.00 2022-01-01 22:03:08.407 001 11600.82 268.64 56636.08 88888.00 2022-01-01 22:03:08.907 001 11600.75 268.59 56636.06 88888.00 2022-01-01 22:03:09.407 001 11600.75 268.58 56636.04 88888.00 2022-01-01 22:03:09.907 001 11600.89 268.59 56636.04 88888.00 2022-01-01 22:03:10.407 001 11600.81 268.53 56636.06 88888.00 2022-01-01 22:03:10.907 001 11600.83 268.59 56636.08 88888.00 2022-01-01 22:03:11.407 001 11600.83 268.57 56636.15 88888.00 2022-01-01 22:03:12.407 001 11600.82 268.59 56636.10 88888.00 2022-01-01 22:03:12.907 001 11600.77 268.60 56636.06 88888.00 2022-01-01 22:03:13.407 001 11600.78 268.68 56636.05 88888.00 2022-01-01 22:03:13.907 001 11600.82 268.59 56636.06 88888.00 2022-01-01 22:03:14.407 001 11600.82 268.59 56636.03 88888.00 2022-01-01 22:03:14.907 001 11600.91 268.59 56636.02 88888.00 2022-01-01 22:03:15.407 001 11600.77 268.60 56636.02 88888.00 2022-01-01 22:03:15.907 001 11600.89 268.62 56636.08 88888.00 2022-01-01 22:03:16.407 001 11600.87 268.63 56636.16 88888.00 2022-01-01 22:03:16.907 001 11600.81 268.65 56636.18 88888.00 2022-01-01 22:03:17.407 001 11600.88 268.65 56636.15 88888.00 2022-01-01 22:03:17.907 001 11600.80 268.65 56636.11 88888.00 2022-01-01 22:03:18.407 001 11600.85 268.65 56636.13 88888.00 2022-01-01 22:03:18.907 001 11600.81 268.60 56636.19 88888.00 2022-01-01 22:03:19.407 001 11600.73 268.62 56636.23 88888.00 2022-01-01 22:03:19.907 001 11600.80 268.65 56636.30 88888.00 2022-01-01 22:03:20.407 001 11600.73 268.68 56636.32 88888.00 2022-01-01 22:03:20.907 001 11600.83 268.68 56636.29 88888.00 2022-01-01 22:03:21.407 001 11600.73 268.62 56636.29 88888.00 2022-01-01 22:03:21.907 001 11600.77 268.62 56636.25 88888.00 2022-01-01 22:03:22.407 001 11600.82 268.62 56636.19 88888.00 2022-01-01 22:03:22.907 001 11600.71 268.65 56636.21 88888.00 2022-01-01 22:03:23.407 001 11600.78 268.66 56636.26 88888.00 2022-01-01 22:03:23.907 001 11600.69 268.68 56636.28 88888.00 2022-01-01 22:03:24.407 001 11600.73 268.71 56636.36 88888.00 2022-01-01 22:03:24.907 001 11600.73 268.73 56636.39 88888.00 2022-01-01 22:03:25.407 001 11600.66 268.79 56636.30 88888.00 2022-01-01 22:03:25.907 001 11600.73 268.79 56636.31 88888.00 2022-01-01 22:03:26.407 001 11600.69 268.73 56636.37 88888.00 2022-01-01 22:03:26.907 001 11600.69 268.76 56636.37 88888.00 2022-01-01 22:03:27.407 001 11600.73 268.78 56636.36 88888.00 2022-01-01 22:03:27.907 001 11600.62 268.75 56636.37 88888.00 2022-01-01 22:03:28.407 001 11600.64 268.73 56636.37 88888.00 2022-01-01 22:03:28.907 001 11600.59 268.70 56636.37 88888.00 2022-01-01 22:03:29.407 001 11600.57 268.71 56636.41 88888.00 2022-01-01 22:03:29.907 001 11600.62 268.73 56636.36 88888.00 2022-01-01 22:03:30.407 001 11600.54 268.73 56636.35 88888.00 2022-01-01 22:03:30.907 001 11600.67 268.77 56636.39 88888.00 2022-01-01 22:03:31.407 001 11600.63 268.82 56636.37 88888.00 2022-01-01 22:03:32.407 001 11600.68 268.78 56636.34 88888.00 2022-01-01 22:03:32.907 001 11600.60 268.84 56636.37 88888.00 2022-01-01 22:03:33.407 001 11600.59 268.85 56636.38 88888.00 2022-01-01 22:03:33.907 001 11600.47 268.79 56636.36 88888.00 2022-01-01 22:03:34.407 001 11600.50 268.84 56636.34 88888.00 2022-01-01 22:03:34.907 001 11600.46 268.84 56636.26 88888.00 2022-01-01 22:03:35.407 001 11600.43 268.85 56636.23 88888.00 2022-01-01 22:03:35.907 001 11600.54 268.80 56636.28 88888.00 2022-01-01 22:03:36.407 001 11600.50 268.79 56636.28 88888.00 2022-01-01 22:03:36.907 001 11600.62 268.83 56636.28 88888.00 2022-01-01 22:03:37.407 001 11600.59 268.80 56636.28 88888.00 2022-01-01 22:03:37.907 001 11600.57 268.84 56636.28 88888.00 2022-01-01 22:03:38.407 001 11600.67 268.82 56636.19 88888.00 2022-01-01 22:03:38.907 001 11600.60 268.79 56636.22 88888.00 2022-01-01 22:03:39.407 001 11600.66 268.78 56636.25 88888.00 2022-01-01 22:03:39.907 001 11600.57 268.82 56636.26 88888.00 2022-01-01 22:03:40.407 001 11600.59 268.83 56636.23 88888.00 2022-01-01 22:03:40.907 001 11600.64 268.82 56636.19 88888.00 2022-01-01 22:03:41.407 001 11600.53 268.82 56636.17 88888.00 2022-01-01 22:03:41.907 001 11600.50 268.79 56636.16 88888.00 2022-01-01 22:03:42.407 001 11600.52 268.72 56636.13 88888.00 2022-01-01 22:03:42.907 001 11600.59 268.79 56636.16 88888.00 2022-01-01 22:03:43.407 001 11600.62 268.78 56636.11 88888.00 2022-01-01 22:03:43.907 001 11600.54 268.82 56636.02 88888.00 2022-01-01 22:03:44.407 001 11600.62 268.80 56636.08 88888.00 2022-01-01 22:03:44.907 001 11600.54 268.77 56636.12 88888.00 2022-01-01 22:03:45.407 001 11600.62 268.83 56636.12 88888.00 2022-01-01 22:03:45.907 001 11600.60 268.83 56636.08 88888.00 2022-01-01 22:03:46.407 001 11600.55 268.85 56636.12 88888.00 2022-01-01 22:03:46.907 001 11600.66 268.83 56636.13 88888.00 2022-01-01 22:03:47.407 001 11600.59 268.82 56636.11 88888.00 2022-01-01 22:03:47.907 001 11600.67 268.83 56636.04 88888.00 2022-01-01 22:03:48.407 001 11600.57 268.76 56635.98 88888.00 2022-01-01 22:03:48.907 001 11600.55 268.79 56635.99 88888.00 2022-01-01 22:03:49.407 001 11600.64 268.77 56636.03 88888.00 2022-01-01 22:03:49.907 001 11600.57 268.76 56636.04 88888.00 2022-01-01 22:03:50.407 001 11600.62 268.80 56636.02 88888.00 2022-01-01 22:03:50.907 001 11600.59 268.80 56635.98 88888.00 2022-01-01 22:03:51.407 001 11600.60 268.76 56635.96 88888.00 2022-01-01 22:03:51.907 001 11600.61 268.78 56635.93 88888.00 2022-01-01 22:03:52.407 001 11600.46 268.78 56635.96 88888.00 2022-01-01 22:03:52.907 001 11600.52 268.79 56635.98 88888.00 2022-01-01 22:03:53.407 001 11600.46 268.78 56635.93 88888.00 2022-01-01 22:03:53.907 001 11600.60 268.82 56635.89 88888.00 2022-01-01 22:03:54.407 001 11600.68 268.79 56635.87 88888.00 2022-01-01 22:03:54.907 001 11600.59 268.79 56635.92 88888.00 2022-01-01 22:03:55.407 001 11600.68 268.79 56635.87 88888.00 2022-01-01 22:03:55.907 001 11600.57 268.77 56635.87 88888.00 2022-01-01 22:03:56.407 001 11600.67 268.78 56635.90 88888.00 2022-01-01 22:03:56.907 001 11600.70 268.77 56635.92 88888.00 2022-01-01 22:03:57.407 001 11600.67 268.85 56635.93 88888.00 2022-01-01 22:03:57.907 001 11600.80 268.84 56635.93 88888.00 2022-01-01 22:03:58.407 001 11600.66 268.84 56635.92 88888.00 2022-01-01 22:03:58.907 001 11600.74 268.87 56635.97 88888.00 2022-01-01 22:03:59.407 001 11600.74 268.82 56635.96 88888.00 2022-01-01 22:03:59.907 001 11600.70 268.80 56635.93 88888.00 2022-01-01 22:04:00.407 001 11600.80 268.83 56635.91 88888.00 2022-01-01 22:04:00.907 001 11600.77 268.86 56635.92 88888.00 2022-01-01 22:04:01.407 001 11600.81 268.91 56635.92 88888.00 2022-01-01 22:04:01.907 001 11600.76 268.82 56635.87 88888.00 2022-01-01 22:04:02.407 001 11600.75 268.84 56635.85 88888.00 2022-01-01 22:04:02.907 001 11600.81 268.85 56635.84 88888.00 2022-01-01 22:04:03.407 001 11600.75 268.86 56635.87 88888.00 2022-01-01 22:04:03.907 001 11600.89 268.89 56635.92 88888.00 2022-01-01 22:04:04.407 001 11600.81 268.85 56635.87 88888.00 2022-01-01 22:04:04.907 001 11600.81 268.92 56635.87 88888.00 2022-01-01 22:04:05.407 001 11600.84 268.91 56635.90 88888.00 2022-01-01 22:04:05.907 001 11600.77 268.96 56635.86 88888.00 2022-01-01 22:04:06.407 001 11600.87 268.92 56635.83 88888.00 2022-01-01 22:04:06.907 001 11600.85 268.92 56635.85 88888.00 2022-01-01 22:04:07.407 001 11600.89 268.97 56635.85 88888.00 2022-01-01 22:04:07.907 001 11600.89 268.93 56635.90 88888.00 2022-01-01 22:04:08.407 001 11600.68 268.93 56635.89 88888.00 2022-01-01 22:04:08.907 001 11600.84 268.93 56635.86 88888.00 2022-01-01 22:04:09.407 001 11600.88 268.87 56635.87 88888.00 2022-01-01 22:04:09.907 001 11600.91 268.92 56635.93 88888.00 2022-01-01 22:04:10.407 001 11600.85 268.93 56635.86 88888.00 2022-01-01 22:04:10.907 001 11600.81 268.97 56635.96 88888.00 2022-01-01 22:04:11.407 001 11600.94 268.93 56635.93 88888.00 2022-01-01 22:04:11.907 001 11600.88 268.92 56635.87 88888.00 2022-01-01 22:04:12.407 001 11600.92 268.96 56635.89 88888.00 2022-01-01 22:04:12.907 001 11600.85 268.93 56635.89 88888.00 2022-01-01 22:04:13.407 001 11600.81 268.98 56635.89 88888.00 2022-01-01 22:04:13.907 001 11600.91 269.00 56635.90 88888.00 2022-01-01 22:04:14.407 001 11600.88 268.97 56635.93 88888.00 2022-01-01 22:04:14.907 001 11600.95 269.03 56635.93 88888.00 2022-01-01 22:04:15.407 001 11600.94 268.96 56635.94 88888.00 2022-01-01 22:04:15.907 001 11600.91 268.99 56635.98 88888.00 2022-01-01 22:04:16.407 001 11600.98 269.02 56635.99 88888.00 2022-01-01 22:04:16.907 001 11600.91 269.00 56635.99 88888.00 2022-01-01 22:04:17.407 001 11601.01 268.99 56635.94 88888.00 2022-01-01 22:04:17.907 001 11600.83 269.00 56635.96 88888.00 2022-01-01 22:04:18.407 001 11600.76 269.06 56635.90 88888.00 2022-01-01 22:04:18.907 001 11600.77 269.03 56635.90 88888.00 2022-01-01 22:04:19.407 001 11600.71 269.04 56635.98 88888.00 2022-01-01 22:04:19.907 001 11600.88 269.03 56636.03 88888.00 2022-01-01 22:04:20.407 001 11600.76 269.05 56636.04 88888.00 2022-01-01 22:04:20.907 001 11600.76 269.10 56636.02 88888.00 2022-01-01 22:04:21.407 001 11600.74 269.06 56636.03 88888.00 2022-01-01 22:04:21.907 001 11600.73 269.05 56635.99 88888.00 2022-01-01 22:04:22.407 001 11600.94 269.07 56635.96 88888.00 2022-01-01 22:04:22.907 001 11600.91 269.09 56635.89 88888.00 2022-01-01 22:04:23.907 001 11601.03 269.11 56635.91 88888.00 2022-01-01 22:04:24.407 001 11600.96 269.12 56635.93 88888.00 2022-01-01 22:04:24.907 001 11601.04 269.13 56635.96 88888.00 2022-01-01 22:04:25.407 001 11600.90 269.12 56635.93 88888.00 2022-01-01 22:04:25.907 001 11600.96 269.14 56635.98 88888.00 2022-01-01 22:04:26.407 001 11600.96 269.10 56635.94 88888.00 2022-01-01 22:04:26.907 001 11600.92 269.14 56635.96 88888.00 2022-01-01 22:04:27.407 001 11600.97 269.11 56635.93 88888.00 2022-01-01 22:04:27.907 001 11600.88 269.12 56635.85 88888.00 2022-01-01 22:04:28.407 001 11600.96 269.19 56635.89 88888.00 2022-01-01 22:04:28.907 001 11600.94 269.16 56635.92 88888.00 2022-01-01 22:04:29.407 001 11600.91 269.18 56635.92 88888.00 2022-01-01 22:04:29.907 001 11600.95 269.13 56635.87 88888.00 2022-01-01 22:04:30.407 001 11600.90 269.07 56635.87 88888.00 2022-01-01 22:04:30.907 001 11600.99 269.10 56635.87 88888.00 2022-01-01 22:04:31.407 001 11600.95 269.13 56635.83 88888.00 2022-01-01 22:04:31.907 001 11600.94 269.14 56635.80 88888.00 2022-01-01 22:04:32.407 001 11600.96 269.09 56635.81 88888.00 2022-01-01 22:04:32.907 001 11600.88 269.11 56635.78 88888.00 2022-01-01 22:04:33.907 001 11600.91 269.07 56635.73 88888.00 2022-01-01 22:04:34.407 001 11600.89 269.13 56635.77 88888.00 2022-01-01 22:04:34.907 001 11600.92 269.10 56635.74 88888.00 2022-01-01 22:04:35.407 001 11600.87 269.09 56635.76 88888.00 2022-01-01 22:04:35.907 001 11600.99 269.09 56635.76 88888.00 2022-01-01 22:04:36.407 001 11600.89 269.10 56635.71 88888.00 2022-01-01 22:04:36.907 001 11600.90 269.19 56635.68 88888.00 2022-01-01 22:04:37.407 001 11600.87 269.13 56635.63 88888.00 2022-01-01 22:04:37.907 001 11600.84 269.11 56635.59 88888.00 2022-01-01 22:04:38.407 001 11600.80 269.14 56635.55 88888.00 2022-01-01 22:04:38.907 001 11600.63 269.12 56635.55 88888.00 2022-01-01 22:04:39.407 001 11600.70 269.14 56635.55 88888.00 2022-01-01 22:04:39.907 001 11600.82 269.10 56635.53 88888.00 2022-01-01 22:04:40.407 001 11600.81 269.07 56635.58 88888.00 2022-01-01 22:04:40.907 001 11600.81 269.09 56635.58 88888.00 2022-01-01 22:04:41.407 001 11600.64 269.11 56635.58 88888.00 2022-01-01 22:04:41.907 001 11600.71 269.24 56635.53 88888.00 2022-01-01 22:04:42.407 001 11600.62 269.23 56635.44 88888.00 2022-01-01 22:04:42.907 001 11600.57 269.24 56635.47 88888.00 2022-01-01 22:04:43.907 001 11600.56 269.18 56635.47 88888.00 2022-01-01 22:04:44.407 001 11600.68 269.18 56635.41 88888.00 2022-01-01 22:04:44.907 001 11600.68 269.17 56635.41 88888.00 2022-01-01 22:04:45.407 001 11600.76 269.18 56635.39 88888.00 2022-01-01 22:04:45.907 001 11600.78 269.23 56635.36 88888.00 2022-01-01 22:04:46.407 001 11600.77 269.20 56635.40 88888.00 2022-01-01 22:04:46.907 001 11600.89 269.16 56635.29 88888.00 2022-01-01 22:04:47.407 001 11600.74 269.14 56635.28 88888.00 2022-01-01 22:04:47.907 001 11600.73 269.17 56635.27 88888.00 2022-01-01 22:04:48.407 001 11600.81 269.16 56635.25 88888.00 2022-01-01 22:04:48.908 001 11600.81 269.14 56635.26 88888.00 2022-01-01 22:04:49.408 001 11600.82 269.16 56635.21 88888.00 2022-01-01 22:04:49.908 001 11600.69 269.18 56635.17 88888.00 2022-01-01 22:04:50.408 001 11600.80 269.21 56635.21 88888.00 2022-01-01 22:04:50.908 001 11600.78 269.14 56635.27 88888.00 2022-01-01 22:04:51.408 001 11600.63 269.18 56635.23 88888.00 2022-01-01 22:04:51.908 001 11600.62 269.12 56635.20 88888.00 2022-01-01 22:04:52.408 001 11600.61 269.13 56635.21 88888.00 2022-01-01 22:04:52.908 001 11600.76 269.13 56635.16 88888.00 2022-01-01 22:04:53.908 001 11600.69 268.96 56635.12 88888.00 2022-01-01 22:04:54.408 001 11600.70 268.90 56635.10 88888.00 2022-01-01 22:04:54.908 001 11600.64 268.93 56635.12 88888.00 2022-01-01 22:04:55.408 001 11600.71 268.93 56635.06 88888.00 2022-01-01 22:04:55.908 001 11600.71 268.91 56635.00 88888.00 2022-01-01 22:04:56.408 001 11600.69 268.94 56634.97 88888.00 2022-01-01 22:04:56.908 001 11600.73 268.93 56634.94 88888.00 2022-01-01 22:04:57.408 001 11600.62 268.94 56634.96 88888.00 2022-01-01 22:04:57.908 001 11600.70 268.91 56634.95 88888.00 2022-01-01 22:04:58.408 001 11600.63 268.89 56634.96 88888.00 2022-01-01 22:04:58.908 001 11600.66 268.86 56634.99 88888.00 2022-01-01 22:04:59.408 001 11600.63 268.86 56634.95 88888.00 2022-01-01 22:04:59.908 001 11600.47 268.84 56634.90 88888.00 2022-01-01 22:05:00.408 001 11600.55 268.84 56634.86 88888.00 2022-01-01 22:05:00.908 001 11600.47 268.82 56634.87 88888.00 2022-01-01 22:05:01.408 001 11600.61 268.84 56634.88 88888.00 2022-01-01 22:05:01.908 001 11600.63 268.78 56634.90 88888.00 2022-01-01 22:05:02.408 001 11600.52 268.80 56634.89 88888.00 2022-01-01 22:05:02.908 001 11600.69 268.83 56634.89 88888.00 2022-01-01 22:05:03.408 001 11600.66 268.84 56634.87 88888.00 2022-01-01 22:05:03.908 001 11600.70 268.83 56634.86 88888.00 2022-01-01 22:05:04.408 001 11600.75 268.82 56634.87 88888.00 2022-01-01 22:05:04.908 001 11600.60 268.86 56634.81 88888.00 2022-01-01 22:05:05.408 001 11600.66 268.87 56634.78 88888.00 2022-01-01 22:05:05.908 001 11600.62 268.85 56634.84 88888.00 2022-01-01 22:05:06.408 001 11600.73 268.86 56634.83 88888.00 2022-01-01 22:05:06.908 001 11600.71 268.83 56634.77 88888.00 2022-01-01 22:05:07.408 001 11600.67 268.85 56634.81 88888.00 2022-01-01 22:05:07.908 001 11600.71 268.82 56634.81 88888.00 2022-01-01 22:05:08.408 001 11600.60 268.82 56634.83 88888.00 2022-01-01 22:05:08.908 001 11600.71 268.80 56634.86 88888.00 2022-01-01 22:05:09.408 001 11600.67 268.82 56634.87 88888.00 2022-01-01 22:05:09.908 001 11600.66 268.85 56634.89 88888.00 2022-01-01 22:05:10.408 001 11600.69 268.78 56634.95 88888.00 2022-01-01 22:05:10.908 001 11600.59 268.78 56634.96 88888.00 2022-01-01 22:05:11.408 001 11600.69 268.83 56634.95 88888.00 2022-01-01 22:05:11.908 001 11600.61 268.79 56634.93 88888.00 2022-01-01 22:05:12.408 001 11600.57 268.83 56634.97 88888.00 2022-01-01 22:05:12.908 001 11600.63 268.84 56635.00 88888.00 2022-01-01 22:05:13.408 001 11600.59 268.80 56635.01 88888.00 2022-01-01 22:05:13.908 001 11600.69 268.84 56635.02 88888.00 2022-01-01 22:05:14.408 001 11600.60 268.78 56634.97 88888.00 2022-01-01 22:05:14.908 001 11600.62 268.79 56635.01 88888.00 2022-01-01 22:05:15.408 001 11600.63 268.75 56635.04 88888.00 2022-01-01 22:05:15.908 001 11600.59 268.83 56634.99 88888.00 2022-01-01 22:05:16.408 001 11600.64 268.87 56635.03 88888.00 2022-01-01 22:05:16.908 001 11600.57 268.85 56635.10 88888.00 2022-01-01 22:05:17.408 001 11600.62 268.86 56635.13 88888.00 2022-01-01 22:05:17.908 001 11600.64 268.85 56635.12 88888.00 2022-01-01 22:05:18.408 001 11600.57 268.86 56635.14 88888.00 2022-01-01 22:05:18.908 001 11600.60 268.84 56635.14 88888.00 2022-01-01 22:05:19.408 001 11600.55 268.78 56635.22 88888.00 2022-01-01 22:05:19.908 001 11600.60 268.82 56635.15 88888.00 2022-01-01 22:05:20.408 001 11600.60 268.77 56635.12 88888.00 2022-01-01 22:05:20.908 001 11600.57 268.83 56635.13 88888.00 2022-01-01 22:05:21.408 001 11600.69 268.86 56635.10 88888.00 2022-01-01 22:05:21.908 001 11600.57 268.85 56635.12 88888.00 2022-01-01 22:05:22.408 001 11600.62 268.84 56635.16 88888.00 2022-01-01 22:05:22.908 001 11600.57 268.76 56635.14 88888.00 2022-01-01 22:05:23.408 001 11600.56 268.82 56635.19 88888.00 2022-01-01 22:05:23.908 001 11600.64 268.84 56635.19 88888.00 2022-01-01 22:05:24.408 001 11600.54 268.91 56635.21 88888.00 2022-01-01 22:05:24.908 001 11600.62 268.93 56635.20 88888.00 2022-01-01 22:05:25.408 001 11600.57 268.93 56635.19 88888.00 2022-01-01 22:05:25.908 001 11600.48 268.97 56635.22 88888.00 2022-01-01 22:05:26.408 001 11600.42 268.93 56635.26 88888.00 2022-01-01 22:05:26.908 001 11600.35 268.93 56635.28 88888.00 2022-01-01 22:05:27.408 001 11600.45 268.97 56635.27 88888.00 2022-01-01 22:05:27.908 001 11600.39 268.92 56635.28 88888.00 2022-01-01 22:05:28.408 001 11600.35 268.93 56635.29 88888.00 2022-01-01 22:05:28.908 001 11600.41 268.96 56635.32 88888.00 2022-01-01 22:05:29.408 001 11600.46 269.09 56635.32 88888.00 2022-01-01 22:05:29.908 001 11600.60 269.11 56635.29 88888.00 2022-01-01 22:05:30.408 001 11600.52 269.11 56635.28 88888.00 2022-01-01 22:05:30.908 001 11600.54 269.16 56635.34 88888.00 2022-01-01 22:05:31.408 001 11600.53 269.16 56635.32 88888.00 2022-01-01 22:05:31.908 001 11600.45 269.17 56635.31 88888.00 2022-01-01 22:05:32.408 001 11600.56 269.19 56635.27 88888.00 2022-01-01 22:05:32.908 001 11600.43 269.18 56635.28 88888.00 2022-01-01 22:05:33.408 001 11600.45 269.21 56635.34 88888.00 2022-01-01 22:05:33.908 001 11600.50 269.13 56635.38 88888.00 2022-01-01 22:05:34.408 001 11600.47 269.12 56635.39 88888.00 2022-01-01 22:05:34.908 001 11600.56 269.13 56635.39 88888.00 2022-01-01 22:05:35.408 001 11600.48 269.09 56635.33 88888.00 2022-01-01 22:05:35.908 001 11600.52 269.13 56635.27 88888.00 2022-01-01 22:05:36.408 001 11600.48 269.13 56635.25 88888.00 2022-01-01 22:05:36.908 001 11600.40 269.18 56635.28 88888.00 2022-01-01 22:05:37.408 001 11600.52 269.13 56635.27 88888.00 2022-01-01 22:05:37.908 001 11600.45 269.18 56635.28 88888.00 2022-01-01 22:05:38.408 001 11600.52 269.21 56635.29 88888.00 2022-01-01 22:05:38.908 001 11600.42 269.18 56635.28 88888.00 2022-01-01 22:05:39.408 001 11600.28 269.24 56635.28 88888.00 2022-01-01 22:05:39.908 001 11600.29 269.25 56635.26 88888.00 2022-01-01 22:05:40.408 001 11600.19 269.24 56635.31 88888.00 2022-01-01 22:05:40.908 001 11600.32 269.28 56635.28 88888.00 2022-01-01 22:05:41.408 001 11600.27 269.31 56635.28 88888.00 2022-01-01 22:05:41.908 001 11600.28 269.33 56635.25 88888.00 2022-01-01 22:05:42.408 001 11600.38 269.30 56635.25 88888.00 2022-01-01 22:05:42.908 001 11600.39 269.30 56635.26 88888.00 2022-01-01 22:05:43.408 001 11600.48 269.33 56635.26 88888.00 2022-01-01 22:05:43.908 001 11600.46 269.32 56635.21 88888.00 2022-01-01 22:05:44.408 001 11600.42 269.36 56635.16 88888.00 2022-01-01 22:05:44.908 001 11600.53 269.40 56635.21 88888.00 2022-01-01 22:05:45.408 001 11600.46 269.44 56635.16 88888.00 2022-01-01 22:05:45.908 001 11600.54 269.43 56635.16 88888.00 2022-01-01 22:05:46.408 001 11600.43 269.45 56635.23 88888.00 2022-01-01 22:05:46.908 001 11600.46 269.48 56635.23 88888.00 2022-01-01 22:05:47.408 001 11600.43 269.46 56635.16 88888.00 2022-01-01 22:05:47.908 001 11600.40 269.48 56635.15 88888.00 2022-01-01 22:05:48.408 001 11600.54 269.48 56635.13 88888.00 2022-01-01 22:05:48.908 001 11600.42 269.46 56635.16 88888.00 2022-01-01 22:05:49.408 001 11600.46 269.54 56635.13 88888.00 2022-01-01 22:05:49.908 001 11600.46 269.55 56635.09 88888.00 2022-01-01 22:05:50.408 001 11600.45 269.54 56635.10 88888.00 2022-01-01 22:05:50.908 001 11600.49 269.50 56635.07 88888.00 2022-01-01 22:05:51.408 001 11600.41 269.46 56635.06 88888.00 2022-01-01 22:05:51.908 001 11600.45 269.51 56635.04 88888.00 2022-01-01 22:05:52.408 001 11600.41 269.46 56635.03 88888.00 2022-01-01 22:05:52.908 001 11600.35 269.52 56635.02 88888.00 2022-01-01 22:05:53.408 001 11600.46 269.55 56634.94 88888.00 2022-01-01 22:05:53.908 001 11600.38 269.55 56634.94 88888.00 2022-01-01 22:05:54.408 001 11600.45 269.60 56634.91 88888.00 2022-01-01 22:05:54.908 001 11600.39 269.55 56634.84 88888.00 2022-01-01 22:05:55.408 001 11600.40 269.55 56634.84 88888.00 2022-01-01 22:05:55.908 001 11600.49 269.59 56634.83 88888.00 2022-01-01 22:05:56.408 001 11600.41 269.61 56634.80 88888.00 2022-01-01 22:05:56.908 001 11600.53 269.64 56634.77 88888.00 2022-01-01 22:05:57.408 001 11600.43 269.64 56634.74 88888.00 2022-01-01 22:05:57.908 001 11600.46 269.71 56634.77 88888.00 2022-01-01 22:05:58.408 001 11600.47 269.68 56634.77 88888.00 2022-01-01 22:05:58.908 001 11600.40 269.71 56634.80 88888.00 2022-01-01 22:05:59.408 001 11600.48 269.68 56634.81 88888.00 2022-01-01 22:05:59.908 001 11600.43 269.72 56634.78 88888.00 2022-01-01 22:06:00.408 001 11600.45 269.78 56634.74 88888.00 2022-01-01 22:06:00.908 001 11600.46 269.75 56634.68 88888.00 2022-01-01 22:06:01.408 001 11600.35 269.77 56634.64 88888.00 2022-01-01 22:06:01.908 001 11600.39 269.73 56634.59 88888.00 2022-01-01 22:06:02.408 001 11600.25 269.66 56634.49 88888.00 2022-01-01 22:06:02.908 001 11600.27 269.72 56634.45 88888.00 2022-01-01 22:06:03.408 001 11600.28 269.70 56634.49 88888.00 2022-01-01 22:06:03.908 001 11600.27 269.75 56634.50 88888.00 2022-01-01 22:06:04.408 001 11600.38 269.79 56634.45 88888.00 2022-01-01 22:06:04.908 001 11600.27 269.80 56634.36 88888.00 2022-01-01 22:06:05.408 001 11600.34 269.79 56634.33 88888.00 2022-01-01 22:06:05.908 001 11600.32 269.80 56634.29 88888.00 2022-01-01 22:06:06.408 001 11600.26 269.86 56634.30 88888.00 2022-01-01 22:06:06.908 001 11600.38 269.86 56634.24 88888.00 2022-01-01 22:06:07.408 001 11600.39 269.75 56634.19 88888.00 2022-01-01 22:06:07.908 001 11600.50 269.81 56634.17 88888.00 2022-01-01 22:06:08.408 001 11600.46 269.84 56634.09 88888.00 2022-01-01 22:06:08.908 001 11600.43 269.92 56634.05 88888.00 2022-01-01 22:06:09.408 001 11600.53 269.91 56634.05 88888.00 2022-01-01 22:06:09.908 001 11600.49 269.87 56633.97 88888.00 2022-01-01 22:06:10.408 001 11600.63 269.91 56633.95 88888.00 2022-01-01 22:06:10.908 001 11600.57 269.92 56633.97 88888.00 2022-01-01 22:06:11.408 001 11600.52 269.88 56633.93 88888.00 2022-01-01 22:06:11.908 001 11600.50 269.89 56633.81 88888.00 2022-01-01 22:06:12.408 001 11600.49 269.88 56633.75 88888.00 2022-01-01 22:06:12.908 001 11600.60 269.86 56633.72 88888.00 2022-01-01 22:06:13.408 001 11600.50 269.87 56633.71 88888.00 2022-01-01 22:06:13.908 001 11600.54 269.91 56633.67 88888.00 2022-01-01 22:06:14.408 001 11600.48 269.79 56633.58 88888.00 2022-01-01 22:06:15.408 001 11600.50 269.73 56633.45 88888.00 2022-01-01 22:06:15.908 001 11600.50 269.72 56633.41 88888.00 2022-01-01 22:06:16.408 001 11600.55 269.73 56633.41 88888.00 2022-01-01 22:06:16.908 001 11600.53 269.68 56633.32 88888.00 2022-01-01 22:06:17.408 001 11600.48 269.72 56633.32 88888.00 2022-01-01 22:06:17.908 001 11600.59 269.78 56633.29 88888.00 2022-01-01 22:06:18.408 001 11600.52 269.78 56633.22 88888.00 2022-01-01 22:06:18.908 001 11600.54 269.80 56633.17 88888.00 2022-01-01 22:06:19.408 001 11600.54 269.73 56633.10 88888.00 2022-01-01 22:06:19.908 001 11600.53 269.74 56633.07 88888.00 2022-01-01 22:06:20.408 001 11600.57 269.77 56633.03 88888.00 2022-01-01 22:06:20.908 001 11600.48 269.71 56632.97 88888.00 2022-01-01 22:06:21.408 001 11600.49 269.73 56632.89 88888.00 2022-01-01 22:06:21.908 001 11600.36 269.68 56632.79 88888.00 2022-01-01 22:06:22.408 001 11600.36 269.70 56632.81 88888.00 2022-01-01 22:06:22.908 001 11600.42 269.64 56632.77 88888.00 2022-01-01 22:06:23.408 001 11600.31 269.64 56632.69 88888.00 2022-01-01 22:06:23.908 001 11600.43 269.67 56632.62 88888.00 2022-01-01 22:06:24.408 001 11600.38 269.66 56632.58 88888.00 2022-01-01 22:06:24.908 001 11600.40 269.66 56632.55 88888.00 2022-01-01 22:06:25.408 001 11600.45 269.66 56632.50 88888.00 2022-01-01 22:06:25.908 001 11600.46 269.59 56632.44 88888.00 2022-01-01 22:06:26.408 001 11600.64 269.66 56632.39 88888.00 2022-01-01 22:06:26.908 001 11600.54 269.64 56632.34 88888.00 2022-01-01 22:06:27.408 001 11600.54 269.65 56632.37 88888.00 2022-01-01 22:06:27.908 001 11600.62 269.65 56632.24 88888.00 2022-01-01 22:06:28.408 001 11600.53 269.59 56632.18 88888.00 2022-01-01 22:06:28.908 001 11600.66 269.61 56632.18 88888.00 2022-01-01 22:06:29.408 001 11600.57 269.57 56632.17 88888.00 2022-01-01 22:06:29.908 001 11600.56 269.53 56632.10 88888.00 2022-01-01 22:06:30.408 001 11600.61 269.51 56631.99 88888.00 2022-01-01 22:06:30.908 001 11600.47 269.52 56631.89 88888.00 2022-01-01 22:06:31.408 001 11600.53 269.50 56631.87 88888.00 2022-01-01 22:06:31.908 001 11600.59 269.45 56631.87 88888.00 2022-01-01 22:06:32.408 001 11600.66 269.45 56631.82 88888.00 2022-01-01 22:06:32.908 001 11600.68 269.44 56631.80 88888.00 2022-01-01 22:06:33.408 001 11600.57 269.43 56631.74 88888.00 2022-01-01 22:06:33.908 001 11600.66 269.40 56631.70 88888.00 2022-01-01 22:06:34.408 001 11600.55 269.38 56631.69 88888.00 2022-01-01 22:06:34.908 001 11600.49 269.33 56631.64 88888.00 2022-01-01 22:06:35.408 001 11600.45 269.31 56631.61 88888.00 2022-01-01 22:06:35.908 001 11600.40 269.36 56631.55 88888.00 2022-01-01 22:06:36.408 001 11600.48 269.33 56631.51 88888.00 2022-01-01 22:06:36.908 001 11600.38 269.31 56631.46 88888.00 2022-01-01 22:06:37.408 001 11600.52 269.33 56631.44 88888.00 2022-01-01 22:06:37.908 001 11600.55 269.28 56631.44 88888.00 2022-01-01 22:06:38.408 001 11600.62 269.30 56631.41 88888.00 2022-01-01 22:06:38.908 001 11600.68 269.21 56631.35 88888.00 2022-01-01 22:06:39.408 001 11600.45 269.12 56631.30 88888.00 2022-01-01 22:06:39.908 001 11600.59 269.16 56631.24 88888.00 2022-01-01 22:06:40.408 001 11600.64 269.12 56631.23 88888.00 2022-01-01 22:06:40.908 001 11600.60 269.16 56631.17 88888.00 2022-01-01 22:06:41.408 001 11600.74 269.10 56631.10 88888.00 2022-01-01 22:06:41.908 001 11600.64 269.05 56631.08 88888.00 2022-01-01 22:06:42.408 001 11600.73 269.04 56631.03 88888.00 2022-01-01 22:06:42.908 001 11600.67 269.03 56630.96 88888.00 2022-01-01 22:06:43.408 001 11600.68 269.11 56630.96 88888.00 2022-01-01 22:06:43.908 001 11600.75 269.02 56630.92 88888.00 2022-01-01 22:06:44.408 001 11600.67 268.93 56630.86 88888.00 2022-01-01 22:06:44.908 001 11600.74 268.93 56630.80 88888.00 2022-01-01 22:06:45.408 001 11600.67 268.90 56630.76 88888.00 2022-01-01 22:06:45.908 001 11600.68 268.92 56630.76 88888.00 2022-01-01 22:06:46.408 001 11600.73 268.86 56630.73 88888.00 2022-01-01 22:06:46.908 001 11600.69 268.90 56630.71 88888.00 2022-01-01 22:06:47.408 001 11600.77 268.91 56630.66 88888.00 2022-01-01 22:06:47.908 001 11600.73 268.80 56630.59 88888.00 2022-01-01 22:06:48.408 001 11600.75 268.84 56630.57 88888.00 2022-01-01 22:06:48.908 001 11600.71 268.80 56630.54 88888.00 2022-01-01 22:06:49.408 001 11600.50 268.73 56630.58 88888.00 2022-01-01 22:06:49.908 001 11600.60 268.63 56630.47 88888.00 2022-01-01 22:06:50.409 001 11600.52 268.57 56630.50 88888.00 2022-01-01 22:06:50.909 001 11600.54 268.59 56630.54 88888.00 2022-01-01 22:06:51.409 001 11600.64 268.63 56630.47 88888.00 2022-01-01 22:06:51.909 001 11600.67 268.65 56630.40 88888.00 2022-01-01 22:06:52.409 001 11600.77 268.59 56630.40 88888.00 2022-01-01 22:06:52.909 001 11600.73 268.58 56630.38 88888.00 2022-01-01 22:06:53.409 001 11600.84 268.59 56630.31 88888.00 2022-01-01 22:06:53.909 001 11600.81 268.53 56630.25 88888.00 2022-01-01 22:06:54.409 001 11600.80 268.52 56630.26 88888.00 2022-01-01 22:06:54.909 001 11600.85 268.50 56630.35 88888.00 2022-01-01 22:06:55.409 001 11600.77 268.45 56630.33 88888.00 2022-01-01 22:06:55.909 001 11600.81 268.45 56630.27 88888.00 2022-01-01 22:06:56.409 001 11600.82 268.41 56630.21 88888.00 2022-01-01 22:06:56.909 001 11600.76 268.42 56630.21 88888.00 2022-01-01 22:06:57.409 001 11600.83 268.38 56630.15 88888.00 2022-01-01 22:06:57.909 001 11600.74 268.26 56630.19 88888.00 2022-01-01 22:06:58.409 001 11600.76 268.30 56630.22 88888.00 2022-01-01 22:06:58.909 001 11600.80 268.31 56630.19 88888.00 2022-01-01 22:06:59.409 001 11600.80 268.30 56630.15 88888.00 2022-01-01 22:06:59.909 001 11600.85 268.24 56630.12 88888.00 2022-01-01 22:07:00.409 001 11600.82 268.23 56630.09 88888.00 2022-01-01 22:07:00.909 001 11600.95 268.26 56630.10 88888.00 2022-01-01 22:07:01.409 001 11600.92 268.14 56630.13 88888.00 2022-01-01 22:07:01.909 001 11600.95 268.08 56630.13 88888.00 2022-01-01 22:07:02.409 001 11600.82 268.04 56630.09 88888.00 2022-01-01 22:07:02.909 001 11600.64 268.02 56630.08 88888.00 2022-01-01 22:07:03.409 001 11600.73 268.03 56630.06 88888.00 2022-01-01 22:07:03.909 001 11600.67 267.96 56630.06 88888.00 2022-01-01 22:07:04.409 001 11600.69 267.95 56630.06 88888.00 2022-01-01 22:07:04.909 001 11600.74 267.98 56630.02 88888.00 2022-01-01 22:07:05.409 001 11600.68 268.00 56630.00 88888.00 2022-01-01 22:07:05.909 001 11600.77 267.98 56630.05 88888.00 2022-01-01 22:07:06.409 001 11600.71 267.94 56630.06 88888.00 2022-01-01 22:07:06.909 001 11600.73 267.94 56630.01 88888.00 2022-01-01 22:07:07.409 001 11600.75 267.87 56629.97 88888.00 2022-01-01 22:07:07.909 001 11600.80 267.94 56630.03 88888.00 2022-01-01 22:07:08.409 001 11600.94 267.91 56630.09 88888.00 2022-01-01 22:07:08.909 001 11600.84 267.89 56630.06 88888.00 2022-01-01 22:07:09.409 001 11600.91 267.91 56630.09 88888.00 2022-01-01 22:07:09.909 001 11600.90 267.88 56630.13 88888.00 2022-01-01 22:07:10.409 001 11600.88 267.92 56630.19 88888.00 2022-01-01 22:07:10.909 001 11600.95 267.90 56630.16 88888.00 2022-01-01 22:07:11.409 001 11600.88 267.89 56630.10 88888.00 2022-01-01 22:07:11.909 001 11600.95 267.91 56630.12 88888.00 2022-01-01 22:07:12.409 001 11600.92 267.90 56630.13 88888.00 2022-01-01 22:07:12.909 001 11600.89 267.87 56630.13 88888.00 2022-01-01 22:07:13.409 001 11600.95 267.83 56630.08 88888.00 2022-01-01 22:07:13.909 001 11600.85 267.80 56630.12 88888.00 2022-01-01 22:07:14.409 001 11600.90 267.87 56630.15 88888.00 2022-01-01 22:07:14.909 001 11600.94 267.81 56630.20 88888.00 2022-01-01 22:07:15.409 001 11600.95 267.81 56630.26 88888.00 2022-01-01 22:07:15.909 001 11601.01 267.81 56630.25 88888.00 2022-01-01 22:07:16.409 001 11600.87 267.78 56630.19 88888.00 2022-01-01 22:07:16.909 001 11600.95 267.81 56630.25 88888.00 2022-01-01 22:07:17.409 001 11600.90 267.77 56630.25 88888.00 2022-01-01 22:07:17.909 001 11600.83 267.78 56630.24 88888.00 2022-01-01 22:07:18.409 001 11600.76 267.76 56630.24 88888.00 2022-01-01 22:07:18.909 001 11600.66 267.80 56630.32 88888.00 2022-01-01 22:07:19.409 001 11600.71 267.77 56630.31 88888.00 2022-01-01 22:07:19.909 001 11600.71 267.69 56630.32 88888.00 2022-01-01 22:07:20.409 001 11600.84 267.73 56630.37 88888.00 2022-01-01 22:07:20.909 001 11600.80 267.71 56630.40 88888.00 2022-01-01 22:07:21.409 001 11600.69 267.71 56630.45 88888.00 2022-01-01 22:07:21.909 001 11600.80 267.70 56630.47 88888.00 2022-01-01 22:07:22.409 001 11600.78 267.71 56630.46 88888.00 2022-01-01 22:07:22.909 001 11600.87 267.77 56630.57 88888.00 2022-01-01 22:07:23.409 001 11600.85 267.74 56630.60 88888.00 2022-01-01 22:07:23.909 001 11600.77 267.69 56630.64 88888.00 2022-01-01 22:07:24.409 001 11600.90 267.70 56630.64 88888.00 2022-01-01 22:07:24.909 001 11600.80 267.76 56630.64 88888.00 2022-01-01 22:07:25.409 001 11600.84 267.80 56630.61 88888.00 2022-01-01 22:07:25.909 001 11600.80 267.74 56630.66 88888.00 2022-01-01 22:07:26.909 001 11600.84 267.76 56630.74 88888.00 2022-01-01 22:07:27.409 001 11600.66 267.74 56630.71 88888.00 2022-01-01 22:07:27.909 001 11600.70 267.74 56630.77 88888.00 2022-01-01 22:07:28.409 001 11600.64 267.71 56630.78 88888.00 2022-01-01 22:07:28.909 001 11600.67 267.67 56630.79 88888.00 2022-01-01 22:07:29.409 001 11600.87 267.64 56630.85 88888.00 2022-01-01 22:07:29.909 001 11600.82 267.71 56630.85 88888.00 2022-01-01 22:07:30.409 001 11600.91 267.78 56630.84 88888.00 2022-01-01 22:07:30.909 001 11600.85 267.73 56630.86 88888.00 2022-01-01 22:07:31.409 001 11600.84 267.70 56630.90 88888.00 2022-01-01 22:07:31.909 001 11600.88 267.68 56630.93 88888.00 2022-01-01 22:07:32.409 001 11600.67 267.67 56630.93 88888.00 2022-01-01 22:07:32.909 001 11600.85 267.69 56631.02 88888.00 2022-01-01 22:07:33.409 001 11600.85 267.67 56630.99 88888.00 2022-01-01 22:07:33.909 001 11600.88 267.69 56631.10 88888.00 2022-01-01 22:07:34.409 001 11600.85 267.66 56631.10 88888.00 2022-01-01 22:07:34.909 001 11600.80 267.70 56631.09 88888.00 2022-01-01 22:07:35.409 001 11600.85 267.74 56631.14 88888.00 2022-01-01 22:07:35.909 001 11600.75 267.76 56631.17 88888.00 2022-01-01 22:07:36.409 001 11600.84 267.76 56631.22 88888.00 2022-01-01 22:07:36.909 001 11600.84 267.77 56631.19 88888.00 2022-01-01 22:07:37.409 001 11600.74 267.77 56631.24 88888.00 2022-01-01 22:07:37.909 001 11600.83 267.78 56631.23 88888.00 2022-01-01 22:07:38.409 001 11600.78 267.77 56631.21 88888.00 2022-01-01 22:07:38.909 001 11600.84 267.82 56631.25 88888.00 2022-01-01 22:07:39.409 001 11600.83 267.83 56631.27 88888.00 2022-01-01 22:07:39.909 001 11600.76 267.80 56631.33 88888.00 2022-01-01 22:07:40.409 001 11600.85 267.80 56631.33 88888.00 2022-01-01 22:07:40.909 001 11600.76 267.80 56631.33 88888.00 2022-01-01 22:07:41.409 001 11600.83 267.80 56631.42 88888.00 2022-01-01 22:07:41.909 001 11600.64 267.78 56631.38 88888.00 2022-01-01 22:07:42.409 001 11600.62 267.85 56631.41 88888.00 2022-01-01 22:07:42.909 001 11600.67 267.82 56631.42 88888.00 2022-01-01 22:07:43.409 001 11600.55 267.82 56631.54 88888.00 2022-01-01 22:07:43.909 001 11600.63 267.84 56631.49 88888.00 2022-01-01 22:07:44.409 001 11600.61 267.78 56631.48 88888.00 2022-01-01 22:07:44.909 001 11600.64 267.83 56631.53 88888.00 2022-01-01 22:07:45.409 001 11600.70 267.82 56631.54 88888.00 2022-01-01 22:07:45.909 001 11600.61 267.87 56631.55 88888.00 2022-01-01 22:07:46.409 001 11600.73 267.88 56631.56 88888.00 2022-01-01 22:07:46.909 001 11600.67 267.87 56631.61 88888.00 2022-01-01 22:07:47.409 001 11600.64 267.94 56631.63 88888.00 2022-01-01 22:07:47.909 001 11600.75 267.89 56631.64 88888.00 2022-01-01 22:07:48.409 001 11600.77 267.83 56631.59 88888.00 2022-01-01 22:07:48.909 001 11600.88 267.84 56631.61 88888.00 2022-01-01 22:07:49.409 001 11600.80 267.89 56631.63 88888.00 2022-01-01 22:07:49.909 001 11600.89 267.92 56631.64 88888.00 2022-01-01 22:07:50.409 001 11600.88 267.85 56631.66 88888.00 2022-01-01 22:07:50.909 001 11600.71 267.89 56631.62 88888.00 2022-01-01 22:07:51.409 001 11600.85 267.89 56631.62 88888.00 2022-01-01 22:07:51.909 001 11600.84 267.82 56631.61 88888.00 2022-01-01 22:07:52.409 001 11600.91 267.88 56631.60 88888.00 2022-01-01 22:07:52.909 001 11600.82 267.88 56631.60 88888.00 2022-01-01 22:07:53.409 001 11600.63 267.91 56631.67 88888.00 2022-01-01 22:07:53.909 001 11600.68 267.88 56631.64 88888.00 2022-01-01 22:07:54.409 001 11600.61 267.85 56631.66 88888.00 2022-01-01 22:07:54.909 001 11600.75 267.90 56631.64 88888.00 2022-01-01 22:07:55.409 001 11600.76 267.82 56631.63 88888.00 2022-01-01 22:07:55.909 001 11600.77 267.89 56631.69 88888.00 2022-01-01 22:07:56.409 001 11600.87 267.90 56631.68 88888.00 2022-01-01 22:07:56.909 001 11600.74 267.89 56631.70 88888.00 2022-01-01 22:07:57.409 001 11600.88 267.85 56631.66 88888.00 2022-01-01 22:07:57.909 001 11600.81 267.84 56631.63 88888.00 2022-01-01 22:07:58.409 001 11600.85 267.85 56631.68 88888.00 2022-01-01 22:07:58.909 001 11600.87 267.83 56631.69 88888.00 2022-01-01 22:07:59.409 001 11600.77 267.84 56631.66 88888.00 2022-01-01 22:07:59.909 001 11600.84 267.89 56631.63 88888.00 2022-01-01 22:08:00.409 001 11600.80 267.92 56631.63 88888.00 2022-01-01 22:08:00.909 001 11600.82 267.94 56631.61 88888.00 2022-01-01 22:08:01.409 001 11600.89 267.91 56631.54 88888.00 2022-01-01 22:08:01.909 001 11600.81 267.90 56631.53 88888.00 2022-01-01 22:08:02.409 001 11600.88 267.95 56631.49 88888.00 2022-01-01 22:08:02.909 001 11600.83 267.91 56631.44 88888.00 2022-01-01 22:08:03.409 001 11600.85 267.95 56631.44 88888.00 2022-01-01 22:08:03.909 001 11600.90 267.89 56631.42 88888.00 2022-01-01 22:08:04.909 001 11600.85 268.00 56631.46 88888.00 2022-01-01 22:08:05.409 001 11600.77 267.95 56631.43 88888.00 2022-01-01 22:08:05.909 001 11600.84 268.00 56631.47 88888.00 2022-01-01 22:08:06.409 001 11600.88 268.02 56631.43 88888.00 2022-01-01 22:08:06.909 001 11600.85 268.00 56631.38 88888.00 2022-01-01 22:08:07.409 001 11600.96 267.96 56631.37 88888.00 2022-01-01 22:08:07.909 001 11600.89 268.00 56631.30 88888.00 2022-01-01 22:08:08.409 001 11600.97 268.05 56631.31 88888.00 2022-01-01 22:08:08.909 001 11600.87 268.05 56631.27 88888.00 2022-01-01 22:08:09.409 001 11600.73 268.08 56631.29 88888.00 2022-01-01 22:08:09.909 001 11600.75 268.04 56631.28 88888.00 2022-01-01 22:08:10.409 001 11600.82 268.01 56631.24 88888.00 2022-01-01 22:08:10.909 001 11600.95 268.03 56631.18 88888.00 2022-01-01 22:08:11.409 001 11600.91 267.97 56631.14 88888.00 2022-01-01 22:08:11.909 001 11600.90 268.08 56631.14 88888.00 2022-01-01 22:08:12.409 001 11600.91 268.09 56631.11 88888.00 2022-01-01 22:08:12.909 001 11600.83 268.04 56631.09 88888.00 2022-01-01 22:08:13.409 001 11600.96 268.08 56631.02 88888.00 2022-01-01 22:08:13.909 001 11600.96 268.04 56630.91 88888.00 2022-01-01 22:08:14.409 001 11600.98 268.04 56630.84 88888.00 2022-01-01 22:08:14.909 001 11601.01 268.03 56630.86 88888.00 2022-01-01 22:08:15.409 001 11600.97 268.07 56630.87 88888.00 2022-01-01 22:08:15.909 001 11601.04 268.04 56630.84 88888.00 2022-01-01 22:08:16.409 001 11600.98 268.05 56630.82 88888.00 2022-01-01 22:08:16.909 001 11601.01 268.11 56630.77 88888.00 2022-01-01 22:08:17.409 001 11601.05 268.11 56630.69 88888.00 2022-01-01 22:08:17.909 001 11600.98 268.14 56630.70 88888.00 2022-01-01 22:08:18.409 001 11601.08 268.11 56630.67 88888.00 2022-01-01 22:08:18.909 001 11600.99 268.05 56630.67 88888.00 2022-01-01 22:08:19.409 001 11601.03 268.10 56630.64 88888.00 2022-01-01 22:08:19.909 001 11601.09 268.12 56630.59 88888.00 2022-01-01 22:08:20.409 001 11601.01 268.09 56630.53 88888.00 2022-01-01 22:08:20.909 001 11601.17 268.07 56630.48 88888.00 2022-01-01 22:08:21.409 001 11601.11 268.05 56630.45 88888.00 2022-01-01 22:08:21.909 001 11601.17 268.07 56630.46 88888.00 2022-01-01 22:08:22.409 001 11601.16 268.07 56630.46 88888.00 2022-01-01 22:08:22.909 001 11601.15 268.09 56630.44 88888.00 2022-01-01 22:08:23.409 001 11601.20 268.09 56630.39 88888.00 2022-01-01 22:08:23.909 001 11601.09 268.02 56630.34 88888.00 2022-01-01 22:08:24.409 001 11601.18 268.05 56630.28 88888.00 2022-01-01 22:08:24.909 001 11601.15 268.09 56630.28 88888.00 2022-01-01 22:08:25.409 001 11601.16 268.18 56630.24 88888.00 2022-01-01 22:08:25.909 001 11601.26 268.09 56630.16 88888.00 2022-01-01 22:08:26.409 001 11601.17 268.05 56630.14 88888.00 2022-01-01 22:08:26.909 001 11601.24 268.14 56630.08 88888.00 2022-01-01 22:08:27.409 001 11601.20 268.11 56630.08 88888.00 2022-01-01 22:08:28.409 001 11601.25 268.14 56630.05 88888.00 2022-01-01 22:08:28.909 001 11601.17 268.19 56630.01 88888.00 2022-01-01 22:08:29.409 001 11601.29 268.22 56629.93 88888.00 2022-01-01 22:08:29.909 001 11601.26 268.16 56629.89 88888.00 2022-01-01 22:08:30.409 001 11601.31 268.19 56629.89 88888.00 2022-01-01 22:08:30.909 001 11601.34 268.17 56629.84 88888.00 2022-01-01 22:08:31.409 001 11601.27 268.16 56629.79 88888.00 2022-01-01 22:08:31.909 001 11601.38 268.21 56629.75 88888.00 2022-01-01 22:08:32.409 001 11601.32 268.22 56629.71 88888.00 2022-01-01 22:08:32.909 001 11601.34 268.23 56629.68 88888.00 2022-01-01 22:08:33.409 001 11601.29 268.21 56629.61 88888.00 2022-01-01 22:08:33.909 001 11601.29 268.22 56629.58 88888.00 2022-01-01 22:08:34.409 001 11601.41 268.24 56629.61 88888.00 2022-01-01 22:08:34.909 001 11601.29 268.23 56629.52 88888.00 2022-01-01 22:08:35.409 001 11601.33 268.23 56629.47 88888.00 2022-01-01 22:08:35.909 001 11601.44 268.17 56629.42 88888.00 2022-01-01 22:08:36.409 001 11601.39 268.17 56629.30 88888.00 2022-01-01 22:08:36.909 001 11601.53 268.15 56629.28 88888.00 2022-01-01 22:08:37.409 001 11601.43 268.12 56629.22 88888.00 2022-01-01 22:08:37.909 001 11601.46 268.17 56629.16 88888.00 2022-01-01 22:08:38.409 001 11601.45 268.17 56629.12 88888.00 2022-01-01 22:08:38.909 001 11601.44 268.22 56629.03 88888.00 2022-01-01 22:08:39.409 001 11601.52 268.18 56628.90 88888.00 2022-01-01 22:08:39.909 001 11601.47 268.18 56628.83 88888.00 2022-01-01 22:08:40.409 001 11601.54 268.15 56628.77 88888.00 2022-01-01 22:08:40.909 001 11601.56 268.09 56628.66 88888.00 2022-01-01 22:08:41.409 001 11601.59 268.07 56628.65 88888.00 2022-01-01 22:08:41.909 001 11601.66 268.09 56628.58 88888.00 2022-01-01 22:08:42.409 001 11601.60 268.09 56628.45 88888.00 2022-01-01 22:08:42.909 001 11601.64 268.09 56628.35 88888.00 2022-01-01 22:08:43.409 001 11601.53 268.05 56628.28 88888.00 2022-01-01 22:08:43.909 001 11601.46 268.08 56628.22 88888.00 2022-01-01 22:08:44.409 001 11601.59 268.09 56628.17 88888.00 2022-01-01 22:08:44.909 001 11601.58 268.07 56628.07 88888.00 2022-01-01 22:08:45.409 001 11601.68 268.14 56627.98 88888.00 2022-01-01 22:08:45.909 001 11601.65 268.09 56627.91 88888.00 2022-01-01 22:08:46.409 001 11601.66 268.05 56627.76 88888.00 2022-01-01 22:08:46.909 001 11601.75 268.02 56627.66 88888.00 2022-01-01 22:08:47.409 001 11601.67 268.02 56627.63 88888.00 2022-01-01 22:08:47.909 001 11601.78 268.01 56627.59 88888.00 2022-01-01 22:08:48.409 001 11601.66 267.96 56627.48 88888.00 2022-01-01 22:08:48.909 001 11601.74 267.97 56627.37 88888.00 2022-01-01 22:08:49.409 001 11601.86 267.90 56627.25 88888.00 2022-01-01 22:08:49.909 001 11601.79 267.85 56627.12 88888.00 2022-01-01 22:08:50.409 001 11601.91 267.87 56627.07 88888.00 2022-01-01 22:08:50.909 001 11601.85 267.87 56626.95 88888.00 2022-01-01 22:08:51.409 001 11601.91 267.82 56626.97 88888.00 2022-01-01 22:08:51.909 001 11601.96 267.70 56626.86 88888.00 2022-01-01 22:08:52.409 001 11601.88 267.69 56626.76 88888.00 2022-01-01 22:08:52.909 001 11601.99 267.71 56626.63 88888.00 2022-01-01 22:08:53.410 001 11601.91 267.70 56626.49 88888.00 2022-01-01 22:08:53.910 001 11602.02 267.69 56626.34 88888.00 2022-01-01 22:08:54.410 001 11602.00 267.62 56626.27 88888.00 2022-01-01 22:08:54.910 001 11601.93 267.63 56626.17 88888.00 2022-01-01 22:08:55.410 001 11602.01 267.60 56626.14 88888.00 2022-01-01 22:08:55.910 001 11601.96 267.55 56626.03 88888.00 2022-01-01 22:08:56.410 001 11602.06 267.51 56625.96 88888.00 2022-01-01 22:08:56.910 001 11602.02 267.40 56625.83 88888.00 2022-01-01 22:08:57.410 001 11601.96 267.37 56625.76 88888.00 2022-01-01 22:08:57.910 001 11602.09 267.35 56625.67 88888.00 2022-01-01 22:08:58.410 001 11602.02 267.32 56625.60 88888.00 2022-01-01 22:08:58.910 001 11602.09 267.32 56625.52 88888.00 2022-01-01 22:08:59.410 001 11602.08 267.20 56625.38 88888.00 2022-01-01 22:08:59.910 001 11602.09 267.15 56625.34 88888.00 2022-01-01 22:09:00.410 001 11602.10 267.16 56625.30 88888.00 2022-01-01 22:09:00.910 001 11601.89 267.10 56625.22 88888.00 2022-01-01 22:09:01.410 001 11602.03 267.08 56625.14 88888.00 2022-01-01 22:09:01.910 001 11602.07 267.01 56625.06 88888.00 2022-01-01 22:09:02.410 001 11602.06 266.93 56625.05 88888.00 2022-01-01 22:09:02.910 001 11602.10 266.86 56624.96 88888.00 2022-01-01 22:09:03.410 001 11602.06 266.85 56624.93 88888.00 2022-01-01 22:09:03.910 001 11602.13 266.83 56624.85 88888.00 2022-01-01 22:09:04.410 001 11602.00 266.76 56624.80 88888.00 2022-01-01 22:09:04.910 001 11602.01 266.72 56624.73 88888.00 2022-01-01 22:09:05.410 001 11602.02 266.68 56624.68 88888.00 2022-01-01 22:09:05.910 001 11602.00 266.64 56624.69 88888.00 2022-01-01 22:09:06.410 001 11602.06 266.57 56624.62 88888.00 2022-01-01 22:09:06.910 001 11602.01 266.49 56624.62 88888.00 2022-01-01 22:09:07.410 001 11602.02 266.48 56624.66 88888.00 2022-01-01 22:09:07.910 001 11602.13 266.47 56624.62 88888.00 2022-01-01 22:09:08.410 001 11602.07 266.34 56624.57 88888.00 2022-01-01 22:09:08.910 001 11602.16 266.28 56624.61 88888.00 2022-01-01 22:09:09.910 001 11602.21 266.17 56624.50 88888.00 2022-01-01 22:09:10.410 001 11602.35 266.12 56624.48 88888.00 2022-01-01 22:09:10.910 001 11602.33 266.14 56624.57 88888.00 2022-01-01 22:09:11.410 001 11602.42 266.05 56624.56 88888.00 2022-01-01 22:09:11.910 001 11602.38 265.99 56624.60 88888.00 2022-01-01 22:09:12.410 001 11602.48 265.94 56624.61 88888.00 2022-01-01 22:09:12.910 001 11602.42 265.93 56624.66 88888.00 2022-01-01 22:09:13.410 001 11602.41 265.91 56624.66 88888.00 2022-01-01 22:09:13.910 001 11602.48 265.83 56624.70 88888.00 2022-01-01 22:09:14.410 001 11602.44 265.77 56624.74 88888.00 2022-01-01 22:09:14.910 001 11602.49 265.78 56624.77 88888.00 2022-01-01 22:09:15.410 001 11602.50 265.74 56624.77 88888.00 2022-01-01 22:09:15.910 001 11602.50 265.72 56624.79 88888.00 2022-01-01 22:09:16.410 001 11602.58 265.67 56624.82 88888.00 2022-01-01 22:09:16.910 001 11602.48 265.60 56624.93 88888.00 2022-01-01 22:09:17.410 001 11602.58 265.60 56625.01 88888.00 2022-01-01 22:09:17.910 001 11602.48 265.57 56625.11 88888.00 2022-01-01 22:09:18.410 001 11602.34 265.58 56625.18 88888.00 2022-01-01 22:09:18.910 001 11602.44 265.52 56625.27 88888.00 2022-01-01 22:09:20.410 001 11602.54 265.33 56625.58 88888.00 2022-01-01 22:09:20.910 001 11602.57 265.35 56625.69 88888.00 2022-01-01 22:09:21.410 001 11602.64 265.31 56625.76 88888.00 2022-01-01 22:09:21.910 001 11602.49 265.23 56625.84 88888.00 2022-01-01 22:09:22.410 001 11602.49 265.24 56625.88 88888.00 2022-01-01 22:09:22.910 001 11602.41 265.23 56625.96 88888.00 2022-01-01 22:09:23.410 001 11602.42 265.23 56626.09 88888.00 2022-01-01 22:09:23.910 001 11602.49 265.10 56626.18 88888.00 2022-01-01 22:09:24.410 001 11602.44 265.10 56626.28 88888.00 2022-01-01 22:09:24.910 001 11602.62 265.06 56626.39 88888.00 2022-01-01 22:09:25.410 001 11602.49 265.02 56626.52 88888.00 2022-01-01 22:09:25.910 001 11602.59 265.04 56626.60 88888.00 2022-01-01 22:09:26.410 001 11602.63 265.02 56626.68 88888.00 2022-01-01 22:09:26.910 001 11602.59 265.08 56626.85 88888.00 2022-01-01 22:09:27.410 001 11602.65 265.02 56627.00 88888.00 2022-01-01 22:09:27.910 001 11602.52 264.95 56627.04 88888.00 2022-01-01 22:09:28.410 001 11602.54 264.92 56627.10 88888.00 2022-01-01 22:09:28.910 001 11602.50 264.85 56627.18 88888.00 2022-01-01 22:09:29.910 001 11602.57 264.82 56627.44 88888.00 2022-01-01 22:09:30.410 001 11602.41 264.79 56627.56 88888.00 2022-01-01 22:09:30.910 001 11602.56 264.79 56627.75 88888.00 2022-01-01 22:09:31.410 001 11602.61 264.78 56627.85 88888.00 2022-01-01 22:09:31.910 001 11602.59 264.79 56627.97 88888.00 2022-01-01 22:09:32.410 001 11602.59 264.79 56628.04 88888.00 2022-01-01 22:09:32.910 001 11602.42 264.77 56628.13 88888.00 2022-01-01 22:09:33.410 001 11602.51 264.79 56628.23 88888.00 2022-01-01 22:09:33.910 001 11602.55 264.76 56628.30 88888.00 2022-01-01 22:09:34.410 001 11602.61 264.78 56628.41 88888.00 2022-01-01 22:09:34.910 001 11602.59 264.75 56628.54 88888.00 2022-01-01 22:09:35.410 001 11602.40 264.75 56628.70 88888.00 2022-01-01 22:09:35.910 001 11602.41 264.75 56628.81 88888.00 2022-01-01 22:09:36.410 001 11602.38 264.72 56628.92 88888.00 2022-01-01 22:09:36.910 001 11602.43 264.77 56629.07 88888.00 2022-01-01 22:09:37.410 001 11602.44 264.75 56629.17 88888.00 2022-01-01 22:09:37.910 001 11602.49 264.70 56629.30 88888.00 2022-01-01 22:09:38.410 001 11602.52 264.72 56629.39 88888.00 2022-01-01 22:09:38.910 001 11602.37 264.68 56629.54 88888.00 2022-01-01 22:09:39.410 001 11602.41 264.74 56629.61 88888.00 2022-01-01 22:09:39.910 001 11602.44 264.76 56629.70 88888.00 2022-01-01 22:09:40.410 001 11602.33 264.76 56629.87 88888.00 2022-01-01 22:09:40.910 001 11602.47 264.76 56630.05 88888.00 2022-01-01 22:09:41.410 001 11602.49 264.75 56630.13 88888.00 2022-01-01 22:09:41.910 001 11602.56 264.77 56630.27 88888.00 2022-01-01 22:09:42.410 001 11602.48 264.74 56630.34 88888.00 2022-01-01 22:09:42.910 001 11602.42 264.75 56630.39 88888.00 2022-01-01 22:09:43.410 001 11602.52 264.74 56630.50 88888.00 2022-01-01 22:09:43.910 001 11602.37 264.76 56630.61 88888.00 2022-01-01 22:09:44.410 001 11602.41 264.85 56630.77 88888.00 2022-01-01 22:09:44.910 001 11602.37 264.83 56630.92 88888.00 2022-01-01 22:09:45.410 001 11602.34 264.87 56631.04 88888.00 2022-01-01 22:09:45.910 001 11602.42 264.87 56631.11 88888.00 2022-01-01 22:09:46.410 001 11602.36 264.89 56631.23 88888.00 2022-01-01 22:09:46.910 001 11602.42 264.90 56631.35 88888.00 2022-01-01 22:09:47.910 001 11602.34 264.96 56631.61 88888.00 2022-01-01 22:09:48.410 001 11602.42 264.99 56631.74 88888.00 2022-01-01 22:09:48.910 001 11602.33 265.02 56631.85 88888.00 2022-01-01 22:09:49.410 001 11602.40 265.05 56631.95 88888.00 2022-01-01 22:09:49.910 001 11602.31 265.04 56632.00 88888.00 2022-01-01 22:09:50.410 001 11602.29 265.06 56632.11 88888.00 2022-01-01 22:09:50.910 001 11602.31 265.02 56632.23 88888.00 2022-01-01 22:09:51.410 001 11602.27 265.05 56632.38 88888.00 2022-01-01 22:09:51.910 001 11602.35 265.15 56632.51 88888.00 2022-01-01 22:09:52.410 001 11602.27 265.15 56632.58 88888.00 2022-01-01 22:09:52.910 001 11602.24 265.19 56632.71 88888.00 2022-01-01 22:09:53.410 001 11602.26 265.22 56632.84 88888.00 2022-01-01 22:09:53.910 001 11602.16 265.33 56632.95 88888.00 2022-01-01 22:09:54.410 001 11602.24 265.35 56633.01 88888.00 2022-01-01 22:09:54.910 001 11602.16 265.32 56633.13 88888.00 2022-01-01 22:09:55.410 001 11602.17 265.35 56633.27 88888.00 2022-01-01 22:09:55.910 001 11602.19 265.36 56633.36 88888.00 2022-01-01 22:09:56.410 001 11602.14 265.39 56633.43 88888.00 2022-01-01 22:09:56.910 001 11602.22 265.44 56633.50 88888.00 2022-01-01 22:09:57.410 001 11602.07 265.43 56633.54 88888.00 2022-01-01 22:09:57.910 001 11602.10 265.53 56633.62 88888.00 2022-01-01 22:09:58.410 001 11602.13 265.53 56633.67 88888.00 2022-01-01 22:09:58.910 001 11602.10 265.55 56633.81 88888.00 2022-01-01 22:09:59.410 001 11602.17 265.57 56633.88 88888.00 2022-01-01 22:09:59.910 001 11602.06 265.58 56634.00 88888.00 2022-01-01 22:10:00.410 001 11602.13 265.60 56634.17 88888.00 2022-01-01 22:10:00.910 001 11602.09 265.67 56634.19 88888.00 2022-01-01 22:10:01.410 001 11602.02 265.71 56634.26 88888.00 2022-01-01 22:10:01.910 001 11602.03 265.72 56634.38 88888.00 2022-01-01 22:10:02.410 001 11601.98 265.74 56634.48 88888.00 2022-01-01 22:10:02.910 001 11602.07 265.86 56634.55 88888.00 2022-01-01 22:10:03.410 001 11602.01 265.85 56634.63 88888.00 2022-01-01 22:10:03.910 001 11601.96 265.87 56634.70 88888.00 2022-01-01 22:10:04.410 001 11602.02 265.93 56634.77 88888.00 2022-01-01 22:10:04.910 001 11601.92 265.94 56634.87 88888.00 2022-01-01 22:10:05.410 001 11602.03 266.00 56634.89 88888.00 2022-01-01 22:10:05.910 001 11601.96 265.99 56634.95 88888.00 2022-01-01 22:10:06.410 001 11601.95 266.04 56635.10 88888.00 2022-01-01 22:10:06.910 001 11601.98 266.04 56635.14 88888.00 2022-01-01 22:10:07.410 001 11601.87 266.13 56635.19 88888.00 2022-01-01 22:10:07.910 001 11601.99 266.18 56635.31 88888.00 2022-01-01 22:10:08.410 001 11601.94 266.21 56635.34 88888.00 2022-01-01 22:10:08.910 001 11601.99 266.26 56635.45 88888.00 2022-01-01 22:10:09.410 001 11601.99 266.30 56635.51 88888.00 2022-01-01 22:10:09.910 001 11601.93 266.40 56635.58 88888.00 2022-01-01 22:10:10.410 001 11602.03 266.41 56635.66 88888.00 2022-01-01 22:10:11.410 001 11601.92 266.49 56635.74 88888.00 2022-01-01 22:10:11.910 001 11601.94 266.47 56635.83 88888.00 2022-01-01 22:10:12.410 001 11601.88 266.52 56635.94 88888.00 2022-01-01 22:10:12.910 001 11602.01 266.64 56635.96 88888.00 2022-01-01 22:10:13.410 001 11601.92 266.67 56635.93 88888.00 2022-01-01 22:10:13.910 001 11601.95 266.79 56635.98 88888.00 2022-01-01 22:10:14.410 001 11601.95 266.83 56636.06 88888.00 2022-01-01 22:10:14.910 001 11601.93 266.88 56636.15 88888.00 2022-01-01 22:10:15.410 001 11602.02 266.89 56636.19 88888.00 2022-01-01 22:10:15.910 001 11601.93 266.94 56636.22 88888.00 2022-01-01 22:10:16.410 001 11601.96 267.05 56636.23 88888.00 2022-01-01 22:10:16.910 001 11601.94 267.13 56636.24 88888.00 2022-01-01 22:10:17.410 001 11601.94 267.16 56636.30 88888.00 2022-01-01 22:10:17.910 001 11602.02 267.16 56636.35 88888.00 2022-01-01 22:10:18.410 001 11601.94 267.19 56636.37 88888.00 2022-01-01 22:10:18.910 001 11602.01 267.26 56636.44 88888.00 2022-01-01 22:10:19.410 001 11601.98 267.22 56636.44 88888.00 2022-01-01 22:10:19.910 001 11601.93 267.33 56636.51 88888.00 2022-01-01 22:10:20.410 001 11602.03 267.39 56636.57 88888.00 2022-01-01 22:10:21.410 001 11602.02 267.50 56636.62 88888.00 2022-01-01 22:10:21.910 001 11601.98 267.51 56636.64 88888.00 2022-01-01 22:10:22.410 001 11602.00 267.54 56636.66 88888.00 2022-01-01 22:10:22.910 001 11602.00 267.53 56636.63 88888.00 2022-01-01 22:10:23.410 001 11601.91 267.60 56636.69 88888.00 2022-01-01 22:10:23.910 001 11602.03 267.68 56636.71 88888.00 2022-01-01 22:10:24.410 001 11601.96 267.68 56636.66 88888.00 2022-01-01 22:10:24.910 001 11601.99 267.69 56636.64 88888.00 2022-01-01 22:10:25.410 001 11601.99 267.68 56636.70 88888.00 2022-01-01 22:10:25.910 001 11601.93 267.71 56636.67 88888.00 2022-01-01 22:10:26.410 001 11602.05 267.73 56636.68 88888.00 2022-01-01 22:10:26.910 001 11602.03 267.77 56636.69 88888.00 2022-01-01 22:10:27.410 001 11602.01 267.77 56636.62 88888.00 2022-01-01 22:10:27.910 001 11601.93 267.78 56636.61 88888.00 2022-01-01 22:10:28.410 001 11601.80 267.88 56636.64 88888.00 2022-01-01 22:10:28.910 001 11601.86 267.95 56636.60 88888.00 2022-01-01 22:10:29.410 001 11601.81 267.94 56636.55 88888.00 2022-01-01 22:10:29.910 001 11601.94 267.97 56636.54 88888.00 2022-01-01 22:10:30.410 001 11602.01 268.02 56636.51 88888.00 2022-01-01 22:10:31.410 001 11602.03 268.07 56636.39 88888.00 2022-01-01 22:10:31.910 001 11602.02 268.04 56636.44 88888.00 2022-01-01 22:10:32.410 001 11602.08 268.04 56636.42 88888.00 2022-01-01 22:10:32.910 001 11602.03 268.02 56636.31 88888.00 2022-01-01 22:10:33.410 001 11601.98 268.07 56636.28 88888.00 2022-01-01 22:10:33.910 001 11602.06 268.05 56636.25 88888.00 2022-01-01 22:10:34.410 001 11601.99 268.07 56636.19 88888.00 2022-01-01 22:10:34.910 001 11602.06 268.11 56636.21 88888.00 2022-01-01 22:10:35.410 001 11602.03 268.12 56636.15 88888.00 2022-01-01 22:10:35.910 001 11601.99 268.16 56636.05 88888.00 2022-01-01 22:10:36.410 001 11602.03 268.14 56635.92 88888.00 2022-01-01 22:10:36.910 001 11601.94 268.09 56635.92 88888.00 2022-01-01 22:10:37.410 001 11602.08 268.09 56635.89 88888.00 2022-01-01 22:10:37.910 001 11602.02 268.03 56635.79 88888.00 2022-01-01 22:10:38.410 001 11602.02 268.07 56635.72 88888.00 2022-01-01 22:10:38.910 001 11602.03 268.11 56635.67 88888.00 2022-01-01 22:10:39.410 001 11601.85 268.14 56635.63 88888.00 2022-01-01 22:10:39.910 001 11602.00 268.12 56635.57 88888.00 2022-01-01 22:10:40.410 001 11602.03 268.10 56635.48 88888.00 2022-01-01 22:10:41.410 001 11602.08 268.09 56635.36 88888.00 2022-01-01 22:10:41.910 001 11602.01 268.05 56635.27 88888.00 2022-01-01 22:10:42.410 001 11602.10 268.03 56635.17 88888.00 2022-01-01 22:10:42.910 001 11602.01 267.97 56635.14 88888.00 2022-01-01 22:10:43.410 001 11601.92 268.02 56635.07 88888.00 2022-01-01 22:10:43.910 001 11601.93 267.98 56634.96 88888.00 2022-01-01 22:10:44.410 001 11601.93 267.95 56634.84 88888.00 2022-01-01 22:10:44.910 001 11602.08 267.97 56634.81 88888.00 2022-01-01 22:10:45.410 001 11602.01 267.96 56634.74 88888.00 2022-01-01 22:10:45.910 001 11602.02 268.04 56634.74 88888.00 2022-01-01 22:10:46.410 001 11602.08 267.97 56634.62 88888.00 2022-01-01 22:10:46.910 001 11602.01 267.95 56634.58 88888.00 2022-01-01 22:10:47.410 001 11602.10 267.87 56634.52 88888.00 2022-01-01 22:10:47.910 001 11602.03 267.89 56634.43 88888.00 2022-01-01 22:10:48.410 001 11602.09 267.90 56634.40 88888.00 2022-01-01 22:10:48.910 001 11602.07 267.85 56634.30 88888.00 2022-01-01 22:10:49.410 001 11602.08 267.89 56634.17 88888.00 2022-01-01 22:10:49.910 001 11602.20 267.80 56634.12 88888.00 2022-01-01 22:10:50.410 001 11602.14 267.74 56634.03 88888.00 2022-01-01 22:10:50.910 001 11602.21 267.77 56634.00 88888.00 2022-01-01 22:10:51.411 001 11602.21 267.73 56634.00 88888.00 2022-01-01 22:10:51.911 001 11602.15 267.71 56633.93 88888.00 2022-01-01 22:10:52.411 001 11602.22 267.71 56633.90 88888.00 2022-01-01 22:10:52.911 001 11602.07 267.70 56633.84 88888.00 2022-01-01 22:10:53.411 001 11602.02 267.70 56633.75 88888.00 2022-01-01 22:10:53.911 001 11601.96 267.63 56633.68 88888.00 2022-01-01 22:10:54.411 001 11601.98 267.64 56633.67 88888.00 2022-01-01 22:10:54.911 001 11602.21 267.60 56633.67 88888.00 2022-01-01 22:10:55.411 001 11602.15 267.61 56633.61 88888.00 2022-01-01 22:10:55.911 001 11602.28 267.69 56633.54 88888.00 2022-01-01 22:10:56.411 001 11602.26 267.63 56633.54 88888.00 2022-01-01 22:10:56.911 001 11602.26 267.61 56633.52 88888.00 2022-01-01 22:10:57.411 001 11602.27 267.60 56633.47 88888.00 2022-01-01 22:10:57.911 001 11602.20 267.58 56633.45 88888.00 2022-01-01 22:10:58.411 001 11602.24 267.48 56633.43 88888.00 2022-01-01 22:10:58.911 001 11602.22 267.48 56633.40 88888.00 2022-01-01 22:10:59.411 001 11602.34 267.58 56633.36 88888.00 2022-01-01 22:10:59.911 001 11602.40 267.53 56633.32 88888.00 2022-01-01 22:11:00.411 001 11602.28 267.50 56633.30 88888.00 2022-01-01 22:11:00.911 001 11602.41 267.51 56633.23 88888.00 2022-01-01 22:11:01.411 001 11602.29 267.43 56633.20 88888.00 2022-01-01 22:11:01.911 001 11602.28 267.48 56633.18 88888.00 2022-01-01 22:11:02.411 001 11602.31 267.44 56633.17 88888.00 2022-01-01 22:11:02.911 001 11602.30 267.50 56633.15 88888.00 2022-01-01 22:11:03.411 001 11602.43 267.50 56633.11 88888.00 2022-01-01 22:11:03.911 001 11602.36 267.51 56633.09 88888.00 2022-01-01 22:11:04.411 001 11602.36 267.50 56633.04 88888.00 2022-01-01 22:11:04.911 001 11602.36 267.40 56633.04 88888.00 2022-01-01 22:11:05.411 001 11602.31 267.41 56633.04 88888.00 2022-01-01 22:11:05.911 001 11602.33 267.32 56632.96 88888.00 2022-01-01 22:11:06.411 001 11602.22 267.33 56632.94 88888.00 2022-01-01 22:11:06.911 001 11602.27 267.37 56632.83 88888.00 2022-01-01 22:11:07.411 001 11602.30 267.35 56632.75 88888.00 2022-01-01 22:11:07.911 001 11602.22 267.34 56632.79 88888.00 2022-01-01 22:11:08.411 001 11602.31 267.33 56632.78 88888.00 2022-01-01 22:11:08.911 001 11602.24 267.33 56632.72 88888.00 2022-01-01 22:11:09.411 001 11602.34 267.32 56632.68 88888.00 2022-01-01 22:11:09.911 001 11602.41 267.23 56632.64 88888.00 2022-01-01 22:11:10.411 001 11602.44 267.26 56632.62 88888.00 2022-01-01 22:11:10.911 001 11602.47 267.25 56632.58 88888.00 2022-01-01 22:11:11.411 001 11602.28 267.25 56632.59 88888.00 2022-01-01 22:11:11.911 001 11602.38 267.26 56632.60 88888.00 2022-01-01 22:11:12.411 001 11602.42 267.21 56632.57 88888.00 2022-01-01 22:11:12.911 001 11602.50 267.23 56632.59 88888.00 2022-01-01 22:11:13.411 001 11602.54 267.20 56632.56 88888.00 2022-01-01 22:11:13.911 001 11602.45 267.15 56632.51 88888.00 2022-01-01 22:11:14.411 001 11602.58 267.16 56632.56 88888.00 2022-01-01 22:11:14.911 001 11602.55 267.10 56632.53 88888.00 2022-01-01 22:11:15.411 001 11602.54 267.15 56632.45 88888.00 2022-01-01 22:11:15.911 001 11602.48 267.17 56632.41 88888.00 2022-01-01 22:11:16.411 001 11602.36 267.16 56632.46 88888.00 2022-01-01 22:11:16.911 001 11602.52 267.15 56632.50 88888.00 2022-01-01 22:11:17.411 001 11602.59 267.14 56632.44 88888.00 2022-01-01 22:11:17.911 001 11602.61 267.15 56632.41 88888.00 2022-01-01 22:11:18.411 001 11602.68 267.07 56632.37 88888.00 2022-01-01 22:11:18.911 001 11602.57 267.12 56632.36 88888.00 2022-01-01 22:11:19.411 001 11602.68 267.12 56632.36 88888.00 2022-01-01 22:11:19.911 001 11602.59 267.09 56632.27 88888.00 2022-01-01 22:11:20.411 001 11602.66 267.13 56632.27 88888.00 2022-01-01 22:11:20.911 001 11602.69 267.10 56632.27 88888.00 2022-01-01 22:11:21.411 001 11602.61 267.13 56632.26 88888.00 2022-01-01 22:11:21.911 001 11602.70 267.08 56632.24 88888.00 2022-01-01 22:11:22.911 001 11602.58 267.08 56632.32 88888.00 2022-01-01 22:11:23.411 001 11602.66 267.08 56632.32 88888.00 2022-01-01 22:11:23.911 001 11602.62 267.07 56632.30 88888.00 2022-01-01 22:11:24.411 001 11602.70 267.13 56632.27 88888.00 2022-01-01 22:11:24.911 001 11602.62 267.13 56632.27 88888.00 2022-01-01 22:11:25.411 001 11602.58 267.12 56632.30 88888.00 2022-01-01 22:11:25.911 001 11602.57 267.00 56632.25 88888.00 2022-01-01 22:11:26.411 001 11602.50 267.00 56632.25 88888.00 2022-01-01 22:11:26.911 001 11602.62 267.00 56632.28 88888.00 2022-01-01 22:11:27.411 001 11602.57 266.99 56632.34 88888.00 2022-01-01 22:11:27.911 001 11602.65 267.06 56632.39 88888.00 2022-01-01 22:11:28.411 001 11602.70 267.09 56632.40 88888.00 2022-01-01 22:11:28.911 001 11602.70 267.12 56632.46 88888.00 2022-01-01 22:11:29.411 001 11602.76 267.13 56632.47 88888.00 2022-01-01 22:11:29.911 001 11602.68 267.13 56632.46 88888.00 2022-01-01 22:11:30.411 001 11602.76 267.14 56632.50 88888.00 2022-01-01 22:11:30.911 001 11602.66 267.15 56632.53 88888.00 2022-01-01 22:11:31.411 001 11602.75 267.13 56632.55 88888.00 2022-01-01 22:11:31.911 001 11602.83 267.10 56632.56 88888.00 2022-01-01 22:11:32.911 001 11602.75 267.07 56632.60 88888.00 2022-01-01 22:11:33.411 001 11602.79 267.06 56632.65 88888.00 2022-01-01 22:11:33.911 001 11602.76 267.06 56632.65 88888.00 2022-01-01 22:11:34.411 001 11602.78 266.98 56632.69 88888.00 2022-01-01 22:11:34.911 001 11602.68 266.96 56632.76 88888.00 2022-01-01 22:11:35.411 001 11602.76 266.98 56632.82 88888.00 2022-01-01 22:11:35.911 001 11602.66 266.99 56632.85 88888.00 2022-01-01 22:11:36.411 001 11602.65 267.06 56632.91 88888.00 2022-01-01 22:11:36.911 001 11602.69 267.00 56632.96 88888.00 2022-01-01 22:11:37.411 001 11602.62 266.94 56632.96 88888.00 2022-01-01 22:11:37.911 001 11602.73 266.92 56633.03 88888.00 2022-01-01 22:11:38.411 001 11602.68 266.91 56633.07 88888.00 2022-01-01 22:11:38.911 001 11602.73 266.91 56633.08 88888.00 2022-01-01 22:11:39.411 001 11602.75 266.91 56633.11 88888.00 2022-01-01 22:11:39.911 001 11602.68 266.92 56633.22 88888.00 2022-01-01 22:11:40.411 001 11602.75 266.92 56633.34 88888.00 2022-01-01 22:11:40.911 001 11602.72 266.91 56633.40 88888.00 2022-01-01 22:11:41.411 001 11602.73 266.95 56633.42 88888.00 2022-01-01 22:11:41.911 001 11602.72 266.95 56633.45 88888.00 2022-01-01 22:11:42.911 001 11602.72 267.01 56633.58 88888.00 2022-01-01 22:11:43.411 001 11602.64 267.01 56633.66 88888.00 2022-01-01 22:11:43.911 001 11602.71 267.08 56633.71 88888.00 2022-01-01 22:11:44.411 001 11602.68 267.09 56633.69 88888.00 2022-01-01 22:11:44.911 001 11602.56 267.06 56633.82 88888.00 2022-01-01 22:11:45.411 001 11602.65 267.02 56633.91 88888.00 2022-01-01 22:11:45.911 001 11602.58 267.02 56633.90 88888.00 2022-01-01 22:11:46.411 001 11602.63 267.07 56633.90 88888.00 2022-01-01 22:11:46.911 001 11602.59 267.05 56633.98 88888.00 2022-01-01 22:11:47.411 001 11602.40 267.08 56634.05 88888.00 2022-01-01 22:11:47.911 001 11602.56 267.05 56634.09 88888.00 2022-01-01 22:11:48.411 001 11602.58 267.07 56634.11 88888.00 2022-01-01 22:11:48.911 001 11602.61 267.10 56634.13 88888.00 2022-01-01 22:11:49.411 001 11602.58 267.07 56634.18 88888.00 2022-01-01 22:11:49.911 001 11602.55 267.09 56634.26 88888.00 2022-01-01 22:11:50.411 001 11602.59 267.14 56634.31 88888.00 2022-01-01 22:11:50.911 001 11602.51 267.14 56634.38 88888.00 2022-01-01 22:11:51.411 001 11602.61 267.13 56634.45 88888.00 2022-01-01 22:11:51.911 001 11602.54 267.09 56634.50 88888.00 2022-01-01 22:11:52.411 001 11602.52 267.15 56634.54 88888.00 2022-01-01 22:11:52.911 001 11602.56 267.15 56634.57 88888.00 2022-01-01 22:11:53.411 001 11602.47 267.12 56634.67 88888.00 2022-01-01 22:11:53.911 001 11602.49 267.15 56634.67 88888.00 2022-01-01 22:11:54.411 001 11602.41 267.17 56634.67 88888.00 2022-01-01 22:11:54.911 001 11602.43 267.23 56634.75 88888.00 2022-01-01 22:11:55.411 001 11602.44 267.22 56634.78 88888.00 2022-01-01 22:11:55.911 001 11602.38 267.21 56634.76 88888.00 2022-01-01 22:11:56.411 001 11602.52 267.25 56634.83 88888.00 2022-01-01 22:11:56.911 001 11602.49 267.22 56634.86 88888.00 2022-01-01 22:11:57.411 001 11602.43 267.26 56634.89 88888.00 2022-01-01 22:11:57.911 001 11602.43 267.25 56634.91 88888.00 2022-01-01 22:11:58.411 001 11602.30 267.27 56634.89 88888.00 2022-01-01 22:11:58.911 001 11602.41 267.33 56635.00 88888.00 2022-01-01 22:11:59.411 001 11602.36 267.33 56635.04 88888.00 2022-01-01 22:11:59.911 001 11602.41 267.36 56635.04 88888.00 2022-01-01 22:12:00.411 001 11602.42 267.37 56635.09 88888.00 2022-01-01 22:12:00.911 001 11602.29 267.43 56635.13 88888.00 2022-01-01 22:12:01.411 001 11602.35 267.47 56635.19 88888.00 2022-01-01 22:12:01.911 001 11602.24 267.43 56635.27 88888.00 2022-01-01 22:12:02.411 001 11602.23 267.50 56635.26 88888.00 2022-01-01 22:12:02.911 001 11602.31 267.44 56635.22 88888.00 2022-01-01 22:12:03.411 001 11602.24 267.47 56635.25 88888.00 2022-01-01 22:12:03.911 001 11602.22 267.47 56635.22 88888.00 2022-01-01 22:12:04.411 001 11602.10 267.46 56635.23 88888.00 2022-01-01 22:12:04.911 001 11602.03 267.51 56635.26 88888.00 2022-01-01 22:12:05.411 001 11602.06 267.49 56635.32 88888.00 2022-01-01 22:12:05.911 001 11601.99 267.51 56635.33 88888.00 2022-01-01 22:12:06.411 001 11602.09 267.56 56635.31 88888.00 2022-01-01 22:12:06.911 001 11602.02 267.57 56635.39 88888.00 2022-01-01 22:12:07.411 001 11602.07 267.60 56635.45 88888.00 2022-01-01 22:12:07.911 001 11602.21 267.58 56635.40 88888.00 2022-01-01 22:12:08.411 001 11602.20 267.55 56635.34 88888.00 2022-01-01 22:12:08.911 001 11602.23 267.56 56635.38 88888.00 2022-01-01 22:12:09.411 001 11602.16 267.58 56635.36 88888.00 2022-01-01 22:12:09.911 001 11602.22 267.61 56635.33 88888.00 2022-01-01 22:12:10.911 001 11602.14 267.58 56635.39 88888.00 2022-01-01 22:12:11.411 001 11602.21 267.61 56635.38 88888.00 2022-01-01 22:12:11.911 001 11602.15 267.62 56635.33 88888.00 2022-01-01 22:12:12.411 001 11602.17 267.69 56635.26 88888.00 2022-01-01 22:12:12.911 001 11602.20 267.70 56635.29 88888.00 2022-01-01 22:12:13.411 001 11602.08 267.75 56635.33 88888.00 2022-01-01 22:12:13.911 001 11602.15 267.78 56635.31 88888.00 2022-01-01 22:12:14.411 001 11602.09 267.76 56635.25 88888.00 2022-01-01 22:12:14.911 001 11602.19 267.76 56635.17 88888.00 2022-01-01 22:12:15.411 001 11602.13 267.77 56635.17 88888.00 2022-01-01 22:12:15.911 001 11602.12 267.77 56635.12 88888.00 2022-01-01 22:12:16.411 001 11602.08 267.82 56635.07 88888.00 2022-01-01 22:12:16.911 001 11601.92 267.81 56635.04 88888.00 2022-01-01 22:12:17.411 001 11601.96 267.84 56635.06 88888.00 2022-01-01 22:12:17.911 001 11602.03 267.82 56634.99 88888.00 2022-01-01 22:12:18.411 001 11602.08 267.87 56634.88 88888.00 2022-01-01 22:12:18.911 001 11602.15 267.90 56634.82 88888.00 2022-01-01 22:12:19.411 001 11602.07 267.90 56634.76 88888.00 2022-01-01 22:12:19.911 001 11602.10 267.87 56634.74 88888.00 2022-01-01 22:12:20.411 001 11602.08 267.82 56634.76 88888.00 2022-01-01 22:12:20.911 001 11602.05 267.85 56634.72 88888.00 2022-01-01 22:12:21.411 001 11602.14 267.89 56634.64 88888.00 2022-01-01 22:12:21.911 001 11602.05 267.84 56634.57 88888.00 2022-01-01 22:12:22.411 001 11602.16 267.83 56634.57 88888.00 2022-01-01 22:12:22.911 001 11602.12 267.81 56634.50 88888.00 2022-01-01 22:12:23.411 001 11602.14 267.87 56634.43 88888.00 2022-01-01 22:12:24.411 001 11602.12 267.88 56634.29 88888.00 2022-01-01 22:12:24.911 001 11602.22 267.94 56634.26 88888.00 2022-01-01 22:12:25.411 001 11602.15 267.97 56634.26 88888.00 2022-01-01 22:12:25.911 001 11602.16 267.98 56634.20 88888.00 2022-01-01 22:12:26.411 001 11602.16 267.90 56634.11 88888.00 2022-01-01 22:12:26.911 001 11602.09 267.91 56634.00 88888.00 2022-01-01 22:12:27.411 001 11602.07 267.98 56633.97 88888.00 2022-01-01 22:12:27.911 001 11601.91 268.02 56633.94 88888.00 2022-01-01 22:12:28.411 001 11601.94 268.04 56633.81 88888.00 2022-01-01 22:12:28.911 001 11601.99 268.01 56633.74 88888.00 2022-01-01 22:12:29.411 001 11601.95 268.04 56633.69 88888.00 2022-01-01 22:12:29.911 001 11602.20 268.03 56633.67 88888.00 2022-01-01 22:12:30.411 001 11602.13 268.04 56633.60 88888.00 2022-01-01 22:12:30.911 001 11602.13 268.11 56633.54 88888.00 2022-01-01 22:12:31.411 001 11602.16 268.11 56633.50 88888.00 2022-01-01 22:12:31.911 001 11602.02 268.10 56633.39 88888.00 2022-01-01 22:12:32.411 001 11602.08 268.03 56633.32 88888.00 2022-01-01 22:12:32.911 001 11601.96 268.09 56633.26 88888.00 2022-01-01 22:12:33.411 001 11602.08 268.11 56633.16 88888.00 2022-01-01 22:12:33.911 001 11602.20 268.10 56633.10 88888.00 2022-01-01 22:12:34.411 001 11602.21 268.09 56633.02 88888.00 2022-01-01 22:12:34.911 001 11602.26 268.09 56633.02 88888.00 2022-01-01 22:12:35.411 001 11602.24 268.08 56632.97 88888.00 2022-01-01 22:12:35.911 001 11602.33 268.10 56632.91 88888.00 2022-01-01 22:12:36.411 001 11602.30 268.05 56632.76 88888.00 2022-01-01 22:12:36.911 001 11602.23 268.04 56632.65 88888.00 2022-01-01 22:12:37.411 001 11602.30 268.03 56632.58 88888.00 2022-01-01 22:12:37.911 001 11602.21 268.02 56632.56 88888.00 2022-01-01 22:12:38.411 001 11602.31 268.00 56632.50 88888.00 2022-01-01 22:12:38.911 001 11602.29 267.96 56632.39 88888.00 2022-01-01 22:12:39.411 001 11602.26 267.98 56632.39 88888.00 2022-01-01 22:12:39.911 001 11602.22 268.00 56632.34 88888.00 2022-01-01 22:12:40.411 001 11602.07 267.97 56632.30 88888.00 2022-01-01 22:12:40.911 001 11602.21 268.00 56632.20 88888.00 2022-01-01 22:12:41.411 001 11602.28 267.96 56632.11 88888.00 2022-01-01 22:12:41.911 001 11602.31 267.98 56632.08 88888.00 2022-01-01 22:12:42.411 001 11602.36 267.98 56632.04 88888.00 2022-01-01 22:12:42.911 001 11602.31 267.95 56631.96 88888.00 2022-01-01 22:12:43.411 001 11602.41 267.94 56631.89 88888.00 2022-01-01 22:12:43.911 001 11602.37 267.94 56631.82 88888.00 2022-01-01 22:12:44.411 001 11602.38 267.91 56631.74 88888.00 2022-01-01 22:12:44.911 001 11602.44 267.84 56631.68 88888.00 2022-01-01 22:12:45.411 001 11602.38 267.82 56631.61 88888.00 2022-01-01 22:12:45.911 001 11602.41 267.82 56631.54 88888.00 2022-01-01 22:12:46.411 001 11602.27 267.80 56631.49 88888.00 2022-01-01 22:12:46.911 001 11602.27 267.80 56631.47 88888.00 2022-01-01 22:12:47.411 001 11602.29 267.74 56631.35 88888.00 2022-01-01 22:12:47.911 001 11602.27 267.73 56631.28 88888.00 2022-01-01 22:12:48.411 001 11602.37 267.76 56631.22 88888.00 2022-01-01 22:12:48.911 001 11602.27 267.70 56631.11 88888.00 2022-01-01 22:12:49.411 001 11602.30 267.71 56631.05 88888.00 2022-01-01 22:12:49.911 001 11602.31 267.66 56631.03 88888.00 2022-01-01 22:12:50.411 001 11602.26 267.67 56630.96 88888.00 2022-01-01 22:12:50.911 001 11602.31 267.60 56630.85 88888.00 2022-01-01 22:12:51.411 001 11602.29 267.54 56630.76 88888.00 2022-01-01 22:12:51.911 001 11602.45 267.60 56630.70 88888.00 2022-01-01 22:12:52.411 001 11602.50 267.57 56630.66 88888.00 2022-01-01 22:12:52.911 001 11602.47 267.54 56630.60 88888.00 2022-01-01 22:12:53.411 001 11602.61 267.49 56630.53 88888.00 2022-01-01 22:12:54.412 001 11602.59 267.36 56630.35 88888.00 2022-01-01 22:12:54.912 001 11602.54 267.32 56630.29 88888.00 2022-01-01 22:12:55.412 001 11602.51 267.36 56630.21 88888.00 2022-01-01 22:12:55.912 001 11602.62 267.35 56630.16 88888.00 2022-01-01 22:12:56.412 001 11602.52 267.30 56630.15 88888.00 2022-01-01 22:12:56.912 001 11602.51 267.29 56630.02 88888.00 2022-01-01 22:12:57.412 001 11602.50 267.19 56629.93 88888.00 2022-01-01 22:12:57.912 001 11602.56 267.15 56629.90 88888.00 2022-01-01 22:12:58.412 001 11602.62 267.19 56629.82 88888.00 2022-01-01 22:12:58.912 001 11602.56 267.17 56629.75 88888.00 2022-01-01 22:12:59.412 001 11602.65 267.13 56629.70 88888.00 2022-01-01 22:12:59.912 001 11602.65 267.07 56629.61 88888.00 2022-01-01 22:13:00.412 001 11602.61 267.05 56629.52 88888.00 2022-01-01 22:13:00.912 001 11602.72 267.06 56629.42 88888.00 2022-01-01 22:13:01.412 001 11602.69 267.05 56629.35 88888.00 2022-01-01 22:13:01.912 001 11602.78 266.98 56629.31 88888.00 2022-01-01 22:13:02.412 001 11602.66 266.91 56629.24 88888.00 2022-01-01 22:13:02.912 001 11602.62 266.98 56629.19 88888.00 2022-01-01 22:13:03.412 001 11602.68 266.95 56629.12 88888.00 2022-01-01 22:13:04.412 001 11602.83 266.76 56628.99 88888.00 2022-01-01 22:13:04.912 001 11602.78 266.71 56628.94 88888.00 2022-01-01 22:13:05.412 001 11602.86 266.75 56628.88 88888.00 2022-01-01 22:13:05.912 001 11602.90 266.72 56628.84 88888.00 2022-01-01 22:13:06.412 001 11602.86 266.71 56628.72 88888.00 2022-01-01 22:13:06.912 001 11602.89 266.73 56628.65 88888.00 2022-01-01 22:13:07.412 001 11602.75 266.69 56628.61 88888.00 2022-01-01 22:13:07.912 001 11602.86 266.71 56628.59 88888.00 2022-01-01 22:13:08.412 001 11602.96 266.71 56628.52 88888.00 2022-01-01 22:13:08.912 001 11602.90 266.68 56628.46 88888.00 2022-01-01 22:13:09.412 001 11602.98 266.61 56628.39 88888.00 2022-01-01 22:13:09.912 001 11602.96 266.57 56628.38 88888.00 2022-01-01 22:13:10.412 001 11602.99 266.55 56628.30 88888.00 2022-01-01 22:13:10.912 001 11603.00 266.45 56628.30 88888.00 2022-01-01 22:13:11.412 001 11603.00 266.47 56628.30 88888.00 2022-01-01 22:13:11.912 001 11603.13 266.48 56628.26 88888.00 2022-01-01 22:13:12.412 001 11603.06 266.41 56628.20 88888.00 2022-01-01 22:13:12.912 001 11603.09 266.44 56628.19 88888.00 2022-01-01 22:13:13.412 001 11603.09 266.38 56628.16 88888.00 2022-01-01 22:13:13.912 001 11603.04 266.38 56628.10 88888.00 2022-01-01 22:13:14.412 001 11603.17 266.30 56628.02 88888.00 2022-01-01 22:13:14.912 001 11603.13 266.28 56628.00 88888.00 2022-01-01 22:13:15.412 001 11603.19 266.30 56628.00 88888.00 2022-01-01 22:13:15.912 001 11603.20 266.20 56627.98 88888.00 2022-01-01 22:13:16.412 001 11603.19 266.23 56627.95 88888.00 2022-01-01 22:13:16.912 001 11603.28 266.19 56627.91 88888.00 2022-01-01 22:13:17.412 001 11603.18 266.21 56627.93 88888.00 2022-01-01 22:13:17.912 001 11603.32 266.19 56627.88 88888.00 2022-01-01 22:13:18.412 001 11603.34 266.12 56627.85 88888.00 2022-01-01 22:13:18.912 001 11603.23 266.13 56627.89 88888.00 2022-01-01 22:13:19.412 001 11603.27 266.04 56627.93 88888.00 2022-01-01 22:13:19.912 001 11603.20 266.00 56627.90 88888.00 2022-01-01 22:13:20.412 001 11603.25 266.03 56627.91 88888.00 2022-01-01 22:13:20.912 001 11603.23 265.99 56627.88 88888.00 2022-01-01 22:13:21.412 001 11603.24 266.04 56627.89 88888.00 2022-01-01 22:13:21.912 001 11603.40 266.03 56627.87 88888.00 2022-01-01 22:13:22.412 001 11603.45 266.04 56627.91 88888.00 2022-01-01 22:13:22.912 001 11603.51 265.99 56627.93 88888.00 2022-01-01 22:13:23.412 001 11603.41 265.94 56627.89 88888.00 2022-01-01 22:13:23.912 001 11603.41 265.96 56627.88 88888.00 2022-01-01 22:13:24.412 001 11603.51 265.94 56627.90 88888.00 2022-01-01 22:13:24.912 001 11603.48 265.94 56627.97 88888.00 2022-01-01 22:13:25.412 001 11603.59 265.99 56628.03 88888.00 2022-01-01 22:13:25.912 001 11603.55 265.98 56628.07 88888.00 2022-01-01 22:13:26.412 001 11603.55 266.00 56628.14 88888.00 2022-01-01 22:13:26.912 001 11603.60 265.98 56628.16 88888.00 2022-01-01 22:13:27.412 001 11603.52 266.04 56628.19 88888.00 2022-01-01 22:13:27.912 001 11603.63 266.03 56628.20 88888.00 2022-01-01 22:13:28.412 001 11603.58 265.97 56628.23 88888.00 2022-01-01 22:13:28.912 001 11603.59 265.93 56628.28 88888.00 2022-01-01 22:13:29.412 001 11603.65 265.93 56628.32 88888.00 2022-01-01 22:13:29.912 001 11603.59 265.97 56628.33 88888.00 2022-01-01 22:13:30.412 001 11603.68 266.03 56628.39 88888.00 2022-01-01 22:13:30.912 001 11603.63 266.00 56628.41 88888.00 2022-01-01 22:13:31.412 001 11603.61 266.10 56628.39 88888.00 2022-01-01 22:13:31.912 001 11603.54 266.07 56628.33 88888.00 2022-01-01 22:13:32.412 001 11603.44 266.10 56628.34 88888.00 2022-01-01 22:13:32.912 001 11603.53 266.08 56628.43 88888.00 2022-01-01 22:13:33.412 001 11603.54 266.10 56628.49 88888.00 2022-01-01 22:13:33.912 001 11603.65 266.26 56628.61 88888.00 2022-01-01 22:13:34.412 001 11603.72 266.27 56628.67 88888.00 2022-01-01 22:13:34.912 001 11603.70 266.26 56628.65 88888.00 2022-01-01 22:13:35.412 001 11603.81 266.28 56628.75 88888.00 2022-01-01 22:13:35.912 001 11603.75 266.27 56628.84 88888.00 2022-01-01 22:13:36.412 001 11603.82 266.32 56628.88 88888.00 2022-01-01 22:13:36.912 001 11603.67 266.30 56628.91 88888.00 2022-01-01 22:13:37.412 001 11603.61 266.33 56629.03 88888.00 2022-01-01 22:13:37.912 001 11603.70 266.32 56629.06 88888.00 2022-01-01 22:13:38.412 001 11603.60 266.34 56629.07 88888.00 2022-01-01 22:13:38.912 001 11603.75 266.38 56629.15 88888.00 2022-01-01 22:13:39.412 001 11603.81 266.34 56629.19 88888.00 2022-01-01 22:13:39.912 001 11603.80 266.38 56629.28 88888.00 2022-01-01 22:13:40.412 001 11603.90 266.34 56629.28 88888.00 2022-01-01 22:13:40.912 001 11603.84 266.33 56629.37 88888.00 2022-01-01 22:13:41.412 001 11603.90 266.35 56629.45 88888.00 2022-01-01 22:13:41.912 001 11603.91 266.37 56629.49 88888.00 2022-01-01 22:13:42.412 001 11603.90 266.42 56629.52 88888.00 2022-01-01 22:13:42.912 001 11604.02 266.34 56629.54 88888.00 2022-01-01 22:13:43.412 001 11603.90 266.32 56629.56 88888.00 2022-01-01 22:13:43.912 001 11603.87 266.35 56629.67 88888.00 2022-01-01 22:13:44.412 001 11603.79 266.32 56629.68 88888.00 2022-01-01 22:13:44.912 001 11603.87 266.40 56629.69 88888.00 2022-01-01 22:13:45.412 001 11603.91 266.38 56629.71 88888.00 2022-01-01 22:13:45.912 001 11603.84 266.39 56629.79 88888.00 2022-01-01 22:13:46.412 001 11603.93 266.33 56629.83 88888.00 2022-01-01 22:13:46.912 001 11603.83 266.33 56629.89 88888.00 2022-01-01 22:13:47.412 001 11603.82 266.42 56629.94 88888.00 2022-01-01 22:13:47.912 001 11603.88 266.41 56630.00 88888.00 2022-01-01 22:13:48.412 001 11603.80 266.39 56630.00 88888.00 2022-01-01 22:13:48.912 001 11603.84 266.34 56630.05 88888.00 2022-01-01 22:13:49.412 001 11603.79 266.32 56630.08 88888.00 2022-01-01 22:13:49.912 001 11603.82 266.42 56630.12 88888.00 2022-01-01 22:13:50.412 001 11603.91 266.39 56630.15 88888.00 2022-01-01 22:13:50.912 001 11603.93 266.38 56630.19 88888.00 2022-01-01 22:13:51.412 001 11604.07 266.38 56630.20 88888.00 2022-01-01 22:13:51.912 001 11603.89 266.38 56630.20 88888.00 2022-01-01 22:13:52.412 001 11604.08 266.37 56630.25 88888.00 2022-01-01 22:13:52.912 001 11604.09 266.35 56630.34 88888.00 2022-01-01 22:13:53.412 001 11604.02 266.37 56630.38 88888.00 2022-01-01 22:13:53.912 001 11604.05 266.37 56630.34 88888.00 2022-01-01 22:13:54.412 001 11603.86 266.45 56630.35 88888.00 2022-01-01 22:13:54.912 001 11603.91 266.42 56630.37 88888.00 2022-01-01 22:13:55.412 001 11603.91 266.42 56630.41 88888.00 2022-01-01 22:13:55.912 001 11603.94 266.46 56630.44 88888.00 2022-01-01 22:13:56.412 001 11604.09 266.40 56630.44 88888.00 2022-01-01 22:13:56.912 001 11603.94 266.38 56630.48 88888.00 2022-01-01 22:13:57.412 001 11603.93 266.44 56630.54 88888.00 2022-01-01 22:13:57.912 001 11603.91 266.42 56630.59 88888.00 2022-01-01 22:13:58.412 001 11603.98 266.46 56630.69 88888.00 2022-01-01 22:13:58.912 001 11604.17 266.39 56630.73 88888.00 2022-01-01 22:13:59.412 001 11604.08 266.39 56630.74 88888.00 2022-01-01 22:13:59.912 001 11604.10 266.40 56630.79 88888.00 2022-01-01 22:14:00.412 001 11604.05 266.34 56630.83 88888.00 2022-01-01 22:14:00.912 001 11604.12 266.37 56630.85 88888.00 2022-01-01 22:14:01.412 001 11604.14 266.33 56630.85 88888.00 2022-01-01 22:14:01.912 001 11604.07 266.32 56630.91 88888.00 2022-01-01 22:14:02.412 001 11604.08 266.35 56630.91 88888.00 2022-01-01 22:14:02.912 001 11604.00 266.37 56630.96 88888.00 2022-01-01 22:14:03.412 001 11603.97 266.35 56631.01 88888.00 2022-01-01 22:14:03.912 001 11604.07 266.31 56631.03 88888.00 2022-01-01 22:14:04.412 001 11604.03 266.31 56631.04 88888.00 2022-01-01 22:14:04.912 001 11604.09 266.32 56631.06 88888.00 2022-01-01 22:14:06.412 001 11604.09 266.19 56631.16 88888.00 2022-01-01 22:14:06.912 001 11604.00 266.24 56631.21 88888.00 2022-01-01 22:14:07.412 001 11604.00 266.25 56631.21 88888.00 2022-01-01 22:14:07.912 001 11603.86 266.23 56631.22 88888.00 2022-01-01 22:14:08.412 001 11603.95 266.20 56631.28 88888.00 2022-01-01 22:14:08.912 001 11603.98 266.13 56631.36 88888.00 2022-01-01 22:14:09.412 001 11603.98 266.18 56631.35 88888.00 2022-01-01 22:14:09.912 001 11604.04 266.18 56631.38 88888.00 2022-01-01 22:14:10.412 001 11603.95 266.15 56631.43 88888.00 2022-01-01 22:14:10.912 001 11604.01 266.15 56631.46 88888.00 2022-01-01 22:14:11.412 001 11603.96 266.11 56631.49 88888.00 2022-01-01 22:14:11.912 001 11603.88 266.17 56631.56 88888.00 2022-01-01 22:14:12.412 001 11603.91 266.18 56631.62 88888.00 2022-01-01 22:14:12.912 001 11603.81 266.21 56631.72 88888.00 2022-01-01 22:14:13.412 001 11603.90 266.20 56631.74 88888.00 2022-01-01 22:14:13.912 001 11603.93 266.18 56631.73 88888.00 2022-01-01 22:14:14.412 001 11603.90 266.15 56631.75 88888.00 2022-01-01 22:14:14.912 001 11603.97 266.10 56631.79 88888.00 2022-01-01 22:14:15.912 001 11603.98 266.10 56631.89 88888.00 2022-01-01 22:14:16.412 001 11603.93 266.00 56631.89 88888.00 2022-01-01 22:14:16.912 001 11603.94 265.99 56631.93 88888.00 2022-01-01 22:14:17.412 001 11603.98 265.99 56631.95 88888.00 2022-01-01 22:14:17.912 001 11603.89 266.06 56632.07 88888.00 2022-01-01 22:14:18.412 001 11603.94 266.08 56632.11 88888.00 2022-01-01 22:14:18.912 001 11603.87 266.01 56632.18 88888.00 2022-01-01 22:14:19.412 001 11603.86 265.99 56632.27 88888.00 2022-01-01 22:14:19.912 001 11603.93 266.03 56632.24 88888.00 2022-01-01 22:14:20.412 001 11603.82 266.06 56632.30 88888.00 2022-01-01 22:14:20.912 001 11603.90 266.04 56632.36 88888.00 2022-01-01 22:14:21.412 001 11603.82 266.00 56632.40 88888.00 2022-01-01 22:14:21.912 001 11603.81 266.06 56632.49 88888.00 2022-01-01 22:14:22.412 001 11603.87 266.03 56632.49 88888.00 2022-01-01 22:14:22.912 001 11603.81 266.01 56632.58 88888.00 2022-01-01 22:14:23.412 001 11603.91 266.00 56632.59 88888.00 2022-01-01 22:14:23.912 001 11603.82 266.00 56632.62 88888.00 2022-01-01 22:14:24.412 001 11603.76 266.07 56632.75 88888.00 2022-01-01 22:14:24.912 001 11603.77 266.07 56632.87 88888.00 2022-01-01 22:14:25.412 001 11603.69 266.08 56632.95 88888.00 2022-01-01 22:14:25.912 001 11603.80 266.05 56632.97 88888.00 2022-01-01 22:14:26.412 001 11603.70 266.00 56633.03 88888.00 2022-01-01 22:14:26.912 001 11603.72 266.03 56633.08 88888.00 2022-01-01 22:14:27.412 001 11603.69 265.99 56633.16 88888.00 2022-01-01 22:14:27.912 001 11603.60 266.03 56633.21 88888.00 2022-01-01 22:14:28.412 001 11603.63 266.07 56633.24 88888.00 2022-01-01 22:14:28.912 001 11603.62 266.06 56633.28 88888.00 2022-01-01 22:14:29.412 001 11603.65 266.13 56633.40 88888.00 2022-01-01 22:14:29.912 001 11603.62 266.05 56633.42 88888.00 2022-01-01 22:14:30.412 001 11603.44 266.05 56633.46 88888.00 2022-01-01 22:14:30.912 001 11603.59 266.04 56633.52 88888.00 2022-01-01 22:14:31.412 001 11603.52 266.03 56633.58 88888.00 2022-01-01 22:14:31.912 001 11603.60 266.10 56633.65 88888.00 2022-01-01 22:14:32.412 001 11603.56 266.07 56633.67 88888.00 2022-01-01 22:14:32.912 001 11603.53 266.12 56633.75 88888.00 2022-01-01 22:14:33.412 001 11603.61 266.11 56633.85 88888.00 2022-01-01 22:14:33.912 001 11603.49 266.07 56633.84 88888.00 2022-01-01 22:14:34.412 001 11603.55 266.15 56633.91 88888.00 2022-01-01 22:14:34.912 001 11603.54 266.15 56633.98 88888.00 2022-01-01 22:14:35.412 001 11603.51 266.13 56634.03 88888.00 2022-01-01 22:14:35.912 001 11603.46 266.11 56634.10 88888.00 2022-01-01 22:14:36.412 001 11603.42 266.11 56634.14 88888.00 2022-01-01 22:14:36.912 001 11603.42 266.07 56634.23 88888.00 2022-01-01 22:14:37.412 001 11603.37 266.07 56634.27 88888.00 2022-01-01 22:14:37.912 001 11603.31 266.15 56634.35 88888.00 2022-01-01 22:14:38.412 001 11603.41 266.17 56634.37 88888.00 2022-01-01 22:14:38.912 001 11603.31 266.12 56634.40 88888.00 2022-01-01 22:14:39.412 001 11603.34 266.14 56634.45 88888.00 2022-01-01 22:14:39.912 001 11603.26 266.12 56634.50 88888.00 2022-01-01 22:14:40.412 001 11603.14 266.15 56634.55 88888.00 2022-01-01 22:14:40.912 001 11603.26 266.21 56634.52 88888.00 2022-01-01 22:14:41.412 001 11603.25 266.20 56634.55 88888.00 2022-01-01 22:14:41.912 001 11603.32 266.25 56634.62 88888.00 2022-01-01 22:14:42.412 001 11603.25 266.25 56634.58 88888.00 2022-01-01 22:14:42.912 001 11603.21 266.19 56634.64 88888.00 2022-01-01 22:14:43.412 001 11603.28 266.20 56634.70 88888.00 2022-01-01 22:14:43.912 001 11603.17 266.27 56634.72 88888.00 2022-01-01 22:14:44.412 001 11603.24 266.25 56634.82 88888.00 2022-01-01 22:14:44.912 001 11603.17 266.17 56634.78 88888.00 2022-01-01 22:14:45.412 001 11603.16 266.23 56634.82 88888.00 2022-01-01 22:14:45.913 001 11603.24 266.27 56634.81 88888.00 2022-01-01 22:14:46.413 001 11603.17 266.28 56634.86 88888.00 2022-01-01 22:14:46.913 001 11603.19 266.31 56634.90 88888.00 2022-01-01 22:14:47.413 001 11603.11 266.32 56634.93 88888.00 2022-01-01 22:14:47.913 001 11603.12 266.35 56635.02 88888.00 2022-01-01 22:14:48.413 001 11603.18 266.25 56635.00 88888.00 2022-01-01 22:14:48.913 001 11603.13 266.25 56634.99 88888.00 2022-01-01 22:14:49.413 001 11603.19 266.27 56635.02 88888.00 2022-01-01 22:14:49.913 001 11603.10 266.28 56635.12 88888.00 2022-01-01 22:14:50.413 001 11603.05 266.32 56635.16 88888.00 2022-01-01 22:14:50.913 001 11603.04 266.35 56635.17 88888.00 2022-01-01 22:14:51.413 001 11603.00 266.39 56635.12 88888.00 2022-01-01 22:14:51.913 001 11603.13 266.33 56635.13 88888.00 2022-01-01 22:14:52.413 001 11603.10 266.28 56635.15 88888.00 2022-01-01 22:14:52.913 001 11603.14 266.27 56635.17 88888.00 2022-01-01 22:14:53.913 001 11603.00 266.37 56635.16 88888.00 2022-01-01 22:14:54.413 001 11603.16 266.38 56635.15 88888.00 2022-01-01 22:14:54.913 001 11603.05 266.31 56635.17 88888.00 2022-01-01 22:14:55.413 001 11603.06 266.33 56635.17 88888.00 2022-01-01 22:14:55.913 001 11603.09 266.30 56635.13 88888.00 2022-01-01 22:14:56.413 001 11603.00 266.38 56635.12 88888.00 2022-01-01 22:14:56.913 001 11603.09 266.41 56635.10 88888.00 2022-01-01 22:14:57.413 001 11602.99 266.40 56635.09 88888.00 2022-01-01 22:14:57.913 001 11603.02 266.40 56635.10 88888.00 2022-01-01 22:14:58.413 001 11603.06 266.39 56635.06 88888.00 2022-01-01 22:14:58.913 001 11603.03 266.39 56635.07 88888.00 2022-01-01 22:14:59.413 001 11603.09 266.42 56635.09 88888.00 2022-01-01 22:14:59.913 001 11603.00 266.46 56635.08 88888.00 2022-01-01 22:15:00.413 001 11603.05 266.49 56635.04 88888.00 2022-01-01 22:15:00.913 001 11602.98 266.53 56635.02 88888.00 2022-01-01 22:15:01.413 001 11602.84 266.53 56635.02 88888.00 2022-01-01 22:15:01.913 001 11602.93 266.54 56635.07 88888.00 2022-01-01 22:15:02.413 001 11602.97 266.48 56635.07 88888.00 2022-01-01 22:15:02.913 001 11603.05 266.51 56635.04 88888.00 2022-01-01 22:15:03.413 001 11603.10 266.52 56635.00 88888.00 2022-01-01 22:15:03.913 001 11603.09 266.45 56635.02 88888.00 2022-01-01 22:15:04.413 001 11603.14 266.44 56635.04 88888.00 2022-01-01 22:15:04.913 001 11603.04 266.45 56635.06 88888.00 2022-01-01 22:15:05.413 001 11603.09 266.51 56635.07 88888.00 2022-01-01 22:15:05.913 001 11603.10 266.48 56635.00 88888.00 2022-01-01 22:15:06.413 001 11603.09 266.51 56635.00 88888.00 2022-01-01 22:15:06.913 001 11603.13 266.53 56634.96 88888.00 2022-01-01 22:15:07.413 001 11603.10 266.51 56635.00 88888.00 2022-01-01 22:15:07.913 001 11603.17 266.53 56634.96 88888.00 2022-01-01 22:15:08.413 001 11603.11 266.44 56634.93 88888.00 2022-01-01 22:15:08.913 001 11603.06 266.44 56634.96 88888.00 2022-01-01 22:15:09.413 001 11603.19 266.49 56634.95 88888.00 2022-01-01 22:15:09.913 001 11603.07 266.51 56634.90 88888.00 2022-01-01 22:15:10.413 001 11603.14 266.53 56634.95 88888.00 2022-01-01 22:15:10.913 001 11603.17 266.48 56634.95 88888.00 2022-01-01 22:15:11.413 001 11603.12 266.49 56634.89 88888.00 2022-01-01 22:15:11.913 001 11603.07 266.46 56634.83 88888.00 2022-01-01 22:15:12.413 001 11602.95 266.51 56634.83 88888.00 2022-01-01 22:15:12.913 001 11603.03 266.55 56634.83 88888.00 2022-01-01 22:15:13.913 001 11602.98 266.54 56634.87 88888.00 2022-01-01 22:15:14.413 001 11603.04 266.53 56634.87 88888.00 2022-01-01 22:15:14.913 001 11602.97 266.53 56634.91 88888.00 2022-01-01 22:15:15.413 001 11603.03 266.54 56634.95 88888.00 2022-01-01 22:15:15.913 001 11603.00 266.51 56634.89 88888.00 2022-01-01 22:15:16.413 001 11603.03 266.52 56634.90 88888.00 2022-01-01 22:15:16.913 001 11603.12 266.49 56634.93 88888.00 2022-01-01 22:15:17.413 001 11603.04 266.52 56634.93 88888.00 2022-01-01 22:15:17.913 001 11603.11 266.55 56635.01 88888.00 2022-01-01 22:15:18.413 001 11603.12 266.52 56635.03 88888.00 2022-01-01 22:15:18.913 001 11603.17 266.60 56635.07 88888.00 2022-01-01 22:15:19.413 001 11603.28 266.57 56635.07 88888.00 2022-01-01 22:15:19.913 001 11603.26 266.58 56635.03 88888.00 2022-01-01 22:15:20.413 001 11603.34 266.61 56635.06 88888.00 2022-01-01 22:15:20.913 001 11603.27 266.58 56635.07 88888.00 2022-01-01 22:15:21.413 001 11603.25 266.58 56635.06 88888.00 2022-01-01 22:15:21.913 001 11603.17 266.60 56635.06 88888.00 2022-01-01 22:15:22.413 001 11603.12 266.65 56635.07 88888.00 2022-01-01 22:15:22.913 001 11603.18 266.65 56635.13 88888.00 2022-01-01 22:15:23.413 001 11603.17 266.64 56635.16 88888.00 2022-01-01 22:15:23.913 001 11603.24 266.62 56635.17 88888.00 2022-01-01 22:15:24.413 001 11603.24 266.57 56635.15 88888.00 2022-01-01 22:15:24.913 001 11603.13 266.54 56635.09 88888.00 2022-01-01 22:15:25.413 001 11603.26 266.54 56635.12 88888.00 2022-01-01 22:15:25.913 001 11603.20 266.51 56635.12 88888.00 2022-01-01 22:15:26.413 001 11603.20 266.58 56635.22 88888.00 2022-01-01 22:15:27.413 001 11603.34 266.61 56635.23 88888.00 2022-01-01 22:15:27.913 001 11603.52 266.61 56635.28 88888.00 2022-01-01 22:15:28.413 001 11603.44 266.61 56635.31 88888.00 2022-01-01 22:15:28.913 001 11603.46 266.62 56635.34 88888.00 2022-01-01 22:15:29.413 001 11603.42 266.60 56635.29 88888.00 2022-01-01 22:15:29.913 001 11603.32 266.66 56635.23 88888.00 2022-01-01 22:15:30.413 001 11603.46 266.69 56635.28 88888.00 2022-01-01 22:15:30.913 001 11603.41 266.71 56635.31 88888.00 2022-01-01 22:15:31.413 001 11603.48 266.68 56635.35 88888.00 2022-01-01 22:15:31.913 001 11603.47 266.66 56635.41 88888.00 2022-01-01 22:15:32.413 001 11603.44 266.67 56635.42 88888.00 2022-01-01 22:15:32.913 001 11603.54 266.68 56635.45 88888.00 2022-01-01 22:15:33.413 001 11603.44 266.72 56635.46 88888.00 2022-01-01 22:15:33.913 001 11603.35 266.75 56635.51 88888.00 2022-01-01 22:15:34.413 001 11603.34 266.72 56635.55 88888.00 2022-01-01 22:15:34.913 001 11603.45 266.75 56635.58 88888.00 2022-01-01 22:15:35.413 001 11603.56 266.75 56635.57 88888.00 2022-01-01 22:15:35.913 001 11603.52 266.74 56635.59 88888.00 2022-01-01 22:15:36.413 001 11603.63 266.81 56635.64 88888.00 2022-01-01 22:15:37.413 001 11603.48 266.82 56635.70 88888.00 2022-01-01 22:15:37.913 001 11603.47 266.83 56635.70 88888.00 2022-01-01 22:15:38.413 001 11603.39 266.81 56635.74 88888.00 2022-01-01 22:15:38.913 001 11603.51 266.79 56635.78 88888.00 2022-01-01 22:15:39.413 001 11603.58 266.82 56635.83 88888.00 2022-01-01 22:15:39.913 001 11603.56 266.85 56635.87 88888.00 2022-01-01 22:15:40.413 001 11603.61 266.83 56635.92 88888.00 2022-01-01 22:15:40.913 001 11603.60 266.87 56635.93 88888.00 2022-01-01 22:15:41.413 001 11603.66 266.99 56635.94 88888.00 2022-01-01 22:15:41.913 001 11603.63 266.89 56635.94 88888.00 2022-01-01 22:15:42.413 001 11603.63 266.89 56635.99 88888.00 2022-01-01 22:15:42.913 001 11603.66 266.89 56636.02 88888.00 2022-01-01 22:15:43.413 001 11603.55 266.92 56636.04 88888.00 2022-01-01 22:15:43.913 001 11603.53 266.92 56636.13 88888.00 2022-01-01 22:15:44.413 001 11603.47 266.87 56636.16 88888.00 2022-01-01 22:15:44.913 001 11603.48 266.91 56636.19 88888.00 2022-01-01 22:15:45.413 001 11603.51 266.91 56636.19 88888.00 2022-01-01 22:15:45.913 001 11603.48 266.98 56636.18 88888.00 2022-01-01 22:15:46.413 001 11603.59 266.98 56636.21 88888.00 2022-01-01 22:15:47.413 001 11603.67 266.98 56636.23 88888.00 2022-01-01 22:15:47.913 001 11603.72 267.00 56636.26 88888.00 2022-01-01 22:15:48.413 001 11603.67 267.06 56636.30 88888.00 2022-01-01 22:15:48.913 001 11603.75 267.02 56636.31 88888.00 2022-01-01 22:15:49.413 001 11603.67 266.99 56636.35 88888.00 2022-01-01 22:15:49.913 001 11603.72 267.05 56636.44 88888.00 2022-01-01 22:15:50.413 001 11603.69 267.05 56636.43 88888.00 2022-01-01 22:15:50.913 001 11603.54 267.07 56636.48 88888.00 2022-01-01 22:15:51.413 001 11603.70 267.09 56636.50 88888.00 2022-01-01 22:15:51.913 001 11603.55 267.10 56636.54 88888.00 2022-01-01 22:15:52.413 001 11603.56 267.17 56636.56 88888.00 2022-01-01 22:15:52.913 001 11603.55 267.16 56636.55 88888.00 2022-01-01 22:15:53.413 001 11603.58 267.19 56636.58 88888.00 2022-01-01 22:15:53.913 001 11603.65 267.17 56636.56 88888.00 2022-01-01 22:15:54.413 001 11603.55 267.22 56636.61 88888.00 2022-01-01 22:15:54.913 001 11603.61 267.20 56636.68 88888.00 2022-01-01 22:15:55.413 001 11603.54 267.23 56636.69 88888.00 2022-01-01 22:15:55.913 001 11603.53 267.26 56636.73 88888.00 2022-01-01 22:15:56.413 001 11603.73 267.29 56636.71 88888.00 2022-01-01 22:15:56.913 001 11603.80 267.33 56636.81 88888.00 2022-01-01 22:15:57.413 001 11603.84 267.39 56636.81 88888.00 2022-01-01 22:15:57.913 001 11603.81 267.32 56636.74 88888.00 2022-01-01 22:15:58.413 001 11603.76 267.34 56636.82 88888.00 2022-01-01 22:15:58.913 001 11603.82 267.39 56636.86 88888.00 2022-01-01 22:15:59.413 001 11603.73 267.40 56636.81 88888.00 2022-01-01 22:15:59.913 001 11603.84 267.43 56636.81 88888.00 2022-01-01 22:16:00.413 001 11603.77 267.43 56636.80 88888.00 2022-01-01 22:16:00.913 001 11603.81 267.50 56636.85 88888.00 2022-01-01 22:16:01.413 001 11603.88 267.47 56636.87 88888.00 2022-01-01 22:16:01.913 001 11603.74 267.44 56636.87 88888.00 2022-01-01 22:16:02.413 001 11603.82 267.41 56636.90 88888.00 2022-01-01 22:16:02.913 001 11603.82 267.43 56636.94 88888.00 2022-01-01 22:16:03.413 001 11603.81 267.50 56636.95 88888.00 2022-01-01 22:16:03.913 001 11603.83 267.49 56636.96 88888.00 2022-01-01 22:16:04.413 001 11603.75 267.48 56636.95 88888.00 2022-01-01 22:16:04.913 001 11603.88 267.48 56636.96 88888.00 2022-01-01 22:16:05.413 001 11603.82 267.47 56636.94 88888.00 2022-01-01 22:16:05.913 001 11603.86 267.53 56636.94 88888.00 2022-01-01 22:16:06.413 001 11603.86 267.51 56636.94 88888.00 2022-01-01 22:16:06.913 001 11603.75 267.54 56636.93 88888.00 2022-01-01 22:16:07.413 001 11603.90 267.54 56636.94 88888.00 2022-01-01 22:16:07.913 001 11603.79 267.55 56636.98 88888.00 2022-01-01 22:16:08.413 001 11603.86 267.51 56636.96 88888.00 2022-01-01 22:16:08.913 001 11603.84 267.53 56637.01 88888.00 2022-01-01 22:16:09.413 001 11603.81 267.58 56637.02 88888.00 2022-01-01 22:16:09.913 001 11603.90 267.60 56636.96 88888.00 2022-01-01 22:16:10.413 001 11603.80 267.56 56636.94 88888.00 2022-01-01 22:16:10.913 001 11603.82 267.57 56636.98 88888.00 2022-01-01 22:16:11.413 001 11603.80 267.62 56636.96 88888.00 2022-01-01 22:16:11.913 001 11603.79 267.70 56636.95 88888.00 2022-01-01 22:16:12.413 001 11603.83 267.68 56636.98 88888.00 2022-01-01 22:16:12.913 001 11603.75 267.63 56636.98 88888.00 2022-01-01 22:16:13.413 001 11603.86 267.66 56636.98 88888.00 2022-01-01 22:16:13.913 001 11603.83 267.61 56636.99 88888.00 2022-01-01 22:16:14.413 001 11603.80 267.67 56636.99 88888.00 2022-01-01 22:16:14.913 001 11603.84 267.64 56636.94 88888.00 2022-01-01 22:16:15.413 001 11603.75 267.60 56636.89 88888.00 2022-01-01 22:16:15.913 001 11603.83 267.58 56636.87 88888.00 2022-01-01 22:16:16.413 001 11603.77 267.57 56636.82 88888.00 2022-01-01 22:16:16.913 001 11603.81 267.63 56636.85 88888.00 2022-01-01 22:16:17.413 001 11603.80 267.66 56636.85 88888.00 2022-01-01 22:16:17.913 001 11603.73 267.60 56636.85 88888.00 2022-01-01 22:16:18.413 001 11603.87 267.57 56636.81 88888.00 2022-01-01 22:16:18.913 001 11603.75 267.55 56636.85 88888.00 2022-01-01 22:16:19.413 001 11603.67 267.60 56636.86 88888.00 2022-01-01 22:16:19.913 001 11603.66 267.58 56636.87 88888.00 2022-01-01 22:16:20.413 001 11603.54 267.62 56636.83 88888.00 2022-01-01 22:16:20.913 001 11603.65 267.58 56636.86 88888.00 2022-01-01 22:16:21.413 001 11603.58 267.53 56636.82 88888.00 2022-01-01 22:16:21.913 001 11603.58 267.56 56636.76 88888.00 2022-01-01 22:16:22.413 001 11603.69 267.60 56636.73 88888.00 2022-01-01 22:16:22.913 001 11603.76 267.62 56636.70 88888.00 2022-01-01 22:16:23.413 001 11603.88 267.61 56636.71 88888.00 2022-01-01 22:16:23.913 001 11603.75 267.58 56636.74 88888.00 2022-01-01 22:16:24.413 001 11603.77 267.58 56636.75 88888.00 2022-01-01 22:16:24.913 001 11603.76 267.55 56636.71 88888.00 2022-01-01 22:16:25.413 001 11603.72 267.57 56636.73 88888.00 2022-01-01 22:16:25.913 001 11603.79 267.61 56636.69 88888.00 2022-01-01 22:16:26.413 001 11603.70 267.61 56636.69 88888.00 2022-01-01 22:16:26.913 001 11603.77 267.61 56636.66 88888.00 2022-01-01 22:16:27.413 001 11603.80 267.58 56636.69 88888.00 2022-01-01 22:16:27.913 001 11603.74 267.62 56636.68 88888.00 2022-01-01 22:16:28.413 001 11603.80 267.62 56636.74 88888.00 2022-01-01 22:16:28.913 001 11603.69 267.63 56636.71 88888.00 2022-01-01 22:16:29.413 001 11603.75 267.64 56636.70 88888.00 2022-01-01 22:16:29.913 001 11603.77 267.58 56636.67 88888.00 2022-01-01 22:16:30.413 001 11603.79 267.57 56636.66 88888.00 2022-01-01 22:16:30.913 001 11603.80 267.57 56636.67 88888.00 2022-01-01 22:16:31.413 001 11603.61 267.58 56636.69 88888.00 2022-01-01 22:16:31.913 001 11603.82 267.62 56636.68 88888.00 2022-01-01 22:16:32.413 001 11603.76 267.61 56636.64 88888.00 2022-01-01 22:16:32.913 001 11603.81 267.64 56636.63 88888.00 2022-01-01 22:16:33.413 001 11603.90 267.63 56636.63 88888.00 2022-01-01 22:16:33.913 001 11603.77 267.62 56636.66 88888.00 2022-01-01 22:16:34.413 001 11603.89 267.63 56636.62 88888.00 2022-01-01 22:16:34.913 001 11603.80 267.63 56636.62 88888.00 2022-01-01 22:16:35.413 001 11603.75 267.61 56636.64 88888.00 2022-01-01 22:16:35.913 001 11603.81 267.61 56636.58 88888.00 2022-01-01 22:16:36.413 001 11603.74 267.62 56636.56 88888.00 2022-01-01 22:16:36.913 001 11603.82 267.58 56636.57 88888.00 2022-01-01 22:16:37.413 001 11603.75 267.56 56636.55 88888.00 2022-01-01 22:16:37.913 001 11603.80 267.58 56636.47 88888.00 2022-01-01 22:16:38.413 001 11603.83 267.50 56636.49 88888.00 2022-01-01 22:16:38.913 001 11603.65 267.54 56636.51 88888.00 2022-01-01 22:16:39.413 001 11603.68 267.57 56636.55 88888.00 2022-01-01 22:16:39.913 001 11603.65 267.53 56636.53 88888.00 2022-01-01 22:16:40.413 001 11603.67 267.50 56636.55 88888.00 2022-01-01 22:16:40.913 001 11603.56 267.48 56636.48 88888.00 2022-01-01 22:16:41.413 001 11603.54 267.50 56636.45 88888.00 2022-01-01 22:16:41.913 001 11603.80 267.53 56636.44 88888.00 2022-01-01 22:16:42.413 001 11603.80 267.50 56636.42 88888.00 2022-01-01 22:16:42.913 001 11603.87 267.49 56636.39 88888.00 2022-01-01 22:16:43.413 001 11603.88 267.46 56636.42 88888.00 2022-01-01 22:16:43.913 001 11603.81 267.50 56636.41 88888.00 2022-01-01 22:16:44.413 001 11603.73 267.50 56636.38 88888.00 2022-01-01 22:16:44.913 001 11603.53 267.46 56636.39 88888.00 2022-01-01 22:16:45.413 001 11603.58 267.50 56636.43 88888.00 2022-01-01 22:16:45.913 001 11603.58 267.53 56636.43 88888.00 2022-01-01 22:16:46.413 001 11603.46 267.56 56636.43 88888.00 2022-01-01 22:16:46.913 001 11603.60 267.53 56636.39 88888.00 2022-01-01 22:16:47.404 001 11603.62 267.47 56636.37 88888.00 2022-01-01 22:16:47.904 001 11603.73 267.46 56636.34 88888.00 2022-01-01 22:16:48.404 001 11603.72 267.39 56636.32 88888.00 2022-01-01 22:16:48.904 001 11603.70 267.53 56636.35 88888.00 2022-01-01 22:16:49.404 001 11603.73 267.48 56636.36 88888.00 2022-01-01 22:16:49.904 001 11603.63 267.44 56636.35 88888.00 2022-01-01 22:16:50.404 001 11603.72 267.49 56636.35 88888.00 2022-01-01 22:16:50.904 001 11603.63 267.48 56636.36 88888.00 2022-01-01 22:16:51.404 001 11603.56 267.53 56636.29 88888.00 2022-01-01 22:16:51.904 001 11603.67 267.50 56636.25 88888.00 2022-01-01 22:16:52.404 001 11603.58 267.53 56636.30 88888.00 2022-01-01 22:16:52.904 001 11603.62 267.58 56636.35 88888.00 2022-01-01 22:16:53.404 001 11603.58 267.56 56636.28 88888.00 2022-01-01 22:16:53.904 001 11603.56 267.58 56636.29 88888.00 2022-01-01 22:16:54.404 001 11603.63 267.57 56636.29 88888.00 2022-01-01 22:16:54.904 001 11603.58 267.60 56636.26 88888.00 2022-01-01 22:16:55.404 001 11603.63 267.63 56636.32 88888.00 2022-01-01 22:16:55.904 001 11603.56 267.61 56636.25 88888.00 2022-01-01 22:16:56.404 001 11603.61 267.57 56636.26 88888.00 2022-01-01 22:16:56.904 001 11603.68 267.57 56636.25 88888.00 2022-01-01 22:16:57.404 001 11603.58 267.54 56636.25 88888.00 2022-01-01 22:16:57.904 001 11603.59 267.48 56636.24 88888.00 2022-01-01 22:16:58.404 001 11603.47 267.49 56636.23 88888.00 2022-01-01 22:16:58.904 001 11603.51 267.55 56636.22 88888.00 2022-01-01 22:16:59.404 001 11603.53 267.54 56636.24 88888.00 2022-01-01 22:16:59.904 001 11603.42 267.54 56636.23 88888.00 2022-01-01 22:17:00.404 001 11603.39 267.57 56636.18 88888.00 2022-01-01 22:17:00.904 001 11603.25 267.53 56636.17 88888.00 2022-01-01 22:17:01.404 001 11603.25 267.55 56636.16 88888.00 2022-01-01 22:17:01.904 001 11603.26 267.57 56636.13 88888.00 2022-01-01 22:17:02.404 001 11603.25 267.61 56636.15 88888.00 2022-01-01 22:17:02.904 001 11603.44 267.63 56636.16 88888.00 2022-01-01 22:17:03.404 001 11603.37 267.57 56636.17 88888.00 2022-01-01 22:17:03.904 001 11603.46 267.61 56636.17 88888.00 2022-01-01 22:17:04.404 001 11603.41 267.62 56636.18 88888.00 2022-01-01 22:17:04.904 001 11603.34 267.68 56636.12 88888.00 2022-01-01 22:17:05.404 001 11603.40 267.64 56636.11 88888.00 2022-01-01 22:17:05.904 001 11603.30 267.50 56636.04 88888.00 2022-01-01 22:17:06.404 001 11603.32 267.55 56636.02 88888.00 2022-01-01 22:17:06.904 001 11603.28 267.57 56636.00 88888.00 2022-01-01 22:17:07.404 001 11603.26 267.62 56636.02 88888.00 2022-01-01 22:17:07.904 001 11603.32 267.63 56635.99 88888.00 2022-01-01 22:17:08.904 001 11603.25 267.63 56636.04 88888.00 2022-01-01 22:17:09.404 001 11603.20 267.60 56636.00 88888.00 2022-01-01 22:17:09.904 001 11603.14 267.57 56635.97 88888.00 2022-01-01 22:17:10.404 001 11603.12 267.53 56635.97 88888.00 2022-01-01 22:17:10.904 001 11602.99 267.60 56635.97 88888.00 2022-01-01 22:17:11.404 001 11603.16 267.63 56635.94 88888.00 2022-01-01 22:17:11.904 001 11603.12 267.58 56635.94 88888.00 2022-01-01 22:17:12.404 001 11603.07 267.63 56635.89 88888.00 2022-01-01 22:17:12.904 001 11603.14 267.62 56635.84 88888.00 2022-01-01 22:17:13.404 001 11603.05 267.60 56635.79 88888.00 2022-01-01 22:17:13.904 001 11603.12 267.61 56635.67 88888.00 2022-01-01 22:17:14.404 001 11603.03 267.62 56635.65 88888.00 2022-01-01 22:17:14.904 001 11603.03 267.64 56635.68 88888.00 2022-01-01 22:17:15.404 001 11603.04 267.60 56635.68 88888.00 2022-01-01 22:17:15.904 001 11603.02 267.61 56635.68 88888.00 2022-01-01 22:17:16.404 001 11603.06 267.63 56635.64 88888.00 2022-01-01 22:17:16.904 001 11602.97 267.63 56635.63 88888.00 2022-01-01 22:17:17.404 001 11602.95 267.67 56635.64 88888.00 2022-01-01 22:17:17.904 001 11602.95 267.60 56635.60 88888.00 2022-01-01 22:17:18.904 001 11602.93 267.61 56635.47 88888.00 2022-01-01 22:17:19.404 001 11602.78 267.57 56635.42 88888.00 2022-01-01 22:17:19.904 001 11602.82 267.58 56635.41 88888.00 2022-01-01 22:17:20.404 001 11602.77 267.57 56635.39 88888.00 2022-01-01 22:17:20.904 001 11602.61 267.62 56635.34 88888.00 2022-01-01 22:17:21.404 001 11602.83 267.60 56635.29 88888.00 2022-01-01 22:17:21.904 001 11602.78 267.60 56635.25 88888.00 2022-01-01 22:17:22.404 001 11602.86 267.61 56635.21 88888.00 2022-01-01 22:17:22.904 001 11602.87 267.58 56635.15 88888.00 2022-01-01 22:17:23.404 001 11602.78 267.64 56635.16 88888.00 2022-01-01 22:17:23.904 001 11602.86 267.62 56635.10 88888.00 2022-01-01 22:17:24.404 001 11602.75 267.60 56635.04 88888.00 2022-01-01 22:17:24.904 001 11602.70 267.62 56634.99 88888.00 2022-01-01 22:17:25.404 001 11602.62 267.58 56635.01 88888.00 2022-01-01 22:17:25.904 001 11602.52 267.56 56634.95 88888.00 2022-01-01 22:17:26.404 001 11602.59 267.50 56634.84 88888.00 2022-01-01 22:17:26.904 001 11602.52 267.51 56634.78 88888.00 2022-01-01 22:17:27.404 001 11602.61 267.50 56634.75 88888.00 2022-01-01 22:17:27.904 001 11602.52 267.49 56634.67 88888.00 2022-01-01 22:17:28.904 001 11602.59 267.46 56634.55 88888.00 2022-01-01 22:17:29.404 001 11602.52 267.48 56634.57 88888.00 2022-01-01 22:17:29.904 001 11602.63 267.47 56634.49 88888.00 2022-01-01 22:17:30.404 001 11602.55 267.39 56634.45 88888.00 2022-01-01 22:17:30.904 001 11602.68 267.42 56634.40 88888.00 2022-01-01 22:17:31.404 001 11602.79 267.37 56634.37 88888.00 2022-01-01 22:17:31.904 001 11602.71 267.37 56634.31 88888.00 2022-01-01 22:17:32.404 001 11602.77 267.42 56634.26 88888.00 2022-01-01 22:17:32.904 001 11602.69 267.39 56634.22 88888.00 2022-01-01 22:17:33.404 001 11602.72 267.41 56634.17 88888.00 2022-01-01 22:17:33.904 001 11602.69 267.34 56634.13 88888.00 2022-01-01 22:17:34.404 001 11602.58 267.37 56634.09 88888.00 2022-01-01 22:17:34.904 001 11602.72 267.39 56634.04 88888.00 2022-01-01 22:17:35.404 001 11602.64 267.34 56634.00 88888.00 2022-01-01 22:17:35.904 001 11602.70 267.35 56633.93 88888.00 2022-01-01 22:17:36.404 001 11602.64 267.33 56633.87 88888.00 2022-01-01 22:17:36.904 001 11602.63 267.30 56633.85 88888.00 2022-01-01 22:17:37.404 001 11602.56 267.23 56633.79 88888.00 2022-01-01 22:17:37.904 001 11602.55 267.23 56633.78 88888.00 2022-01-01 22:17:38.404 001 11602.72 267.25 56633.74 88888.00 2022-01-01 22:17:38.904 001 11602.69 267.15 56633.72 88888.00 2022-01-01 22:17:39.404 001 11602.71 267.19 56633.68 88888.00 2022-01-01 22:17:39.904 001 11602.78 267.22 56633.65 88888.00 2022-01-01 22:17:40.404 001 11602.70 267.21 56633.61 88888.00 2022-01-01 22:17:40.904 001 11602.78 267.23 56633.58 88888.00 2022-01-01 22:17:41.404 001 11602.73 267.17 56633.53 88888.00 2022-01-01 22:17:41.904 001 11602.72 267.20 56633.53 88888.00 2022-01-01 22:17:42.404 001 11602.78 267.15 56633.49 88888.00 2022-01-01 22:17:42.904 001 11602.66 267.12 56633.47 88888.00 2022-01-01 22:17:43.404 001 11602.77 267.13 56633.47 88888.00 2022-01-01 22:17:43.904 001 11602.70 267.05 56633.42 88888.00 2022-01-01 22:17:44.404 001 11602.71 267.05 56633.36 88888.00 2022-01-01 22:17:44.904 001 11602.78 267.01 56633.35 88888.00 2022-01-01 22:17:45.404 001 11602.72 266.99 56633.37 88888.00 2022-01-01 22:17:45.904 001 11602.78 267.03 56633.32 88888.00 2022-01-01 22:17:46.904 001 11602.76 267.00 56633.22 88888.00 2022-01-01 22:17:47.404 001 11602.76 266.96 56633.22 88888.00 2022-01-01 22:17:47.904 001 11602.69 266.99 56633.18 88888.00 2022-01-01 22:17:48.404 001 11602.82 266.93 56633.17 88888.00 2022-01-01 22:17:48.904 001 11602.75 266.92 56633.21 88888.00 2022-01-01 22:17:49.404 001 11602.72 266.92 56633.17 88888.00 2022-01-01 22:17:49.904 001 11602.76 266.85 56633.14 88888.00 2022-01-01 22:17:50.404 001 11602.59 266.85 56633.16 88888.00 2022-01-01 22:17:50.904 001 11602.66 266.82 56633.13 88888.00 2022-01-01 22:17:51.404 001 11602.70 266.80 56633.13 88888.00 2022-01-01 22:17:51.904 001 11602.77 266.80 56633.09 88888.00 2022-01-01 22:17:52.404 001 11602.75 266.83 56633.02 88888.00 2022-01-01 22:17:52.904 001 11602.68 266.79 56633.08 88888.00 2022-01-01 22:17:53.404 001 11602.75 266.78 56633.09 88888.00 2022-01-01 22:17:53.904 001 11602.62 266.82 56633.03 88888.00 2022-01-01 22:17:54.404 001 11602.73 266.86 56633.04 88888.00 2022-01-01 22:17:54.904 001 11602.68 266.83 56633.02 88888.00 2022-01-01 22:17:55.404 001 11602.66 266.81 56633.00 88888.00 2022-01-01 22:17:55.904 001 11602.76 266.80 56632.97 88888.00 2022-01-01 22:17:56.404 001 11602.64 266.78 56632.96 88888.00 2022-01-01 22:17:56.904 001 11602.69 266.80 56632.92 88888.00 2022-01-01 22:17:57.404 001 11602.72 266.78 56632.94 88888.00 2022-01-01 22:17:57.904 001 11602.63 266.75 56632.97 88888.00 2022-01-01 22:17:58.404 001 11602.72 266.65 56632.92 88888.00 2022-01-01 22:17:58.904 001 11602.63 266.64 56632.89 88888.00 2022-01-01 22:17:59.404 001 11602.69 266.68 56632.84 88888.00 2022-01-01 22:17:59.904 001 11602.64 266.65 56632.87 88888.00 2022-01-01 22:18:00.404 001 11602.65 266.66 56632.89 88888.00 2022-01-01 22:18:00.904 001 11602.66 266.65 56632.87 88888.00 2022-01-01 22:18:01.404 001 11602.63 266.62 56632.88 88888.00 2022-01-01 22:18:01.904 001 11602.71 266.60 56632.90 88888.00 2022-01-01 22:18:02.404 001 11602.65 266.53 56632.94 88888.00 2022-01-01 22:18:02.904 001 11602.64 266.55 56632.96 88888.00 2022-01-01 22:18:03.404 001 11602.65 266.55 56632.89 88888.00 2022-01-01 22:18:03.904 001 11602.59 266.53 56632.91 88888.00 2022-01-01 22:18:04.404 001 11602.68 266.54 56632.89 88888.00 2022-01-01 22:18:04.904 001 11602.61 266.51 56632.96 88888.00 2022-01-01 22:18:05.404 001 11602.61 266.53 56633.01 88888.00 2022-01-01 22:18:05.904 001 11602.64 266.49 56632.97 88888.00 2022-01-01 22:18:06.404 001 11602.61 266.48 56632.94 88888.00 2022-01-01 22:18:06.904 001 11602.68 266.48 56632.94 88888.00 2022-01-01 22:18:07.404 001 11602.61 266.45 56633.00 88888.00 2022-01-01 22:18:07.904 001 11602.58 266.46 56632.98 88888.00 2022-01-01 22:18:08.404 001 11602.56 266.41 56632.94 88888.00 2022-01-01 22:18:08.904 001 11602.59 266.33 56632.96 88888.00 2022-01-01 22:18:09.404 001 11602.64 266.31 56632.98 88888.00 2022-01-01 22:18:09.904 001 11602.37 266.33 56633.00 88888.00 2022-01-01 22:18:10.404 001 11602.44 266.33 56633.05 88888.00 2022-01-01 22:18:10.904 001 11602.44 266.30 56633.08 88888.00 2022-01-01 22:18:11.404 001 11602.41 266.37 56633.07 88888.00 2022-01-01 22:18:11.904 001 11602.44 266.32 56633.07 88888.00 2022-01-01 22:18:12.404 001 11602.42 266.35 56633.09 88888.00 2022-01-01 22:18:12.904 001 11602.57 266.34 56633.15 88888.00 2022-01-01 22:18:13.404 001 11602.54 266.28 56633.14 88888.00 2022-01-01 22:18:13.904 001 11602.51 266.30 56633.18 88888.00 2022-01-01 22:18:14.404 001 11602.56 266.27 56633.22 88888.00 2022-01-01 22:18:14.904 001 11602.48 266.27 56633.27 88888.00 2022-01-01 22:18:15.404 001 11602.59 266.28 56633.29 88888.00 2022-01-01 22:18:15.904 001 11602.52 266.31 56633.24 88888.00 2022-01-01 22:18:16.404 001 11602.52 266.39 56633.29 88888.00 2022-01-01 22:18:16.904 001 11602.44 266.39 56633.26 88888.00 2022-01-01 22:18:17.404 001 11602.33 266.35 56633.27 88888.00 2022-01-01 22:18:17.904 001 11602.34 266.33 56633.29 88888.00 2022-01-01 22:18:18.404 001 11602.24 266.32 56633.28 88888.00 2022-01-01 22:18:18.904 001 11602.35 266.33 56633.28 88888.00 2022-01-01 22:18:19.404 001 11602.41 266.28 56633.32 88888.00 2022-01-01 22:18:19.904 001 11602.45 266.25 56633.37 88888.00 2022-01-01 22:18:20.404 001 11602.51 266.33 56633.48 88888.00 2022-01-01 22:18:20.904 001 11602.43 266.35 56633.48 88888.00 2022-01-01 22:18:21.404 001 11602.49 266.41 56633.43 88888.00 2022-01-01 22:18:21.904 001 11602.48 266.35 56633.43 88888.00 2022-01-01 22:18:22.404 001 11602.42 266.35 56633.49 88888.00 2022-01-01 22:18:22.904 001 11602.48 266.33 56633.54 88888.00 2022-01-01 22:18:23.404 001 11602.35 266.33 56633.56 88888.00 2022-01-01 22:18:23.904 001 11602.44 266.34 56633.58 88888.00 2022-01-01 22:18:24.404 001 11602.41 266.32 56633.63 88888.00 2022-01-01 22:18:24.904 001 11602.43 266.32 56633.66 88888.00 2022-01-01 22:18:25.404 001 11602.36 266.26 56633.62 88888.00 2022-01-01 22:18:25.904 001 11602.19 266.30 56633.66 88888.00 2022-01-01 22:18:26.404 001 11602.37 266.27 56633.66 88888.00 2022-01-01 22:18:26.904 001 11602.36 266.21 56633.69 88888.00 2022-01-01 22:18:27.404 001 11602.35 266.32 56633.69 88888.00 2022-01-01 22:18:27.904 001 11602.35 266.34 56633.72 88888.00 2022-01-01 22:18:28.404 001 11602.30 266.31 56633.75 88888.00 2022-01-01 22:18:28.904 001 11602.31 266.34 56633.79 88888.00 2022-01-01 22:18:29.404 001 11602.23 266.33 56633.78 88888.00 2022-01-01 22:18:30.404 001 11602.27 266.34 56633.90 88888.00 2022-01-01 22:18:30.904 001 11602.19 266.39 56633.88 88888.00 2022-01-01 22:18:31.404 001 11602.27 266.35 56633.88 88888.00 2022-01-01 22:18:31.904 001 11602.20 266.35 56633.88 88888.00 2022-01-01 22:18:32.404 001 11602.30 266.40 56633.99 88888.00 2022-01-01 22:18:32.904 001 11602.28 266.44 56634.01 88888.00 2022-01-01 22:18:33.404 001 11602.23 266.45 56633.95 88888.00 2022-01-01 22:18:33.904 001 11602.28 266.37 56633.98 88888.00 2022-01-01 22:18:34.404 001 11602.20 266.40 56634.03 88888.00 2022-01-01 22:18:34.904 001 11602.27 266.47 56634.05 88888.00 2022-01-01 22:18:35.404 001 11602.09 266.44 56634.07 88888.00 2022-01-01 22:18:35.904 001 11601.99 266.46 56634.10 88888.00 2022-01-01 22:18:36.404 001 11602.02 266.44 56634.12 88888.00 2022-01-01 22:18:36.904 001 11601.91 266.47 56634.16 88888.00 2022-01-01 22:18:37.404 001 11601.93 266.51 56634.20 88888.00 2022-01-01 22:18:37.904 001 11601.85 266.49 56634.17 88888.00 2022-01-01 22:18:38.404 001 11601.88 266.48 56634.22 88888.00 2022-01-01 22:18:38.904 001 11601.89 266.44 56634.26 88888.00 2022-01-01 22:18:39.404 001 11601.85 266.41 56634.29 88888.00 2022-01-01 22:18:40.405 001 11601.82 266.41 56634.27 88888.00 2022-01-01 22:18:40.905 001 11601.86 266.45 56634.27 88888.00 2022-01-01 22:18:41.405 001 11601.80 266.44 56634.26 88888.00 2022-01-01 22:18:41.905 001 11601.80 266.51 56634.33 88888.00 2022-01-01 22:18:42.405 001 11601.87 266.47 56634.36 88888.00 2022-01-01 22:18:42.905 001 11601.88 266.40 56634.36 88888.00 2022-01-01 22:18:43.405 001 11601.99 266.42 56634.42 88888.00 2022-01-01 22:18:43.905 001 11601.93 266.40 56634.45 88888.00 2022-01-01 22:18:44.405 001 11601.87 266.41 56634.42 88888.00 2022-01-01 22:18:44.905 001 11601.80 266.40 56634.37 88888.00 2022-01-01 22:18:45.405 001 11601.68 266.40 56634.39 88888.00 2022-01-01 22:18:45.905 001 11601.74 266.41 56634.45 88888.00 2022-01-01 22:18:46.405 001 11601.77 266.44 56634.42 88888.00 2022-01-01 22:18:46.905 001 11601.86 266.51 56634.40 88888.00 2022-01-01 22:18:47.405 001 11601.85 266.52 56634.39 88888.00 2022-01-01 22:18:47.905 001 11601.67 266.51 56634.38 88888.00 2022-01-01 22:18:48.405 001 11601.70 266.52 56634.44 88888.00 2022-01-01 22:18:48.905 001 11601.56 266.58 56634.49 88888.00 2022-01-01 22:18:49.405 001 11601.59 266.68 56634.50 88888.00 2022-01-01 22:18:49.905 001 11601.60 266.75 56634.50 88888.00 2022-01-01 22:18:50.405 001 11601.56 266.72 56634.49 88888.00 2022-01-01 22:18:50.905 001 11601.65 266.65 56634.45 88888.00 2022-01-01 22:18:51.405 001 11601.70 266.61 56634.46 88888.00 2022-01-01 22:18:51.905 001 11601.67 266.65 56634.49 88888.00 2022-01-01 22:18:52.405 001 11601.67 266.68 56634.50 88888.00 2022-01-01 22:18:52.905 001 11601.64 266.68 56634.49 88888.00 2022-01-01 22:18:53.405 001 11601.72 266.65 56634.54 88888.00 2022-01-01 22:18:53.905 001 11601.66 266.67 56634.55 88888.00 2022-01-01 22:18:54.405 001 11601.71 266.69 56634.52 88888.00 2022-01-01 22:18:54.905 001 11601.58 266.68 56634.54 88888.00 2022-01-01 22:18:55.405 001 11601.56 266.67 56634.56 88888.00 2022-01-01 22:18:55.905 001 11601.64 266.61 56634.50 88888.00 2022-01-01 22:18:56.405 001 11601.54 266.62 56634.50 88888.00 2022-01-01 22:18:56.905 001 11601.61 266.62 56634.50 88888.00 2022-01-01 22:18:57.405 001 11601.51 266.58 56634.43 88888.00 2022-01-01 22:18:57.905 001 11601.53 266.58 56634.39 88888.00 2022-01-01 22:18:58.405 001 11601.51 266.58 56634.42 88888.00 2022-01-01 22:18:58.905 001 11601.50 266.61 56634.38 88888.00 2022-01-01 22:18:59.405 001 11601.57 266.64 56634.38 88888.00 2022-01-01 22:18:59.905 001 11601.50 266.66 56634.36 88888.00 2022-01-01 22:19:00.405 001 11601.51 266.67 56634.39 88888.00 2022-01-01 22:19:00.905 001 11601.53 266.61 56634.40 88888.00 2022-01-01 22:19:01.405 001 11601.41 266.57 56634.36 88888.00 2022-01-01 22:19:01.905 001 11601.50 266.57 56634.30 88888.00 2022-01-01 22:19:02.405 001 11601.41 266.57 56634.29 88888.00 2022-01-01 22:19:02.905 001 11601.45 266.61 56634.31 88888.00 2022-01-01 22:19:03.405 001 11601.44 266.58 56634.31 88888.00 2022-01-01 22:19:03.905 001 11601.38 266.59 56634.31 88888.00 2022-01-01 22:19:04.405 001 11601.37 266.57 56634.29 88888.00 2022-01-01 22:19:04.905 001 11601.20 266.60 56634.30 88888.00 2022-01-01 22:19:05.405 001 11601.31 266.62 56634.30 88888.00 2022-01-01 22:19:05.905 001 11601.34 266.59 56634.29 88888.00 2022-01-01 22:19:06.405 001 11601.37 266.53 56634.29 88888.00 2022-01-01 22:19:06.905 001 11601.45 266.53 56634.22 88888.00 2022-01-01 22:19:07.405 001 11601.36 266.51 56634.25 88888.00 2022-01-01 22:19:07.905 001 11601.46 266.53 56634.24 88888.00 2022-01-01 22:19:08.405 001 11601.41 266.49 56634.26 88888.00 2022-01-01 22:19:08.905 001 11601.38 266.52 56634.19 88888.00 2022-01-01 22:19:09.405 001 11601.46 266.48 56634.16 88888.00 2022-01-01 22:19:09.905 001 11601.37 266.46 56634.20 88888.00 2022-01-01 22:19:10.405 001 11601.43 266.44 56634.14 88888.00 2022-01-01 22:19:10.905 001 11601.37 266.44 56634.14 88888.00 2022-01-01 22:19:11.905 001 11601.29 266.48 56634.18 88888.00 2022-01-01 22:19:12.405 001 11601.27 266.51 56634.17 88888.00 2022-01-01 22:19:12.905 001 11601.44 266.45 56634.12 88888.00 2022-01-01 22:19:13.405 001 11601.37 266.38 56634.14 88888.00 2022-01-01 22:19:13.905 001 11601.47 266.41 56634.17 88888.00 2022-01-01 22:19:14.405 001 11601.43 266.39 56634.13 88888.00 2022-01-01 22:19:14.905 001 11601.23 266.42 56634.10 88888.00 2022-01-01 22:19:15.405 001 11601.24 266.37 56634.09 88888.00 2022-01-01 22:19:15.905 001 11601.15 266.34 56634.10 88888.00 2022-01-01 22:19:16.405 001 11601.19 266.31 56634.09 88888.00 2022-01-01 22:19:16.905 001 11601.20 266.28 56634.11 88888.00 2022-01-01 22:19:17.405 001 11601.15 266.31 56634.18 88888.00 2022-01-01 22:19:17.905 001 11601.26 266.31 56634.17 88888.00 2022-01-01 22:19:18.405 001 11601.17 266.31 56634.14 88888.00 2022-01-01 22:19:18.905 001 11601.18 266.31 56634.22 88888.00 2022-01-01 22:19:19.405 001 11601.19 266.27 56634.19 88888.00 2022-01-01 22:19:19.905 001 11601.30 266.32 56634.19 88888.00 2022-01-01 22:19:20.405 001 11601.41 266.31 56634.17 88888.00 2022-01-01 22:19:20.905 001 11601.34 266.31 56634.17 88888.00 2022-01-01 22:19:21.905 001 11601.17 266.31 56634.26 88888.00 2022-01-01 22:19:22.405 001 11601.31 266.33 56634.29 88888.00 2022-01-01 22:19:22.905 001 11601.36 266.28 56634.29 88888.00 2022-01-01 22:19:23.405 001 11601.30 266.32 56634.29 88888.00 2022-01-01 22:19:23.905 001 11601.37 266.28 56634.30 88888.00 2022-01-01 22:19:24.405 001 11601.31 266.26 56634.29 88888.00 2022-01-01 22:19:24.905 001 11601.32 266.30 56634.35 88888.00 2022-01-01 22:19:25.405 001 11601.29 266.28 56634.43 88888.00 2022-01-01 22:19:25.905 001 11601.11 266.31 56634.45 88888.00 2022-01-01 22:19:26.405 001 11601.19 266.27 56634.45 88888.00 2022-01-01 22:19:26.905 001 11601.10 266.23 56634.40 88888.00 2022-01-01 22:19:27.405 001 11601.22 266.21 56634.40 88888.00 2022-01-01 22:19:27.905 001 11601.22 266.10 56634.40 88888.00 2022-01-01 22:19:28.405 001 11601.18 266.08 56634.44 88888.00 2022-01-01 22:19:28.905 001 11601.22 266.11 56634.43 88888.00 2022-01-01 22:19:29.405 001 11601.17 266.10 56634.50 88888.00 2022-01-01 22:19:29.905 001 11601.37 266.06 56634.50 88888.00 2022-01-01 22:19:30.405 001 11601.34 266.04 56634.49 88888.00 2022-01-01 22:19:30.905 001 11601.31 266.08 56634.54 88888.00 2022-01-01 22:19:31.405 001 11601.31 266.06 56634.56 88888.00 2022-01-01 22:19:31.905 001 11601.16 266.08 56634.57 88888.00 2022-01-01 22:19:32.405 001 11601.24 266.12 56634.58 88888.00 2022-01-01 22:19:32.905 001 11601.17 266.07 56634.59 88888.00 2022-01-01 22:19:33.405 001 11601.22 266.13 56634.59 88888.00 2022-01-01 22:19:33.905 001 11601.37 266.15 56634.64 88888.00 2022-01-01 22:19:34.405 001 11601.36 266.18 56634.69 88888.00 2022-01-01 22:19:34.905 001 11601.47 266.18 56634.70 88888.00 2022-01-01 22:19:35.405 001 11601.39 266.19 56634.69 88888.00 2022-01-01 22:19:35.905 001 11601.40 266.27 56634.72 88888.00 2022-01-01 22:19:36.405 001 11601.41 266.31 56634.74 88888.00 2022-01-01 22:19:36.905 001 11601.41 266.28 56634.77 88888.00 2022-01-01 22:19:37.405 001 11601.50 266.27 56634.77 88888.00 2022-01-01 22:19:37.905 001 11601.39 266.28 56634.75 88888.00 2022-01-01 22:19:38.405 001 11601.46 266.32 56634.77 88888.00 2022-01-01 22:19:38.905 001 11601.40 266.27 56634.77 88888.00 2022-01-01 22:19:39.405 001 11601.44 266.30 56634.77 88888.00 2022-01-01 22:19:39.905 001 11601.53 266.32 56634.82 88888.00 2022-01-01 22:19:40.405 001 11601.45 266.34 56634.83 88888.00 2022-01-01 22:19:40.905 001 11601.50 266.40 56634.86 88888.00 2022-01-01 22:19:41.905 001 11601.43 266.39 56634.86 88888.00 2022-01-01 22:19:42.405 001 11601.51 266.40 56634.87 88888.00 2022-01-01 22:19:42.905 001 11601.44 266.39 56634.86 88888.00 2022-01-01 22:19:43.405 001 11601.54 266.37 56634.86 88888.00 2022-01-01 22:19:43.905 001 11601.46 266.35 56634.91 88888.00 2022-01-01 22:19:44.405 001 11601.52 266.37 56634.91 88888.00 2022-01-01 22:19:44.905 001 11601.56 266.37 56634.90 88888.00 2022-01-01 22:19:45.405 001 11601.51 266.38 56634.93 88888.00 2022-01-01 22:19:45.905 001 11601.57 266.40 56634.99 88888.00 2022-01-01 22:19:46.405 001 11601.54 266.37 56635.02 88888.00 2022-01-01 22:19:46.905 001 11601.60 266.31 56635.00 88888.00 2022-01-01 22:19:47.405 001 11601.63 266.31 56635.06 88888.00 2022-01-01 22:19:47.905 001 11601.54 266.39 56635.03 88888.00 2022-01-01 22:19:48.405 001 11601.64 266.37 56635.00 88888.00 2022-01-01 22:19:48.905 001 11601.58 266.37 56635.01 88888.00 2022-01-01 22:19:49.405 001 11601.65 266.47 56635.07 88888.00 2022-01-01 22:19:49.905 001 11601.61 266.46 56635.04 88888.00 2022-01-01 22:19:50.405 001 11601.58 266.48 56635.06 88888.00 2022-01-01 22:19:50.905 001 11601.66 266.48 56635.09 88888.00 2022-01-01 22:19:51.405 001 11601.59 266.48 56635.09 88888.00 2022-01-01 22:19:51.905 001 11601.68 266.51 56635.16 88888.00 2022-01-01 22:19:52.405 001 11601.61 266.48 56635.21 88888.00 2022-01-01 22:19:52.905 001 11601.57 266.52 56635.23 88888.00 2022-01-01 22:19:53.405 001 11601.63 266.47 56635.14 88888.00 2022-01-01 22:19:53.905 001 11601.50 266.52 56635.17 88888.00 2022-01-01 22:19:54.405 001 11601.52 266.55 56635.20 88888.00 2022-01-01 22:19:54.905 001 11601.43 266.51 56635.17 88888.00 2022-01-01 22:19:55.405 001 11601.46 266.46 56635.19 88888.00 2022-01-01 22:19:55.905 001 11601.48 266.41 56635.23 88888.00 2022-01-01 22:19:56.405 001 11601.46 266.45 56635.28 88888.00 2022-01-01 22:19:56.905 001 11601.57 266.46 56635.27 88888.00 2022-01-01 22:19:57.405 001 11601.52 266.41 56635.27 88888.00 2022-01-01 22:19:57.905 001 11601.57 266.45 56635.27 88888.00 2022-01-01 22:19:58.405 001 11601.58 266.46 56635.28 88888.00 2022-01-01 22:19:58.905 001 11601.47 266.51 56635.32 88888.00 2022-01-01 22:19:59.905 001 11601.56 266.54 56635.32 88888.00 2022-01-01 22:20:00.405 001 11601.61 266.65 56635.34 88888.00 2022-01-01 22:20:00.905 001 11601.57 266.62 56635.34 88888.00 2022-01-01 22:20:01.405 001 11601.59 266.60 56635.33 88888.00 2022-01-01 22:20:01.905 001 11601.77 266.66 56635.34 88888.00 2022-01-01 22:20:02.405 001 11601.72 266.74 56635.34 88888.00 2022-01-01 22:20:02.905 001 11601.85 266.74 56635.34 88888.00 2022-01-01 22:20:03.405 001 11601.81 266.67 56635.36 88888.00 2022-01-01 22:20:03.905 001 11601.73 266.73 56635.35 88888.00 2022-01-01 22:20:04.405 001 11601.80 266.72 56635.35 88888.00 2022-01-01 22:20:04.905 001 11601.72 266.71 56635.34 88888.00 2022-01-01 22:20:05.405 001 11601.80 266.74 56635.33 88888.00 2022-01-01 22:20:05.905 001 11601.74 266.69 56635.31 88888.00 2022-01-01 22:20:06.405 001 11601.75 266.73 56635.29 88888.00 2022-01-01 22:20:06.905 001 11601.72 266.73 56635.35 88888.00 2022-01-01 22:20:07.405 001 11601.59 266.75 56635.38 88888.00 2022-01-01 22:20:07.905 001 11601.68 266.75 56635.32 88888.00 2022-01-01 22:20:08.405 001 11601.71 266.74 56635.29 88888.00 2022-01-01 22:20:08.905 001 11601.81 266.76 56635.28 88888.00 2022-01-01 22:20:09.405 001 11601.81 266.76 56635.17 88888.00 2022-01-01 22:20:09.905 001 11601.77 266.76 56635.17 88888.00 2022-01-01 22:20:10.405 001 11601.84 266.75 56635.22 88888.00 2022-01-01 22:20:10.905 001 11601.75 266.78 56635.22 88888.00 2022-01-01 22:20:11.405 001 11601.79 266.83 56635.21 88888.00 2022-01-01 22:20:11.905 001 11601.85 266.82 56635.22 88888.00 2022-01-01 22:20:12.405 001 11601.81 266.83 56635.21 88888.00 2022-01-01 22:20:12.905 001 11601.91 266.71 56635.21 88888.00 2022-01-01 22:20:13.405 001 11601.72 266.68 56635.16 88888.00 2022-01-01 22:20:13.905 001 11601.64 266.69 56635.13 88888.00 2022-01-01 22:20:14.405 001 11601.59 266.69 56635.12 88888.00 2022-01-01 22:20:14.905 001 11601.57 266.80 56635.17 88888.00 2022-01-01 22:20:15.405 001 11601.67 266.73 56635.17 88888.00 2022-01-01 22:20:15.905 001 11601.60 266.71 56635.14 88888.00 2022-01-01 22:20:16.405 001 11601.74 266.76 56635.12 88888.00 2022-01-01 22:20:16.905 001 11601.67 266.73 56635.10 88888.00 2022-01-01 22:20:17.405 001 11601.71 266.74 56635.10 88888.00 2022-01-01 22:20:17.905 001 11601.77 266.73 56635.08 88888.00 2022-01-01 22:20:18.405 001 11601.68 266.74 56635.09 88888.00 2022-01-01 22:20:18.905 001 11601.75 266.78 56635.06 88888.00 2022-01-01 22:20:19.905 001 11601.81 266.79 56634.95 88888.00 2022-01-01 22:20:20.405 001 11601.92 266.80 56634.95 88888.00 2022-01-01 22:20:20.905 001 11601.84 266.80 56634.96 88888.00 2022-01-01 22:20:21.405 001 11601.94 266.80 56634.91 88888.00 2022-01-01 22:20:21.905 001 11601.87 266.75 56634.89 88888.00 2022-01-01 22:20:22.405 001 11601.91 266.79 56634.91 88888.00 2022-01-01 22:20:22.905 001 11601.95 266.78 56634.87 88888.00 2022-01-01 22:20:23.405 001 11601.88 266.78 56634.82 88888.00 2022-01-01 22:20:23.905 001 11601.98 266.74 56634.78 88888.00 2022-01-01 22:20:24.405 001 11601.89 266.76 56634.75 88888.00 2022-01-01 22:20:24.905 001 11601.95 266.79 56634.77 88888.00 2022-01-01 22:20:25.405 001 11601.95 266.74 56634.74 88888.00 2022-01-01 22:20:25.905 001 11601.93 266.76 56634.69 88888.00 2022-01-01 22:20:26.405 001 11601.96 266.76 56634.74 88888.00 2022-01-01 22:20:26.905 001 11601.87 266.78 56634.76 88888.00 2022-01-01 22:20:27.405 001 11601.96 266.85 56634.75 88888.00 2022-01-01 22:20:27.905 001 11601.94 266.78 56634.72 88888.00 2022-01-01 22:20:28.405 001 11601.93 266.74 56634.70 88888.00 2022-01-01 22:20:28.905 001 11602.00 266.72 56634.62 88888.00 2022-01-01 22:20:29.905 001 11602.01 266.71 56634.57 88888.00 2022-01-01 22:20:30.405 001 11601.96 266.73 56634.54 88888.00 2022-01-01 22:20:30.905 001 11601.98 266.76 56634.55 88888.00 2022-01-01 22:20:31.405 001 11602.03 266.78 56634.55 88888.00 2022-01-01 22:20:31.905 001 11601.87 266.88 56634.52 88888.00 2022-01-01 22:20:32.405 001 11601.86 266.86 56634.46 88888.00 2022-01-01 22:20:32.905 001 11601.82 266.76 56634.43 88888.00 2022-01-01 22:20:33.405 001 11601.85 266.79 56634.43 88888.00 2022-01-01 22:20:33.905 001 11601.85 266.78 56634.39 88888.00 2022-01-01 22:20:34.405 001 11601.80 266.82 56634.43 88888.00 2022-01-01 22:20:34.905 001 11601.92 266.76 56634.42 88888.00 2022-01-01 22:20:35.405 001 11601.80 266.73 56634.35 88888.00 2022-01-01 22:20:35.905 001 11601.86 266.79 56634.36 88888.00 2022-01-01 22:20:36.405 001 11601.88 266.78 56634.37 88888.00 2022-01-01 22:20:36.905 001 11601.92 266.78 56634.36 88888.00 2022-01-01 22:20:37.405 001 11602.06 266.78 56634.30 88888.00 2022-01-01 22:20:37.905 001 11602.03 266.78 56634.30 88888.00 2022-01-01 22:20:38.405 001 11602.07 266.85 56634.27 88888.00 2022-01-01 22:20:38.905 001 11602.06 266.80 56634.26 88888.00 2022-01-01 22:20:39.405 001 11602.06 266.78 56634.25 88888.00 2022-01-01 22:20:39.905 001 11602.15 266.73 56634.17 88888.00 2022-01-01 22:20:40.405 001 11602.08 266.73 56634.16 88888.00 2022-01-01 22:20:40.905 001 11602.14 266.75 56634.14 88888.00 2022-01-01 22:20:41.405 001 11602.10 266.71 56634.10 88888.00 2022-01-01 22:20:41.905 001 11602.13 266.69 56634.12 88888.00 2022-01-01 22:20:42.405 001 11602.19 266.61 56634.14 88888.00 2022-01-01 22:20:42.905 001 11602.07 266.66 56634.11 88888.00 2022-01-01 22:20:43.405 001 11602.16 266.67 56634.03 88888.00 2022-01-01 22:20:43.905 001 11602.08 266.68 56633.93 88888.00 2022-01-01 22:20:44.405 001 11602.13 266.75 56633.88 88888.00 2022-01-01 22:20:44.906 001 11602.17 266.76 56633.86 88888.00 2022-01-01 22:20:45.406 001 11602.08 266.82 56633.86 88888.00 2022-01-01 22:20:45.906 001 11602.17 266.85 56633.82 88888.00 2022-01-01 22:20:46.406 001 11602.10 266.81 56633.82 88888.00 2022-01-01 22:20:46.906 001 11602.12 266.83 56633.84 88888.00 2022-01-01 22:20:47.406 001 11602.15 266.83 56633.81 88888.00 2022-01-01 22:20:47.906 001 11602.09 266.83 56633.78 88888.00 2022-01-01 22:20:48.406 001 11602.20 266.79 56633.69 88888.00 2022-01-01 22:20:48.906 001 11602.10 266.78 56633.68 88888.00 2022-01-01 22:20:49.406 001 11602.15 266.81 56633.67 88888.00 2022-01-01 22:20:49.906 001 11602.16 266.81 56633.68 88888.00 2022-01-01 22:20:50.406 001 11602.14 266.85 56633.63 88888.00 2022-01-01 22:20:50.906 001 11602.24 266.80 56633.63 88888.00 2022-01-01 22:20:51.406 001 11602.10 266.82 56633.66 88888.00 2022-01-01 22:20:51.906 001 11602.17 266.82 56633.69 88888.00 2022-01-01 22:20:52.406 001 11602.16 266.81 56633.65 88888.00 2022-01-01 22:20:53.406 001 11602.19 266.83 56633.53 88888.00 2022-01-01 22:20:53.906 001 11602.05 266.82 56633.49 88888.00 2022-01-01 22:20:54.406 001 11602.16 266.85 56633.49 88888.00 2022-01-01 22:20:54.906 001 11602.15 266.79 56633.46 88888.00 2022-01-01 22:20:55.406 001 11602.16 266.76 56633.42 88888.00 2022-01-01 22:20:55.906 001 11602.19 266.74 56633.45 88888.00 2022-01-01 22:20:56.406 001 11602.10 266.76 56633.46 88888.00 2022-01-01 22:20:56.906 001 11602.27 266.72 56633.39 88888.00 2022-01-01 22:20:57.406 001 11602.13 266.66 56633.34 88888.00 2022-01-01 22:20:57.906 001 11602.07 266.68 56633.33 88888.00 2022-01-01 22:20:58.406 001 11601.98 266.65 56633.29 88888.00 2022-01-01 22:20:58.906 001 11601.94 266.64 56633.28 88888.00 2022-01-01 22:20:59.406 001 11602.05 266.65 56633.20 88888.00 2022-01-01 22:20:59.906 001 11601.95 266.60 56633.17 88888.00 2022-01-01 22:21:00.406 001 11601.95 266.71 56633.16 88888.00 2022-01-01 22:21:00.906 001 11601.99 266.62 56633.14 88888.00 2022-01-01 22:21:01.406 001 11601.88 266.55 56633.10 88888.00 2022-01-01 22:21:01.906 001 11602.07 266.58 56633.04 88888.00 2022-01-01 22:21:02.406 001 11602.08 266.62 56633.03 88888.00 2022-01-01 22:21:02.906 001 11602.17 266.61 56633.01 88888.00 2022-01-01 22:21:03.406 001 11602.20 266.55 56633.01 88888.00 2022-01-01 22:21:03.906 001 11602.14 266.57 56633.01 88888.00 2022-01-01 22:21:04.406 001 11602.22 266.57 56633.03 88888.00 2022-01-01 22:21:04.906 001 11602.12 266.51 56632.97 88888.00 2022-01-01 22:21:05.406 001 11602.19 266.52 56632.95 88888.00 2022-01-01 22:21:05.906 001 11602.08 266.51 56632.92 88888.00 2022-01-01 22:21:06.406 001 11602.07 266.52 56632.96 88888.00 2022-01-01 22:21:06.906 001 11602.07 266.55 56632.92 88888.00 2022-01-01 22:21:07.406 001 11601.95 266.54 56632.88 88888.00 2022-01-01 22:21:07.906 001 11602.03 266.57 56632.89 88888.00 2022-01-01 22:21:08.406 001 11602.00 266.48 56632.81 88888.00 2022-01-01 22:21:08.906 001 11602.13 266.47 56632.83 88888.00 2022-01-01 22:21:09.406 001 11602.23 266.48 56632.79 88888.00 2022-01-01 22:21:09.906 001 11602.20 266.45 56632.84 88888.00 2022-01-01 22:21:10.406 001 11602.30 266.44 56632.84 88888.00 2022-01-01 22:21:10.906 001 11602.23 266.41 56632.82 88888.00 2022-01-01 22:21:11.406 001 11602.29 266.45 56632.83 88888.00 2022-01-01 22:21:11.906 001 11602.31 266.45 56632.78 88888.00 2022-01-01 22:21:12.406 001 11602.22 266.49 56632.76 88888.00 2022-01-01 22:21:12.906 001 11602.27 266.45 56632.72 88888.00 2022-01-01 22:21:13.406 001 11602.23 266.45 56632.71 88888.00 2022-01-01 22:21:13.906 001 11602.27 266.47 56632.68 88888.00 2022-01-01 22:21:14.406 001 11602.24 266.44 56632.66 88888.00 2022-01-01 22:21:14.906 001 11602.26 266.45 56632.64 88888.00 2022-01-01 22:21:15.406 001 11602.30 266.42 56632.60 88888.00 2022-01-01 22:21:15.906 001 11602.19 266.41 56632.58 88888.00 2022-01-01 22:21:16.406 001 11602.29 266.44 56632.58 88888.00 2022-01-01 22:21:16.906 001 11602.24 266.40 56632.60 88888.00 2022-01-01 22:21:17.406 001 11602.22 266.41 56632.62 88888.00 2022-01-01 22:21:17.906 001 11602.21 266.38 56632.59 88888.00 2022-01-01 22:21:18.406 001 11602.02 266.37 56632.56 88888.00 2022-01-01 22:21:18.906 001 11602.10 266.35 56632.53 88888.00 2022-01-01 22:21:19.406 001 11602.00 266.34 56632.46 88888.00 2022-01-01 22:21:19.906 001 11602.01 266.32 56632.47 88888.00 2022-01-01 22:21:20.406 001 11602.01 266.25 56632.50 88888.00 2022-01-01 22:21:20.906 001 11601.98 266.28 56632.49 88888.00 2022-01-01 22:21:21.406 001 11602.06 266.27 56632.47 88888.00 2022-01-01 22:21:21.906 001 11601.99 266.27 56632.49 88888.00 2022-01-01 22:21:22.406 001 11602.19 266.28 56632.45 88888.00 2022-01-01 22:21:22.906 001 11602.26 266.25 56632.41 88888.00 2022-01-01 22:21:23.406 001 11602.19 266.28 56632.41 88888.00 2022-01-01 22:21:23.906 001 11602.22 266.30 56632.44 88888.00 2022-01-01 22:21:24.406 001 11602.15 266.28 56632.43 88888.00 2022-01-01 22:21:24.906 001 11602.23 266.24 56632.43 88888.00 2022-01-01 22:21:25.406 001 11602.16 266.24 56632.39 88888.00 2022-01-01 22:21:25.906 001 11602.03 266.24 56632.39 88888.00 2022-01-01 22:21:26.406 001 11602.06 266.23 56632.37 88888.00 2022-01-01 22:21:26.906 001 11601.96 266.18 56632.40 88888.00 2022-01-01 22:21:27.406 001 11602.05 266.17 56632.39 88888.00 2022-01-01 22:21:27.906 001 11601.99 266.14 56632.43 88888.00 2022-01-01 22:21:28.406 001 11602.01 266.17 56632.45 88888.00 2022-01-01 22:21:28.906 001 11602.06 266.11 56632.40 88888.00 2022-01-01 22:21:29.406 001 11602.03 266.13 56632.41 88888.00 2022-01-01 22:21:29.906 001 11602.20 266.15 56632.41 88888.00 2022-01-01 22:21:30.406 001 11602.16 266.12 56632.43 88888.00 2022-01-01 22:21:30.906 001 11602.23 266.18 56632.43 88888.00 2022-01-01 22:21:31.406 001 11602.22 266.12 56632.38 88888.00 2022-01-01 22:21:31.906 001 11602.13 266.14 56632.34 88888.00 2022-01-01 22:21:32.406 001 11602.22 266.13 56632.34 88888.00 2022-01-01 22:21:32.906 001 11602.12 266.15 56632.30 88888.00 2022-01-01 22:21:33.406 001 11602.16 266.14 56632.32 88888.00 2022-01-01 22:21:33.906 001 11602.19 266.07 56632.37 88888.00 2022-01-01 22:21:34.406 001 11602.16 266.07 56632.46 88888.00 2022-01-01 22:21:34.906 001 11602.27 266.06 56632.46 88888.00 2022-01-01 22:21:35.406 001 11602.16 266.07 56632.46 88888.00 2022-01-01 22:21:35.906 001 11602.21 266.14 56632.41 88888.00 2022-01-01 22:21:36.406 001 11602.09 266.11 56632.37 88888.00 2022-01-01 22:21:36.906 001 11602.03 266.11 56632.44 88888.00 2022-01-01 22:21:37.406 001 11602.08 266.03 56632.49 88888.00 2022-01-01 22:21:37.906 001 11602.05 266.08 56632.47 88888.00 2022-01-01 22:21:38.406 001 11602.13 266.12 56632.47 88888.00 2022-01-01 22:21:38.906 001 11602.07 266.04 56632.47 88888.00 2022-01-01 22:21:39.406 001 11602.16 266.06 56632.52 88888.00 2022-01-01 22:21:39.906 001 11602.26 266.01 56632.55 88888.00 2022-01-01 22:21:40.406 001 11602.15 266.01 56632.50 88888.00 2022-01-01 22:21:40.906 001 11602.22 266.07 56632.56 88888.00 2022-01-01 22:21:41.406 001 11602.17 266.05 56632.56 88888.00 2022-01-01 22:21:41.906 001 11602.15 266.10 56632.56 88888.00 2022-01-01 22:21:42.406 001 11602.22 266.04 56632.56 88888.00 2022-01-01 22:21:42.906 001 11602.20 266.05 56632.59 88888.00 2022-01-01 22:21:43.406 001 11602.26 266.08 56632.64 88888.00 2022-01-01 22:21:43.906 001 11602.15 266.05 56632.66 88888.00 2022-01-01 22:21:44.406 001 11602.17 266.06 56632.68 88888.00 2022-01-01 22:21:44.906 001 11602.17 266.04 56632.65 88888.00 2022-01-01 22:21:45.406 001 11602.15 266.08 56632.76 88888.00 2022-01-01 22:21:45.906 001 11602.20 266.10 56632.78 88888.00 2022-01-01 22:21:46.406 001 11602.10 266.11 56632.75 88888.00 2022-01-01 22:21:46.906 001 11602.15 266.10 56632.82 88888.00 2022-01-01 22:21:47.406 001 11601.99 266.10 56632.88 88888.00 2022-01-01 22:21:47.906 001 11601.92 266.10 56632.90 88888.00 2022-01-01 22:21:48.406 001 11601.96 266.07 56632.89 88888.00 2022-01-01 22:21:48.906 001 11601.84 266.01 56632.88 88888.00 2022-01-01 22:21:49.406 001 11601.92 266.06 56632.92 88888.00 2022-01-01 22:21:49.906 001 11601.86 266.05 56632.96 88888.00 2022-01-01 22:21:50.406 001 11601.94 266.03 56633.01 88888.00 2022-01-01 22:21:50.906 001 11601.99 266.03 56632.97 88888.00 2022-01-01 22:21:51.406 001 11601.78 266.03 56633.00 88888.00 2022-01-01 22:21:51.906 001 11601.96 266.01 56633.04 88888.00 2022-01-01 22:21:52.406 001 11601.95 266.00 56633.01 88888.00 2022-01-01 22:21:52.906 001 11601.98 266.01 56633.00 88888.00 2022-01-01 22:21:53.406 001 11601.98 266.00 56633.03 88888.00 2022-01-01 22:21:53.906 001 11601.91 265.99 56633.03 88888.00 2022-01-01 22:21:54.406 001 11602.00 266.00 56633.02 88888.00 2022-01-01 22:21:54.906 001 11601.88 266.03 56633.05 88888.00 2022-01-01 22:21:55.406 001 11601.95 266.04 56633.05 88888.00 2022-01-01 22:21:55.906 001 11601.96 266.01 56633.09 88888.00 2022-01-01 22:21:56.406 001 11601.91 266.05 56633.13 88888.00 2022-01-01 22:21:56.906 001 11601.95 266.03 56633.08 88888.00 2022-01-01 22:21:57.406 001 11601.85 265.99 56633.05 88888.00 2022-01-01 22:21:57.906 001 11601.91 266.04 56633.14 88888.00 2022-01-01 22:21:58.406 001 11601.87 266.00 56633.18 88888.00 2022-01-01 22:21:58.906 001 11601.84 266.05 56633.21 88888.00 2022-01-01 22:21:59.406 001 11601.88 266.04 56633.23 88888.00 2022-01-01 22:21:59.906 001 11601.79 265.99 56633.27 88888.00 2022-01-01 22:22:00.406 001 11601.86 266.00 56633.27 88888.00 2022-01-01 22:22:00.906 001 11601.77 265.93 56633.29 88888.00 2022-01-01 22:22:01.406 001 11601.81 266.00 56633.33 88888.00 2022-01-01 22:22:01.906 001 11601.78 265.93 56633.32 88888.00 2022-01-01 22:22:02.406 001 11601.74 265.86 56633.37 88888.00 2022-01-01 22:22:02.906 001 11601.84 265.90 56633.39 88888.00 2022-01-01 22:22:03.406 001 11601.73 265.93 56633.41 88888.00 2022-01-01 22:22:03.906 001 11601.75 265.96 56633.41 88888.00 2022-01-01 22:22:04.406 001 11601.77 265.94 56633.41 88888.00 2022-01-01 22:22:04.906 001 11601.70 265.93 56633.41 88888.00 2022-01-01 22:22:05.406 001 11601.74 265.87 56633.40 88888.00 2022-01-01 22:22:05.906 001 11601.64 265.85 56633.36 88888.00 2022-01-01 22:22:06.406 001 11601.75 265.84 56633.40 88888.00 2022-01-01 22:22:06.906 001 11601.68 265.86 56633.45 88888.00 2022-01-01 22:22:07.406 001 11601.67 265.89 56633.43 88888.00 2022-01-01 22:22:07.906 001 11601.68 265.89 56633.46 88888.00 2022-01-01 22:22:08.406 001 11601.58 265.90 56633.50 88888.00 2022-01-01 22:22:08.906 001 11601.59 265.93 56633.55 88888.00 2022-01-01 22:22:09.406 001 11601.38 265.83 56633.56 88888.00 2022-01-01 22:22:09.906 001 11601.41 265.81 56633.56 88888.00 2022-01-01 22:22:10.406 001 11601.54 265.83 56633.55 88888.00 2022-01-01 22:22:10.906 001 11601.58 265.87 56633.58 88888.00 2022-01-01 22:22:11.406 001 11601.60 265.87 56633.58 88888.00 2022-01-01 22:22:11.906 001 11601.52 265.80 56633.63 88888.00 2022-01-01 22:22:12.406 001 11601.56 265.79 56633.61 88888.00 2022-01-01 22:22:12.906 001 11601.53 265.76 56633.61 88888.00 2022-01-01 22:22:13.406 001 11601.46 265.84 56633.62 88888.00 2022-01-01 22:22:13.906 001 11601.54 265.89 56633.68 88888.00 2022-01-01 22:22:14.406 001 11601.45 265.85 56633.69 88888.00 2022-01-01 22:22:14.906 001 11601.54 265.83 56633.66 88888.00 2022-01-01 22:22:15.406 001 11601.50 265.80 56633.59 88888.00 2022-01-01 22:22:15.906 001 11601.50 265.81 56633.63 88888.00 2022-01-01 22:22:16.406 001 11601.56 265.79 56633.69 88888.00 2022-01-01 22:22:16.906 001 11601.45 265.79 56633.71 88888.00 2022-01-01 22:22:17.406 001 11601.50 265.80 56633.68 88888.00 2022-01-01 22:22:17.906 001 11601.38 265.81 56633.71 88888.00 2022-01-01 22:22:18.406 001 11601.33 265.83 56633.73 88888.00 2022-01-01 22:22:18.906 001 11601.31 265.76 56633.74 88888.00 2022-01-01 22:22:19.406 001 11601.25 265.79 56633.77 88888.00 2022-01-01 22:22:19.906 001 11601.36 265.81 56633.72 88888.00 2022-01-01 22:22:20.406 001 11601.31 265.83 56633.74 88888.00 2022-01-01 22:22:20.906 001 11601.32 265.85 56633.81 88888.00 2022-01-01 22:22:21.406 001 11601.26 265.77 56633.81 88888.00 2022-01-01 22:22:21.906 001 11601.09 265.76 56633.84 88888.00 2022-01-01 22:22:22.406 001 11601.22 265.79 56633.86 88888.00 2022-01-01 22:22:22.906 001 11601.19 265.77 56633.84 88888.00 2022-01-01 22:22:23.406 001 11601.24 265.72 56633.82 88888.00 2022-01-01 22:22:23.906 001 11601.20 265.65 56633.80 88888.00 2022-01-01 22:22:24.406 001 11601.16 265.72 56633.84 88888.00 2022-01-01 22:22:24.906 001 11601.19 265.73 56633.87 88888.00 2022-01-01 22:22:25.406 001 11601.10 265.73 56633.88 88888.00 2022-01-01 22:22:25.906 001 11601.18 265.74 56633.88 88888.00 2022-01-01 22:22:26.406 001 11601.11 265.73 56633.82 88888.00 2022-01-01 22:22:26.906 001 11601.11 265.74 56633.81 88888.00 2022-01-01 22:22:27.406 001 11601.13 265.71 56633.82 88888.00 2022-01-01 22:22:27.906 001 11601.05 265.70 56633.82 88888.00 2022-01-01 22:22:28.406 001 11601.11 265.73 56633.81 88888.00 2022-01-01 22:22:28.906 001 11601.06 265.72 56633.82 88888.00 2022-01-01 22:22:29.406 001 11601.04 265.73 56633.85 88888.00 2022-01-01 22:22:29.906 001 11601.08 265.67 56633.88 88888.00 2022-01-01 22:22:30.406 001 11600.98 265.66 56633.87 88888.00 2022-01-01 22:22:30.906 001 11601.03 265.69 56633.87 88888.00 2022-01-01 22:22:31.406 001 11600.92 265.69 56633.90 88888.00 2022-01-01 22:22:31.906 001 11600.98 265.70 56633.88 88888.00 2022-01-01 22:22:32.406 001 11600.92 265.66 56633.86 88888.00 2022-01-01 22:22:32.906 001 11600.82 265.72 56633.87 88888.00 2022-01-01 22:22:33.406 001 11600.89 265.69 56633.86 88888.00 2022-01-01 22:22:33.906 001 11600.78 265.64 56633.82 88888.00 2022-01-01 22:22:34.406 001 11600.89 265.63 56633.88 88888.00 2022-01-01 22:22:34.906 001 11600.81 265.67 56633.86 88888.00 2022-01-01 22:22:35.406 001 11600.76 265.71 56633.88 88888.00 2022-01-01 22:22:35.906 001 11600.84 265.69 56633.90 88888.00 2022-01-01 22:22:36.406 001 11600.76 265.67 56633.95 88888.00 2022-01-01 22:22:36.906 001 11600.78 265.67 56633.97 88888.00 2022-01-01 22:22:37.406 001 11600.73 265.66 56633.93 88888.00 2022-01-01 22:22:37.906 001 11600.73 265.66 56633.94 88888.00 2022-01-01 22:22:38.406 001 11600.71 265.70 56633.97 88888.00 2022-01-01 22:22:38.906 001 11600.59 265.72 56633.87 88888.00 2022-01-01 22:22:39.406 001 11600.59 265.69 56633.87 88888.00 2022-01-01 22:22:39.906 001 11600.45 265.66 56633.91 88888.00 2022-01-01 22:22:40.406 001 11600.47 265.70 56633.92 88888.00 2022-01-01 22:22:40.906 001 11600.54 265.70 56633.97 88888.00 2022-01-01 22:22:41.406 001 11600.54 265.71 56633.98 88888.00 2022-01-01 22:22:41.906 001 11600.61 265.70 56633.93 88888.00 2022-01-01 22:22:42.406 001 11600.55 265.67 56633.97 88888.00 2022-01-01 22:22:42.906 001 11600.61 265.66 56633.98 88888.00 2022-01-01 22:22:43.406 001 11600.43 265.65 56634.00 88888.00 2022-01-01 22:22:43.906 001 11600.49 265.72 56633.95 88888.00 2022-01-01 22:22:44.406 001 11600.59 265.64 56633.97 88888.00 2022-01-01 22:22:44.906 001 11600.49 265.62 56633.92 88888.00 2022-01-01 22:22:45.406 001 11600.55 265.65 56633.91 88888.00 2022-01-01 22:22:45.906 001 11600.48 265.64 56633.90 88888.00 2022-01-01 22:22:46.406 001 11600.48 265.64 56633.87 88888.00 2022-01-01 22:22:46.906 001 11600.52 265.57 56633.85 88888.00 2022-01-01 22:22:47.406 001 11600.35 265.56 56633.85 88888.00 2022-01-01 22:22:47.906 001 11600.48 265.56 56633.93 88888.00 2022-01-01 22:22:48.407 001 11600.42 265.58 56633.92 88888.00 2022-01-01 22:22:48.907 001 11600.47 265.59 56633.88 88888.00 2022-01-01 22:22:49.407 001 11600.46 265.55 56633.86 88888.00 2022-01-01 22:22:49.907 001 11600.43 265.60 56633.88 88888.00 2022-01-01 22:22:50.407 001 11600.50 265.56 56633.91 88888.00 2022-01-01 22:22:50.907 001 11600.35 265.56 56633.90 88888.00 2022-01-01 22:22:51.407 001 11600.45 265.62 56633.85 88888.00 2022-01-01 22:22:51.907 001 11600.36 265.59 56633.82 88888.00 2022-01-01 22:22:52.407 001 11600.33 265.59 56633.84 88888.00 2022-01-01 22:22:52.907 001 11600.35 265.56 56633.88 88888.00 2022-01-01 22:22:53.407 001 11600.26 265.57 56633.95 88888.00 2022-01-01 22:22:53.907 001 11600.27 265.60 56633.97 88888.00 2022-01-01 22:22:54.407 001 11600.14 265.56 56633.90 88888.00 2022-01-01 22:22:54.907 001 11600.14 265.57 56633.93 88888.00 2022-01-01 22:22:55.407 001 11600.26 265.55 56633.95 88888.00 2022-01-01 22:22:55.907 001 11600.22 265.52 56633.94 88888.00 2022-01-01 22:22:56.407 001 11600.36 265.56 56633.94 88888.00 2022-01-01 22:22:56.907 001 11600.27 265.56 56633.90 88888.00 2022-01-01 22:22:57.407 001 11600.32 265.64 56633.92 88888.00 2022-01-01 22:22:57.907 001 11600.28 265.65 56633.94 88888.00 2022-01-01 22:22:58.407 001 11600.22 265.64 56633.98 88888.00 2022-01-01 22:22:58.907 001 11600.29 265.64 56634.01 88888.00 2022-01-01 22:22:59.407 001 11600.21 265.66 56634.00 88888.00 2022-01-01 22:22:59.907 001 11600.26 265.65 56634.03 88888.00 2022-01-01 22:23:00.407 001 11600.15 265.59 56633.95 88888.00 2022-01-01 22:23:00.907 001 11600.12 265.64 56633.99 88888.00 2022-01-01 22:23:01.407 001 11600.16 265.64 56634.00 88888.00 2022-01-01 22:23:01.907 001 11600.08 265.64 56634.04 88888.00 2022-01-01 22:23:02.407 001 11600.20 265.67 56634.06 88888.00 2022-01-01 22:23:02.907 001 11600.13 265.64 56634.09 88888.00 2022-01-01 22:23:03.407 001 11600.16 265.67 56634.06 88888.00 2022-01-01 22:23:03.907 001 11600.22 265.63 56634.06 88888.00 2022-01-01 22:23:04.407 001 11600.11 265.65 56634.06 88888.00 2022-01-01 22:23:04.907 001 11600.18 265.67 56634.05 88888.00 2022-01-01 22:23:05.407 001 11600.01 265.69 56634.04 88888.00 2022-01-01 22:23:05.907 001 11600.09 265.67 56634.05 88888.00 2022-01-01 22:23:06.407 001 11600.13 265.59 56634.01 88888.00 2022-01-01 22:23:06.907 001 11600.07 265.64 56634.09 88888.00 2022-01-01 22:23:07.407 001 11600.18 265.62 56634.11 88888.00 2022-01-01 22:23:07.907 001 11600.12 265.59 56634.12 88888.00 2022-01-01 22:23:08.407 001 11600.13 265.66 56634.16 88888.00 2022-01-01 22:23:08.907 001 11600.09 265.62 56634.16 88888.00 2022-01-01 22:23:09.407 001 11600.07 265.63 56634.17 88888.00 2022-01-01 22:23:09.907 001 11600.18 265.58 56634.13 88888.00 2022-01-01 22:23:10.407 001 11600.06 265.57 56634.13 88888.00 2022-01-01 22:23:10.907 001 11600.11 265.66 56634.17 88888.00 2022-01-01 22:23:11.407 001 11600.07 265.65 56634.17 88888.00 2022-01-01 22:23:11.907 001 11600.07 265.62 56634.20 88888.00 2022-01-01 22:23:12.407 001 11600.02 265.57 56634.17 88888.00 2022-01-01 22:23:12.907 001 11599.84 265.57 56634.12 88888.00 2022-01-01 22:23:13.407 001 11599.97 265.56 56634.12 88888.00 2022-01-01 22:23:13.907 001 11599.94 265.56 56634.20 88888.00 2022-01-01 22:23:14.407 001 11600.06 265.60 56634.23 88888.00 2022-01-01 22:23:14.907 001 11600.07 265.58 56634.18 88888.00 2022-01-01 22:23:15.407 001 11600.02 265.62 56634.13 88888.00 2022-01-01 22:23:15.907 001 11600.05 265.64 56634.16 88888.00 2022-01-01 22:23:16.407 001 11599.98 265.66 56634.18 88888.00 2022-01-01 22:23:16.907 001 11600.07 265.73 56634.12 88888.00 2022-01-01 22:23:17.407 001 11599.99 265.67 56634.16 88888.00 2022-01-01 22:23:17.907 001 11600.04 265.69 56634.22 88888.00 2022-01-01 22:23:18.407 001 11600.08 265.70 56634.25 88888.00 2022-01-01 22:23:18.907 001 11599.95 265.70 56634.25 88888.00 2022-01-01 22:23:19.407 001 11600.01 265.64 56634.24 88888.00 2022-01-01 22:23:19.907 001 11599.91 265.63 56634.19 88888.00 2022-01-01 22:23:20.407 001 11599.90 265.69 56634.24 88888.00 2022-01-01 22:23:20.907 001 11599.98 265.60 56634.22 88888.00 2022-01-01 22:23:21.407 001 11599.91 265.58 56634.20 88888.00 2022-01-01 22:23:21.907 001 11600.05 265.57 56634.19 88888.00 2022-01-01 22:23:22.407 001 11599.98 265.60 56634.17 88888.00 2022-01-01 22:23:22.907 001 11600.01 265.66 56634.23 88888.00 2022-01-01 22:23:23.407 001 11599.98 265.62 56634.22 88888.00 2022-01-01 22:23:23.907 001 11599.95 265.66 56634.22 88888.00 2022-01-01 22:23:24.407 001 11599.97 265.69 56634.18 88888.00 2022-01-01 22:23:24.907 001 11599.85 265.66 56634.16 88888.00 2022-01-01 22:23:25.407 001 11599.99 265.67 56634.14 88888.00 2022-01-01 22:23:26.407 001 11599.98 265.74 56634.20 88888.00 2022-01-01 22:23:26.907 001 11599.91 265.73 56634.17 88888.00 2022-01-01 22:23:27.407 001 11599.76 265.70 56634.17 88888.00 2022-01-01 22:23:27.907 001 11599.84 265.66 56634.19 88888.00 2022-01-01 22:23:28.407 001 11599.78 265.66 56634.20 88888.00 2022-01-01 22:23:28.907 001 11599.87 265.71 56634.26 88888.00 2022-01-01 22:23:29.407 001 11599.84 265.76 56634.25 88888.00 2022-01-01 22:23:29.907 001 11599.74 265.80 56634.23 88888.00 2022-01-01 22:23:30.407 001 11599.81 265.74 56634.23 88888.00 2022-01-01 22:23:30.907 001 11599.76 265.74 56634.20 88888.00 2022-01-01 22:23:31.407 001 11599.85 265.74 56634.24 88888.00 2022-01-01 22:23:31.907 001 11599.77 265.67 56634.23 88888.00 2022-01-01 22:23:32.407 001 11599.76 265.72 56634.26 88888.00 2022-01-01 22:23:32.907 001 11599.85 265.71 56634.25 88888.00 2022-01-01 22:23:33.407 001 11599.90 265.67 56634.22 88888.00 2022-01-01 22:23:33.907 001 11600.05 265.69 56634.22 88888.00 2022-01-01 22:23:34.407 001 11600.02 265.66 56634.23 88888.00 2022-01-01 22:23:34.907 001 11599.99 265.65 56634.26 88888.00 2022-01-01 22:23:35.407 001 11600.04 265.65 56634.29 88888.00 2022-01-01 22:23:35.907 001 11599.95 265.67 56634.37 88888.00 2022-01-01 22:23:36.407 001 11600.04 265.67 56634.38 88888.00 2022-01-01 22:23:36.907 001 11599.97 265.64 56634.36 88888.00 2022-01-01 22:23:37.407 001 11599.99 265.63 56634.39 88888.00 2022-01-01 22:23:37.907 001 11599.99 265.57 56634.37 88888.00 2022-01-01 22:23:38.407 001 11599.94 265.63 56634.35 88888.00 2022-01-01 22:23:38.907 001 11599.99 265.66 56634.33 88888.00 2022-01-01 22:23:39.407 001 11599.90 265.64 56634.32 88888.00 2022-01-01 22:23:39.907 001 11599.97 265.66 56634.40 88888.00 2022-01-01 22:23:40.407 001 11599.92 265.65 56634.48 88888.00 2022-01-01 22:23:40.907 001 11599.95 265.73 56634.50 88888.00 2022-01-01 22:23:41.407 001 11600.01 265.67 56634.46 88888.00 2022-01-01 22:23:41.907 001 11599.95 265.64 56634.46 88888.00 2022-01-01 22:23:42.407 001 11600.06 265.65 56634.45 88888.00 2022-01-01 22:23:42.907 001 11599.98 265.65 56634.42 88888.00 2022-01-01 22:23:43.407 001 11599.98 265.70 56634.38 88888.00 2022-01-01 22:23:43.907 001 11600.01 265.69 56634.45 88888.00 2022-01-01 22:23:44.407 001 11599.97 265.71 56634.44 88888.00 2022-01-01 22:23:44.907 001 11600.06 265.72 56634.46 88888.00 2022-01-01 22:23:45.407 001 11599.92 265.71 56634.49 88888.00 2022-01-01 22:23:45.907 001 11599.98 265.71 56634.51 88888.00 2022-01-01 22:23:46.407 001 11599.94 265.65 56634.56 88888.00 2022-01-01 22:23:46.907 001 11599.95 265.71 56634.56 88888.00 2022-01-01 22:23:47.407 001 11599.93 265.70 56634.54 88888.00 2022-01-01 22:23:47.907 001 11599.77 265.74 56634.58 88888.00 2022-01-01 22:23:48.407 001 11599.83 265.80 56634.63 88888.00 2022-01-01 22:23:48.907 001 11599.83 265.79 56634.59 88888.00 2022-01-01 22:23:49.407 001 11599.80 265.74 56634.61 88888.00 2022-01-01 22:23:49.907 001 11599.95 265.70 56634.63 88888.00 2022-01-01 22:23:50.407 001 11599.91 265.69 56634.67 88888.00 2022-01-01 22:23:50.907 001 11600.02 265.72 56634.72 88888.00 2022-01-01 22:23:51.407 001 11600.02 265.74 56634.72 88888.00 2022-01-01 22:23:51.907 001 11600.00 265.78 56634.70 88888.00 2022-01-01 22:23:52.407 001 11600.02 265.78 56634.74 88888.00 2022-01-01 22:23:52.907 001 11599.98 265.76 56634.75 88888.00 2022-01-01 22:23:53.407 001 11600.05 265.79 56634.77 88888.00 2022-01-01 22:23:53.907 001 11599.94 265.78 56634.86 88888.00 2022-01-01 22:23:54.407 001 11599.99 265.80 56634.83 88888.00 2022-01-01 22:23:54.907 001 11600.04 265.80 56634.78 88888.00 2022-01-01 22:23:55.407 001 11599.93 265.87 56634.84 88888.00 2022-01-01 22:23:55.907 001 11599.90 265.81 56634.84 88888.00 2022-01-01 22:23:56.407 001 11599.77 265.81 56634.88 88888.00 2022-01-01 22:23:56.907 001 11599.85 265.84 56634.93 88888.00 2022-01-01 22:23:57.407 001 11599.81 265.81 56634.97 88888.00 2022-01-01 22:23:57.907 001 11599.80 265.83 56634.96 88888.00 2022-01-01 22:23:58.407 001 11599.93 265.84 56634.99 88888.00 2022-01-01 22:23:58.907 001 11599.91 265.83 56634.99 88888.00 2022-01-01 22:23:59.407 001 11599.92 265.80 56635.02 88888.00 2022-01-01 22:23:59.907 001 11599.81 265.74 56635.03 88888.00 2022-01-01 22:24:00.407 001 11599.85 265.81 56635.04 88888.00 2022-01-01 22:24:00.907 001 11599.87 265.80 56635.06 88888.00 2022-01-01 22:24:01.407 001 11599.80 265.80 56635.09 88888.00 2022-01-01 22:24:01.907 001 11599.91 265.78 56635.07 88888.00 2022-01-01 22:24:02.407 001 11599.80 265.79 56635.08 88888.00 2022-01-01 22:24:02.907 001 11599.87 265.91 56635.07 88888.00 2022-01-01 22:24:03.407 001 11599.86 265.84 56635.12 88888.00 2022-01-01 22:24:03.907 001 11599.81 265.91 56635.14 88888.00 2022-01-01 22:24:04.407 001 11599.87 265.93 56635.14 88888.00 2022-01-01 22:24:04.907 001 11599.94 265.84 56635.17 88888.00 2022-01-01 22:24:05.407 001 11600.05 265.85 56635.20 88888.00 2022-01-01 22:24:05.907 001 11600.01 265.86 56635.20 88888.00 2022-01-01 22:24:06.407 001 11600.00 265.94 56635.26 88888.00 2022-01-01 22:24:06.907 001 11600.11 265.97 56635.31 88888.00 2022-01-01 22:24:07.407 001 11599.90 265.92 56635.35 88888.00 2022-01-01 22:24:07.907 001 11599.92 265.89 56635.41 88888.00 2022-01-01 22:24:08.407 001 11599.98 265.85 56635.38 88888.00 2022-01-01 22:24:08.907 001 11600.00 265.92 56635.36 88888.00 2022-01-01 22:24:09.407 001 11600.02 265.90 56635.36 88888.00 2022-01-01 22:24:09.907 001 11599.90 265.87 56635.42 88888.00 2022-01-01 22:24:10.407 001 11599.99 265.87 56635.45 88888.00 2022-01-01 22:24:10.907 001 11599.91 265.85 56635.42 88888.00 2022-01-01 22:24:11.407 001 11599.95 265.93 56635.41 88888.00 2022-01-01 22:24:11.907 001 11599.91 265.99 56635.46 88888.00 2022-01-01 22:24:12.407 001 11599.91 266.01 56635.45 88888.00 2022-01-01 22:24:12.907 001 11599.98 265.99 56635.45 88888.00 2022-01-01 22:24:13.407 001 11599.86 266.01 56635.47 88888.00 2022-01-01 22:24:13.907 001 11599.93 266.04 56635.54 88888.00 2022-01-01 22:24:14.407 001 11599.93 266.00 56635.57 88888.00 2022-01-01 22:24:14.907 001 11599.87 265.99 56635.53 88888.00 2022-01-01 22:24:15.407 001 11599.94 265.96 56635.55 88888.00 2022-01-01 22:24:15.907 001 11599.86 265.94 56635.57 88888.00 2022-01-01 22:24:16.407 001 11599.93 265.98 56635.59 88888.00 2022-01-01 22:24:16.907 001 11599.78 266.01 56635.61 88888.00 2022-01-01 22:24:17.407 001 11599.71 266.06 56635.63 88888.00 2022-01-01 22:24:17.907 001 11599.78 266.04 56635.65 88888.00 2022-01-01 22:24:18.407 001 11599.80 266.03 56635.64 88888.00 2022-01-01 22:24:18.907 001 11599.95 266.01 56635.66 88888.00 2022-01-01 22:24:19.407 001 11599.86 265.92 56635.66 88888.00 2022-01-01 22:24:19.907 001 11599.94 265.96 56635.68 88888.00 2022-01-01 22:24:20.407 001 11599.98 265.94 56635.72 88888.00 2022-01-01 22:24:20.907 001 11599.88 266.01 56635.73 88888.00 2022-01-01 22:24:21.407 001 11599.93 266.06 56635.80 88888.00 2022-01-01 22:24:21.907 001 11599.72 266.03 56635.76 88888.00 2022-01-01 22:24:22.407 001 11599.72 266.06 56635.76 88888.00 2022-01-01 22:24:22.907 001 11599.71 266.03 56635.73 88888.00 2022-01-01 22:24:23.407 001 11599.66 266.10 56635.72 88888.00 2022-01-01 22:24:23.907 001 11599.79 266.12 56635.73 88888.00 2022-01-01 22:24:24.407 001 11599.77 266.11 56635.76 88888.00 2022-01-01 22:24:24.907 001 11599.93 266.13 56635.79 88888.00 2022-01-01 22:24:25.407 001 11599.91 266.06 56635.81 88888.00 2022-01-01 22:24:25.907 001 11599.95 266.10 56635.85 88888.00 2022-01-01 22:24:26.407 001 11599.93 266.12 56635.85 88888.00 2022-01-01 22:24:26.907 001 11599.83 266.21 56635.91 88888.00 2022-01-01 22:24:27.407 001 11599.91 266.23 56635.99 88888.00 2022-01-01 22:24:27.907 001 11599.86 266.21 56635.98 88888.00 2022-01-01 22:24:28.407 001 11599.92 266.25 56635.97 88888.00 2022-01-01 22:24:28.907 001 11599.98 266.20 56635.98 88888.00 2022-01-01 22:24:29.407 001 11599.91 266.19 56636.02 88888.00 2022-01-01 22:24:29.907 001 11600.01 266.20 56636.00 88888.00 2022-01-01 22:24:30.407 001 11599.88 266.17 56636.03 88888.00 2022-01-01 22:24:30.907 001 11599.94 266.17 56636.11 88888.00 2022-01-01 22:24:31.407 001 11599.95 266.14 56636.06 88888.00 2022-01-01 22:24:31.907 001 11599.85 266.19 56636.06 88888.00 2022-01-01 22:24:32.407 001 11599.90 266.23 56636.09 88888.00 2022-01-01 22:24:32.907 001 11599.78 266.27 56636.03 88888.00 2022-01-01 22:24:33.407 001 11599.86 266.32 56636.10 88888.00 2022-01-01 22:24:33.907 001 11599.83 266.30 56636.18 88888.00 2022-01-01 22:24:34.407 001 11599.87 266.34 56636.16 88888.00 2022-01-01 22:24:34.907 001 11599.91 266.37 56636.15 88888.00 2022-01-01 22:24:35.407 001 11599.88 266.34 56636.13 88888.00 2022-01-01 22:24:35.907 001 11599.95 266.31 56636.16 88888.00 2022-01-01 22:24:36.407 001 11599.85 266.30 56636.19 88888.00 2022-01-01 22:24:36.907 001 11599.88 266.38 56636.22 88888.00 2022-01-01 22:24:37.407 001 11599.86 266.32 56636.19 88888.00 2022-01-01 22:24:37.907 001 11599.81 266.37 56636.24 88888.00 2022-01-01 22:24:38.407 001 11599.90 266.35 56636.30 88888.00 2022-01-01 22:24:38.907 001 11599.78 266.30 56636.34 88888.00 2022-01-01 22:24:39.407 001 11599.78 266.37 56636.36 88888.00 2022-01-01 22:24:39.907 001 11599.64 266.39 56636.35 88888.00 2022-01-01 22:24:40.407 001 11599.58 266.38 56636.38 88888.00 2022-01-01 22:24:40.907 001 11599.65 266.38 56636.43 88888.00 2022-01-01 22:24:41.407 001 11599.52 266.42 56636.43 88888.00 2022-01-01 22:24:41.907 001 11599.64 266.46 56636.44 88888.00 2022-01-01 22:24:42.407 001 11599.56 266.41 56636.44 88888.00 2022-01-01 22:24:42.907 001 11599.56 266.45 56636.53 88888.00 2022-01-01 22:24:43.407 001 11599.55 266.44 56636.53 88888.00 2022-01-01 22:24:43.907 001 11599.46 266.49 56636.54 88888.00 2022-01-01 22:24:44.407 001 11599.53 266.45 56636.57 88888.00 2022-01-01 22:24:44.907 001 11599.42 266.44 56636.57 88888.00 2022-01-01 22:24:45.407 001 11599.49 266.44 56636.55 88888.00 2022-01-01 22:24:45.907 001 11599.51 266.41 56636.54 88888.00 2022-01-01 22:24:46.408 001 11599.46 266.48 56636.53 88888.00 2022-01-01 22:24:46.908 001 11599.55 266.48 56636.55 88888.00 2022-01-01 22:24:47.408 001 11599.46 266.52 56636.54 88888.00 2022-01-01 22:24:47.908 001 11599.52 266.52 56636.61 88888.00 2022-01-01 22:24:48.408 001 11599.59 266.48 56636.61 88888.00 2022-01-01 22:24:48.908 001 11599.59 266.51 56636.63 88888.00 2022-01-01 22:24:49.408 001 11599.66 266.55 56636.69 88888.00 2022-01-01 22:24:49.908 001 11599.59 266.59 56636.67 88888.00 2022-01-01 22:24:50.408 001 11599.67 266.53 56636.64 88888.00 2022-01-01 22:24:50.908 001 11599.63 266.49 56636.69 88888.00 2022-01-01 22:24:51.408 001 11599.62 266.58 56636.69 88888.00 2022-01-01 22:24:51.908 001 11599.60 266.54 56636.67 88888.00 2022-01-01 22:24:52.408 001 11599.39 266.52 56636.71 88888.00 2022-01-01 22:24:52.908 001 11599.43 266.53 56636.66 88888.00 2022-01-01 22:24:53.408 001 11599.31 266.53 56636.63 88888.00 2022-01-01 22:24:53.908 001 11599.45 266.59 56636.67 88888.00 2022-01-01 22:24:54.408 001 11599.58 266.54 56636.67 88888.00 2022-01-01 22:24:54.908 001 11599.50 266.54 56636.70 88888.00 2022-01-01 22:24:55.408 001 11599.51 266.53 56636.73 88888.00 2022-01-01 22:24:55.908 001 11599.43 266.57 56636.67 88888.00 2022-01-01 22:24:56.408 001 11599.58 266.54 56636.64 88888.00 2022-01-01 22:24:56.908 001 11599.57 266.52 56636.68 88888.00 2022-01-01 22:24:57.408 001 11599.42 266.59 56636.70 88888.00 2022-01-01 22:24:57.908 001 11599.45 266.61 56636.70 88888.00 2022-01-01 22:24:58.408 001 11599.44 266.61 56636.69 88888.00 2022-01-01 22:24:58.908 001 11599.57 266.68 56636.68 88888.00 2022-01-01 22:24:59.408 001 11599.48 266.65 56636.66 88888.00 2022-01-01 22:24:59.908 001 11599.49 266.61 56636.64 88888.00 2022-01-01 22:25:00.408 001 11599.50 266.59 56636.64 88888.00 2022-01-01 22:25:00.908 001 11599.39 266.57 56636.61 88888.00 2022-01-01 22:25:01.408 001 11599.55 266.57 56636.69 88888.00 2022-01-01 22:25:01.908 001 11599.49 266.52 56636.68 88888.00 2022-01-01 22:25:02.408 001 11599.46 266.52 56636.66 88888.00 2022-01-01 22:25:02.908 001 11599.48 266.52 56636.63 88888.00 2022-01-01 22:25:03.408 001 11599.35 266.58 56636.58 88888.00 2022-01-01 22:25:03.908 001 11599.44 266.54 56636.58 88888.00 2022-01-01 22:25:04.408 001 11599.35 266.48 56636.62 88888.00 2022-01-01 22:25:04.908 001 11599.38 266.54 56636.63 88888.00 2022-01-01 22:25:05.408 001 11599.42 266.51 56636.58 88888.00 2022-01-01 22:25:05.908 001 11599.43 266.57 56636.58 88888.00 2022-01-01 22:25:06.408 001 11599.49 266.52 56636.58 88888.00 2022-01-01 22:25:06.908 001 11599.42 266.51 56636.54 88888.00 2022-01-01 22:25:07.408 001 11599.44 266.58 56636.50 88888.00 2022-01-01 22:25:07.908 001 11599.35 266.53 56636.45 88888.00 2022-01-01 22:25:08.408 001 11599.36 266.53 56636.44 88888.00 2022-01-01 22:25:08.908 001 11599.41 266.49 56636.43 88888.00 2022-01-01 22:25:09.408 001 11599.32 266.54 56636.41 88888.00 2022-01-01 22:25:09.908 001 11599.39 266.59 56636.41 88888.00 2022-01-01 22:25:10.408 001 11599.32 266.58 56636.45 88888.00 2022-01-01 22:25:10.908 001 11599.35 266.58 56636.43 88888.00 2022-01-01 22:25:11.408 001 11599.37 266.52 56636.36 88888.00 2022-01-01 22:25:11.908 001 11599.24 266.54 56636.35 88888.00 2022-01-01 22:25:12.408 001 11599.35 266.59 56636.28 88888.00 2022-01-01 22:25:12.908 001 11599.27 266.58 56636.25 88888.00 2022-01-01 22:25:13.408 001 11599.32 266.60 56636.31 88888.00 2022-01-01 22:25:13.908 001 11599.36 266.57 56636.28 88888.00 2022-01-01 22:25:14.408 001 11599.34 266.54 56636.24 88888.00 2022-01-01 22:25:14.908 001 11599.42 266.55 56636.23 88888.00 2022-01-01 22:25:15.908 001 11599.34 266.61 56636.13 88888.00 2022-01-01 22:25:16.408 001 11599.32 266.54 56636.10 88888.00 2022-01-01 22:25:16.908 001 11599.29 266.54 56636.12 88888.00 2022-01-01 22:25:17.408 001 11599.31 266.57 56636.13 88888.00 2022-01-01 22:25:17.908 001 11599.28 266.55 56636.13 88888.00 2022-01-01 22:25:18.408 001 11599.36 266.54 56636.04 88888.00 2022-01-01 22:25:18.908 001 11599.30 266.49 56635.94 88888.00 2022-01-01 22:25:19.408 001 11599.31 266.51 56636.00 88888.00 2022-01-01 22:25:19.908 001 11599.34 266.51 56635.98 88888.00 2022-01-01 22:25:20.408 001 11599.23 266.52 56635.94 88888.00 2022-01-01 22:25:20.908 001 11599.36 266.53 56635.92 88888.00 2022-01-01 22:25:21.408 001 11599.28 266.52 56635.93 88888.00 2022-01-01 22:25:21.908 001 11599.31 266.51 56635.92 88888.00 2022-01-01 22:25:22.408 001 11599.28 266.59 56635.87 88888.00 2022-01-01 22:25:22.908 001 11599.24 266.65 56635.87 88888.00 2022-01-01 22:25:23.408 001 11599.24 266.61 56635.84 88888.00 2022-01-01 22:25:23.908 001 11599.07 266.65 56635.80 88888.00 2022-01-01 22:25:24.408 001 11599.09 266.62 56635.85 88888.00 2022-01-01 22:25:24.908 001 11599.01 266.59 56635.79 88888.00 2022-01-01 22:25:25.408 001 11599.04 266.62 56635.78 88888.00 2022-01-01 22:25:25.908 001 11599.11 266.64 56635.74 88888.00 2022-01-01 22:25:26.408 001 11599.03 266.59 56635.70 88888.00 2022-01-01 22:25:26.908 001 11599.09 266.55 56635.64 88888.00 2022-01-01 22:25:27.408 001 11599.08 266.52 56635.61 88888.00 2022-01-01 22:25:27.908 001 11599.09 266.53 56635.64 88888.00 2022-01-01 22:25:28.408 001 11599.07 266.47 56635.60 88888.00 2022-01-01 22:25:28.908 001 11598.99 266.58 56635.54 88888.00 2022-01-01 22:25:29.408 001 11599.09 266.57 56635.57 88888.00 2022-01-01 22:25:29.908 001 11599.00 266.55 56635.60 88888.00 2022-01-01 22:25:30.408 001 11599.15 266.57 56635.61 88888.00 2022-01-01 22:25:30.908 001 11599.20 266.54 56635.53 88888.00 2022-01-01 22:25:31.408 001 11599.17 266.64 56635.48 88888.00 2022-01-01 22:25:31.908 001 11599.25 266.64 56635.49 88888.00 2022-01-01 22:25:32.408 001 11599.16 266.59 56635.49 88888.00 2022-01-01 22:25:32.908 001 11599.22 266.58 56635.49 88888.00 2022-01-01 22:25:33.408 001 11599.21 266.52 56635.44 88888.00 2022-01-01 22:25:33.908 001 11599.15 266.58 56635.40 88888.00 2022-01-01 22:25:34.408 001 11599.22 266.57 56635.38 88888.00 2022-01-01 22:25:34.908 001 11599.16 266.59 56635.39 88888.00 2022-01-01 22:25:35.408 001 11599.24 266.67 56635.44 88888.00 2022-01-01 22:25:35.908 001 11599.14 266.65 56635.40 88888.00 2022-01-01 22:25:36.408 001 11599.16 266.64 56635.35 88888.00 2022-01-01 22:25:36.908 001 11599.22 266.59 56635.35 88888.00 2022-01-01 22:25:37.408 001 11599.13 266.60 56635.36 88888.00 2022-01-01 22:25:37.908 001 11599.18 266.60 56635.39 88888.00 2022-01-01 22:25:38.408 001 11599.11 266.54 56635.34 88888.00 2022-01-01 22:25:38.908 001 11599.25 266.49 56635.28 88888.00 2022-01-01 22:25:39.408 001 11599.22 266.45 56635.26 88888.00 2022-01-01 22:25:39.908 001 11599.10 266.52 56635.26 88888.00 2022-01-01 22:25:40.408 001 11599.22 266.53 56635.26 88888.00 2022-01-01 22:25:40.908 001 11599.15 266.48 56635.23 88888.00 2022-01-01 22:25:41.408 001 11599.21 266.48 56635.19 88888.00 2022-01-01 22:25:41.908 001 11599.20 266.46 56635.16 88888.00 2022-01-01 22:25:42.408 001 11599.21 266.42 56635.15 88888.00 2022-01-01 22:25:42.908 001 11599.29 266.40 56635.13 88888.00 2022-01-01 22:25:43.408 001 11599.17 266.42 56635.09 88888.00 2022-01-01 22:25:43.908 001 11599.21 266.46 56635.09 88888.00 2022-01-01 22:25:44.408 001 11599.17 266.39 56635.08 88888.00 2022-01-01 22:25:44.908 001 11599.15 266.45 56635.03 88888.00 2022-01-01 22:25:45.408 001 11599.20 266.46 56635.03 88888.00 2022-01-01 22:25:45.908 001 11599.14 266.41 56635.02 88888.00 2022-01-01 22:25:46.408 001 11599.25 266.40 56635.00 88888.00 2022-01-01 22:25:46.908 001 11599.15 266.39 56635.00 88888.00 2022-01-01 22:25:47.408 001 11599.20 266.45 56635.00 88888.00 2022-01-01 22:25:47.908 001 11599.27 266.42 56635.03 88888.00 2022-01-01 22:25:48.408 001 11599.21 266.42 56635.01 88888.00 2022-01-01 22:25:49.408 001 11599.20 266.40 56634.96 88888.00 2022-01-01 22:25:49.908 001 11599.20 266.42 56634.95 88888.00 2022-01-01 22:25:50.408 001 11599.23 266.33 56634.90 88888.00 2022-01-01 22:25:50.908 001 11599.11 266.31 56634.93 88888.00 2022-01-01 22:25:51.408 001 11599.22 266.26 56634.90 88888.00 2022-01-01 22:25:51.908 001 11599.20 266.23 56634.84 88888.00 2022-01-01 22:25:52.408 001 11599.30 266.32 56634.84 88888.00 2022-01-01 22:25:52.908 001 11599.25 266.31 56634.83 88888.00 2022-01-01 22:25:53.408 001 11599.21 266.31 56634.84 88888.00 2022-01-01 22:25:53.908 001 11599.23 266.30 56634.86 88888.00 2022-01-01 22:25:54.408 001 11599.07 266.26 56634.83 88888.00 2022-01-01 22:25:54.908 001 11599.06 266.27 56634.78 88888.00 2022-01-01 22:25:55.408 001 11598.92 266.26 56634.77 88888.00 2022-01-01 22:25:55.908 001 11598.96 266.31 56634.75 88888.00 2022-01-01 22:25:56.408 001 11599.00 266.24 56634.72 88888.00 2022-01-01 22:25:56.908 001 11599.01 266.27 56634.74 88888.00 2022-01-01 22:25:57.408 001 11599.23 266.26 56634.71 88888.00 2022-01-01 22:25:57.908 001 11599.16 266.17 56634.64 88888.00 2022-01-01 22:25:58.408 001 11599.23 266.17 56634.62 88888.00 2022-01-01 22:25:58.908 001 11599.22 266.17 56634.65 88888.00 2022-01-01 22:25:59.408 001 11599.09 266.19 56634.64 88888.00 2022-01-01 22:25:59.908 001 11599.21 266.21 56634.62 88888.00 2022-01-01 22:26:00.408 001 11599.14 266.20 56634.63 88888.00 2022-01-01 22:26:00.908 001 11599.15 266.14 56634.63 88888.00 2022-01-01 22:26:01.408 001 11599.03 266.07 56634.57 88888.00 2022-01-01 22:26:01.908 001 11598.95 266.13 56634.58 88888.00 2022-01-01 22:26:02.408 001 11599.10 266.13 56634.59 88888.00 2022-01-01 22:26:02.908 001 11599.10 266.13 56634.57 88888.00 2022-01-01 22:26:03.408 001 11599.22 266.12 56634.48 88888.00 2022-01-01 22:26:03.908 001 11599.14 266.12 56634.45 88888.00 2022-01-01 22:26:04.408 001 11599.16 266.17 56634.46 88888.00 2022-01-01 22:26:04.908 001 11599.22 266.12 56634.40 88888.00 2022-01-01 22:26:05.408 001 11599.15 266.12 56634.39 88888.00 2022-01-01 22:26:05.908 001 11599.27 266.10 56634.44 88888.00 2022-01-01 22:26:06.408 001 11599.17 266.05 56634.42 88888.00 2022-01-01 22:26:06.908 001 11599.09 266.08 56634.42 88888.00 2022-01-01 22:26:07.408 001 11599.14 266.11 56634.45 88888.00 2022-01-01 22:26:07.908 001 11599.09 266.15 56634.45 88888.00 2022-01-01 22:26:08.408 001 11599.21 266.14 56634.46 88888.00 2022-01-01 22:26:08.908 001 11599.13 266.11 56634.42 88888.00 2022-01-01 22:26:09.408 001 11599.16 266.07 56634.44 88888.00 2022-01-01 22:26:09.908 001 11599.16 266.06 56634.44 88888.00 2022-01-01 22:26:10.408 001 11599.09 266.10 56634.43 88888.00 2022-01-01 22:26:10.908 001 11599.06 266.04 56634.48 88888.00 2022-01-01 22:26:11.408 001 11598.90 266.03 56634.43 88888.00 2022-01-01 22:26:11.908 001 11599.01 266.03 56634.39 88888.00 2022-01-01 22:26:12.408 001 11598.95 265.99 56634.32 88888.00 2022-01-01 22:26:12.908 001 11598.94 266.04 56634.29 88888.00 2022-01-01 22:26:13.408 001 11599.04 265.99 56634.30 88888.00 2022-01-01 22:26:13.908 001 11598.99 265.94 56634.29 88888.00 2022-01-01 22:26:14.408 001 11599.15 265.99 56634.26 88888.00 2022-01-01 22:26:14.908 001 11599.11 265.96 56634.25 88888.00 2022-01-01 22:26:15.408 001 11599.11 266.03 56634.29 88888.00 2022-01-01 22:26:15.908 001 11599.18 265.97 56634.25 88888.00 2022-01-01 22:26:16.408 001 11599.04 265.94 56634.20 88888.00 2022-01-01 22:26:16.908 001 11599.20 265.99 56634.26 88888.00 2022-01-01 22:26:17.408 001 11599.08 266.00 56634.27 88888.00 2022-01-01 22:26:17.908 001 11599.08 265.97 56634.31 88888.00 2022-01-01 22:26:18.408 001 11599.14 265.96 56634.27 88888.00 2022-01-01 22:26:19.408 001 11599.16 266.05 56634.31 88888.00 2022-01-01 22:26:19.908 001 11598.99 266.01 56634.26 88888.00 2022-01-01 22:26:20.408 001 11599.09 265.99 56634.23 88888.00 2022-01-01 22:26:20.908 001 11599.07 265.96 56634.24 88888.00 2022-01-01 22:26:21.408 001 11598.97 266.01 56634.25 88888.00 2022-01-01 22:26:21.908 001 11599.03 266.03 56634.25 88888.00 2022-01-01 22:26:22.408 001 11598.99 265.98 56634.22 88888.00 2022-01-01 22:26:22.908 001 11599.09 265.99 56634.18 88888.00 2022-01-01 22:26:23.408 001 11599.06 265.99 56634.20 88888.00 2022-01-01 22:26:23.908 001 11598.97 265.99 56634.26 88888.00 2022-01-01 22:26:24.408 001 11599.06 265.94 56634.25 88888.00 2022-01-01 22:26:24.908 001 11599.01 265.98 56634.17 88888.00 2022-01-01 22:26:25.408 001 11599.11 266.00 56634.12 88888.00 2022-01-01 22:26:25.908 001 11599.04 265.92 56634.11 88888.00 2022-01-01 22:26:26.408 001 11599.06 265.98 56634.09 88888.00 2022-01-01 22:26:26.908 001 11599.06 265.99 56634.04 88888.00 2022-01-01 22:26:27.408 001 11598.99 265.99 56634.05 88888.00 2022-01-01 22:26:27.908 001 11599.08 265.93 56634.03 88888.00 2022-01-01 22:26:28.408 001 11598.95 265.96 56634.03 88888.00 2022-01-01 22:26:29.408 001 11599.02 265.93 56634.01 88888.00 2022-01-01 22:26:29.908 001 11598.96 265.92 56634.00 88888.00 2022-01-01 22:26:30.408 001 11598.96 265.92 56634.01 88888.00 2022-01-01 22:26:30.908 001 11598.90 265.93 56634.01 88888.00 2022-01-01 22:26:31.408 001 11598.93 266.01 56634.04 88888.00 2022-01-01 22:26:31.908 001 11598.96 265.97 56634.04 88888.00 2022-01-01 22:26:32.408 001 11598.93 265.98 56634.01 88888.00 2022-01-01 22:26:32.908 001 11598.99 265.97 56633.99 88888.00 2022-01-01 22:26:33.408 001 11598.89 265.98 56633.99 88888.00 2022-01-01 22:26:33.908 001 11598.92 265.99 56633.98 88888.00 2022-01-01 22:26:34.408 001 11598.76 265.96 56633.94 88888.00 2022-01-01 22:26:34.908 001 11598.74 265.96 56633.94 88888.00 2022-01-01 22:26:35.408 001 11598.74 265.92 56633.94 88888.00 2022-01-01 22:26:35.908 001 11598.67 265.91 56633.92 88888.00 2022-01-01 22:26:36.408 001 11598.88 265.96 56633.90 88888.00 2022-01-01 22:26:36.908 001 11598.89 265.96 56633.88 88888.00 2022-01-01 22:26:37.408 001 11598.86 265.98 56633.87 88888.00 2022-01-01 22:26:37.908 001 11598.83 265.92 56633.90 88888.00 2022-01-01 22:26:38.408 001 11598.76 265.91 56633.90 88888.00 2022-01-01 22:26:38.908 001 11598.88 265.90 56633.88 88888.00 2022-01-01 22:26:39.408 001 11598.77 265.83 56633.88 88888.00 2022-01-01 22:26:39.908 001 11598.79 265.85 56633.84 88888.00 2022-01-01 22:26:40.408 001 11598.85 265.85 56633.81 88888.00 2022-01-01 22:26:40.908 001 11598.74 265.84 56633.81 88888.00 2022-01-01 22:26:41.408 001 11598.82 265.86 56633.80 88888.00 2022-01-01 22:26:41.908 001 11598.73 265.84 56633.82 88888.00 2022-01-01 22:26:42.408 001 11598.77 265.89 56633.84 88888.00 2022-01-01 22:26:42.908 001 11598.75 265.85 56633.81 88888.00 2022-01-01 22:26:43.408 001 11598.72 265.96 56633.77 88888.00 2022-01-01 22:26:43.908 001 11598.79 266.01 56633.72 88888.00 2022-01-01 22:26:44.408 001 11598.73 266.01 56633.68 88888.00 2022-01-01 22:26:44.908 001 11598.81 266.03 56633.67 88888.00 2022-01-01 22:26:45.408 001 11598.75 265.97 56633.63 88888.00 2022-01-01 22:26:45.908 001 11598.74 266.01 56633.63 88888.00 2022-01-01 22:26:46.408 001 11598.74 266.00 56633.63 88888.00 2022-01-01 22:26:46.908 001 11598.67 265.96 56633.60 88888.00 2022-01-01 22:26:47.408 001 11598.79 265.97 56633.58 88888.00 2022-01-01 22:26:47.908 001 11598.74 265.93 56633.54 88888.00 2022-01-01 22:26:48.408 001 11598.73 265.93 56633.53 88888.00 2022-01-01 22:26:48.908 001 11598.76 265.87 56633.52 88888.00 2022-01-01 22:26:49.409 001 11598.69 265.86 56633.52 88888.00 2022-01-01 22:26:49.909 001 11598.75 265.91 56633.50 88888.00 2022-01-01 22:26:50.409 001 11598.61 265.92 56633.48 88888.00 2022-01-01 22:26:50.909 001 11598.70 265.93 56633.48 88888.00 2022-01-01 22:26:51.409 001 11598.70 265.90 56633.45 88888.00 2022-01-01 22:26:51.909 001 11598.65 265.89 56633.41 88888.00 2022-01-01 22:26:52.409 001 11598.74 265.81 56633.34 88888.00 2022-01-01 22:26:52.909 001 11598.63 265.84 56633.33 88888.00 2022-01-01 22:26:53.409 001 11598.70 265.83 56633.32 88888.00 2022-01-01 22:26:53.909 001 11598.67 265.80 56633.23 88888.00 2022-01-01 22:26:54.409 001 11598.69 265.85 56633.27 88888.00 2022-01-01 22:26:54.909 001 11598.75 265.80 56633.28 88888.00 2022-01-01 22:26:55.409 001 11598.65 265.79 56633.22 88888.00 2022-01-01 22:26:55.909 001 11598.65 265.79 56633.17 88888.00 2022-01-01 22:26:56.409 001 11598.51 265.76 56633.15 88888.00 2022-01-01 22:26:56.909 001 11598.53 265.73 56633.13 88888.00 2022-01-01 22:26:57.409 001 11598.54 265.67 56633.13 88888.00 2022-01-01 22:26:57.909 001 11598.41 265.73 56633.04 88888.00 2022-01-01 22:26:58.409 001 11598.56 265.66 56632.97 88888.00 2022-01-01 22:26:58.909 001 11598.53 265.62 56632.96 88888.00 2022-01-01 22:26:59.409 001 11598.68 265.69 56632.96 88888.00 2022-01-01 22:26:59.909 001 11598.70 265.67 56632.94 88888.00 2022-01-01 22:27:00.409 001 11598.69 265.69 56632.90 88888.00 2022-01-01 22:27:00.909 001 11598.73 265.62 56632.87 88888.00 2022-01-01 22:27:01.409 001 11598.65 265.59 56632.83 88888.00 2022-01-01 22:27:01.909 001 11598.75 265.62 56632.83 88888.00 2022-01-01 22:27:02.409 001 11598.66 265.58 56632.82 88888.00 2022-01-01 22:27:02.909 001 11598.66 265.58 56632.81 88888.00 2022-01-01 22:27:03.409 001 11598.72 265.58 56632.79 88888.00 2022-01-01 22:27:03.909 001 11598.62 265.50 56632.75 88888.00 2022-01-01 22:27:04.409 001 11598.76 265.51 56632.71 88888.00 2022-01-01 22:27:04.909 001 11598.67 265.53 56632.65 88888.00 2022-01-01 22:27:05.409 001 11598.69 265.56 56632.64 88888.00 2022-01-01 22:27:05.909 001 11598.72 265.50 56632.62 88888.00 2022-01-01 22:27:06.409 001 11598.65 265.45 56632.55 88888.00 2022-01-01 22:27:06.909 001 11598.72 265.42 56632.47 88888.00 2022-01-01 22:27:07.409 001 11598.63 265.39 56632.46 88888.00 2022-01-01 22:27:07.909 001 11598.73 265.44 56632.41 88888.00 2022-01-01 22:27:08.409 001 11598.68 265.43 56632.37 88888.00 2022-01-01 22:27:08.909 001 11598.63 265.46 56632.36 88888.00 2022-01-01 22:27:09.409 001 11598.72 265.45 56632.31 88888.00 2022-01-01 22:27:09.909 001 11598.63 265.45 56632.34 88888.00 2022-01-01 22:27:11.409 001 11598.63 265.45 56632.33 88888.00 2022-01-01 22:27:11.909 001 11598.74 265.43 56632.30 88888.00 2022-01-01 22:27:12.409 001 11598.68 265.39 56632.34 88888.00 2022-01-01 22:27:12.909 001 11598.74 265.40 56632.30 88888.00 2022-01-01 22:27:13.409 001 11598.56 265.39 56632.21 88888.00 2022-01-01 22:27:13.909 001 11598.49 265.39 56632.23 88888.00 2022-01-01 22:27:14.409 001 11598.52 265.32 56632.19 88888.00 2022-01-01 22:27:14.909 001 11598.54 265.32 56632.18 88888.00 2022-01-01 22:27:15.409 001 11598.70 265.35 56632.20 88888.00 2022-01-01 22:27:15.909 001 11598.62 265.30 56632.20 88888.00 2022-01-01 22:27:16.409 001 11598.69 265.29 56632.17 88888.00 2022-01-01 22:27:16.909 001 11598.65 265.28 56632.17 88888.00 2022-01-01 22:27:17.409 001 11598.65 265.32 56632.15 88888.00 2022-01-01 22:27:17.909 001 11598.63 265.23 56632.13 88888.00 2022-01-01 22:27:18.409 001 11598.53 265.22 56632.08 88888.00 2022-01-01 22:27:18.909 001 11598.55 265.25 56632.12 88888.00 2022-01-01 22:27:19.409 001 11598.47 265.22 56632.07 88888.00 2022-01-01 22:27:19.909 001 11598.46 265.22 56632.04 88888.00 2022-01-01 22:27:20.909 001 11598.44 265.16 56631.87 88888.00 2022-01-01 22:27:21.409 001 11598.67 265.17 56631.89 88888.00 2022-01-01 22:27:21.909 001 11598.61 265.15 56631.89 88888.00 2022-01-01 22:27:22.409 001 11598.60 265.13 56631.91 88888.00 2022-01-01 22:27:22.909 001 11598.65 265.11 56631.80 88888.00 2022-01-01 22:27:23.409 001 11598.62 265.15 56631.79 88888.00 2022-01-01 22:27:23.909 001 11598.73 265.12 56631.75 88888.00 2022-01-01 22:27:24.409 001 11598.63 265.11 56631.74 88888.00 2022-01-01 22:27:24.909 001 11598.66 265.09 56631.79 88888.00 2022-01-01 22:27:25.409 001 11598.65 265.05 56631.74 88888.00 2022-01-01 22:27:25.909 001 11598.56 265.05 56631.75 88888.00 2022-01-01 22:27:26.409 001 11598.66 265.02 56631.75 88888.00 2022-01-01 22:27:26.909 001 11598.56 264.98 56631.74 88888.00 2022-01-01 22:27:27.409 001 11598.66 264.98 56631.69 88888.00 2022-01-01 22:27:27.909 001 11598.66 264.94 56631.66 88888.00 2022-01-01 22:27:28.409 001 11598.60 264.94 56631.62 88888.00 2022-01-01 22:27:28.909 001 11598.66 264.95 56631.64 88888.00 2022-01-01 22:27:29.409 001 11598.58 264.94 56631.57 88888.00 2022-01-01 22:27:29.909 001 11598.67 264.94 56631.57 88888.00 2022-01-01 22:27:30.409 001 11598.59 264.87 56631.56 88888.00 2022-01-01 22:27:30.909 001 11598.65 264.89 56631.51 88888.00 2022-01-01 22:27:31.409 001 11598.62 264.87 56631.47 88888.00 2022-01-01 22:27:31.909 001 11598.56 264.87 56631.48 88888.00 2022-01-01 22:27:32.409 001 11598.63 264.89 56631.48 88888.00 2022-01-01 22:27:32.909 001 11598.54 264.83 56631.51 88888.00 2022-01-01 22:27:33.409 001 11598.59 264.84 56631.50 88888.00 2022-01-01 22:27:33.909 001 11598.58 264.81 56631.44 88888.00 2022-01-01 22:27:34.409 001 11598.56 264.82 56631.44 88888.00 2022-01-01 22:27:34.909 001 11598.63 264.84 56631.40 88888.00 2022-01-01 22:27:35.409 001 11598.56 264.82 56631.34 88888.00 2022-01-01 22:27:35.909 001 11598.58 264.83 56631.35 88888.00 2022-01-01 22:27:36.409 001 11598.58 264.78 56631.36 88888.00 2022-01-01 22:27:36.909 001 11598.54 264.78 56631.38 88888.00 2022-01-01 22:27:37.409 001 11598.66 264.72 56631.30 88888.00 2022-01-01 22:27:37.909 001 11598.56 264.71 56631.33 88888.00 2022-01-01 22:27:38.409 001 11598.65 264.76 56631.31 88888.00 2022-01-01 22:27:38.909 001 11598.59 264.72 56631.29 88888.00 2022-01-01 22:27:39.409 001 11598.58 264.74 56631.28 88888.00 2022-01-01 22:27:39.909 001 11598.60 264.69 56631.21 88888.00 2022-01-01 22:27:40.409 001 11598.52 264.64 56631.24 88888.00 2022-01-01 22:27:40.909 001 11598.63 264.68 56631.31 88888.00 2022-01-01 22:27:41.409 001 11598.56 264.62 56631.24 88888.00 2022-01-01 22:27:41.909 001 11598.62 264.61 56631.23 88888.00 2022-01-01 22:27:42.409 001 11598.62 264.58 56631.19 88888.00 2022-01-01 22:27:42.909 001 11598.60 264.56 56631.21 88888.00 2022-01-01 22:27:43.409 001 11598.70 264.55 56631.24 88888.00 2022-01-01 22:27:43.909 001 11598.62 264.56 56631.24 88888.00 2022-01-01 22:27:44.409 001 11598.69 264.55 56631.24 88888.00 2022-01-01 22:27:44.909 001 11598.68 264.53 56631.22 88888.00 2022-01-01 22:27:45.409 001 11598.58 264.53 56631.23 88888.00 2022-01-01 22:27:45.909 001 11598.55 264.48 56631.24 88888.00 2022-01-01 22:27:46.409 001 11598.42 264.44 56631.24 88888.00 2022-01-01 22:27:46.909 001 11598.51 264.51 56631.25 88888.00 2022-01-01 22:27:47.409 001 11598.45 264.45 56631.27 88888.00 2022-01-01 22:27:47.909 001 11598.42 264.50 56631.34 88888.00 2022-01-01 22:27:48.409 001 11598.51 264.50 56631.30 88888.00 2022-01-01 22:27:48.909 001 11598.45 264.45 56631.29 88888.00 2022-01-01 22:27:49.409 001 11598.52 264.43 56631.31 88888.00 2022-01-01 22:27:49.909 001 11598.49 264.41 56631.29 88888.00 2022-01-01 22:27:50.409 001 11598.61 264.40 56631.33 88888.00 2022-01-01 22:27:50.909 001 11598.65 264.31 56631.36 88888.00 2022-01-01 22:27:51.409 001 11598.56 264.23 56631.36 88888.00 2022-01-01 22:27:51.909 001 11598.67 264.20 56631.35 88888.00 2022-01-01 22:27:52.409 001 11598.63 264.16 56631.33 88888.00 2022-01-01 22:27:52.909 001 11598.68 264.15 56631.33 88888.00 2022-01-01 22:27:53.409 001 11598.70 264.10 56631.35 88888.00 2022-01-01 22:27:53.909 001 11598.62 264.19 56631.35 88888.00 2022-01-01 22:27:54.409 001 11598.68 264.19 56631.38 88888.00 2022-01-01 22:27:54.909 001 11598.59 264.19 56631.46 88888.00 2022-01-01 22:27:55.409 001 11598.69 264.16 56631.47 88888.00 2022-01-01 22:27:55.909 001 11598.67 264.15 56631.47 88888.00 2022-01-01 22:27:56.409 001 11598.62 264.17 56631.47 88888.00 2022-01-01 22:27:56.909 001 11598.67 264.14 56631.48 88888.00 2022-01-01 22:27:57.409 001 11598.58 264.13 56631.51 88888.00 2022-01-01 22:27:57.909 001 11598.63 264.14 56631.51 88888.00 2022-01-01 22:27:58.909 001 11598.45 264.09 56631.54 88888.00 2022-01-01 22:27:59.409 001 11598.46 264.06 56631.56 88888.00 2022-01-01 22:27:59.909 001 11598.39 264.04 56631.57 88888.00 2022-01-01 22:28:00.409 001 11598.48 264.07 56631.66 88888.00 2022-01-01 22:28:00.909 001 11598.41 264.02 56631.69 88888.00 2022-01-01 22:28:01.409 001 11598.41 264.01 56631.70 88888.00 2022-01-01 22:28:01.909 001 11598.46 263.96 56631.63 88888.00 2022-01-01 22:28:02.409 001 11598.40 263.96 56631.63 88888.00 2022-01-01 22:28:02.909 001 11598.46 263.97 56631.63 88888.00 2022-01-01 22:28:03.409 001 11598.37 263.97 56631.61 88888.00 2022-01-01 22:28:03.909 001 11598.42 264.03 56631.67 88888.00 2022-01-01 22:28:04.409 001 11598.38 263.99 56631.72 88888.00 2022-01-01 22:28:04.909 001 11598.45 263.99 56631.70 88888.00 2022-01-01 22:28:05.409 001 11598.59 263.96 56631.73 88888.00 2022-01-01 22:28:05.909 001 11598.48 263.94 56631.79 88888.00 2022-01-01 22:28:06.409 001 11598.60 263.97 56631.78 88888.00 2022-01-01 22:28:06.909 001 11598.47 263.96 56631.78 88888.00 2022-01-01 22:28:07.409 001 11598.40 263.99 56631.83 88888.00 2022-01-01 22:28:07.909 001 11598.54 263.94 56631.88 88888.00 2022-01-01 22:28:08.409 001 11598.52 263.93 56631.82 88888.00 2022-01-01 22:28:08.909 001 11598.61 263.92 56631.86 88888.00 2022-01-01 22:28:09.409 001 11598.58 263.87 56631.87 88888.00 2022-01-01 22:28:09.909 001 11598.54 263.88 56631.94 88888.00 2022-01-01 22:28:10.409 001 11598.62 263.83 56631.94 88888.00 2022-01-01 22:28:10.909 001 11598.54 263.86 56631.99 88888.00 2022-01-01 22:28:11.409 001 11598.67 263.87 56632.02 88888.00 2022-01-01 22:28:11.909 001 11598.59 263.83 56632.02 88888.00 2022-01-01 22:28:12.409 001 11598.67 263.81 56632.06 88888.00 2022-01-01 22:28:12.909 001 11598.70 263.77 56632.13 88888.00 2022-01-01 22:28:13.409 001 11598.61 263.79 56632.07 88888.00 2022-01-01 22:28:13.909 001 11598.61 263.80 56632.05 88888.00 2022-01-01 22:28:14.409 001 11598.42 263.80 56632.06 88888.00 2022-01-01 22:28:14.909 001 11598.52 263.82 56632.10 88888.00 2022-01-01 22:28:15.409 001 11598.60 263.75 56632.11 88888.00 2022-01-01 22:28:15.909 001 11598.59 263.72 56632.14 88888.00 2022-01-01 22:28:16.409 001 11598.68 263.68 56632.11 88888.00 2022-01-01 22:28:16.909 001 11598.62 263.66 56632.10 88888.00 2022-01-01 22:28:17.409 001 11598.65 263.72 56632.20 88888.00 2022-01-01 22:28:17.909 001 11598.54 263.70 56632.26 88888.00 2022-01-01 22:28:18.409 001 11598.47 263.74 56632.26 88888.00 2022-01-01 22:28:18.909 001 11598.54 263.69 56632.27 88888.00 2022-01-01 22:28:19.409 001 11598.48 263.72 56632.32 88888.00 2022-01-01 22:28:19.909 001 11598.55 263.70 56632.37 88888.00 2022-01-01 22:28:20.409 001 11598.40 263.65 56632.37 88888.00 2022-01-01 22:28:20.909 001 11598.51 263.67 56632.38 88888.00 2022-01-01 22:28:21.409 001 11598.68 263.68 56632.37 88888.00 2022-01-01 22:28:21.909 001 11598.65 263.68 56632.36 88888.00 2022-01-01 22:28:22.409 001 11598.74 263.67 56632.45 88888.00 2022-01-01 22:28:22.909 001 11598.67 263.68 56632.51 88888.00 2022-01-01 22:28:23.409 001 11598.73 263.68 56632.52 88888.00 2022-01-01 22:28:23.909 001 11598.69 263.66 56632.55 88888.00 2022-01-01 22:28:24.409 001 11598.65 263.65 56632.60 88888.00 2022-01-01 22:28:24.909 001 11598.68 263.61 56632.59 88888.00 2022-01-01 22:28:25.409 001 11598.49 263.60 56632.59 88888.00 2022-01-01 22:28:25.909 001 11598.61 263.65 56632.70 88888.00 2022-01-01 22:28:26.409 001 11598.69 263.58 56632.72 88888.00 2022-01-01 22:28:26.909 001 11598.65 263.59 56632.75 88888.00 2022-01-01 22:28:27.409 001 11598.66 263.58 56632.71 88888.00 2022-01-01 22:28:27.909 001 11598.56 263.56 56632.75 88888.00 2022-01-01 22:28:28.409 001 11598.73 263.62 56632.79 88888.00 2022-01-01 22:28:28.909 001 11598.65 263.60 56632.84 88888.00 2022-01-01 22:28:29.409 001 11598.68 263.63 56632.95 88888.00 2022-01-01 22:28:29.909 001 11598.70 263.61 56632.90 88888.00 2022-01-01 22:28:30.409 001 11598.65 263.60 56632.85 88888.00 2022-01-01 22:28:30.909 001 11598.74 263.58 56632.94 88888.00 2022-01-01 22:28:31.409 001 11598.67 263.52 56632.94 88888.00 2022-01-01 22:28:32.409 001 11598.69 263.56 56633.05 88888.00 2022-01-01 22:28:32.909 001 11598.62 263.59 56633.14 88888.00 2022-01-01 22:28:33.409 001 11598.74 263.60 56633.17 88888.00 2022-01-01 22:28:33.909 001 11598.62 263.56 56633.22 88888.00 2022-01-01 22:28:34.409 001 11598.68 263.61 56633.26 88888.00 2022-01-01 22:28:34.909 001 11598.68 263.60 56633.24 88888.00 2022-01-01 22:28:35.409 001 11598.61 263.62 56633.26 88888.00 2022-01-01 22:28:35.909 001 11598.75 263.63 56633.30 88888.00 2022-01-01 22:28:36.409 001 11598.67 263.65 56633.40 88888.00 2022-01-01 22:28:36.909 001 11598.75 263.68 56633.43 88888.00 2022-01-01 22:28:37.409 001 11598.69 263.59 56633.47 88888.00 2022-01-01 22:28:37.909 001 11598.70 263.62 56633.58 88888.00 2022-01-01 22:28:38.409 001 11598.77 263.61 56633.60 88888.00 2022-01-01 22:28:38.909 001 11598.74 263.62 56633.66 88888.00 2022-01-01 22:28:39.409 001 11598.81 263.65 56633.67 88888.00 2022-01-01 22:28:39.909 001 11598.74 263.63 56633.68 88888.00 2022-01-01 22:28:40.409 001 11598.73 263.67 56633.71 88888.00 2022-01-01 22:28:40.909 001 11598.76 263.60 56633.71 88888.00 2022-01-01 22:28:41.409 001 11598.73 263.60 56633.78 88888.00 2022-01-01 22:28:41.909 001 11598.81 263.60 56633.82 88888.00 2022-01-01 22:28:42.409 001 11598.74 263.62 56633.86 88888.00 2022-01-01 22:28:42.909 001 11598.83 263.62 56633.88 88888.00 2022-01-01 22:28:43.409 001 11598.83 263.62 56633.95 88888.00 2022-01-01 22:28:43.909 001 11598.77 263.63 56633.98 88888.00 2022-01-01 22:28:44.409 001 11598.85 263.63 56634.04 88888.00 2022-01-01 22:28:44.909 001 11598.75 263.67 56634.11 88888.00 2022-01-01 22:28:45.409 001 11598.88 263.69 56634.19 88888.00 2022-01-01 22:28:45.909 001 11598.82 263.67 56634.16 88888.00 2022-01-01 22:28:46.409 001 11598.75 263.69 56634.20 88888.00 2022-01-01 22:28:46.909 001 11598.77 263.68 56634.26 88888.00 2022-01-01 22:28:47.409 001 11598.70 263.67 56634.32 88888.00 2022-01-01 22:28:47.909 001 11598.82 263.68 56634.39 88888.00 2022-01-01 22:28:48.409 001 11598.80 263.69 56634.43 88888.00 2022-01-01 22:28:48.909 001 11598.82 263.70 56634.46 88888.00 2022-01-01 22:28:49.409 001 11598.86 263.68 56634.49 88888.00 2022-01-01 22:28:49.909 001 11598.75 263.70 56634.51 88888.00 2022-01-01 22:28:50.409 001 11598.85 263.69 56634.58 88888.00 2022-01-01 22:28:50.909 001 11598.76 263.68 56634.68 88888.00 2022-01-01 22:28:51.409 001 11598.80 263.73 56634.70 88888.00 2022-01-01 22:28:51.909 001 11598.81 263.70 56634.71 88888.00 2022-01-01 22:28:52.409 001 11598.79 263.75 56634.74 88888.00 2022-01-01 22:28:52.909 001 11598.85 263.76 56634.76 88888.00 2022-01-01 22:28:53.409 001 11598.70 263.79 56634.80 88888.00 2022-01-01 22:28:53.909 001 11598.80 263.80 56634.86 88888.00 2022-01-01 22:28:54.409 001 11598.73 263.75 56634.87 88888.00 2022-01-01 22:28:54.909 001 11598.72 263.76 56634.89 88888.00 2022-01-01 22:28:55.409 001 11598.75 263.77 56634.95 88888.00 2022-01-01 22:28:55.909 001 11598.65 263.83 56634.95 88888.00 2022-01-01 22:28:56.409 001 11598.73 263.85 56634.97 88888.00 2022-01-01 22:28:56.909 001 11598.69 263.77 56635.01 88888.00 2022-01-01 22:28:57.410 001 11598.65 263.79 56635.06 88888.00 2022-01-01 22:28:57.910 001 11598.62 263.85 56635.13 88888.00 2022-01-01 22:28:58.410 001 11598.58 263.89 56635.26 88888.00 2022-01-01 22:28:58.910 001 11598.72 263.86 56635.32 88888.00 2022-01-01 22:28:59.410 001 11598.65 263.88 56635.39 88888.00 2022-01-01 22:28:59.910 001 11598.62 263.95 56635.49 88888.00 2022-01-01 22:29:00.410 001 11598.66 263.94 56635.46 88888.00 2022-01-01 22:29:00.910 001 11598.56 264.00 56635.52 88888.00 2022-01-01 22:29:01.410 001 11598.69 263.96 56635.59 88888.00 2022-01-01 22:29:01.910 001 11598.59 263.97 56635.61 88888.00 2022-01-01 22:29:02.410 001 11598.66 264.02 56635.65 88888.00 2022-01-01 22:29:02.910 001 11598.63 263.97 56635.66 88888.00 2022-01-01 22:29:03.410 001 11598.59 264.00 56635.71 88888.00 2022-01-01 22:29:03.910 001 11598.62 264.02 56635.77 88888.00 2022-01-01 22:29:04.410 001 11598.47 264.03 56635.86 88888.00 2022-01-01 22:29:04.910 001 11598.49 264.06 56635.87 88888.00 2022-01-01 22:29:05.410 001 11598.49 264.06 56635.80 88888.00 2022-01-01 22:29:05.910 001 11598.54 264.16 56635.79 88888.00 2022-01-01 22:29:06.410 001 11598.54 264.17 56635.86 88888.00 2022-01-01 22:29:06.910 001 11598.39 264.16 56635.87 88888.00 2022-01-01 22:29:07.410 001 11598.52 264.17 56635.87 88888.00 2022-01-01 22:29:07.910 001 11598.42 264.10 56635.86 88888.00 2022-01-01 22:29:08.410 001 11598.46 264.21 56635.93 88888.00 2022-01-01 22:29:08.910 001 11598.49 264.20 56635.96 88888.00 2022-01-01 22:29:09.410 001 11598.39 264.23 56635.99 88888.00 2022-01-01 22:29:09.910 001 11598.42 264.21 56636.02 88888.00 2022-01-01 22:29:10.410 001 11598.35 264.22 56636.05 88888.00 2022-01-01 22:29:10.910 001 11598.42 264.23 56636.11 88888.00 2022-01-01 22:29:11.410 001 11598.38 264.26 56636.04 88888.00 2022-01-01 22:29:11.910 001 11598.38 264.34 56636.06 88888.00 2022-01-01 22:29:12.410 001 11598.46 264.30 56636.10 88888.00 2022-01-01 22:29:12.910 001 11598.38 264.30 56636.09 88888.00 2022-01-01 22:29:13.410 001 11598.44 264.31 56636.04 88888.00 2022-01-01 22:29:13.910 001 11598.37 264.33 56635.99 88888.00 2022-01-01 22:29:14.410 001 11598.28 264.35 56636.04 88888.00 2022-01-01 22:29:14.910 001 11598.38 264.34 56636.09 88888.00 2022-01-01 22:29:15.410 001 11598.27 264.38 56636.09 88888.00 2022-01-01 22:29:15.910 001 11598.40 264.40 56636.10 88888.00 2022-01-01 22:29:16.410 001 11598.30 264.34 56635.98 88888.00 2022-01-01 22:29:16.910 001 11598.33 264.37 56635.99 88888.00 2022-01-01 22:29:17.410 001 11598.37 264.43 56635.97 88888.00 2022-01-01 22:29:17.910 001 11598.27 264.42 56635.96 88888.00 2022-01-01 22:29:18.410 001 11598.37 264.41 56635.97 88888.00 2022-01-01 22:29:18.910 001 11598.28 264.38 56635.93 88888.00 2022-01-01 22:29:19.410 001 11598.37 264.37 56635.96 88888.00 2022-01-01 22:29:19.910 001 11598.33 264.38 56635.96 88888.00 2022-01-01 22:29:20.410 001 11598.28 264.41 56635.97 88888.00 2022-01-01 22:29:20.910 001 11598.37 264.38 56635.96 88888.00 2022-01-01 22:29:21.410 001 11598.30 264.36 56635.97 88888.00 2022-01-01 22:29:21.910 001 11598.35 264.40 56635.99 88888.00 2022-01-01 22:29:22.410 001 11598.32 264.40 56635.93 88888.00 2022-01-01 22:29:22.910 001 11598.26 264.43 56635.92 88888.00 2022-01-01 22:29:23.410 001 11598.35 264.50 56635.87 88888.00 2022-01-01 22:29:23.910 001 11598.28 264.55 56635.83 88888.00 2022-01-01 22:29:24.410 001 11598.38 264.58 56635.84 88888.00 2022-01-01 22:29:24.910 001 11598.33 264.50 56635.78 88888.00 2022-01-01 22:29:25.410 001 11598.34 264.53 56635.76 88888.00 2022-01-01 22:29:25.910 001 11598.35 264.51 56635.76 88888.00 2022-01-01 22:29:26.410 001 11598.28 264.55 56635.71 88888.00 2022-01-01 22:29:26.910 001 11598.38 264.57 56635.74 88888.00 2022-01-01 22:29:27.410 001 11598.31 264.55 56635.71 88888.00 2022-01-01 22:29:27.910 001 11598.33 264.58 56635.65 88888.00 2022-01-01 22:29:28.410 001 11598.34 264.54 56635.59 88888.00 2022-01-01 22:29:28.910 001 11598.24 264.53 56635.54 88888.00 2022-01-01 22:29:29.410 001 11598.25 264.53 56635.52 88888.00 2022-01-01 22:29:29.910 001 11598.16 264.51 56635.49 88888.00 2022-01-01 22:29:30.410 001 11598.20 264.54 56635.47 88888.00 2022-01-01 22:29:30.910 001 11598.20 264.51 56635.44 88888.00 2022-01-01 22:29:31.410 001 11598.17 264.57 56635.44 88888.00 2022-01-01 22:29:31.910 001 11598.27 264.58 56635.35 88888.00 2022-01-01 22:29:32.410 001 11598.16 264.61 56635.27 88888.00 2022-01-01 22:29:32.910 001 11598.20 264.64 56635.33 88888.00 2022-01-01 22:29:34.410 001 11598.33 264.64 56635.23 88888.00 2022-01-01 22:29:34.910 001 11598.14 264.63 56635.26 88888.00 2022-01-01 22:29:35.410 001 11598.19 264.56 56635.21 88888.00 2022-01-01 22:29:35.910 001 11598.11 264.51 56635.15 88888.00 2022-01-01 22:29:36.410 001 11598.25 264.56 56635.13 88888.00 2022-01-01 22:29:36.910 001 11598.27 264.56 56635.16 88888.00 2022-01-01 22:29:37.410 001 11598.23 264.54 56635.15 88888.00 2022-01-01 22:29:37.910 001 11598.37 264.55 56635.14 88888.00 2022-01-01 22:29:38.410 001 11598.30 264.53 56635.09 88888.00 2022-01-01 22:29:38.910 001 11598.33 264.58 56635.02 88888.00 2022-01-01 22:29:39.410 001 11598.40 264.57 56635.02 88888.00 2022-01-01 22:29:39.910 001 11598.35 264.57 56635.04 88888.00 2022-01-01 22:29:40.410 001 11598.46 264.53 56635.00 88888.00 2022-01-01 22:29:40.910 001 11598.37 264.45 56634.97 88888.00 2022-01-01 22:29:41.410 001 11598.45 264.45 56635.00 88888.00 2022-01-01 22:29:41.910 001 11598.37 264.47 56634.97 88888.00 2022-01-01 22:29:42.410 001 11598.39 264.49 56634.93 88888.00 2022-01-01 22:29:42.910 001 11598.48 264.51 56634.95 88888.00 2022-01-01 22:29:43.910 001 11598.32 264.51 56634.86 88888.00 2022-01-01 22:29:44.410 001 11598.23 264.51 56634.82 88888.00 2022-01-01 22:29:44.910 001 11598.24 264.53 56634.86 88888.00 2022-01-01 22:29:45.410 001 11598.30 264.49 56634.86 88888.00 2022-01-01 22:29:45.910 001 11598.24 264.45 56634.81 88888.00 2022-01-01 22:29:46.410 001 11598.40 264.48 56634.81 88888.00 2022-01-01 22:29:46.910 001 11598.40 264.49 56634.77 88888.00 2022-01-01 22:29:47.410 001 11598.41 264.53 56634.75 88888.00 2022-01-01 22:29:47.910 001 11598.45 264.49 56634.75 88888.00 2022-01-01 22:29:48.410 001 11598.40 264.50 56634.75 88888.00 2022-01-01 22:29:48.910 001 11598.51 264.49 56634.70 88888.00 2022-01-01 22:29:49.410 001 11598.41 264.48 56634.65 88888.00 2022-01-01 22:29:49.910 001 11598.44 264.55 56634.69 88888.00 2022-01-01 22:29:50.410 001 11598.40 264.51 56634.67 88888.00 2022-01-01 22:29:50.910 001 11598.44 264.56 56634.63 88888.00 2022-01-01 22:29:51.410 001 11598.48 264.58 56634.58 88888.00 2022-01-01 22:29:51.910 001 11598.35 264.54 56634.62 88888.00 2022-01-01 22:29:52.410 001 11598.45 264.50 56634.63 88888.00 2022-01-01 22:29:52.910 001 11598.38 264.50 56634.59 88888.00 2022-01-01 22:29:53.910 001 11598.44 264.62 56634.50 88888.00 2022-01-01 22:29:54.410 001 11598.33 264.57 56634.50 88888.00 2022-01-01 22:29:54.910 001 11598.45 264.53 56634.54 88888.00 2022-01-01 22:29:55.410 001 11598.38 264.49 56634.54 88888.00 2022-01-01 22:29:55.910 001 11598.38 264.51 56634.55 88888.00 2022-01-01 22:29:56.410 001 11598.45 264.56 56634.48 88888.00 2022-01-01 22:29:56.910 001 11598.37 264.54 56634.43 88888.00 2022-01-01 22:29:57.410 001 11598.44 264.51 56634.43 88888.00 2022-01-01 22:29:57.910 001 11598.34 264.56 56634.51 88888.00 2022-01-01 22:29:58.410 001 11598.42 264.60 56634.55 88888.00 2022-01-01 22:29:58.910 001 11598.38 264.49 56634.48 88888.00 2022-01-01 22:29:59.410 001 11598.30 264.53 56634.43 88888.00 2022-01-01 22:29:59.910 001 11598.34 264.53 56634.38 88888.00 2022-01-01 22:30:00.410 001 11598.30 264.43 56634.38 88888.00 2022-01-01 22:30:00.910 001 11598.37 264.48 56634.37 88888.00 2022-01-01 22:30:01.410 001 11598.33 264.53 56634.30 88888.00 2022-01-01 22:30:01.910 001 11598.26 264.55 56634.35 88888.00 2022-01-01 22:30:02.410 001 11598.37 264.47 56634.36 88888.00 2022-01-01 22:30:02.910 001 11598.30 264.45 56634.35 88888.00 2022-01-01 22:30:03.410 001 11598.28 264.50 56634.33 88888.00 2022-01-01 22:30:03.910 001 11598.16 264.50 56634.30 88888.00 2022-01-01 22:30:04.410 001 11598.16 264.51 56634.29 88888.00 2022-01-01 22:30:04.910 001 11598.19 264.49 56634.29 88888.00 2022-01-01 22:30:05.410 001 11598.18 264.45 56634.25 88888.00 2022-01-01 22:30:05.910 001 11598.35 264.41 56634.23 88888.00 2022-01-01 22:30:06.410 001 11598.25 264.47 56634.18 88888.00 2022-01-01 22:30:06.910 001 11598.27 264.51 56634.16 88888.00 2022-01-01 22:30:07.410 001 11598.17 264.38 56634.12 88888.00 2022-01-01 22:30:07.910 001 11598.12 264.41 56634.09 88888.00 2022-01-01 22:30:08.410 001 11598.14 264.41 56634.05 88888.00 2022-01-01 22:30:08.910 001 11598.07 264.34 56634.07 88888.00 2022-01-01 22:30:09.410 001 11598.14 264.33 56634.11 88888.00 2022-01-01 22:30:09.910 001 11598.06 264.29 56634.11 88888.00 2022-01-01 22:30:10.410 001 11598.03 264.29 56634.07 88888.00 2022-01-01 22:30:10.910 001 11598.19 264.28 56634.05 88888.00 2022-01-01 22:30:11.410 001 11598.18 264.31 56634.01 88888.00 2022-01-01 22:30:11.910 001 11598.27 264.35 56633.97 88888.00 2022-01-01 22:30:12.410 001 11598.25 264.29 56633.92 88888.00 2022-01-01 22:30:12.910 001 11598.20 264.30 56633.91 88888.00 2022-01-01 22:30:13.410 001 11598.25 264.27 56633.91 88888.00 2022-01-01 22:30:13.910 001 11598.19 264.29 56633.90 88888.00 2022-01-01 22:30:14.410 001 11598.30 264.30 56633.92 88888.00 2022-01-01 22:30:14.910 001 11598.20 264.27 56633.88 88888.00 2022-01-01 22:30:15.410 001 11598.21 264.30 56633.90 88888.00 2022-01-01 22:30:15.910 001 11598.21 264.27 56633.91 88888.00 2022-01-01 22:30:16.410 001 11598.13 264.28 56633.90 88888.00 2022-01-01 22:30:16.910 001 11598.24 264.27 56633.86 88888.00 2022-01-01 22:30:17.410 001 11598.12 264.22 56633.81 88888.00 2022-01-01 22:30:17.910 001 11598.10 264.28 56633.84 88888.00 2022-01-01 22:30:18.410 001 11598.02 264.22 56633.81 88888.00 2022-01-01 22:30:18.910 001 11597.90 264.23 56633.82 88888.00 2022-01-01 22:30:19.410 001 11598.04 264.24 56633.79 88888.00 2022-01-01 22:30:19.910 001 11598.03 264.27 56633.75 88888.00 2022-01-01 22:30:20.410 001 11598.14 264.30 56633.77 88888.00 2022-01-01 22:30:20.910 001 11598.09 264.36 56633.73 88888.00 2022-01-01 22:30:21.410 001 11598.09 264.34 56633.69 88888.00 2022-01-01 22:30:21.910 001 11598.13 264.31 56633.68 88888.00 2022-01-01 22:30:22.410 001 11598.03 264.31 56633.62 88888.00 2022-01-01 22:30:22.910 001 11598.11 264.34 56633.66 88888.00 2022-01-01 22:30:23.410 001 11598.05 264.31 56633.65 88888.00 2022-01-01 22:30:23.910 001 11598.07 264.30 56633.65 88888.00 2022-01-01 22:30:24.410 001 11598.06 264.31 56633.59 88888.00 2022-01-01 22:30:24.910 001 11598.00 264.35 56633.58 88888.00 2022-01-01 22:30:25.410 001 11598.10 264.38 56633.55 88888.00 2022-01-01 22:30:25.910 001 11597.97 264.37 56633.59 88888.00 2022-01-01 22:30:26.410 001 11598.02 264.37 56633.63 88888.00 2022-01-01 22:30:26.910 001 11598.00 264.35 56633.62 88888.00 2022-01-01 22:30:27.410 001 11597.92 264.40 56633.67 88888.00 2022-01-01 22:30:27.910 001 11598.00 264.40 56633.67 88888.00 2022-01-01 22:30:28.410 001 11597.93 264.37 56633.67 88888.00 2022-01-01 22:30:28.910 001 11597.99 264.37 56633.66 88888.00 2022-01-01 22:30:29.410 001 11597.92 264.35 56633.58 88888.00 2022-01-01 22:30:29.910 001 11597.90 264.38 56633.61 88888.00 2022-01-01 22:30:30.410 001 11597.95 264.38 56633.63 88888.00 2022-01-01 22:30:30.910 001 11597.90 264.41 56633.60 88888.00 2022-01-01 22:30:31.410 001 11597.97 264.41 56633.63 88888.00 2022-01-01 22:30:31.910 001 11597.93 264.35 56633.60 88888.00 2022-01-01 22:30:32.410 001 11597.95 264.36 56633.60 88888.00 2022-01-01 22:30:32.910 001 11597.99 264.36 56633.59 88888.00 2022-01-01 22:30:33.410 001 11597.91 264.35 56633.61 88888.00 2022-01-01 22:30:33.910 001 11597.96 264.36 56633.62 88888.00 2022-01-01 22:30:34.410 001 11597.75 264.34 56633.60 88888.00 2022-01-01 22:30:34.910 001 11597.76 264.38 56633.65 88888.00 2022-01-01 22:30:35.410 001 11597.78 264.35 56633.62 88888.00 2022-01-01 22:30:35.910 001 11597.72 264.35 56633.58 88888.00 2022-01-01 22:30:36.410 001 11597.92 264.29 56633.58 88888.00 2022-01-01 22:30:36.910 001 11597.88 264.22 56633.58 88888.00 2022-01-01 22:30:37.410 001 11597.77 264.23 56633.60 88888.00 2022-01-01 22:30:37.910 001 11597.71 264.21 56633.58 88888.00 2022-01-01 22:30:38.410 001 11597.67 264.23 56633.53 88888.00 2022-01-01 22:30:38.910 001 11597.74 264.22 56633.50 88888.00 2022-01-01 22:30:39.410 001 11597.69 264.24 56633.53 88888.00 2022-01-01 22:30:39.910 001 11597.86 264.29 56633.55 88888.00 2022-01-01 22:30:40.410 001 11597.89 264.27 56633.50 88888.00 2022-01-01 22:30:40.910 001 11597.84 264.24 56633.50 88888.00 2022-01-01 22:30:41.410 001 11597.76 264.21 56633.49 88888.00 2022-01-01 22:30:41.910 001 11597.69 264.21 56633.52 88888.00 2022-01-01 22:30:42.410 001 11597.88 264.23 56633.48 88888.00 2022-01-01 22:30:42.910 001 11597.82 264.21 56633.41 88888.00 2022-01-01 22:30:43.410 001 11597.72 264.24 56633.47 88888.00 2022-01-01 22:30:43.911 001 11597.77 264.24 56633.53 88888.00 2022-01-01 22:30:44.411 001 11597.64 264.27 56633.59 88888.00 2022-01-01 22:30:45.411 001 11597.85 264.29 56633.53 88888.00 2022-01-01 22:30:45.911 001 11597.92 264.36 56633.53 88888.00 2022-01-01 22:30:46.411 001 11597.84 264.31 56633.56 88888.00 2022-01-01 22:30:46.911 001 11597.69 264.34 56633.55 88888.00 2022-01-01 22:30:47.411 001 11597.77 264.34 56633.56 88888.00 2022-01-01 22:30:47.911 001 11597.78 264.33 56633.58 88888.00 2022-01-01 22:30:48.411 001 11597.89 264.34 56633.60 88888.00 2022-01-01 22:30:48.911 001 11597.85 264.33 56633.56 88888.00 2022-01-01 22:30:49.411 001 11597.88 264.31 56633.56 88888.00 2022-01-01 22:30:49.911 001 11597.93 264.33 56633.55 88888.00 2022-01-01 22:30:50.411 001 11597.88 264.33 56633.50 88888.00 2022-01-01 22:30:50.911 001 11597.92 264.35 56633.54 88888.00 2022-01-01 22:30:51.411 001 11597.79 264.31 56633.53 88888.00 2022-01-01 22:30:51.911 001 11597.72 264.30 56633.55 88888.00 2022-01-01 22:30:52.411 001 11597.76 264.26 56633.58 88888.00 2022-01-01 22:30:52.911 001 11597.67 264.27 56633.54 88888.00 2022-01-01 22:30:53.411 001 11597.79 264.27 56633.60 88888.00 2022-01-01 22:30:53.911 001 11597.84 264.27 56633.60 88888.00 2022-01-01 22:30:54.411 001 11597.89 264.30 56633.60 88888.00 2022-01-01 22:30:55.411 001 11597.84 264.28 56633.59 88888.00 2022-01-01 22:30:55.911 001 11597.93 264.29 56633.60 88888.00 2022-01-01 22:30:56.411 001 11597.84 264.28 56633.59 88888.00 2022-01-01 22:30:56.911 001 11597.88 264.28 56633.59 88888.00 2022-01-01 22:30:57.411 001 11597.90 264.24 56633.61 88888.00 2022-01-01 22:30:57.911 001 11597.85 264.29 56633.67 88888.00 2022-01-01 22:30:58.411 001 11597.92 264.28 56633.69 88888.00 2022-01-01 22:30:58.911 001 11597.85 264.27 56633.65 88888.00 2022-01-01 22:30:59.411 001 11597.92 264.30 56633.65 88888.00 2022-01-01 22:30:59.911 001 11597.91 264.29 56633.61 88888.00 2022-01-01 22:31:00.411 001 11597.78 264.30 56633.65 88888.00 2022-01-01 22:31:00.911 001 11597.91 264.34 56633.65 88888.00 2022-01-01 22:31:01.411 001 11597.85 264.35 56633.67 88888.00 2022-01-01 22:31:01.911 001 11597.95 264.41 56633.69 88888.00 2022-01-01 22:31:02.411 001 11597.95 264.38 56633.62 88888.00 2022-01-01 22:31:02.911 001 11597.92 264.42 56633.67 88888.00 2022-01-01 22:31:03.411 001 11597.96 264.40 56633.68 88888.00 2022-01-01 22:31:03.911 001 11597.86 264.40 56633.67 88888.00 2022-01-01 22:31:04.411 001 11597.90 264.37 56633.65 88888.00 2022-01-01 22:31:04.911 001 11597.79 264.35 56633.65 88888.00 2022-01-01 22:31:05.411 001 11597.77 264.41 56633.69 88888.00 2022-01-01 22:31:05.911 001 11597.85 264.43 56633.69 88888.00 2022-01-01 22:31:06.411 001 11597.78 264.44 56633.69 88888.00 2022-01-01 22:31:06.911 001 11597.91 264.45 56633.69 88888.00 2022-01-01 22:31:07.411 001 11597.89 264.48 56633.67 88888.00 2022-01-01 22:31:07.911 001 11597.98 264.49 56633.67 88888.00 2022-01-01 22:31:08.411 001 11598.02 264.45 56633.66 88888.00 2022-01-01 22:31:08.911 001 11597.95 264.49 56633.68 88888.00 2022-01-01 22:31:09.411 001 11598.06 264.48 56633.73 88888.00 2022-01-01 22:31:09.911 001 11597.95 264.45 56633.72 88888.00 2022-01-01 22:31:10.411 001 11597.98 264.50 56633.69 88888.00 2022-01-01 22:31:10.911 001 11597.97 264.51 56633.72 88888.00 2022-01-01 22:31:11.411 001 11597.97 264.53 56633.71 88888.00 2022-01-01 22:31:11.911 001 11598.06 264.50 56633.67 88888.00 2022-01-01 22:31:12.411 001 11598.04 264.48 56633.66 88888.00 2022-01-01 22:31:12.911 001 11598.11 264.51 56633.65 88888.00 2022-01-01 22:31:13.411 001 11598.06 264.45 56633.63 88888.00 2022-01-01 22:31:13.911 001 11598.05 264.49 56633.62 88888.00 2022-01-01 22:31:14.411 001 11598.14 264.47 56633.59 88888.00 2022-01-01 22:31:14.911 001 11598.04 264.50 56633.60 88888.00 2022-01-01 22:31:15.411 001 11598.10 264.48 56633.59 88888.00 2022-01-01 22:31:15.911 001 11598.05 264.48 56633.60 88888.00 2022-01-01 22:31:16.411 001 11598.05 264.51 56633.56 88888.00 2022-01-01 22:31:16.911 001 11598.10 264.50 56633.56 88888.00 2022-01-01 22:31:17.411 001 11598.00 264.55 56633.60 88888.00 2022-01-01 22:31:17.911 001 11598.14 264.57 56633.55 88888.00 2022-01-01 22:31:18.411 001 11598.04 264.54 56633.42 88888.00 2022-01-01 22:31:18.911 001 11597.95 264.58 56633.37 88888.00 2022-01-01 22:31:19.411 001 11597.99 264.56 56633.37 88888.00 2022-01-01 22:31:19.911 001 11597.92 264.64 56633.41 88888.00 2022-01-01 22:31:20.411 001 11597.96 264.65 56633.39 88888.00 2022-01-01 22:31:20.911 001 11597.93 264.61 56633.39 88888.00 2022-01-01 22:31:21.411 001 11597.95 264.62 56633.39 88888.00 2022-01-01 22:31:21.911 001 11597.99 264.61 56633.36 88888.00 2022-01-01 22:31:22.411 001 11598.02 264.68 56633.39 88888.00 2022-01-01 22:31:22.911 001 11598.17 264.71 56633.36 88888.00 2022-01-01 22:31:23.411 001 11598.12 264.68 56633.27 88888.00 2022-01-01 22:31:23.911 001 11598.14 264.70 56633.26 88888.00 2022-01-01 22:31:24.411 001 11598.12 264.70 56633.23 88888.00 2022-01-01 22:31:24.911 001 11598.09 264.70 56633.16 88888.00 2022-01-01 22:31:25.411 001 11598.20 264.68 56633.16 88888.00 2022-01-01 22:31:25.911 001 11598.16 264.67 56633.14 88888.00 2022-01-01 22:31:26.411 001 11598.27 264.63 56633.13 88888.00 2022-01-01 22:31:26.911 001 11598.18 264.57 56633.13 88888.00 2022-01-01 22:31:27.411 001 11598.20 264.61 56633.14 88888.00 2022-01-01 22:31:27.911 001 11598.27 264.57 56633.13 88888.00 2022-01-01 22:31:28.411 001 11598.18 264.62 56633.13 88888.00 2022-01-01 22:31:28.911 001 11598.16 264.64 56633.03 88888.00 2022-01-01 22:31:29.411 001 11598.03 264.61 56632.96 88888.00 2022-01-01 22:31:29.911 001 11598.03 264.67 56632.94 88888.00 2022-01-01 22:31:30.411 001 11598.05 264.64 56632.92 88888.00 2022-01-01 22:31:30.911 001 11598.03 264.63 56632.90 88888.00 2022-01-01 22:31:31.411 001 11598.20 264.60 56632.87 88888.00 2022-01-01 22:31:31.911 001 11598.18 264.57 56632.81 88888.00 2022-01-01 22:31:32.411 001 11598.14 264.62 56632.77 88888.00 2022-01-01 22:31:32.911 001 11598.14 264.60 56632.75 88888.00 2022-01-01 22:31:33.411 001 11598.07 264.54 56632.72 88888.00 2022-01-01 22:31:33.911 001 11598.28 264.48 56632.76 88888.00 2022-01-01 22:31:34.411 001 11598.14 264.50 56632.71 88888.00 2022-01-01 22:31:34.911 001 11598.20 264.49 56632.66 88888.00 2022-01-01 22:31:35.411 001 11598.28 264.45 56632.64 88888.00 2022-01-01 22:31:35.911 001 11598.35 264.60 56632.64 88888.00 2022-01-01 22:31:36.411 001 11598.41 264.62 56632.58 88888.00 2022-01-01 22:31:36.911 001 11598.32 264.63 56632.53 88888.00 2022-01-01 22:31:37.411 001 11598.35 264.56 56632.55 88888.00 2022-01-01 22:31:37.911 001 11598.20 264.55 56632.59 88888.00 2022-01-01 22:31:38.411 001 11598.19 264.57 56632.55 88888.00 2022-01-01 22:31:38.911 001 11598.33 264.58 56632.49 88888.00 2022-01-01 22:31:39.411 001 11598.37 264.64 56632.50 88888.00 2022-01-01 22:31:39.911 001 11598.52 264.69 56632.45 88888.00 2022-01-01 22:31:40.411 001 11598.44 264.69 56632.41 88888.00 2022-01-01 22:31:40.911 001 11598.51 264.67 56632.38 88888.00 2022-01-01 22:31:41.411 001 11598.51 264.62 56632.37 88888.00 2022-01-01 22:31:41.911 001 11598.41 264.62 56632.32 88888.00 2022-01-01 22:31:42.411 001 11598.51 264.60 56632.28 88888.00 2022-01-01 22:31:42.911 001 11598.34 264.57 56632.27 88888.00 2022-01-01 22:31:43.411 001 11598.35 264.60 56632.33 88888.00 2022-01-01 22:31:43.911 001 11598.41 264.58 56632.26 88888.00 2022-01-01 22:31:44.411 001 11598.49 264.65 56632.20 88888.00 2022-01-01 22:31:44.911 001 11598.59 264.62 56632.18 88888.00 2022-01-01 22:31:45.411 001 11598.53 264.60 56632.14 88888.00 2022-01-01 22:31:45.911 001 11598.65 264.60 56632.12 88888.00 2022-01-01 22:31:46.411 001 11598.60 264.56 56632.05 88888.00 2022-01-01 22:31:46.911 001 11598.58 264.61 56632.02 88888.00 2022-01-01 22:31:47.411 001 11598.61 264.56 56632.02 88888.00 2022-01-01 22:31:47.911 001 11598.54 264.54 56632.04 88888.00 2022-01-01 22:31:48.411 001 11598.65 264.56 56632.01 88888.00 2022-01-01 22:31:48.911 001 11598.56 264.58 56631.99 88888.00 2022-01-01 22:31:49.411 001 11598.59 264.62 56631.96 88888.00 2022-01-01 22:31:49.911 001 11598.65 264.53 56631.93 88888.00 2022-01-01 22:31:50.411 001 11598.58 264.47 56631.92 88888.00 2022-01-01 22:31:50.911 001 11598.70 264.43 56631.89 88888.00 2022-01-01 22:31:51.411 001 11598.67 264.41 56631.85 88888.00 2022-01-01 22:31:51.911 001 11598.76 264.41 56631.87 88888.00 2022-01-01 22:31:52.411 001 11598.74 264.42 56631.85 88888.00 2022-01-01 22:31:52.911 001 11598.76 264.50 56631.85 88888.00 2022-01-01 22:31:53.411 001 11598.82 264.43 56631.81 88888.00 2022-01-01 22:31:53.911 001 11598.73 264.40 56631.75 88888.00 2022-01-01 22:31:54.411 001 11598.80 264.43 56631.72 88888.00 2022-01-01 22:31:54.911 001 11598.74 264.43 56631.67 88888.00 2022-01-01 22:31:55.411 001 11598.75 264.53 56631.63 88888.00 2022-01-01 22:31:55.911 001 11598.86 264.51 56631.61 88888.00 2022-01-01 22:31:56.911 001 11598.95 264.54 56631.63 88888.00 2022-01-01 22:31:57.411 001 11598.90 264.50 56631.57 88888.00 2022-01-01 22:31:57.911 001 11598.93 264.56 56631.50 88888.00 2022-01-01 22:31:58.411 001 11598.95 264.57 56631.47 88888.00 2022-01-01 22:31:58.911 001 11598.86 264.49 56631.46 88888.00 2022-01-01 22:31:59.411 001 11598.92 264.49 56631.44 88888.00 2022-01-01 22:31:59.911 001 11598.93 264.42 56631.36 88888.00 2022-01-01 22:32:00.411 001 11599.03 264.40 56631.31 88888.00 2022-01-01 22:32:00.911 001 11598.97 264.36 56631.34 88888.00 2022-01-01 22:32:01.411 001 11598.99 264.38 56631.28 88888.00 2022-01-01 22:32:01.911 001 11599.00 264.40 56631.29 88888.00 2022-01-01 22:32:02.411 001 11598.93 264.41 56631.29 88888.00 2022-01-01 22:32:02.911 001 11599.08 264.43 56631.29 88888.00 2022-01-01 22:32:03.411 001 11599.06 264.45 56631.28 88888.00 2022-01-01 22:32:03.911 001 11599.11 264.49 56631.31 88888.00 2022-01-01 22:32:04.411 001 11599.15 264.47 56631.28 88888.00 2022-01-01 22:32:04.911 001 11599.08 264.45 56631.27 88888.00 2022-01-01 22:32:05.411 001 11599.15 264.43 56631.25 88888.00 2022-01-01 22:32:05.911 001 11599.00 264.41 56631.21 88888.00 2022-01-01 22:32:06.411 001 11599.03 264.36 56631.23 88888.00 2022-01-01 22:32:06.911 001 11599.09 264.34 56631.21 88888.00 2022-01-01 22:32:07.411 001 11599.09 264.40 56631.19 88888.00 2022-01-01 22:32:07.911 001 11599.25 264.38 56631.16 88888.00 2022-01-01 22:32:08.411 001 11599.07 264.35 56631.17 88888.00 2022-01-01 22:32:08.911 001 11599.02 264.42 56631.15 88888.00 2022-01-01 22:32:09.411 001 11598.96 264.37 56631.18 88888.00 2022-01-01 22:32:09.911 001 11599.04 264.47 56631.17 88888.00 2022-01-01 22:32:10.411 001 11599.13 264.47 56631.22 88888.00 2022-01-01 22:32:10.911 001 11599.07 264.38 56631.23 88888.00 2022-01-01 22:32:11.411 001 11599.15 264.42 56631.27 88888.00 2022-01-01 22:32:11.911 001 11599.11 264.35 56631.29 88888.00 2022-01-01 22:32:12.411 001 11599.13 264.36 56631.30 88888.00 2022-01-01 22:32:12.911 001 11599.17 264.36 56631.25 88888.00 2022-01-01 22:32:13.411 001 11599.17 264.40 56631.25 88888.00 2022-01-01 22:32:13.911 001 11599.39 264.41 56631.19 88888.00 2022-01-01 22:32:14.411 001 11599.37 264.38 56631.21 88888.00 2022-01-01 22:32:14.911 001 11599.45 264.41 56631.23 88888.00 2022-01-01 22:32:15.411 001 11599.43 264.43 56631.17 88888.00 2022-01-01 22:32:15.911 001 11599.37 264.44 56631.24 88888.00 2022-01-01 22:32:16.411 001 11599.48 264.41 56631.22 88888.00 2022-01-01 22:32:16.911 001 11599.36 264.42 56631.23 88888.00 2022-01-01 22:32:17.411 001 11599.45 264.44 56631.29 88888.00 2022-01-01 22:32:17.911 001 11599.46 264.41 56631.30 88888.00 2022-01-01 22:32:18.411 001 11599.48 264.44 56631.28 88888.00 2022-01-01 22:32:18.911 001 11599.55 264.41 56631.27 88888.00 2022-01-01 22:32:19.411 001 11599.48 264.38 56631.25 88888.00 2022-01-01 22:32:19.911 001 11599.55 264.29 56631.36 88888.00 2022-01-01 22:32:20.411 001 11599.53 264.31 56631.40 88888.00 2022-01-01 22:32:20.911 001 11599.56 264.35 56631.43 88888.00 2022-01-01 22:32:21.411 001 11599.59 264.29 56631.43 88888.00 2022-01-01 22:32:21.911 001 11599.52 264.29 56631.46 88888.00 2022-01-01 22:32:22.411 001 11599.65 264.29 56631.49 88888.00 2022-01-01 22:32:22.911 001 11599.60 264.26 56631.55 88888.00 2022-01-01 22:32:23.411 001 11599.66 264.30 56631.57 88888.00 2022-01-01 22:32:23.911 001 11599.60 264.28 56631.62 88888.00 2022-01-01 22:32:24.411 001 11599.59 264.24 56631.62 88888.00 2022-01-01 22:32:24.911 001 11599.67 264.27 56631.61 88888.00 2022-01-01 22:32:25.411 001 11599.58 264.33 56631.63 88888.00 2022-01-01 22:32:25.911 001 11599.59 264.36 56631.66 88888.00 2022-01-01 22:32:26.911 001 11599.45 264.37 56631.64 88888.00 2022-01-01 22:32:27.411 001 11599.55 264.41 56631.70 88888.00 2022-01-01 22:32:27.911 001 11599.58 264.47 56631.72 88888.00 2022-01-01 22:32:28.411 001 11599.70 264.45 56631.73 88888.00 2022-01-01 22:32:28.911 001 11599.65 264.42 56631.75 88888.00 2022-01-01 22:32:29.411 001 11599.71 264.48 56631.81 88888.00 2022-01-01 22:32:29.911 001 11599.73 264.44 56631.85 88888.00 2022-01-01 22:32:30.411 001 11599.62 264.50 56631.89 88888.00 2022-01-01 22:32:30.911 001 11599.74 264.57 56631.92 88888.00 2022-01-01 22:32:31.411 001 11599.66 264.55 56631.94 88888.00 2022-01-01 22:32:31.911 001 11599.73 264.57 56631.94 88888.00 2022-01-01 22:32:32.411 001 11599.73 264.57 56632.00 88888.00 2022-01-01 22:32:32.911 001 11599.67 264.65 56632.02 88888.00 2022-01-01 22:32:33.411 001 11599.63 264.57 56632.08 88888.00 2022-01-01 22:32:33.911 001 11599.49 264.61 56632.10 88888.00 2022-01-01 22:32:34.411 001 11599.55 264.64 56632.12 88888.00 2022-01-01 22:32:34.911 001 11599.45 264.62 56632.12 88888.00 2022-01-01 22:32:35.411 001 11599.44 264.61 56632.18 88888.00 2022-01-01 22:32:35.911 001 11599.56 264.57 56632.24 88888.00 2022-01-01 22:32:36.411 001 11599.48 264.63 56632.23 88888.00 2022-01-01 22:32:36.911 001 11599.52 264.64 56632.24 88888.00 2022-01-01 22:32:37.411 001 11599.53 264.62 56632.27 88888.00 2022-01-01 22:32:37.911 001 11599.66 264.69 56632.28 88888.00 2022-01-01 22:32:38.411 001 11599.71 264.70 56632.32 88888.00 2022-01-01 22:32:38.911 001 11599.65 264.77 56632.36 88888.00 2022-01-01 22:32:39.411 001 11599.70 264.76 56632.40 88888.00 2022-01-01 22:32:39.911 001 11599.55 264.74 56632.40 88888.00 2022-01-01 22:32:40.411 001 11599.63 264.78 56632.47 88888.00 2022-01-01 22:32:40.911 001 11599.65 264.77 56632.49 88888.00 2022-01-01 22:32:41.411 001 11599.58 264.85 56632.51 88888.00 2022-01-01 22:32:41.911 001 11599.66 264.82 56632.50 88888.00 2022-01-01 22:32:42.411 001 11599.62 264.82 56632.49 88888.00 2022-01-01 22:32:43.411 001 11599.60 264.84 56632.55 88888.00 2022-01-01 22:32:43.911 001 11599.53 264.85 56632.59 88888.00 2022-01-01 22:32:44.411 001 11599.60 264.79 56632.59 88888.00 2022-01-01 22:32:44.911 001 11599.55 264.85 56632.65 88888.00 2022-01-01 22:32:45.411 001 11599.65 264.87 56632.70 88888.00 2022-01-01 22:32:45.911 001 11599.64 264.82 56632.68 88888.00 2022-01-01 22:32:46.411 001 11599.67 264.88 56632.68 88888.00 2022-01-01 22:32:46.911 001 11599.72 264.90 56632.71 88888.00 2022-01-01 22:32:47.411 001 11599.59 264.91 56632.81 88888.00 2022-01-01 22:32:47.911 001 11599.62 264.94 56632.79 88888.00 2022-01-01 22:32:48.412 001 11599.50 264.94 56632.76 88888.00 2022-01-01 22:32:48.912 001 11599.55 264.99 56632.82 88888.00 2022-01-01 22:32:49.412 001 11599.41 264.95 56632.78 88888.00 2022-01-01 22:32:49.912 001 11599.38 264.97 56632.72 88888.00 2022-01-01 22:32:50.412 001 11599.63 264.97 56632.69 88888.00 2022-01-01 22:32:50.912 001 11599.62 264.99 56632.75 88888.00 2022-01-01 22:32:51.412 001 11599.60 265.02 56632.78 88888.00 2022-01-01 22:32:51.912 001 11599.46 264.98 56632.75 88888.00 2022-01-01 22:32:52.412 001 11599.43 265.01 56632.72 88888.00 2022-01-01 22:32:52.912 001 11599.49 265.01 56632.79 88888.00 2022-01-01 22:32:53.412 001 11599.36 265.03 56632.77 88888.00 2022-01-01 22:32:53.912 001 11599.45 265.06 56632.78 88888.00 2022-01-01 22:32:54.412 001 11599.48 265.06 56632.73 88888.00 2022-01-01 22:32:54.912 001 11599.44 265.06 56632.78 88888.00 2022-01-01 22:32:55.412 001 11599.45 265.03 56632.78 88888.00 2022-01-01 22:32:55.912 001 11599.46 265.05 56632.79 88888.00 2022-01-01 22:32:56.412 001 11599.64 265.05 56632.77 88888.00 2022-01-01 22:32:56.912 001 11599.51 265.08 56632.83 88888.00 2022-01-01 22:32:57.412 001 11599.57 265.09 56632.84 88888.00 2022-01-01 22:32:57.912 001 11599.62 265.08 56632.82 88888.00 2022-01-01 22:32:58.412 001 11599.59 265.09 56632.79 88888.00 2022-01-01 22:32:58.912 001 11599.69 265.09 56632.81 88888.00 2022-01-01 22:32:59.412 001 11599.63 265.09 56632.76 88888.00 2022-01-01 22:32:59.912 001 11599.67 265.13 56632.75 88888.00 2022-01-01 22:33:00.412 001 11599.65 265.09 56632.81 88888.00 2022-01-01 22:33:00.912 001 11599.63 265.13 56632.87 88888.00 2022-01-01 22:33:01.412 001 11599.74 265.16 56632.83 88888.00 2022-01-01 22:33:01.912 001 11599.66 265.10 56632.83 88888.00 2022-01-01 22:33:02.412 001 11599.73 265.15 56632.88 88888.00 2022-01-01 22:33:02.912 001 11599.71 265.13 56632.87 88888.00 2022-01-01 22:33:03.412 001 11599.64 265.17 56632.89 88888.00 2022-01-01 22:33:03.912 001 11599.69 265.17 56632.91 88888.00 2022-01-01 22:33:04.412 001 11599.49 265.18 56632.89 88888.00 2022-01-01 22:33:04.912 001 11599.52 265.19 56632.90 88888.00 2022-01-01 22:33:05.412 001 11599.49 265.18 56632.91 88888.00 2022-01-01 22:33:05.912 001 11599.49 265.19 56632.91 88888.00 2022-01-01 22:33:06.412 001 11599.57 265.18 56632.92 88888.00 2022-01-01 22:33:06.912 001 11599.46 265.21 56632.95 88888.00 2022-01-01 22:33:07.412 001 11599.51 265.24 56632.91 88888.00 2022-01-01 22:33:08.412 001 11599.48 265.22 56632.91 88888.00 2022-01-01 22:33:08.912 001 11599.56 265.18 56632.87 88888.00 2022-01-01 22:33:09.412 001 11599.62 265.25 56632.84 88888.00 2022-01-01 22:33:09.912 001 11599.73 265.24 56632.78 88888.00 2022-01-01 22:33:10.412 001 11599.67 265.25 56632.79 88888.00 2022-01-01 22:33:10.912 001 11599.70 265.30 56632.83 88888.00 2022-01-01 22:33:11.412 001 11599.78 265.29 56632.82 88888.00 2022-01-01 22:33:11.912 001 11599.76 265.30 56632.87 88888.00 2022-01-01 22:33:12.412 001 11599.79 265.29 56632.89 88888.00 2022-01-01 22:33:12.912 001 11599.67 265.37 56632.87 88888.00 2022-01-01 22:33:13.412 001 11599.76 265.40 56632.88 88888.00 2022-01-01 22:33:13.912 001 11599.66 265.44 56632.88 88888.00 2022-01-01 22:33:14.412 001 11599.67 265.43 56632.89 88888.00 2022-01-01 22:33:14.912 001 11599.76 265.32 56632.87 88888.00 2022-01-01 22:33:15.412 001 11599.65 265.35 56632.92 88888.00 2022-01-01 22:33:15.912 001 11599.72 265.37 56632.94 88888.00 2022-01-01 22:33:16.412 001 11599.66 265.32 56632.95 88888.00 2022-01-01 22:33:16.912 001 11599.72 265.36 56632.96 88888.00 2022-01-01 22:33:17.412 001 11599.78 265.39 56632.92 88888.00 2022-01-01 22:33:17.912 001 11599.69 265.44 56632.92 88888.00 2022-01-01 22:33:18.412 001 11599.71 265.45 56633.01 88888.00 2022-01-01 22:33:18.912 001 11599.59 265.47 56633.02 88888.00 2022-01-01 22:33:19.412 001 11599.67 265.51 56633.00 88888.00 2022-01-01 22:33:19.912 001 11599.67 265.46 56633.00 88888.00 2022-01-01 22:33:20.412 001 11599.60 265.45 56633.03 88888.00 2022-01-01 22:33:20.912 001 11599.66 265.46 56633.05 88888.00 2022-01-01 22:33:21.412 001 11599.55 265.52 56633.04 88888.00 2022-01-01 22:33:21.912 001 11599.64 265.52 56633.05 88888.00 2022-01-01 22:33:22.412 001 11599.58 265.47 56633.02 88888.00 2022-01-01 22:33:22.912 001 11599.62 265.49 56633.02 88888.00 2022-01-01 22:33:23.412 001 11599.65 265.51 56633.07 88888.00 2022-01-01 22:33:23.912 001 11599.56 265.53 56633.09 88888.00 2022-01-01 22:33:24.412 001 11599.63 265.55 56633.15 88888.00 2022-01-01 22:33:24.912 001 11599.59 265.55 56633.16 88888.00 2022-01-01 22:33:25.412 001 11599.59 265.58 56633.13 88888.00 2022-01-01 22:33:25.912 001 11599.66 265.57 56633.13 88888.00 2022-01-01 22:33:26.412 001 11599.62 265.57 56633.16 88888.00 2022-01-01 22:33:26.912 001 11599.67 265.58 56633.16 88888.00 2022-01-01 22:33:27.412 001 11599.57 265.51 56633.20 88888.00 2022-01-01 22:33:28.412 001 11599.62 265.56 56633.18 88888.00 2022-01-01 22:33:28.912 001 11599.46 265.59 56633.14 88888.00 2022-01-01 22:33:29.412 001 11599.57 265.58 56633.13 88888.00 2022-01-01 22:33:29.912 001 11599.53 265.64 56633.15 88888.00 2022-01-01 22:33:30.412 001 11599.64 265.78 56633.16 88888.00 2022-01-01 22:33:30.912 001 11599.57 265.72 56633.14 88888.00 2022-01-01 22:33:31.412 001 11599.50 265.74 56633.17 88888.00 2022-01-01 22:33:31.912 001 11599.53 265.72 56633.10 88888.00 2022-01-01 22:33:32.412 001 11599.42 265.76 56633.09 88888.00 2022-01-01 22:33:32.912 001 11599.52 265.76 56633.15 88888.00 2022-01-01 22:33:33.412 001 11599.46 265.72 56633.10 88888.00 2022-01-01 22:33:33.912 001 11599.43 265.72 56633.04 88888.00 2022-01-01 22:33:34.412 001 11599.46 265.76 56633.09 88888.00 2022-01-01 22:33:34.912 001 11599.41 265.76 56633.08 88888.00 2022-01-01 22:33:35.412 001 11599.51 265.79 56633.11 88888.00 2022-01-01 22:33:35.912 001 11599.41 265.81 56633.14 88888.00 2022-01-01 22:33:36.412 001 11599.43 265.84 56633.14 88888.00 2022-01-01 22:33:36.912 001 11599.44 265.84 56633.10 88888.00 2022-01-01 22:33:37.412 001 11599.43 265.83 56633.13 88888.00 2022-01-01 22:33:37.912 001 11599.48 265.80 56633.13 88888.00 2022-01-01 22:33:38.412 001 11599.38 265.84 56633.09 88888.00 2022-01-01 22:33:38.912 001 11599.45 265.86 56633.05 88888.00 2022-01-01 22:33:39.412 001 11599.41 265.83 56633.09 88888.00 2022-01-01 22:33:39.912 001 11599.30 265.77 56633.08 88888.00 2022-01-01 22:33:40.412 001 11599.38 265.81 56633.03 88888.00 2022-01-01 22:33:40.912 001 11599.31 265.80 56633.01 88888.00 2022-01-01 22:33:41.412 001 11599.35 265.81 56632.98 88888.00 2022-01-01 22:33:41.912 001 11599.32 265.73 56632.96 88888.00 2022-01-01 22:33:42.412 001 11599.31 265.74 56632.98 88888.00 2022-01-01 22:33:42.912 001 11599.35 265.72 56632.92 88888.00 2022-01-01 22:33:43.412 001 11599.25 265.72 56632.96 88888.00 2022-01-01 22:33:43.912 001 11599.36 265.80 56632.98 88888.00 2022-01-01 22:33:44.412 001 11599.30 265.78 56632.95 88888.00 2022-01-01 22:33:44.912 001 11599.35 265.83 56632.96 88888.00 2022-01-01 22:33:45.412 001 11599.29 265.74 56632.90 88888.00 2022-01-01 22:33:45.912 001 11599.22 265.76 56632.88 88888.00 2022-01-01 22:33:46.412 001 11599.32 265.76 56632.85 88888.00 2022-01-01 22:33:46.912 001 11599.23 265.77 56632.88 88888.00 2022-01-01 22:33:47.412 001 11599.30 265.78 56632.83 88888.00 2022-01-01 22:33:47.912 001 11599.25 265.77 56632.82 88888.00 2022-01-01 22:33:48.412 001 11599.24 265.78 56632.79 88888.00 2022-01-01 22:33:48.912 001 11599.28 265.81 56632.71 88888.00 2022-01-01 22:33:49.412 001 11599.07 265.81 56632.75 88888.00 2022-01-01 22:33:49.912 001 11599.14 265.80 56632.75 88888.00 2022-01-01 22:33:50.412 001 11599.18 265.77 56632.76 88888.00 2022-01-01 22:33:50.912 001 11599.20 265.83 56632.77 88888.00 2022-01-01 22:33:51.412 001 11599.24 265.83 56632.75 88888.00 2022-01-01 22:33:51.912 001 11599.15 265.83 56632.72 88888.00 2022-01-01 22:33:52.412 001 11599.31 265.90 56632.77 88888.00 2022-01-01 22:33:52.912 001 11599.23 265.83 56632.76 88888.00 2022-01-01 22:33:53.412 001 11599.23 265.86 56632.71 88888.00 2022-01-01 22:33:53.912 001 11599.25 265.83 56632.68 88888.00 2022-01-01 22:33:54.412 001 11599.17 265.84 56632.72 88888.00 2022-01-01 22:33:54.912 001 11599.31 265.86 56632.75 88888.00 2022-01-01 22:33:55.412 001 11599.23 265.81 56632.75 88888.00 2022-01-01 22:33:55.912 001 11599.22 265.83 56632.78 88888.00 2022-01-01 22:33:56.412 001 11599.24 265.78 56632.70 88888.00 2022-01-01 22:33:56.912 001 11599.15 265.84 56632.63 88888.00 2022-01-01 22:33:57.412 001 11599.28 265.85 56632.62 88888.00 2022-01-01 22:33:57.912 001 11599.14 265.91 56632.63 88888.00 2022-01-01 22:33:58.412 001 11599.18 265.96 56632.60 88888.00 2022-01-01 22:33:58.912 001 11599.17 265.86 56632.55 88888.00 2022-01-01 22:33:59.412 001 11599.06 265.85 56632.52 88888.00 2022-01-01 22:33:59.912 001 11599.14 265.84 56632.55 88888.00 2022-01-01 22:34:00.412 001 11599.06 265.83 56632.55 88888.00 2022-01-01 22:34:00.912 001 11599.17 265.89 56632.51 88888.00 2022-01-01 22:34:01.412 001 11599.15 265.87 56632.51 88888.00 2022-01-01 22:34:01.912 001 11599.16 265.92 56632.49 88888.00 2022-01-01 22:34:02.412 001 11599.16 265.91 56632.53 88888.00 2022-01-01 22:34:02.912 001 11599.07 265.93 56632.50 88888.00 2022-01-01 22:34:03.412 001 11599.09 265.90 56632.51 88888.00 2022-01-01 22:34:03.912 001 11599.01 265.91 56632.43 88888.00 2022-01-01 22:34:04.412 001 11599.07 265.93 56632.46 88888.00 2022-01-01 22:34:04.912 001 11599.10 265.85 56632.49 88888.00 2022-01-01 22:34:05.412 001 11599.06 265.86 56632.50 88888.00 2022-01-01 22:34:05.912 001 11599.14 265.85 56632.56 88888.00 2022-01-01 22:34:06.412 001 11599.07 265.87 56632.53 88888.00 2022-01-01 22:34:06.912 001 11599.10 265.94 56632.46 88888.00 2022-01-01 22:34:07.412 001 11599.14 265.90 56632.44 88888.00 2022-01-01 22:34:07.912 001 11599.11 265.93 56632.38 88888.00 2022-01-01 22:34:08.412 001 11599.18 265.94 56632.33 88888.00 2022-01-01 22:34:08.912 001 11599.07 265.96 56632.33 88888.00 2022-01-01 22:34:09.412 001 11599.15 266.01 56632.38 88888.00 2022-01-01 22:34:09.912 001 11599.08 266.01 56632.33 88888.00 2022-01-01 22:34:10.412 001 11599.04 266.03 56632.37 88888.00 2022-01-01 22:34:10.912 001 11599.07 265.99 56632.34 88888.00 2022-01-01 22:34:11.412 001 11598.97 266.05 56632.40 88888.00 2022-01-01 22:34:11.912 001 11599.10 266.06 56632.33 88888.00 2022-01-01 22:34:12.412 001 11599.04 266.03 56632.27 88888.00 2022-01-01 22:34:12.912 001 11599.02 266.05 56632.31 88888.00 2022-01-01 22:34:13.412 001 11599.07 266.04 56632.37 88888.00 2022-01-01 22:34:13.912 001 11599.00 266.03 56632.37 88888.00 2022-01-01 22:34:14.412 001 11599.11 266.04 56632.27 88888.00 2022-01-01 22:34:14.912 001 11598.99 266.04 56632.23 88888.00 2022-01-01 22:34:15.412 001 11599.00 266.08 56632.28 88888.00 2022-01-01 22:34:15.912 001 11599.07 266.05 56632.37 88888.00 2022-01-01 22:34:16.412 001 11599.00 266.06 56632.34 88888.00 2022-01-01 22:34:16.912 001 11599.04 266.03 56632.28 88888.00 2022-01-01 22:34:17.412 001 11598.92 266.00 56632.27 88888.00 2022-01-01 22:34:17.912 001 11599.03 266.04 56632.26 88888.00 2022-01-01 22:34:18.412 001 11598.97 266.03 56632.24 88888.00 2022-01-01 22:34:18.912 001 11598.96 266.04 56632.19 88888.00 2022-01-01 22:34:19.912 001 11598.89 266.05 56632.18 88888.00 2022-01-01 22:34:20.412 001 11598.96 266.07 56632.18 88888.00 2022-01-01 22:34:20.912 001 11598.89 266.07 56632.17 88888.00 2022-01-01 22:34:21.412 001 11598.90 266.11 56632.13 88888.00 2022-01-01 22:34:21.912 001 11598.97 266.08 56632.18 88888.00 2022-01-01 22:34:22.412 001 11598.86 266.12 56632.15 88888.00 2022-01-01 22:34:22.912 001 11598.93 266.13 56632.13 88888.00 2022-01-01 22:34:23.412 001 11598.85 266.03 56632.08 88888.00 2022-01-01 22:34:23.912 001 11598.90 266.03 56632.05 88888.00 2022-01-01 22:34:24.412 001 11598.95 266.05 56632.04 88888.00 2022-01-01 22:34:24.912 001 11598.83 266.11 56632.07 88888.00 2022-01-01 22:34:25.412 001 11598.90 266.06 56632.05 88888.00 2022-01-01 22:34:25.912 001 11598.83 266.01 56632.00 88888.00 2022-01-01 22:34:26.412 001 11598.95 266.04 56632.00 88888.00 2022-01-01 22:34:26.912 001 11598.95 266.04 56632.01 88888.00 2022-01-01 22:34:27.412 001 11598.89 266.08 56631.99 88888.00 2022-01-01 22:34:27.912 001 11598.90 266.03 56631.95 88888.00 2022-01-01 22:34:28.412 001 11598.79 266.00 56631.91 88888.00 2022-01-01 22:34:28.912 001 11598.92 266.12 56631.93 88888.00 2022-01-01 22:34:29.412 001 11598.86 266.10 56631.89 88888.00 2022-01-01 22:34:29.912 001 11598.85 266.08 56631.87 88888.00 2022-01-01 22:34:30.412 001 11598.92 266.07 56631.83 88888.00 2022-01-01 22:34:30.912 001 11598.81 266.04 56631.91 88888.00 2022-01-01 22:34:31.412 001 11598.89 266.00 56631.83 88888.00 2022-01-01 22:34:31.912 001 11598.79 265.99 56631.80 88888.00 2022-01-01 22:34:32.412 001 11598.79 266.04 56631.79 88888.00 2022-01-01 22:34:32.912 001 11598.83 266.03 56631.72 88888.00 2022-01-01 22:34:33.412 001 11598.72 266.04 56631.73 88888.00 2022-01-01 22:34:33.912 001 11598.74 266.04 56631.74 88888.00 2022-01-01 22:34:34.412 001 11598.60 266.04 56631.66 88888.00 2022-01-01 22:34:34.912 001 11598.63 266.07 56631.73 88888.00 2022-01-01 22:34:35.412 001 11598.63 266.00 56631.72 88888.00 2022-01-01 22:34:35.912 001 11598.59 266.01 56631.68 88888.00 2022-01-01 22:34:36.412 001 11598.68 266.01 56631.68 88888.00 2022-01-01 22:34:36.912 001 11598.63 266.01 56631.69 88888.00 2022-01-01 22:34:37.412 001 11598.62 266.05 56631.68 88888.00 2022-01-01 22:34:37.912 001 11598.52 266.03 56631.63 88888.00 2022-01-01 22:34:38.412 001 11598.51 265.97 56631.64 88888.00 2022-01-01 22:34:38.912 001 11598.56 265.94 56631.66 88888.00 2022-01-01 22:34:39.913 001 11598.55 265.96 56631.59 88888.00 2022-01-01 22:34:40.413 001 11598.49 265.94 56631.60 88888.00 2022-01-01 22:34:40.913 001 11598.49 265.99 56631.61 88888.00 2022-01-01 22:34:41.413 001 11598.54 265.99 56631.57 88888.00 2022-01-01 22:34:41.913 001 11598.45 266.00 56631.59 88888.00 2022-01-01 22:34:42.413 001 11598.59 265.96 56631.60 88888.00 2022-01-01 22:34:42.913 001 11598.61 265.94 56631.61 88888.00 2022-01-01 22:34:43.413 001 11598.66 266.03 56631.57 88888.00 2022-01-01 22:34:43.913 001 11598.59 265.94 56631.66 88888.00 2022-01-01 22:34:44.413 001 11598.61 265.93 56631.66 88888.00 2022-01-01 22:34:44.913 001 11598.73 265.90 56631.68 88888.00 2022-01-01 22:34:45.413 001 11598.67 265.89 56631.61 88888.00 2022-01-01 22:34:45.913 001 11598.74 265.94 56631.60 88888.00 2022-01-01 22:34:46.413 001 11598.70 265.99 56631.53 88888.00 2022-01-01 22:34:46.913 001 11598.59 266.04 56631.51 88888.00 2022-01-01 22:34:47.913 001 11598.53 265.99 56631.60 88888.00 2022-01-01 22:34:48.413 001 11598.69 266.01 56631.64 88888.00 2022-01-01 22:34:48.913 001 11598.66 265.96 56631.68 88888.00 2022-01-01 22:34:49.413 001 11598.63 265.96 56631.70 88888.00 2022-01-01 22:34:49.913 001 11598.69 265.92 56631.74 88888.00 2022-01-01 22:34:50.413 001 11598.59 265.93 56631.76 88888.00 2022-01-01 22:34:50.913 001 11598.70 265.99 56631.72 88888.00 2022-01-01 22:34:51.413 001 11598.61 265.96 56631.73 88888.00 2022-01-01 22:34:51.913 001 11598.69 266.00 56631.78 88888.00 2022-01-01 22:34:52.413 001 11598.66 265.99 56631.79 88888.00 2022-01-01 22:34:52.913 001 11598.58 265.97 56631.80 88888.00 2022-01-01 22:34:53.413 001 11598.70 266.00 56631.85 88888.00 2022-01-01 22:34:53.913 001 11598.60 265.97 56631.82 88888.00 2022-01-01 22:34:54.413 001 11598.68 265.99 56631.81 88888.00 2022-01-01 22:34:54.913 001 11598.73 265.93 56631.85 88888.00 2022-01-01 22:34:55.413 001 11598.67 265.91 56631.86 88888.00 2022-01-01 22:34:55.913 001 11598.75 265.85 56631.91 88888.00 2022-01-01 22:34:56.413 001 11598.63 265.86 56631.96 88888.00 2022-01-01 22:34:56.913 001 11598.68 265.91 56631.96 88888.00 2022-01-01 22:34:57.913 001 11598.65 265.86 56632.01 88888.00 2022-01-01 22:34:58.413 001 11598.70 265.85 56632.12 88888.00 2022-01-01 22:34:58.913 001 11598.58 265.86 56632.11 88888.00 2022-01-01 22:34:59.413 001 11598.63 265.87 56632.06 88888.00 2022-01-01 22:34:59.913 001 11598.52 265.89 56632.14 88888.00 2022-01-01 22:35:00.413 001 11598.60 265.91 56632.18 88888.00 2022-01-01 22:35:00.913 001 11598.53 265.90 56632.11 88888.00 2022-01-01 22:35:01.413 001 11598.41 265.91 56632.14 88888.00 2022-01-01 22:35:01.913 001 11598.46 265.93 56632.21 88888.00 2022-01-01 22:35:02.413 001 11598.41 265.93 56632.20 88888.00 2022-01-01 22:35:02.913 001 11598.45 265.98 56632.23 88888.00 2022-01-01 22:35:03.413 001 11598.51 265.92 56632.21 88888.00 2022-01-01 22:35:03.913 001 11598.46 265.97 56632.19 88888.00 2022-01-01 22:35:04.413 001 11598.65 265.98 56632.24 88888.00 2022-01-01 22:35:04.913 001 11598.54 265.93 56632.30 88888.00 2022-01-01 22:35:05.413 001 11598.65 265.96 56632.37 88888.00 2022-01-01 22:35:05.913 001 11598.58 265.92 56632.37 88888.00 2022-01-01 22:35:06.413 001 11598.53 265.97 56632.36 88888.00 2022-01-01 22:35:06.913 001 11598.56 265.92 56632.37 88888.00 2022-01-01 22:35:07.413 001 11598.39 265.94 56632.44 88888.00 2022-01-01 22:35:07.913 001 11598.39 265.93 56632.51 88888.00 2022-01-01 22:35:08.413 001 11598.32 265.86 56632.52 88888.00 2022-01-01 22:35:08.913 001 11598.32 265.91 56632.58 88888.00 2022-01-01 22:35:09.413 001 11598.39 265.90 56632.63 88888.00 2022-01-01 22:35:09.913 001 11598.31 265.84 56632.56 88888.00 2022-01-01 22:35:10.413 001 11598.40 265.84 56632.60 88888.00 2022-01-01 22:35:10.913 001 11598.46 265.80 56632.58 88888.00 2022-01-01 22:35:11.413 001 11598.48 265.86 56632.62 88888.00 2022-01-01 22:35:11.913 001 11598.54 265.87 56632.59 88888.00 2022-01-01 22:35:12.413 001 11598.47 265.87 56632.65 88888.00 2022-01-01 22:35:12.913 001 11598.49 265.87 56632.77 88888.00 2022-01-01 22:35:13.413 001 11598.44 265.89 56632.82 88888.00 2022-01-01 22:35:13.913 001 11598.41 265.96 56632.82 88888.00 2022-01-01 22:35:14.413 001 11598.45 265.90 56632.75 88888.00 2022-01-01 22:35:14.913 001 11598.37 265.90 56632.72 88888.00 2022-01-01 22:35:15.413 001 11598.49 265.87 56632.88 88888.00 2022-01-01 22:35:15.913 001 11598.44 265.87 56632.89 88888.00 2022-01-01 22:35:16.413 001 11598.39 265.96 56632.87 88888.00 2022-01-01 22:35:16.913 001 11598.31 265.89 56632.87 88888.00 2022-01-01 22:35:17.413 001 11598.32 265.92 56632.89 88888.00 2022-01-01 22:35:17.913 001 11598.38 265.93 56632.92 88888.00 2022-01-01 22:35:18.413 001 11598.30 265.93 56632.98 88888.00 2022-01-01 22:35:18.913 001 11598.38 265.92 56633.01 88888.00 2022-01-01 22:35:19.413 001 11598.38 265.90 56632.97 88888.00 2022-01-01 22:35:19.913 001 11598.35 265.94 56632.95 88888.00 2022-01-01 22:35:20.413 001 11598.44 265.92 56632.94 88888.00 2022-01-01 22:35:20.913 001 11598.33 265.92 56633.01 88888.00 2022-01-01 22:35:21.413 001 11598.38 265.94 56633.03 88888.00 2022-01-01 22:35:21.913 001 11598.27 265.86 56633.02 88888.00 2022-01-01 22:35:22.413 001 11598.37 265.91 56633.11 88888.00 2022-01-01 22:35:22.913 001 11598.40 265.92 56633.09 88888.00 2022-01-01 22:35:23.413 001 11598.31 265.93 56633.08 88888.00 2022-01-01 22:35:23.913 001 11598.40 265.97 56633.13 88888.00 2022-01-01 22:35:24.413 001 11598.32 265.96 56633.13 88888.00 2022-01-01 22:35:24.913 001 11598.38 265.98 56633.13 88888.00 2022-01-01 22:35:25.413 001 11598.35 265.94 56633.10 88888.00 2022-01-01 22:35:25.913 001 11598.28 265.98 56633.13 88888.00 2022-01-01 22:35:26.413 001 11598.37 265.99 56633.14 88888.00 2022-01-01 22:35:26.913 001 11598.33 265.96 56633.11 88888.00 2022-01-01 22:35:27.413 001 11598.39 265.94 56633.21 88888.00 2022-01-01 22:35:27.913 001 11598.41 265.94 56633.26 88888.00 2022-01-01 22:35:28.413 001 11598.34 266.00 56633.27 88888.00 2022-01-01 22:35:28.913 001 11598.39 265.94 56633.32 88888.00 2022-01-01 22:35:29.413 001 11598.30 265.92 56633.35 88888.00 2022-01-01 22:35:29.913 001 11598.39 265.96 56633.43 88888.00 2022-01-01 22:35:30.413 001 11598.39 265.94 56633.41 88888.00 2022-01-01 22:35:31.413 001 11598.42 265.99 56633.47 88888.00 2022-01-01 22:35:31.913 001 11598.18 266.00 56633.55 88888.00 2022-01-01 22:35:32.413 001 11598.26 265.98 56633.54 88888.00 2022-01-01 22:35:32.913 001 11598.35 266.00 56633.52 88888.00 2022-01-01 22:35:33.413 001 11598.38 266.04 56633.54 88888.00 2022-01-01 22:35:33.913 001 11598.40 266.04 56633.52 88888.00 2022-01-01 22:35:34.413 001 11598.37 266.05 56633.59 88888.00 2022-01-01 22:35:34.913 001 11598.40 266.03 56633.63 88888.00 2022-01-01 22:35:35.413 001 11598.33 266.00 56633.63 88888.00 2022-01-01 22:35:35.913 001 11598.39 266.04 56633.69 88888.00 2022-01-01 22:35:36.413 001 11598.37 266.01 56633.77 88888.00 2022-01-01 22:35:36.913 001 11598.20 266.04 56633.79 88888.00 2022-01-01 22:35:37.413 001 11598.34 266.03 56633.81 88888.00 2022-01-01 22:35:37.913 001 11598.30 266.01 56633.82 88888.00 2022-01-01 22:35:38.413 001 11598.34 266.03 56633.90 88888.00 2022-01-01 22:35:38.913 001 11598.33 265.94 56633.88 88888.00 2022-01-01 22:35:39.413 001 11598.38 265.98 56633.85 88888.00 2022-01-01 22:35:39.913 001 11598.44 265.98 56633.90 88888.00 2022-01-01 22:35:40.413 001 11598.30 265.98 56633.87 88888.00 2022-01-01 22:35:41.413 001 11598.34 266.00 56633.99 88888.00 2022-01-01 22:35:41.913 001 11598.32 266.04 56634.01 88888.00 2022-01-01 22:35:42.413 001 11598.39 266.03 56634.00 88888.00 2022-01-01 22:35:42.913 001 11598.37 266.03 56633.99 88888.00 2022-01-01 22:35:43.413 001 11598.44 266.01 56634.03 88888.00 2022-01-01 22:35:43.913 001 11598.39 266.00 56634.00 88888.00 2022-01-01 22:35:44.413 001 11598.39 266.07 56634.04 88888.00 2022-01-01 22:35:44.913 001 11598.38 266.06 56634.14 88888.00 2022-01-01 22:35:45.413 001 11598.30 266.10 56634.13 88888.00 2022-01-01 22:35:45.913 001 11598.45 266.06 56634.07 88888.00 2022-01-01 22:35:46.413 001 11598.37 266.07 56634.13 88888.00 2022-01-01 22:35:46.913 001 11598.35 266.08 56634.13 88888.00 2022-01-01 22:35:47.413 001 11598.30 266.10 56634.10 88888.00 2022-01-01 22:35:47.913 001 11598.17 266.12 56634.11 88888.00 2022-01-01 22:35:48.413 001 11598.28 266.11 56634.22 88888.00 2022-01-01 22:35:48.913 001 11598.28 266.10 56634.22 88888.00 2022-01-01 22:35:49.413 001 11598.44 266.15 56634.18 88888.00 2022-01-01 22:35:49.913 001 11598.42 266.12 56634.22 88888.00 2022-01-01 22:35:50.413 001 11598.37 266.17 56634.26 88888.00 2022-01-01 22:35:51.413 001 11598.35 266.18 56634.26 88888.00 2022-01-01 22:35:51.913 001 11598.40 266.21 56634.36 88888.00 2022-01-01 22:35:52.413 001 11598.41 266.21 56634.35 88888.00 2022-01-01 22:35:52.913 001 11598.44 266.25 56634.35 88888.00 2022-01-01 22:35:53.413 001 11598.48 266.25 56634.27 88888.00 2022-01-01 22:35:53.913 001 11598.41 266.28 56634.33 88888.00 2022-01-01 22:35:54.413 001 11598.51 266.31 56634.39 88888.00 2022-01-01 22:35:54.913 001 11598.44 266.25 56634.39 88888.00 2022-01-01 22:35:55.413 001 11598.47 266.31 56634.44 88888.00 2022-01-01 22:35:55.913 001 11598.49 266.31 56634.46 88888.00 2022-01-01 22:35:56.413 001 11598.44 266.34 56634.46 88888.00 2022-01-01 22:35:56.913 001 11598.53 266.37 56634.45 88888.00 2022-01-01 22:35:57.413 001 11598.46 266.35 56634.39 88888.00 2022-01-01 22:35:57.913 001 11598.48 266.38 56634.38 88888.00 2022-01-01 22:35:58.413 001 11598.47 266.38 56634.37 88888.00 2022-01-01 22:35:58.913 001 11598.45 266.45 56634.35 88888.00 2022-01-01 22:35:59.413 001 11598.52 266.49 56634.39 88888.00 2022-01-01 22:35:59.913 001 11598.49 266.46 56634.37 88888.00 2022-01-01 22:36:00.413 001 11598.58 266.51 56634.44 88888.00 2022-01-01 22:36:01.413 001 11598.48 266.48 56634.48 88888.00 2022-01-01 22:36:01.913 001 11598.58 266.48 56634.43 88888.00 2022-01-01 22:36:02.413 001 11598.54 266.46 56634.45 88888.00 2022-01-01 22:36:02.913 001 11598.59 266.54 56634.45 88888.00 2022-01-01 22:36:03.413 001 11598.52 266.52 56634.38 88888.00 2022-01-01 22:36:03.913 001 11598.52 266.53 56634.40 88888.00 2022-01-01 22:36:04.413 001 11598.56 266.58 56634.42 88888.00 2022-01-01 22:36:04.913 001 11598.46 266.58 56634.48 88888.00 2022-01-01 22:36:05.413 001 11598.58 266.59 56634.48 88888.00 2022-01-01 22:36:05.913 001 11598.48 266.58 56634.45 88888.00 2022-01-01 22:36:06.413 001 11598.52 266.61 56634.50 88888.00 2022-01-01 22:36:06.913 001 11598.59 266.68 56634.50 88888.00 2022-01-01 22:36:07.413 001 11598.54 266.72 56634.52 88888.00 2022-01-01 22:36:07.913 001 11598.52 266.76 56634.52 88888.00 2022-01-01 22:36:08.413 001 11598.35 266.74 56634.55 88888.00 2022-01-01 22:36:08.913 001 11598.38 266.80 56634.49 88888.00 2022-01-01 22:36:09.413 001 11598.40 266.79 56634.40 88888.00 2022-01-01 22:36:09.913 001 11598.34 266.86 56634.40 88888.00 2022-01-01 22:36:10.413 001 11598.42 266.81 56634.40 88888.00 2022-01-01 22:36:10.913 001 11598.35 266.76 56634.39 88888.00 2022-01-01 22:36:11.413 001 11598.51 266.82 56634.36 88888.00 2022-01-01 22:36:11.913 001 11598.58 266.81 56634.36 88888.00 2022-01-01 22:36:12.413 001 11598.56 266.88 56634.36 88888.00 2022-01-01 22:36:12.913 001 11598.60 266.87 56634.35 88888.00 2022-01-01 22:36:13.413 001 11598.53 266.87 56634.32 88888.00 2022-01-01 22:36:13.913 001 11598.67 266.91 56634.27 88888.00 2022-01-01 22:36:14.413 001 11598.58 266.89 56634.25 88888.00 2022-01-01 22:36:14.913 001 11598.53 266.89 56634.24 88888.00 2022-01-01 22:36:15.413 001 11598.55 266.89 56634.22 88888.00 2022-01-01 22:36:15.913 001 11598.49 266.89 56634.17 88888.00 2022-01-01 22:36:16.413 001 11598.58 266.89 56634.18 88888.00 2022-01-01 22:36:16.913 001 11598.54 266.91 56634.17 88888.00 2022-01-01 22:36:17.413 001 11598.48 266.96 56634.14 88888.00 2022-01-01 22:36:17.913 001 11598.42 266.95 56634.14 88888.00 2022-01-01 22:36:18.413 001 11598.39 266.95 56634.13 88888.00 2022-01-01 22:36:18.913 001 11598.59 267.01 56634.16 88888.00 2022-01-01 22:36:19.413 001 11598.49 267.00 56634.13 88888.00 2022-01-01 22:36:19.913 001 11598.59 267.00 56634.07 88888.00 2022-01-01 22:36:20.413 001 11598.59 266.95 56634.07 88888.00 2022-01-01 22:36:20.913 001 11598.55 267.01 56634.00 88888.00 2022-01-01 22:36:21.413 001 11598.62 267.00 56633.94 88888.00 2022-01-01 22:36:21.913 001 11598.52 267.02 56633.93 88888.00 2022-01-01 22:36:22.413 001 11598.61 267.05 56633.92 88888.00 2022-01-01 22:36:22.913 001 11598.56 267.02 56633.81 88888.00 2022-01-01 22:36:23.413 001 11598.54 267.07 56633.79 88888.00 2022-01-01 22:36:23.913 001 11598.54 267.05 56633.73 88888.00 2022-01-01 22:36:24.413 001 11598.37 267.06 56633.69 88888.00 2022-01-01 22:36:24.913 001 11598.41 267.15 56633.65 88888.00 2022-01-01 22:36:25.413 001 11598.39 267.09 56633.62 88888.00 2022-01-01 22:36:25.913 001 11598.49 267.12 56633.56 88888.00 2022-01-01 22:36:26.413 001 11598.61 267.10 56633.54 88888.00 2022-01-01 22:36:26.913 001 11598.46 267.10 56633.47 88888.00 2022-01-01 22:36:27.413 001 11598.46 267.12 56633.45 88888.00 2022-01-01 22:36:27.913 001 11598.44 267.12 56633.43 88888.00 2022-01-01 22:36:28.413 001 11598.61 267.13 56633.40 88888.00 2022-01-01 22:36:28.913 001 11598.63 267.09 56633.30 88888.00 2022-01-01 22:36:29.413 001 11598.59 267.16 56633.27 88888.00 2022-01-01 22:36:29.913 001 11598.68 267.16 56633.29 88888.00 2022-01-01 22:36:30.413 001 11598.56 267.12 56633.21 88888.00 2022-01-01 22:36:30.913 001 11598.63 267.15 56633.11 88888.00 2022-01-01 22:36:31.413 001 11598.62 267.15 56633.10 88888.00 2022-01-01 22:36:31.913 001 11598.60 267.19 56633.03 88888.00 2022-01-01 22:36:32.413 001 11598.72 267.19 56633.02 88888.00 2022-01-01 22:36:32.913 001 11598.67 267.20 56632.96 88888.00 2022-01-01 22:36:33.413 001 11598.73 267.21 56632.91 88888.00 2022-01-01 22:36:33.913 001 11598.54 267.17 56632.92 88888.00 2022-01-01 22:36:34.413 001 11598.44 267.20 56632.85 88888.00 2022-01-01 22:36:34.913 001 11598.62 267.20 56632.84 88888.00 2022-01-01 22:36:35.413 001 11598.59 267.21 56632.83 88888.00 2022-01-01 22:36:35.913 001 11598.72 267.19 56632.78 88888.00 2022-01-01 22:36:36.413 001 11598.52 267.15 56632.69 88888.00 2022-01-01 22:36:36.913 001 11598.45 267.20 56632.62 88888.00 2022-01-01 22:36:37.413 001 11598.49 267.20 56632.56 88888.00 2022-01-01 22:36:37.913 001 11598.62 267.28 56632.52 88888.00 2022-01-01 22:36:38.413 001 11598.73 267.29 56632.51 88888.00 2022-01-01 22:36:38.913 001 11598.65 267.23 56632.55 88888.00 2022-01-01 22:36:39.404 001 11598.72 267.26 56632.49 88888.00 2022-01-01 22:36:39.904 001 11598.69 267.22 56632.43 88888.00 2022-01-01 22:36:40.404 001 11598.65 267.23 56632.43 88888.00 2022-01-01 22:36:40.904 001 11598.76 267.21 56632.41 88888.00 2022-01-01 22:36:41.404 001 11598.69 267.21 56632.34 88888.00 2022-01-01 22:36:41.904 001 11598.75 267.25 56632.32 88888.00 2022-01-01 22:36:42.404 001 11598.74 267.22 56632.24 88888.00 2022-01-01 22:36:42.904 001 11598.72 267.26 56632.23 88888.00 2022-01-01 22:36:43.404 001 11598.80 267.21 56632.12 88888.00 2022-01-01 22:36:43.904 001 11598.66 267.19 56632.08 88888.00 2022-01-01 22:36:44.404 001 11598.80 267.21 56632.04 88888.00 2022-01-01 22:36:44.904 001 11598.75 267.21 56632.00 88888.00 2022-01-01 22:36:45.404 001 11598.75 267.25 56631.99 88888.00 2022-01-01 22:36:45.904 001 11598.80 267.17 56632.02 88888.00 2022-01-01 22:36:46.404 001 11598.68 267.20 56632.08 88888.00 2022-01-01 22:36:46.904 001 11598.72 267.23 56631.96 88888.00 2022-01-01 22:36:47.404 001 11598.72 267.26 56631.83 88888.00 2022-01-01 22:36:47.904 001 11598.80 267.28 56631.82 88888.00 2022-01-01 22:36:48.404 001 11598.68 267.23 56631.69 88888.00 2022-01-01 22:36:48.904 001 11598.61 267.28 56631.73 88888.00 2022-01-01 22:36:49.404 001 11598.81 267.27 56631.68 88888.00 2022-01-01 22:36:49.904 001 11598.81 267.25 56631.57 88888.00 2022-01-01 22:36:50.404 001 11598.83 267.25 56631.56 88888.00 2022-01-01 22:36:50.904 001 11598.88 267.22 56631.60 88888.00 2022-01-01 22:36:51.404 001 11598.82 267.23 56631.49 88888.00 2022-01-01 22:36:51.904 001 11598.92 267.22 56631.48 88888.00 2022-01-01 22:36:52.404 001 11598.82 267.20 56631.46 88888.00 2022-01-01 22:36:52.904 001 11598.87 267.21 56631.44 88888.00 2022-01-01 22:36:53.404 001 11598.74 267.15 56631.41 88888.00 2022-01-01 22:36:53.904 001 11598.85 267.19 56631.33 88888.00 2022-01-01 22:36:54.404 001 11598.96 267.15 56631.27 88888.00 2022-01-01 22:36:54.904 001 11598.85 267.14 56631.30 88888.00 2022-01-01 22:36:55.404 001 11598.92 267.16 56631.24 88888.00 2022-01-01 22:36:55.904 001 11598.86 267.15 56631.21 88888.00 2022-01-01 22:36:56.404 001 11598.86 267.16 56631.24 88888.00 2022-01-01 22:36:56.904 001 11598.94 267.13 56631.21 88888.00 2022-01-01 22:36:57.404 001 11598.92 267.16 56631.09 88888.00 2022-01-01 22:36:57.904 001 11598.92 267.16 56631.10 88888.00 2022-01-01 22:36:58.404 001 11598.77 267.09 56631.08 88888.00 2022-01-01 22:36:58.904 001 11598.73 267.10 56631.01 88888.00 2022-01-01 22:36:59.404 001 11598.74 267.06 56631.03 88888.00 2022-01-01 22:36:59.904 001 11598.68 267.09 56631.03 88888.00 2022-01-01 22:37:00.404 001 11598.77 267.09 56630.98 88888.00 2022-01-01 22:37:00.904 001 11598.70 267.03 56630.97 88888.00 2022-01-01 22:37:01.404 001 11598.75 267.06 56630.86 88888.00 2022-01-01 22:37:01.904 001 11598.74 267.01 56630.84 88888.00 2022-01-01 22:37:02.404 001 11598.82 267.05 56630.84 88888.00 2022-01-01 22:37:02.904 001 11599.01 267.02 56630.77 88888.00 2022-01-01 22:37:03.404 001 11598.85 267.02 56630.76 88888.00 2022-01-01 22:37:03.904 001 11598.93 267.05 56630.70 88888.00 2022-01-01 22:37:04.404 001 11598.88 267.02 56630.73 88888.00 2022-01-01 22:37:04.904 001 11598.79 267.06 56630.72 88888.00 2022-01-01 22:37:05.404 001 11598.83 267.07 56630.67 88888.00 2022-01-01 22:37:05.904 001 11598.83 267.02 56630.67 88888.00 2022-01-01 22:37:06.404 001 11598.95 266.98 56630.61 88888.00 2022-01-01 22:37:06.904 001 11598.95 266.95 56630.52 88888.00 2022-01-01 22:37:07.404 001 11598.94 267.00 56630.59 88888.00 2022-01-01 22:37:07.904 001 11599.01 266.96 56630.54 88888.00 2022-01-01 22:37:08.404 001 11598.88 266.96 56630.51 88888.00 2022-01-01 22:37:08.904 001 11598.97 266.95 56630.50 88888.00 2022-01-01 22:37:09.404 001 11598.90 266.93 56630.45 88888.00 2022-01-01 22:37:09.904 001 11598.94 266.93 56630.44 88888.00 2022-01-01 22:37:10.404 001 11598.97 266.92 56630.44 88888.00 2022-01-01 22:37:10.904 001 11598.85 266.93 56630.38 88888.00 2022-01-01 22:37:11.404 001 11598.82 266.87 56630.32 88888.00 2022-01-01 22:37:11.904 001 11598.77 266.86 56630.28 88888.00 2022-01-01 22:37:12.404 001 11598.83 266.88 56630.27 88888.00 2022-01-01 22:37:12.904 001 11598.92 266.86 56630.26 88888.00 2022-01-01 22:37:13.404 001 11598.82 266.87 56630.22 88888.00 2022-01-01 22:37:13.904 001 11598.82 266.87 56630.37 88888.00 2022-01-01 22:37:14.404 001 11598.76 266.82 56630.34 88888.00 2022-01-01 22:37:14.904 001 11598.96 266.82 56630.33 88888.00 2022-01-01 22:37:15.404 001 11598.97 266.88 56630.34 88888.00 2022-01-01 22:37:15.904 001 11598.95 266.99 56630.28 88888.00 2022-01-01 22:37:16.404 001 11599.03 266.85 56630.28 88888.00 2022-01-01 22:37:16.904 001 11598.92 266.75 56630.22 88888.00 2022-01-01 22:37:17.404 001 11599.02 266.75 56630.19 88888.00 2022-01-01 22:37:17.904 001 11598.94 266.79 56630.10 88888.00 2022-01-01 22:37:18.404 001 11598.99 266.76 56630.22 88888.00 2022-01-01 22:37:18.904 001 11599.02 266.71 56630.16 88888.00 2022-01-01 22:37:19.404 001 11598.96 266.78 56630.12 88888.00 2022-01-01 22:37:19.904 001 11599.03 266.85 56630.16 88888.00 2022-01-01 22:37:20.404 001 11598.96 266.81 56630.16 88888.00 2022-01-01 22:37:20.904 001 11599.03 266.79 56630.18 88888.00 2022-01-01 22:37:21.404 001 11599.04 266.75 56630.18 88888.00 2022-01-01 22:37:21.904 001 11599.00 266.75 56630.21 88888.00 2022-01-01 22:37:22.404 001 11599.10 266.67 56630.28 88888.00 2022-01-01 22:37:22.904 001 11598.99 266.65 56630.26 88888.00 2022-01-01 22:37:23.404 001 11599.04 266.68 56630.16 88888.00 2022-01-01 22:37:23.904 001 11599.07 266.65 56630.16 88888.00 2022-01-01 22:37:24.404 001 11599.02 266.66 56630.16 88888.00 2022-01-01 22:37:24.904 001 11599.13 266.67 56630.16 88888.00 2022-01-01 22:37:25.404 001 11598.97 266.60 56630.15 88888.00 2022-01-01 22:37:25.904 001 11599.06 266.59 56630.19 88888.00 2022-01-01 22:37:26.404 001 11599.03 266.54 56630.14 88888.00 2022-01-01 22:37:26.904 001 11599.01 266.61 56630.08 88888.00 2022-01-01 22:37:27.404 001 11599.07 266.57 56630.07 88888.00 2022-01-01 22:37:27.904 001 11598.99 266.58 56630.06 88888.00 2022-01-01 22:37:28.404 001 11599.08 266.59 56630.03 88888.00 2022-01-01 22:37:28.904 001 11598.96 266.58 56630.02 88888.00 2022-01-01 22:37:29.404 001 11599.01 266.60 56630.10 88888.00 2022-01-01 22:37:29.904 001 11599.09 266.59 56630.14 88888.00 2022-01-01 22:37:30.404 001 11599.03 266.65 56630.13 88888.00 2022-01-01 22:37:30.904 001 11599.07 266.65 56630.14 88888.00 2022-01-01 22:37:31.404 001 11599.03 266.57 56630.13 88888.00 2022-01-01 22:37:31.904 001 11599.11 266.58 56630.12 88888.00 2022-01-01 22:37:33.404 001 11599.18 266.54 56630.19 88888.00 2022-01-01 22:37:33.904 001 11599.06 266.52 56630.15 88888.00 2022-01-01 22:37:34.404 001 11599.08 266.55 56630.12 88888.00 2022-01-01 22:37:34.904 001 11599.13 266.54 56630.06 88888.00 2022-01-01 22:37:35.404 001 11599.09 266.53 56630.13 88888.00 2022-01-01 22:37:35.904 001 11599.20 266.53 56630.12 88888.00 2022-01-01 22:37:36.404 001 11599.13 266.49 56630.18 88888.00 2022-01-01 22:37:36.904 001 11599.22 266.51 56630.19 88888.00 2022-01-01 22:37:37.404 001 11599.17 266.51 56630.09 88888.00 2022-01-01 22:37:37.904 001 11599.09 266.52 56630.05 88888.00 2022-01-01 22:37:38.404 001 11599.18 266.47 56630.01 88888.00 2022-01-01 22:37:38.904 001 11599.15 266.46 56630.06 88888.00 2022-01-01 22:37:39.404 001 11599.22 266.48 56630.05 88888.00 2022-01-01 22:37:39.904 001 11599.15 266.46 56630.09 88888.00 2022-01-01 22:37:40.404 001 11599.11 266.48 56630.09 88888.00 2022-01-01 22:37:40.904 001 11599.15 266.48 56630.13 88888.00 2022-01-01 22:37:41.404 001 11599.06 266.46 56630.10 88888.00 2022-01-01 22:37:41.904 001 11599.14 266.47 56630.14 88888.00 2022-01-01 22:37:42.904 001 11599.00 266.54 56630.19 88888.00 2022-01-01 22:37:43.404 001 11598.97 266.49 56630.15 88888.00 2022-01-01 22:37:43.904 001 11598.89 266.49 56630.09 88888.00 2022-01-01 22:37:44.404 001 11599.01 266.47 56630.12 88888.00 2022-01-01 22:37:44.904 001 11599.02 266.48 56630.19 88888.00 2022-01-01 22:37:45.404 001 11599.09 266.46 56630.24 88888.00 2022-01-01 22:37:45.904 001 11599.07 266.46 56630.22 88888.00 2022-01-01 22:37:46.404 001 11598.92 266.45 56630.19 88888.00 2022-01-01 22:37:46.904 001 11598.95 266.40 56630.22 88888.00 2022-01-01 22:37:47.404 001 11598.83 266.40 56630.19 88888.00 2022-01-01 22:37:47.904 001 11598.96 266.44 56630.21 88888.00 2022-01-01 22:37:48.404 001 11599.02 266.42 56630.21 88888.00 2022-01-01 22:37:48.904 001 11599.02 266.42 56630.24 88888.00 2022-01-01 22:37:49.404 001 11599.07 266.37 56630.26 88888.00 2022-01-01 22:37:49.904 001 11598.97 266.37 56630.19 88888.00 2022-01-01 22:37:50.404 001 11599.10 266.37 56630.15 88888.00 2022-01-01 22:37:50.904 001 11599.01 266.34 56630.14 88888.00 2022-01-01 22:37:51.404 001 11599.00 266.41 56630.10 88888.00 2022-01-01 22:37:51.904 001 11599.02 266.32 56630.14 88888.00 2022-01-01 22:37:52.904 001 11599.08 266.34 56630.20 88888.00 2022-01-01 22:37:53.404 001 11599.00 266.35 56630.20 88888.00 2022-01-01 22:37:53.904 001 11599.02 266.39 56630.34 88888.00 2022-01-01 22:37:54.404 001 11599.04 266.33 56630.38 88888.00 2022-01-01 22:37:54.904 001 11598.96 266.32 56630.34 88888.00 2022-01-01 22:37:55.404 001 11599.04 266.33 56630.37 88888.00 2022-01-01 22:37:55.904 001 11598.95 266.30 56630.41 88888.00 2022-01-01 22:37:56.404 001 11598.87 266.32 56630.35 88888.00 2022-01-01 22:37:56.904 001 11598.85 266.28 56630.31 88888.00 2022-01-01 22:37:57.404 001 11598.92 266.33 56630.37 88888.00 2022-01-01 22:37:57.904 001 11599.03 266.40 56630.34 88888.00 2022-01-01 22:37:58.404 001 11598.95 266.37 56630.29 88888.00 2022-01-01 22:37:58.904 001 11598.96 266.37 56630.33 88888.00 2022-01-01 22:37:59.404 001 11598.94 266.30 56630.40 88888.00 2022-01-01 22:37:59.904 001 11599.03 266.33 56630.39 88888.00 2022-01-01 22:38:00.404 001 11599.07 266.38 56630.37 88888.00 2022-01-01 22:38:00.904 001 11598.95 266.32 56630.44 88888.00 2022-01-01 22:38:01.404 001 11599.06 266.30 56630.38 88888.00 2022-01-01 22:38:01.904 001 11599.02 266.28 56630.29 88888.00 2022-01-01 22:38:02.404 001 11599.04 266.33 56630.33 88888.00 2022-01-01 22:38:02.904 001 11599.04 266.28 56630.29 88888.00 2022-01-01 22:38:03.404 001 11598.97 266.30 56630.27 88888.00 2022-01-01 22:38:03.904 001 11599.04 266.31 56630.29 88888.00 2022-01-01 22:38:04.404 001 11598.96 266.27 56630.29 88888.00 2022-01-01 22:38:04.904 001 11598.99 266.34 56630.33 88888.00 2022-01-01 22:38:05.404 001 11599.04 266.30 56630.34 88888.00 2022-01-01 22:38:05.904 001 11598.96 266.31 56630.29 88888.00 2022-01-01 22:38:06.404 001 11599.06 266.31 56630.32 88888.00 2022-01-01 22:38:06.904 001 11598.97 266.30 56630.28 88888.00 2022-01-01 22:38:07.404 001 11599.01 266.33 56630.34 88888.00 2022-01-01 22:38:07.904 001 11598.95 266.25 56630.28 88888.00 2022-01-01 22:38:08.404 001 11598.95 266.25 56630.25 88888.00 2022-01-01 22:38:08.904 001 11599.06 266.27 56630.26 88888.00 2022-01-01 22:38:09.404 001 11598.93 266.28 56630.27 88888.00 2022-01-01 22:38:09.904 001 11598.97 266.33 56630.25 88888.00 2022-01-01 22:38:10.404 001 11598.95 266.26 56630.24 88888.00 2022-01-01 22:38:10.904 001 11598.95 266.25 56630.27 88888.00 2022-01-01 22:38:11.404 001 11598.99 266.19 56630.26 88888.00 2022-01-01 22:38:11.904 001 11598.89 266.20 56630.26 88888.00 2022-01-01 22:38:12.404 001 11598.99 266.24 56630.34 88888.00 2022-01-01 22:38:12.904 001 11598.95 266.24 56630.29 88888.00 2022-01-01 22:38:13.404 001 11598.93 266.27 56630.26 88888.00 2022-01-01 22:38:13.904 001 11598.97 266.26 56630.32 88888.00 2022-01-01 22:38:14.404 001 11598.89 266.25 56630.33 88888.00 2022-01-01 22:38:14.904 001 11599.01 266.26 56630.37 88888.00 2022-01-01 22:38:15.404 001 11598.95 266.30 56630.32 88888.00 2022-01-01 22:38:15.904 001 11599.02 266.35 56630.26 88888.00 2022-01-01 22:38:16.404 001 11598.99 266.28 56630.27 88888.00 2022-01-01 22:38:16.904 001 11598.93 266.34 56630.25 88888.00 2022-01-01 22:38:17.404 001 11599.00 266.30 56630.29 88888.00 2022-01-01 22:38:17.904 001 11598.90 266.21 56630.28 88888.00 2022-01-01 22:38:18.404 001 11598.96 266.24 56630.28 88888.00 2022-01-01 22:38:18.904 001 11598.90 266.21 56630.26 88888.00 2022-01-01 22:38:19.404 001 11598.86 266.25 56630.28 88888.00 2022-01-01 22:38:19.904 001 11598.93 266.21 56630.26 88888.00 2022-01-01 22:38:20.404 001 11598.82 266.23 56630.25 88888.00 2022-01-01 22:38:20.904 001 11598.92 266.28 56630.21 88888.00 2022-01-01 22:38:21.404 001 11598.92 266.21 56630.19 88888.00 2022-01-01 22:38:21.904 001 11598.93 266.25 56630.22 88888.00 2022-01-01 22:38:22.404 001 11598.99 266.25 56630.18 88888.00 2022-01-01 22:38:22.904 001 11598.88 266.24 56630.19 88888.00 2022-01-01 22:38:23.404 001 11598.97 266.25 56630.21 88888.00 2022-01-01 22:38:23.904 001 11598.88 266.21 56630.19 88888.00 2022-01-01 22:38:24.404 001 11598.93 266.24 56630.24 88888.00 2022-01-01 22:38:24.904 001 11598.95 266.25 56630.22 88888.00 2022-01-01 22:38:25.404 001 11598.92 266.26 56630.12 88888.00 2022-01-01 22:38:25.904 001 11598.97 266.21 56630.09 88888.00 2022-01-01 22:38:26.404 001 11598.90 266.20 56630.10 88888.00 2022-01-01 22:38:26.904 001 11598.99 266.21 56630.07 88888.00 2022-01-01 22:38:27.404 001 11598.97 266.20 56630.09 88888.00 2022-01-01 22:38:27.904 001 11598.92 266.19 56630.07 88888.00 2022-01-01 22:38:28.404 001 11598.93 266.18 56630.08 88888.00 2022-01-01 22:38:28.904 001 11598.89 266.19 56630.05 88888.00 2022-01-01 22:38:29.404 001 11598.97 266.20 56630.03 88888.00 2022-01-01 22:38:29.904 001 11598.96 266.15 56630.01 88888.00 2022-01-01 22:38:30.404 001 11598.90 266.20 56630.02 88888.00 2022-01-01 22:38:30.904 001 11599.04 266.23 56630.05 88888.00 2022-01-01 22:38:31.404 001 11598.90 266.18 56630.05 88888.00 2022-01-01 22:38:31.904 001 11599.01 266.12 56630.00 88888.00 2022-01-01 22:38:32.404 001 11598.94 266.08 56629.99 88888.00 2022-01-01 22:38:32.904 001 11598.94 266.12 56629.95 88888.00 2022-01-01 22:38:33.404 001 11599.03 266.13 56629.97 88888.00 2022-01-01 22:38:33.904 001 11598.99 266.10 56629.95 88888.00 2022-01-01 22:38:34.404 001 11599.06 266.10 56630.03 88888.00 2022-01-01 22:38:34.904 001 11598.90 266.05 56629.99 88888.00 2022-01-01 22:38:35.404 001 11598.85 266.06 56629.96 88888.00 2022-01-01 22:38:35.904 001 11598.86 266.10 56629.93 88888.00 2022-01-01 22:38:36.404 001 11598.81 266.11 56629.93 88888.00 2022-01-01 22:38:36.904 001 11598.93 266.11 56629.92 88888.00 2022-01-01 22:38:37.404 001 11598.85 266.06 56629.92 88888.00 2022-01-01 22:38:37.904 001 11598.88 266.13 56629.93 88888.00 2022-01-01 22:38:38.404 001 11599.01 266.10 56629.92 88888.00 2022-01-01 22:38:38.904 001 11598.99 266.12 56629.90 88888.00 2022-01-01 22:38:39.404 001 11599.09 266.13 56629.89 88888.00 2022-01-01 22:38:39.904 001 11598.99 266.14 56629.92 88888.00 2022-01-01 22:38:40.404 001 11599.02 266.19 56629.88 88888.00 2022-01-01 22:38:40.904 001 11599.00 266.12 56629.89 88888.00 2022-01-01 22:38:41.404 001 11599.01 266.17 56629.92 88888.00 2022-01-01 22:38:41.904 001 11599.09 266.08 56629.97 88888.00 2022-01-01 22:38:42.404 001 11599.04 266.06 56630.01 88888.00 2022-01-01 22:38:42.905 001 11599.20 266.08 56629.97 88888.00 2022-01-01 22:38:43.405 001 11599.09 266.06 56629.97 88888.00 2022-01-01 22:38:43.905 001 11598.97 266.12 56629.94 88888.00 2022-01-01 22:38:44.405 001 11599.08 266.11 56629.94 88888.00 2022-01-01 22:38:44.905 001 11599.00 266.06 56629.95 88888.00 2022-01-01 22:38:45.405 001 11599.03 266.07 56630.02 88888.00 2022-01-01 22:38:45.905 001 11599.06 265.98 56630.01 88888.00 2022-01-01 22:38:46.405 001 11599.08 265.98 56629.97 88888.00 2022-01-01 22:38:46.905 001 11599.10 265.94 56630.00 88888.00 2022-01-01 22:38:47.405 001 11599.07 266.01 56630.01 88888.00 2022-01-01 22:38:47.905 001 11599.15 266.00 56630.00 88888.00 2022-01-01 22:38:48.405 001 11599.03 265.97 56629.96 88888.00 2022-01-01 22:38:48.905 001 11599.14 266.03 56629.96 88888.00 2022-01-01 22:38:49.405 001 11599.15 265.92 56629.96 88888.00 2022-01-01 22:38:49.905 001 11599.07 265.84 56630.00 88888.00 2022-01-01 22:38:50.405 001 11599.13 265.84 56630.07 88888.00 2022-01-01 22:38:50.905 001 11599.04 265.85 56630.08 88888.00 2022-01-01 22:38:51.405 001 11599.17 265.85 56630.07 88888.00 2022-01-01 22:38:51.905 001 11599.18 265.79 56630.06 88888.00 2022-01-01 22:38:52.405 001 11599.11 265.77 56630.06 88888.00 2022-01-01 22:38:52.905 001 11599.14 265.69 56630.07 88888.00 2022-01-01 22:38:53.405 001 11599.07 265.69 56630.08 88888.00 2022-01-01 22:38:54.405 001 11599.15 265.72 56630.15 88888.00 2022-01-01 22:38:54.905 001 11599.17 265.71 56630.15 88888.00 2022-01-01 22:38:55.405 001 11599.25 265.69 56630.16 88888.00 2022-01-01 22:38:55.905 001 11599.15 265.69 56630.16 88888.00 2022-01-01 22:38:56.405 001 11599.23 265.74 56630.20 88888.00 2022-01-01 22:38:56.905 001 11599.20 265.70 56630.16 88888.00 2022-01-01 22:38:57.405 001 11599.21 265.76 56630.20 88888.00 2022-01-01 22:38:57.905 001 11599.17 265.74 56630.24 88888.00 2022-01-01 22:38:58.405 001 11599.16 265.74 56630.24 88888.00 2022-01-01 22:38:58.905 001 11599.24 265.72 56630.26 88888.00 2022-01-01 22:38:59.405 001 11599.07 265.73 56630.31 88888.00 2022-01-01 22:38:59.905 001 11599.00 265.74 56630.26 88888.00 2022-01-01 22:39:00.405 001 11599.02 265.67 56630.25 88888.00 2022-01-01 22:39:00.905 001 11598.97 265.67 56630.26 88888.00 2022-01-01 22:39:01.405 001 11599.03 265.66 56630.29 88888.00 2022-01-01 22:39:01.905 001 11599.01 265.66 56630.28 88888.00 2022-01-01 22:39:02.405 001 11599.08 265.73 56630.32 88888.00 2022-01-01 22:39:02.905 001 11599.20 265.65 56630.26 88888.00 2022-01-01 22:39:03.405 001 11599.25 265.65 56630.26 88888.00 2022-01-01 22:39:04.405 001 11599.24 265.63 56630.38 88888.00 2022-01-01 22:39:04.905 001 11599.34 265.66 56630.40 88888.00 2022-01-01 22:39:05.405 001 11599.21 265.60 56630.44 88888.00 2022-01-01 22:39:05.905 001 11599.11 265.64 56630.41 88888.00 2022-01-01 22:39:06.405 001 11599.17 265.65 56630.40 88888.00 2022-01-01 22:39:06.905 001 11599.09 265.70 56630.44 88888.00 2022-01-01 22:39:07.405 001 11599.24 265.67 56630.42 88888.00 2022-01-01 22:39:07.905 001 11599.23 265.65 56630.42 88888.00 2022-01-01 22:39:08.405 001 11599.25 265.65 56630.48 88888.00 2022-01-01 22:39:08.905 001 11599.27 265.57 56630.54 88888.00 2022-01-01 22:39:09.405 001 11599.14 265.57 56630.59 88888.00 2022-01-01 22:39:09.905 001 11599.22 265.62 56630.60 88888.00 2022-01-01 22:39:10.405 001 11599.04 265.64 56630.60 88888.00 2022-01-01 22:39:10.905 001 11599.03 265.64 56630.69 88888.00 2022-01-01 22:39:11.405 001 11599.08 265.63 56630.67 88888.00 2022-01-01 22:39:11.905 001 11599.04 265.62 56630.71 88888.00 2022-01-01 22:39:12.405 001 11599.27 265.60 56630.71 88888.00 2022-01-01 22:39:12.905 001 11599.25 265.60 56630.69 88888.00 2022-01-01 22:39:13.405 001 11599.31 265.60 56630.78 88888.00 2022-01-01 22:39:14.405 001 11599.21 265.58 56630.87 88888.00 2022-01-01 22:39:14.905 001 11599.28 265.65 56630.90 88888.00 2022-01-01 22:39:15.405 001 11599.06 265.65 56630.89 88888.00 2022-01-01 22:39:15.905 001 11599.11 265.65 56630.96 88888.00 2022-01-01 22:39:16.405 001 11599.09 265.63 56630.97 88888.00 2022-01-01 22:39:16.905 001 11599.06 265.64 56630.96 88888.00 2022-01-01 22:39:17.405 001 11599.28 265.64 56631.02 88888.00 2022-01-01 22:39:17.905 001 11599.23 265.62 56631.08 88888.00 2022-01-01 22:39:18.405 001 11599.32 265.67 56631.16 88888.00 2022-01-01 22:39:18.905 001 11599.28 265.65 56631.11 88888.00 2022-01-01 22:39:19.405 001 11599.29 265.67 56631.18 88888.00 2022-01-01 22:39:19.905 001 11599.35 265.74 56631.25 88888.00 2022-01-01 22:39:20.405 001 11599.22 265.78 56631.36 88888.00 2022-01-01 22:39:20.905 001 11599.24 265.76 56631.37 88888.00 2022-01-01 22:39:21.405 001 11599.22 265.71 56631.35 88888.00 2022-01-01 22:39:21.905 001 11599.27 265.76 56631.43 88888.00 2022-01-01 22:39:22.405 001 11599.25 265.74 56631.49 88888.00 2022-01-01 22:39:22.905 001 11599.22 265.72 56631.50 88888.00 2022-01-01 22:39:23.405 001 11599.36 265.70 56631.54 88888.00 2022-01-01 22:39:24.405 001 11599.29 265.69 56631.68 88888.00 2022-01-01 22:39:24.905 001 11599.27 265.69 56631.72 88888.00 2022-01-01 22:39:25.405 001 11599.23 265.74 56631.80 88888.00 2022-01-01 22:39:25.905 001 11599.31 265.76 56631.85 88888.00 2022-01-01 22:39:26.405 001 11599.24 265.73 56631.86 88888.00 2022-01-01 22:39:26.905 001 11599.28 265.85 56631.98 88888.00 2022-01-01 22:39:27.405 001 11599.25 265.84 56631.96 88888.00 2022-01-01 22:39:27.905 001 11599.24 265.84 56631.99 88888.00 2022-01-01 22:39:28.405 001 11599.34 265.83 56631.98 88888.00 2022-01-01 22:39:28.905 001 11599.18 265.84 56632.00 88888.00 2022-01-01 22:39:29.405 001 11599.25 265.90 56632.13 88888.00 2022-01-01 22:39:29.905 001 11599.18 265.85 56632.20 88888.00 2022-01-01 22:39:30.405 001 11599.16 265.90 56632.15 88888.00 2022-01-01 22:39:30.905 001 11599.21 265.90 56632.18 88888.00 2022-01-01 22:39:31.405 001 11599.14 265.92 56632.18 88888.00 2022-01-01 22:39:31.905 001 11599.18 265.96 56632.25 88888.00 2022-01-01 22:39:32.405 001 11599.14 265.96 56632.33 88888.00 2022-01-01 22:39:32.905 001 11599.22 265.98 56632.46 88888.00 2022-01-01 22:39:33.405 001 11599.24 265.91 56632.46 88888.00 2022-01-01 22:39:33.905 001 11599.14 265.93 56632.51 88888.00 2022-01-01 22:39:34.405 001 11599.22 265.93 56632.52 88888.00 2022-01-01 22:39:34.905 001 11599.15 265.93 56632.55 88888.00 2022-01-01 22:39:35.405 001 11599.17 266.06 56632.64 88888.00 2022-01-01 22:39:35.905 001 11599.20 266.12 56632.65 88888.00 2022-01-01 22:39:36.405 001 11599.09 266.14 56632.68 88888.00 2022-01-01 22:39:36.905 001 11599.17 266.10 56632.73 88888.00 2022-01-01 22:39:37.405 001 11599.04 266.11 56632.81 88888.00 2022-01-01 22:39:37.905 001 11599.13 266.15 56632.89 88888.00 2022-01-01 22:39:38.405 001 11599.11 266.08 56632.90 88888.00 2022-01-01 22:39:38.905 001 11599.08 266.12 56632.97 88888.00 2022-01-01 22:39:39.405 001 11599.09 266.12 56633.00 88888.00 2022-01-01 22:39:39.905 001 11599.01 266.15 56633.01 88888.00 2022-01-01 22:39:40.405 001 11599.07 266.20 56633.01 88888.00 2022-01-01 22:39:40.905 001 11599.03 266.20 56633.03 88888.00 2022-01-01 22:39:41.405 001 11599.02 266.26 56633.02 88888.00 2022-01-01 22:39:41.905 001 11599.08 266.28 56633.08 88888.00 2022-01-01 22:39:42.405 001 11598.99 266.33 56633.16 88888.00 2022-01-01 22:39:42.905 001 11599.03 266.33 56633.21 88888.00 2022-01-01 22:39:43.405 001 11599.01 266.30 56633.21 88888.00 2022-01-01 22:39:43.905 001 11599.03 266.31 56633.22 88888.00 2022-01-01 22:39:44.405 001 11599.09 266.23 56633.28 88888.00 2022-01-01 22:39:44.905 001 11599.00 266.20 56633.28 88888.00 2022-01-01 22:39:45.405 001 11599.03 266.27 56633.29 88888.00 2022-01-01 22:39:45.905 001 11598.97 266.27 56633.29 88888.00 2022-01-01 22:39:46.405 001 11599.01 266.32 56633.37 88888.00 2022-01-01 22:39:46.905 001 11599.02 266.31 56633.36 88888.00 2022-01-01 22:39:47.405 001 11598.97 266.33 56633.41 88888.00 2022-01-01 22:39:47.905 001 11599.04 266.34 56633.47 88888.00 2022-01-01 22:39:48.405 001 11598.96 266.32 56633.48 88888.00 2022-01-01 22:39:48.905 001 11598.99 266.33 56633.54 88888.00 2022-01-01 22:39:49.405 001 11598.97 266.42 56633.53 88888.00 2022-01-01 22:39:49.905 001 11598.86 266.55 56633.53 88888.00 2022-01-01 22:39:50.405 001 11598.95 266.54 56633.58 88888.00 2022-01-01 22:39:50.905 001 11598.88 266.53 56633.58 88888.00 2022-01-01 22:39:51.405 001 11598.92 266.48 56633.58 88888.00 2022-01-01 22:39:51.905 001 11598.93 266.47 56633.60 88888.00 2022-01-01 22:39:52.405 001 11598.92 266.48 56633.66 88888.00 2022-01-01 22:39:52.905 001 11599.02 266.44 56633.67 88888.00 2022-01-01 22:39:53.405 001 11598.94 266.39 56633.67 88888.00 2022-01-01 22:39:53.905 001 11599.00 266.45 56633.67 88888.00 2022-01-01 22:39:54.405 001 11598.90 266.46 56633.67 88888.00 2022-01-01 22:39:54.905 001 11598.90 266.51 56633.75 88888.00 2022-01-01 22:39:55.405 001 11598.95 266.45 56633.74 88888.00 2022-01-01 22:39:55.905 001 11598.85 266.44 56633.74 88888.00 2022-01-01 22:39:56.405 001 11598.95 266.52 56633.77 88888.00 2022-01-01 22:39:56.905 001 11598.92 266.52 56633.71 88888.00 2022-01-01 22:39:57.405 001 11598.86 266.51 56633.75 88888.00 2022-01-01 22:39:57.905 001 11598.77 266.49 56633.74 88888.00 2022-01-01 22:39:58.405 001 11598.66 266.52 56633.75 88888.00 2022-01-01 22:39:58.905 001 11598.76 266.53 56633.78 88888.00 2022-01-01 22:39:59.405 001 11598.70 266.51 56633.78 88888.00 2022-01-01 22:39:59.905 001 11598.73 266.53 56633.90 88888.00 2022-01-01 22:40:00.405 001 11598.74 266.52 56633.93 88888.00 2022-01-01 22:40:00.905 001 11598.77 266.54 56633.93 88888.00 2022-01-01 22:40:01.405 001 11598.96 266.54 56633.88 88888.00 2022-01-01 22:40:01.905 001 11598.88 266.57 56633.88 88888.00 2022-01-01 22:40:02.405 001 11598.89 266.66 56633.88 88888.00 2022-01-01 22:40:02.905 001 11598.85 266.65 56633.88 88888.00 2022-01-01 22:40:03.405 001 11598.80 266.65 56633.85 88888.00 2022-01-01 22:40:03.905 001 11598.82 266.60 56633.92 88888.00 2022-01-01 22:40:04.405 001 11598.70 266.62 56633.93 88888.00 2022-01-01 22:40:04.905 001 11598.76 266.67 56633.90 88888.00 2022-01-01 22:40:05.405 001 11598.73 266.61 56633.88 88888.00 2022-01-01 22:40:05.905 001 11598.75 266.65 56633.87 88888.00 2022-01-01 22:40:06.405 001 11598.83 266.68 56633.91 88888.00 2022-01-01 22:40:06.905 001 11598.70 266.71 56633.88 88888.00 2022-01-01 22:40:07.405 001 11598.80 266.74 56633.91 88888.00 2022-01-01 22:40:07.905 001 11598.75 266.68 56633.87 88888.00 2022-01-01 22:40:08.405 001 11598.73 266.68 56633.88 88888.00 2022-01-01 22:40:08.905 001 11598.82 266.74 56633.94 88888.00 2022-01-01 22:40:09.405 001 11598.69 266.74 56633.95 88888.00 2022-01-01 22:40:09.905 001 11598.76 266.69 56633.98 88888.00 2022-01-01 22:40:10.405 001 11598.69 266.71 56633.99 88888.00 2022-01-01 22:40:10.905 001 11598.76 266.73 56634.00 88888.00 2022-01-01 22:40:11.405 001 11598.77 266.69 56634.00 88888.00 2022-01-01 22:40:11.905 001 11598.70 266.72 56634.01 88888.00 2022-01-01 22:40:12.405 001 11598.75 266.73 56634.03 88888.00 2022-01-01 22:40:12.905 001 11598.67 266.78 56633.97 88888.00 2022-01-01 22:40:13.405 001 11598.69 266.86 56633.97 88888.00 2022-01-01 22:40:13.905 001 11598.73 266.78 56633.95 88888.00 2022-01-01 22:40:14.405 001 11598.62 266.80 56633.91 88888.00 2022-01-01 22:40:14.905 001 11598.68 266.83 56633.92 88888.00 2022-01-01 22:40:15.905 001 11598.62 266.82 56634.06 88888.00 2022-01-01 22:40:16.405 001 11598.65 266.80 56634.07 88888.00 2022-01-01 22:40:16.905 001 11598.59 266.74 56634.06 88888.00 2022-01-01 22:40:17.405 001 11598.67 266.76 56634.06 88888.00 2022-01-01 22:40:17.905 001 11598.54 266.80 56634.06 88888.00 2022-01-01 22:40:18.405 001 11598.52 266.87 56634.09 88888.00 2022-01-01 22:40:18.905 001 11598.47 266.82 56634.03 88888.00 2022-01-01 22:40:19.405 001 11598.41 266.82 56634.06 88888.00 2022-01-01 22:40:19.905 001 11598.51 266.80 56634.12 88888.00 2022-01-01 22:40:20.405 001 11598.41 266.81 56634.07 88888.00 2022-01-01 22:40:20.905 001 11598.60 266.82 56634.06 88888.00 2022-01-01 22:40:21.405 001 11598.59 266.81 56634.04 88888.00 2022-01-01 22:40:21.905 001 11598.56 266.83 56634.00 88888.00 2022-01-01 22:40:22.405 001 11598.67 266.79 56633.94 88888.00 2022-01-01 22:40:22.905 001 11598.60 266.76 56633.98 88888.00 2022-01-01 22:40:23.405 001 11598.66 266.79 56634.05 88888.00 2022-01-01 22:40:23.905 001 11598.61 266.79 56633.98 88888.00 2022-01-01 22:40:24.405 001 11598.66 266.81 56634.01 88888.00 2022-01-01 22:40:24.905 001 11598.74 266.82 56634.03 88888.00 2022-01-01 22:40:25.905 001 11598.70 266.92 56634.00 88888.00 2022-01-01 22:40:26.405 001 11598.59 266.80 56633.92 88888.00 2022-01-01 22:40:26.905 001 11598.60 266.87 56633.94 88888.00 2022-01-01 22:40:27.405 001 11598.65 266.83 56633.87 88888.00 2022-01-01 22:40:27.905 001 11598.63 266.83 56633.93 88888.00 2022-01-01 22:40:28.405 001 11598.72 266.83 56633.95 88888.00 2022-01-01 22:40:28.905 001 11598.62 266.75 56633.92 88888.00 2022-01-01 22:40:29.405 001 11598.63 266.76 56633.97 88888.00 2022-01-01 22:40:29.905 001 11598.67 266.75 56633.97 88888.00 2022-01-01 22:40:30.405 001 11598.62 266.75 56634.00 88888.00 2022-01-01 22:40:30.905 001 11598.68 266.76 56634.00 88888.00 2022-01-01 22:40:31.405 001 11598.63 266.78 56633.95 88888.00 2022-01-01 22:40:31.905 001 11598.66 266.85 56633.88 88888.00 2022-01-01 22:40:32.405 001 11598.65 266.83 56633.87 88888.00 2022-01-01 22:40:32.905 001 11598.59 266.85 56633.92 88888.00 2022-01-01 22:40:33.905 001 11598.61 266.80 56633.87 88888.00 2022-01-01 22:40:34.405 001 11598.62 266.86 56633.86 88888.00 2022-01-01 22:40:34.905 001 11598.52 266.88 56633.86 88888.00 2022-01-01 22:40:35.906 001 11598.58 266.87 56633.81 88888.00 2022-01-01 22:40:36.406 001 11598.60 266.86 56633.82 88888.00 2022-01-01 22:40:36.906 001 11598.70 266.89 56633.81 88888.00 2022-01-01 22:40:37.406 001 11598.66 266.95 56633.79 88888.00 2022-01-01 22:40:37.906 001 11598.63 266.95 56633.81 88888.00 2022-01-01 22:40:38.406 001 11598.69 266.91 56633.75 88888.00 2022-01-01 22:40:38.906 001 11598.61 266.94 56633.72 88888.00 2022-01-01 22:40:39.406 001 11598.66 266.96 56633.73 88888.00 2022-01-01 22:40:39.906 001 11598.65 266.88 56633.66 88888.00 2022-01-01 22:40:40.406 001 11598.61 266.89 56633.65 88888.00 2022-01-01 22:40:40.906 001 11598.69 266.89 56633.67 88888.00 2022-01-01 22:40:41.406 001 11598.55 266.87 56633.72 88888.00 2022-01-01 22:40:41.906 001 11598.52 266.92 56633.69 88888.00 2022-01-01 22:40:42.406 001 11598.45 266.93 56633.66 88888.00 2022-01-01 22:40:42.906 001 11598.55 266.98 56633.66 88888.00 2022-01-01 22:40:43.906 001 11598.59 267.02 56633.67 88888.00 2022-01-01 22:40:44.406 001 11598.69 266.96 56633.61 88888.00 2022-01-01 22:40:44.906 001 11598.65 266.88 56633.58 88888.00 2022-01-01 22:40:45.406 001 11598.67 266.89 56633.60 88888.00 2022-01-01 22:40:45.906 001 11598.62 266.91 56633.58 88888.00 2022-01-01 22:40:46.406 001 11598.48 266.95 56633.59 88888.00 2022-01-01 22:40:46.906 001 11598.56 266.95 56633.63 88888.00 2022-01-01 22:40:47.406 001 11598.46 266.92 56633.62 88888.00 2022-01-01 22:40:47.906 001 11598.54 266.93 56633.56 88888.00 2022-01-01 22:40:48.406 001 11598.55 266.91 56633.60 88888.00 2022-01-01 22:40:48.906 001 11598.48 266.92 56633.59 88888.00 2022-01-01 22:40:49.406 001 11598.59 266.92 56633.55 88888.00 2022-01-01 22:40:49.906 001 11598.62 266.91 56633.59 88888.00 2022-01-01 22:40:50.406 001 11598.77 266.96 56633.55 88888.00 2022-01-01 22:40:50.906 001 11598.75 266.96 56633.52 88888.00 2022-01-01 22:40:51.406 001 11598.73 266.96 56633.47 88888.00 2022-01-01 22:40:51.906 001 11598.81 266.93 56633.50 88888.00 2022-01-01 22:40:52.406 001 11598.70 266.95 56633.47 88888.00 2022-01-01 22:40:52.906 001 11598.82 266.96 56633.47 88888.00 2022-01-01 22:40:53.406 001 11598.75 266.89 56633.42 88888.00 2022-01-01 22:40:53.906 001 11598.77 266.94 56633.42 88888.00 2022-01-01 22:40:54.406 001 11598.76 266.95 56633.36 88888.00 2022-01-01 22:40:54.906 001 11598.61 266.96 56633.37 88888.00 2022-01-01 22:40:55.406 001 11598.66 267.07 56633.40 88888.00 2022-01-01 22:40:55.906 001 11598.60 267.09 56633.29 88888.00 2022-01-01 22:40:56.406 001 11598.70 267.03 56633.32 88888.00 2022-01-01 22:40:56.906 001 11598.82 266.99 56633.36 88888.00 2022-01-01 22:40:57.406 001 11598.75 267.01 56633.39 88888.00 2022-01-01 22:40:57.906 001 11598.87 267.02 56633.35 88888.00 2022-01-01 22:40:58.406 001 11598.76 266.96 56633.34 88888.00 2022-01-01 22:40:58.906 001 11598.77 267.00 56633.43 88888.00 2022-01-01 22:40:59.406 001 11598.79 266.95 56633.39 88888.00 2022-01-01 22:40:59.906 001 11598.76 266.96 56633.37 88888.00 2022-01-01 22:41:00.406 001 11598.87 267.01 56633.39 88888.00 2022-01-01 22:41:00.906 001 11598.76 267.01 56633.39 88888.00 2022-01-01 22:41:01.406 001 11598.86 267.03 56633.41 88888.00 2022-01-01 22:41:01.906 001 11598.86 267.01 56633.39 88888.00 2022-01-01 22:41:02.406 001 11598.88 267.05 56633.37 88888.00 2022-01-01 22:41:02.906 001 11598.89 267.08 56633.33 88888.00 2022-01-01 22:41:03.406 001 11598.72 267.08 56633.35 88888.00 2022-01-01 22:41:03.906 001 11598.86 267.01 56633.37 88888.00 2022-01-01 22:41:04.406 001 11598.90 266.96 56633.39 88888.00 2022-01-01 22:41:04.906 001 11598.88 267.03 56633.36 88888.00 2022-01-01 22:41:05.406 001 11598.94 267.00 56633.33 88888.00 2022-01-01 22:41:05.906 001 11598.83 267.01 56633.36 88888.00 2022-01-01 22:41:06.406 001 11598.96 267.06 56633.40 88888.00 2022-01-01 22:41:06.906 001 11598.93 267.07 56633.39 88888.00 2022-01-01 22:41:07.406 001 11598.93 267.09 56633.39 88888.00 2022-01-01 22:41:07.906 001 11599.00 267.07 56633.42 88888.00 2022-01-01 22:41:08.406 001 11598.86 267.12 56633.37 88888.00 2022-01-01 22:41:08.906 001 11598.96 267.13 56633.35 88888.00 2022-01-01 22:41:09.406 001 11598.92 267.06 56633.33 88888.00 2022-01-01 22:41:09.906 001 11598.95 267.06 56633.29 88888.00 2022-01-01 22:41:10.406 001 11598.92 267.06 56633.32 88888.00 2022-01-01 22:41:10.906 001 11598.87 267.06 56633.36 88888.00 2022-01-01 22:41:11.406 001 11598.95 267.02 56633.39 88888.00 2022-01-01 22:41:11.906 001 11598.88 267.07 56633.28 88888.00 2022-01-01 22:41:12.406 001 11598.89 267.14 56633.28 88888.00 2022-01-01 22:41:12.906 001 11598.85 267.10 56633.36 88888.00 2022-01-01 22:41:13.406 001 11598.89 267.16 56633.34 88888.00 2022-01-01 22:41:13.906 001 11598.96 267.19 56633.34 88888.00 2022-01-01 22:41:14.406 001 11598.86 267.17 56633.36 88888.00 2022-01-01 22:41:14.906 001 11598.94 267.19 56633.32 88888.00 2022-01-01 22:41:15.406 001 11598.90 267.14 56633.29 88888.00 2022-01-01 22:41:15.906 001 11598.92 267.20 56633.32 88888.00 2022-01-01 22:41:16.406 001 11599.00 267.17 56633.27 88888.00 2022-01-01 22:41:17.406 001 11598.97 267.25 56633.20 88888.00 2022-01-01 22:41:17.906 001 11598.82 267.19 56633.24 88888.00 2022-01-01 22:41:18.406 001 11598.82 267.20 56633.21 88888.00 2022-01-01 22:41:18.906 001 11598.85 267.21 56633.18 88888.00 2022-01-01 22:41:19.406 001 11598.79 267.16 56633.15 88888.00 2022-01-01 22:41:19.906 001 11598.87 267.17 56633.08 88888.00 2022-01-01 22:41:20.406 001 11598.86 267.19 56633.04 88888.00 2022-01-01 22:41:20.906 001 11598.85 267.32 56633.05 88888.00 2022-01-01 22:41:21.406 001 11598.92 267.29 56632.98 88888.00 2022-01-01 22:41:21.906 001 11598.89 267.34 56632.92 88888.00 2022-01-01 22:41:22.406 001 11599.01 267.35 56632.87 88888.00 2022-01-01 22:41:22.906 001 11598.97 267.30 56632.84 88888.00 2022-01-01 22:41:23.406 001 11599.03 267.26 56632.89 88888.00 2022-01-01 22:41:23.906 001 11599.06 267.19 56632.88 88888.00 2022-01-01 22:41:24.406 001 11598.99 267.23 56632.84 88888.00 2022-01-01 22:41:24.906 001 11599.10 267.27 56632.81 88888.00 2022-01-01 22:41:25.406 001 11599.00 267.28 56632.75 88888.00 2022-01-01 22:41:25.906 001 11599.11 267.30 56632.71 88888.00 2022-01-01 22:41:26.406 001 11599.02 267.27 56632.73 88888.00 2022-01-01 22:41:27.406 001 11599.07 267.25 56632.72 88888.00 2022-01-01 22:41:27.906 001 11599.02 267.26 56632.68 88888.00 2022-01-01 22:41:28.406 001 11599.04 267.29 56632.72 88888.00 2022-01-01 22:41:28.906 001 11598.97 267.25 56632.69 88888.00 2022-01-01 22:41:29.406 001 11598.95 267.28 56632.69 88888.00 2022-01-01 22:41:29.906 001 11599.09 267.30 56632.68 88888.00 2022-01-01 22:41:30.406 001 11599.01 267.28 56632.60 88888.00 2022-01-01 22:41:30.906 001 11599.10 267.30 56632.58 88888.00 2022-01-01 22:41:31.406 001 11599.06 267.32 56632.62 88888.00 2022-01-01 22:41:31.906 001 11599.02 267.35 56632.58 88888.00 2022-01-01 22:41:32.406 001 11599.09 267.32 56632.57 88888.00 2022-01-01 22:41:32.906 001 11599.01 267.33 56632.51 88888.00 2022-01-01 22:41:33.406 001 11599.08 267.33 56632.46 88888.00 2022-01-01 22:41:33.906 001 11598.99 267.32 56632.45 88888.00 2022-01-01 22:41:34.406 001 11598.96 267.35 56632.47 88888.00 2022-01-01 22:41:34.906 001 11598.93 267.32 56632.44 88888.00 2022-01-01 22:41:35.406 001 11598.88 267.36 56632.41 88888.00 2022-01-01 22:41:35.906 001 11598.97 267.37 56632.41 88888.00 2022-01-01 22:41:36.406 001 11598.88 267.30 56632.37 88888.00 2022-01-01 22:41:36.906 001 11598.95 267.34 56632.40 88888.00 2022-01-01 22:41:37.406 001 11598.99 267.39 56632.37 88888.00 2022-01-01 22:41:37.906 001 11598.92 267.36 56632.36 88888.00 2022-01-01 22:41:38.406 001 11599.17 267.35 56632.28 88888.00 2022-01-01 22:41:38.906 001 11599.16 267.33 56632.27 88888.00 2022-01-01 22:41:39.406 001 11599.21 267.36 56632.26 88888.00 2022-01-01 22:41:39.906 001 11599.16 267.34 56632.27 88888.00 2022-01-01 22:41:40.406 001 11599.16 267.34 56632.30 88888.00 2022-01-01 22:41:40.906 001 11599.25 267.29 56632.27 88888.00 2022-01-01 22:41:41.406 001 11599.13 267.28 56632.21 88888.00 2022-01-01 22:41:41.906 001 11599.23 267.34 56632.24 88888.00 2022-01-01 22:41:42.406 001 11599.13 267.32 56632.25 88888.00 2022-01-01 22:41:42.906 001 11599.03 267.34 56632.24 88888.00 2022-01-01 22:41:43.406 001 11599.16 267.32 56632.21 88888.00 2022-01-01 22:41:43.906 001 11599.20 267.34 56632.17 88888.00 2022-01-01 22:41:44.406 001 11599.28 267.40 56632.14 88888.00 2022-01-01 22:41:44.906 001 11599.24 267.33 56632.06 88888.00 2022-01-01 22:41:45.406 001 11599.20 267.34 56632.05 88888.00 2022-01-01 22:41:45.906 001 11599.25 267.34 56632.05 88888.00 2022-01-01 22:41:46.406 001 11599.22 267.34 56632.07 88888.00 2022-01-01 22:41:47.406 001 11599.30 267.34 56632.06 88888.00 2022-01-01 22:41:47.906 001 11599.31 267.33 56632.02 88888.00 2022-01-01 22:41:48.406 001 11599.38 267.32 56632.00 88888.00 2022-01-01 22:41:48.906 001 11599.31 267.28 56631.99 88888.00 2022-01-01 22:41:49.406 001 11599.42 267.28 56631.96 88888.00 2022-01-01 22:41:49.906 001 11599.34 267.27 56631.89 88888.00 2022-01-01 22:41:50.406 001 11599.35 267.28 56631.85 88888.00 2022-01-01 22:41:50.906 001 11599.36 267.20 56631.80 88888.00 2022-01-01 22:41:51.406 001 11599.32 267.21 56631.78 88888.00 2022-01-01 22:41:51.906 001 11599.39 267.21 56631.83 88888.00 2022-01-01 22:41:52.406 001 11599.30 267.16 56631.82 88888.00 2022-01-01 22:41:52.906 001 11599.38 267.20 56631.80 88888.00 2022-01-01 22:41:53.406 001 11599.44 267.17 56631.78 88888.00 2022-01-01 22:41:53.906 001 11599.36 267.19 56631.80 88888.00 2022-01-01 22:41:54.406 001 11599.43 267.16 56631.76 88888.00 2022-01-01 22:41:54.906 001 11599.35 267.16 56631.76 88888.00 2022-01-01 22:41:55.406 001 11599.38 267.23 56631.81 88888.00 2022-01-01 22:41:55.906 001 11599.45 267.19 56631.76 88888.00 2022-01-01 22:41:56.406 001 11599.42 267.21 56631.79 88888.00 2022-01-01 22:41:56.906 001 11599.50 267.23 56631.80 88888.00 2022-01-01 22:41:57.406 001 11599.36 267.21 56631.76 88888.00 2022-01-01 22:41:57.906 001 11599.45 267.32 56631.79 88888.00 2022-01-01 22:41:58.406 001 11599.42 267.30 56631.79 88888.00 2022-01-01 22:41:58.906 001 11599.25 267.28 56631.78 88888.00 2022-01-01 22:41:59.406 001 11599.25 267.26 56631.78 88888.00 2022-01-01 22:41:59.906 001 11599.16 267.26 56631.79 88888.00 2022-01-01 22:42:00.406 001 11599.30 267.27 56631.80 88888.00 2022-01-01 22:42:00.906 001 11599.31 267.25 56631.75 88888.00 2022-01-01 22:42:01.406 001 11599.29 267.26 56631.73 88888.00 2022-01-01 22:42:01.906 001 11599.32 267.22 56631.75 88888.00 2022-01-01 22:42:02.406 001 11599.27 267.21 56631.78 88888.00 2022-01-01 22:42:02.906 001 11599.36 267.20 56631.73 88888.00 2022-01-01 22:42:03.406 001 11599.36 267.14 56631.74 88888.00 2022-01-01 22:42:03.906 001 11599.35 267.16 56631.79 88888.00 2022-01-01 22:42:04.406 001 11599.41 267.16 56631.75 88888.00 2022-01-01 22:42:04.906 001 11599.32 267.14 56631.70 88888.00 2022-01-01 22:42:05.406 001 11599.44 267.12 56631.74 88888.00 2022-01-01 22:42:05.906 001 11599.31 267.08 56631.72 88888.00 2022-01-01 22:42:06.406 001 11599.17 267.10 56631.73 88888.00 2022-01-01 22:42:06.906 001 11599.15 267.07 56631.70 88888.00 2022-01-01 22:42:07.406 001 11599.09 267.08 56631.69 88888.00 2022-01-01 22:42:07.906 001 11599.17 267.09 56631.62 88888.00 2022-01-01 22:42:08.406 001 11599.11 267.06 56631.57 88888.00 2022-01-01 22:42:08.906 001 11599.22 267.06 56631.63 88888.00 2022-01-01 22:42:09.406 001 11599.28 267.06 56631.67 88888.00 2022-01-01 22:42:09.906 001 11599.24 267.06 56631.68 88888.00 2022-01-01 22:42:10.406 001 11599.32 267.09 56631.73 88888.00 2022-01-01 22:42:10.906 001 11599.28 267.09 56631.70 88888.00 2022-01-01 22:42:11.406 001 11599.31 267.08 56631.70 88888.00 2022-01-01 22:42:11.906 001 11599.25 267.03 56631.74 88888.00 2022-01-01 22:42:12.406 001 11599.16 267.06 56631.70 88888.00 2022-01-01 22:42:12.906 001 11599.20 267.06 56631.72 88888.00 2022-01-01 22:42:13.406 001 11599.04 266.99 56631.70 88888.00 2022-01-01 22:42:13.906 001 11599.17 267.01 56631.68 88888.00 2022-01-01 22:42:14.406 001 11599.24 266.95 56631.66 88888.00 2022-01-01 22:42:14.906 001 11599.28 266.96 56631.61 88888.00 2022-01-01 22:42:15.406 001 11599.34 266.93 56631.62 88888.00 2022-01-01 22:42:15.906 001 11599.25 266.94 56631.63 88888.00 2022-01-01 22:42:16.406 001 11599.29 267.01 56631.66 88888.00 2022-01-01 22:42:16.906 001 11599.25 266.98 56631.72 88888.00 2022-01-01 22:42:17.406 001 11599.21 267.02 56631.68 88888.00 2022-01-01 22:42:17.906 001 11599.27 266.93 56631.61 88888.00 2022-01-01 22:42:18.406 001 11599.14 266.91 56631.64 88888.00 2022-01-01 22:42:18.906 001 11599.11 266.95 56631.66 88888.00 2022-01-01 22:42:19.406 001 11599.04 266.93 56631.67 88888.00 2022-01-01 22:42:19.906 001 11599.04 266.91 56631.70 88888.00 2022-01-01 22:42:20.406 001 11599.25 266.89 56631.64 88888.00 2022-01-01 22:42:20.906 001 11599.18 266.87 56631.67 88888.00 2022-01-01 22:42:21.406 001 11599.27 266.87 56631.67 88888.00 2022-01-01 22:42:21.906 001 11599.09 266.82 56631.62 88888.00 2022-01-01 22:42:22.406 001 11599.03 266.83 56631.67 88888.00 2022-01-01 22:42:22.906 001 11599.14 266.85 56631.69 88888.00 2022-01-01 22:42:23.406 001 11599.14 266.85 56631.73 88888.00 2022-01-01 22:42:23.906 001 11599.23 266.87 56631.75 88888.00 2022-01-01 22:42:24.406 001 11599.15 266.83 56631.70 88888.00 2022-01-01 22:42:24.906 001 11599.15 266.85 56631.69 88888.00 2022-01-01 22:42:25.406 001 11599.23 266.88 56631.67 88888.00 2022-01-01 22:42:25.906 001 11599.14 266.89 56631.70 88888.00 2022-01-01 22:42:26.406 001 11599.22 266.86 56631.69 88888.00 2022-01-01 22:42:26.906 001 11599.13 266.81 56631.70 88888.00 2022-01-01 22:42:27.406 001 11599.18 266.83 56631.74 88888.00 2022-01-01 22:42:27.906 001 11599.18 266.85 56631.81 88888.00 2022-01-01 22:42:28.906 001 11599.18 266.83 56631.87 88888.00 2022-01-01 22:42:29.406 001 11599.02 266.76 56631.88 88888.00 2022-01-01 22:42:29.906 001 11599.01 266.78 56631.89 88888.00 2022-01-01 22:42:30.406 001 11599.07 266.72 56631.89 88888.00 2022-01-01 22:42:30.906 001 11599.10 266.74 56631.96 88888.00 2022-01-01 22:42:31.406 001 11599.17 266.75 56631.98 88888.00 2022-01-01 22:42:31.906 001 11599.06 266.81 56631.96 88888.00 2022-01-01 22:42:32.406 001 11599.16 266.81 56631.95 88888.00 2022-01-01 22:42:32.906 001 11599.11 266.76 56631.94 88888.00 2022-01-01 22:42:33.406 001 11599.09 266.75 56631.98 88888.00 2022-01-01 22:42:33.906 001 11599.16 266.75 56632.04 88888.00 2022-01-01 22:42:34.406 001 11599.08 266.75 56632.05 88888.00 2022-01-01 22:42:34.906 001 11599.20 266.79 56632.10 88888.00 2022-01-01 22:42:35.406 001 11599.20 266.78 56632.05 88888.00 2022-01-01 22:42:35.906 001 11599.11 266.79 56632.12 88888.00 2022-01-01 22:42:36.406 001 11599.23 266.81 56632.11 88888.00 2022-01-01 22:42:36.906 001 11599.15 266.79 56632.19 88888.00 2022-01-01 22:42:37.406 001 11599.20 266.80 56632.18 88888.00 2022-01-01 22:42:37.906 001 11599.14 266.73 56632.10 88888.00 2022-01-01 22:42:38.406 001 11599.14 266.80 56632.11 88888.00 2022-01-01 22:42:38.906 001 11599.21 266.76 56632.15 88888.00 2022-01-01 22:42:39.406 001 11599.13 266.73 56632.18 88888.00 2022-01-01 22:42:39.906 001 11599.20 266.73 56632.26 88888.00 2022-01-01 22:42:40.406 001 11599.11 266.76 56632.31 88888.00 2022-01-01 22:42:40.906 001 11599.11 266.80 56632.34 88888.00 2022-01-01 22:42:41.406 001 11599.17 266.75 56632.37 88888.00 2022-01-01 22:42:41.906 001 11599.09 266.76 56632.37 88888.00 2022-01-01 22:42:42.406 001 11599.18 266.78 56632.38 88888.00 2022-01-01 22:42:42.906 001 11599.16 266.78 56632.46 88888.00 2022-01-01 22:42:43.406 001 11599.14 266.78 56632.43 88888.00 2022-01-01 22:42:43.906 001 11599.14 266.74 56632.44 88888.00 2022-01-01 22:42:44.406 001 11599.00 266.72 56632.47 88888.00 2022-01-01 22:42:44.906 001 11599.10 266.72 56632.44 88888.00 2022-01-01 22:42:45.406 001 11599.07 266.69 56632.45 88888.00 2022-01-01 22:42:45.906 001 11599.09 266.66 56632.53 88888.00 2022-01-01 22:42:46.907 001 11598.95 266.68 56632.64 88888.00 2022-01-01 22:42:47.407 001 11599.04 266.66 56632.63 88888.00 2022-01-01 22:42:47.907 001 11598.93 266.69 56632.63 88888.00 2022-01-01 22:42:48.407 001 11598.94 266.74 56632.65 88888.00 2022-01-01 22:42:48.907 001 11599.02 266.75 56632.70 88888.00 2022-01-01 22:42:49.407 001 11598.95 266.79 56632.75 88888.00 2022-01-01 22:42:49.907 001 11599.03 266.73 56632.84 88888.00 2022-01-01 22:42:50.407 001 11598.93 266.71 56632.84 88888.00 2022-01-01 22:42:50.907 001 11598.92 266.75 56632.83 88888.00 2022-01-01 22:42:51.407 001 11598.95 266.74 56632.84 88888.00 2022-01-01 22:42:51.907 001 11598.93 266.76 56632.88 88888.00 2022-01-01 22:42:52.407 001 11598.99 266.78 56632.96 88888.00 2022-01-01 22:42:52.907 001 11598.75 266.71 56632.97 88888.00 2022-01-01 22:42:53.407 001 11598.76 266.73 56632.94 88888.00 2022-01-01 22:42:53.907 001 11598.82 266.69 56632.91 88888.00 2022-01-01 22:42:54.407 001 11598.82 266.69 56632.94 88888.00 2022-01-01 22:42:54.907 001 11598.93 266.71 56633.02 88888.00 2022-01-01 22:42:55.407 001 11598.88 266.72 56633.01 88888.00 2022-01-01 22:42:55.907 001 11598.93 266.73 56633.01 88888.00 2022-01-01 22:42:56.907 001 11598.81 266.71 56633.04 88888.00 2022-01-01 22:42:57.407 001 11598.86 266.74 56633.09 88888.00 2022-01-01 22:42:57.907 001 11598.79 266.69 56633.07 88888.00 2022-01-01 22:42:58.407 001 11598.82 266.76 56633.09 88888.00 2022-01-01 22:42:58.907 001 11598.81 266.73 56633.15 88888.00 2022-01-01 22:42:59.407 001 11598.82 266.76 56633.17 88888.00 2022-01-01 22:42:59.907 001 11598.86 266.79 56633.24 88888.00 2022-01-01 22:43:00.407 001 11598.77 266.80 56633.28 88888.00 2022-01-01 22:43:00.907 001 11598.88 266.82 56633.32 88888.00 2022-01-01 22:43:01.407 001 11598.82 266.75 56633.37 88888.00 2022-01-01 22:43:01.907 001 11598.75 266.76 56633.37 88888.00 2022-01-01 22:43:02.407 001 11598.72 266.73 56633.32 88888.00 2022-01-01 22:43:02.907 001 11598.59 266.72 56633.34 88888.00 2022-01-01 22:43:03.407 001 11598.68 266.69 56633.34 88888.00 2022-01-01 22:43:03.907 001 11598.56 266.68 56633.35 88888.00 2022-01-01 22:43:04.407 001 11598.60 266.69 56633.41 88888.00 2022-01-01 22:43:04.907 001 11598.59 266.71 56633.40 88888.00 2022-01-01 22:43:05.407 001 11598.51 266.72 56633.41 88888.00 2022-01-01 22:43:05.907 001 11598.61 266.72 56633.46 88888.00 2022-01-01 22:43:06.407 001 11598.53 266.72 56633.50 88888.00 2022-01-01 22:43:06.907 001 11598.55 266.73 56633.56 88888.00 2022-01-01 22:43:07.407 001 11598.60 266.79 56633.49 88888.00 2022-01-01 22:43:07.907 001 11598.53 266.86 56633.48 88888.00 2022-01-01 22:43:08.407 001 11598.58 266.86 56633.46 88888.00 2022-01-01 22:43:08.907 001 11598.51 266.85 56633.49 88888.00 2022-01-01 22:43:09.407 001 11598.67 266.85 56633.58 88888.00 2022-01-01 22:43:09.907 001 11598.77 266.79 56633.59 88888.00 2022-01-01 22:43:10.407 001 11598.67 266.78 56633.59 88888.00 2022-01-01 22:43:10.907 001 11598.79 266.73 56633.59 88888.00 2022-01-01 22:43:11.407 001 11598.67 266.72 56633.63 88888.00 2022-01-01 22:43:11.907 001 11598.75 266.81 56633.74 88888.00 2022-01-01 22:43:12.407 001 11598.73 266.78 56633.74 88888.00 2022-01-01 22:43:12.907 001 11598.67 266.78 56633.79 88888.00 2022-01-01 22:43:13.407 001 11598.70 266.80 56633.79 88888.00 2022-01-01 22:43:13.907 001 11598.66 266.85 56633.79 88888.00 2022-01-01 22:43:14.407 001 11598.74 266.80 56633.84 88888.00 2022-01-01 22:43:14.907 001 11598.67 266.81 56633.85 88888.00 2022-01-01 22:43:15.407 001 11598.67 266.87 56633.87 88888.00 2022-01-01 22:43:15.907 001 11598.73 266.98 56633.87 88888.00 2022-01-01 22:43:16.407 001 11598.66 266.92 56633.93 88888.00 2022-01-01 22:43:16.907 001 11598.73 266.91 56633.90 88888.00 2022-01-01 22:43:17.407 001 11598.69 266.87 56633.88 88888.00 2022-01-01 22:43:17.907 001 11598.67 266.94 56633.95 88888.00 2022-01-01 22:43:18.407 001 11598.73 266.96 56633.99 88888.00 2022-01-01 22:43:18.907 001 11598.67 267.00 56634.01 88888.00 2022-01-01 22:43:19.407 001 11598.76 267.00 56634.04 88888.00 2022-01-01 22:43:19.907 001 11598.69 266.96 56634.06 88888.00 2022-01-01 22:43:20.407 001 11598.58 267.00 56634.07 88888.00 2022-01-01 22:43:20.907 001 11598.52 267.00 56634.10 88888.00 2022-01-01 22:43:21.407 001 11598.49 266.99 56634.16 88888.00 2022-01-01 22:43:21.907 001 11598.60 266.98 56634.11 88888.00 2022-01-01 22:43:22.407 001 11598.52 266.95 56634.11 88888.00 2022-01-01 22:43:22.907 001 11598.51 266.98 56634.14 88888.00 2022-01-01 22:43:23.407 001 11598.53 266.99 56634.18 88888.00 2022-01-01 22:43:23.907 001 11598.58 267.01 56634.20 88888.00 2022-01-01 22:43:24.407 001 11598.75 267.02 56634.27 88888.00 2022-01-01 22:43:24.907 001 11598.67 266.96 56634.26 88888.00 2022-01-01 22:43:25.407 001 11598.68 266.96 56634.22 88888.00 2022-01-01 22:43:25.907 001 11598.72 266.91 56634.24 88888.00 2022-01-01 22:43:26.407 001 11598.67 266.92 56634.30 88888.00 2022-01-01 22:43:26.907 001 11598.80 266.91 56634.38 88888.00 2022-01-01 22:43:27.407 001 11598.70 266.98 56634.35 88888.00 2022-01-01 22:43:27.907 001 11598.76 267.07 56634.35 88888.00 2022-01-01 22:43:28.407 001 11598.69 266.96 56634.35 88888.00 2022-01-01 22:43:28.907 001 11598.65 266.96 56634.36 88888.00 2022-01-01 22:43:29.407 001 11598.72 266.98 56634.36 88888.00 2022-01-01 22:43:30.407 001 11598.62 266.99 56634.46 88888.00 2022-01-01 22:43:30.907 001 11598.52 266.98 56634.48 88888.00 2022-01-01 22:43:31.407 001 11598.46 267.07 56634.46 88888.00 2022-01-01 22:43:31.907 001 11598.49 267.05 56634.45 88888.00 2022-01-01 22:43:32.407 001 11598.35 267.05 56634.48 88888.00 2022-01-01 22:43:32.907 001 11598.44 267.07 56634.50 88888.00 2022-01-01 22:43:33.407 001 11598.42 267.05 56634.43 88888.00 2022-01-01 22:43:33.907 001 11598.44 267.03 56634.45 88888.00 2022-01-01 22:43:34.407 001 11598.48 267.00 56634.44 88888.00 2022-01-01 22:43:34.907 001 11598.40 267.01 56634.46 88888.00 2022-01-01 22:43:35.407 001 11598.48 267.09 56634.49 88888.00 2022-01-01 22:43:35.907 001 11598.41 267.13 56634.45 88888.00 2022-01-01 22:43:36.407 001 11598.51 267.09 56634.45 88888.00 2022-01-01 22:43:36.907 001 11598.41 267.14 56634.39 88888.00 2022-01-01 22:43:37.407 001 11598.38 267.15 56634.49 88888.00 2022-01-01 22:43:37.907 001 11598.54 267.07 56634.52 88888.00 2022-01-01 22:43:38.407 001 11598.52 267.06 56634.48 88888.00 2022-01-01 22:43:38.907 001 11598.55 267.13 56634.54 88888.00 2022-01-01 22:43:39.407 001 11598.44 267.06 56634.57 88888.00 2022-01-01 22:43:40.407 001 11598.42 267.15 56634.45 88888.00 2022-01-01 22:43:40.907 001 11598.39 267.09 56634.48 88888.00 2022-01-01 22:43:41.407 001 11598.52 267.02 56634.48 88888.00 2022-01-01 22:43:41.907 001 11598.55 266.96 56634.46 88888.00 2022-01-01 22:43:42.407 001 11598.49 267.01 56634.51 88888.00 2022-01-01 22:43:42.907 001 11598.63 267.00 56634.58 88888.00 2022-01-01 22:43:43.407 001 11598.54 266.98 56634.56 88888.00 2022-01-01 22:43:43.907 001 11598.59 267.08 56634.56 88888.00 2022-01-01 22:43:44.407 001 11598.55 267.12 56634.56 88888.00 2022-01-01 22:43:44.907 001 11598.48 267.13 56634.58 88888.00 2022-01-01 22:43:45.407 001 11598.52 267.12 56634.63 88888.00 2022-01-01 22:43:45.907 001 11598.42 267.12 56634.64 88888.00 2022-01-01 22:43:46.407 001 11598.51 267.09 56634.63 88888.00 2022-01-01 22:43:46.907 001 11598.47 267.00 56634.59 88888.00 2022-01-01 22:43:47.407 001 11598.47 266.98 56634.63 88888.00 2022-01-01 22:43:47.907 001 11598.47 266.99 56634.62 88888.00 2022-01-01 22:43:48.407 001 11598.42 267.05 56634.62 88888.00 2022-01-01 22:43:48.907 001 11598.45 267.09 56634.64 88888.00 2022-01-01 22:43:49.407 001 11598.46 267.05 56634.65 88888.00 2022-01-01 22:43:50.407 001 11598.51 267.07 56634.71 88888.00 2022-01-01 22:43:50.907 001 11598.41 266.99 56634.70 88888.00 2022-01-01 22:43:51.407 001 11598.49 267.06 56634.64 88888.00 2022-01-01 22:43:51.907 001 11598.41 267.05 56634.62 88888.00 2022-01-01 22:43:52.407 001 11598.46 266.98 56634.64 88888.00 2022-01-01 22:43:52.907 001 11598.47 266.95 56634.65 88888.00 2022-01-01 22:43:53.407 001 11598.45 266.96 56634.65 88888.00 2022-01-01 22:43:53.907 001 11598.55 267.01 56634.65 88888.00 2022-01-01 22:43:54.407 001 11598.46 266.91 56634.64 88888.00 2022-01-01 22:43:54.907 001 11598.39 266.95 56634.64 88888.00 2022-01-01 22:43:55.407 001 11598.46 266.96 56634.67 88888.00 2022-01-01 22:43:55.907 001 11598.44 266.96 56634.65 88888.00 2022-01-01 22:43:56.407 001 11598.54 266.98 56634.69 88888.00 2022-01-01 22:43:56.907 001 11598.46 266.96 56634.70 88888.00 2022-01-01 22:43:57.407 001 11598.49 267.00 56634.65 88888.00 2022-01-01 22:43:57.907 001 11598.42 267.05 56634.64 88888.00 2022-01-01 22:43:58.407 001 11598.25 267.05 56634.64 88888.00 2022-01-01 22:43:58.907 001 11598.37 267.00 56634.56 88888.00 2022-01-01 22:43:59.407 001 11598.27 266.99 56634.54 88888.00 2022-01-01 22:44:00.407 001 11598.45 267.01 56634.59 88888.00 2022-01-01 22:44:00.907 001 11598.34 267.00 56634.63 88888.00 2022-01-01 22:44:01.407 001 11598.34 267.00 56634.56 88888.00 2022-01-01 22:44:01.907 001 11598.24 266.99 56634.56 88888.00 2022-01-01 22:44:02.407 001 11598.30 267.02 56634.58 88888.00 2022-01-01 22:44:02.907 001 11598.28 267.02 56634.55 88888.00 2022-01-01 22:44:03.407 001 11598.25 267.08 56634.56 88888.00 2022-01-01 22:44:03.907 001 11598.33 267.06 56634.58 88888.00 2022-01-01 22:44:04.407 001 11598.32 267.02 56634.59 88888.00 2022-01-01 22:44:04.907 001 11598.46 266.99 56634.55 88888.00 2022-01-01 22:44:05.407 001 11598.39 266.98 56634.49 88888.00 2022-01-01 22:44:05.907 001 11598.38 267.06 56634.51 88888.00 2022-01-01 22:44:06.407 001 11598.41 267.05 56634.57 88888.00 2022-01-01 22:44:06.907 001 11598.40 267.03 56634.57 88888.00 2022-01-01 22:44:07.407 001 11598.52 267.05 56634.51 88888.00 2022-01-01 22:44:07.907 001 11598.48 267.00 56634.52 88888.00 2022-01-01 22:44:08.407 001 11598.35 267.06 56634.58 88888.00 2022-01-01 22:44:08.907 001 11598.32 267.02 56634.56 88888.00 2022-01-01 22:44:09.407 001 11598.24 267.01 56634.54 88888.00 2022-01-01 22:44:09.907 001 11598.31 267.03 56634.61 88888.00 2022-01-01 22:44:10.407 001 11598.20 267.02 56634.58 88888.00 2022-01-01 22:44:10.907 001 11598.23 267.06 56634.68 88888.00 2022-01-01 22:44:11.407 001 11598.24 267.03 56634.65 88888.00 2022-01-01 22:44:11.907 001 11598.20 267.06 56634.64 88888.00 2022-01-01 22:44:12.407 001 11598.31 267.09 56634.68 88888.00 2022-01-01 22:44:12.907 001 11598.27 267.08 56634.64 88888.00 2022-01-01 22:44:13.407 001 11598.20 267.12 56634.64 88888.00 2022-01-01 22:44:13.907 001 11598.21 267.05 56634.58 88888.00 2022-01-01 22:44:14.407 001 11598.18 267.06 56634.62 88888.00 2022-01-01 22:44:14.907 001 11598.26 267.09 56634.65 88888.00 2022-01-01 22:44:15.407 001 11598.17 267.16 56634.61 88888.00 2022-01-01 22:44:15.907 001 11598.20 267.14 56634.57 88888.00 2022-01-01 22:44:16.407 001 11598.20 267.09 56634.61 88888.00 2022-01-01 22:44:16.907 001 11598.16 267.09 56634.63 88888.00 2022-01-01 22:44:17.407 001 11598.27 267.08 56634.59 88888.00 2022-01-01 22:44:17.907 001 11598.17 267.08 56634.61 88888.00 2022-01-01 22:44:18.407 001 11598.41 267.10 56634.57 88888.00 2022-01-01 22:44:18.907 001 11598.48 267.13 56634.51 88888.00 2022-01-01 22:44:19.407 001 11598.47 267.19 56634.49 88888.00 2022-01-01 22:44:19.907 001 11598.51 267.13 56634.54 88888.00 2022-01-01 22:44:20.407 001 11598.44 267.10 56634.52 88888.00 2022-01-01 22:44:20.907 001 11598.52 267.16 56634.46 88888.00 2022-01-01 22:44:21.407 001 11598.37 267.21 56634.39 88888.00 2022-01-01 22:44:21.907 001 11598.31 267.13 56634.40 88888.00 2022-01-01 22:44:22.407 001 11598.46 267.05 56634.46 88888.00 2022-01-01 22:44:22.907 001 11598.35 266.98 56634.45 88888.00 2022-01-01 22:44:23.407 001 11598.49 266.96 56634.42 88888.00 2022-01-01 22:44:23.907 001 11598.47 266.96 56634.45 88888.00 2022-01-01 22:44:24.407 001 11598.42 266.99 56634.45 88888.00 2022-01-01 22:44:24.907 001 11598.47 267.00 56634.45 88888.00 2022-01-01 22:44:25.407 001 11598.38 267.06 56634.43 88888.00 2022-01-01 22:44:25.907 001 11598.47 267.10 56634.43 88888.00 2022-01-01 22:44:26.407 001 11598.41 267.06 56634.43 88888.00 2022-01-01 22:44:26.907 001 11598.45 267.12 56634.44 88888.00 2022-01-01 22:44:27.407 001 11598.49 267.06 56634.40 88888.00 2022-01-01 22:44:27.907 001 11598.45 267.08 56634.38 88888.00 2022-01-01 22:44:28.407 001 11598.51 267.03 56634.36 88888.00 2022-01-01 22:44:28.907 001 11598.46 266.98 56634.36 88888.00 2022-01-01 22:44:29.407 001 11598.49 266.99 56634.43 88888.00 2022-01-01 22:44:29.907 001 11598.53 266.96 56634.40 88888.00 2022-01-01 22:44:30.407 001 11598.44 266.98 56634.39 88888.00 2022-01-01 22:44:30.907 001 11598.58 266.95 56634.38 88888.00 2022-01-01 22:44:31.407 001 11598.49 266.91 56634.35 88888.00 2022-01-01 22:44:31.907 001 11598.48 266.98 56634.36 88888.00 2022-01-01 22:44:32.407 001 11598.49 266.92 56634.32 88888.00 2022-01-01 22:44:32.907 001 11598.45 266.93 56634.27 88888.00 2022-01-01 22:44:33.407 001 11598.48 266.93 56634.29 88888.00 2022-01-01 22:44:33.907 001 11598.41 266.92 56634.30 88888.00 2022-01-01 22:44:34.407 001 11598.52 266.96 56634.30 88888.00 2022-01-01 22:44:34.907 001 11598.48 266.98 56634.27 88888.00 2022-01-01 22:44:35.407 001 11598.47 266.98 56634.27 88888.00 2022-01-01 22:44:35.907 001 11598.52 266.92 56634.32 88888.00 2022-01-01 22:44:36.407 001 11598.45 266.92 56634.30 88888.00 2022-01-01 22:44:36.907 001 11598.59 266.93 56634.31 88888.00 2022-01-01 22:44:37.407 001 11598.55 266.91 56634.33 88888.00 2022-01-01 22:44:37.907 001 11598.48 266.94 56634.31 88888.00 2022-01-01 22:44:38.407 001 11598.58 266.93 56634.35 88888.00 2022-01-01 22:44:38.907 001 11598.54 266.98 56634.33 88888.00 2022-01-01 22:44:39.407 001 11598.58 267.02 56634.32 88888.00 2022-01-01 22:44:39.907 001 11598.53 267.00 56634.29 88888.00 2022-01-01 22:44:40.408 001 11598.48 267.01 56634.32 88888.00 2022-01-01 22:44:40.908 001 11598.54 266.95 56634.32 88888.00 2022-01-01 22:44:41.408 001 11598.46 266.96 56634.31 88888.00 2022-01-01 22:44:41.908 001 11598.59 267.07 56634.35 88888.00 2022-01-01 22:44:42.408 001 11598.55 267.14 56634.30 88888.00 2022-01-01 22:44:42.908 001 11598.59 267.15 56634.31 88888.00 2022-01-01 22:44:43.408 001 11598.58 267.17 56634.32 88888.00 2022-01-01 22:44:43.908 001 11598.52 267.16 56634.31 88888.00 2022-01-01 22:44:44.408 001 11598.54 267.16 56634.31 88888.00 2022-01-01 22:44:44.908 001 11598.40 267.20 56634.33 88888.00 2022-01-01 22:44:45.408 001 11598.48 267.22 56634.36 88888.00 2022-01-01 22:44:45.908 001 11598.53 267.19 56634.32 88888.00 2022-01-01 22:44:46.408 001 11598.52 267.19 56634.31 88888.00 2022-01-01 22:44:46.908 001 11598.59 267.20 56634.36 88888.00 2022-01-01 22:44:47.408 001 11598.47 267.19 56634.37 88888.00 2022-01-01 22:44:47.908 001 11598.54 267.22 56634.39 88888.00 2022-01-01 22:44:48.408 001 11598.58 267.23 56634.44 88888.00 2022-01-01 22:44:48.908 001 11598.52 267.30 56634.43 88888.00 2022-01-01 22:44:49.408 001 11598.66 267.33 56634.37 88888.00 2022-01-01 22:44:49.908 001 11598.49 267.30 56634.33 88888.00 2022-01-01 22:44:50.408 001 11598.42 267.28 56634.43 88888.00 2022-01-01 22:44:50.908 001 11598.37 267.28 56634.40 88888.00 2022-01-01 22:44:51.408 001 11598.38 267.33 56634.39 88888.00 2022-01-01 22:44:51.908 001 11598.54 267.34 56634.37 88888.00 2022-01-01 22:44:52.408 001 11598.51 267.34 56634.36 88888.00 2022-01-01 22:44:52.908 001 11598.56 267.30 56634.31 88888.00 2022-01-01 22:44:53.408 001 11598.41 267.29 56634.31 88888.00 2022-01-01 22:44:53.908 001 11598.35 267.36 56634.37 88888.00 2022-01-01 22:44:54.408 001 11598.42 267.33 56634.44 88888.00 2022-01-01 22:44:54.908 001 11598.38 267.28 56634.44 88888.00 2022-01-01 22:44:55.408 001 11598.40 267.36 56634.49 88888.00 2022-01-01 22:44:55.908 001 11598.47 267.44 56634.49 88888.00 2022-01-01 22:44:56.408 001 11598.53 267.49 56634.44 88888.00 2022-01-01 22:44:56.908 001 11598.63 267.48 56634.40 88888.00 2022-01-01 22:44:57.408 001 11598.54 267.42 56634.48 88888.00 2022-01-01 22:44:57.908 001 11598.66 267.43 56634.50 88888.00 2022-01-01 22:44:58.408 001 11598.59 267.41 56634.45 88888.00 2022-01-01 22:44:58.908 001 11598.58 267.43 56634.51 88888.00 2022-01-01 22:44:59.408 001 11598.58 267.37 56634.54 88888.00 2022-01-01 22:44:59.908 001 11598.49 267.40 56634.51 88888.00 2022-01-01 22:45:00.408 001 11598.62 267.44 56634.49 88888.00 2022-01-01 22:45:00.908 001 11598.56 267.42 56634.43 88888.00 2022-01-01 22:45:01.408 001 11598.56 267.43 56634.39 88888.00 2022-01-01 22:45:01.908 001 11598.56 267.40 56634.36 88888.00 2022-01-01 22:45:02.408 001 11598.41 267.39 56634.44 88888.00 2022-01-01 22:45:02.908 001 11598.39 267.43 56634.51 88888.00 2022-01-01 22:45:03.408 001 11598.32 267.42 56634.46 88888.00 2022-01-01 22:45:03.908 001 11598.33 267.46 56634.46 88888.00 2022-01-01 22:45:04.408 001 11598.38 267.44 56634.42 88888.00 2022-01-01 22:45:04.908 001 11598.28 267.47 56634.44 88888.00 2022-01-01 22:45:05.408 001 11598.38 267.46 56634.45 88888.00 2022-01-01 22:45:05.908 001 11598.27 267.47 56634.44 88888.00 2022-01-01 22:45:06.408 001 11598.32 267.49 56634.40 88888.00 2022-01-01 22:45:06.908 001 11598.30 267.46 56634.40 88888.00 2022-01-01 22:45:07.408 001 11598.26 267.54 56634.45 88888.00 2022-01-01 22:45:07.908 001 11598.54 267.53 56634.48 88888.00 2022-01-01 22:45:08.408 001 11598.48 267.51 56634.48 88888.00 2022-01-01 22:45:08.908 001 11598.53 267.57 56634.54 88888.00 2022-01-01 22:45:09.408 001 11598.48 267.56 56634.46 88888.00 2022-01-01 22:45:09.908 001 11598.37 267.57 56634.46 88888.00 2022-01-01 22:45:10.408 001 11598.44 267.58 56634.46 88888.00 2022-01-01 22:45:10.908 001 11598.45 267.61 56634.45 88888.00 2022-01-01 22:45:11.908 001 11598.52 267.60 56634.48 88888.00 2022-01-01 22:45:12.408 001 11598.45 267.56 56634.44 88888.00 2022-01-01 22:45:12.908 001 11598.53 267.56 56634.42 88888.00 2022-01-01 22:45:13.408 001 11598.39 267.54 56634.44 88888.00 2022-01-01 22:45:13.908 001 11598.45 267.49 56634.44 88888.00 2022-01-01 22:45:14.408 001 11598.40 267.42 56634.48 88888.00 2022-01-01 22:45:14.908 001 11598.41 267.47 56634.44 88888.00 2022-01-01 22:45:15.408 001 11598.48 267.49 56634.44 88888.00 2022-01-01 22:45:15.908 001 11598.34 267.50 56634.49 88888.00 2022-01-01 22:45:16.408 001 11598.46 267.49 56634.45 88888.00 2022-01-01 22:45:16.908 001 11598.42 267.48 56634.46 88888.00 2022-01-01 22:45:17.408 001 11598.33 267.58 56634.45 88888.00 2022-01-01 22:45:17.908 001 11598.28 267.54 56634.43 88888.00 2022-01-01 22:45:18.408 001 11598.17 267.50 56634.45 88888.00 2022-01-01 22:45:18.908 001 11598.38 267.54 56634.43 88888.00 2022-01-01 22:45:19.408 001 11598.34 267.54 56634.42 88888.00 2022-01-01 22:45:19.908 001 11598.23 267.58 56634.40 88888.00 2022-01-01 22:45:20.408 001 11598.26 267.62 56634.44 88888.00 2022-01-01 22:45:20.908 001 11598.25 267.67 56634.46 88888.00 2022-01-01 22:45:21.408 001 11598.46 267.66 56634.43 88888.00 2022-01-01 22:45:21.908 001 11598.38 267.58 56634.42 88888.00 2022-01-01 22:45:22.408 001 11598.38 267.64 56634.44 88888.00 2022-01-01 22:45:22.908 001 11598.42 267.62 56634.44 88888.00 2022-01-01 22:45:23.408 001 11598.38 267.61 56634.45 88888.00 2022-01-01 22:45:23.908 001 11598.47 267.62 56634.46 88888.00 2022-01-01 22:45:24.408 001 11598.30 267.58 56634.45 88888.00 2022-01-01 22:45:24.908 001 11598.28 267.61 56634.44 88888.00 2022-01-01 22:45:25.408 001 11598.26 267.56 56634.42 88888.00 2022-01-01 22:45:25.908 001 11598.21 267.53 56634.38 88888.00 2022-01-01 22:45:26.408 001 11598.26 267.53 56634.42 88888.00 2022-01-01 22:45:26.908 001 11598.16 267.48 56634.44 88888.00 2022-01-01 22:45:27.408 001 11598.25 267.54 56634.43 88888.00 2022-01-01 22:45:27.908 001 11598.34 267.50 56634.40 88888.00 2022-01-01 22:45:28.408 001 11598.25 267.54 56634.39 88888.00 2022-01-01 22:45:28.908 001 11598.33 267.50 56634.42 88888.00 2022-01-01 22:45:29.908 001 11598.33 267.55 56634.38 88888.00 2022-01-01 22:45:30.408 001 11598.33 267.43 56634.33 88888.00 2022-01-01 22:45:30.908 001 11598.28 267.51 56634.36 88888.00 2022-01-01 22:45:31.408 001 11598.34 267.49 56634.36 88888.00 2022-01-01 22:45:31.908 001 11598.20 267.46 56634.33 88888.00 2022-01-01 22:45:32.408 001 11598.17 267.43 56634.30 88888.00 2022-01-01 22:45:32.908 001 11598.17 267.43 56634.25 88888.00 2022-01-01 22:45:33.408 001 11598.21 267.48 56634.26 88888.00 2022-01-01 22:45:33.908 001 11598.31 267.47 56634.19 88888.00 2022-01-01 22:45:34.408 001 11598.27 267.48 56634.10 88888.00 2022-01-01 22:45:34.908 001 11598.31 267.47 56634.10 88888.00 2022-01-01 22:45:35.408 001 11598.25 267.41 56634.11 88888.00 2022-01-01 22:45:35.908 001 11598.24 267.44 56634.14 88888.00 2022-01-01 22:45:36.408 001 11598.32 267.47 56634.17 88888.00 2022-01-01 22:45:36.908 001 11598.19 267.48 56634.14 88888.00 2022-01-01 22:45:37.408 001 11598.24 267.53 56634.07 88888.00 2022-01-01 22:45:37.908 001 11598.24 267.47 56634.01 88888.00 2022-01-01 22:45:38.408 001 11598.11 267.54 56634.06 88888.00 2022-01-01 22:45:38.908 001 11598.11 267.51 56634.09 88888.00 2022-01-01 22:45:39.408 001 11597.99 267.44 56634.07 88888.00 2022-01-01 22:45:39.908 001 11598.09 267.51 56634.07 88888.00 2022-01-01 22:45:40.408 001 11597.97 267.51 56634.05 88888.00 2022-01-01 22:45:40.908 001 11598.00 267.54 56634.05 88888.00 2022-01-01 22:45:41.408 001 11598.03 267.57 56634.04 88888.00 2022-01-01 22:45:41.908 001 11597.99 267.55 56634.09 88888.00 2022-01-01 22:45:42.408 001 11598.19 267.54 56634.03 88888.00 2022-01-01 22:45:42.908 001 11598.17 267.49 56633.98 88888.00 2022-01-01 22:45:43.408 001 11598.19 267.54 56633.91 88888.00 2022-01-01 22:45:43.908 001 11598.25 267.49 56633.90 88888.00 2022-01-01 22:45:44.408 001 11598.19 267.47 56633.90 88888.00 2022-01-01 22:45:44.908 001 11598.21 267.40 56633.85 88888.00 2022-01-01 22:45:45.408 001 11598.16 267.48 56633.84 88888.00 2022-01-01 22:45:45.908 001 11598.24 267.55 56633.81 88888.00 2022-01-01 22:45:46.408 001 11598.23 267.50 56633.80 88888.00 2022-01-01 22:45:46.908 001 11598.12 267.53 56633.87 88888.00 2022-01-01 22:45:47.408 001 11598.25 267.57 56633.86 88888.00 2022-01-01 22:45:47.908 001 11598.13 267.57 56633.80 88888.00 2022-01-01 22:45:48.408 001 11598.21 267.58 56633.84 88888.00 2022-01-01 22:45:48.908 001 11598.23 267.57 56633.88 88888.00 2022-01-01 22:45:49.408 001 11598.16 267.60 56633.85 88888.00 2022-01-01 22:45:49.908 001 11598.26 267.60 56633.86 88888.00 2022-01-01 22:45:50.408 001 11598.24 267.62 56633.79 88888.00 2022-01-01 22:45:50.908 001 11598.24 267.62 56633.81 88888.00 2022-01-01 22:45:51.408 001 11598.20 267.55 56633.88 88888.00 2022-01-01 22:45:51.908 001 11598.17 267.61 56633.88 88888.00 2022-01-01 22:45:52.408 001 11598.23 267.61 56633.91 88888.00 2022-01-01 22:45:52.908 001 11598.12 267.64 56633.97 88888.00 2022-01-01 22:45:53.408 001 11598.17 267.75 56634.04 88888.00 2022-01-01 22:45:53.908 001 11598.17 267.69 56633.99 88888.00 2022-01-01 22:45:54.408 001 11598.14 267.70 56633.97 88888.00 2022-01-01 22:45:54.908 001 11598.23 267.74 56634.00 88888.00 2022-01-01 22:45:55.408 001 11598.12 267.74 56633.99 88888.00 2022-01-01 22:45:55.908 001 11598.16 267.80 56634.04 88888.00 2022-01-01 22:45:56.408 001 11598.11 267.75 56633.99 88888.00 2022-01-01 22:45:56.908 001 11598.12 267.78 56633.97 88888.00 2022-01-01 22:45:57.408 001 11598.11 267.81 56634.06 88888.00 2022-01-01 22:45:57.908 001 11598.03 267.82 56634.07 88888.00 2022-01-01 22:45:58.408 001 11598.16 267.82 56634.13 88888.00 2022-01-01 22:45:58.908 001 11598.04 267.82 56634.17 88888.00 2022-01-01 22:45:59.408 001 11598.02 267.88 56634.19 88888.00 2022-01-01 22:45:59.908 001 11597.95 267.88 56634.18 88888.00 2022-01-01 22:46:00.408 001 11597.83 267.82 56634.19 88888.00 2022-01-01 22:46:00.908 001 11597.97 267.87 56634.31 88888.00 2022-01-01 22:46:01.408 001 11597.98 267.87 56634.32 88888.00 2022-01-01 22:46:01.908 001 11597.99 267.91 56634.29 88888.00 2022-01-01 22:46:02.408 001 11598.06 267.92 56634.30 88888.00 2022-01-01 22:46:02.908 001 11597.96 267.95 56634.36 88888.00 2022-01-01 22:46:03.408 001 11597.97 267.97 56634.33 88888.00 2022-01-01 22:46:03.908 001 11597.82 267.97 56634.32 88888.00 2022-01-01 22:46:04.408 001 11597.84 268.03 56634.35 88888.00 2022-01-01 22:46:04.908 001 11597.83 268.01 56634.36 88888.00 2022-01-01 22:46:05.408 001 11597.81 268.01 56634.36 88888.00 2022-01-01 22:46:05.908 001 11597.85 268.00 56634.38 88888.00 2022-01-01 22:46:06.408 001 11597.79 267.97 56634.35 88888.00 2022-01-01 22:46:06.908 001 11597.86 268.05 56634.35 88888.00 2022-01-01 22:46:07.408 001 11597.86 267.98 56634.42 88888.00 2022-01-01 22:46:07.908 001 11597.92 268.02 56634.45 88888.00 2022-01-01 22:46:08.408 001 11598.03 268.05 56634.40 88888.00 2022-01-01 22:46:08.908 001 11597.91 268.04 56634.44 88888.00 2022-01-01 22:46:09.408 001 11597.95 268.07 56634.43 88888.00 2022-01-01 22:46:09.908 001 11597.98 268.07 56634.39 88888.00 2022-01-01 22:46:10.408 001 11597.91 268.10 56634.35 88888.00 2022-01-01 22:46:10.908 001 11597.95 268.10 56634.39 88888.00 2022-01-01 22:46:11.408 001 11597.79 268.14 56634.39 88888.00 2022-01-01 22:46:11.908 001 11597.85 268.19 56634.43 88888.00 2022-01-01 22:46:12.408 001 11597.82 268.19 56634.42 88888.00 2022-01-01 22:46:12.908 001 11597.78 268.23 56634.38 88888.00 2022-01-01 22:46:13.408 001 11597.85 268.24 56634.32 88888.00 2022-01-01 22:46:13.908 001 11597.77 268.26 56634.32 88888.00 2022-01-01 22:46:14.408 001 11597.84 268.25 56634.35 88888.00 2022-01-01 22:46:14.908 001 11597.81 268.21 56634.30 88888.00 2022-01-01 22:46:15.408 001 11597.79 268.25 56634.33 88888.00 2022-01-01 22:46:15.908 001 11597.81 268.24 56634.33 88888.00 2022-01-01 22:46:16.408 001 11597.74 268.26 56634.27 88888.00 2022-01-01 22:46:16.908 001 11597.77 268.23 56634.25 88888.00 2022-01-01 22:46:17.408 001 11597.75 268.21 56634.32 88888.00 2022-01-01 22:46:17.908 001 11597.71 268.22 56634.33 88888.00 2022-01-01 22:46:18.408 001 11597.81 268.21 56634.26 88888.00 2022-01-01 22:46:18.908 001 11597.71 268.25 56634.22 88888.00 2022-01-01 22:46:19.408 001 11597.74 268.28 56634.24 88888.00 2022-01-01 22:46:19.908 001 11597.64 268.19 56634.19 88888.00 2022-01-01 22:46:20.408 001 11597.63 268.21 56634.11 88888.00 2022-01-01 22:46:20.908 001 11597.69 268.16 56634.10 88888.00 2022-01-01 22:46:21.408 001 11597.49 268.17 56634.09 88888.00 2022-01-01 22:46:21.908 001 11597.54 268.18 56634.11 88888.00 2022-01-01 22:46:22.408 001 11597.49 268.19 56634.07 88888.00 2022-01-01 22:46:23.408 001 11597.67 268.15 56633.98 88888.00 2022-01-01 22:46:23.908 001 11597.62 268.18 56633.98 88888.00 2022-01-01 22:46:24.408 001 11597.72 268.15 56633.99 88888.00 2022-01-01 22:46:24.908 001 11597.63 268.15 56633.98 88888.00 2022-01-01 22:46:25.408 001 11597.68 268.16 56633.95 88888.00 2022-01-01 22:46:25.908 001 11597.67 268.08 56633.84 88888.00 2022-01-01 22:46:26.408 001 11597.63 268.01 56633.79 88888.00 2022-01-01 22:46:26.908 001 11597.75 267.96 56633.80 88888.00 2022-01-01 22:46:27.408 001 11597.67 267.97 56633.78 88888.00 2022-01-01 22:46:27.908 001 11597.71 268.02 56633.71 88888.00 2022-01-01 22:46:28.408 001 11597.72 267.98 56633.68 88888.00 2022-01-01 22:46:28.908 001 11597.65 268.05 56633.65 88888.00 2022-01-01 22:46:29.408 001 11597.74 268.07 56633.59 88888.00 2022-01-01 22:46:29.908 001 11597.68 268.07 56633.56 88888.00 2022-01-01 22:46:30.408 001 11597.79 268.04 56633.56 88888.00 2022-01-01 22:46:30.908 001 11597.74 268.03 56633.61 88888.00 2022-01-01 22:46:31.408 001 11597.70 268.03 56633.56 88888.00 2022-01-01 22:46:31.908 001 11597.72 267.98 56633.49 88888.00 2022-01-01 22:46:32.408 001 11597.68 268.00 56633.48 88888.00 2022-01-01 22:46:33.409 001 11597.72 267.96 56633.40 88888.00 2022-01-01 22:46:33.909 001 11597.77 267.97 56633.40 88888.00 2022-01-01 22:46:34.409 001 11597.83 267.95 56633.42 88888.00 2022-01-01 22:46:34.909 001 11597.76 267.94 56633.47 88888.00 2022-01-01 22:46:35.409 001 11597.86 267.91 56633.40 88888.00 2022-01-01 22:46:35.909 001 11597.79 267.91 56633.30 88888.00 2022-01-01 22:46:36.409 001 11597.68 267.96 56633.30 88888.00 2022-01-01 22:46:36.909 001 11597.69 267.94 56633.29 88888.00 2022-01-01 22:46:37.409 001 11597.64 267.89 56633.24 88888.00 2022-01-01 22:46:37.909 001 11597.76 267.82 56633.22 88888.00 2022-01-01 22:46:38.409 001 11597.77 267.83 56633.14 88888.00 2022-01-01 22:46:38.909 001 11597.90 267.88 56633.11 88888.00 2022-01-01 22:46:39.409 001 11597.88 267.83 56633.13 88888.00 2022-01-01 22:46:39.909 001 11597.90 267.84 56633.16 88888.00 2022-01-01 22:46:40.409 001 11597.98 267.83 56633.14 88888.00 2022-01-01 22:46:40.909 001 11597.90 267.83 56633.13 88888.00 2022-01-01 22:46:41.409 001 11597.92 267.84 56633.10 88888.00 2022-01-01 22:46:41.909 001 11597.90 267.81 56633.08 88888.00 2022-01-01 22:46:42.409 001 11597.83 267.83 56633.07 88888.00 2022-01-01 22:46:43.409 001 11597.86 267.76 56633.07 88888.00 2022-01-01 22:46:43.909 001 11597.96 267.77 56633.05 88888.00 2022-01-01 22:46:44.409 001 11597.93 267.69 56633.04 88888.00 2022-01-01 22:46:44.909 001 11597.93 267.69 56633.05 88888.00 2022-01-01 22:46:45.409 001 11598.02 267.67 56633.02 88888.00 2022-01-01 22:46:45.909 001 11597.88 267.67 56633.01 88888.00 2022-01-01 22:46:46.409 001 11597.96 267.71 56633.00 88888.00 2022-01-01 22:46:46.909 001 11597.89 267.67 56632.95 88888.00 2022-01-01 22:46:47.409 001 11597.92 267.67 56632.95 88888.00 2022-01-01 22:46:47.909 001 11597.97 267.63 56633.01 88888.00 2022-01-01 22:46:48.409 001 11597.90 267.66 56633.03 88888.00 2022-01-01 22:46:48.909 001 11597.88 267.60 56633.02 88888.00 2022-01-01 22:46:49.409 001 11597.81 267.62 56633.01 88888.00 2022-01-01 22:46:49.909 001 11597.85 267.73 56633.03 88888.00 2022-01-01 22:46:50.409 001 11597.90 267.71 56633.03 88888.00 2022-01-01 22:46:50.909 001 11597.81 267.74 56633.04 88888.00 2022-01-01 22:46:51.409 001 11597.92 267.76 56633.03 88888.00 2022-01-01 22:46:51.909 001 11597.84 267.70 56633.08 88888.00 2022-01-01 22:46:52.409 001 11597.84 267.68 56633.09 88888.00 2022-01-01 22:46:52.909 001 11597.84 267.56 56633.13 88888.00 2022-01-01 22:46:53.409 001 11597.75 267.57 56633.14 88888.00 2022-01-01 22:46:53.909 001 11597.83 267.58 56633.13 88888.00 2022-01-01 22:46:54.409 001 11597.75 267.55 56633.21 88888.00 2022-01-01 22:46:54.909 001 11597.85 267.56 56633.23 88888.00 2022-01-01 22:46:55.409 001 11597.84 267.53 56633.18 88888.00 2022-01-01 22:46:55.909 001 11597.76 267.53 56633.21 88888.00 2022-01-01 22:46:56.409 001 11597.83 267.43 56633.24 88888.00 2022-01-01 22:46:56.909 001 11597.75 267.42 56633.26 88888.00 2022-01-01 22:46:57.409 001 11597.78 267.44 56633.34 88888.00 2022-01-01 22:46:57.909 001 11597.75 267.37 56633.33 88888.00 2022-01-01 22:46:58.409 001 11597.62 267.39 56633.37 88888.00 2022-01-01 22:46:58.909 001 11597.63 267.48 56633.41 88888.00 2022-01-01 22:46:59.409 001 11597.56 267.48 56633.46 88888.00 2022-01-01 22:46:59.909 001 11597.69 267.47 56633.50 88888.00 2022-01-01 22:47:00.409 001 11597.69 267.41 56633.52 88888.00 2022-01-01 22:47:00.909 001 11597.67 267.39 56633.54 88888.00 2022-01-01 22:47:01.409 001 11597.78 267.39 56633.52 88888.00 2022-01-01 22:47:01.909 001 11597.69 267.39 56633.53 88888.00 2022-01-01 22:47:02.409 001 11597.76 267.44 56633.62 88888.00 2022-01-01 22:47:02.909 001 11597.69 267.46 56633.62 88888.00 2022-01-01 22:47:03.409 001 11597.69 267.47 56633.71 88888.00 2022-01-01 22:47:03.909 001 11597.72 267.46 56633.72 88888.00 2022-01-01 22:47:04.409 001 11597.64 267.47 56633.71 88888.00 2022-01-01 22:47:04.909 001 11597.74 267.48 56633.74 88888.00 2022-01-01 22:47:05.409 001 11597.61 267.44 56633.88 88888.00 2022-01-01 22:47:05.909 001 11597.56 267.53 56633.92 88888.00 2022-01-01 22:47:06.409 001 11597.56 267.51 56633.94 88888.00 2022-01-01 22:47:06.909 001 11597.50 267.46 56633.99 88888.00 2022-01-01 22:47:07.409 001 11597.61 267.46 56634.06 88888.00 2022-01-01 22:47:07.909 001 11597.51 267.43 56634.07 88888.00 2022-01-01 22:47:08.409 001 11597.48 267.46 56634.12 88888.00 2022-01-01 22:47:08.909 001 11597.54 267.43 56634.17 88888.00 2022-01-01 22:47:09.409 001 11597.40 267.43 56634.24 88888.00 2022-01-01 22:47:09.909 001 11597.54 267.41 56634.26 88888.00 2022-01-01 22:47:10.409 001 11597.43 267.40 56634.30 88888.00 2022-01-01 22:47:10.909 001 11597.43 267.43 56634.35 88888.00 2022-01-01 22:47:11.409 001 11597.43 267.40 56634.37 88888.00 2022-01-01 22:47:11.909 001 11597.38 267.42 56634.42 88888.00 2022-01-01 22:47:12.409 001 11597.41 267.40 56634.46 88888.00 2022-01-01 22:47:12.909 001 11597.28 267.33 56634.49 88888.00 2022-01-01 22:47:13.409 001 11597.29 267.40 56634.54 88888.00 2022-01-01 22:47:13.909 001 11597.28 267.43 56634.62 88888.00 2022-01-01 22:47:14.409 001 11597.27 267.43 56634.64 88888.00 2022-01-01 22:47:14.909 001 11597.35 267.40 56634.63 88888.00 2022-01-01 22:47:15.409 001 11597.23 267.41 56634.63 88888.00 2022-01-01 22:47:15.909 001 11597.26 267.42 56634.70 88888.00 2022-01-01 22:47:16.409 001 11597.23 267.39 56634.74 88888.00 2022-01-01 22:47:16.909 001 11597.12 267.41 56634.80 88888.00 2022-01-01 22:47:17.409 001 11597.17 267.37 56634.81 88888.00 2022-01-01 22:47:17.909 001 11597.08 267.34 56634.83 88888.00 2022-01-01 22:47:18.409 001 11597.17 267.40 56634.83 88888.00 2022-01-01 22:47:18.909 001 11597.08 267.37 56634.83 88888.00 2022-01-01 22:47:19.409 001 11597.05 267.39 56634.91 88888.00 2022-01-01 22:47:19.909 001 11597.08 267.39 56634.94 88888.00 2022-01-01 22:47:20.409 001 11596.98 267.43 56634.95 88888.00 2022-01-01 22:47:20.909 001 11597.03 267.42 56634.95 88888.00 2022-01-01 22:47:21.409 001 11596.95 267.34 56635.04 88888.00 2022-01-01 22:47:21.909 001 11596.91 267.39 56635.16 88888.00 2022-01-01 22:47:22.409 001 11596.96 267.37 56635.19 88888.00 2022-01-01 22:47:22.909 001 11596.87 267.34 56635.20 88888.00 2022-01-01 22:47:23.409 001 11596.98 267.33 56635.23 88888.00 2022-01-01 22:47:23.909 001 11596.93 267.34 56635.26 88888.00 2022-01-01 22:47:24.409 001 11596.82 267.36 56635.29 88888.00 2022-01-01 22:47:24.909 001 11596.88 267.34 56635.36 88888.00 2022-01-01 22:47:25.409 001 11596.79 267.34 56635.39 88888.00 2022-01-01 22:47:25.909 001 11596.87 267.41 56635.46 88888.00 2022-01-01 22:47:26.409 001 11596.77 267.42 56635.47 88888.00 2022-01-01 22:47:26.909 001 11596.73 267.44 56635.52 88888.00 2022-01-01 22:47:27.409 001 11596.73 267.47 56635.59 88888.00 2022-01-01 22:47:27.909 001 11596.64 267.47 56635.64 88888.00 2022-01-01 22:47:28.409 001 11596.71 267.43 56635.61 88888.00 2022-01-01 22:47:28.909 001 11596.61 267.41 56635.68 88888.00 2022-01-01 22:47:29.409 001 11596.64 267.48 56635.74 88888.00 2022-01-01 22:47:29.909 001 11596.70 267.47 56635.81 88888.00 2022-01-01 22:47:30.409 001 11596.63 267.48 56635.83 88888.00 2022-01-01 22:47:30.909 001 11596.70 267.50 56635.91 88888.00 2022-01-01 22:47:31.409 001 11596.65 267.53 56635.92 88888.00 2022-01-01 22:47:31.909 001 11596.64 267.54 56635.97 88888.00 2022-01-01 22:47:32.409 001 11596.67 267.53 56636.03 88888.00 2022-01-01 22:47:32.909 001 11596.58 267.55 56636.05 88888.00 2022-01-01 22:47:33.409 001 11596.60 267.55 56636.11 88888.00 2022-01-01 22:47:33.909 001 11596.57 267.53 56636.15 88888.00 2022-01-01 22:47:34.409 001 11596.57 267.54 56636.19 88888.00 2022-01-01 22:47:34.909 001 11596.57 267.51 56636.21 88888.00 2022-01-01 22:47:35.409 001 11596.46 267.51 56636.26 88888.00 2022-01-01 22:47:35.909 001 11596.52 267.53 56636.31 88888.00 2022-01-01 22:47:36.409 001 11596.40 267.53 56636.34 88888.00 2022-01-01 22:47:36.909 001 11596.47 267.58 56636.35 88888.00 2022-01-01 22:47:37.409 001 11596.47 267.50 56636.38 88888.00 2022-01-01 22:47:37.909 001 11596.43 267.49 56636.47 88888.00 2022-01-01 22:47:38.409 001 11596.52 267.51 56636.48 88888.00 2022-01-01 22:47:38.909 001 11596.37 267.48 56636.51 88888.00 2022-01-01 22:47:39.409 001 11596.38 267.49 56636.61 88888.00 2022-01-01 22:47:39.909 001 11596.40 267.48 56636.70 88888.00 2022-01-01 22:47:40.409 001 11596.22 267.53 56636.68 88888.00 2022-01-01 22:47:40.909 001 11596.26 267.50 56636.74 88888.00 2022-01-01 22:47:41.409 001 11596.23 267.50 56636.76 88888.00 2022-01-01 22:47:41.909 001 11596.32 267.57 56636.88 88888.00 2022-01-01 22:47:42.409 001 11596.33 267.57 56636.94 88888.00 2022-01-01 22:47:42.909 001 11596.25 267.43 56636.98 88888.00 2022-01-01 22:47:43.409 001 11596.35 267.51 56637.02 88888.00 2022-01-01 22:47:43.909 001 11596.23 267.62 56637.12 88888.00 2022-01-01 22:47:44.909 001 11596.21 267.55 56637.20 88888.00 2022-01-01 22:47:45.409 001 11596.14 267.57 56637.28 88888.00 2022-01-01 22:47:45.909 001 11596.19 267.62 56637.35 88888.00 2022-01-01 22:47:46.409 001 11596.01 267.64 56637.38 88888.00 2022-01-01 22:47:46.909 001 11596.14 267.63 56637.43 88888.00 2022-01-01 22:47:47.409 001 11596.16 267.50 56637.39 88888.00 2022-01-01 22:47:47.909 001 11596.11 267.58 56637.47 88888.00 2022-01-01 22:47:48.409 001 11596.15 267.63 56637.52 88888.00 2022-01-01 22:47:48.909 001 11596.04 267.67 56637.58 88888.00 2022-01-01 22:47:49.409 001 11596.10 267.71 56637.60 88888.00 2022-01-01 22:47:49.909 001 11596.08 267.63 56637.70 88888.00 2022-01-01 22:47:50.409 001 11596.04 267.67 56637.75 88888.00 2022-01-01 22:47:50.909 001 11596.09 267.73 56637.71 88888.00 2022-01-01 22:47:51.409 001 11595.96 267.70 56637.77 88888.00 2022-01-01 22:47:51.909 001 11596.05 267.70 56637.82 88888.00 2022-01-01 22:47:52.409 001 11595.96 267.70 56637.83 88888.00 2022-01-01 22:47:52.909 001 11595.95 267.75 56637.84 88888.00 2022-01-01 22:47:53.409 001 11595.98 267.77 56637.86 88888.00 2022-01-01 22:47:53.909 001 11595.90 267.75 56637.90 88888.00 2022-01-01 22:47:54.909 001 11595.90 267.78 56637.96 88888.00 2022-01-01 22:47:55.409 001 11595.88 267.77 56638.05 88888.00 2022-01-01 22:47:55.909 001 11595.94 267.83 56638.08 88888.00 2022-01-01 22:47:56.409 001 11595.81 267.89 56638.15 88888.00 2022-01-01 22:47:56.909 001 11595.90 267.90 56638.14 88888.00 2022-01-01 22:47:57.409 001 11595.78 267.88 56638.12 88888.00 2022-01-01 22:47:57.909 001 11595.77 267.89 56638.15 88888.00 2022-01-01 22:47:58.409 001 11595.87 267.87 56638.18 88888.00 2022-01-01 22:47:58.909 001 11595.73 267.85 56638.25 88888.00 2022-01-01 22:47:59.409 001 11595.70 267.89 56638.30 88888.00 2022-01-01 22:47:59.909 001 11595.55 267.83 56638.31 88888.00 2022-01-01 22:48:00.409 001 11595.61 267.83 56638.39 88888.00 2022-01-01 22:48:00.909 001 11595.64 267.87 56638.37 88888.00 2022-01-01 22:48:01.409 001 11595.64 267.97 56638.41 88888.00 2022-01-01 22:48:01.909 001 11595.83 267.95 56638.43 88888.00 2022-01-01 22:48:02.409 001 11595.73 267.96 56638.53 88888.00 2022-01-01 22:48:02.909 001 11595.73 267.98 56638.50 88888.00 2022-01-01 22:48:03.409 001 11595.74 267.92 56638.52 88888.00 2022-01-01 22:48:03.909 001 11595.68 267.91 56638.53 88888.00 2022-01-01 22:48:04.409 001 11595.69 267.94 56638.53 88888.00 2022-01-01 22:48:04.909 001 11595.49 267.96 56638.55 88888.00 2022-01-01 22:48:05.409 001 11595.49 268.01 56638.59 88888.00 2022-01-01 22:48:05.909 001 11595.50 267.95 56638.59 88888.00 2022-01-01 22:48:06.409 001 11595.45 267.98 56638.62 88888.00 2022-01-01 22:48:06.909 001 11595.53 268.01 56638.66 88888.00 2022-01-01 22:48:07.409 001 11595.47 267.98 56638.67 88888.00 2022-01-01 22:48:07.909 001 11595.50 268.00 56638.75 88888.00 2022-01-01 22:48:08.409 001 11595.46 267.97 56638.72 88888.00 2022-01-01 22:48:08.909 001 11595.41 268.03 56638.75 88888.00 2022-01-01 22:48:09.409 001 11595.47 268.04 56638.80 88888.00 2022-01-01 22:48:09.909 001 11595.46 268.08 56638.81 88888.00 2022-01-01 22:48:10.409 001 11595.63 268.03 56638.88 88888.00 2022-01-01 22:48:10.909 001 11595.57 268.02 56638.91 88888.00 2022-01-01 22:48:11.409 001 11595.49 268.12 56638.87 88888.00 2022-01-01 22:48:11.909 001 11595.56 268.14 56638.87 88888.00 2022-01-01 22:48:12.409 001 11595.45 268.16 56638.93 88888.00 2022-01-01 22:48:12.909 001 11595.53 268.18 56638.91 88888.00 2022-01-01 22:48:13.409 001 11595.50 268.12 56638.91 88888.00 2022-01-01 22:48:13.909 001 11595.47 268.15 56638.91 88888.00 2022-01-01 22:48:14.409 001 11595.47 268.14 56638.94 88888.00 2022-01-01 22:48:14.909 001 11595.34 268.16 56638.97 88888.00 2022-01-01 22:48:15.409 001 11595.38 268.18 56638.93 88888.00 2022-01-01 22:48:15.909 001 11595.24 268.17 56638.94 88888.00 2022-01-01 22:48:16.409 001 11595.25 268.23 56638.97 88888.00 2022-01-01 22:48:16.909 001 11595.25 268.19 56638.98 88888.00 2022-01-01 22:48:17.409 001 11595.19 268.26 56639.00 88888.00 2022-01-01 22:48:17.909 001 11595.34 268.26 56639.05 88888.00 2022-01-01 22:48:18.409 001 11595.27 268.25 56639.07 88888.00 2022-01-01 22:48:18.909 001 11595.20 268.32 56639.11 88888.00 2022-01-01 22:48:19.409 001 11595.13 268.35 56639.12 88888.00 2022-01-01 22:48:19.909 001 11595.04 268.35 56639.12 88888.00 2022-01-01 22:48:20.409 001 11595.12 268.37 56639.19 88888.00 2022-01-01 22:48:20.909 001 11595.05 268.38 56639.23 88888.00 2022-01-01 22:48:21.409 001 11595.14 268.43 56639.19 88888.00 2022-01-01 22:48:21.909 001 11595.26 268.45 56639.20 88888.00 2022-01-01 22:48:22.409 001 11595.24 268.49 56639.15 88888.00 2022-01-01 22:48:22.909 001 11595.28 268.49 56639.17 88888.00 2022-01-01 22:48:23.409 001 11595.17 268.46 56639.15 88888.00 2022-01-01 22:48:23.909 001 11595.22 268.51 56639.17 88888.00 2022-01-01 22:48:24.409 001 11595.21 268.49 56639.21 88888.00 2022-01-01 22:48:24.909 001 11595.14 268.56 56639.23 88888.00 2022-01-01 22:48:25.409 001 11595.22 268.59 56639.20 88888.00 2022-01-01 22:48:25.909 001 11595.13 268.64 56639.17 88888.00 2022-01-01 22:48:26.409 001 11595.19 268.63 56639.24 88888.00 2022-01-01 22:48:26.909 001 11595.15 268.57 56639.21 88888.00 2022-01-01 22:48:27.409 001 11595.13 268.66 56639.20 88888.00 2022-01-01 22:48:27.909 001 11595.20 268.69 56639.25 88888.00 2022-01-01 22:48:28.409 001 11595.12 268.66 56639.26 88888.00 2022-01-01 22:48:28.909 001 11595.17 268.71 56639.26 88888.00 2022-01-01 22:48:29.409 001 11595.11 268.73 56639.26 88888.00 2022-01-01 22:48:29.910 001 11595.03 268.77 56639.24 88888.00 2022-01-01 22:48:30.410 001 11595.12 268.77 56639.26 88888.00 2022-01-01 22:48:30.910 001 11595.06 268.78 56639.24 88888.00 2022-01-01 22:48:31.410 001 11595.12 268.82 56639.23 88888.00 2022-01-01 22:48:31.910 001 11595.08 268.80 56639.25 88888.00 2022-01-01 22:48:32.410 001 11595.05 268.84 56639.23 88888.00 2022-01-01 22:48:32.910 001 11595.17 268.83 56639.17 88888.00 2022-01-01 22:48:33.410 001 11595.07 268.85 56639.15 88888.00 2022-01-01 22:48:33.910 001 11595.04 268.89 56639.19 88888.00 2022-01-01 22:48:34.410 001 11594.93 268.87 56639.12 88888.00 2022-01-01 22:48:34.910 001 11594.89 268.97 56639.11 88888.00 2022-01-01 22:48:35.410 001 11594.90 268.92 56639.12 88888.00 2022-01-01 22:48:35.910 001 11594.85 268.90 56639.12 88888.00 2022-01-01 22:48:36.410 001 11594.90 268.90 56639.06 88888.00 2022-01-01 22:48:36.910 001 11594.84 268.91 56639.07 88888.00 2022-01-01 22:48:37.410 001 11594.78 269.00 56639.10 88888.00 2022-01-01 22:48:37.910 001 11594.99 269.03 56639.13 88888.00 2022-01-01 22:48:38.410 001 11594.93 269.06 56639.10 88888.00 2022-01-01 22:48:38.910 001 11595.01 269.04 56639.05 88888.00 2022-01-01 22:48:39.410 001 11594.99 269.07 56639.04 88888.00 2022-01-01 22:48:39.910 001 11594.96 269.11 56639.00 88888.00 2022-01-01 22:48:40.410 001 11594.98 269.05 56638.93 88888.00 2022-01-01 22:48:40.910 001 11594.85 269.09 56638.94 88888.00 2022-01-01 22:48:41.410 001 11594.99 269.14 56638.97 88888.00 2022-01-01 22:48:41.910 001 11594.97 269.11 56638.89 88888.00 2022-01-01 22:48:42.410 001 11594.96 269.21 56638.91 88888.00 2022-01-01 22:48:42.910 001 11594.99 269.31 56638.89 88888.00 2022-01-01 22:48:43.410 001 11594.93 269.40 56638.88 88888.00 2022-01-01 22:48:43.910 001 11595.03 269.43 56638.88 88888.00 2022-01-01 22:48:44.410 001 11594.98 269.33 56638.84 88888.00 2022-01-01 22:48:44.910 001 11594.96 269.33 56638.79 88888.00 2022-01-01 22:48:45.410 001 11595.01 269.34 56638.81 88888.00 2022-01-01 22:48:46.410 001 11595.06 269.24 56638.69 88888.00 2022-01-01 22:48:46.910 001 11594.98 269.21 56638.65 88888.00 2022-01-01 22:48:47.410 001 11594.87 269.24 56638.62 88888.00 2022-01-01 22:48:47.910 001 11594.83 269.28 56638.60 88888.00 2022-01-01 22:48:48.410 001 11594.80 269.26 56638.47 88888.00 2022-01-01 22:48:48.910 001 11594.98 269.31 56638.49 88888.00 2022-01-01 22:48:49.410 001 11594.91 269.28 56638.49 88888.00 2022-01-01 22:48:49.910 001 11594.94 269.36 56638.42 88888.00 2022-01-01 22:48:50.410 001 11594.97 269.43 56638.35 88888.00 2022-01-01 22:48:50.910 001 11594.89 269.46 56638.29 88888.00 2022-01-01 22:48:51.410 001 11594.90 269.46 56638.22 88888.00 2022-01-01 22:48:51.910 001 11594.75 269.43 56638.15 88888.00 2022-01-01 22:48:52.410 001 11594.84 269.46 56638.12 88888.00 2022-01-01 22:48:52.910 001 11594.89 269.48 56638.11 88888.00 2022-01-01 22:48:53.410 001 11594.85 269.50 56638.07 88888.00 2022-01-01 22:48:53.910 001 11594.94 269.52 56638.01 88888.00 2022-01-01 22:48:54.410 001 11594.85 269.48 56637.90 88888.00 2022-01-01 22:48:54.910 001 11594.91 269.48 56637.84 88888.00 2022-01-01 22:48:55.410 001 11595.11 269.50 56637.72 88888.00 2022-01-01 22:48:56.410 001 11595.21 269.54 56637.54 88888.00 2022-01-01 22:48:56.910 001 11595.12 269.54 56637.48 88888.00 2022-01-01 22:48:57.410 001 11595.21 269.58 56637.47 88888.00 2022-01-01 22:48:57.910 001 11595.18 269.50 56637.41 88888.00 2022-01-01 22:48:58.410 001 11595.15 269.58 56637.26 88888.00 2022-01-01 22:48:58.910 001 11595.29 269.58 56637.14 88888.00 2022-01-01 22:48:59.410 001 11595.19 269.50 56637.07 88888.00 2022-01-01 22:48:59.910 001 11595.25 269.52 56636.99 88888.00 2022-01-01 22:49:00.410 001 11595.22 269.51 56636.92 88888.00 2022-01-01 22:49:00.910 001 11595.20 269.59 56636.87 88888.00 2022-01-01 22:49:01.410 001 11595.15 269.64 56636.76 88888.00 2022-01-01 22:49:01.910 001 11595.00 269.64 56636.75 88888.00 2022-01-01 22:49:02.410 001 11595.06 269.66 56636.67 88888.00 2022-01-01 22:49:02.910 001 11595.15 269.58 56636.50 88888.00 2022-01-01 22:49:03.410 001 11595.21 269.57 56636.42 88888.00 2022-01-01 22:49:03.910 001 11595.36 269.61 56636.38 88888.00 2022-01-01 22:49:04.410 001 11595.27 269.67 56636.30 88888.00 2022-01-01 22:49:04.910 001 11595.40 269.61 56636.21 88888.00 2022-01-01 22:49:05.410 001 11595.35 269.55 56636.06 88888.00 2022-01-01 22:49:06.410 001 11595.40 269.67 56635.90 88888.00 2022-01-01 22:49:06.910 001 11595.22 269.68 56635.78 88888.00 2022-01-01 22:49:07.410 001 11595.27 269.67 56635.70 88888.00 2022-01-01 22:49:07.910 001 11595.25 269.62 56635.60 88888.00 2022-01-01 22:49:08.410 001 11595.39 269.61 56635.52 88888.00 2022-01-01 22:49:08.910 001 11595.47 269.58 56635.40 88888.00 2022-01-01 22:49:09.410 001 11595.43 269.55 56635.31 88888.00 2022-01-01 22:49:09.910 001 11595.55 269.53 56635.28 88888.00 2022-01-01 22:49:10.410 001 11595.47 269.47 56635.20 88888.00 2022-01-01 22:49:10.910 001 11595.38 269.51 56635.12 88888.00 2022-01-01 22:49:11.410 001 11595.49 269.50 56635.02 88888.00 2022-01-01 22:49:11.910 001 11595.43 269.50 56634.95 88888.00 2022-01-01 22:49:12.410 001 11595.55 269.53 56634.88 88888.00 2022-01-01 22:49:12.910 001 11595.49 269.45 56634.80 88888.00 2022-01-01 22:49:13.410 001 11595.52 269.46 56634.72 88888.00 2022-01-01 22:49:13.910 001 11595.54 269.41 56634.63 88888.00 2022-01-01 22:49:14.410 001 11595.49 269.45 56634.49 88888.00 2022-01-01 22:49:14.910 001 11595.63 269.48 56634.45 88888.00 2022-01-01 22:49:15.410 001 11595.57 269.47 56634.40 88888.00 2022-01-01 22:49:15.910 001 11595.60 269.45 56634.38 88888.00 2022-01-01 22:49:16.410 001 11595.61 269.43 56634.26 88888.00 2022-01-01 22:49:16.910 001 11595.62 269.41 56634.17 88888.00 2022-01-01 22:49:17.410 001 11595.70 269.39 56634.04 88888.00 2022-01-01 22:49:17.910 001 11595.63 269.37 56633.95 88888.00 2022-01-01 22:49:18.410 001 11595.64 269.38 56633.91 88888.00 2022-01-01 22:49:18.910 001 11595.69 269.36 56633.72 88888.00 2022-01-01 22:49:19.410 001 11595.62 269.39 56633.54 88888.00 2022-01-01 22:49:19.910 001 11595.71 269.47 56633.52 88888.00 2022-01-01 22:49:20.410 001 11595.68 269.46 56633.47 88888.00 2022-01-01 22:49:20.910 001 11595.69 269.50 56633.41 88888.00 2022-01-01 22:49:21.410 001 11595.68 269.43 56633.24 88888.00 2022-01-01 22:49:21.910 001 11595.59 269.46 56633.20 88888.00 2022-01-01 22:49:22.410 001 11595.67 269.46 56633.11 88888.00 2022-01-01 22:49:22.910 001 11595.56 269.41 56633.04 88888.00 2022-01-01 22:49:23.410 001 11595.78 269.40 56632.97 88888.00 2022-01-01 22:49:23.910 001 11595.78 269.41 56632.83 88888.00 2022-01-01 22:49:24.410 001 11595.71 269.45 56632.75 88888.00 2022-01-01 22:49:24.910 001 11595.81 269.43 56632.63 88888.00 2022-01-01 22:49:25.410 001 11595.75 269.41 56632.57 88888.00 2022-01-01 22:49:25.910 001 11595.78 269.41 56632.49 88888.00 2022-01-01 22:49:26.410 001 11595.81 269.37 56632.43 88888.00 2022-01-01 22:49:26.910 001 11595.77 269.38 56632.37 88888.00 2022-01-01 22:49:27.410 001 11595.88 269.40 56632.25 88888.00 2022-01-01 22:49:27.910 001 11595.78 269.40 56632.13 88888.00 2022-01-01 22:49:28.410 001 11595.83 269.43 56632.05 88888.00 2022-01-01 22:49:28.910 001 11595.82 269.58 56631.96 88888.00 2022-01-01 22:49:29.410 001 11595.80 269.67 56631.88 88888.00 2022-01-01 22:49:29.910 001 11595.94 269.62 56631.85 88888.00 2022-01-01 22:49:30.410 001 11595.83 269.65 56631.75 88888.00 2022-01-01 22:49:30.910 001 11595.88 269.61 56631.63 88888.00 2022-01-01 22:49:31.410 001 11595.83 269.59 56631.51 88888.00 2022-01-01 22:49:31.910 001 11595.84 269.55 56631.36 88888.00 2022-01-01 22:49:32.410 001 11595.94 269.50 56631.25 88888.00 2022-01-01 22:49:32.910 001 11595.84 269.46 56631.19 88888.00 2022-01-01 22:49:33.410 001 11595.91 269.47 56631.16 88888.00 2022-01-01 22:49:33.910 001 11595.88 269.44 56631.08 88888.00 2022-01-01 22:49:34.410 001 11595.90 269.47 56630.98 88888.00 2022-01-01 22:49:34.910 001 11595.92 269.44 56630.90 88888.00 2022-01-01 22:49:35.410 001 11595.85 269.45 56630.80 88888.00 2022-01-01 22:49:35.910 001 11595.88 269.50 56630.76 88888.00 2022-01-01 22:49:36.410 001 11595.87 269.41 56630.64 88888.00 2022-01-01 22:49:36.910 001 11595.88 269.43 56630.57 88888.00 2022-01-01 22:49:37.410 001 11595.95 269.44 56630.51 88888.00 2022-01-01 22:49:37.910 001 11595.85 269.41 56630.41 88888.00 2022-01-01 22:49:38.410 001 11595.95 269.39 56630.27 88888.00 2022-01-01 22:49:38.910 001 11595.90 269.38 56630.18 88888.00 2022-01-01 22:49:39.410 001 11595.88 269.39 56630.12 88888.00 2022-01-01 22:49:39.910 001 11595.90 269.33 56629.97 88888.00 2022-01-01 22:49:40.410 001 11595.70 269.33 56629.88 88888.00 2022-01-01 22:49:40.910 001 11595.78 269.37 56629.79 88888.00 2022-01-01 22:49:41.410 001 11595.68 269.40 56629.62 88888.00 2022-01-01 22:49:41.910 001 11595.73 269.45 56629.52 88888.00 2022-01-01 22:49:42.410 001 11595.88 269.37 56629.42 88888.00 2022-01-01 22:49:42.910 001 11595.80 269.39 56629.25 88888.00 2022-01-01 22:49:43.410 001 11595.88 269.37 56629.18 88888.00 2022-01-01 22:49:43.910 001 11595.84 269.36 56629.07 88888.00 2022-01-01 22:49:44.410 001 11595.87 269.30 56629.00 88888.00 2022-01-01 22:49:44.910 001 11595.85 269.27 56628.96 88888.00 2022-01-01 22:49:45.410 001 11595.82 269.33 56628.84 88888.00 2022-01-01 22:49:45.910 001 11595.90 269.33 56628.74 88888.00 2022-01-01 22:49:46.410 001 11595.82 269.26 56628.58 88888.00 2022-01-01 22:49:46.910 001 11595.85 269.26 56628.46 88888.00 2022-01-01 22:49:47.910 001 11595.80 269.20 56628.20 88888.00 2022-01-01 22:49:48.410 001 11595.95 269.19 56628.14 88888.00 2022-01-01 22:49:48.910 001 11595.88 269.13 56628.08 88888.00 2022-01-01 22:49:49.410 001 11595.85 269.11 56627.94 88888.00 2022-01-01 22:49:49.910 001 11595.90 269.06 56627.72 88888.00 2022-01-01 22:49:50.410 001 11595.87 269.07 56627.61 88888.00 2022-01-01 22:49:50.910 001 11595.91 269.10 56627.51 88888.00 2022-01-01 22:49:51.410 001 11595.81 268.99 56627.37 88888.00 2022-01-01 22:49:51.910 001 11595.82 268.99 56627.26 88888.00 2022-01-01 22:49:52.410 001 11595.88 268.93 56627.14 88888.00 2022-01-01 22:49:52.910 001 11595.84 268.91 56627.06 88888.00 2022-01-01 22:49:53.410 001 11595.98 268.91 56626.97 88888.00 2022-01-01 22:49:53.910 001 11595.90 268.89 56626.87 88888.00 2022-01-01 22:49:54.410 001 11595.89 268.89 56626.79 88888.00 2022-01-01 22:49:54.910 001 11595.89 268.84 56626.59 88888.00 2022-01-01 22:49:55.410 001 11595.71 268.86 56626.44 88888.00 2022-01-01 22:49:55.910 001 11595.77 268.80 56626.31 88888.00 2022-01-01 22:49:56.410 001 11595.69 268.76 56626.23 88888.00 2022-01-01 22:49:56.910 001 11595.82 268.76 56626.11 88888.00 2022-01-01 22:49:57.910 001 11595.88 268.64 56625.89 88888.00 2022-01-01 22:49:58.410 001 11595.96 268.62 56625.79 88888.00 2022-01-01 22:49:58.910 001 11595.90 268.59 56625.70 88888.00 2022-01-01 22:49:59.410 001 11595.95 268.52 56625.56 88888.00 2022-01-01 22:49:59.910 001 11596.02 268.46 56625.44 88888.00 2022-01-01 22:50:00.410 001 11595.99 268.44 56625.34 88888.00 2022-01-01 22:50:00.910 001 11596.09 268.44 56625.17 88888.00 2022-01-01 22:50:01.410 001 11595.92 268.46 56625.06 88888.00 2022-01-01 22:50:01.910 001 11595.98 268.45 56624.95 88888.00 2022-01-01 22:50:02.410 001 11596.03 268.45 56624.81 88888.00 2022-01-01 22:50:02.910 001 11595.97 268.36 56624.73 88888.00 2022-01-01 22:50:03.410 001 11596.08 268.23 56624.63 88888.00 2022-01-01 22:50:03.910 001 11596.03 268.19 56624.51 88888.00 2022-01-01 22:50:04.410 001 11596.15 268.23 56624.41 88888.00 2022-01-01 22:50:04.910 001 11596.04 268.19 56624.32 88888.00 2022-01-01 22:50:05.410 001 11595.92 268.17 56624.22 88888.00 2022-01-01 22:50:05.910 001 11595.99 268.07 56624.15 88888.00 2022-01-01 22:50:06.410 001 11595.89 268.00 56624.05 88888.00 2022-01-01 22:50:06.910 001 11595.99 267.97 56623.91 88888.00 2022-01-01 22:50:07.910 001 11595.91 267.96 56623.73 88888.00 2022-01-01 22:50:08.410 001 11596.03 267.95 56623.64 88888.00 2022-01-01 22:50:08.910 001 11595.97 267.84 56623.54 88888.00 2022-01-01 22:50:09.410 001 11596.03 267.83 56623.46 88888.00 2022-01-01 22:50:09.910 001 11596.05 267.76 56623.36 88888.00 2022-01-01 22:50:10.410 001 11596.11 267.74 56623.35 88888.00 2022-01-01 22:50:10.910 001 11596.25 267.75 56623.25 88888.00 2022-01-01 22:50:11.410 001 11596.22 267.76 56623.12 88888.00 2022-01-01 22:50:11.910 001 11596.31 267.71 56623.08 88888.00 2022-01-01 22:50:12.410 001 11596.25 267.57 56623.00 88888.00 2022-01-01 22:50:12.910 001 11596.25 267.53 56622.91 88888.00 2022-01-01 22:50:13.410 001 11596.36 267.42 56622.84 88888.00 2022-01-01 22:50:13.910 001 11596.25 267.46 56622.75 88888.00 2022-01-01 22:50:14.410 001 11596.35 267.42 56622.68 88888.00 2022-01-01 22:50:14.910 001 11596.35 267.35 56622.61 88888.00 2022-01-01 22:50:15.910 001 11596.40 267.39 56622.51 88888.00 2022-01-01 22:50:16.410 001 11596.26 267.34 56622.42 88888.00 2022-01-01 22:50:16.910 001 11596.40 267.25 56622.36 88888.00 2022-01-01 22:50:17.910 001 11596.49 267.17 56622.30 88888.00 2022-01-01 22:50:18.410 001 11596.54 267.17 56622.30 88888.00 2022-01-01 22:50:18.910 001 11596.45 267.15 56622.25 88888.00 2022-01-01 22:50:19.410 001 11596.59 267.14 56622.13 88888.00 2022-01-01 22:50:19.910 001 11596.53 267.13 56622.17 88888.00 2022-01-01 22:50:20.410 001 11596.54 267.09 56622.13 88888.00 2022-01-01 22:50:20.910 001 11596.64 266.96 56622.01 88888.00 2022-01-01 22:50:21.410 001 11596.57 266.94 56622.04 88888.00 2022-01-01 22:50:21.910 001 11596.72 266.95 56621.98 88888.00 2022-01-01 22:50:22.410 001 11596.65 266.89 56622.00 88888.00 2022-01-01 22:50:22.910 001 11596.65 266.93 56622.03 88888.00 2022-01-01 22:50:23.410 001 11596.71 266.88 56621.98 88888.00 2022-01-01 22:50:23.910 001 11596.66 266.82 56621.88 88888.00 2022-01-01 22:50:24.410 001 11596.77 266.80 56621.85 88888.00 2022-01-01 22:50:24.910 001 11596.68 266.75 56621.79 88888.00 2022-01-01 22:50:25.410 001 11596.59 266.79 56621.78 88888.00 2022-01-01 22:50:25.910 001 11596.74 266.71 56621.75 88888.00 2022-01-01 22:50:26.410 001 11596.74 266.61 56621.78 88888.00 2022-01-01 22:50:26.910 001 11596.86 266.59 56621.79 88888.00 2022-01-01 22:50:27.410 001 11596.84 266.52 56621.77 88888.00 2022-01-01 22:50:27.910 001 11596.92 266.53 56621.72 88888.00 2022-01-01 22:50:28.410 001 11596.92 266.45 56621.69 88888.00 2022-01-01 22:50:28.910 001 11596.85 266.38 56621.67 88888.00 2022-01-01 22:50:29.410 001 11596.93 266.33 56621.65 88888.00 2022-01-01 22:50:29.910 001 11596.78 266.32 56621.61 88888.00 2022-01-01 22:50:30.410 001 11596.82 266.28 56621.59 88888.00 2022-01-01 22:50:30.910 001 11596.98 266.17 56621.56 88888.00 2022-01-01 22:50:31.410 001 11596.99 266.17 56621.58 88888.00 2022-01-01 22:50:31.910 001 11597.02 266.13 56621.56 88888.00 2022-01-01 22:50:32.410 001 11596.89 266.12 56621.55 88888.00 2022-01-01 22:50:32.911 001 11596.93 266.15 56621.58 88888.00 2022-01-01 22:50:33.411 001 11596.96 266.07 56621.61 88888.00 2022-01-01 22:50:33.911 001 11597.03 266.03 56621.56 88888.00 2022-01-01 22:50:34.411 001 11597.19 265.99 56621.48 88888.00 2022-01-01 22:50:34.911 001 11597.09 265.92 56621.48 88888.00 2022-01-01 22:50:35.411 001 11597.24 265.86 56621.46 88888.00 2022-01-01 22:50:35.911 001 11597.22 265.80 56621.47 88888.00 2022-01-01 22:50:36.411 001 11597.26 265.80 56621.47 88888.00 2022-01-01 22:50:36.911 001 11597.34 265.72 56621.43 88888.00 2022-01-01 22:50:37.411 001 11597.26 265.64 56621.47 88888.00 2022-01-01 22:50:37.911 001 11597.34 265.65 56621.55 88888.00 2022-01-01 22:50:38.411 001 11597.29 265.59 56621.49 88888.00 2022-01-01 22:50:38.911 001 11597.30 265.58 56621.52 88888.00 2022-01-01 22:50:39.411 001 11597.27 265.52 56621.49 88888.00 2022-01-01 22:50:39.911 001 11597.19 265.49 56621.46 88888.00 2022-01-01 22:50:40.411 001 11597.27 265.49 56621.48 88888.00 2022-01-01 22:50:40.911 001 11597.23 265.38 56621.51 88888.00 2022-01-01 22:50:41.411 001 11597.17 265.37 56621.56 88888.00 2022-01-01 22:50:41.911 001 11597.28 265.29 56621.61 88888.00 2022-01-01 22:50:42.411 001 11597.33 265.22 56621.62 88888.00 2022-01-01 22:50:42.911 001 11597.46 265.21 56621.65 88888.00 2022-01-01 22:50:43.411 001 11597.40 265.18 56621.67 88888.00 2022-01-01 22:50:43.911 001 11597.37 265.23 56621.65 88888.00 2022-01-01 22:50:44.411 001 11597.51 265.22 56621.62 88888.00 2022-01-01 22:50:44.911 001 11597.57 265.22 56621.65 88888.00 2022-01-01 22:50:45.911 001 11597.60 265.15 56621.73 88888.00 2022-01-01 22:50:46.411 001 11597.53 265.12 56621.75 88888.00 2022-01-01 22:50:46.911 001 11597.55 265.11 56621.82 88888.00 2022-01-01 22:50:47.411 001 11597.50 265.09 56621.81 88888.00 2022-01-01 22:50:47.911 001 11597.61 265.06 56621.80 88888.00 2022-01-01 22:50:48.411 001 11597.55 265.04 56621.85 88888.00 2022-01-01 22:50:48.911 001 11597.63 265.03 56621.90 88888.00 2022-01-01 22:50:49.411 001 11597.67 265.02 56622.01 88888.00 2022-01-01 22:50:49.911 001 11597.62 265.04 56622.11 88888.00 2022-01-01 22:50:50.411 001 11597.68 264.99 56622.17 88888.00 2022-01-01 22:50:50.911 001 11597.64 264.94 56622.19 88888.00 2022-01-01 22:50:51.411 001 11597.71 264.94 56622.30 88888.00 2022-01-01 22:50:51.911 001 11597.74 264.89 56622.32 88888.00 2022-01-01 22:50:52.411 001 11597.69 264.91 56622.38 88888.00 2022-01-01 22:50:52.911 001 11597.84 264.91 56622.44 88888.00 2022-01-01 22:50:53.411 001 11597.77 264.87 56622.48 88888.00 2022-01-01 22:50:53.911 001 11597.82 264.91 56622.62 88888.00 2022-01-01 22:50:54.411 001 11597.77 264.88 56622.65 88888.00 2022-01-01 22:50:54.911 001 11597.78 264.88 56622.74 88888.00 2022-01-01 22:50:55.911 001 11597.79 264.77 56622.95 88888.00 2022-01-01 22:50:56.411 001 11597.92 264.83 56623.16 88888.00 2022-01-01 22:50:56.911 001 11597.95 264.85 56623.16 88888.00 2022-01-01 22:50:57.411 001 11597.97 264.90 56623.20 88888.00 2022-01-01 22:50:57.911 001 11598.03 264.82 56623.31 88888.00 2022-01-01 22:50:58.411 001 11597.91 264.79 56623.42 88888.00 2022-01-01 22:50:58.911 001 11598.00 264.82 56623.52 88888.00 2022-01-01 22:50:59.411 001 11598.02 264.78 56623.57 88888.00 2022-01-01 22:50:59.911 001 11597.99 264.83 56623.68 88888.00 2022-01-01 22:51:00.411 001 11598.10 264.82 56623.79 88888.00 2022-01-01 22:51:00.911 001 11598.11 264.87 56623.92 88888.00 2022-01-01 22:51:01.411 001 11598.20 264.88 56624.08 88888.00 2022-01-01 22:51:01.911 001 11598.16 264.89 56624.15 88888.00 2022-01-01 22:51:02.411 001 11598.21 264.95 56624.35 88888.00 2022-01-01 22:51:02.911 001 11598.32 264.99 56624.51 88888.00 2022-01-01 22:51:03.411 001 11598.25 264.99 56624.56 88888.00 2022-01-01 22:51:03.911 001 11598.31 265.01 56624.67 88888.00 2022-01-01 22:51:04.411 001 11598.27 264.99 56624.83 88888.00 2022-01-01 22:51:04.911 001 11598.23 265.03 56624.99 88888.00 2022-01-01 22:51:05.911 001 11598.28 265.02 56625.20 88888.00 2022-01-01 22:51:06.411 001 11598.35 265.09 56625.38 88888.00 2022-01-01 22:51:06.911 001 11598.30 265.10 56625.58 88888.00 2022-01-01 22:51:07.411 001 11598.34 265.18 56625.70 88888.00 2022-01-01 22:51:07.911 001 11598.39 265.21 56625.77 88888.00 2022-01-01 22:51:08.411 001 11598.32 265.18 56625.90 88888.00 2022-01-01 22:51:08.911 001 11598.39 265.26 56626.02 88888.00 2022-01-01 22:51:09.411 001 11598.32 265.26 56626.12 88888.00 2022-01-01 22:51:09.911 001 11598.37 265.28 56626.21 88888.00 2022-01-01 22:51:10.411 001 11598.37 265.28 56626.36 88888.00 2022-01-01 22:51:10.911 001 11598.31 265.31 56626.54 88888.00 2022-01-01 22:51:11.411 001 11598.40 265.42 56626.66 88888.00 2022-01-01 22:51:11.911 001 11598.35 265.45 56626.78 88888.00 2022-01-01 22:51:12.411 001 11598.31 265.46 56626.92 88888.00 2022-01-01 22:51:12.911 001 11598.26 265.40 56627.06 88888.00 2022-01-01 22:51:13.411 001 11598.18 265.44 56627.12 88888.00 2022-01-01 22:51:13.911 001 11598.25 265.45 56627.26 88888.00 2022-01-01 22:51:14.411 001 11598.24 265.46 56627.38 88888.00 2022-01-01 22:51:14.911 001 11598.34 265.50 56627.53 88888.00 2022-01-01 22:51:15.411 001 11598.40 265.51 56627.62 88888.00 2022-01-01 22:51:15.911 001 11598.35 265.59 56627.70 88888.00 2022-01-01 22:51:16.411 001 11598.42 265.63 56627.83 88888.00 2022-01-01 22:51:16.911 001 11598.34 265.62 56628.01 88888.00 2022-01-01 22:51:17.411 001 11598.38 265.64 56628.16 88888.00 2022-01-01 22:51:17.911 001 11598.40 265.64 56628.19 88888.00 2022-01-01 22:51:18.411 001 11598.39 265.66 56628.23 88888.00 2022-01-01 22:51:18.911 001 11598.51 265.65 56628.35 88888.00 2022-01-01 22:51:19.411 001 11598.39 265.70 56628.43 88888.00 2022-01-01 22:51:19.911 001 11598.44 265.76 56628.57 88888.00 2022-01-01 22:51:20.411 001 11598.46 265.77 56628.62 88888.00 2022-01-01 22:51:20.911 001 11598.40 265.84 56628.74 88888.00 2022-01-01 22:51:21.411 001 11598.46 265.84 56628.81 88888.00 2022-01-01 22:51:21.911 001 11598.39 265.87 56628.96 88888.00 2022-01-01 22:51:22.411 001 11598.49 265.89 56628.99 88888.00 2022-01-01 22:51:22.911 001 11598.51 265.85 56629.02 88888.00 2022-01-01 22:51:23.411 001 11598.46 265.84 56629.05 88888.00 2022-01-01 22:51:23.911 001 11598.53 265.85 56629.09 88888.00 2022-01-01 22:51:24.411 001 11598.44 265.86 56629.09 88888.00 2022-01-01 22:51:24.911 001 11598.54 265.90 56629.17 88888.00 2022-01-01 22:51:25.411 001 11598.47 265.86 56629.20 88888.00 2022-01-01 22:51:25.911 001 11598.47 265.93 56629.28 88888.00 2022-01-01 22:51:26.411 001 11598.58 265.93 56629.34 88888.00 2022-01-01 22:51:26.911 001 11598.53 265.93 56629.37 88888.00 2022-01-01 22:51:27.411 001 11598.62 265.96 56629.44 88888.00 2022-01-01 22:51:27.911 001 11598.52 265.91 56629.47 88888.00 2022-01-01 22:51:28.411 001 11598.46 265.93 56629.49 88888.00 2022-01-01 22:51:28.911 001 11598.46 265.99 56629.52 88888.00 2022-01-01 22:51:29.411 001 11598.34 266.03 56629.62 88888.00 2022-01-01 22:51:29.911 001 11598.42 266.12 56629.70 88888.00 2022-01-01 22:51:30.411 001 11598.54 266.10 56629.68 88888.00 2022-01-01 22:51:30.911 001 11598.62 266.15 56629.73 88888.00 2022-01-01 22:51:31.411 001 11598.70 266.12 56629.71 88888.00 2022-01-01 22:51:31.911 001 11598.58 266.14 56629.77 88888.00 2022-01-01 22:51:32.411 001 11598.70 266.19 56629.86 88888.00 2022-01-01 22:51:32.911 001 11598.65 266.21 56629.86 88888.00 2022-01-01 22:51:33.411 001 11598.74 266.24 56629.90 88888.00 2022-01-01 22:51:33.911 001 11598.73 266.18 56629.95 88888.00 2022-01-01 22:51:34.411 001 11598.68 266.24 56630.00 88888.00 2022-01-01 22:51:34.911 001 11598.76 266.26 56630.02 88888.00 2022-01-01 22:51:35.411 001 11598.69 266.25 56629.96 88888.00 2022-01-01 22:51:35.911 001 11598.76 266.30 56630.03 88888.00 2022-01-01 22:51:36.411 001 11598.81 266.25 56630.12 88888.00 2022-01-01 22:51:36.911 001 11598.81 266.27 56630.14 88888.00 2022-01-01 22:51:37.411 001 11598.92 266.27 56630.19 88888.00 2022-01-01 22:51:37.911 001 11598.80 266.31 56630.25 88888.00 2022-01-01 22:51:38.411 001 11598.90 266.39 56630.24 88888.00 2022-01-01 22:51:39.411 001 11598.86 266.33 56630.34 88888.00 2022-01-01 22:51:39.911 001 11598.99 266.32 56630.39 88888.00 2022-01-01 22:51:40.411 001 11598.86 266.33 56630.45 88888.00 2022-01-01 22:51:40.911 001 11598.97 266.39 56630.52 88888.00 2022-01-01 22:51:41.411 001 11598.95 266.40 56630.57 88888.00 2022-01-01 22:51:41.911 001 11598.94 266.46 56630.66 88888.00 2022-01-01 22:51:42.411 001 11599.04 266.54 56630.69 88888.00 2022-01-01 22:51:42.911 001 11599.00 266.53 56630.74 88888.00 2022-01-01 22:51:43.411 001 11599.10 266.57 56630.82 88888.00 2022-01-01 22:51:43.911 001 11599.00 266.55 56630.89 88888.00 2022-01-01 22:51:44.411 001 11599.03 266.58 56630.91 88888.00 2022-01-01 22:51:44.911 001 11599.13 266.53 56630.99 88888.00 2022-01-01 22:51:45.411 001 11599.04 266.57 56631.04 88888.00 2022-01-01 22:51:45.911 001 11599.15 266.58 56631.08 88888.00 2022-01-01 22:51:46.411 001 11599.10 266.57 56631.18 88888.00 2022-01-01 22:51:46.911 001 11599.04 266.62 56631.30 88888.00 2022-01-01 22:51:47.411 001 11599.00 266.57 56631.37 88888.00 2022-01-01 22:51:47.911 001 11598.94 266.58 56631.46 88888.00 2022-01-01 22:51:48.411 001 11599.15 266.62 56631.61 88888.00 2022-01-01 22:51:49.411 001 11599.11 266.74 56631.79 88888.00 2022-01-01 22:51:49.911 001 11599.08 266.78 56631.89 88888.00 2022-01-01 22:51:50.411 001 11599.00 266.87 56631.96 88888.00 2022-01-01 22:51:50.911 001 11599.11 266.87 56631.99 88888.00 2022-01-01 22:51:51.411 001 11599.04 266.93 56632.11 88888.00 2022-01-01 22:51:51.911 001 11599.22 267.00 56632.18 88888.00 2022-01-01 22:51:52.411 001 11599.30 266.96 56632.24 88888.00 2022-01-01 22:51:52.911 001 11599.23 266.96 56632.33 88888.00 2022-01-01 22:51:53.411 001 11599.30 266.96 56632.45 88888.00 2022-01-01 22:51:53.911 001 11599.21 267.02 56632.58 88888.00 2022-01-01 22:51:54.411 001 11599.29 267.12 56632.73 88888.00 2022-01-01 22:51:54.911 001 11599.32 267.14 56632.72 88888.00 2022-01-01 22:51:55.411 001 11599.28 267.20 56632.79 88888.00 2022-01-01 22:51:55.911 001 11599.39 267.25 56632.88 88888.00 2022-01-01 22:51:56.411 001 11599.30 267.30 56632.97 88888.00 2022-01-01 22:51:56.911 001 11599.38 267.36 56633.10 88888.00 2022-01-01 22:51:57.411 001 11599.30 267.37 56633.13 88888.00 2022-01-01 22:51:57.911 001 11599.27 267.48 56633.28 88888.00 2022-01-01 22:51:58.411 001 11599.36 267.53 56633.35 88888.00 2022-01-01 22:51:58.911 001 11599.30 267.57 56633.47 88888.00 2022-01-01 22:51:59.411 001 11599.42 267.61 56633.56 88888.00 2022-01-01 22:51:59.911 001 11599.32 267.56 56633.63 88888.00 2022-01-01 22:52:00.411 001 11599.34 267.62 56633.77 88888.00 2022-01-01 22:52:00.911 001 11599.32 267.66 56633.82 88888.00 2022-01-01 22:52:01.411 001 11599.22 267.68 56633.87 88888.00 2022-01-01 22:52:01.911 001 11599.34 267.69 56633.99 88888.00 2022-01-01 22:52:02.411 001 11599.28 267.73 56634.06 88888.00 2022-01-01 22:52:02.911 001 11599.22 267.77 56634.11 88888.00 2022-01-01 22:52:03.411 001 11599.22 267.78 56634.17 88888.00 2022-01-01 22:52:03.911 001 11599.18 267.78 56634.17 88888.00 2022-01-01 22:52:04.411 001 11599.17 267.84 56634.16 88888.00 2022-01-01 22:52:04.911 001 11599.08 267.88 56634.19 88888.00 2022-01-01 22:52:05.411 001 11599.04 267.95 56634.26 88888.00 2022-01-01 22:52:05.911 001 11599.07 267.95 56634.29 88888.00 2022-01-01 22:52:06.411 001 11599.04 268.02 56634.33 88888.00 2022-01-01 22:52:06.911 001 11599.15 268.02 56634.44 88888.00 2022-01-01 22:52:07.411 001 11599.04 268.00 56634.49 88888.00 2022-01-01 22:52:07.911 001 11599.10 268.07 56634.52 88888.00 2022-01-01 22:52:08.411 001 11599.11 268.02 56634.54 88888.00 2022-01-01 22:52:08.911 001 11599.06 268.07 56634.59 88888.00 2022-01-01 22:52:09.411 001 11599.15 268.15 56634.71 88888.00 2022-01-01 22:52:09.911 001 11599.07 268.25 56634.74 88888.00 2022-01-01 22:52:10.411 001 11599.08 268.30 56634.77 88888.00 2022-01-01 22:52:10.911 001 11599.09 268.30 56634.82 88888.00 2022-01-01 22:52:11.411 001 11599.04 268.30 56634.84 88888.00 2022-01-01 22:52:11.911 001 11599.11 268.34 56634.83 88888.00 2022-01-01 22:52:12.411 001 11599.15 268.35 56634.87 88888.00 2022-01-01 22:52:12.911 001 11599.31 268.43 56634.86 88888.00 2022-01-01 22:52:13.411 001 11599.30 268.41 56634.82 88888.00 2022-01-01 22:52:13.911 001 11599.20 268.50 56634.83 88888.00 2022-01-01 22:52:14.411 001 11599.30 268.52 56634.87 88888.00 2022-01-01 22:52:14.911 001 11599.24 268.52 56634.83 88888.00 2022-01-01 22:52:15.411 001 11599.25 268.58 56634.83 88888.00 2022-01-01 22:52:15.911 001 11599.23 268.53 56634.83 88888.00 2022-01-01 22:52:16.411 001 11599.29 268.55 56634.77 88888.00 2022-01-01 22:52:16.911 001 11599.36 268.60 56634.80 88888.00 2022-01-01 22:52:17.411 001 11599.25 268.65 56634.78 88888.00 2022-01-01 22:52:17.911 001 11599.24 268.70 56634.74 88888.00 2022-01-01 22:52:18.411 001 11599.20 268.70 56634.74 88888.00 2022-01-01 22:52:18.911 001 11599.24 268.75 56634.77 88888.00 2022-01-01 22:52:19.411 001 11599.32 268.75 56634.74 88888.00 2022-01-01 22:52:19.911 001 11599.31 268.77 56634.77 88888.00 2022-01-01 22:52:20.411 001 11599.45 268.80 56634.78 88888.00 2022-01-01 22:52:20.911 001 11599.38 268.79 56634.75 88888.00 2022-01-01 22:52:21.411 001 11599.34 268.78 56634.77 88888.00 2022-01-01 22:52:21.911 001 11599.41 268.80 56634.76 88888.00 2022-01-01 22:52:22.411 001 11599.24 268.85 56634.71 88888.00 2022-01-01 22:52:22.911 001 11599.29 268.89 56634.70 88888.00 2022-01-01 22:52:23.411 001 11599.23 268.90 56634.64 88888.00 2022-01-01 22:52:23.911 001 11599.36 269.04 56634.63 88888.00 2022-01-01 22:52:24.411 001 11599.46 269.04 56634.55 88888.00 2022-01-01 22:52:24.911 001 11599.38 269.04 56634.55 88888.00 2022-01-01 22:52:25.411 001 11599.52 269.10 56634.55 88888.00 2022-01-01 22:52:25.911 001 11599.55 269.07 56634.55 88888.00 2022-01-01 22:52:26.411 001 11599.55 269.10 56634.54 88888.00 2022-01-01 22:52:26.911 001 11599.57 269.13 56634.51 88888.00 2022-01-01 22:52:27.411 001 11599.52 269.14 56634.49 88888.00 2022-01-01 22:52:27.911 001 11599.65 269.13 56634.49 88888.00 2022-01-01 22:52:28.411 001 11599.56 269.17 56634.46 88888.00 2022-01-01 22:52:28.911 001 11599.58 269.26 56634.46 88888.00 2022-01-01 22:52:29.412 001 11599.58 269.31 56634.45 88888.00 2022-01-01 22:52:29.912 001 11599.52 269.32 56634.42 88888.00 2022-01-01 22:52:30.412 001 11599.63 269.36 56634.32 88888.00 2022-01-01 22:52:30.912 001 11599.56 269.32 56634.29 88888.00 2022-01-01 22:52:31.412 001 11599.64 269.40 56634.26 88888.00 2022-01-01 22:52:31.912 001 11599.65 269.44 56634.24 88888.00 2022-01-01 22:52:32.412 001 11599.62 269.43 56634.30 88888.00 2022-01-01 22:52:32.912 001 11599.66 269.44 56634.26 88888.00 2022-01-01 22:52:33.412 001 11599.62 269.45 56634.24 88888.00 2022-01-01 22:52:33.912 001 11599.66 269.51 56634.24 88888.00 2022-01-01 22:52:34.412 001 11599.70 269.52 56634.16 88888.00 2022-01-01 22:52:34.912 001 11599.71 269.55 56634.17 88888.00 2022-01-01 22:52:35.412 001 11599.84 269.57 56634.18 88888.00 2022-01-01 22:52:35.912 001 11599.74 269.58 56634.10 88888.00 2022-01-01 22:52:36.412 001 11599.80 269.62 56634.05 88888.00 2022-01-01 22:52:36.912 001 11599.83 269.61 56633.99 88888.00 2022-01-01 22:52:37.412 001 11599.66 269.61 56634.00 88888.00 2022-01-01 22:52:37.912 001 11599.63 269.68 56634.00 88888.00 2022-01-01 22:52:38.412 001 11599.56 269.72 56633.97 88888.00 2022-01-01 22:52:38.912 001 11599.64 269.71 56633.88 88888.00 2022-01-01 22:52:39.412 001 11599.62 269.74 56633.90 88888.00 2022-01-01 22:52:39.912 001 11599.69 269.79 56633.85 88888.00 2022-01-01 22:52:40.412 001 11599.74 269.75 56633.79 88888.00 2022-01-01 22:52:40.912 001 11599.79 269.80 56633.79 88888.00 2022-01-01 22:52:41.412 001 11599.97 269.88 56633.78 88888.00 2022-01-01 22:52:41.912 001 11599.95 269.86 56633.79 88888.00 2022-01-01 22:52:42.412 001 11599.99 269.93 56633.80 88888.00 2022-01-01 22:52:42.912 001 11600.02 269.94 56633.77 88888.00 2022-01-01 22:52:43.412 001 11599.91 269.94 56633.65 88888.00 2022-01-01 22:52:43.912 001 11599.98 269.95 56633.62 88888.00 2022-01-01 22:52:44.412 001 11599.97 269.93 56633.56 88888.00 2022-01-01 22:52:44.912 001 11600.01 270.00 56633.59 88888.00 2022-01-01 22:52:45.412 001 11600.08 270.07 56633.56 88888.00 2022-01-01 22:52:45.912 001 11600.01 270.06 56633.54 88888.00 2022-01-01 22:52:46.412 001 11600.11 270.08 56633.53 88888.00 2022-01-01 22:52:46.912 001 11600.05 269.99 56633.55 88888.00 2022-01-01 22:52:47.412 001 11600.09 270.06 56633.53 88888.00 2022-01-01 22:52:47.912 001 11599.98 270.07 56633.46 88888.00 2022-01-01 22:52:48.412 001 11599.87 270.12 56633.39 88888.00 2022-01-01 22:52:48.912 001 11599.99 270.13 56633.41 88888.00 2022-01-01 22:52:49.412 001 11599.94 270.12 56633.37 88888.00 2022-01-01 22:52:49.912 001 11599.98 270.20 56633.33 88888.00 2022-01-01 22:52:50.412 001 11599.94 270.18 56633.36 88888.00 2022-01-01 22:52:50.912 001 11599.92 270.19 56633.35 88888.00 2022-01-01 22:52:51.412 001 11600.05 270.18 56633.32 88888.00 2022-01-01 22:52:51.912 001 11600.00 270.21 56633.32 88888.00 2022-01-01 22:52:52.412 001 11600.05 270.26 56633.26 88888.00 2022-01-01 22:52:52.912 001 11600.06 270.22 56633.17 88888.00 2022-01-01 22:52:53.412 001 11600.05 270.23 56633.15 88888.00 2022-01-01 22:52:53.912 001 11600.13 270.27 56633.13 88888.00 2022-01-01 22:52:54.412 001 11600.07 270.29 56633.10 88888.00 2022-01-01 22:52:54.912 001 11600.11 270.35 56633.15 88888.00 2022-01-01 22:52:55.412 001 11600.09 270.30 56633.17 88888.00 2022-01-01 22:52:55.912 001 11600.18 270.33 56633.16 88888.00 2022-01-01 22:52:56.412 001 11600.33 270.32 56633.14 88888.00 2022-01-01 22:52:56.912 001 11600.28 270.33 56633.05 88888.00 2022-01-01 22:52:57.412 001 11600.36 270.39 56633.07 88888.00 2022-01-01 22:52:57.912 001 11600.34 270.36 56633.00 88888.00 2022-01-01 22:52:58.412 001 11600.33 270.40 56632.96 88888.00 2022-01-01 22:52:58.912 001 11600.43 270.38 56632.88 88888.00 2022-01-01 22:52:59.412 001 11600.35 270.39 56632.89 88888.00 2022-01-01 22:52:59.912 001 11600.42 270.47 56632.92 88888.00 2022-01-01 22:53:00.912 001 11600.40 270.43 56632.89 88888.00 2022-01-01 22:53:01.412 001 11600.35 270.40 56632.85 88888.00 2022-01-01 22:53:01.912 001 11600.24 270.39 56632.84 88888.00 2022-01-01 22:53:02.412 001 11600.41 270.46 56632.81 88888.00 2022-01-01 22:53:02.912 001 11600.41 270.43 56632.75 88888.00 2022-01-01 22:53:03.412 001 11600.49 270.46 56632.83 88888.00 2022-01-01 22:53:03.912 001 11600.52 270.48 56632.81 88888.00 2022-01-01 22:53:04.412 001 11600.45 270.50 56632.79 88888.00 2022-01-01 22:53:04.912 001 11600.59 270.55 56632.77 88888.00 2022-01-01 22:53:05.412 001 11600.48 270.54 56632.73 88888.00 2022-01-01 22:53:05.912 001 11600.54 270.57 56632.72 88888.00 2022-01-01 22:53:06.412 001 11600.57 270.57 56632.65 88888.00 2022-01-01 22:53:06.912 001 11600.46 270.60 56632.66 88888.00 2022-01-01 22:53:07.412 001 11600.52 270.56 56632.66 88888.00 2022-01-01 22:53:07.912 001 11600.46 270.57 56632.63 88888.00 2022-01-01 22:53:08.412 001 11600.41 270.61 56632.52 88888.00 2022-01-01 22:53:08.912 001 11600.46 270.57 56632.46 88888.00 2022-01-01 22:53:09.412 001 11600.49 270.60 56632.41 88888.00 2022-01-01 22:53:09.912 001 11600.60 270.62 56632.43 88888.00 2022-01-01 22:53:10.912 001 11600.55 270.61 56632.40 88888.00 2022-01-01 22:53:11.412 001 11600.60 270.53 56632.30 88888.00 2022-01-01 22:53:11.912 001 11600.59 270.54 56632.30 88888.00 2022-01-01 22:53:12.412 001 11600.62 270.56 56632.25 88888.00 2022-01-01 22:53:12.912 001 11600.55 270.60 56632.25 88888.00 2022-01-01 22:53:13.412 001 11600.63 270.60 56632.21 88888.00 2022-01-01 22:53:13.912 001 11600.63 270.53 56632.07 88888.00 2022-01-01 22:53:14.412 001 11600.64 270.52 56632.07 88888.00 2022-01-01 22:53:14.912 001 11600.69 270.52 56632.06 88888.00 2022-01-01 22:53:15.412 001 11600.52 270.49 56631.96 88888.00 2022-01-01 22:53:15.912 001 11600.53 270.50 56631.99 88888.00 2022-01-01 22:53:16.412 001 11600.50 270.47 56632.00 88888.00 2022-01-01 22:53:16.912 001 11600.59 270.50 56631.98 88888.00 2022-01-01 22:53:17.412 001 11600.76 270.53 56631.91 88888.00 2022-01-01 22:53:17.912 001 11600.71 270.50 56631.85 88888.00 2022-01-01 22:53:18.412 001 11600.82 270.48 56631.76 88888.00 2022-01-01 22:53:18.912 001 11600.77 270.42 56631.69 88888.00 2022-01-01 22:53:19.412 001 11600.78 270.47 56631.60 88888.00 2022-01-01 22:53:19.912 001 11600.89 270.45 56631.51 88888.00 2022-01-01 22:53:20.412 001 11600.82 270.45 56631.48 88888.00 2022-01-01 22:53:20.912 001 11600.90 270.46 56631.34 88888.00 2022-01-01 22:53:21.412 001 11600.85 270.55 56631.35 88888.00 2022-01-01 22:53:21.912 001 11600.87 270.57 56631.29 88888.00 2022-01-01 22:53:22.412 001 11600.92 270.53 56631.21 88888.00 2022-01-01 22:53:22.912 001 11600.89 270.53 56631.16 88888.00 2022-01-01 22:53:23.412 001 11600.96 270.50 56631.17 88888.00 2022-01-01 22:53:23.912 001 11600.90 270.47 56631.18 88888.00 2022-01-01 22:53:24.412 001 11600.89 270.47 56631.05 88888.00 2022-01-01 22:53:24.912 001 11600.98 270.42 56631.01 88888.00 2022-01-01 22:53:25.412 001 11600.85 270.41 56630.95 88888.00 2022-01-01 22:53:25.912 001 11600.88 270.41 56630.92 88888.00 2022-01-01 22:53:26.412 001 11600.91 270.35 56630.80 88888.00 2022-01-01 22:53:26.912 001 11600.83 270.34 56630.71 88888.00 2022-01-01 22:53:27.412 001 11600.83 270.36 56630.66 88888.00 2022-01-01 22:53:27.912 001 11600.80 270.35 56630.69 88888.00 2022-01-01 22:53:28.412 001 11600.87 270.34 56630.66 88888.00 2022-01-01 22:53:28.912 001 11600.81 270.33 56630.65 88888.00 2022-01-01 22:53:29.412 001 11600.85 270.38 56630.54 88888.00 2022-01-01 22:53:29.912 001 11600.87 270.32 56630.48 88888.00 2022-01-01 22:53:30.412 001 11600.95 270.34 56630.44 88888.00 2022-01-01 22:53:30.912 001 11601.05 270.29 56630.34 88888.00 2022-01-01 22:53:31.412 001 11600.90 270.28 56630.21 88888.00 2022-01-01 22:53:31.912 001 11600.91 270.27 56630.19 88888.00 2022-01-01 22:53:32.412 001 11601.06 270.25 56630.19 88888.00 2022-01-01 22:53:32.912 001 11601.10 270.28 56630.13 88888.00 2022-01-01 22:53:33.412 001 11601.22 270.29 56630.09 88888.00 2022-01-01 22:53:33.912 001 11601.12 270.26 56630.10 88888.00 2022-01-01 22:53:34.412 001 11601.17 270.29 56630.12 88888.00 2022-01-01 22:53:34.912 001 11601.16 270.22 56630.00 88888.00 2022-01-01 22:53:35.412 001 11601.11 270.20 56629.86 88888.00 2022-01-01 22:53:35.912 001 11601.23 270.21 56629.83 88888.00 2022-01-01 22:53:36.412 001 11601.05 270.20 56629.74 88888.00 2022-01-01 22:53:36.912 001 11601.09 270.21 56629.77 88888.00 2022-01-01 22:53:37.412 001 11601.10 270.16 56629.76 88888.00 2022-01-01 22:53:37.912 001 11601.06 270.20 56629.71 88888.00 2022-01-01 22:53:38.412 001 11601.10 270.25 56629.65 88888.00 2022-01-01 22:53:38.912 001 11601.02 270.23 56629.68 88888.00 2022-01-01 22:53:39.412 001 11601.16 270.23 56629.65 88888.00 2022-01-01 22:53:39.912 001 11601.24 270.15 56629.60 88888.00 2022-01-01 22:53:40.412 001 11601.26 270.14 56629.63 88888.00 2022-01-01 22:53:40.912 001 11601.36 270.15 56629.61 88888.00 2022-01-01 22:53:41.412 001 11601.19 270.08 56629.61 88888.00 2022-01-01 22:53:41.912 001 11601.24 270.11 56629.58 88888.00 2022-01-01 22:53:42.412 001 11601.24 270.13 56629.52 88888.00 2022-01-01 22:53:42.912 001 11601.22 270.18 56629.54 88888.00 2022-01-01 22:53:43.412 001 11601.26 270.18 56629.52 88888.00 2022-01-01 22:53:43.912 001 11601.13 270.14 56629.44 88888.00 2022-01-01 22:53:44.412 001 11601.17 270.12 56629.45 88888.00 2022-01-01 22:53:44.912 001 11601.17 270.11 56629.47 88888.00 2022-01-01 22:53:45.412 001 11601.30 270.14 56629.48 88888.00 2022-01-01 22:53:45.912 001 11601.33 270.12 56629.43 88888.00 2022-01-01 22:53:46.412 001 11601.26 270.07 56629.39 88888.00 2022-01-01 22:53:46.912 001 11601.44 270.11 56629.38 88888.00 2022-01-01 22:53:47.412 001 11601.37 270.08 56629.35 88888.00 2022-01-01 22:53:47.912 001 11601.38 270.08 56629.37 88888.00 2022-01-01 22:53:48.412 001 11601.40 270.06 56629.44 88888.00 2022-01-01 22:53:48.912 001 11601.30 270.01 56629.41 88888.00 2022-01-01 22:53:49.412 001 11601.44 269.99 56629.39 88888.00 2022-01-01 22:53:49.912 001 11601.41 269.95 56629.41 88888.00 2022-01-01 22:53:50.412 001 11601.39 269.96 56629.41 88888.00 2022-01-01 22:53:50.912 001 11601.47 270.01 56629.38 88888.00 2022-01-01 22:53:51.412 001 11601.32 270.04 56629.48 88888.00 2022-01-01 22:53:52.412 001 11601.37 270.06 56629.41 88888.00 2022-01-01 22:53:52.912 001 11601.41 270.04 56629.44 88888.00 2022-01-01 22:53:53.412 001 11601.45 269.99 56629.35 88888.00 2022-01-01 22:53:53.912 001 11601.34 270.01 56629.35 88888.00 2022-01-01 22:53:54.412 001 11601.51 269.98 56629.37 88888.00 2022-01-01 22:53:54.912 001 11601.41 270.00 56629.43 88888.00 2022-01-01 22:53:55.412 001 11601.45 270.01 56629.47 88888.00 2022-01-01 22:53:55.912 001 11601.48 269.91 56629.45 88888.00 2022-01-01 22:53:56.412 001 11601.44 269.94 56629.52 88888.00 2022-01-01 22:53:56.912 001 11601.53 269.94 56629.52 88888.00 2022-01-01 22:53:57.412 001 11601.50 269.93 56629.52 88888.00 2022-01-01 22:53:57.912 001 11601.52 269.96 56629.61 88888.00 2022-01-01 22:53:58.412 001 11601.53 269.93 56629.62 88888.00 2022-01-01 22:53:58.912 001 11601.40 269.96 56629.62 88888.00 2022-01-01 22:53:59.412 001 11601.58 269.94 56629.75 88888.00 2022-01-01 22:53:59.912 001 11601.51 269.92 56629.71 88888.00 2022-01-01 22:54:00.412 001 11601.56 269.93 56629.73 88888.00 2022-01-01 22:54:00.912 001 11601.56 269.93 56629.71 88888.00 2022-01-01 22:54:01.412 001 11601.46 269.95 56629.77 88888.00 2022-01-01 22:54:01.912 001 11601.57 269.92 56629.80 88888.00 2022-01-01 22:54:02.412 001 11601.47 269.88 56629.80 88888.00 2022-01-01 22:54:02.912 001 11601.59 269.92 56629.81 88888.00 2022-01-01 22:54:03.412 001 11601.56 269.92 56629.87 88888.00 2022-01-01 22:54:03.912 001 11601.53 269.87 56629.93 88888.00 2022-01-01 22:54:04.412 001 11601.61 269.82 56629.90 88888.00 2022-01-01 22:54:04.912 001 11601.54 269.77 56629.89 88888.00 2022-01-01 22:54:05.412 001 11601.60 269.77 56629.89 88888.00 2022-01-01 22:54:05.912 001 11601.59 269.73 56629.89 88888.00 2022-01-01 22:54:06.412 001 11601.58 269.82 56629.96 88888.00 2022-01-01 22:54:06.912 001 11601.63 269.85 56630.00 88888.00 2022-01-01 22:54:07.412 001 11601.53 269.84 56629.89 88888.00 2022-01-01 22:54:07.912 001 11601.63 269.85 56629.90 88888.00 2022-01-01 22:54:08.412 001 11601.63 269.84 56629.99 88888.00 2022-01-01 22:54:08.912 001 11601.66 269.87 56630.05 88888.00 2022-01-01 22:54:09.412 001 11601.68 269.85 56630.03 88888.00 2022-01-01 22:54:09.912 001 11601.56 269.86 56630.01 88888.00 2022-01-01 22:54:10.412 001 11601.54 269.84 56630.00 88888.00 2022-01-01 22:54:10.912 001 11601.63 269.72 56630.02 88888.00 2022-01-01 22:54:11.412 001 11601.66 269.74 56630.13 88888.00 2022-01-01 22:54:12.412 001 11601.66 269.65 56630.09 88888.00 2022-01-01 22:54:12.912 001 11601.66 269.68 56630.08 88888.00 2022-01-01 22:54:13.412 001 11601.56 269.70 56630.14 88888.00 2022-01-01 22:54:13.912 001 11601.53 269.72 56630.15 88888.00 2022-01-01 22:54:14.412 001 11601.68 269.66 56630.13 88888.00 2022-01-01 22:54:14.912 001 11601.68 269.62 56630.12 88888.00 2022-01-01 22:54:15.412 001 11601.68 269.66 56630.18 88888.00 2022-01-01 22:54:15.912 001 11601.57 269.61 56630.16 88888.00 2022-01-01 22:54:16.412 001 11601.67 269.64 56630.18 88888.00 2022-01-01 22:54:16.912 001 11601.85 269.62 56630.10 88888.00 2022-01-01 22:54:17.412 001 11601.77 269.59 56630.12 88888.00 2022-01-01 22:54:17.912 001 11601.85 269.59 56630.09 88888.00 2022-01-01 22:54:18.412 001 11601.79 269.57 56630.09 88888.00 2022-01-01 22:54:18.912 001 11601.88 269.58 56630.06 88888.00 2022-01-01 22:54:19.412 001 11601.87 269.59 56630.06 88888.00 2022-01-01 22:54:19.912 001 11601.86 269.72 56630.00 88888.00 2022-01-01 22:54:20.412 001 11601.94 269.74 56629.96 88888.00 2022-01-01 22:54:20.912 001 11601.91 269.71 56629.94 88888.00 2022-01-01 22:54:21.412 001 11601.98 269.71 56629.99 88888.00 2022-01-01 22:54:21.912 001 11601.99 269.70 56630.05 88888.00 2022-01-01 22:54:22.412 001 11601.93 269.72 56630.08 88888.00 2022-01-01 22:54:22.912 001 11602.01 269.74 56630.03 88888.00 2022-01-01 22:54:23.412 001 11601.99 269.73 56630.02 88888.00 2022-01-01 22:54:23.912 001 11602.05 269.73 56630.06 88888.00 2022-01-01 22:54:24.412 001 11602.06 269.70 56630.02 88888.00 2022-01-01 22:54:24.912 001 11602.02 269.73 56630.02 88888.00 2022-01-01 22:54:25.412 001 11602.12 269.71 56629.99 88888.00 2022-01-01 22:54:25.912 001 11602.02 269.70 56630.01 88888.00 2022-01-01 22:54:26.412 001 11602.10 269.70 56630.05 88888.00 2022-01-01 22:54:26.912 001 11602.07 269.60 56630.09 88888.00 2022-01-01 22:54:27.413 001 11602.13 269.61 56630.13 88888.00 2022-01-01 22:54:27.913 001 11602.23 269.61 56630.12 88888.00 2022-01-01 22:54:28.413 001 11602.21 269.59 56630.09 88888.00 2022-01-01 22:54:28.913 001 11602.27 269.57 56630.14 88888.00 2022-01-01 22:54:29.413 001 11602.22 269.54 56630.10 88888.00 2022-01-01 22:54:29.913 001 11602.20 269.55 56630.18 88888.00 2022-01-01 22:54:30.413 001 11602.28 269.55 56630.21 88888.00 2022-01-01 22:54:30.913 001 11602.23 269.53 56630.25 88888.00 2022-01-01 22:54:31.413 001 11602.29 269.55 56630.26 88888.00 2022-01-01 22:54:31.913 001 11602.26 269.53 56630.24 88888.00 2022-01-01 22:54:32.413 001 11602.22 269.55 56630.34 88888.00 2022-01-01 22:54:32.913 001 11602.28 269.52 56630.32 88888.00 2022-01-01 22:54:33.413 001 11602.24 269.55 56630.39 88888.00 2022-01-01 22:54:33.913 001 11602.35 269.57 56630.41 88888.00 2022-01-01 22:54:34.413 001 11602.31 269.58 56630.40 88888.00 2022-01-01 22:54:34.913 001 11602.29 269.60 56630.44 88888.00 2022-01-01 22:54:35.413 001 11602.33 269.58 56630.40 88888.00 2022-01-01 22:54:35.913 001 11602.28 269.59 56630.47 88888.00 2022-01-01 22:54:36.413 001 11602.35 269.61 56630.50 88888.00 2022-01-01 22:54:36.913 001 11602.26 269.61 56630.50 88888.00 2022-01-01 22:54:37.413 001 11602.31 269.65 56630.52 88888.00 2022-01-01 22:54:37.913 001 11602.36 269.59 56630.54 88888.00 2022-01-01 22:54:38.413 001 11602.29 269.59 56630.54 88888.00 2022-01-01 22:54:38.913 001 11602.41 269.61 56630.56 88888.00 2022-01-01 22:54:39.413 001 11602.34 269.59 56630.61 88888.00 2022-01-01 22:54:39.913 001 11602.30 269.65 56630.64 88888.00 2022-01-01 22:54:40.413 001 11602.31 269.60 56630.66 88888.00 2022-01-01 22:54:40.913 001 11602.28 269.65 56630.69 88888.00 2022-01-01 22:54:41.413 001 11602.42 269.67 56630.71 88888.00 2022-01-01 22:54:41.913 001 11602.29 269.66 56630.79 88888.00 2022-01-01 22:54:42.413 001 11602.37 269.72 56630.78 88888.00 2022-01-01 22:54:42.913 001 11602.41 269.72 56630.82 88888.00 2022-01-01 22:54:43.413 001 11602.40 269.72 56630.91 88888.00 2022-01-01 22:54:43.913 001 11602.50 269.75 56630.91 88888.00 2022-01-01 22:54:44.413 001 11602.43 269.75 56630.87 88888.00 2022-01-01 22:54:44.913 001 11602.47 269.77 56630.97 88888.00 2022-01-01 22:54:45.413 001 11602.47 269.75 56631.02 88888.00 2022-01-01 22:54:45.913 001 11602.42 269.82 56631.05 88888.00 2022-01-01 22:54:46.413 001 11602.47 269.85 56631.05 88888.00 2022-01-01 22:54:46.913 001 11602.44 269.80 56631.08 88888.00 2022-01-01 22:54:47.413 001 11602.49 269.80 56631.10 88888.00 2022-01-01 22:54:47.913 001 11602.47 269.84 56631.16 88888.00 2022-01-01 22:54:48.413 001 11602.45 269.88 56631.18 88888.00 2022-01-01 22:54:48.913 001 11602.51 269.87 56631.18 88888.00 2022-01-01 22:54:49.413 001 11602.38 269.89 56631.14 88888.00 2022-01-01 22:54:49.913 001 11602.50 269.95 56631.16 88888.00 2022-01-01 22:54:50.413 001 11602.45 269.89 56631.23 88888.00 2022-01-01 22:54:50.913 001 11602.42 269.94 56631.28 88888.00 2022-01-01 22:54:51.413 001 11602.48 269.93 56631.24 88888.00 2022-01-01 22:54:51.913 001 11602.35 269.96 56631.22 88888.00 2022-01-01 22:54:52.413 001 11602.44 269.98 56631.23 88888.00 2022-01-01 22:54:52.913 001 11602.42 269.99 56631.29 88888.00 2022-01-01 22:54:53.413 001 11602.41 270.02 56631.31 88888.00 2022-01-01 22:54:53.913 001 11602.50 270.05 56631.33 88888.00 2022-01-01 22:54:54.413 001 11602.43 270.09 56631.36 88888.00 2022-01-01 22:54:54.913 001 11602.51 270.08 56631.35 88888.00 2022-01-01 22:54:55.413 001 11602.44 270.04 56631.31 88888.00 2022-01-01 22:54:55.913 001 11602.44 270.04 56631.35 88888.00 2022-01-01 22:54:56.413 001 11602.49 269.99 56631.37 88888.00 2022-01-01 22:54:56.913 001 11602.41 270.05 56631.44 88888.00 2022-01-01 22:54:57.413 001 11602.54 270.02 56631.49 88888.00 2022-01-01 22:54:57.913 001 11602.50 269.99 56631.40 88888.00 2022-01-01 22:54:58.413 001 11602.50 270.06 56631.42 88888.00 2022-01-01 22:54:58.913 001 11602.51 270.02 56631.44 88888.00 2022-01-01 22:54:59.413 001 11602.44 270.05 56631.49 88888.00 2022-01-01 22:54:59.913 001 11602.51 270.08 56631.54 88888.00 2022-01-01 22:55:00.413 001 11602.41 270.08 56631.61 88888.00 2022-01-01 22:55:00.913 001 11602.45 270.15 56631.53 88888.00 2022-01-01 22:55:01.413 001 11602.49 270.11 56631.49 88888.00 2022-01-01 22:55:01.913 001 11602.41 270.13 56631.51 88888.00 2022-01-01 22:55:02.413 001 11602.49 270.12 56631.50 88888.00 2022-01-01 22:55:02.913 001 11602.42 270.12 56631.44 88888.00 2022-01-01 22:55:03.913 001 11602.50 270.12 56631.37 88888.00 2022-01-01 22:55:04.413 001 11602.43 270.13 56631.44 88888.00 2022-01-01 22:55:04.913 001 11602.54 270.15 56631.47 88888.00 2022-01-01 22:55:05.413 001 11602.43 270.18 56631.42 88888.00 2022-01-01 22:55:05.913 001 11602.50 270.25 56631.41 88888.00 2022-01-01 22:55:06.413 001 11602.47 270.22 56631.37 88888.00 2022-01-01 22:55:06.913 001 11602.44 270.25 56631.35 88888.00 2022-01-01 22:55:07.413 001 11602.50 270.26 56631.31 88888.00 2022-01-01 22:55:07.913 001 11602.40 270.25 56631.30 88888.00 2022-01-01 22:55:08.413 001 11602.40 270.25 56631.29 88888.00 2022-01-01 22:55:08.913 001 11602.36 270.27 56631.31 88888.00 2022-01-01 22:55:09.413 001 11602.38 270.30 56631.34 88888.00 2022-01-01 22:55:09.913 001 11602.50 270.29 56631.24 88888.00 2022-01-01 22:55:10.413 001 11602.47 270.28 56631.22 88888.00 2022-01-01 22:55:10.913 001 11602.54 270.30 56631.19 88888.00 2022-01-01 22:55:11.413 001 11602.55 270.26 56631.16 88888.00 2022-01-01 22:55:11.913 001 11602.49 270.28 56631.18 88888.00 2022-01-01 22:55:12.413 001 11602.56 270.25 56631.19 88888.00 2022-01-01 22:55:12.913 001 11602.49 270.22 56631.16 88888.00 2022-01-01 22:55:13.913 001 11602.51 270.20 56631.11 88888.00 2022-01-01 22:55:14.413 001 11602.49 270.22 56631.15 88888.00 2022-01-01 22:55:14.913 001 11602.57 270.16 56631.08 88888.00 2022-01-01 22:55:15.413 001 11602.48 270.15 56631.09 88888.00 2022-01-01 22:55:15.913 001 11602.57 270.19 56631.16 88888.00 2022-01-01 22:55:16.413 001 11602.50 270.20 56631.14 88888.00 2022-01-01 22:55:16.913 001 11602.57 270.23 56631.09 88888.00 2022-01-01 22:55:17.413 001 11602.59 270.20 56630.99 88888.00 2022-01-01 22:55:17.913 001 11602.56 270.23 56631.01 88888.00 2022-01-01 22:55:18.413 001 11602.63 270.29 56630.97 88888.00 2022-01-01 22:55:18.913 001 11602.59 270.26 56630.93 88888.00 2022-01-01 22:55:19.413 001 11602.59 270.25 56630.93 88888.00 2022-01-01 22:55:19.913 001 11602.65 270.25 56630.97 88888.00 2022-01-01 22:55:20.413 001 11602.61 270.26 56630.95 88888.00 2022-01-01 22:55:20.913 001 11602.70 270.22 56630.86 88888.00 2022-01-01 22:55:21.413 001 11602.61 270.16 56630.79 88888.00 2022-01-01 22:55:21.913 001 11602.65 270.23 56630.76 88888.00 2022-01-01 22:55:22.413 001 11602.57 270.19 56630.80 88888.00 2022-01-01 22:55:22.913 001 11602.45 270.15 56630.73 88888.00 2022-01-01 22:55:23.913 001 11602.42 270.14 56630.73 88888.00 2022-01-01 22:55:24.413 001 11602.47 270.14 56630.71 88888.00 2022-01-01 22:55:24.913 001 11602.48 270.14 56630.69 88888.00 2022-01-01 22:55:25.413 001 11602.58 270.15 56630.72 88888.00 2022-01-01 22:55:25.913 001 11602.68 270.16 56630.70 88888.00 2022-01-01 22:55:26.413 001 11602.58 270.12 56630.57 88888.00 2022-01-01 22:55:26.913 001 11602.64 270.15 56630.50 88888.00 2022-01-01 22:55:27.413 001 11602.61 270.14 56630.48 88888.00 2022-01-01 22:55:27.913 001 11602.57 270.14 56630.47 88888.00 2022-01-01 22:55:28.413 001 11602.71 270.16 56630.44 88888.00 2022-01-01 22:55:28.913 001 11602.66 270.11 56630.42 88888.00 2022-01-01 22:55:29.413 001 11602.72 270.15 56630.45 88888.00 2022-01-01 22:55:29.913 001 11602.70 270.09 56630.39 88888.00 2022-01-01 22:55:30.413 001 11602.65 270.06 56630.38 88888.00 2022-01-01 22:55:30.913 001 11602.76 270.08 56630.39 88888.00 2022-01-01 22:55:31.413 001 11602.71 270.04 56630.33 88888.00 2022-01-01 22:55:31.913 001 11602.79 269.99 56630.28 88888.00 2022-01-01 22:55:32.413 001 11602.77 269.96 56630.28 88888.00 2022-01-01 22:55:32.913 001 11602.76 269.99 56630.26 88888.00 2022-01-01 22:55:33.413 001 11602.82 270.01 56630.28 88888.00 2022-01-01 22:55:33.913 001 11602.72 269.99 56630.34 88888.00 2022-01-01 22:55:34.413 001 11602.80 269.95 56630.34 88888.00 2022-01-01 22:55:34.913 001 11602.72 269.87 56630.28 88888.00 2022-01-01 22:55:35.413 001 11602.59 269.89 56630.26 88888.00 2022-01-01 22:55:35.913 001 11602.77 269.86 56630.20 88888.00 2022-01-01 22:55:36.413 001 11602.76 269.84 56630.13 88888.00 2022-01-01 22:55:36.913 001 11602.84 269.82 56630.16 88888.00 2022-01-01 22:55:37.413 001 11602.80 269.80 56630.08 88888.00 2022-01-01 22:55:37.913 001 11602.82 269.82 56630.10 88888.00 2022-01-01 22:55:38.413 001 11602.86 269.86 56630.09 88888.00 2022-01-01 22:55:38.913 001 11602.79 269.89 56630.09 88888.00 2022-01-01 22:55:39.413 001 11602.87 269.86 56630.08 88888.00 2022-01-01 22:55:39.913 001 11602.80 269.77 56630.06 88888.00 2022-01-01 22:55:40.413 001 11602.86 269.79 56630.08 88888.00 2022-01-01 22:55:40.913 001 11602.92 269.78 56630.10 88888.00 2022-01-01 22:55:41.913 001 11602.95 269.73 56630.12 88888.00 2022-01-01 22:55:42.413 001 11602.92 269.68 56630.09 88888.00 2022-01-01 22:55:42.913 001 11602.99 269.78 56630.14 88888.00 2022-01-01 22:55:43.413 001 11603.07 269.72 56630.14 88888.00 2022-01-01 22:55:43.913 001 11602.98 269.68 56630.09 88888.00 2022-01-01 22:55:44.413 001 11603.07 269.71 56630.06 88888.00 2022-01-01 22:55:44.913 001 11602.98 269.65 56630.05 88888.00 2022-01-01 22:55:45.413 001 11603.02 269.70 56630.09 88888.00 2022-01-01 22:55:45.913 001 11603.05 269.66 56630.19 88888.00 2022-01-01 22:55:46.413 001 11602.98 269.66 56630.15 88888.00 2022-01-01 22:55:46.913 001 11603.07 269.67 56630.18 88888.00 2022-01-01 22:55:47.413 001 11603.04 269.65 56630.19 88888.00 2022-01-01 22:55:47.913 001 11603.11 269.66 56630.22 88888.00 2022-01-01 22:55:48.413 001 11603.09 269.59 56630.21 88888.00 2022-01-01 22:55:48.913 001 11603.05 269.61 56630.25 88888.00 2022-01-01 22:55:49.413 001 11603.12 269.66 56630.32 88888.00 2022-01-01 22:55:49.913 001 11603.06 269.62 56630.38 88888.00 2022-01-01 22:55:50.413 001 11603.12 269.60 56630.40 88888.00 2022-01-01 22:55:50.913 001 11603.17 269.54 56630.29 88888.00 2022-01-01 22:55:51.913 001 11602.98 269.59 56630.45 88888.00 2022-01-01 22:55:52.413 001 11602.92 269.54 56630.53 88888.00 2022-01-01 22:55:52.913 001 11602.96 269.55 56630.61 88888.00 2022-01-01 22:55:53.413 001 11602.97 269.55 56630.60 88888.00 2022-01-01 22:55:53.913 001 11602.97 269.58 56630.60 88888.00 2022-01-01 22:55:54.413 001 11603.14 269.57 56630.66 88888.00 2022-01-01 22:55:54.913 001 11603.16 269.53 56630.72 88888.00 2022-01-01 22:55:55.413 001 11603.21 269.57 56630.79 88888.00 2022-01-01 22:55:55.913 001 11603.16 269.50 56630.83 88888.00 2022-01-01 22:55:56.413 001 11603.17 269.50 56630.87 88888.00 2022-01-01 22:55:56.913 001 11603.24 269.50 56630.91 88888.00 2022-01-01 22:55:57.413 001 11603.14 269.50 56630.96 88888.00 2022-01-01 22:55:57.913 001 11603.23 269.54 56631.01 88888.00 2022-01-01 22:55:58.413 001 11603.21 269.51 56631.09 88888.00 2022-01-01 22:55:58.913 001 11603.20 269.54 56631.14 88888.00 2022-01-01 22:55:59.413 001 11603.23 269.55 56631.21 88888.00 2022-01-01 22:55:59.913 001 11603.14 269.53 56631.23 88888.00 2022-01-01 22:56:00.413 001 11603.21 269.57 56631.30 88888.00 2022-01-01 22:56:00.913 001 11603.19 269.50 56631.38 88888.00 2022-01-01 22:56:01.413 001 11603.10 269.48 56631.47 88888.00 2022-01-01 22:56:01.913 001 11603.17 269.51 56631.51 88888.00 2022-01-01 22:56:02.413 001 11603.13 269.51 56631.62 88888.00 2022-01-01 22:56:02.913 001 11603.21 269.52 56631.70 88888.00 2022-01-01 22:56:03.413 001 11603.17 269.48 56631.73 88888.00 2022-01-01 22:56:03.913 001 11603.13 269.53 56631.76 88888.00 2022-01-01 22:56:04.413 001 11603.20 269.45 56631.85 88888.00 2022-01-01 22:56:04.913 001 11603.12 269.46 56631.94 88888.00 2022-01-01 22:56:05.413 001 11603.12 269.50 56631.95 88888.00 2022-01-01 22:56:05.913 001 11603.06 269.48 56631.98 88888.00 2022-01-01 22:56:06.413 001 11603.11 269.58 56632.05 88888.00 2022-01-01 22:56:06.913 001 11603.09 269.53 56632.13 88888.00 2022-01-01 22:56:07.413 001 11603.03 269.47 56632.20 88888.00 2022-01-01 22:56:07.913 001 11603.20 269.52 56632.27 88888.00 2022-01-01 22:56:08.413 001 11603.17 269.52 56632.31 88888.00 2022-01-01 22:56:08.913 001 11603.17 269.48 56632.37 88888.00 2022-01-01 22:56:09.413 001 11603.19 269.51 56632.38 88888.00 2022-01-01 22:56:09.913 001 11603.14 269.53 56632.50 88888.00 2022-01-01 22:56:10.413 001 11603.23 269.54 56632.55 88888.00 2022-01-01 22:56:10.913 001 11603.11 269.53 56632.60 88888.00 2022-01-01 22:56:11.413 001 11603.07 269.51 56632.63 88888.00 2022-01-01 22:56:11.913 001 11603.07 269.44 56632.65 88888.00 2022-01-01 22:56:12.413 001 11603.03 269.44 56632.78 88888.00 2022-01-01 22:56:12.913 001 11603.16 269.48 56632.83 88888.00 2022-01-01 22:56:13.413 001 11603.07 269.53 56632.89 88888.00 2022-01-01 22:56:13.913 001 11603.06 269.55 56632.96 88888.00 2022-01-01 22:56:14.413 001 11603.12 269.58 56633.02 88888.00 2022-01-01 22:56:14.913 001 11603.06 269.60 56633.05 88888.00 2022-01-01 22:56:15.413 001 11603.07 269.64 56633.16 88888.00 2022-01-01 22:56:15.913 001 11603.04 269.57 56633.23 88888.00 2022-01-01 22:56:16.413 001 11603.07 269.62 56633.32 88888.00 2022-01-01 22:56:16.913 001 11603.06 269.62 56633.39 88888.00 2022-01-01 22:56:17.413 001 11602.97 269.60 56633.49 88888.00 2022-01-01 22:56:17.913 001 11603.07 269.60 56633.58 88888.00 2022-01-01 22:56:18.413 001 11602.96 269.58 56633.61 88888.00 2022-01-01 22:56:18.913 001 11603.00 269.60 56633.63 88888.00 2022-01-01 22:56:19.413 001 11602.99 269.55 56633.67 88888.00 2022-01-01 22:56:19.913 001 11602.93 269.62 56633.75 88888.00 2022-01-01 22:56:20.413 001 11603.02 269.66 56633.77 88888.00 2022-01-01 22:56:20.913 001 11602.86 269.61 56633.81 88888.00 2022-01-01 22:56:21.413 001 11602.95 269.67 56633.90 88888.00 2022-01-01 22:56:21.913 001 11602.95 269.66 56633.88 88888.00 2022-01-01 22:56:22.413 001 11602.87 269.64 56633.94 88888.00 2022-01-01 22:56:22.913 001 11602.85 269.70 56633.94 88888.00 2022-01-01 22:56:23.413 001 11602.69 269.70 56634.03 88888.00 2022-01-01 22:56:23.913 001 11602.70 269.78 56634.16 88888.00 2022-01-01 22:56:24.404 001 11602.84 269.67 56634.14 88888.00 2022-01-01 22:56:24.904 001 11602.83 269.68 56634.14 88888.00 2022-01-01 22:56:25.404 001 11602.78 269.72 56634.19 88888.00 2022-01-01 22:56:25.904 001 11602.59 269.71 56634.25 88888.00 2022-01-01 22:56:26.404 001 11602.68 269.72 56634.37 88888.00 2022-01-01 22:56:26.904 001 11602.63 269.68 56634.38 88888.00 2022-01-01 22:56:27.404 001 11602.56 269.73 56634.48 88888.00 2022-01-01 22:56:27.904 001 11602.66 269.77 56634.52 88888.00 2022-01-01 22:56:28.404 001 11602.57 269.79 56634.58 88888.00 2022-01-01 22:56:28.904 001 11602.69 269.74 56634.62 88888.00 2022-01-01 22:56:29.404 001 11602.65 269.79 56634.63 88888.00 2022-01-01 22:56:29.904 001 11602.69 269.87 56634.69 88888.00 2022-01-01 22:56:30.404 001 11602.77 269.87 56634.77 88888.00 2022-01-01 22:56:30.904 001 11602.72 269.81 56634.83 88888.00 2022-01-01 22:56:31.404 001 11602.78 269.85 56634.84 88888.00 2022-01-01 22:56:31.904 001 11602.75 269.88 56634.84 88888.00 2022-01-01 22:56:32.404 001 11602.71 269.88 56634.93 88888.00 2022-01-01 22:56:32.904 001 11602.80 269.82 56634.95 88888.00 2022-01-01 22:56:33.404 001 11602.62 269.85 56634.95 88888.00 2022-01-01 22:56:33.904 001 11602.68 269.85 56634.94 88888.00 2022-01-01 22:56:34.404 001 11602.65 269.82 56635.02 88888.00 2022-01-01 22:56:34.904 001 11602.65 269.88 56635.14 88888.00 2022-01-01 22:56:35.404 001 11602.66 269.95 56635.13 88888.00 2022-01-01 22:56:35.904 001 11602.57 269.96 56635.12 88888.00 2022-01-01 22:56:36.404 001 11602.65 269.95 56635.19 88888.00 2022-01-01 22:56:36.904 001 11602.58 269.92 56635.23 88888.00 2022-01-01 22:56:37.404 001 11602.62 269.98 56635.29 88888.00 2022-01-01 22:56:37.904 001 11602.63 269.99 56635.28 88888.00 2022-01-01 22:56:38.404 001 11602.52 270.00 56635.28 88888.00 2022-01-01 22:56:38.904 001 11602.51 269.98 56635.31 88888.00 2022-01-01 22:56:39.404 001 11602.38 269.95 56635.35 88888.00 2022-01-01 22:56:39.904 001 11602.40 270.05 56635.42 88888.00 2022-01-01 22:56:40.404 001 11602.50 270.04 56635.49 88888.00 2022-01-01 22:56:40.904 001 11602.44 270.05 56635.52 88888.00 2022-01-01 22:56:41.404 001 11602.51 270.06 56635.51 88888.00 2022-01-01 22:56:41.904 001 11602.47 270.04 56635.48 88888.00 2022-01-01 22:56:42.404 001 11602.49 270.05 56635.53 88888.00 2022-01-01 22:56:42.904 001 11602.55 270.00 56635.52 88888.00 2022-01-01 22:56:43.404 001 11602.40 270.05 56635.55 88888.00 2022-01-01 22:56:43.904 001 11602.49 270.08 56635.55 88888.00 2022-01-01 22:56:44.404 001 11602.42 270.12 56635.57 88888.00 2022-01-01 22:56:44.904 001 11602.41 270.14 56635.61 88888.00 2022-01-01 22:56:45.404 001 11602.30 270.06 56635.59 88888.00 2022-01-01 22:56:45.904 001 11602.16 270.12 56635.63 88888.00 2022-01-01 22:56:46.404 001 11602.26 270.05 56635.65 88888.00 2022-01-01 22:56:46.904 001 11602.22 270.01 56635.64 88888.00 2022-01-01 22:56:47.404 001 11602.40 270.04 56635.63 88888.00 2022-01-01 22:56:47.904 001 11602.42 270.02 56635.61 88888.00 2022-01-01 22:56:48.404 001 11602.34 270.09 56635.66 88888.00 2022-01-01 22:56:48.904 001 11602.42 270.13 56635.79 88888.00 2022-01-01 22:56:49.404 001 11602.26 270.07 56635.85 88888.00 2022-01-01 22:56:49.904 001 11602.21 270.08 56635.91 88888.00 2022-01-01 22:56:50.404 001 11602.20 270.05 56635.87 88888.00 2022-01-01 22:56:50.904 001 11602.21 270.09 56635.81 88888.00 2022-01-01 22:56:51.404 001 11602.41 270.11 56635.87 88888.00 2022-01-01 22:56:51.904 001 11602.30 270.07 56635.90 88888.00 2022-01-01 22:56:52.404 001 11602.31 270.12 56635.90 88888.00 2022-01-01 22:56:52.904 001 11602.16 270.12 56635.91 88888.00 2022-01-01 22:56:53.404 001 11602.12 270.12 56635.92 88888.00 2022-01-01 22:56:53.904 001 11602.29 270.11 56635.98 88888.00 2022-01-01 22:56:54.404 001 11602.29 270.12 56635.96 88888.00 2022-01-01 22:56:55.404 001 11602.29 270.14 56635.98 88888.00 2022-01-01 22:56:55.904 001 11602.22 270.16 56635.97 88888.00 2022-01-01 22:56:56.404 001 11602.24 270.16 56635.99 88888.00 2022-01-01 22:56:56.904 001 11602.13 270.11 56636.05 88888.00 2022-01-01 22:56:57.404 001 11602.20 270.06 56636.09 88888.00 2022-01-01 22:56:57.904 001 11602.14 270.01 56636.08 88888.00 2022-01-01 22:56:58.404 001 11602.15 270.02 56636.08 88888.00 2022-01-01 22:56:58.904 001 11602.26 270.08 56636.12 88888.00 2022-01-01 22:56:59.404 001 11602.12 270.11 56636.09 88888.00 2022-01-01 22:56:59.904 001 11602.08 270.09 56636.11 88888.00 2022-01-01 22:57:00.404 001 11601.95 270.05 56636.13 88888.00 2022-01-01 22:57:00.904 001 11601.99 270.09 56636.13 88888.00 2022-01-01 22:57:01.404 001 11602.12 270.12 56636.15 88888.00 2022-01-01 22:57:01.904 001 11602.12 270.14 56636.06 88888.00 2022-01-01 22:57:02.404 001 11602.20 270.18 56636.13 88888.00 2022-01-01 22:57:02.904 001 11602.06 270.13 56636.13 88888.00 2022-01-01 22:57:03.404 001 11601.93 270.15 56636.12 88888.00 2022-01-01 22:57:03.904 001 11601.96 270.16 56636.11 88888.00 2022-01-01 22:57:04.404 001 11601.88 270.15 56636.11 88888.00 2022-01-01 22:57:05.404 001 11601.91 270.16 56636.12 88888.00 2022-01-01 22:57:05.904 001 11601.94 270.21 56636.26 88888.00 2022-01-01 22:57:06.404 001 11602.01 270.20 56636.26 88888.00 2022-01-01 22:57:06.904 001 11601.94 270.15 56636.24 88888.00 2022-01-01 22:57:07.404 001 11602.06 270.18 56636.25 88888.00 2022-01-01 22:57:07.904 001 11602.06 270.16 56636.21 88888.00 2022-01-01 22:57:08.404 001 11602.15 270.19 56636.21 88888.00 2022-01-01 22:57:08.904 001 11602.21 270.16 56636.19 88888.00 2022-01-01 22:57:09.404 001 11602.10 270.22 56636.15 88888.00 2022-01-01 22:57:09.904 001 11602.14 270.22 56636.16 88888.00 2022-01-01 22:57:10.404 001 11602.06 270.21 56636.18 88888.00 2022-01-01 22:57:10.904 001 11602.12 270.19 56636.18 88888.00 2022-01-01 22:57:11.404 001 11602.12 270.14 56636.22 88888.00 2022-01-01 22:57:11.904 001 11602.07 270.15 56636.22 88888.00 2022-01-01 22:57:12.404 001 11602.17 270.18 56636.28 88888.00 2022-01-01 22:57:12.904 001 11602.13 270.15 56636.22 88888.00 2022-01-01 22:57:13.404 001 11602.12 270.20 56636.24 88888.00 2022-01-01 22:57:13.904 001 11602.10 270.16 56636.22 88888.00 2022-01-01 22:57:14.404 001 11602.03 270.19 56636.21 88888.00 2022-01-01 22:57:14.904 001 11602.08 270.23 56636.25 88888.00 2022-01-01 22:57:15.404 001 11601.99 270.15 56636.21 88888.00 2022-01-01 22:57:15.904 001 11602.10 270.15 56636.24 88888.00 2022-01-01 22:57:16.404 001 11601.94 270.13 56636.24 88888.00 2022-01-01 22:57:16.904 001 11601.92 270.19 56636.23 88888.00 2022-01-01 22:57:17.404 001 11602.06 270.19 56636.18 88888.00 2022-01-01 22:57:17.904 001 11602.00 270.16 56636.18 88888.00 2022-01-01 22:57:18.404 001 11602.07 270.14 56636.19 88888.00 2022-01-01 22:57:18.904 001 11602.01 270.12 56636.25 88888.00 2022-01-01 22:57:19.404 001 11601.98 270.13 56636.22 88888.00 2022-01-01 22:57:19.904 001 11601.98 270.14 56636.23 88888.00 2022-01-01 22:57:20.404 001 11601.82 270.13 56636.24 88888.00 2022-01-01 22:57:20.904 001 11601.87 270.14 56636.19 88888.00 2022-01-01 22:57:21.404 001 11601.81 270.13 56636.13 88888.00 2022-01-01 22:57:21.904 001 11601.77 270.14 56636.18 88888.00 2022-01-01 22:57:22.404 001 11601.78 270.13 56636.11 88888.00 2022-01-01 22:57:22.904 001 11601.74 270.15 56636.12 88888.00 2022-01-01 22:57:23.404 001 11601.94 270.16 56636.23 88888.00 2022-01-01 22:57:23.904 001 11601.86 270.15 56636.21 88888.00 2022-01-01 22:57:24.404 001 11601.75 270.21 56636.16 88888.00 2022-01-01 22:57:24.904 001 11601.77 270.19 56636.23 88888.00 2022-01-01 22:57:25.404 001 11601.78 270.21 56636.19 88888.00 2022-01-01 22:57:25.904 001 11601.95 270.19 56636.12 88888.00 2022-01-01 22:57:26.404 001 11601.89 270.16 56636.06 88888.00 2022-01-01 22:57:26.904 001 11601.88 270.22 56636.11 88888.00 2022-01-01 22:57:27.404 001 11601.92 270.25 56636.10 88888.00 2022-01-01 22:57:27.904 001 11601.87 270.28 56636.06 88888.00 2022-01-01 22:57:28.404 001 11601.96 270.20 56635.98 88888.00 2022-01-01 22:57:28.904 001 11601.89 270.19 56635.98 88888.00 2022-01-01 22:57:29.404 001 11601.88 270.23 56636.00 88888.00 2022-01-01 22:57:29.904 001 11601.89 270.19 56635.97 88888.00 2022-01-01 22:57:30.404 001 11601.80 270.19 56636.02 88888.00 2022-01-01 22:57:30.904 001 11601.91 270.19 56635.97 88888.00 2022-01-01 22:57:31.404 001 11601.79 270.15 56635.96 88888.00 2022-01-01 22:57:31.904 001 11601.78 270.22 56635.94 88888.00 2022-01-01 22:57:32.404 001 11601.86 270.25 56635.92 88888.00 2022-01-01 22:57:32.904 001 11601.82 270.25 56635.86 88888.00 2022-01-01 22:57:33.404 001 11601.93 270.26 56635.80 88888.00 2022-01-01 22:57:33.904 001 11601.81 270.23 56635.83 88888.00 2022-01-01 22:57:34.404 001 11601.85 270.34 56635.83 88888.00 2022-01-01 22:57:34.904 001 11601.87 270.34 56635.84 88888.00 2022-01-01 22:57:35.404 001 11601.74 270.33 56635.87 88888.00 2022-01-01 22:57:35.904 001 11601.79 270.36 56635.84 88888.00 2022-01-01 22:57:36.404 001 11601.82 270.36 56635.78 88888.00 2022-01-01 22:57:36.904 001 11601.87 270.36 56635.85 88888.00 2022-01-01 22:57:37.404 001 11601.84 270.34 56635.84 88888.00 2022-01-01 22:57:37.904 001 11601.80 270.34 56635.78 88888.00 2022-01-01 22:57:38.404 001 11601.95 270.29 56635.71 88888.00 2022-01-01 22:57:38.904 001 11601.87 270.25 56635.72 88888.00 2022-01-01 22:57:39.404 001 11601.82 270.29 56635.72 88888.00 2022-01-01 22:57:39.904 001 11601.75 270.28 56635.73 88888.00 2022-01-01 22:57:40.404 001 11601.73 270.27 56635.73 88888.00 2022-01-01 22:57:40.904 001 11601.80 270.26 56635.67 88888.00 2022-01-01 22:57:41.404 001 11601.71 270.23 56635.67 88888.00 2022-01-01 22:57:41.904 001 11601.81 270.21 56635.67 88888.00 2022-01-01 22:57:42.404 001 11601.75 270.19 56635.66 88888.00 2022-01-01 22:57:42.904 001 11601.70 270.25 56635.60 88888.00 2022-01-01 22:57:43.404 001 11601.84 270.27 56635.60 88888.00 2022-01-01 22:57:43.904 001 11601.80 270.26 56635.60 88888.00 2022-01-01 22:57:44.404 001 11601.93 270.28 56635.59 88888.00 2022-01-01 22:57:44.904 001 11601.89 270.26 56635.55 88888.00 2022-01-01 22:57:45.404 001 11601.77 270.26 56635.63 88888.00 2022-01-01 22:57:45.904 001 11601.85 270.21 56635.68 88888.00 2022-01-01 22:57:46.904 001 11601.85 270.28 56635.65 88888.00 2022-01-01 22:57:47.404 001 11601.84 270.26 56635.64 88888.00 2022-01-01 22:57:47.904 001 11601.88 270.26 56635.67 88888.00 2022-01-01 22:57:48.404 001 11602.03 270.25 56635.66 88888.00 2022-01-01 22:57:48.904 001 11601.86 270.23 56635.70 88888.00 2022-01-01 22:57:49.404 001 11601.92 270.26 56635.73 88888.00 2022-01-01 22:57:49.904 001 11601.87 270.23 56635.71 88888.00 2022-01-01 22:57:50.404 001 11601.95 270.27 56635.80 88888.00 2022-01-01 22:57:50.904 001 11602.01 270.30 56635.76 88888.00 2022-01-01 22:57:51.404 001 11601.85 270.33 56635.71 88888.00 2022-01-01 22:57:51.904 001 11601.94 270.36 56635.73 88888.00 2022-01-01 22:57:52.404 001 11601.87 270.34 56635.78 88888.00 2022-01-01 22:57:52.904 001 11601.87 270.27 56635.81 88888.00 2022-01-01 22:57:53.404 001 11602.02 270.21 56635.80 88888.00 2022-01-01 22:57:53.904 001 11602.01 270.23 56635.81 88888.00 2022-01-01 22:57:54.904 001 11601.87 270.26 56635.83 88888.00 2022-01-01 22:57:55.404 001 11601.89 270.34 56635.80 88888.00 2022-01-01 22:57:55.904 001 11601.95 270.32 56635.74 88888.00 2022-01-01 22:57:56.904 001 11602.10 270.33 56635.71 88888.00 2022-01-01 22:57:57.404 001 11602.01 270.23 56635.78 88888.00 2022-01-01 22:57:57.904 001 11602.02 270.27 56635.89 88888.00 2022-01-01 22:57:58.404 001 11602.03 270.28 56635.81 88888.00 2022-01-01 22:57:58.904 001 11601.99 270.30 56635.85 88888.00 2022-01-01 22:57:59.404 001 11602.06 270.28 56635.86 88888.00 2022-01-01 22:57:59.904 001 11602.06 270.27 56635.85 88888.00 2022-01-01 22:58:00.404 001 11602.12 270.26 56635.85 88888.00 2022-01-01 22:58:00.904 001 11602.14 270.25 56635.83 88888.00 2022-01-01 22:58:01.404 001 11602.13 270.35 56635.80 88888.00 2022-01-01 22:58:01.904 001 11602.20 270.38 56635.85 88888.00 2022-01-01 22:58:02.404 001 11602.08 270.38 56635.87 88888.00 2022-01-01 22:58:02.904 001 11602.14 270.42 56635.85 88888.00 2022-01-01 22:58:03.404 001 11602.13 270.34 56635.86 88888.00 2022-01-01 22:58:03.904 001 11602.01 270.34 56635.90 88888.00 2022-01-01 22:58:04.904 001 11601.87 270.33 56635.99 88888.00 2022-01-01 22:58:05.404 001 11602.03 270.35 56636.02 88888.00 2022-01-01 22:58:05.904 001 11602.06 270.35 56636.02 88888.00 2022-01-01 22:58:06.404 001 11602.05 270.33 56635.92 88888.00 2022-01-01 22:58:06.904 001 11602.08 270.25 56635.91 88888.00 2022-01-01 22:58:07.404 001 11602.02 270.25 56635.90 88888.00 2022-01-01 22:58:07.904 001 11602.06 270.30 56635.92 88888.00 2022-01-01 22:58:08.404 001 11602.03 270.28 56636.02 88888.00 2022-01-01 22:58:08.904 001 11602.01 270.30 56636.03 88888.00 2022-01-01 22:58:09.404 001 11602.03 270.29 56636.05 88888.00 2022-01-01 22:58:09.904 001 11601.93 270.25 56636.04 88888.00 2022-01-01 22:58:10.404 001 11602.00 270.28 56636.06 88888.00 2022-01-01 22:58:10.904 001 11601.98 270.25 56636.00 88888.00 2022-01-01 22:58:11.404 001 11601.92 270.26 56636.05 88888.00 2022-01-01 22:58:11.904 001 11601.96 270.26 56636.13 88888.00 2022-01-01 22:58:12.404 001 11601.88 270.27 56636.16 88888.00 2022-01-01 22:58:12.904 001 11602.05 270.29 56636.16 88888.00 2022-01-01 22:58:13.404 001 11601.98 270.25 56636.16 88888.00 2022-01-01 22:58:13.904 001 11602.00 270.26 56636.13 88888.00 2022-01-01 22:58:14.404 001 11601.96 270.22 56636.17 88888.00 2022-01-01 22:58:14.904 001 11601.88 270.21 56636.18 88888.00 2022-01-01 22:58:15.404 001 11601.95 270.26 56636.13 88888.00 2022-01-01 22:58:15.904 001 11601.91 270.25 56636.16 88888.00 2022-01-01 22:58:16.404 001 11601.98 270.27 56636.19 88888.00 2022-01-01 22:58:16.904 001 11601.94 270.22 56636.24 88888.00 2022-01-01 22:58:17.404 001 11601.78 270.22 56636.13 88888.00 2022-01-01 22:58:17.904 001 11601.84 270.22 56636.16 88888.00 2022-01-01 22:58:18.404 001 11601.72 270.23 56636.19 88888.00 2022-01-01 22:58:18.904 001 11601.72 270.28 56636.22 88888.00 2022-01-01 22:58:19.404 001 11601.88 270.26 56636.18 88888.00 2022-01-01 22:58:19.905 001 11601.87 270.28 56636.18 88888.00 2022-01-01 22:58:20.405 001 11602.00 270.25 56636.18 88888.00 2022-01-01 22:58:20.905 001 11601.93 270.29 56636.23 88888.00 2022-01-01 22:58:21.405 001 11601.99 270.35 56636.30 88888.00 2022-01-01 22:58:21.905 001 11601.95 270.32 56636.28 88888.00 2022-01-01 22:58:22.405 001 11601.88 270.28 56636.30 88888.00 2022-01-01 22:58:22.905 001 11601.98 270.27 56636.30 88888.00 2022-01-01 22:58:23.405 001 11601.87 270.26 56636.24 88888.00 2022-01-01 22:58:23.905 001 11601.96 270.23 56636.21 88888.00 2022-01-01 22:58:24.405 001 11601.93 270.19 56636.24 88888.00 2022-01-01 22:58:24.905 001 11601.88 270.23 56636.28 88888.00 2022-01-01 22:58:25.405 001 11601.96 270.25 56636.30 88888.00 2022-01-01 22:58:25.905 001 11601.91 270.22 56636.30 88888.00 2022-01-01 22:58:26.405 001 11601.91 270.23 56636.28 88888.00 2022-01-01 22:58:26.905 001 11601.96 270.23 56636.28 88888.00 2022-01-01 22:58:27.405 001 11601.95 270.26 56636.30 88888.00 2022-01-01 22:58:27.905 001 11602.05 270.27 56636.24 88888.00 2022-01-01 22:58:28.405 001 11601.93 270.27 56636.23 88888.00 2022-01-01 22:58:28.905 001 11601.98 270.26 56636.25 88888.00 2022-01-01 22:58:29.405 001 11601.96 270.19 56636.28 88888.00 2022-01-01 22:58:29.905 001 11601.89 270.20 56636.30 88888.00 2022-01-01 22:58:30.405 001 11601.96 270.23 56636.30 88888.00 2022-01-01 22:58:30.905 001 11601.92 270.23 56636.29 88888.00 2022-01-01 22:58:31.405 001 11601.96 270.26 56636.26 88888.00 2022-01-01 22:58:31.905 001 11601.93 270.26 56636.25 88888.00 2022-01-01 22:58:32.405 001 11601.85 270.26 56636.23 88888.00 2022-01-01 22:58:32.905 001 11601.94 270.25 56636.28 88888.00 2022-01-01 22:58:33.405 001 11601.88 270.25 56636.35 88888.00 2022-01-01 22:58:33.905 001 11601.93 270.22 56636.38 88888.00 2022-01-01 22:58:34.405 001 11601.86 270.19 56636.37 88888.00 2022-01-01 22:58:34.905 001 11601.80 270.22 56636.37 88888.00 2022-01-01 22:58:35.405 001 11601.88 270.20 56636.39 88888.00 2022-01-01 22:58:35.905 001 11601.79 270.16 56636.42 88888.00 2022-01-01 22:58:36.405 001 11601.84 270.23 56636.45 88888.00 2022-01-01 22:58:36.905 001 11601.79 270.27 56636.44 88888.00 2022-01-01 22:58:37.405 001 11601.80 270.32 56636.44 88888.00 2022-01-01 22:58:38.405 001 11601.74 270.43 56636.50 88888.00 2022-01-01 22:58:38.905 001 11601.82 270.43 56636.47 88888.00 2022-01-01 22:58:39.405 001 11601.75 270.41 56636.44 88888.00 2022-01-01 22:58:39.905 001 11601.71 270.48 56636.39 88888.00 2022-01-01 22:58:40.405 001 11601.72 270.42 56636.36 88888.00 2022-01-01 22:58:40.905 001 11601.54 270.43 56636.41 88888.00 2022-01-01 22:58:41.405 001 11601.52 270.48 56636.45 88888.00 2022-01-01 22:58:41.905 001 11601.44 270.45 56636.42 88888.00 2022-01-01 22:58:42.405 001 11601.43 270.45 56636.39 88888.00 2022-01-01 22:58:42.905 001 11601.50 270.41 56636.31 88888.00 2022-01-01 22:58:43.405 001 11601.40 270.34 56636.35 88888.00 2022-01-01 22:58:43.905 001 11601.48 270.33 56636.35 88888.00 2022-01-01 22:58:44.405 001 11601.36 270.32 56636.28 88888.00 2022-01-01 22:58:44.905 001 11601.43 270.36 56636.35 88888.00 2022-01-01 22:58:45.405 001 11601.46 270.35 56636.37 88888.00 2022-01-01 22:58:45.905 001 11601.51 270.38 56636.30 88888.00 2022-01-01 22:58:46.405 001 11601.63 270.38 56636.35 88888.00 2022-01-01 22:58:46.905 001 11601.54 270.36 56636.30 88888.00 2022-01-01 22:58:47.405 001 11601.53 270.42 56636.24 88888.00 2022-01-01 22:58:47.905 001 11601.52 270.33 56636.21 88888.00 2022-01-01 22:58:48.405 001 11601.46 270.28 56636.23 88888.00 2022-01-01 22:58:48.905 001 11601.59 270.28 56636.26 88888.00 2022-01-01 22:58:49.405 001 11601.51 270.28 56636.25 88888.00 2022-01-01 22:58:49.905 001 11601.53 270.27 56636.26 88888.00 2022-01-01 22:58:50.405 001 11601.50 270.23 56636.28 88888.00 2022-01-01 22:58:50.905 001 11601.39 270.27 56636.18 88888.00 2022-01-01 22:58:51.405 001 11601.46 270.25 56636.16 88888.00 2022-01-01 22:58:51.905 001 11601.39 270.21 56636.13 88888.00 2022-01-01 22:58:52.405 001 11601.34 270.26 56636.16 88888.00 2022-01-01 22:58:52.905 001 11601.39 270.23 56636.15 88888.00 2022-01-01 22:58:53.405 001 11601.37 270.28 56636.11 88888.00 2022-01-01 22:58:53.905 001 11601.46 270.28 56636.10 88888.00 2022-01-01 22:58:54.405 001 11601.34 270.21 56636.09 88888.00 2022-01-01 22:58:54.905 001 11601.27 270.19 56636.11 88888.00 2022-01-01 22:58:55.405 001 11601.19 270.18 56636.10 88888.00 2022-01-01 22:58:55.905 001 11601.18 270.21 56636.05 88888.00 2022-01-01 22:58:56.405 001 11601.23 270.19 56635.97 88888.00 2022-01-01 22:58:56.905 001 11601.27 270.19 56635.97 88888.00 2022-01-01 22:58:57.405 001 11601.38 270.22 56635.96 88888.00 2022-01-01 22:58:57.905 001 11601.32 270.15 56635.92 88888.00 2022-01-01 22:58:58.405 001 11601.30 270.18 56635.92 88888.00 2022-01-01 22:58:58.905 001 11601.39 270.18 56635.87 88888.00 2022-01-01 22:58:59.405 001 11601.26 270.14 56635.85 88888.00 2022-01-01 22:58:59.905 001 11601.36 270.06 56635.84 88888.00 2022-01-01 22:59:00.405 001 11601.29 269.98 56635.85 88888.00 2022-01-01 22:59:00.905 001 11601.31 270.06 56635.78 88888.00 2022-01-01 22:59:01.405 001 11601.37 270.04 56635.78 88888.00 2022-01-01 22:59:01.905 001 11601.29 270.06 56635.80 88888.00 2022-01-01 22:59:02.405 001 11601.37 270.06 56635.78 88888.00 2022-01-01 22:59:02.905 001 11601.25 270.02 56635.78 88888.00 2022-01-01 22:59:03.405 001 11601.27 270.02 56635.78 88888.00 2022-01-01 22:59:03.905 001 11601.31 269.95 56635.73 88888.00 2022-01-01 22:59:04.405 001 11601.27 270.00 56635.70 88888.00 2022-01-01 22:59:04.905 001 11601.34 270.06 56635.72 88888.00 2022-01-01 22:59:05.405 001 11601.26 269.96 56635.70 88888.00 2022-01-01 22:59:05.905 001 11601.29 269.98 56635.70 88888.00 2022-01-01 22:59:06.405 001 11601.32 269.93 56635.59 88888.00 2022-01-01 22:59:06.905 001 11601.25 269.96 56635.54 88888.00 2022-01-01 22:59:07.405 001 11601.33 269.96 56635.61 88888.00 2022-01-01 22:59:07.905 001 11601.26 269.94 56635.60 88888.00 2022-01-01 22:59:08.405 001 11601.27 270.00 56635.52 88888.00 2022-01-01 22:59:08.905 001 11601.27 270.01 56635.51 88888.00 2022-01-01 22:59:09.405 001 11601.26 269.98 56635.51 88888.00 2022-01-01 22:59:09.905 001 11601.37 269.94 56635.51 88888.00 2022-01-01 22:59:10.405 001 11601.29 269.95 56635.57 88888.00 2022-01-01 22:59:10.905 001 11601.36 269.98 56635.57 88888.00 2022-01-01 22:59:11.405 001 11601.32 269.93 56635.51 88888.00 2022-01-01 22:59:11.905 001 11601.18 269.93 56635.49 88888.00 2022-01-01 22:59:12.405 001 11601.26 269.88 56635.41 88888.00 2022-01-01 22:59:12.905 001 11601.20 269.84 56635.38 88888.00 2022-01-01 22:59:13.405 001 11601.26 269.88 56635.31 88888.00 2022-01-01 22:59:13.905 001 11601.22 269.91 56635.27 88888.00 2022-01-01 22:59:14.405 001 11601.17 269.88 56635.28 88888.00 2022-01-01 22:59:14.905 001 11601.29 269.86 56635.33 88888.00 2022-01-01 22:59:15.405 001 11601.22 269.79 56635.21 88888.00 2022-01-01 22:59:15.905 001 11601.29 269.80 56635.21 88888.00 2022-01-01 22:59:16.405 001 11601.27 269.79 56635.26 88888.00 2022-01-01 22:59:16.905 001 11601.16 269.89 56635.28 88888.00 2022-01-01 22:59:17.405 001 11601.25 269.87 56635.22 88888.00 2022-01-01 22:59:17.905 001 11601.20 269.87 56635.20 88888.00 2022-01-01 22:59:18.405 001 11601.31 269.91 56635.25 88888.00 2022-01-01 22:59:18.905 001 11601.23 269.87 56635.17 88888.00 2022-01-01 22:59:19.405 001 11601.20 269.86 56635.15 88888.00 2022-01-01 22:59:19.905 001 11601.13 269.86 56635.14 88888.00 2022-01-01 22:59:20.405 001 11600.98 269.82 56635.10 88888.00 2022-01-01 22:59:20.905 001 11601.06 269.81 56635.09 88888.00 2022-01-01 22:59:21.405 001 11601.02 269.78 56635.09 88888.00 2022-01-01 22:59:21.905 001 11601.12 269.82 56635.13 88888.00 2022-01-01 22:59:22.405 001 11601.09 269.78 56635.06 88888.00 2022-01-01 22:59:22.905 001 11600.99 269.79 56635.02 88888.00 2022-01-01 22:59:23.405 001 11601.04 269.78 56635.07 88888.00 2022-01-01 22:59:23.905 001 11600.95 269.73 56635.07 88888.00 2022-01-01 22:59:24.405 001 11600.97 269.81 56635.07 88888.00 2022-01-01 22:59:24.905 001 11601.03 269.81 56635.04 88888.00 2022-01-01 22:59:25.405 001 11600.95 269.81 56635.08 88888.00 2022-01-01 22:59:25.905 001 11601.03 269.79 56635.13 88888.00 2022-01-01 22:59:26.405 001 11600.92 269.82 56635.13 88888.00 2022-01-01 22:59:26.905 001 11600.97 269.81 56635.12 88888.00 2022-01-01 22:59:27.405 001 11600.97 269.75 56635.10 88888.00 2022-01-01 22:59:27.905 001 11600.91 269.75 56635.06 88888.00 2022-01-01 22:59:28.405 001 11601.08 269.74 56635.12 88888.00 2022-01-01 22:59:28.905 001 11601.10 269.78 56635.13 88888.00 2022-01-01 22:59:30.405 001 11601.06 269.77 56635.16 88888.00 2022-01-01 22:59:30.905 001 11601.12 269.79 56635.16 88888.00 2022-01-01 22:59:31.405 001 11600.89 269.77 56635.21 88888.00 2022-01-01 22:59:31.905 001 11600.82 269.85 56635.20 88888.00 2022-01-01 22:59:32.405 001 11600.88 269.79 56635.20 88888.00 2022-01-01 22:59:32.905 001 11600.96 269.78 56635.21 88888.00 2022-01-01 22:59:33.405 001 11601.06 269.79 56635.21 88888.00 2022-01-01 22:59:33.905 001 11600.98 269.72 56635.23 88888.00 2022-01-01 22:59:34.405 001 11601.01 269.77 56635.28 88888.00 2022-01-01 22:59:34.905 001 11600.96 269.77 56635.23 88888.00 2022-01-01 22:59:35.405 001 11601.01 269.80 56635.25 88888.00 2022-01-01 22:59:35.905 001 11601.11 269.73 56635.27 88888.00 2022-01-01 22:59:36.405 001 11600.96 269.70 56635.27 88888.00 2022-01-01 22:59:36.905 001 11601.01 269.74 56635.31 88888.00 2022-01-01 22:59:37.405 001 11600.94 269.68 56635.33 88888.00 2022-01-01 22:59:37.905 001 11600.95 269.67 56635.34 88888.00 2022-01-01 22:59:38.405 001 11600.97 269.70 56635.33 88888.00 2022-01-01 22:59:38.905 001 11600.84 269.71 56635.33 88888.00 2022-01-01 22:59:39.905 001 11600.92 269.75 56635.32 88888.00 2022-01-01 22:59:40.405 001 11600.77 269.79 56635.33 88888.00 2022-01-01 22:59:40.905 001 11600.73 269.72 56635.33 88888.00 2022-01-01 22:59:41.405 001 11600.61 269.67 56635.29 88888.00 2022-01-01 22:59:41.905 001 11600.70 269.70 56635.28 88888.00 2022-01-01 22:59:42.405 001 11600.63 269.67 56635.32 88888.00 2022-01-01 22:59:42.905 001 11600.66 269.67 56635.40 88888.00 2022-01-01 22:59:43.405 001 11600.68 269.67 56635.39 88888.00 2022-01-01 22:59:43.905 001 11600.70 269.62 56635.39 88888.00 2022-01-01 22:59:44.405 001 11600.82 269.60 56635.41 88888.00 2022-01-01 22:59:44.905 001 11600.77 269.54 56635.40 88888.00 2022-01-01 22:59:45.405 001 11600.74 269.60 56635.38 88888.00 2022-01-01 22:59:45.905 001 11600.76 269.55 56635.36 88888.00 2022-01-01 22:59:46.405 001 11600.70 269.55 56635.38 88888.00 2022-01-01 22:59:46.905 001 11600.74 269.57 56635.44 88888.00 2022-01-01 22:59:47.405 001 11600.62 269.54 56635.40 88888.00 2022-01-01 22:59:47.905 001 11600.59 269.61 56635.42 88888.00 2022-01-01 22:59:48.405 001 11600.67 269.62 56635.44 88888.00 2022-01-01 22:59:48.905 001 11600.60 269.61 56635.42 88888.00 2022-01-01 22:59:49.905 001 11600.54 269.66 56635.44 88888.00 2022-01-01 22:59:50.405 001 11600.54 269.68 56635.49 88888.00 2022-01-01 22:59:50.905 001 11600.53 269.61 56635.52 88888.00 2022-01-01 22:59:51.405 001 11600.47 269.60 56635.54 88888.00 2022-01-01 22:59:51.905 001 11600.59 269.58 56635.54 88888.00 2022-01-01 22:59:52.405 001 11600.50 269.54 56635.49 88888.00 2022-01-01 22:59:52.905 001 11600.53 269.59 56635.53 88888.00 2022-01-01 22:59:53.405 001 11600.50 269.58 56635.55 88888.00 2022-01-01 22:59:53.905 001 11600.45 269.57 56635.61 88888.00 2022-01-01 22:59:54.405 001 11600.45 269.54 56635.64 88888.00 2022-01-01 22:59:54.905 001 11600.34 269.47 56635.61 88888.00 2022-01-01 22:59:55.405 001 11600.40 269.58 56635.57 88888.00 2022-01-01 22:59:55.905 001 11600.43 269.57 56635.60 88888.00 2022-01-01 22:59:56.405 001 11600.33 269.50 56635.65 88888.00 2022-01-01 22:59:56.905 001 11600.41 269.50 56635.68 88888.00 2022-01-01 22:59:57.405 001 11600.28 269.52 56635.64 88888.00 2022-01-01 22:59:57.905 001 11600.34 269.53 56635.70 88888.00 2022-01-01 22:59:58.405 001 11600.28 269.51 56635.71 88888.00 2022-01-01 22:59:58.905 001 11600.26 269.57 56635.71 88888.00 2022-01-01 22:59:59.405 001 11600.34 269.48 56635.74 88888.00 2022-01-01 22:59:59.905 001 11600.27 269.47 56635.80 88888.00 2022-01-01 23:00:00.405 001 11600.29 269.53 56635.78 88888.00 2022-01-01 23:00:00.905 001 11600.22 269.48 56635.80 88888.00 2022-01-01 23:00:01.405 001 11600.25 269.47 56635.83 88888.00 2022-01-01 23:00:01.905 001 11600.31 269.50 56635.91 88888.00 2022-01-01 23:00:02.405 001 11600.20 269.50 56635.89 88888.00 2022-01-01 23:00:02.905 001 11600.21 269.50 56635.92 88888.00 2022-01-01 23:00:03.405 001 11600.16 269.48 56635.93 88888.00 2022-01-01 23:00:03.905 001 11600.12 269.52 56635.97 88888.00 2022-01-01 23:00:04.405 001 11600.12 269.54 56636.00 88888.00 2022-01-01 23:00:04.905 001 11599.98 269.58 56636.05 88888.00 2022-01-01 23:00:05.405 001 11600.14 269.59 56636.08 88888.00 2022-01-01 23:00:05.905 001 11599.92 269.50 56636.05 88888.00 2022-01-01 23:00:06.405 001 11599.91 269.53 56636.09 88888.00 2022-01-01 23:00:06.905 001 11599.88 269.54 56636.13 88888.00 2022-01-01 23:00:07.405 001 11599.79 269.54 56636.21 88888.00 2022-01-01 23:00:07.905 001 11599.99 269.54 56636.25 88888.00 2022-01-01 23:00:08.405 001 11599.99 269.50 56636.24 88888.00 2022-01-01 23:00:08.905 001 11599.95 269.55 56636.25 88888.00 2022-01-01 23:00:09.405 001 11599.95 269.50 56636.24 88888.00 2022-01-01 23:00:09.905 001 11599.72 269.50 56636.30 88888.00 2022-01-01 23:00:10.405 001 11599.77 269.47 56636.37 88888.00 2022-01-01 23:00:10.905 001 11599.81 269.40 56636.41 88888.00 2022-01-01 23:00:11.405 001 11599.87 269.44 56636.39 88888.00 2022-01-01 23:00:11.905 001 11599.88 269.41 56636.44 88888.00 2022-01-01 23:00:12.405 001 11599.80 269.43 56636.54 88888.00 2022-01-01 23:00:12.905 001 11599.84 269.50 56636.61 88888.00 2022-01-01 23:00:13.405 001 11599.73 269.45 56636.61 88888.00 2022-01-01 23:00:13.905 001 11599.78 269.46 56636.61 88888.00 2022-01-01 23:00:14.405 001 11599.73 269.50 56636.73 88888.00 2022-01-01 23:00:14.905 001 11599.71 269.55 56636.79 88888.00 2022-01-01 23:00:15.405 001 11599.76 269.57 56636.82 88888.00 2022-01-01 23:00:15.905 001 11599.65 269.58 56636.87 88888.00 2022-01-01 23:00:16.405 001 11599.66 269.60 56636.85 88888.00 2022-01-01 23:00:16.905 001 11599.62 269.52 56636.89 88888.00 2022-01-01 23:00:17.405 001 11599.58 269.54 56636.87 88888.00 2022-01-01 23:00:17.905 001 11599.58 269.54 56636.99 88888.00 2022-01-01 23:00:18.405 001 11599.44 269.51 56636.98 88888.00 2022-01-01 23:00:18.905 001 11599.39 269.53 56636.96 88888.00 2022-01-01 23:00:19.405 001 11599.32 269.54 56637.00 88888.00 2022-01-01 23:00:19.905 001 11599.28 269.65 56637.05 88888.00 2022-01-01 23:00:20.405 001 11599.46 269.62 56637.12 88888.00 2022-01-01 23:00:20.905 001 11599.34 269.54 56637.13 88888.00 2022-01-01 23:00:21.405 001 11599.38 269.60 56637.24 88888.00 2022-01-01 23:00:21.905 001 11599.34 269.55 56637.26 88888.00 2022-01-01 23:00:22.405 001 11599.23 269.60 56637.28 88888.00 2022-01-01 23:00:22.905 001 11599.30 269.61 56637.25 88888.00 2022-01-01 23:00:23.405 001 11599.23 269.59 56637.28 88888.00 2022-01-01 23:00:23.905 001 11599.29 269.65 56637.38 88888.00 2022-01-01 23:00:24.405 001 11599.17 269.59 56637.39 88888.00 2022-01-01 23:00:24.905 001 11599.10 269.62 56637.41 88888.00 2022-01-01 23:00:25.406 001 11599.17 269.62 56637.43 88888.00 2022-01-01 23:00:25.906 001 11599.02 269.66 56637.44 88888.00 2022-01-01 23:00:26.406 001 11599.09 269.70 56637.45 88888.00 2022-01-01 23:00:26.906 001 11599.07 269.65 56637.44 88888.00 2022-01-01 23:00:27.406 001 11599.00 269.72 56637.48 88888.00 2022-01-01 23:00:27.906 001 11599.03 269.73 56637.50 88888.00 2022-01-01 23:00:28.406 001 11598.97 269.71 56637.52 88888.00 2022-01-01 23:00:28.906 001 11599.04 269.67 56637.51 88888.00 2022-01-01 23:00:29.406 001 11598.93 269.62 56637.57 88888.00 2022-01-01 23:00:29.906 001 11598.92 269.71 56637.56 88888.00 2022-01-01 23:00:30.406 001 11598.93 269.66 56637.64 88888.00 2022-01-01 23:00:30.906 001 11598.85 269.68 56637.65 88888.00 2022-01-01 23:00:31.406 001 11598.88 269.74 56637.70 88888.00 2022-01-01 23:00:31.906 001 11598.69 269.72 56637.69 88888.00 2022-01-01 23:00:32.406 001 11598.75 269.72 56637.64 88888.00 2022-01-01 23:00:32.906 001 11598.81 269.67 56637.67 88888.00 2022-01-01 23:00:33.406 001 11598.76 269.66 56637.70 88888.00 2022-01-01 23:00:33.906 001 11598.83 269.72 56637.69 88888.00 2022-01-01 23:00:34.406 001 11598.77 269.64 56637.71 88888.00 2022-01-01 23:00:34.906 001 11598.72 269.68 56637.75 88888.00 2022-01-01 23:00:35.406 001 11598.76 269.68 56637.71 88888.00 2022-01-01 23:00:35.906 001 11598.62 269.70 56637.73 88888.00 2022-01-01 23:00:36.406 001 11598.68 269.71 56637.77 88888.00 2022-01-01 23:00:36.906 001 11598.62 269.66 56637.80 88888.00 2022-01-01 23:00:37.406 001 11598.49 269.70 56637.86 88888.00 2022-01-01 23:00:37.906 001 11598.51 269.67 56637.83 88888.00 2022-01-01 23:00:38.406 001 11598.37 269.70 56637.80 88888.00 2022-01-01 23:00:38.906 001 11598.34 269.74 56637.80 88888.00 2022-01-01 23:00:39.406 001 11598.27 269.72 56637.82 88888.00 2022-01-01 23:00:39.906 001 11598.41 269.73 56637.79 88888.00 2022-01-01 23:00:40.406 001 11598.52 269.66 56637.77 88888.00 2022-01-01 23:00:40.906 001 11598.45 269.65 56637.83 88888.00 2022-01-01 23:00:41.406 001 11598.53 269.74 56637.82 88888.00 2022-01-01 23:00:41.906 001 11598.39 269.74 56637.85 88888.00 2022-01-01 23:00:42.406 001 11598.41 269.78 56637.85 88888.00 2022-01-01 23:00:42.906 001 11598.45 269.72 56637.85 88888.00 2022-01-01 23:00:43.406 001 11598.44 269.70 56637.86 88888.00 2022-01-01 23:00:43.906 001 11598.48 269.74 56637.89 88888.00 2022-01-01 23:00:44.406 001 11598.38 269.74 56637.84 88888.00 2022-01-01 23:00:44.906 001 11598.39 269.71 56637.84 88888.00 2022-01-01 23:00:45.406 001 11598.34 269.67 56637.84 88888.00 2022-01-01 23:00:45.906 001 11598.30 269.72 56637.77 88888.00 2022-01-01 23:00:46.406 001 11598.37 269.67 56637.77 88888.00 2022-01-01 23:00:46.906 001 11598.23 269.70 56637.77 88888.00 2022-01-01 23:00:47.406 001 11598.31 269.77 56637.79 88888.00 2022-01-01 23:00:47.906 001 11598.25 269.67 56637.82 88888.00 2022-01-01 23:00:48.406 001 11598.26 269.65 56637.84 88888.00 2022-01-01 23:00:48.906 001 11598.34 269.68 56637.82 88888.00 2022-01-01 23:00:49.406 001 11598.25 269.70 56637.79 88888.00 2022-01-01 23:00:49.906 001 11598.33 269.68 56637.70 88888.00 2022-01-01 23:00:50.406 001 11598.24 269.65 56637.70 88888.00 2022-01-01 23:00:51.406 001 11598.19 269.74 56637.77 88888.00 2022-01-01 23:00:51.906 001 11598.04 269.71 56637.73 88888.00 2022-01-01 23:00:52.406 001 11598.11 269.75 56637.75 88888.00 2022-01-01 23:00:52.906 001 11598.04 269.72 56637.72 88888.00 2022-01-01 23:00:53.406 001 11598.11 269.73 56637.70 88888.00 2022-01-01 23:00:53.906 001 11598.31 269.72 56637.65 88888.00 2022-01-01 23:00:54.406 001 11598.21 269.71 56637.67 88888.00 2022-01-01 23:00:54.906 001 11598.33 269.72 56637.66 88888.00 2022-01-01 23:00:55.406 001 11598.21 269.71 56637.66 88888.00 2022-01-01 23:00:55.906 001 11598.18 269.79 56637.66 88888.00 2022-01-01 23:00:56.406 001 11598.24 269.75 56637.64 88888.00 2022-01-01 23:00:56.906 001 11598.20 269.73 56637.65 88888.00 2022-01-01 23:00:57.406 001 11598.27 269.64 56637.62 88888.00 2022-01-01 23:00:57.906 001 11598.19 269.64 56637.59 88888.00 2022-01-01 23:00:58.406 001 11598.19 269.70 56637.67 88888.00 2022-01-01 23:00:58.906 001 11598.23 269.64 56637.70 88888.00 2022-01-01 23:00:59.406 001 11598.10 269.66 56637.69 88888.00 2022-01-01 23:00:59.906 001 11598.17 269.68 56637.65 88888.00 2022-01-01 23:01:00.406 001 11598.11 269.62 56637.64 88888.00 2022-01-01 23:01:00.906 001 11598.12 269.67 56637.70 88888.00 2022-01-01 23:01:01.406 001 11598.16 269.64 56637.71 88888.00 2022-01-01 23:01:01.906 001 11597.97 269.66 56637.67 88888.00 2022-01-01 23:01:02.406 001 11598.05 269.66 56637.64 88888.00 2022-01-01 23:01:02.906 001 11598.05 269.64 56637.64 88888.00 2022-01-01 23:01:03.406 001 11598.12 269.68 56637.59 88888.00 2022-01-01 23:01:03.906 001 11598.13 269.67 56637.54 88888.00 2022-01-01 23:01:04.406 001 11598.06 269.65 56637.51 88888.00 2022-01-01 23:01:04.906 001 11598.13 269.67 56637.50 88888.00 2022-01-01 23:01:05.406 001 11598.03 269.61 56637.54 88888.00 2022-01-01 23:01:05.906 001 11598.09 269.67 56637.54 88888.00 2022-01-01 23:01:06.406 001 11598.11 269.67 56637.53 88888.00 2022-01-01 23:01:06.906 001 11598.05 269.68 56637.52 88888.00 2022-01-01 23:01:07.406 001 11598.12 269.68 56637.52 88888.00 2022-01-01 23:01:07.906 001 11598.05 269.66 56637.45 88888.00 2022-01-01 23:01:08.406 001 11598.05 269.65 56637.43 88888.00 2022-01-01 23:01:08.906 001 11598.04 269.64 56637.43 88888.00 2022-01-01 23:01:09.406 001 11597.97 269.70 56637.43 88888.00 2022-01-01 23:01:09.906 001 11598.03 269.68 56637.43 88888.00 2022-01-01 23:01:10.406 001 11597.96 269.65 56637.44 88888.00 2022-01-01 23:01:10.906 001 11598.09 269.61 56637.39 88888.00 2022-01-01 23:01:11.406 001 11598.04 269.60 56637.30 88888.00 2022-01-01 23:01:11.906 001 11597.98 269.66 56637.34 88888.00 2022-01-01 23:01:12.406 001 11598.05 269.71 56637.31 88888.00 2022-01-01 23:01:12.906 001 11597.93 269.71 56637.33 88888.00 2022-01-01 23:01:13.406 001 11598.00 269.72 56637.31 88888.00 2022-01-01 23:01:13.906 001 11597.85 269.65 56637.28 88888.00 2022-01-01 23:01:14.406 001 11597.83 269.62 56637.33 88888.00 2022-01-01 23:01:14.906 001 11597.92 269.66 56637.34 88888.00 2022-01-01 23:01:15.406 001 11597.85 269.65 56637.27 88888.00 2022-01-01 23:01:15.906 001 11597.98 269.68 56637.28 88888.00 2022-01-01 23:01:16.406 001 11598.02 269.66 56637.25 88888.00 2022-01-01 23:01:16.906 001 11598.03 269.68 56637.18 88888.00 2022-01-01 23:01:17.406 001 11598.12 269.67 56637.19 88888.00 2022-01-01 23:01:17.906 001 11598.00 269.67 56637.18 88888.00 2022-01-01 23:01:18.406 001 11598.06 269.73 56637.18 88888.00 2022-01-01 23:01:18.906 001 11598.02 269.71 56637.11 88888.00 2022-01-01 23:01:19.406 001 11598.04 269.73 56637.13 88888.00 2022-01-01 23:01:19.906 001 11598.10 269.67 56637.11 88888.00 2022-01-01 23:01:20.406 001 11598.00 269.61 56637.11 88888.00 2022-01-01 23:01:20.906 001 11598.09 269.65 56637.02 88888.00 2022-01-01 23:01:21.406 001 11598.03 269.64 56637.00 88888.00 2022-01-01 23:01:21.906 001 11598.06 269.64 56637.02 88888.00 2022-01-01 23:01:22.406 001 11598.09 269.60 56636.95 88888.00 2022-01-01 23:01:22.906 001 11598.04 269.59 56636.90 88888.00 2022-01-01 23:01:23.406 001 11598.14 269.59 56636.87 88888.00 2022-01-01 23:01:23.906 001 11598.11 269.60 56636.90 88888.00 2022-01-01 23:01:24.406 001 11598.13 269.60 56636.96 88888.00 2022-01-01 23:01:24.906 001 11598.17 269.57 56636.93 88888.00 2022-01-01 23:01:25.406 001 11598.07 269.52 56636.88 88888.00 2022-01-01 23:01:25.906 001 11598.16 269.52 56636.82 88888.00 2022-01-01 23:01:26.406 001 11598.09 269.48 56636.80 88888.00 2022-01-01 23:01:26.906 001 11598.13 269.50 56636.80 88888.00 2022-01-01 23:01:27.406 001 11598.17 269.50 56636.73 88888.00 2022-01-01 23:01:27.906 001 11598.17 269.48 56636.67 88888.00 2022-01-01 23:01:28.406 001 11598.25 269.47 56636.66 88888.00 2022-01-01 23:01:28.906 001 11598.19 269.45 56636.64 88888.00 2022-01-01 23:01:29.406 001 11598.24 269.48 56636.67 88888.00 2022-01-01 23:01:29.906 001 11598.21 269.45 56636.60 88888.00 2022-01-01 23:01:30.406 001 11598.23 269.46 56636.60 88888.00 2022-01-01 23:01:30.906 001 11598.35 269.47 56636.57 88888.00 2022-01-01 23:01:31.406 001 11598.30 269.47 56636.61 88888.00 2022-01-01 23:01:31.906 001 11598.34 269.50 56636.60 88888.00 2022-01-01 23:01:32.406 001 11598.34 269.48 56636.56 88888.00 2022-01-01 23:01:32.906 001 11598.31 269.45 56636.50 88888.00 2022-01-01 23:01:33.406 001 11598.42 269.48 56636.49 88888.00 2022-01-01 23:01:33.906 001 11598.32 269.46 56636.42 88888.00 2022-01-01 23:01:34.406 001 11598.41 269.50 56636.44 88888.00 2022-01-01 23:01:34.906 001 11598.42 269.47 56636.39 88888.00 2022-01-01 23:01:35.406 001 11598.39 269.50 56636.39 88888.00 2022-01-01 23:01:35.906 001 11598.47 269.48 56636.32 88888.00 2022-01-01 23:01:36.406 001 11598.40 269.46 56636.29 88888.00 2022-01-01 23:01:36.906 001 11598.49 269.43 56636.25 88888.00 2022-01-01 23:01:37.406 001 11598.46 269.33 56636.16 88888.00 2022-01-01 23:01:37.906 001 11598.48 269.34 56636.16 88888.00 2022-01-01 23:01:38.406 001 11598.54 269.36 56636.21 88888.00 2022-01-01 23:01:38.906 001 11598.52 269.36 56636.18 88888.00 2022-01-01 23:01:39.406 001 11598.60 269.34 56636.12 88888.00 2022-01-01 23:01:39.906 001 11598.56 269.33 56636.13 88888.00 2022-01-01 23:01:40.406 001 11598.49 269.39 56636.15 88888.00 2022-01-01 23:01:40.906 001 11598.65 269.34 56636.06 88888.00 2022-01-01 23:01:41.406 001 11598.59 269.30 56635.98 88888.00 2022-01-01 23:01:41.906 001 11598.66 269.26 56635.98 88888.00 2022-01-01 23:01:42.906 001 11598.59 269.36 56635.97 88888.00 2022-01-01 23:01:43.406 001 11598.69 269.21 56636.00 88888.00 2022-01-01 23:01:43.906 001 11598.62 269.19 56635.94 88888.00 2022-01-01 23:01:44.406 001 11598.73 269.21 56635.89 88888.00 2022-01-01 23:01:44.906 001 11598.66 269.23 56635.83 88888.00 2022-01-01 23:01:45.406 001 11598.73 269.20 56635.84 88888.00 2022-01-01 23:01:45.906 001 11598.72 269.16 56635.78 88888.00 2022-01-01 23:01:46.406 001 11598.55 269.17 56635.76 88888.00 2022-01-01 23:01:46.906 001 11598.63 269.17 56635.73 88888.00 2022-01-01 23:01:47.406 001 11598.67 269.12 56635.68 88888.00 2022-01-01 23:01:47.906 001 11598.74 269.18 56635.63 88888.00 2022-01-01 23:01:48.406 001 11598.81 269.17 56635.66 88888.00 2022-01-01 23:01:48.906 001 11598.79 269.16 56635.72 88888.00 2022-01-01 23:01:49.406 001 11598.89 269.16 56635.71 88888.00 2022-01-01 23:01:49.906 001 11598.86 269.12 56635.65 88888.00 2022-01-01 23:01:50.406 001 11598.92 269.12 56635.63 88888.00 2022-01-01 23:01:50.906 001 11598.94 269.10 56635.59 88888.00 2022-01-01 23:01:51.406 001 11598.88 269.11 56635.57 88888.00 2022-01-01 23:01:51.906 001 11598.99 269.09 56635.60 88888.00 2022-01-01 23:01:52.906 001 11599.03 269.05 56635.57 88888.00 2022-01-01 23:01:53.406 001 11599.04 269.03 56635.54 88888.00 2022-01-01 23:01:53.906 001 11598.97 269.02 56635.54 88888.00 2022-01-01 23:01:54.406 001 11599.03 269.00 56635.52 88888.00 2022-01-01 23:01:54.906 001 11598.95 268.99 56635.52 88888.00 2022-01-01 23:01:55.406 001 11599.02 269.07 56635.57 88888.00 2022-01-01 23:01:55.906 001 11599.06 269.09 56635.55 88888.00 2022-01-01 23:01:56.406 001 11599.04 269.11 56635.53 88888.00 2022-01-01 23:01:56.906 001 11599.14 269.13 56635.51 88888.00 2022-01-01 23:01:57.406 001 11599.07 269.13 56635.51 88888.00 2022-01-01 23:01:57.906 001 11599.04 269.06 56635.54 88888.00 2022-01-01 23:01:58.406 001 11599.13 268.99 56635.52 88888.00 2022-01-01 23:01:58.906 001 11599.09 269.03 56635.54 88888.00 2022-01-01 23:01:59.406 001 11599.18 269.07 56635.54 88888.00 2022-01-01 23:01:59.906 001 11599.13 269.07 56635.54 88888.00 2022-01-01 23:02:00.406 001 11599.21 269.07 56635.54 88888.00 2022-01-01 23:02:00.906 001 11599.18 269.04 56635.53 88888.00 2022-01-01 23:02:01.406 001 11599.15 269.09 56635.58 88888.00 2022-01-01 23:02:01.906 001 11599.25 269.07 56635.55 88888.00 2022-01-01 23:02:02.906 001 11599.25 269.07 56635.55 88888.00 2022-01-01 23:02:03.406 001 11599.23 269.04 56635.55 88888.00 2022-01-01 23:02:03.906 001 11599.15 269.13 56635.55 88888.00 2022-01-01 23:02:04.406 001 11599.27 269.16 56635.57 88888.00 2022-01-01 23:02:04.906 001 11599.24 269.11 56635.57 88888.00 2022-01-01 23:02:05.406 001 11599.34 269.09 56635.55 88888.00 2022-01-01 23:02:05.906 001 11599.34 269.12 56635.53 88888.00 2022-01-01 23:02:06.406 001 11599.30 269.25 56635.52 88888.00 2022-01-01 23:02:06.906 001 11599.31 269.21 56635.54 88888.00 2022-01-01 23:02:07.406 001 11599.28 269.12 56635.52 88888.00 2022-01-01 23:02:07.906 001 11599.31 269.13 56635.55 88888.00 2022-01-01 23:02:08.406 001 11599.31 269.07 56635.55 88888.00 2022-01-01 23:02:08.906 001 11599.37 269.18 56635.54 88888.00 2022-01-01 23:02:09.406 001 11599.45 269.21 56635.55 88888.00 2022-01-01 23:02:09.906 001 11599.39 269.17 56635.58 88888.00 2022-01-01 23:02:10.406 001 11599.42 269.17 56635.58 88888.00 2022-01-01 23:02:10.906 001 11599.39 269.11 56635.58 88888.00 2022-01-01 23:02:11.406 001 11599.44 269.16 56635.57 88888.00 2022-01-01 23:02:11.906 001 11599.52 269.19 56635.52 88888.00 2022-01-01 23:02:12.406 001 11599.42 269.20 56635.54 88888.00 2022-01-01 23:02:12.906 001 11599.49 269.28 56635.59 88888.00 2022-01-01 23:02:13.406 001 11599.45 269.34 56635.52 88888.00 2022-01-01 23:02:13.906 001 11599.43 269.36 56635.40 88888.00 2022-01-01 23:02:14.406 001 11599.52 269.32 56635.42 88888.00 2022-01-01 23:02:14.906 001 11599.46 269.32 56635.40 88888.00 2022-01-01 23:02:15.406 001 11599.58 269.37 56635.44 88888.00 2022-01-01 23:02:15.906 001 11599.51 269.27 56635.46 88888.00 2022-01-01 23:02:16.406 001 11599.46 269.31 56635.44 88888.00 2022-01-01 23:02:16.906 001 11599.52 269.28 56635.45 88888.00 2022-01-01 23:02:17.406 001 11599.44 269.28 56635.48 88888.00 2022-01-01 23:02:17.907 001 11599.55 269.26 56635.46 88888.00 2022-01-01 23:02:18.407 001 11599.48 269.27 56635.42 88888.00 2022-01-01 23:02:18.907 001 11599.50 269.36 56635.44 88888.00 2022-01-01 23:02:19.407 001 11599.58 269.39 56635.42 88888.00 2022-01-01 23:02:19.907 001 11599.50 269.47 56635.40 88888.00 2022-01-01 23:02:20.407 001 11599.65 269.45 56635.39 88888.00 2022-01-01 23:02:20.907 001 11599.64 269.32 56635.34 88888.00 2022-01-01 23:02:21.407 001 11599.65 269.37 56635.33 88888.00 2022-01-01 23:02:21.907 001 11599.70 269.34 56635.33 88888.00 2022-01-01 23:02:22.407 001 11599.63 269.34 56635.28 88888.00 2022-01-01 23:02:22.907 001 11599.69 269.38 56635.25 88888.00 2022-01-01 23:02:23.407 001 11599.63 269.33 56635.28 88888.00 2022-01-01 23:02:23.907 001 11599.64 269.37 56635.26 88888.00 2022-01-01 23:02:24.407 001 11599.62 269.31 56635.26 88888.00 2022-01-01 23:02:24.907 001 11599.58 269.33 56635.25 88888.00 2022-01-01 23:02:25.407 001 11599.73 269.33 56635.17 88888.00 2022-01-01 23:02:25.907 001 11599.67 269.30 56635.21 88888.00 2022-01-01 23:02:26.407 001 11599.66 269.30 56635.27 88888.00 2022-01-01 23:02:26.907 001 11599.66 269.21 56635.21 88888.00 2022-01-01 23:02:27.407 001 11599.59 269.25 56635.20 88888.00 2022-01-01 23:02:27.907 001 11599.66 269.25 56635.15 88888.00 2022-01-01 23:02:28.407 001 11599.64 269.23 56635.14 88888.00 2022-01-01 23:02:28.907 001 11599.64 269.26 56635.09 88888.00 2022-01-01 23:02:29.407 001 11599.69 269.23 56635.12 88888.00 2022-01-01 23:02:29.907 001 11599.60 269.23 56635.16 88888.00 2022-01-01 23:02:30.407 001 11599.63 269.26 56635.09 88888.00 2022-01-01 23:02:30.907 001 11599.45 269.26 56635.04 88888.00 2022-01-01 23:02:31.407 001 11599.51 269.37 56635.12 88888.00 2022-01-01 23:02:31.907 001 11599.62 269.34 56635.12 88888.00 2022-01-01 23:02:32.407 001 11599.65 269.31 56635.13 88888.00 2022-01-01 23:02:32.907 001 11599.72 269.30 56635.17 88888.00 2022-01-01 23:02:33.407 001 11599.59 269.23 56635.13 88888.00 2022-01-01 23:02:33.907 001 11599.63 269.27 56635.08 88888.00 2022-01-01 23:02:34.407 001 11599.62 269.25 56635.03 88888.00 2022-01-01 23:02:34.907 001 11599.58 269.28 56635.07 88888.00 2022-01-01 23:02:35.407 001 11599.67 269.26 56635.07 88888.00 2022-01-01 23:02:35.907 001 11599.58 269.25 56635.01 88888.00 2022-01-01 23:02:36.407 001 11599.66 269.31 56635.09 88888.00 2022-01-01 23:02:36.907 001 11599.63 269.26 56635.08 88888.00 2022-01-01 23:02:37.407 001 11599.58 269.25 56635.03 88888.00 2022-01-01 23:02:37.907 001 11599.66 269.28 56635.01 88888.00 2022-01-01 23:02:38.407 001 11599.57 269.32 56635.01 88888.00 2022-01-01 23:02:38.907 001 11599.63 269.30 56634.97 88888.00 2022-01-01 23:02:39.407 001 11599.60 269.24 56634.95 88888.00 2022-01-01 23:02:39.907 001 11599.60 269.32 56634.94 88888.00 2022-01-01 23:02:40.407 001 11599.69 269.33 56634.97 88888.00 2022-01-01 23:02:40.907 001 11599.59 269.37 56634.94 88888.00 2022-01-01 23:02:41.407 001 11599.65 269.36 56634.90 88888.00 2022-01-01 23:02:41.907 001 11599.62 269.33 56634.95 88888.00 2022-01-01 23:02:42.407 001 11599.58 269.32 56634.94 88888.00 2022-01-01 23:02:42.907 001 11599.69 269.28 56634.95 88888.00 2022-01-01 23:02:43.407 001 11599.60 269.28 56634.99 88888.00 2022-01-01 23:02:43.907 001 11599.65 269.27 56635.00 88888.00 2022-01-01 23:02:44.407 001 11599.57 269.31 56634.96 88888.00 2022-01-01 23:02:44.907 001 11599.57 269.30 56634.93 88888.00 2022-01-01 23:02:45.407 001 11599.63 269.25 56634.91 88888.00 2022-01-01 23:02:45.907 001 11599.53 269.14 56634.90 88888.00 2022-01-01 23:02:46.407 001 11599.62 269.16 56634.89 88888.00 2022-01-01 23:02:46.907 001 11599.57 269.13 56634.84 88888.00 2022-01-01 23:02:47.407 001 11599.56 269.12 56634.89 88888.00 2022-01-01 23:02:47.907 001 11599.64 269.10 56634.86 88888.00 2022-01-01 23:02:48.407 001 11599.50 269.07 56634.87 88888.00 2022-01-01 23:02:48.907 001 11599.58 269.12 56634.87 88888.00 2022-01-01 23:02:49.407 001 11599.51 269.07 56634.87 88888.00 2022-01-01 23:02:49.907 001 11599.57 269.10 56634.93 88888.00 2022-01-01 23:02:50.407 001 11599.56 269.05 56634.89 88888.00 2022-01-01 23:02:50.907 001 11599.50 269.12 56634.86 88888.00 2022-01-01 23:02:51.407 001 11599.57 269.13 56634.89 88888.00 2022-01-01 23:02:51.907 001 11599.51 269.10 56634.88 88888.00 2022-01-01 23:02:52.407 001 11599.42 269.13 56634.83 88888.00 2022-01-01 23:02:52.907 001 11599.38 269.13 56634.83 88888.00 2022-01-01 23:02:53.407 001 11599.37 269.17 56634.83 88888.00 2022-01-01 23:02:53.907 001 11599.55 269.14 56634.89 88888.00 2022-01-01 23:02:54.407 001 11599.52 269.13 56634.83 88888.00 2022-01-01 23:02:54.907 001 11599.60 269.18 56634.86 88888.00 2022-01-01 23:02:55.407 001 11599.62 269.21 56634.83 88888.00 2022-01-01 23:02:55.907 001 11599.55 269.21 56634.84 88888.00 2022-01-01 23:02:56.407 001 11599.65 269.25 56634.83 88888.00 2022-01-01 23:02:56.907 001 11599.53 269.21 56634.80 88888.00 2022-01-01 23:02:57.407 001 11599.59 269.21 56634.83 88888.00 2022-01-01 23:02:57.907 001 11599.52 269.25 56634.81 88888.00 2022-01-01 23:02:58.407 001 11599.46 269.25 56634.88 88888.00 2022-01-01 23:02:58.907 001 11599.55 269.26 56634.88 88888.00 2022-01-01 23:02:59.407 001 11599.45 269.26 56634.91 88888.00 2022-01-01 23:02:59.907 001 11599.51 269.25 56634.88 88888.00 2022-01-01 23:03:00.407 001 11599.53 269.23 56634.87 88888.00 2022-01-01 23:03:00.907 001 11599.53 269.26 56634.88 88888.00 2022-01-01 23:03:01.407 001 11599.62 269.26 56634.84 88888.00 2022-01-01 23:03:01.907 001 11599.49 269.23 56634.77 88888.00 2022-01-01 23:03:02.407 001 11599.50 269.26 56634.82 88888.00 2022-01-01 23:03:02.907 001 11599.53 269.24 56634.82 88888.00 2022-01-01 23:03:03.407 001 11599.45 269.25 56634.84 88888.00 2022-01-01 23:03:03.907 001 11599.56 269.21 56634.83 88888.00 2022-01-01 23:03:04.407 001 11599.46 269.23 56634.84 88888.00 2022-01-01 23:03:04.907 001 11599.50 269.30 56634.87 88888.00 2022-01-01 23:03:05.407 001 11599.46 269.23 56634.87 88888.00 2022-01-01 23:03:05.907 001 11599.46 269.24 56634.88 88888.00 2022-01-01 23:03:06.407 001 11599.49 269.24 56634.89 88888.00 2022-01-01 23:03:06.907 001 11599.44 269.24 56634.83 88888.00 2022-01-01 23:03:07.407 001 11599.50 269.24 56634.76 88888.00 2022-01-01 23:03:07.907 001 11599.44 269.21 56634.78 88888.00 2022-01-01 23:03:08.407 001 11599.43 269.21 56634.78 88888.00 2022-01-01 23:03:08.907 001 11599.49 269.24 56634.80 88888.00 2022-01-01 23:03:09.407 001 11599.39 269.25 56634.80 88888.00 2022-01-01 23:03:09.907 001 11599.48 269.25 56634.74 88888.00 2022-01-01 23:03:10.407 001 11599.44 269.21 56634.74 88888.00 2022-01-01 23:03:10.907 001 11599.44 269.23 56634.76 88888.00 2022-01-01 23:03:11.407 001 11599.51 269.14 56634.75 88888.00 2022-01-01 23:03:11.907 001 11599.41 269.12 56634.74 88888.00 2022-01-01 23:03:12.407 001 11599.48 269.17 56634.72 88888.00 2022-01-01 23:03:12.907 001 11599.38 269.20 56634.77 88888.00 2022-01-01 23:03:13.407 001 11599.45 269.24 56634.76 88888.00 2022-01-01 23:03:13.907 001 11599.42 269.20 56634.71 88888.00 2022-01-01 23:03:14.407 001 11599.35 269.19 56634.74 88888.00 2022-01-01 23:03:14.907 001 11599.48 269.19 56634.72 88888.00 2022-01-01 23:03:15.407 001 11599.37 269.14 56634.70 88888.00 2022-01-01 23:03:15.907 001 11599.43 269.19 56634.72 88888.00 2022-01-01 23:03:16.407 001 11599.42 269.23 56634.65 88888.00 2022-01-01 23:03:16.907 001 11599.35 269.25 56634.64 88888.00 2022-01-01 23:03:17.407 001 11599.41 269.24 56634.70 88888.00 2022-01-01 23:03:17.907 001 11599.34 269.24 56634.70 88888.00 2022-01-01 23:03:18.407 001 11599.38 269.23 56634.61 88888.00 2022-01-01 23:03:18.907 001 11599.28 269.20 56634.54 88888.00 2022-01-01 23:03:19.407 001 11599.17 269.23 56634.52 88888.00 2022-01-01 23:03:19.907 001 11599.25 269.17 56634.51 88888.00 2022-01-01 23:03:20.407 001 11599.14 269.16 56634.49 88888.00 2022-01-01 23:03:20.907 001 11599.21 269.20 56634.51 88888.00 2022-01-01 23:03:21.407 001 11599.20 269.20 56634.39 88888.00 2022-01-01 23:03:21.907 001 11599.24 269.21 56634.37 88888.00 2022-01-01 23:03:22.407 001 11599.32 269.12 56634.30 88888.00 2022-01-01 23:03:22.907 001 11599.28 269.14 56634.26 88888.00 2022-01-01 23:03:23.407 001 11599.36 269.17 56634.26 88888.00 2022-01-01 23:03:24.407 001 11599.30 269.16 56634.27 88888.00 2022-01-01 23:03:24.907 001 11599.35 269.12 56634.29 88888.00 2022-01-01 23:03:25.407 001 11599.24 269.13 56634.25 88888.00 2022-01-01 23:03:25.907 001 11599.30 269.16 56634.13 88888.00 2022-01-01 23:03:26.407 001 11599.30 269.12 56634.06 88888.00 2022-01-01 23:03:26.907 001 11599.28 269.12 56634.06 88888.00 2022-01-01 23:03:27.407 001 11599.28 269.16 56634.04 88888.00 2022-01-01 23:03:27.907 001 11599.23 269.13 56634.05 88888.00 2022-01-01 23:03:28.407 001 11599.32 269.16 56633.98 88888.00 2022-01-01 23:03:28.907 001 11599.25 269.12 56633.91 88888.00 2022-01-01 23:03:29.407 001 11599.29 269.18 56633.90 88888.00 2022-01-01 23:03:29.907 001 11599.35 269.17 56633.84 88888.00 2022-01-01 23:03:30.407 001 11599.25 269.18 56633.81 88888.00 2022-01-01 23:03:30.907 001 11599.30 269.12 56633.82 88888.00 2022-01-01 23:03:31.407 001 11599.24 269.06 56633.79 88888.00 2022-01-01 23:03:31.907 001 11599.25 269.07 56633.80 88888.00 2022-01-01 23:03:32.407 001 11599.23 269.06 56633.73 88888.00 2022-01-01 23:03:32.907 001 11599.14 269.07 56633.72 88888.00 2022-01-01 23:03:33.407 001 11599.28 269.04 56633.67 88888.00 2022-01-01 23:03:33.907 001 11599.25 269.03 56633.66 88888.00 2022-01-01 23:03:34.407 001 11599.23 269.03 56633.67 88888.00 2022-01-01 23:03:34.907 001 11599.28 268.97 56633.66 88888.00 2022-01-01 23:03:35.407 001 11599.24 268.92 56633.67 88888.00 2022-01-01 23:03:35.907 001 11599.35 268.93 56633.65 88888.00 2022-01-01 23:03:36.407 001 11599.25 268.94 56633.58 88888.00 2022-01-01 23:03:36.907 001 11599.30 268.96 56633.59 88888.00 2022-01-01 23:03:37.407 001 11599.29 268.91 56633.55 88888.00 2022-01-01 23:03:37.907 001 11599.27 268.99 56633.49 88888.00 2022-01-01 23:03:38.407 001 11599.32 268.98 56633.46 88888.00 2022-01-01 23:03:38.907 001 11599.20 268.92 56633.45 88888.00 2022-01-01 23:03:39.407 001 11599.23 268.93 56633.45 88888.00 2022-01-01 23:03:39.907 001 11599.23 268.93 56633.40 88888.00 2022-01-01 23:03:40.407 001 11599.20 268.92 56633.39 88888.00 2022-01-01 23:03:40.907 001 11599.27 268.91 56633.34 88888.00 2022-01-01 23:03:41.407 001 11599.17 268.91 56633.28 88888.00 2022-01-01 23:03:41.907 001 11599.20 268.96 56633.29 88888.00 2022-01-01 23:03:42.407 001 11599.23 268.92 56633.26 88888.00 2022-01-01 23:03:42.907 001 11599.17 268.93 56633.21 88888.00 2022-01-01 23:03:43.407 001 11599.30 268.90 56633.21 88888.00 2022-01-01 23:03:43.907 001 11599.16 268.93 56633.17 88888.00 2022-01-01 23:03:44.407 001 11599.21 268.93 56633.14 88888.00 2022-01-01 23:03:44.907 001 11599.21 268.86 56633.10 88888.00 2022-01-01 23:03:45.407 001 11599.14 268.92 56633.11 88888.00 2022-01-01 23:03:45.907 001 11599.23 268.91 56633.13 88888.00 2022-01-01 23:03:46.407 001 11599.16 268.90 56633.08 88888.00 2022-01-01 23:03:46.907 001 11599.25 268.90 56633.09 88888.00 2022-01-01 23:03:47.407 001 11599.27 268.90 56633.02 88888.00 2022-01-01 23:03:47.907 001 11599.20 268.94 56633.01 88888.00 2022-01-01 23:03:48.407 001 11599.24 268.91 56633.00 88888.00 2022-01-01 23:03:48.907 001 11599.16 268.90 56632.96 88888.00 2022-01-01 23:03:49.407 001 11599.25 268.92 56632.97 88888.00 2022-01-01 23:03:49.907 001 11599.22 268.85 56632.95 88888.00 2022-01-01 23:03:50.407 001 11599.22 268.84 56632.92 88888.00 2022-01-01 23:03:50.907 001 11599.30 268.85 56632.88 88888.00 2022-01-01 23:03:51.407 001 11599.21 268.91 56632.84 88888.00 2022-01-01 23:03:51.907 001 11599.35 268.92 56632.84 88888.00 2022-01-01 23:03:52.407 001 11599.27 268.84 56632.82 88888.00 2022-01-01 23:03:52.907 001 11599.28 268.91 56632.76 88888.00 2022-01-01 23:03:53.407 001 11599.32 268.87 56632.73 88888.00 2022-01-01 23:03:53.907 001 11599.28 268.87 56632.76 88888.00 2022-01-01 23:03:54.407 001 11599.36 268.80 56632.70 88888.00 2022-01-01 23:03:54.907 001 11599.28 268.80 56632.58 88888.00 2022-01-01 23:03:55.407 001 11599.30 268.86 56632.64 88888.00 2022-01-01 23:03:55.907 001 11599.31 268.85 56632.62 88888.00 2022-01-01 23:03:56.407 001 11599.27 268.82 56632.58 88888.00 2022-01-01 23:03:56.907 001 11599.38 268.79 56632.59 88888.00 2022-01-01 23:03:57.407 001 11599.29 268.80 56632.49 88888.00 2022-01-01 23:03:57.907 001 11599.32 268.83 56632.46 88888.00 2022-01-01 23:03:58.407 001 11599.37 268.80 56632.41 88888.00 2022-01-01 23:03:58.907 001 11599.29 268.79 56632.38 88888.00 2022-01-01 23:03:59.407 001 11599.39 268.79 56632.34 88888.00 2022-01-01 23:03:59.907 001 11599.31 268.84 56632.31 88888.00 2022-01-01 23:04:00.407 001 11599.34 268.89 56632.27 88888.00 2022-01-01 23:04:00.907 001 11599.37 268.84 56632.20 88888.00 2022-01-01 23:04:01.407 001 11599.32 268.79 56632.23 88888.00 2022-01-01 23:04:01.907 001 11599.36 268.78 56632.19 88888.00 2022-01-01 23:04:02.407 001 11599.25 268.76 56632.18 88888.00 2022-01-01 23:04:02.907 001 11599.31 268.73 56632.13 88888.00 2022-01-01 23:04:03.407 001 11599.36 268.72 56632.02 88888.00 2022-01-01 23:04:03.907 001 11599.32 268.73 56632.01 88888.00 2022-01-01 23:04:04.407 001 11599.39 268.72 56632.02 88888.00 2022-01-01 23:04:04.907 001 11599.31 268.73 56631.99 88888.00 2022-01-01 23:04:05.407 001 11599.36 268.72 56631.92 88888.00 2022-01-01 23:04:05.907 001 11599.42 268.65 56631.88 88888.00 2022-01-01 23:04:06.407 001 11599.36 268.68 56631.79 88888.00 2022-01-01 23:04:06.907 001 11599.43 268.66 56631.79 88888.00 2022-01-01 23:04:07.407 001 11599.36 268.64 56631.73 88888.00 2022-01-01 23:04:07.907 001 11599.41 268.69 56631.70 88888.00 2022-01-01 23:04:08.407 001 11599.43 268.62 56631.73 88888.00 2022-01-01 23:04:08.907 001 11599.35 268.62 56631.73 88888.00 2022-01-01 23:04:09.407 001 11599.43 268.65 56631.68 88888.00 2022-01-01 23:04:09.907 001 11599.39 268.55 56631.63 88888.00 2022-01-01 23:04:10.407 001 11599.49 268.53 56631.62 88888.00 2022-01-01 23:04:10.907 001 11599.39 268.55 56631.56 88888.00 2022-01-01 23:04:11.407 001 11599.35 268.56 56631.53 88888.00 2022-01-01 23:04:11.907 001 11599.44 268.55 56631.50 88888.00 2022-01-01 23:04:12.407 001 11599.37 268.51 56631.46 88888.00 2022-01-01 23:04:12.907 001 11599.42 268.52 56631.42 88888.00 2022-01-01 23:04:13.407 001 11599.45 268.46 56631.38 88888.00 2022-01-01 23:04:13.907 001 11599.44 268.50 56631.30 88888.00 2022-01-01 23:04:14.407 001 11599.52 268.50 56631.25 88888.00 2022-01-01 23:04:14.907 001 11599.43 268.44 56631.25 88888.00 2022-01-01 23:04:15.407 001 11599.52 268.43 56631.24 88888.00 2022-01-01 23:04:15.907 001 11599.44 268.38 56631.21 88888.00 2022-01-01 23:04:16.407 001 11599.42 268.48 56631.22 88888.00 2022-01-01 23:04:16.907 001 11599.48 268.46 56631.17 88888.00 2022-01-01 23:04:17.407 001 11599.43 268.48 56631.17 88888.00 2022-01-01 23:04:17.907 001 11599.52 268.42 56631.19 88888.00 2022-01-01 23:04:18.407 001 11599.46 268.36 56631.16 88888.00 2022-01-01 23:04:18.907 001 11599.53 268.41 56631.15 88888.00 2022-01-01 23:04:19.407 001 11599.58 268.35 56631.10 88888.00 2022-01-01 23:04:19.907 001 11599.53 268.36 56631.08 88888.00 2022-01-01 23:04:20.407 001 11599.63 268.39 56631.03 88888.00 2022-01-01 23:04:20.907 001 11599.62 268.35 56630.98 88888.00 2022-01-01 23:04:21.407 001 11599.63 268.37 56631.03 88888.00 2022-01-01 23:04:21.907 001 11599.70 268.34 56631.04 88888.00 2022-01-01 23:04:22.407 001 11599.63 268.30 56631.01 88888.00 2022-01-01 23:04:22.907 001 11599.70 268.31 56630.99 88888.00 2022-01-01 23:04:23.407 001 11599.71 268.28 56630.98 88888.00 2022-01-01 23:04:23.907 001 11599.70 268.31 56630.96 88888.00 2022-01-01 23:04:24.408 001 11599.72 268.25 56630.95 88888.00 2022-01-01 23:04:24.908 001 11599.63 268.23 56630.90 88888.00 2022-01-01 23:04:25.408 001 11599.70 268.24 56630.85 88888.00 2022-01-01 23:04:25.908 001 11599.63 268.28 56630.85 88888.00 2022-01-01 23:04:26.408 001 11599.64 268.29 56630.84 88888.00 2022-01-01 23:04:26.908 001 11599.71 268.19 56630.87 88888.00 2022-01-01 23:04:27.408 001 11599.70 268.23 56630.85 88888.00 2022-01-01 23:04:27.908 001 11599.77 268.24 56630.82 88888.00 2022-01-01 23:04:28.408 001 11599.66 268.24 56630.80 88888.00 2022-01-01 23:04:28.908 001 11599.65 268.23 56630.72 88888.00 2022-01-01 23:04:29.408 001 11599.71 268.17 56630.73 88888.00 2022-01-01 23:04:29.908 001 11599.67 268.18 56630.74 88888.00 2022-01-01 23:04:30.408 001 11599.73 268.19 56630.73 88888.00 2022-01-01 23:04:30.908 001 11599.65 268.19 56630.74 88888.00 2022-01-01 23:04:31.408 001 11599.66 268.19 56630.74 88888.00 2022-01-01 23:04:31.908 001 11599.70 268.17 56630.70 88888.00 2022-01-01 23:04:32.408 001 11599.63 268.18 56630.65 88888.00 2022-01-01 23:04:32.908 001 11599.71 268.18 56630.67 88888.00 2022-01-01 23:04:33.408 001 11599.64 268.18 56630.66 88888.00 2022-01-01 23:04:33.908 001 11599.67 268.18 56630.64 88888.00 2022-01-01 23:04:34.408 001 11599.65 268.17 56630.57 88888.00 2022-01-01 23:04:34.908 001 11599.59 268.17 56630.58 88888.00 2022-01-01 23:04:35.408 001 11599.72 268.15 56630.58 88888.00 2022-01-01 23:04:35.908 001 11599.65 268.15 56630.56 88888.00 2022-01-01 23:04:36.408 001 11599.66 268.16 56630.59 88888.00 2022-01-01 23:04:36.908 001 11599.65 268.14 56630.64 88888.00 2022-01-01 23:04:37.408 001 11599.59 268.15 56630.57 88888.00 2022-01-01 23:04:37.908 001 11599.74 268.12 56630.58 88888.00 2022-01-01 23:04:38.408 001 11599.67 268.12 56630.57 88888.00 2022-01-01 23:04:38.908 001 11599.70 268.15 56630.56 88888.00 2022-01-01 23:04:39.408 001 11599.70 268.05 56630.52 88888.00 2022-01-01 23:04:39.908 001 11599.64 268.09 56630.50 88888.00 2022-01-01 23:04:40.408 001 11599.70 268.05 56630.45 88888.00 2022-01-01 23:04:40.908 001 11599.66 268.03 56630.41 88888.00 2022-01-01 23:04:41.408 001 11599.71 268.07 56630.39 88888.00 2022-01-01 23:04:41.908 001 11599.70 268.02 56630.31 88888.00 2022-01-01 23:04:42.408 001 11599.70 268.05 56630.33 88888.00 2022-01-01 23:04:42.908 001 11599.73 268.01 56630.34 88888.00 2022-01-01 23:04:43.408 001 11599.66 268.09 56630.35 88888.00 2022-01-01 23:04:43.908 001 11599.71 268.16 56630.37 88888.00 2022-01-01 23:04:44.408 001 11599.62 268.05 56630.29 88888.00 2022-01-01 23:04:44.908 001 11599.66 268.03 56630.35 88888.00 2022-01-01 23:04:45.408 001 11599.74 268.00 56630.33 88888.00 2022-01-01 23:04:45.908 001 11599.66 268.03 56630.29 88888.00 2022-01-01 23:04:46.408 001 11599.71 268.07 56630.22 88888.00 2022-01-01 23:04:46.908 001 11599.66 267.98 56630.16 88888.00 2022-01-01 23:04:47.408 001 11599.67 268.04 56630.20 88888.00 2022-01-01 23:04:47.908 001 11599.71 268.03 56630.18 88888.00 2022-01-01 23:04:48.408 001 11599.59 268.05 56630.15 88888.00 2022-01-01 23:04:48.908 001 11599.66 268.07 56630.13 88888.00 2022-01-01 23:04:49.408 001 11599.59 268.01 56630.08 88888.00 2022-01-01 23:04:49.908 001 11599.65 268.05 56630.07 88888.00 2022-01-01 23:04:50.408 001 11599.66 268.08 56630.03 88888.00 2022-01-01 23:04:50.908 001 11599.63 268.10 56630.07 88888.00 2022-01-01 23:04:51.408 001 11599.74 268.10 56630.05 88888.00 2022-01-01 23:04:51.908 001 11599.66 268.09 56629.96 88888.00 2022-01-01 23:04:52.408 001 11599.66 268.09 56629.95 88888.00 2022-01-01 23:04:52.908 001 11599.67 268.04 56629.92 88888.00 2022-01-01 23:04:53.408 001 11599.65 268.07 56629.87 88888.00 2022-01-01 23:04:53.908 001 11599.70 268.08 56629.89 88888.00 2022-01-01 23:04:54.408 001 11599.62 267.91 56629.83 88888.00 2022-01-01 23:04:54.908 001 11599.65 267.95 56629.83 88888.00 2022-01-01 23:04:55.408 001 11599.69 267.94 56629.86 88888.00 2022-01-01 23:04:55.908 001 11599.62 267.97 56629.84 88888.00 2022-01-01 23:04:56.408 001 11599.72 268.00 56629.81 88888.00 2022-01-01 23:04:56.908 001 11599.66 267.95 56629.77 88888.00 2022-01-01 23:04:57.408 001 11599.74 267.92 56629.77 88888.00 2022-01-01 23:04:57.908 001 11599.71 267.85 56629.71 88888.00 2022-01-01 23:04:58.408 001 11599.69 267.85 56629.62 88888.00 2022-01-01 23:04:58.908 001 11599.78 267.91 56629.61 88888.00 2022-01-01 23:04:59.408 001 11599.72 267.91 56629.57 88888.00 2022-01-01 23:04:59.908 001 11599.78 267.97 56629.58 88888.00 2022-01-01 23:05:00.408 001 11599.70 267.96 56629.56 88888.00 2022-01-01 23:05:00.908 001 11599.72 268.00 56629.60 88888.00 2022-01-01 23:05:01.408 001 11599.79 267.94 56629.61 88888.00 2022-01-01 23:05:01.908 001 11599.69 267.91 56629.57 88888.00 2022-01-01 23:05:02.408 001 11599.74 267.98 56629.58 88888.00 2022-01-01 23:05:02.908 001 11599.76 267.97 56629.50 88888.00 2022-01-01 23:05:03.408 001 11599.67 267.96 56629.44 88888.00 2022-01-01 23:05:03.908 001 11599.78 267.94 56629.44 88888.00 2022-01-01 23:05:04.408 001 11599.74 267.91 56629.42 88888.00 2022-01-01 23:05:04.908 001 11599.86 267.85 56629.39 88888.00 2022-01-01 23:05:05.408 001 11599.81 267.83 56629.31 88888.00 2022-01-01 23:05:05.908 001 11599.84 267.87 56629.32 88888.00 2022-01-01 23:05:06.408 001 11599.88 267.83 56629.32 88888.00 2022-01-01 23:05:06.908 001 11599.79 267.81 56629.36 88888.00 2022-01-01 23:05:07.408 001 11599.88 267.80 56629.36 88888.00 2022-01-01 23:05:07.908 001 11599.79 267.76 56629.29 88888.00 2022-01-01 23:05:08.408 001 11599.84 267.77 56629.23 88888.00 2022-01-01 23:05:08.908 001 11599.91 267.68 56629.18 88888.00 2022-01-01 23:05:09.408 001 11599.87 267.71 56629.19 88888.00 2022-01-01 23:05:09.908 001 11599.98 267.74 56629.17 88888.00 2022-01-01 23:05:10.408 001 11599.90 267.73 56629.10 88888.00 2022-01-01 23:05:10.908 001 11599.94 267.74 56629.12 88888.00 2022-01-01 23:05:11.408 001 11600.01 267.71 56629.05 88888.00 2022-01-01 23:05:11.908 001 11599.95 267.70 56629.03 88888.00 2022-01-01 23:05:12.408 001 11600.08 267.70 56629.03 88888.00 2022-01-01 23:05:12.908 001 11600.07 267.66 56628.99 88888.00 2022-01-01 23:05:13.408 001 11600.14 267.68 56628.99 88888.00 2022-01-01 23:05:13.908 001 11600.15 267.61 56628.96 88888.00 2022-01-01 23:05:14.408 001 11600.13 267.60 56628.94 88888.00 2022-01-01 23:05:14.908 001 11600.24 267.57 56628.93 88888.00 2022-01-01 23:05:15.908 001 11600.19 267.62 56628.91 88888.00 2022-01-01 23:05:16.408 001 11600.25 267.57 56628.85 88888.00 2022-01-01 23:05:16.908 001 11600.24 267.55 56628.85 88888.00 2022-01-01 23:05:17.408 001 11600.32 267.50 56628.85 88888.00 2022-01-01 23:05:17.908 001 11600.15 267.48 56628.80 88888.00 2022-01-01 23:05:18.408 001 11600.14 267.54 56628.80 88888.00 2022-01-01 23:05:18.908 001 11600.13 267.50 56628.77 88888.00 2022-01-01 23:05:19.408 001 11600.05 267.53 56628.81 88888.00 2022-01-01 23:05:19.908 001 11600.22 267.46 56628.80 88888.00 2022-01-01 23:05:20.408 001 11600.25 267.34 56628.78 88888.00 2022-01-01 23:05:20.908 001 11600.40 267.44 56628.72 88888.00 2022-01-01 23:05:21.408 001 11600.40 267.50 56628.71 88888.00 2022-01-01 23:05:21.908 001 11600.38 267.50 56628.73 88888.00 2022-01-01 23:05:22.408 001 11600.49 267.42 56628.74 88888.00 2022-01-01 23:05:22.908 001 11600.43 267.40 56628.74 88888.00 2022-01-01 23:05:23.408 001 11600.48 267.39 56628.75 88888.00 2022-01-01 23:05:23.908 001 11600.36 267.34 56628.77 88888.00 2022-01-01 23:05:24.408 001 11600.34 267.39 56628.77 88888.00 2022-01-01 23:05:24.908 001 11600.36 267.32 56628.77 88888.00 2022-01-01 23:05:25.908 001 11600.49 267.30 56628.84 88888.00 2022-01-01 23:05:26.408 001 11600.47 267.26 56628.79 88888.00 2022-01-01 23:05:26.908 001 11600.47 267.28 56628.85 88888.00 2022-01-01 23:05:27.408 001 11600.54 267.27 56628.87 88888.00 2022-01-01 23:05:27.908 001 11600.52 267.27 56628.87 88888.00 2022-01-01 23:05:28.408 001 11600.78 267.27 56628.88 88888.00 2022-01-01 23:05:28.908 001 11600.80 267.21 56628.86 88888.00 2022-01-01 23:05:29.408 001 11600.88 267.20 56628.88 88888.00 2022-01-01 23:05:29.908 001 11600.88 267.15 56628.90 88888.00 2022-01-01 23:05:30.408 001 11600.87 267.16 56628.96 88888.00 2022-01-01 23:05:30.908 001 11600.96 267.17 56629.00 88888.00 2022-01-01 23:05:31.408 001 11600.87 267.15 56628.98 88888.00 2022-01-01 23:05:31.908 001 11600.91 267.13 56629.00 88888.00 2022-01-01 23:05:32.408 001 11600.96 267.13 56628.98 88888.00 2022-01-01 23:05:32.908 001 11600.96 267.22 56629.09 88888.00 2022-01-01 23:05:33.408 001 11601.10 267.23 56629.09 88888.00 2022-01-01 23:05:33.908 001 11600.98 267.23 56629.11 88888.00 2022-01-01 23:05:34.408 001 11601.09 267.25 56629.22 88888.00 2022-01-01 23:05:34.908 001 11601.15 267.17 56629.22 88888.00 2022-01-01 23:05:35.408 001 11601.09 267.16 56629.24 88888.00 2022-01-01 23:05:35.908 001 11601.25 267.17 56629.25 88888.00 2022-01-01 23:05:36.408 001 11601.17 267.10 56629.25 88888.00 2022-01-01 23:05:36.908 001 11601.26 267.14 56629.38 88888.00 2022-01-01 23:05:37.408 001 11601.19 267.10 56629.47 88888.00 2022-01-01 23:05:37.908 001 11601.19 267.14 56629.54 88888.00 2022-01-01 23:05:38.408 001 11601.30 267.14 56629.60 88888.00 2022-01-01 23:05:38.908 001 11601.23 267.15 56629.62 88888.00 2022-01-01 23:05:39.408 001 11601.19 267.14 56629.65 88888.00 2022-01-01 23:05:39.908 001 11601.16 267.10 56629.69 88888.00 2022-01-01 23:05:40.408 001 11601.30 267.13 56629.81 88888.00 2022-01-01 23:05:40.908 001 11601.40 267.10 56629.88 88888.00 2022-01-01 23:05:41.408 001 11601.36 267.09 56629.84 88888.00 2022-01-01 23:05:41.908 001 11601.50 267.14 56629.97 88888.00 2022-01-01 23:05:42.408 001 11601.50 267.09 56630.08 88888.00 2022-01-01 23:05:42.908 001 11601.51 267.08 56630.15 88888.00 2022-01-01 23:05:43.908 001 11601.40 267.05 56630.28 88888.00 2022-01-01 23:05:44.408 001 11601.57 267.07 56630.31 88888.00 2022-01-01 23:05:44.908 001 11601.56 267.10 56630.39 88888.00 2022-01-01 23:05:45.408 001 11601.63 267.17 56630.48 88888.00 2022-01-01 23:05:45.908 001 11601.67 267.08 56630.54 88888.00 2022-01-01 23:05:46.408 001 11601.60 267.09 56630.64 88888.00 2022-01-01 23:05:46.908 001 11601.71 267.10 56630.77 88888.00 2022-01-01 23:05:47.408 001 11601.66 267.09 56630.85 88888.00 2022-01-01 23:05:47.908 001 11601.78 267.07 56630.92 88888.00 2022-01-01 23:05:48.408 001 11601.77 267.07 56630.99 88888.00 2022-01-01 23:05:48.908 001 11601.71 267.13 56631.04 88888.00 2022-01-01 23:05:49.408 001 11601.77 267.15 56631.12 88888.00 2022-01-01 23:05:49.908 001 11601.70 267.15 56631.21 88888.00 2022-01-01 23:05:50.408 001 11601.75 267.21 56631.34 88888.00 2022-01-01 23:05:50.908 001 11601.75 267.19 56631.43 88888.00 2022-01-01 23:05:51.408 001 11601.72 267.15 56631.51 88888.00 2022-01-01 23:05:51.908 001 11601.84 267.13 56631.61 88888.00 2022-01-01 23:05:52.408 001 11601.75 267.12 56631.67 88888.00 2022-01-01 23:05:52.908 001 11601.80 267.21 56631.78 88888.00 2022-01-01 23:05:53.408 001 11601.82 267.26 56631.88 88888.00 2022-01-01 23:05:53.908 001 11601.77 267.33 56631.99 88888.00 2022-01-01 23:05:54.408 001 11601.85 267.32 56632.07 88888.00 2022-01-01 23:05:54.908 001 11601.74 267.32 56632.14 88888.00 2022-01-01 23:05:55.408 001 11601.81 267.35 56632.25 88888.00 2022-01-01 23:05:55.908 001 11601.84 267.33 56632.39 88888.00 2022-01-01 23:05:56.408 001 11601.82 267.35 56632.49 88888.00 2022-01-01 23:05:56.908 001 11601.85 267.34 56632.57 88888.00 2022-01-01 23:05:57.408 001 11601.77 267.34 56632.63 88888.00 2022-01-01 23:05:57.908 001 11601.82 267.40 56632.73 88888.00 2022-01-01 23:05:58.408 001 11601.79 267.40 56632.83 88888.00 2022-01-01 23:05:58.908 001 11601.73 267.46 56632.96 88888.00 2022-01-01 23:05:59.408 001 11601.80 267.46 56633.07 88888.00 2022-01-01 23:05:59.908 001 11601.67 267.43 56633.11 88888.00 2022-01-01 23:06:00.408 001 11601.73 267.54 56633.21 88888.00 2022-01-01 23:06:00.908 001 11601.72 267.57 56633.27 88888.00 2022-01-01 23:06:01.408 001 11601.73 267.62 56633.33 88888.00 2022-01-01 23:06:01.908 001 11601.77 267.62 56633.42 88888.00 2022-01-01 23:06:02.408 001 11601.65 267.61 56633.55 88888.00 2022-01-01 23:06:02.908 001 11601.77 267.63 56633.60 88888.00 2022-01-01 23:06:03.408 001 11601.72 267.66 56633.66 88888.00 2022-01-01 23:06:03.908 001 11601.70 267.70 56633.78 88888.00 2022-01-01 23:06:04.408 001 11601.71 267.68 56633.91 88888.00 2022-01-01 23:06:04.908 001 11601.63 267.69 56633.97 88888.00 2022-01-01 23:06:05.408 001 11601.70 267.66 56634.03 88888.00 2022-01-01 23:06:05.908 001 11601.67 267.60 56634.10 88888.00 2022-01-01 23:06:06.408 001 11601.66 267.67 56634.22 88888.00 2022-01-01 23:06:06.908 001 11601.70 267.66 56634.26 88888.00 2022-01-01 23:06:07.408 001 11601.59 267.71 56634.31 88888.00 2022-01-01 23:06:07.908 001 11601.60 267.73 56634.39 88888.00 2022-01-01 23:06:08.408 001 11601.53 267.71 56634.48 88888.00 2022-01-01 23:06:08.908 001 11601.59 267.73 56634.58 88888.00 2022-01-01 23:06:09.408 001 11601.61 267.68 56634.59 88888.00 2022-01-01 23:06:09.908 001 11601.40 267.73 56634.62 88888.00 2022-01-01 23:06:10.408 001 11601.45 267.78 56634.69 88888.00 2022-01-01 23:06:10.908 001 11601.37 267.80 56634.75 88888.00 2022-01-01 23:06:11.408 001 11601.37 267.84 56634.84 88888.00 2022-01-01 23:06:11.908 001 11601.32 267.81 56634.87 88888.00 2022-01-01 23:06:12.408 001 11601.27 267.88 56634.91 88888.00 2022-01-01 23:06:12.908 001 11601.37 267.88 56635.01 88888.00 2022-01-01 23:06:13.408 001 11601.25 267.85 56635.09 88888.00 2022-01-01 23:06:13.908 001 11601.34 267.87 56635.16 88888.00 2022-01-01 23:06:14.408 001 11601.43 267.87 56635.15 88888.00 2022-01-01 23:06:14.908 001 11601.44 267.95 56635.27 88888.00 2022-01-01 23:06:15.408 001 11601.51 267.95 56635.33 88888.00 2022-01-01 23:06:15.908 001 11601.43 267.96 56635.36 88888.00 2022-01-01 23:06:16.408 001 11601.45 267.97 56635.41 88888.00 2022-01-01 23:06:16.908 001 11601.44 267.96 56635.48 88888.00 2022-01-01 23:06:17.408 001 11601.41 268.07 56635.52 88888.00 2022-01-01 23:06:17.908 001 11601.52 268.08 56635.54 88888.00 2022-01-01 23:06:18.408 001 11601.40 268.05 56635.58 88888.00 2022-01-01 23:06:18.909 001 11601.47 268.03 56635.64 88888.00 2022-01-01 23:06:19.409 001 11601.41 268.02 56635.67 88888.00 2022-01-01 23:06:19.909 001 11601.37 268.08 56635.73 88888.00 2022-01-01 23:06:20.409 001 11601.38 268.02 56635.78 88888.00 2022-01-01 23:06:20.909 001 11601.22 268.01 56635.86 88888.00 2022-01-01 23:06:21.409 001 11601.20 268.10 56635.96 88888.00 2022-01-01 23:06:21.909 001 11601.15 268.15 56635.97 88888.00 2022-01-01 23:06:22.409 001 11601.10 268.15 56636.02 88888.00 2022-01-01 23:06:22.909 001 11601.17 268.15 56636.05 88888.00 2022-01-01 23:06:23.409 001 11601.17 268.16 56636.09 88888.00 2022-01-01 23:06:23.909 001 11601.29 268.18 56636.15 88888.00 2022-01-01 23:06:24.409 001 11601.22 268.11 56636.15 88888.00 2022-01-01 23:06:24.909 001 11601.20 268.16 56636.18 88888.00 2022-01-01 23:06:25.409 001 11601.30 268.15 56636.24 88888.00 2022-01-01 23:06:25.909 001 11601.24 268.22 56636.28 88888.00 2022-01-01 23:06:26.409 001 11601.30 268.28 56636.34 88888.00 2022-01-01 23:06:26.909 001 11601.19 268.25 56636.39 88888.00 2022-01-01 23:06:27.409 001 11601.13 268.21 56636.49 88888.00 2022-01-01 23:06:27.909 001 11601.05 268.17 56636.53 88888.00 2022-01-01 23:06:28.409 001 11601.10 268.29 56636.56 88888.00 2022-01-01 23:06:28.909 001 11601.22 268.39 56636.60 88888.00 2022-01-01 23:06:29.409 001 11601.11 268.43 56636.57 88888.00 2022-01-01 23:06:29.909 001 11601.12 268.52 56636.60 88888.00 2022-01-01 23:06:30.409 001 11601.11 268.50 56636.64 88888.00 2022-01-01 23:06:30.909 001 11601.05 268.46 56636.73 88888.00 2022-01-01 23:06:31.409 001 11601.17 268.46 56636.76 88888.00 2022-01-01 23:06:31.909 001 11601.06 268.46 56636.80 88888.00 2022-01-01 23:06:32.409 001 11601.09 268.55 56636.90 88888.00 2022-01-01 23:06:32.909 001 11601.05 268.52 56636.98 88888.00 2022-01-01 23:06:33.409 001 11601.02 268.58 56636.98 88888.00 2022-01-01 23:06:33.909 001 11601.16 268.58 56637.03 88888.00 2022-01-01 23:06:34.409 001 11601.05 268.58 56637.08 88888.00 2022-01-01 23:06:34.909 001 11601.09 268.62 56637.11 88888.00 2022-01-01 23:06:35.409 001 11601.10 268.68 56637.16 88888.00 2022-01-01 23:06:35.909 001 11601.05 268.78 56637.25 88888.00 2022-01-01 23:06:36.409 001 11601.10 268.75 56637.30 88888.00 2022-01-01 23:06:36.909 001 11601.01 268.79 56637.31 88888.00 2022-01-01 23:06:37.409 001 11600.98 268.86 56637.33 88888.00 2022-01-01 23:06:37.909 001 11600.97 268.79 56637.38 88888.00 2022-01-01 23:06:38.409 001 11600.91 268.82 56637.47 88888.00 2022-01-01 23:06:38.909 001 11601.01 268.84 56637.46 88888.00 2022-01-01 23:06:39.409 001 11600.90 268.83 56637.50 88888.00 2022-01-01 23:06:39.909 001 11600.94 268.89 56637.56 88888.00 2022-01-01 23:06:40.409 001 11600.92 268.90 56637.60 88888.00 2022-01-01 23:06:40.909 001 11600.89 268.96 56637.69 88888.00 2022-01-01 23:06:41.409 001 11600.97 268.92 56637.70 88888.00 2022-01-01 23:06:41.909 001 11600.90 268.92 56637.70 88888.00 2022-01-01 23:06:42.409 001 11600.96 268.96 56637.73 88888.00 2022-01-01 23:06:42.909 001 11600.78 268.98 56637.80 88888.00 2022-01-01 23:06:43.409 001 11600.75 269.03 56637.84 88888.00 2022-01-01 23:06:43.909 001 11600.78 269.06 56637.84 88888.00 2022-01-01 23:06:44.409 001 11600.68 269.03 56637.85 88888.00 2022-01-01 23:06:44.909 001 11600.73 269.05 56637.89 88888.00 2022-01-01 23:06:45.409 001 11600.68 269.07 56637.98 88888.00 2022-01-01 23:06:45.909 001 11600.63 269.09 56638.10 88888.00 2022-01-01 23:06:46.409 001 11600.67 269.11 56638.11 88888.00 2022-01-01 23:06:46.909 001 11600.61 269.11 56638.10 88888.00 2022-01-01 23:06:47.409 001 11600.66 269.03 56638.17 88888.00 2022-01-01 23:06:47.909 001 11600.60 269.00 56638.21 88888.00 2022-01-01 23:06:48.409 001 11600.60 269.10 56638.28 88888.00 2022-01-01 23:06:48.909 001 11600.64 269.17 56638.29 88888.00 2022-01-01 23:06:49.409 001 11600.57 269.17 56638.27 88888.00 2022-01-01 23:06:49.909 001 11600.76 269.13 56638.30 88888.00 2022-01-01 23:06:50.409 001 11600.73 269.06 56638.31 88888.00 2022-01-01 23:06:50.909 001 11600.75 269.12 56638.35 88888.00 2022-01-01 23:06:51.409 001 11600.77 269.16 56638.42 88888.00 2022-01-01 23:06:51.909 001 11600.68 269.17 56638.43 88888.00 2022-01-01 23:06:52.409 001 11600.71 269.23 56638.43 88888.00 2022-01-01 23:06:52.909 001 11600.69 269.24 56638.43 88888.00 2022-01-01 23:06:53.409 001 11600.75 269.31 56638.47 88888.00 2022-01-01 23:06:53.909 001 11600.81 269.33 56638.49 88888.00 2022-01-01 23:06:54.409 001 11600.70 269.39 56638.47 88888.00 2022-01-01 23:06:54.909 001 11600.77 269.46 56638.60 88888.00 2022-01-01 23:06:55.409 001 11600.67 269.44 56638.62 88888.00 2022-01-01 23:06:55.909 001 11600.67 269.44 56638.57 88888.00 2022-01-01 23:06:56.409 001 11600.71 269.48 56638.59 88888.00 2022-01-01 23:06:56.909 001 11600.62 269.50 56638.63 88888.00 2022-01-01 23:06:57.409 001 11600.69 269.51 56638.60 88888.00 2022-01-01 23:06:57.909 001 11600.55 269.52 56638.62 88888.00 2022-01-01 23:06:58.409 001 11600.59 269.58 56638.66 88888.00 2022-01-01 23:06:58.909 001 11600.59 269.52 56638.61 88888.00 2022-01-01 23:06:59.409 001 11600.52 269.55 56638.60 88888.00 2022-01-01 23:06:59.909 001 11600.55 269.58 56638.63 88888.00 2022-01-01 23:07:00.409 001 11600.47 269.60 56638.60 88888.00 2022-01-01 23:07:00.909 001 11600.55 269.65 56638.63 88888.00 2022-01-01 23:07:01.409 001 11600.50 269.65 56638.63 88888.00 2022-01-01 23:07:01.909 001 11600.32 269.66 56638.62 88888.00 2022-01-01 23:07:02.409 001 11600.38 269.66 56638.66 88888.00 2022-01-01 23:07:02.909 001 11600.26 269.67 56638.62 88888.00 2022-01-01 23:07:03.409 001 11600.27 269.68 56638.60 88888.00 2022-01-01 23:07:03.909 001 11600.28 269.73 56638.56 88888.00 2022-01-01 23:07:04.409 001 11600.27 269.78 56638.61 88888.00 2022-01-01 23:07:04.909 001 11600.35 269.72 56638.61 88888.00 2022-01-01 23:07:05.409 001 11600.21 269.71 56638.55 88888.00 2022-01-01 23:07:05.909 001 11600.35 269.79 56638.57 88888.00 2022-01-01 23:07:06.409 001 11600.39 269.79 56638.56 88888.00 2022-01-01 23:07:06.909 001 11600.39 269.86 56638.55 88888.00 2022-01-01 23:07:07.409 001 11600.42 269.81 56638.48 88888.00 2022-01-01 23:07:07.909 001 11600.28 269.77 56638.46 88888.00 2022-01-01 23:07:09.409 001 11600.16 269.87 56638.42 88888.00 2022-01-01 23:07:09.909 001 11600.20 269.85 56638.39 88888.00 2022-01-01 23:07:10.409 001 11600.09 269.88 56638.33 88888.00 2022-01-01 23:07:10.909 001 11600.31 269.94 56638.24 88888.00 2022-01-01 23:07:11.409 001 11600.28 269.92 56638.22 88888.00 2022-01-01 23:07:11.909 001 11600.26 269.96 56638.21 88888.00 2022-01-01 23:07:12.409 001 11600.33 270.02 56638.17 88888.00 2022-01-01 23:07:12.909 001 11600.18 270.06 56638.12 88888.00 2022-01-01 23:07:13.409 001 11600.27 270.04 56638.10 88888.00 2022-01-01 23:07:13.909 001 11600.26 270.00 56638.08 88888.00 2022-01-01 23:07:14.409 001 11600.22 270.08 56638.05 88888.00 2022-01-01 23:07:14.909 001 11600.20 270.04 56637.99 88888.00 2022-01-01 23:07:15.409 001 11600.14 270.02 56637.97 88888.00 2022-01-01 23:07:15.909 001 11600.25 270.11 56637.91 88888.00 2022-01-01 23:07:16.409 001 11600.18 270.16 56637.86 88888.00 2022-01-01 23:07:16.909 001 11600.18 270.12 56637.82 88888.00 2022-01-01 23:07:17.409 001 11600.20 270.02 56637.75 88888.00 2022-01-01 23:07:17.909 001 11600.09 270.08 56637.69 88888.00 2022-01-01 23:07:18.409 001 11600.19 270.14 56637.65 88888.00 2022-01-01 23:07:18.909 001 11600.14 270.07 56637.54 88888.00 2022-01-01 23:07:19.409 001 11600.13 270.02 56637.47 88888.00 2022-01-01 23:07:19.909 001 11600.21 270.04 56637.44 88888.00 2022-01-01 23:07:20.409 001 11600.14 270.11 56637.34 88888.00 2022-01-01 23:07:20.909 001 11600.22 270.11 56637.30 88888.00 2022-01-01 23:07:21.409 001 11600.14 270.06 56637.20 88888.00 2022-01-01 23:07:21.909 001 11600.12 270.06 56637.14 88888.00 2022-01-01 23:07:22.409 001 11600.14 270.00 56637.08 88888.00 2022-01-01 23:07:22.909 001 11600.07 270.01 56637.03 88888.00 2022-01-01 23:07:23.409 001 11600.19 269.98 56636.98 88888.00 2022-01-01 23:07:23.909 001 11600.07 269.99 56636.93 88888.00 2022-01-01 23:07:24.409 001 11600.14 270.05 56636.89 88888.00 2022-01-01 23:07:24.909 001 11600.09 270.00 56636.79 88888.00 2022-01-01 23:07:25.409 001 11600.01 270.06 56636.73 88888.00 2022-01-01 23:07:25.909 001 11600.08 270.06 56636.61 88888.00 2022-01-01 23:07:26.409 001 11600.05 269.98 56636.55 88888.00 2022-01-01 23:07:26.909 001 11600.07 270.00 56636.53 88888.00 2022-01-01 23:07:27.409 001 11600.05 269.95 56636.42 88888.00 2022-01-01 23:07:27.909 001 11599.97 269.92 56636.35 88888.00 2022-01-01 23:07:28.409 001 11599.93 269.91 56636.30 88888.00 2022-01-01 23:07:28.909 001 11599.80 269.91 56636.25 88888.00 2022-01-01 23:07:29.409 001 11599.88 269.89 56636.19 88888.00 2022-01-01 23:07:29.909 001 11599.90 269.87 56636.09 88888.00 2022-01-01 23:07:30.409 001 11599.95 269.92 56636.05 88888.00 2022-01-01 23:07:30.909 001 11600.06 269.91 56635.94 88888.00 2022-01-01 23:07:31.409 001 11599.97 269.89 56635.83 88888.00 2022-01-01 23:07:31.909 001 11600.01 269.89 56635.68 88888.00 2022-01-01 23:07:32.409 001 11599.99 269.82 56635.59 88888.00 2022-01-01 23:07:32.909 001 11599.98 269.84 56635.49 88888.00 2022-01-01 23:07:33.409 001 11600.05 269.79 56635.34 88888.00 2022-01-01 23:07:33.909 001 11599.98 269.77 56635.23 88888.00 2022-01-01 23:07:34.409 001 11600.09 269.77 56635.23 88888.00 2022-01-01 23:07:34.909 001 11600.07 269.75 56635.17 88888.00 2022-01-01 23:07:35.409 001 11600.04 269.79 56635.12 88888.00 2022-01-01 23:07:35.909 001 11600.06 269.73 56635.02 88888.00 2022-01-01 23:07:36.409 001 11599.84 269.64 56634.93 88888.00 2022-01-01 23:07:36.909 001 11599.90 269.70 56634.83 88888.00 2022-01-01 23:07:37.409 001 11599.88 269.64 56634.72 88888.00 2022-01-01 23:07:37.909 001 11599.88 269.62 56634.65 88888.00 2022-01-01 23:07:38.409 001 11599.90 269.61 56634.62 88888.00 2022-01-01 23:07:38.909 001 11599.81 269.64 56634.55 88888.00 2022-01-01 23:07:39.409 001 11599.91 269.59 56634.45 88888.00 2022-01-01 23:07:39.909 001 11599.87 269.48 56634.39 88888.00 2022-01-01 23:07:40.409 001 11599.88 269.47 56634.36 88888.00 2022-01-01 23:07:40.909 001 11599.91 269.47 56634.30 88888.00 2022-01-01 23:07:41.409 001 11599.87 269.51 56634.25 88888.00 2022-01-01 23:07:41.909 001 11599.98 269.47 56634.25 88888.00 2022-01-01 23:07:42.409 001 11599.90 269.41 56634.18 88888.00 2022-01-01 23:07:42.909 001 11599.88 269.40 56634.11 88888.00 2022-01-01 23:07:43.409 001 11599.93 269.39 56633.99 88888.00 2022-01-01 23:07:43.909 001 11599.92 269.38 56633.95 88888.00 2022-01-01 23:07:44.409 001 11600.06 269.34 56633.87 88888.00 2022-01-01 23:07:44.909 001 11600.08 269.28 56633.84 88888.00 2022-01-01 23:07:45.409 001 11600.13 269.31 56633.78 88888.00 2022-01-01 23:07:45.909 001 11600.14 269.27 56633.72 88888.00 2022-01-01 23:07:46.909 001 11600.15 269.25 56633.59 88888.00 2022-01-01 23:07:47.409 001 11600.02 269.24 56633.55 88888.00 2022-01-01 23:07:47.909 001 11600.21 269.23 56633.52 88888.00 2022-01-01 23:07:48.409 001 11600.22 269.17 56633.46 88888.00 2022-01-01 23:07:48.909 001 11600.15 269.14 56633.41 88888.00 2022-01-01 23:07:49.409 001 11600.26 269.12 56633.35 88888.00 2022-01-01 23:07:49.909 001 11600.16 269.11 56633.32 88888.00 2022-01-01 23:07:50.409 001 11600.22 269.09 56633.32 88888.00 2022-01-01 23:07:50.909 001 11600.22 268.99 56633.26 88888.00 2022-01-01 23:07:51.409 001 11600.19 269.00 56633.26 88888.00 2022-01-01 23:07:51.909 001 11600.32 268.99 56633.21 88888.00 2022-01-01 23:07:52.409 001 11600.26 268.93 56633.07 88888.00 2022-01-01 23:07:52.909 001 11600.28 268.93 56633.08 88888.00 2022-01-01 23:07:53.409 001 11600.24 268.89 56633.07 88888.00 2022-01-01 23:07:53.909 001 11600.25 268.92 56633.04 88888.00 2022-01-01 23:07:54.409 001 11600.38 268.97 56632.97 88888.00 2022-01-01 23:07:54.909 001 11600.28 268.97 56632.90 88888.00 2022-01-01 23:07:55.409 001 11600.36 268.96 56632.94 88888.00 2022-01-01 23:07:55.909 001 11600.25 268.93 56632.92 88888.00 2022-01-01 23:07:56.409 001 11600.24 269.00 56632.97 88888.00 2022-01-01 23:07:56.909 001 11600.31 268.99 56632.94 88888.00 2022-01-01 23:07:57.409 001 11600.25 268.94 56632.94 88888.00 2022-01-01 23:07:57.909 001 11600.31 268.93 56632.92 88888.00 2022-01-01 23:07:58.409 001 11600.25 268.92 56632.89 88888.00 2022-01-01 23:07:58.909 001 11600.25 268.91 56632.90 88888.00 2022-01-01 23:07:59.409 001 11600.34 268.87 56632.84 88888.00 2022-01-01 23:07:59.909 001 11600.27 268.71 56632.81 88888.00 2022-01-01 23:08:00.409 001 11600.34 268.69 56632.82 88888.00 2022-01-01 23:08:00.909 001 11600.29 268.65 56632.82 88888.00 2022-01-01 23:08:01.409 001 11600.25 268.68 56632.84 88888.00 2022-01-01 23:08:01.909 001 11600.35 268.65 56632.79 88888.00 2022-01-01 23:08:02.409 001 11600.29 268.64 56632.77 88888.00 2022-01-01 23:08:02.909 001 11600.38 268.62 56632.83 88888.00 2022-01-01 23:08:03.409 001 11600.28 268.57 56632.84 88888.00 2022-01-01 23:08:03.909 001 11600.29 268.59 56632.81 88888.00 2022-01-01 23:08:04.409 001 11600.28 268.57 56632.83 88888.00 2022-01-01 23:08:04.909 001 11600.24 268.56 56632.89 88888.00 2022-01-01 23:08:05.409 001 11600.33 268.59 56632.89 88888.00 2022-01-01 23:08:05.909 001 11600.33 268.56 56632.85 88888.00 2022-01-01 23:08:06.409 001 11600.33 268.55 56632.91 88888.00 2022-01-01 23:08:06.909 001 11600.34 268.51 56632.91 88888.00 2022-01-01 23:08:07.409 001 11600.27 268.48 56632.95 88888.00 2022-01-01 23:08:07.909 001 11600.35 268.53 56632.91 88888.00 2022-01-01 23:08:08.409 001 11600.26 268.51 56632.92 88888.00 2022-01-01 23:08:08.909 001 11600.28 268.50 56632.94 88888.00 2022-01-01 23:08:09.409 001 11600.35 268.43 56632.90 88888.00 2022-01-01 23:08:09.909 001 11600.25 268.44 56632.88 88888.00 2022-01-01 23:08:10.409 001 11600.29 268.43 56632.85 88888.00 2022-01-01 23:08:10.909 001 11600.13 268.44 56632.89 88888.00 2022-01-01 23:08:11.409 001 11600.12 268.48 56632.88 88888.00 2022-01-01 23:08:11.909 001 11600.11 268.39 56632.91 88888.00 2022-01-01 23:08:12.409 001 11600.08 268.41 56632.96 88888.00 2022-01-01 23:08:12.909 001 11600.22 268.41 56632.96 88888.00 2022-01-01 23:08:13.409 001 11600.24 268.37 56632.96 88888.00 2022-01-01 23:08:13.909 001 11600.26 268.38 56633.00 88888.00 2022-01-01 23:08:14.409 001 11600.29 268.36 56632.97 88888.00 2022-01-01 23:08:14.909 001 11600.26 268.34 56633.04 88888.00 2022-01-01 23:08:15.409 001 11600.35 268.31 56633.04 88888.00 2022-01-01 23:08:15.909 001 11600.20 268.31 56633.07 88888.00 2022-01-01 23:08:16.409 001 11600.29 268.32 56633.09 88888.00 2022-01-01 23:08:16.909 001 11600.33 268.31 56633.10 88888.00 2022-01-01 23:08:17.409 001 11600.26 268.30 56633.08 88888.00 2022-01-01 23:08:17.909 001 11600.31 268.28 56633.11 88888.00 2022-01-01 23:08:18.409 001 11600.24 268.31 56633.21 88888.00 2022-01-01 23:08:18.909 001 11600.36 268.30 56633.20 88888.00 2022-01-01 23:08:19.409 001 11600.31 268.23 56633.17 88888.00 2022-01-01 23:08:20.410 001 11600.36 268.25 56633.30 88888.00 2022-01-01 23:08:20.910 001 11600.26 268.30 56633.32 88888.00 2022-01-01 23:08:21.410 001 11600.28 268.28 56633.32 88888.00 2022-01-01 23:08:21.910 001 11600.24 268.26 56633.34 88888.00 2022-01-01 23:08:22.410 001 11600.25 268.31 56633.34 88888.00 2022-01-01 23:08:22.910 001 11600.33 268.32 56633.35 88888.00 2022-01-01 23:08:23.410 001 11600.21 268.28 56633.39 88888.00 2022-01-01 23:08:23.910 001 11600.32 268.28 56633.40 88888.00 2022-01-01 23:08:24.410 001 11600.25 268.23 56633.42 88888.00 2022-01-01 23:08:24.910 001 11600.16 268.24 56633.45 88888.00 2022-01-01 23:08:25.410 001 11600.27 268.22 56633.43 88888.00 2022-01-01 23:08:25.910 001 11600.22 268.21 56633.43 88888.00 2022-01-01 23:08:26.410 001 11600.29 268.22 56633.49 88888.00 2022-01-01 23:08:26.910 001 11600.16 268.24 56633.48 88888.00 2022-01-01 23:08:27.410 001 11600.16 268.25 56633.53 88888.00 2022-01-01 23:08:27.910 001 11600.20 268.22 56633.53 88888.00 2022-01-01 23:08:28.410 001 11600.15 268.23 56633.56 88888.00 2022-01-01 23:08:28.910 001 11600.19 268.19 56633.60 88888.00 2022-01-01 23:08:29.410 001 11600.11 268.18 56633.59 88888.00 2022-01-01 23:08:29.910 001 11600.13 268.23 56633.60 88888.00 2022-01-01 23:08:30.410 001 11600.12 268.19 56633.56 88888.00 2022-01-01 23:08:30.910 001 11599.98 268.15 56633.58 88888.00 2022-01-01 23:08:31.410 001 11600.08 268.17 56633.58 88888.00 2022-01-01 23:08:31.910 001 11600.01 268.12 56633.60 88888.00 2022-01-01 23:08:32.410 001 11600.04 268.18 56633.60 88888.00 2022-01-01 23:08:32.910 001 11600.07 268.15 56633.61 88888.00 2022-01-01 23:08:33.410 001 11599.98 268.15 56633.65 88888.00 2022-01-01 23:08:33.910 001 11600.05 268.16 56633.66 88888.00 2022-01-01 23:08:34.410 001 11599.87 268.14 56633.69 88888.00 2022-01-01 23:08:34.910 001 11599.92 268.14 56633.75 88888.00 2022-01-01 23:08:35.410 001 11599.92 268.11 56633.77 88888.00 2022-01-01 23:08:35.910 001 11599.91 268.12 56633.79 88888.00 2022-01-01 23:08:36.410 001 11600.00 268.09 56633.80 88888.00 2022-01-01 23:08:36.910 001 11599.95 268.10 56633.77 88888.00 2022-01-01 23:08:37.410 001 11599.98 268.16 56633.79 88888.00 2022-01-01 23:08:37.910 001 11599.95 268.09 56633.79 88888.00 2022-01-01 23:08:38.410 001 11599.87 268.14 56633.75 88888.00 2022-01-01 23:08:38.910 001 11599.97 268.10 56633.74 88888.00 2022-01-01 23:08:39.410 001 11599.85 268.03 56633.79 88888.00 2022-01-01 23:08:40.410 001 11599.72 268.05 56633.74 88888.00 2022-01-01 23:08:40.910 001 11599.65 268.08 56633.79 88888.00 2022-01-01 23:08:41.410 001 11599.67 268.05 56633.75 88888.00 2022-01-01 23:08:41.910 001 11599.56 268.07 56633.75 88888.00 2022-01-01 23:08:42.410 001 11599.64 268.12 56633.74 88888.00 2022-01-01 23:08:42.910 001 11599.55 268.08 56633.78 88888.00 2022-01-01 23:08:43.410 001 11599.58 268.05 56633.79 88888.00 2022-01-01 23:08:43.910 001 11599.64 268.07 56633.81 88888.00 2022-01-01 23:08:44.410 001 11599.63 268.10 56633.80 88888.00 2022-01-01 23:08:44.910 001 11599.81 268.08 56633.75 88888.00 2022-01-01 23:08:45.410 001 11599.76 268.02 56633.79 88888.00 2022-01-01 23:08:45.910 001 11599.66 268.04 56633.81 88888.00 2022-01-01 23:08:46.410 001 11599.71 268.05 56633.77 88888.00 2022-01-01 23:08:46.910 001 11599.64 268.02 56633.74 88888.00 2022-01-01 23:08:47.410 001 11599.70 267.96 56633.78 88888.00 2022-01-01 23:08:47.910 001 11599.70 267.97 56633.82 88888.00 2022-01-01 23:08:48.410 001 11599.58 268.02 56633.84 88888.00 2022-01-01 23:08:48.910 001 11599.51 267.94 56633.77 88888.00 2022-01-01 23:08:49.410 001 11599.42 267.89 56633.78 88888.00 2022-01-01 23:08:49.910 001 11599.45 267.89 56633.78 88888.00 2022-01-01 23:08:50.410 001 11599.34 267.85 56633.77 88888.00 2022-01-01 23:08:50.910 001 11599.37 267.88 56633.72 88888.00 2022-01-01 23:08:51.410 001 11599.42 267.82 56633.73 88888.00 2022-01-01 23:08:51.910 001 11599.34 267.84 56633.74 88888.00 2022-01-01 23:08:52.410 001 11599.46 267.92 56633.72 88888.00 2022-01-01 23:08:52.910 001 11599.53 268.01 56633.75 88888.00 2022-01-01 23:08:53.410 001 11599.60 268.03 56633.72 88888.00 2022-01-01 23:08:53.910 001 11599.55 268.00 56633.72 88888.00 2022-01-01 23:08:54.410 001 11599.39 267.95 56633.73 88888.00 2022-01-01 23:08:54.910 001 11599.45 267.98 56633.77 88888.00 2022-01-01 23:08:55.410 001 11599.36 267.98 56633.75 88888.00 2022-01-01 23:08:55.910 001 11599.35 268.04 56633.72 88888.00 2022-01-01 23:08:56.410 001 11599.39 268.00 56633.75 88888.00 2022-01-01 23:08:56.910 001 11599.42 267.98 56633.82 88888.00 2022-01-01 23:08:57.410 001 11599.55 267.96 56633.85 88888.00 2022-01-01 23:08:57.910 001 11599.50 267.95 56633.81 88888.00 2022-01-01 23:08:58.410 001 11599.55 267.96 56633.79 88888.00 2022-01-01 23:08:58.910 001 11599.49 267.90 56633.79 88888.00 2022-01-01 23:08:59.410 001 11599.31 267.89 56633.84 88888.00 2022-01-01 23:08:59.910 001 11599.42 267.82 56633.82 88888.00 2022-01-01 23:09:00.410 001 11599.32 267.71 56633.84 88888.00 2022-01-01 23:09:00.910 001 11599.38 267.78 56633.84 88888.00 2022-01-01 23:09:01.410 001 11599.36 267.81 56633.81 88888.00 2022-01-01 23:09:01.910 001 11599.42 267.81 56633.87 88888.00 2022-01-01 23:09:02.410 001 11599.50 267.80 56633.88 88888.00 2022-01-01 23:09:02.910 001 11599.38 267.78 56633.92 88888.00 2022-01-01 23:09:03.410 001 11599.50 267.81 56633.94 88888.00 2022-01-01 23:09:03.910 001 11599.49 267.78 56633.99 88888.00 2022-01-01 23:09:04.410 001 11599.41 267.76 56634.04 88888.00 2022-01-01 23:09:04.910 001 11599.46 267.76 56634.04 88888.00 2022-01-01 23:09:05.410 001 11599.28 267.77 56634.04 88888.00 2022-01-01 23:09:05.910 001 11599.25 267.75 56634.07 88888.00 2022-01-01 23:09:06.410 001 11599.22 267.70 56634.12 88888.00 2022-01-01 23:09:06.910 001 11599.20 267.71 56634.11 88888.00 2022-01-01 23:09:07.410 001 11599.21 267.69 56634.12 88888.00 2022-01-01 23:09:07.910 001 11599.13 267.73 56634.13 88888.00 2022-01-01 23:09:08.410 001 11599.34 267.75 56634.17 88888.00 2022-01-01 23:09:08.910 001 11599.31 267.76 56634.18 88888.00 2022-01-01 23:09:09.410 001 11599.31 267.77 56634.24 88888.00 2022-01-01 23:09:09.910 001 11599.32 267.73 56634.24 88888.00 2022-01-01 23:09:10.410 001 11599.24 267.76 56634.23 88888.00 2022-01-01 23:09:10.910 001 11599.35 267.75 56634.25 88888.00 2022-01-01 23:09:11.410 001 11599.31 267.68 56634.27 88888.00 2022-01-01 23:09:11.910 001 11599.28 267.67 56634.30 88888.00 2022-01-01 23:09:12.410 001 11599.32 267.66 56634.36 88888.00 2022-01-01 23:09:12.910 001 11599.20 267.69 56634.44 88888.00 2022-01-01 23:09:13.410 001 11599.22 267.68 56634.49 88888.00 2022-01-01 23:09:13.910 001 11599.21 267.70 56634.59 88888.00 2022-01-01 23:09:14.410 001 11599.24 267.74 56634.64 88888.00 2022-01-01 23:09:14.910 001 11599.25 267.68 56634.58 88888.00 2022-01-01 23:09:15.410 001 11599.20 267.67 56634.55 88888.00 2022-01-01 23:09:15.910 001 11599.30 267.63 56634.56 88888.00 2022-01-01 23:09:16.410 001 11599.16 267.62 56634.65 88888.00 2022-01-01 23:09:16.910 001 11599.14 267.64 56634.69 88888.00 2022-01-01 23:09:17.410 001 11599.11 267.58 56634.74 88888.00 2022-01-01 23:09:17.910 001 11599.02 267.58 56634.82 88888.00 2022-01-01 23:09:18.410 001 11599.08 267.57 56634.87 88888.00 2022-01-01 23:09:18.910 001 11598.96 267.51 56634.87 88888.00 2022-01-01 23:09:19.410 001 11598.95 267.46 56634.91 88888.00 2022-01-01 23:09:19.910 001 11599.04 267.41 56634.94 88888.00 2022-01-01 23:09:20.410 001 11598.95 267.43 56635.00 88888.00 2022-01-01 23:09:20.910 001 11599.03 267.42 56635.07 88888.00 2022-01-01 23:09:21.910 001 11598.96 267.39 56635.10 88888.00 2022-01-01 23:09:22.410 001 11598.94 267.33 56635.13 88888.00 2022-01-01 23:09:22.910 001 11598.92 267.27 56635.17 88888.00 2022-01-01 23:09:23.410 001 11599.01 267.30 56635.21 88888.00 2022-01-01 23:09:23.910 001 11598.96 267.29 56635.23 88888.00 2022-01-01 23:09:24.410 001 11599.02 267.35 56635.28 88888.00 2022-01-01 23:09:24.910 001 11598.97 267.37 56635.33 88888.00 2022-01-01 23:09:25.410 001 11598.92 267.35 56635.41 88888.00 2022-01-01 23:09:25.910 001 11599.04 267.34 56635.47 88888.00 2022-01-01 23:09:26.410 001 11599.01 267.33 56635.46 88888.00 2022-01-01 23:09:26.910 001 11599.09 267.34 56635.49 88888.00 2022-01-01 23:09:27.410 001 11599.03 267.35 56635.53 88888.00 2022-01-01 23:09:27.910 001 11598.95 267.42 56635.59 88888.00 2022-01-01 23:09:28.410 001 11599.02 267.53 56635.65 88888.00 2022-01-01 23:09:28.910 001 11598.88 267.58 56635.63 88888.00 2022-01-01 23:09:29.410 001 11598.82 267.63 56635.68 88888.00 2022-01-01 23:09:29.910 001 11598.67 267.68 56635.70 88888.00 2022-01-01 23:09:30.410 001 11598.70 267.73 56635.73 88888.00 2022-01-01 23:09:30.910 001 11598.83 267.75 56635.77 88888.00 2022-01-01 23:09:31.910 001 11598.77 267.91 56635.80 88888.00 2022-01-01 23:09:32.410 001 11598.63 267.91 56635.85 88888.00 2022-01-01 23:09:32.910 001 11598.58 267.98 56635.86 88888.00 2022-01-01 23:09:33.410 001 11598.53 268.05 56635.80 88888.00 2022-01-01 23:09:33.910 001 11598.34 268.11 56635.76 88888.00 2022-01-01 23:09:34.410 001 11598.32 268.15 56635.76 88888.00 2022-01-01 23:09:34.910 001 11598.26 268.12 56635.79 88888.00 2022-01-01 23:09:35.410 001 11598.20 268.18 56635.85 88888.00 2022-01-01 23:09:35.910 001 11598.21 268.22 56635.87 88888.00 2022-01-01 23:09:36.410 001 11598.06 268.23 56635.91 88888.00 2022-01-01 23:09:36.910 001 11598.13 268.26 56635.97 88888.00 2022-01-01 23:09:37.410 001 11598.05 268.25 56635.99 88888.00 2022-01-01 23:09:37.910 001 11598.10 268.31 56636.03 88888.00 2022-01-01 23:09:38.410 001 11598.14 268.30 56636.05 88888.00 2022-01-01 23:09:38.910 001 11598.07 268.28 56636.10 88888.00 2022-01-01 23:09:39.410 001 11598.10 268.30 56636.10 88888.00 2022-01-01 23:09:39.910 001 11598.02 268.32 56636.15 88888.00 2022-01-01 23:09:40.410 001 11598.05 268.37 56636.16 88888.00 2022-01-01 23:09:40.910 001 11597.95 268.35 56636.16 88888.00 2022-01-01 23:09:41.910 001 11598.04 268.45 56636.28 88888.00 2022-01-01 23:09:42.410 001 11597.99 268.43 56636.35 88888.00 2022-01-01 23:09:42.910 001 11597.99 268.44 56636.35 88888.00 2022-01-01 23:09:43.410 001 11597.97 268.44 56636.39 88888.00 2022-01-01 23:09:43.910 001 11597.90 268.46 56636.41 88888.00 2022-01-01 23:09:44.410 001 11597.97 268.48 56636.45 88888.00 2022-01-01 23:09:44.910 001 11597.79 268.43 56636.55 88888.00 2022-01-01 23:09:45.410 001 11597.86 268.44 56636.57 88888.00 2022-01-01 23:09:45.910 001 11597.95 268.45 56636.56 88888.00 2022-01-01 23:09:46.410 001 11597.90 268.50 56636.54 88888.00 2022-01-01 23:09:46.910 001 11597.96 268.51 56636.56 88888.00 2022-01-01 23:09:47.410 001 11597.84 268.51 56636.56 88888.00 2022-01-01 23:09:47.910 001 11597.84 268.52 56636.55 88888.00 2022-01-01 23:09:48.410 001 11597.83 268.53 56636.57 88888.00 2022-01-01 23:09:48.910 001 11597.84 268.57 56636.58 88888.00 2022-01-01 23:09:49.410 001 11597.89 268.60 56636.56 88888.00 2022-01-01 23:09:49.910 001 11597.79 268.60 56636.56 88888.00 2022-01-01 23:09:50.410 001 11597.83 268.63 56636.63 88888.00 2022-01-01 23:09:50.910 001 11597.81 268.64 56636.63 88888.00 2022-01-01 23:09:51.410 001 11597.77 268.65 56636.58 88888.00 2022-01-01 23:09:51.910 001 11597.89 268.65 56636.58 88888.00 2022-01-01 23:09:52.410 001 11597.77 268.63 56636.62 88888.00 2022-01-01 23:09:52.910 001 11597.81 268.65 56636.66 88888.00 2022-01-01 23:09:53.410 001 11597.74 268.59 56636.66 88888.00 2022-01-01 23:09:53.910 001 11597.74 268.68 56636.61 88888.00 2022-01-01 23:09:54.410 001 11597.78 268.68 56636.54 88888.00 2022-01-01 23:09:54.910 001 11597.61 268.69 56636.54 88888.00 2022-01-01 23:09:55.410 001 11597.61 268.66 56636.53 88888.00 2022-01-01 23:09:55.910 001 11597.56 268.60 56636.56 88888.00 2022-01-01 23:09:56.410 001 11597.67 268.60 56636.54 88888.00 2022-01-01 23:09:56.910 001 11597.64 268.62 56636.55 88888.00 2022-01-01 23:09:57.410 001 11597.46 268.63 56636.53 88888.00 2022-01-01 23:09:57.910 001 11597.48 268.66 56636.53 88888.00 2022-01-01 23:09:58.410 001 11597.46 268.65 56636.51 88888.00 2022-01-01 23:09:58.910 001 11597.42 268.68 56636.50 88888.00 2022-01-01 23:09:59.410 001 11597.61 268.62 56636.44 88888.00 2022-01-01 23:09:59.910 001 11597.60 268.56 56636.39 88888.00 2022-01-01 23:10:00.410 001 11597.72 268.57 56636.43 88888.00 2022-01-01 23:10:00.910 001 11597.60 268.56 56636.43 88888.00 2022-01-01 23:10:01.910 001 11597.44 268.57 56636.44 88888.00 2022-01-01 23:10:02.410 001 11597.38 268.62 56636.43 88888.00 2022-01-01 23:10:02.910 001 11597.44 268.66 56636.42 88888.00 2022-01-01 23:10:03.410 001 11597.47 268.66 56636.32 88888.00 2022-01-01 23:10:03.910 001 11597.55 268.68 56636.28 88888.00 2022-01-01 23:10:04.410 001 11597.54 268.59 56636.26 88888.00 2022-01-01 23:10:04.910 001 11597.47 268.63 56636.31 88888.00 2022-01-01 23:10:05.410 001 11597.55 268.64 56636.31 88888.00 2022-01-01 23:10:05.910 001 11597.43 268.59 56636.24 88888.00 2022-01-01 23:10:06.410 001 11597.51 268.62 56636.22 88888.00 2022-01-01 23:10:06.910 001 11597.53 268.56 56636.18 88888.00 2022-01-01 23:10:07.410 001 11597.46 268.56 56636.18 88888.00 2022-01-01 23:10:07.910 001 11597.57 268.65 56636.24 88888.00 2022-01-01 23:10:08.410 001 11597.48 268.63 56636.22 88888.00 2022-01-01 23:10:08.910 001 11597.53 268.62 56636.17 88888.00 2022-01-01 23:10:09.410 001 11597.47 268.56 56636.16 88888.00 2022-01-01 23:10:09.910 001 11597.44 268.63 56636.17 88888.00 2022-01-01 23:10:10.410 001 11597.47 268.65 56636.10 88888.00 2022-01-01 23:10:10.910 001 11597.43 268.63 56636.03 88888.00 2022-01-01 23:10:11.410 001 11597.54 268.69 56636.11 88888.00 2022-01-01 23:10:11.910 001 11597.49 268.64 56636.11 88888.00 2022-01-01 23:10:12.410 001 11597.44 268.64 56636.08 88888.00 2022-01-01 23:10:12.910 001 11597.54 268.63 56636.06 88888.00 2022-01-01 23:10:13.410 001 11597.43 268.64 56636.09 88888.00 2022-01-01 23:10:13.910 001 11597.47 268.69 56636.09 88888.00 2022-01-01 23:10:14.410 001 11597.46 268.64 56636.05 88888.00 2022-01-01 23:10:14.910 001 11597.44 268.66 56636.00 88888.00 2022-01-01 23:10:15.410 001 11597.54 268.64 56635.99 88888.00 2022-01-01 23:10:15.910 001 11597.41 268.63 56635.99 88888.00 2022-01-01 23:10:16.410 001 11597.46 268.68 56635.99 88888.00 2022-01-01 23:10:16.911 001 11597.48 268.66 56636.02 88888.00 2022-01-01 23:10:17.411 001 11597.43 268.66 56635.97 88888.00 2022-01-01 23:10:17.911 001 11597.50 268.69 56635.91 88888.00 2022-01-01 23:10:18.411 001 11597.41 268.64 56635.86 88888.00 2022-01-01 23:10:18.911 001 11597.50 268.69 56635.85 88888.00 2022-01-01 23:10:19.411 001 11597.44 268.62 56635.84 88888.00 2022-01-01 23:10:19.911 001 11597.43 268.63 56635.83 88888.00 2022-01-01 23:10:20.411 001 11597.51 268.66 56635.78 88888.00 2022-01-01 23:10:20.911 001 11597.47 268.65 56635.78 88888.00 2022-01-01 23:10:21.411 001 11597.54 268.68 56635.72 88888.00 2022-01-01 23:10:21.911 001 11597.50 268.65 56635.71 88888.00 2022-01-01 23:10:22.411 001 11597.47 268.71 56635.76 88888.00 2022-01-01 23:10:22.911 001 11597.51 268.73 56635.73 88888.00 2022-01-01 23:10:23.411 001 11597.43 268.73 56635.68 88888.00 2022-01-01 23:10:23.911 001 11597.47 268.73 56635.68 88888.00 2022-01-01 23:10:24.411 001 11597.28 268.68 56635.66 88888.00 2022-01-01 23:10:24.911 001 11597.20 268.70 56635.66 88888.00 2022-01-01 23:10:25.411 001 11597.28 268.71 56635.61 88888.00 2022-01-01 23:10:25.911 001 11597.29 268.70 56635.60 88888.00 2022-01-01 23:10:26.411 001 11597.47 268.69 56635.66 88888.00 2022-01-01 23:10:26.911 001 11597.41 268.70 56635.65 88888.00 2022-01-01 23:10:27.411 001 11597.43 268.76 56635.59 88888.00 2022-01-01 23:10:27.911 001 11597.43 268.69 56635.59 88888.00 2022-01-01 23:10:28.411 001 11597.40 268.70 56635.57 88888.00 2022-01-01 23:10:28.911 001 11597.51 268.75 56635.49 88888.00 2022-01-01 23:10:29.911 001 11597.42 268.73 56635.42 88888.00 2022-01-01 23:10:30.411 001 11597.51 268.69 56635.38 88888.00 2022-01-01 23:10:30.911 001 11597.49 268.71 56635.41 88888.00 2022-01-01 23:10:31.411 001 11597.57 268.68 56635.48 88888.00 2022-01-01 23:10:31.911 001 11597.51 268.63 56635.41 88888.00 2022-01-01 23:10:32.411 001 11597.51 268.69 56635.35 88888.00 2022-01-01 23:10:32.911 001 11597.54 268.73 56635.35 88888.00 2022-01-01 23:10:33.411 001 11597.46 268.80 56635.32 88888.00 2022-01-01 23:10:33.911 001 11597.54 268.77 56635.34 88888.00 2022-01-01 23:10:34.411 001 11597.40 268.70 56635.33 88888.00 2022-01-01 23:10:34.911 001 11597.36 268.68 56635.34 88888.00 2022-01-01 23:10:35.411 001 11597.34 268.64 56635.31 88888.00 2022-01-01 23:10:35.911 001 11597.34 268.71 56635.27 88888.00 2022-01-01 23:10:36.411 001 11597.41 268.70 56635.27 88888.00 2022-01-01 23:10:36.911 001 11597.35 268.69 56635.23 88888.00 2022-01-01 23:10:37.411 001 11597.41 268.75 56635.19 88888.00 2022-01-01 23:10:37.911 001 11597.49 268.75 56635.15 88888.00 2022-01-01 23:10:38.411 001 11597.53 268.79 56635.14 88888.00 2022-01-01 23:10:38.911 001 11597.64 268.80 56635.07 88888.00 2022-01-01 23:10:39.411 001 11597.55 268.77 56635.02 88888.00 2022-01-01 23:10:39.911 001 11597.64 268.77 56635.01 88888.00 2022-01-01 23:10:40.411 001 11597.69 268.75 56635.00 88888.00 2022-01-01 23:10:40.911 001 11597.64 268.73 56634.96 88888.00 2022-01-01 23:10:41.411 001 11597.71 268.73 56634.96 88888.00 2022-01-01 23:10:41.911 001 11597.62 268.70 56634.89 88888.00 2022-01-01 23:10:42.411 001 11597.68 268.69 56634.93 88888.00 2022-01-01 23:10:42.911 001 11597.65 268.65 56634.91 88888.00 2022-01-01 23:10:43.411 001 11597.64 268.66 56634.88 88888.00 2022-01-01 23:10:43.911 001 11597.74 268.68 56634.88 88888.00 2022-01-01 23:10:44.411 001 11597.65 268.66 56634.83 88888.00 2022-01-01 23:10:44.911 001 11597.72 268.71 56634.82 88888.00 2022-01-01 23:10:45.411 001 11597.69 268.75 56634.81 88888.00 2022-01-01 23:10:45.911 001 11597.67 268.85 56634.76 88888.00 2022-01-01 23:10:46.411 001 11597.76 268.80 56634.70 88888.00 2022-01-01 23:10:46.911 001 11597.70 268.76 56634.68 88888.00 2022-01-01 23:10:47.411 001 11597.76 268.77 56634.61 88888.00 2022-01-01 23:10:47.911 001 11597.72 268.68 56634.55 88888.00 2022-01-01 23:10:48.411 001 11597.56 268.63 56634.54 88888.00 2022-01-01 23:10:48.911 001 11597.60 268.57 56634.49 88888.00 2022-01-01 23:10:49.411 001 11597.50 268.60 56634.48 88888.00 2022-01-01 23:10:49.911 001 11597.58 268.66 56634.48 88888.00 2022-01-01 23:10:50.411 001 11597.57 268.63 56634.44 88888.00 2022-01-01 23:10:50.911 001 11597.56 268.66 56634.40 88888.00 2022-01-01 23:10:51.411 001 11597.68 268.66 56634.40 88888.00 2022-01-01 23:10:51.911 001 11597.72 268.65 56634.39 88888.00 2022-01-01 23:10:52.411 001 11597.79 268.69 56634.32 88888.00 2022-01-01 23:10:52.911 001 11597.78 268.69 56634.27 88888.00 2022-01-01 23:10:53.411 001 11597.71 268.70 56634.23 88888.00 2022-01-01 23:10:53.911 001 11597.78 268.65 56634.19 88888.00 2022-01-01 23:10:54.411 001 11597.67 268.63 56634.16 88888.00 2022-01-01 23:10:54.911 001 11597.78 268.68 56634.10 88888.00 2022-01-01 23:10:55.411 001 11597.82 268.63 56634.00 88888.00 2022-01-01 23:10:55.911 001 11597.77 268.66 56634.04 88888.00 2022-01-01 23:10:56.411 001 11597.82 268.60 56633.98 88888.00 2022-01-01 23:10:56.911 001 11597.74 268.56 56633.97 88888.00 2022-01-01 23:10:57.411 001 11597.83 268.59 56633.97 88888.00 2022-01-01 23:10:57.911 001 11597.77 268.59 56633.92 88888.00 2022-01-01 23:10:58.411 001 11597.81 268.56 56633.88 88888.00 2022-01-01 23:10:58.911 001 11597.85 268.52 56633.82 88888.00 2022-01-01 23:10:59.411 001 11597.76 268.55 56633.79 88888.00 2022-01-01 23:10:59.911 001 11597.83 268.55 56633.79 88888.00 2022-01-01 23:11:00.411 001 11597.75 268.55 56633.77 88888.00 2022-01-01 23:11:00.911 001 11597.79 268.58 56633.75 88888.00 2022-01-01 23:11:01.411 001 11597.82 268.60 56633.68 88888.00 2022-01-01 23:11:01.911 001 11597.78 268.59 56633.61 88888.00 2022-01-01 23:11:02.411 001 11597.89 268.53 56633.58 88888.00 2022-01-01 23:11:03.411 001 11597.82 268.50 56633.49 88888.00 2022-01-01 23:11:03.911 001 11597.85 268.46 56633.48 88888.00 2022-01-01 23:11:04.411 001 11597.79 268.48 56633.46 88888.00 2022-01-01 23:11:04.911 001 11597.85 268.50 56633.45 88888.00 2022-01-01 23:11:05.411 001 11597.78 268.45 56633.37 88888.00 2022-01-01 23:11:05.911 001 11597.83 268.46 56633.35 88888.00 2022-01-01 23:11:06.411 001 11597.86 268.41 56633.32 88888.00 2022-01-01 23:11:06.911 001 11597.88 268.45 56633.27 88888.00 2022-01-01 23:11:07.411 001 11597.98 268.46 56633.23 88888.00 2022-01-01 23:11:07.911 001 11597.88 268.46 56633.17 88888.00 2022-01-01 23:11:08.411 001 11597.90 268.48 56633.17 88888.00 2022-01-01 23:11:08.911 001 11597.93 268.45 56633.10 88888.00 2022-01-01 23:11:09.411 001 11597.91 268.42 56633.07 88888.00 2022-01-01 23:11:09.911 001 11597.98 268.43 56633.03 88888.00 2022-01-01 23:11:10.411 001 11597.93 268.46 56633.02 88888.00 2022-01-01 23:11:10.911 001 11597.96 268.49 56632.97 88888.00 2022-01-01 23:11:11.411 001 11597.95 268.45 56633.01 88888.00 2022-01-01 23:11:11.911 001 11597.95 268.46 56633.02 88888.00 2022-01-01 23:11:12.411 001 11598.10 268.48 56632.98 88888.00 2022-01-01 23:11:13.411 001 11598.02 268.45 56632.91 88888.00 2022-01-01 23:11:13.911 001 11597.84 268.41 56632.88 88888.00 2022-01-01 23:11:14.411 001 11597.83 268.46 56632.81 88888.00 2022-01-01 23:11:14.911 001 11597.99 268.45 56632.76 88888.00 2022-01-01 23:11:15.411 001 11597.88 268.42 56632.72 88888.00 2022-01-01 23:11:15.911 001 11597.92 268.46 56632.66 88888.00 2022-01-01 23:11:16.411 001 11597.90 268.46 56632.59 88888.00 2022-01-01 23:11:16.911 001 11597.86 268.49 56632.56 88888.00 2022-01-01 23:11:17.411 001 11597.93 268.44 56632.59 88888.00 2022-01-01 23:11:17.911 001 11597.84 268.44 56632.65 88888.00 2022-01-01 23:11:18.411 001 11597.96 268.45 56632.63 88888.00 2022-01-01 23:11:18.911 001 11598.03 268.42 56632.58 88888.00 2022-01-01 23:11:19.411 001 11598.04 268.42 56632.52 88888.00 2022-01-01 23:11:19.911 001 11598.13 268.37 56632.46 88888.00 2022-01-01 23:11:20.411 001 11598.06 268.38 56632.49 88888.00 2022-01-01 23:11:20.911 001 11598.21 268.42 56632.43 88888.00 2022-01-01 23:11:21.411 001 11598.11 268.36 56632.33 88888.00 2022-01-01 23:11:21.911 001 11598.00 268.41 56632.32 88888.00 2022-01-01 23:11:22.411 001 11598.05 268.39 56632.31 88888.00 2022-01-01 23:11:23.411 001 11598.19 268.42 56632.26 88888.00 2022-01-01 23:11:23.911 001 11598.18 268.41 56632.20 88888.00 2022-01-01 23:11:24.411 001 11598.19 268.41 56632.14 88888.00 2022-01-01 23:11:24.911 001 11598.14 268.32 56632.12 88888.00 2022-01-01 23:11:25.411 001 11598.10 268.30 56632.10 88888.00 2022-01-01 23:11:25.911 001 11598.20 268.31 56632.07 88888.00 2022-01-01 23:11:26.411 001 11598.14 268.30 56632.10 88888.00 2022-01-01 23:11:26.911 001 11598.14 268.35 56632.07 88888.00 2022-01-01 23:11:27.411 001 11598.27 268.26 56632.06 88888.00 2022-01-01 23:11:27.911 001 11598.34 268.25 56632.07 88888.00 2022-01-01 23:11:28.411 001 11598.45 268.32 56632.04 88888.00 2022-01-01 23:11:28.911 001 11598.40 268.37 56631.94 88888.00 2022-01-01 23:11:29.411 001 11598.44 268.31 56631.91 88888.00 2022-01-01 23:11:29.911 001 11598.40 268.26 56631.85 88888.00 2022-01-01 23:11:30.411 001 11598.33 268.28 56631.80 88888.00 2022-01-01 23:11:30.911 001 11598.48 268.25 56631.70 88888.00 2022-01-01 23:11:31.411 001 11598.41 268.15 56631.68 88888.00 2022-01-01 23:11:31.911 001 11598.48 268.16 56631.67 88888.00 2022-01-01 23:11:32.411 001 11598.49 268.18 56631.61 88888.00 2022-01-01 23:11:32.911 001 11598.46 268.17 56631.59 88888.00 2022-01-01 23:11:33.411 001 11598.53 268.18 56631.57 88888.00 2022-01-01 23:11:33.911 001 11598.48 268.21 56631.49 88888.00 2022-01-01 23:11:34.411 001 11598.49 268.12 56631.42 88888.00 2022-01-01 23:11:34.911 001 11598.54 268.09 56631.40 88888.00 2022-01-01 23:11:35.411 001 11598.40 268.17 56631.38 88888.00 2022-01-01 23:11:35.911 001 11598.45 268.16 56631.30 88888.00 2022-01-01 23:11:36.411 001 11598.34 268.09 56631.23 88888.00 2022-01-01 23:11:36.911 001 11598.47 268.11 56631.28 88888.00 2022-01-01 23:11:37.411 001 11598.55 268.08 56631.23 88888.00 2022-01-01 23:11:37.911 001 11598.54 268.11 56631.21 88888.00 2022-01-01 23:11:38.411 001 11598.63 268.16 56631.18 88888.00 2022-01-01 23:11:38.911 001 11598.59 268.14 56631.19 88888.00 2022-01-01 23:11:39.411 001 11598.61 268.15 56631.17 88888.00 2022-01-01 23:11:39.911 001 11598.56 268.09 56631.11 88888.00 2022-01-01 23:11:40.411 001 11598.56 268.04 56631.08 88888.00 2022-01-01 23:11:40.911 001 11598.61 267.97 56631.04 88888.00 2022-01-01 23:11:41.411 001 11598.56 267.98 56630.97 88888.00 2022-01-01 23:11:41.911 001 11598.67 268.02 56631.02 88888.00 2022-01-01 23:11:42.411 001 11598.68 267.97 56631.03 88888.00 2022-01-01 23:11:42.911 001 11598.58 267.91 56630.99 88888.00 2022-01-01 23:11:43.411 001 11598.65 267.89 56630.97 88888.00 2022-01-01 23:11:43.911 001 11598.55 267.96 56630.96 88888.00 2022-01-01 23:11:44.411 001 11598.63 268.01 56631.01 88888.00 2022-01-01 23:11:44.911 001 11598.66 267.92 56630.92 88888.00 2022-01-01 23:11:45.411 001 11598.75 267.95 56630.91 88888.00 2022-01-01 23:11:45.911 001 11598.82 267.89 56630.86 88888.00 2022-01-01 23:11:46.411 001 11598.77 267.88 56630.79 88888.00 2022-01-01 23:11:46.911 001 11598.86 267.90 56630.79 88888.00 2022-01-01 23:11:47.411 001 11598.79 267.91 56630.80 88888.00 2022-01-01 23:11:47.911 001 11598.81 267.91 56630.79 88888.00 2022-01-01 23:11:48.411 001 11598.83 267.85 56630.72 88888.00 2022-01-01 23:11:48.911 001 11598.76 267.91 56630.71 88888.00 2022-01-01 23:11:49.411 001 11598.88 267.89 56630.71 88888.00 2022-01-01 23:11:49.911 001 11598.85 267.83 56630.66 88888.00 2022-01-01 23:11:50.411 001 11598.85 267.87 56630.63 88888.00 2022-01-01 23:11:50.911 001 11598.94 267.83 56630.60 88888.00 2022-01-01 23:11:51.411 001 11598.86 267.84 56630.65 88888.00 2022-01-01 23:11:51.911 001 11598.89 267.80 56630.69 88888.00 2022-01-01 23:11:52.411 001 11598.83 267.77 56630.65 88888.00 2022-01-01 23:11:52.911 001 11598.89 267.81 56630.64 88888.00 2022-01-01 23:11:53.411 001 11598.94 267.80 56630.66 88888.00 2022-01-01 23:11:53.911 001 11598.88 267.81 56630.63 88888.00 2022-01-01 23:11:54.411 001 11598.94 267.82 56630.60 88888.00 2022-01-01 23:11:54.911 001 11598.87 267.78 56630.60 88888.00 2022-01-01 23:11:55.411 001 11598.87 267.78 56630.57 88888.00 2022-01-01 23:11:55.911 001 11598.87 267.70 56630.56 88888.00 2022-01-01 23:11:56.411 001 11598.87 267.69 56630.56 88888.00 2022-01-01 23:11:56.911 001 11598.95 267.73 56630.58 88888.00 2022-01-01 23:11:57.411 001 11598.83 267.63 56630.58 88888.00 2022-01-01 23:11:57.911 001 11598.87 267.62 56630.51 88888.00 2022-01-01 23:11:58.411 001 11598.86 267.61 56630.59 88888.00 2022-01-01 23:11:58.911 001 11598.81 267.67 56630.60 88888.00 2022-01-01 23:11:59.411 001 11598.92 267.67 56630.61 88888.00 2022-01-01 23:11:59.911 001 11598.86 267.58 56630.60 88888.00 2022-01-01 23:12:00.411 001 11598.82 267.61 56630.63 88888.00 2022-01-01 23:12:00.911 001 11598.72 267.58 56630.61 88888.00 2022-01-01 23:12:01.411 001 11598.67 267.62 56630.71 88888.00 2022-01-01 23:12:01.911 001 11598.73 267.58 56630.76 88888.00 2022-01-01 23:12:02.411 001 11598.67 267.55 56630.77 88888.00 2022-01-01 23:12:02.911 001 11598.87 267.57 56630.77 88888.00 2022-01-01 23:12:03.411 001 11598.86 267.56 56630.79 88888.00 2022-01-01 23:12:03.911 001 11598.86 267.58 56630.83 88888.00 2022-01-01 23:12:04.411 001 11598.89 267.53 56630.84 88888.00 2022-01-01 23:12:04.911 001 11598.83 267.47 56630.87 88888.00 2022-01-01 23:12:05.411 001 11598.92 267.53 56630.90 88888.00 2022-01-01 23:12:05.911 001 11598.87 267.48 56630.92 88888.00 2022-01-01 23:12:06.411 001 11598.85 267.53 56630.99 88888.00 2022-01-01 23:12:06.911 001 11598.96 267.55 56631.04 88888.00 2022-01-01 23:12:07.411 001 11598.86 267.53 56631.12 88888.00 2022-01-01 23:12:07.911 001 11598.89 267.53 56631.12 88888.00 2022-01-01 23:12:08.411 001 11598.82 267.53 56631.19 88888.00 2022-01-01 23:12:08.911 001 11598.82 267.57 56631.22 88888.00 2022-01-01 23:12:09.411 001 11598.90 267.55 56631.21 88888.00 2022-01-01 23:12:09.911 001 11598.83 267.57 56631.23 88888.00 2022-01-01 23:12:10.411 001 11598.93 267.56 56631.30 88888.00 2022-01-01 23:12:10.911 001 11598.82 267.54 56631.33 88888.00 2022-01-01 23:12:11.411 001 11598.85 267.57 56631.35 88888.00 2022-01-01 23:12:11.911 001 11598.89 267.56 56631.38 88888.00 2022-01-01 23:12:12.411 001 11598.87 267.48 56631.42 88888.00 2022-01-01 23:12:12.911 001 11598.92 267.46 56631.48 88888.00 2022-01-01 23:12:13.411 001 11598.76 267.43 56631.49 88888.00 2022-01-01 23:12:13.911 001 11598.80 267.44 56631.54 88888.00 2022-01-01 23:12:14.411 001 11598.86 267.39 56631.60 88888.00 2022-01-01 23:12:14.911 001 11598.76 267.43 56631.62 88888.00 2022-01-01 23:12:15.411 001 11598.72 267.49 56631.69 88888.00 2022-01-01 23:12:15.911 001 11598.59 267.51 56631.76 88888.00 2022-01-01 23:12:16.411 001 11598.63 267.57 56631.82 88888.00 2022-01-01 23:12:16.911 001 11598.69 267.57 56631.87 88888.00 2022-01-01 23:12:17.411 001 11598.56 267.53 56631.94 88888.00 2022-01-01 23:12:17.911 001 11598.63 267.51 56631.96 88888.00 2022-01-01 23:12:18.412 001 11598.54 267.47 56631.95 88888.00 2022-01-01 23:12:18.912 001 11598.60 267.53 56632.00 88888.00 2022-01-01 23:12:19.412 001 11598.62 267.51 56632.06 88888.00 2022-01-01 23:12:19.912 001 11598.68 267.50 56632.10 88888.00 2022-01-01 23:12:20.412 001 11598.76 267.47 56632.08 88888.00 2022-01-01 23:12:20.912 001 11598.69 267.41 56632.11 88888.00 2022-01-01 23:12:21.412 001 11598.76 267.47 56632.15 88888.00 2022-01-01 23:12:21.912 001 11598.73 267.48 56632.21 88888.00 2022-01-01 23:12:22.412 001 11598.66 267.48 56632.26 88888.00 2022-01-01 23:12:22.912 001 11598.72 267.42 56632.37 88888.00 2022-01-01 23:12:23.412 001 11598.66 267.34 56632.36 88888.00 2022-01-01 23:12:23.912 001 11598.75 267.39 56632.40 88888.00 2022-01-01 23:12:24.912 001 11598.69 267.40 56632.49 88888.00 2022-01-01 23:12:25.412 001 11598.81 267.36 56632.56 88888.00 2022-01-01 23:12:25.912 001 11598.74 267.39 56632.63 88888.00 2022-01-01 23:12:26.412 001 11598.80 267.36 56632.76 88888.00 2022-01-01 23:12:26.912 001 11598.72 267.41 56632.77 88888.00 2022-01-01 23:12:27.412 001 11598.70 267.46 56632.81 88888.00 2022-01-01 23:12:27.912 001 11598.77 267.40 56632.83 88888.00 2022-01-01 23:12:28.412 001 11598.67 267.34 56632.85 88888.00 2022-01-01 23:12:28.912 001 11598.70 267.35 56632.91 88888.00 2022-01-01 23:12:29.412 001 11598.65 267.33 56633.03 88888.00 2022-01-01 23:12:29.912 001 11598.61 267.37 56633.09 88888.00 2022-01-01 23:12:30.412 001 11598.72 267.37 56633.10 88888.00 2022-01-01 23:12:30.912 001 11598.67 267.37 56633.14 88888.00 2022-01-01 23:12:31.412 001 11598.70 267.37 56633.20 88888.00 2022-01-01 23:12:31.912 001 11598.61 267.33 56633.24 88888.00 2022-01-01 23:12:32.412 001 11598.60 267.35 56633.32 88888.00 2022-01-01 23:12:32.912 001 11598.65 267.32 56633.37 88888.00 2022-01-01 23:12:33.412 001 11598.63 267.33 56633.43 88888.00 2022-01-01 23:12:33.912 001 11598.75 267.30 56633.46 88888.00 2022-01-01 23:12:34.912 001 11598.61 267.33 56633.67 88888.00 2022-01-01 23:12:35.412 001 11598.62 267.34 56633.71 88888.00 2022-01-01 23:12:35.912 001 11598.59 267.37 56633.75 88888.00 2022-01-01 23:12:36.412 001 11598.63 267.41 56633.87 88888.00 2022-01-01 23:12:36.912 001 11598.54 267.41 56633.91 88888.00 2022-01-01 23:12:37.412 001 11598.58 267.47 56633.92 88888.00 2022-01-01 23:12:37.912 001 11598.59 267.42 56634.03 88888.00 2022-01-01 23:12:38.412 001 11598.53 267.42 56634.10 88888.00 2022-01-01 23:12:38.912 001 11598.62 267.44 56634.19 88888.00 2022-01-01 23:12:39.412 001 11598.48 267.43 56634.22 88888.00 2022-01-01 23:12:39.912 001 11598.40 267.46 56634.30 88888.00 2022-01-01 23:12:40.412 001 11598.42 267.42 56634.37 88888.00 2022-01-01 23:12:40.912 001 11598.40 267.43 56634.40 88888.00 2022-01-01 23:12:41.412 001 11598.46 267.44 56634.45 88888.00 2022-01-01 23:12:41.912 001 11598.37 267.39 56634.50 88888.00 2022-01-01 23:12:42.412 001 11598.42 267.43 56634.58 88888.00 2022-01-01 23:12:42.912 001 11598.37 267.41 56634.62 88888.00 2022-01-01 23:12:43.412 001 11598.32 267.42 56634.69 88888.00 2022-01-01 23:12:43.912 001 11598.44 267.39 56634.72 88888.00 2022-01-01 23:12:44.412 001 11598.38 267.43 56634.82 88888.00 2022-01-01 23:12:44.912 001 11598.41 267.49 56634.94 88888.00 2022-01-01 23:12:45.412 001 11598.44 267.43 56634.95 88888.00 2022-01-01 23:12:45.912 001 11598.45 267.43 56635.02 88888.00 2022-01-01 23:12:46.412 001 11598.51 267.44 56635.08 88888.00 2022-01-01 23:12:46.912 001 11598.41 267.50 56635.16 88888.00 2022-01-01 23:12:47.412 001 11598.54 267.54 56635.19 88888.00 2022-01-01 23:12:47.912 001 11598.55 267.50 56635.21 88888.00 2022-01-01 23:12:48.412 001 11598.46 267.54 56635.31 88888.00 2022-01-01 23:12:48.912 001 11598.63 267.53 56635.39 88888.00 2022-01-01 23:12:49.412 001 11598.62 267.53 56635.48 88888.00 2022-01-01 23:12:49.912 001 11598.72 267.61 56635.51 88888.00 2022-01-01 23:12:50.412 001 11598.60 267.63 56635.60 88888.00 2022-01-01 23:12:50.912 001 11598.58 267.68 56635.70 88888.00 2022-01-01 23:12:51.412 001 11598.62 267.66 56635.79 88888.00 2022-01-01 23:12:51.912 001 11598.56 267.70 56635.87 88888.00 2022-01-01 23:12:52.412 001 11598.65 267.70 56635.96 88888.00 2022-01-01 23:12:52.912 001 11598.55 267.69 56636.02 88888.00 2022-01-01 23:12:53.412 001 11598.58 267.75 56636.09 88888.00 2022-01-01 23:12:53.912 001 11598.52 267.74 56636.15 88888.00 2022-01-01 23:12:54.412 001 11598.37 267.75 56636.21 88888.00 2022-01-01 23:12:54.912 001 11598.45 267.82 56636.22 88888.00 2022-01-01 23:12:55.412 001 11598.45 267.78 56636.26 88888.00 2022-01-01 23:12:55.912 001 11598.53 267.80 56636.36 88888.00 2022-01-01 23:12:56.412 001 11598.58 267.76 56636.48 88888.00 2022-01-01 23:12:56.912 001 11598.53 267.78 56636.58 88888.00 2022-01-01 23:12:57.412 001 11598.66 267.75 56636.67 88888.00 2022-01-01 23:12:57.912 001 11598.49 267.73 56636.71 88888.00 2022-01-01 23:12:58.412 001 11598.45 267.81 56636.74 88888.00 2022-01-01 23:12:58.912 001 11598.37 267.78 56636.82 88888.00 2022-01-01 23:12:59.412 001 11598.31 267.81 56636.90 88888.00 2022-01-01 23:12:59.912 001 11598.41 267.90 56636.93 88888.00 2022-01-01 23:13:00.412 001 11598.32 267.92 56636.98 88888.00 2022-01-01 23:13:00.912 001 11598.33 268.00 56637.12 88888.00 2022-01-01 23:13:01.412 001 11598.31 268.00 56637.20 88888.00 2022-01-01 23:13:01.912 001 11598.30 268.00 56637.33 88888.00 2022-01-01 23:13:02.412 001 11598.38 267.94 56637.43 88888.00 2022-01-01 23:13:02.912 001 11598.23 267.94 56637.45 88888.00 2022-01-01 23:13:03.412 001 11598.26 268.00 56637.52 88888.00 2022-01-01 23:13:03.912 001 11598.26 268.03 56637.63 88888.00 2022-01-01 23:13:04.412 001 11598.28 268.07 56637.71 88888.00 2022-01-01 23:13:04.912 001 11598.42 268.05 56637.77 88888.00 2022-01-01 23:13:05.412 001 11598.33 268.09 56637.85 88888.00 2022-01-01 23:13:05.912 001 11598.45 268.09 56637.86 88888.00 2022-01-01 23:13:06.412 001 11598.38 268.11 56637.90 88888.00 2022-01-01 23:13:06.912 001 11598.27 268.18 56638.01 88888.00 2022-01-01 23:13:07.412 001 11598.20 268.18 56638.08 88888.00 2022-01-01 23:13:07.912 001 11598.14 268.21 56638.14 88888.00 2022-01-01 23:13:08.412 001 11598.24 268.21 56638.17 88888.00 2022-01-01 23:13:08.912 001 11598.18 268.21 56638.21 88888.00 2022-01-01 23:13:09.412 001 11598.28 268.25 56638.28 88888.00 2022-01-01 23:13:09.912 001 11598.33 268.26 56638.40 88888.00 2022-01-01 23:13:10.412 001 11598.21 268.26 56638.50 88888.00 2022-01-01 23:13:10.912 001 11598.28 268.26 56638.60 88888.00 2022-01-01 23:13:11.412 001 11598.18 268.29 56638.65 88888.00 2022-01-01 23:13:11.912 001 11598.26 268.34 56638.68 88888.00 2022-01-01 23:13:12.912 001 11598.17 268.48 56638.81 88888.00 2022-01-01 23:13:13.412 001 11598.28 268.52 56638.82 88888.00 2022-01-01 23:13:13.912 001 11598.13 268.46 56638.87 88888.00 2022-01-01 23:13:14.412 001 11598.20 268.49 56638.98 88888.00 2022-01-01 23:13:14.912 001 11598.14 268.45 56639.04 88888.00 2022-01-01 23:13:15.412 001 11597.96 268.50 56639.06 88888.00 2022-01-01 23:13:15.912 001 11597.96 268.55 56639.10 88888.00 2022-01-01 23:13:16.412 001 11597.86 268.56 56639.14 88888.00 2022-01-01 23:13:16.912 001 11597.93 268.63 56639.23 88888.00 2022-01-01 23:13:17.412 001 11597.84 268.63 56639.30 88888.00 2022-01-01 23:13:17.912 001 11597.81 268.70 56639.36 88888.00 2022-01-01 23:13:18.412 001 11597.93 268.72 56639.38 88888.00 2022-01-01 23:13:18.912 001 11597.97 268.72 56639.36 88888.00 2022-01-01 23:13:19.412 001 11598.02 268.75 56639.40 88888.00 2022-01-01 23:13:19.912 001 11597.85 268.73 56639.50 88888.00 2022-01-01 23:13:20.412 001 11597.85 268.76 56639.50 88888.00 2022-01-01 23:13:20.912 001 11597.89 268.78 56639.52 88888.00 2022-01-01 23:13:21.412 001 11597.81 268.75 56639.52 88888.00 2022-01-01 23:13:21.912 001 11597.86 268.75 56639.53 88888.00 2022-01-01 23:13:22.412 001 11597.78 268.77 56639.61 88888.00 2022-01-01 23:13:22.912 001 11597.79 268.84 56639.68 88888.00 2022-01-01 23:13:23.412 001 11597.68 268.82 56639.70 88888.00 2022-01-01 23:13:23.912 001 11597.69 268.87 56639.71 88888.00 2022-01-01 23:13:24.412 001 11597.74 268.87 56639.66 88888.00 2022-01-01 23:13:24.912 001 11597.63 268.96 56639.66 88888.00 2022-01-01 23:13:25.412 001 11597.65 269.03 56639.72 88888.00 2022-01-01 23:13:25.912 001 11597.64 268.99 56639.72 88888.00 2022-01-01 23:13:26.412 001 11597.43 269.05 56639.74 88888.00 2022-01-01 23:13:26.912 001 11597.46 269.12 56639.70 88888.00 2022-01-01 23:13:27.412 001 11597.41 269.10 56639.64 88888.00 2022-01-01 23:13:27.912 001 11597.49 269.06 56639.71 88888.00 2022-01-01 23:13:28.412 001 11597.49 268.99 56639.72 88888.00 2022-01-01 23:13:28.912 001 11597.36 269.07 56639.74 88888.00 2022-01-01 23:13:29.412 001 11597.40 269.06 56639.69 88888.00 2022-01-01 23:13:29.912 001 11597.30 269.05 56639.69 88888.00 2022-01-01 23:13:30.412 001 11597.36 269.10 56639.69 88888.00 2022-01-01 23:13:30.912 001 11597.28 269.13 56639.69 88888.00 2022-01-01 23:13:31.412 001 11597.23 269.21 56639.66 88888.00 2022-01-01 23:13:31.912 001 11597.26 269.19 56639.57 88888.00 2022-01-01 23:13:32.912 001 11597.22 269.25 56639.65 88888.00 2022-01-01 23:13:33.412 001 11597.10 269.23 56639.64 88888.00 2022-01-01 23:13:33.912 001 11597.10 269.30 56639.57 88888.00 2022-01-01 23:13:34.412 001 11597.08 269.27 56639.52 88888.00 2022-01-01 23:13:34.912 001 11597.01 269.30 56639.53 88888.00 2022-01-01 23:13:35.412 001 11597.12 269.30 56639.56 88888.00 2022-01-01 23:13:35.912 001 11597.01 269.28 56639.52 88888.00 2022-01-01 23:13:36.412 001 11597.05 269.36 56639.50 88888.00 2022-01-01 23:13:36.912 001 11597.02 269.36 56639.44 88888.00 2022-01-01 23:13:37.412 001 11596.99 269.39 56639.44 88888.00 2022-01-01 23:13:37.912 001 11597.06 269.37 56639.38 88888.00 2022-01-01 23:13:38.412 001 11596.96 269.33 56639.31 88888.00 2022-01-01 23:13:38.912 001 11597.00 269.34 56639.31 88888.00 2022-01-01 23:13:39.412 001 11596.93 269.34 56639.27 88888.00 2022-01-01 23:13:39.912 001 11596.73 269.44 56639.29 88888.00 2022-01-01 23:13:40.412 001 11596.72 269.45 56639.20 88888.00 2022-01-01 23:13:40.912 001 11596.61 269.47 56639.15 88888.00 2022-01-01 23:13:41.412 001 11596.75 269.47 56639.11 88888.00 2022-01-01 23:13:41.912 001 11596.85 269.46 56639.12 88888.00 2022-01-01 23:13:42.912 001 11596.86 269.53 56639.04 88888.00 2022-01-01 23:13:43.412 001 11596.71 269.50 56639.00 88888.00 2022-01-01 23:13:43.912 001 11596.79 269.50 56638.94 88888.00 2022-01-01 23:13:44.412 001 11596.72 269.45 56638.91 88888.00 2022-01-01 23:13:44.912 001 11596.71 269.45 56638.88 88888.00 2022-01-01 23:13:45.412 001 11596.77 269.44 56638.84 88888.00 2022-01-01 23:13:45.912 001 11596.67 269.48 56638.79 88888.00 2022-01-01 23:13:46.412 001 11596.78 269.48 56638.72 88888.00 2022-01-01 23:13:46.912 001 11596.67 269.50 56638.65 88888.00 2022-01-01 23:13:47.412 001 11596.74 269.57 56638.65 88888.00 2022-01-01 23:13:47.912 001 11596.78 269.51 56638.55 88888.00 2022-01-01 23:13:48.412 001 11596.73 269.55 56638.54 88888.00 2022-01-01 23:13:48.912 001 11596.79 269.54 56638.52 88888.00 2022-01-01 23:13:49.412 001 11596.61 269.52 56638.49 88888.00 2022-01-01 23:13:49.912 001 11596.51 269.57 56638.48 88888.00 2022-01-01 23:13:50.412 001 11596.47 269.55 56638.37 88888.00 2022-01-01 23:13:50.912 001 11596.45 269.58 56638.34 88888.00 2022-01-01 23:13:51.412 001 11596.66 269.60 56638.28 88888.00 2022-01-01 23:13:51.912 001 11596.63 269.58 56638.23 88888.00 2022-01-01 23:13:52.412 001 11596.63 269.60 56638.21 88888.00 2022-01-01 23:13:52.912 001 11596.45 269.55 56638.20 88888.00 2022-01-01 23:13:53.412 001 11596.44 269.61 56638.09 88888.00 2022-01-01 23:13:53.912 001 11596.63 269.62 56638.02 88888.00 2022-01-01 23:13:54.412 001 11596.60 269.65 56637.98 88888.00 2022-01-01 23:13:54.912 001 11596.68 269.65 56637.92 88888.00 2022-01-01 23:13:55.412 001 11596.57 269.67 56637.86 88888.00 2022-01-01 23:13:56.412 001 11596.47 269.59 56637.73 88888.00 2022-01-01 23:13:56.912 001 11596.40 269.65 56637.67 88888.00 2022-01-01 23:13:57.412 001 11596.50 269.66 56637.66 88888.00 2022-01-01 23:13:57.912 001 11596.37 269.65 56637.65 88888.00 2022-01-01 23:13:58.412 001 11596.43 269.64 56637.58 88888.00 2022-01-01 23:13:58.912 001 11596.43 269.58 56637.54 88888.00 2022-01-01 23:13:59.412 001 11596.36 269.58 56637.52 88888.00 2022-01-01 23:13:59.912 001 11596.46 269.57 56637.52 88888.00 2022-01-01 23:14:00.412 001 11596.38 269.52 56637.45 88888.00 2022-01-01 23:14:00.912 001 11596.43 269.54 56637.38 88888.00 2022-01-01 23:14:01.412 001 11596.45 269.52 56637.30 88888.00 2022-01-01 23:14:01.912 001 11596.53 269.55 56637.30 88888.00 2022-01-01 23:14:02.412 001 11596.61 269.51 56637.30 88888.00 2022-01-01 23:14:02.912 001 11596.53 269.50 56637.24 88888.00 2022-01-01 23:14:03.412 001 11596.60 269.51 56637.24 88888.00 2022-01-01 23:14:03.912 001 11596.49 269.50 56637.21 88888.00 2022-01-01 23:14:04.412 001 11596.47 269.54 56637.26 88888.00 2022-01-01 23:14:04.912 001 11596.53 269.50 56637.20 88888.00 2022-01-01 23:14:05.412 001 11596.46 269.46 56637.11 88888.00 2022-01-01 23:14:06.412 001 11596.37 269.44 56637.08 88888.00 2022-01-01 23:14:06.912 001 11596.37 269.48 56637.06 88888.00 2022-01-01 23:14:07.412 001 11596.42 269.44 56637.01 88888.00 2022-01-01 23:14:07.912 001 11596.44 269.47 56636.96 88888.00 2022-01-01 23:14:08.412 001 11596.60 269.47 56636.92 88888.00 2022-01-01 23:14:08.912 001 11596.45 269.44 56636.86 88888.00 2022-01-01 23:14:09.412 001 11596.37 269.47 56636.87 88888.00 2022-01-01 23:14:09.912 001 11596.35 269.44 56636.83 88888.00 2022-01-01 23:14:10.412 001 11596.30 269.50 56636.79 88888.00 2022-01-01 23:14:10.912 001 11596.35 269.47 56636.80 88888.00 2022-01-01 23:14:11.412 001 11596.31 269.47 56636.73 88888.00 2022-01-01 23:14:11.912 001 11596.49 269.52 56636.71 88888.00 2022-01-01 23:14:12.412 001 11596.51 269.46 56636.71 88888.00 2022-01-01 23:14:12.912 001 11596.46 269.47 56636.69 88888.00 2022-01-01 23:14:13.412 001 11596.51 269.50 56636.64 88888.00 2022-01-01 23:14:13.912 001 11596.33 269.47 56636.62 88888.00 2022-01-01 23:14:14.412 001 11596.32 269.44 56636.58 88888.00 2022-01-01 23:14:14.912 001 11596.30 269.38 56636.54 88888.00 2022-01-01 23:14:15.412 001 11596.26 269.37 56636.49 88888.00 2022-01-01 23:14:16.412 001 11596.28 269.40 56636.47 88888.00 2022-01-01 23:14:16.912 001 11596.38 269.44 56636.43 88888.00 2022-01-01 23:14:17.412 001 11596.30 269.41 56636.37 88888.00 2022-01-01 23:14:17.912 001 11596.31 269.47 56636.47 88888.00 2022-01-01 23:14:18.412 001 11596.42 269.43 56636.44 88888.00 2022-01-01 23:14:18.912 001 11596.44 269.44 56636.37 88888.00 2022-01-01 23:14:19.412 001 11596.46 269.44 56636.38 88888.00 2022-01-01 23:14:19.912 001 11596.42 269.43 56636.32 88888.00 2022-01-01 23:14:20.412 001 11596.49 269.47 56636.28 88888.00 2022-01-01 23:14:20.912 001 11596.51 269.45 56636.25 88888.00 2022-01-01 23:14:21.412 001 11596.33 269.46 56636.23 88888.00 2022-01-01 23:14:21.912 001 11596.36 269.47 56636.24 88888.00 2022-01-01 23:14:22.412 001 11596.24 269.41 56636.21 88888.00 2022-01-01 23:14:22.912 001 11596.32 269.44 56636.18 88888.00 2022-01-01 23:14:23.412 001 11596.40 269.43 56636.09 88888.00 2022-01-01 23:14:23.912 001 11596.33 269.43 56635.99 88888.00 2022-01-01 23:14:24.412 001 11596.36 269.40 56635.98 88888.00 2022-01-01 23:14:24.912 001 11596.32 269.40 56635.99 88888.00 2022-01-01 23:14:25.412 001 11596.39 269.39 56635.98 88888.00 2022-01-01 23:14:25.912 001 11596.36 269.32 56635.90 88888.00 2022-01-01 23:14:26.413 001 11596.32 269.38 56635.87 88888.00 2022-01-01 23:14:26.913 001 11596.47 269.37 56635.81 88888.00 2022-01-01 23:14:27.413 001 11596.49 269.36 56635.73 88888.00 2022-01-01 23:14:27.913 001 11596.58 269.45 56635.72 88888.00 2022-01-01 23:14:28.413 001 11596.50 269.45 56635.76 88888.00 2022-01-01 23:14:28.913 001 11596.47 269.47 56635.73 88888.00 2022-01-01 23:14:29.413 001 11596.59 269.41 56635.71 88888.00 2022-01-01 23:14:29.913 001 11596.50 269.33 56635.65 88888.00 2022-01-01 23:14:30.413 001 11596.56 269.37 56635.60 88888.00 2022-01-01 23:14:30.913 001 11596.54 269.33 56635.57 88888.00 2022-01-01 23:14:31.413 001 11596.54 269.37 56635.55 88888.00 2022-01-01 23:14:31.913 001 11596.59 269.31 56635.53 88888.00 2022-01-01 23:14:32.413 001 11596.51 269.28 56635.45 88888.00 2022-01-01 23:14:32.913 001 11596.60 269.32 56635.44 88888.00 2022-01-01 23:14:33.413 001 11596.50 269.26 56635.40 88888.00 2022-01-01 23:14:33.913 001 11596.53 269.28 56635.32 88888.00 2022-01-01 23:14:34.413 001 11596.56 269.24 56635.23 88888.00 2022-01-01 23:14:34.913 001 11596.43 269.21 56635.23 88888.00 2022-01-01 23:14:35.413 001 11596.52 269.16 56635.25 88888.00 2022-01-01 23:14:35.913 001 11596.44 269.11 56635.15 88888.00 2022-01-01 23:14:36.413 001 11596.46 269.13 56635.14 88888.00 2022-01-01 23:14:36.913 001 11596.47 269.12 56635.07 88888.00 2022-01-01 23:14:37.413 001 11596.42 269.19 56634.96 88888.00 2022-01-01 23:14:37.913 001 11596.47 269.17 56634.91 88888.00 2022-01-01 23:14:38.413 001 11596.43 269.14 56634.89 88888.00 2022-01-01 23:14:38.913 001 11596.45 269.18 56634.87 88888.00 2022-01-01 23:14:39.413 001 11596.44 269.12 56634.81 88888.00 2022-01-01 23:14:39.913 001 11596.39 269.13 56634.81 88888.00 2022-01-01 23:14:40.413 001 11596.49 269.10 56634.76 88888.00 2022-01-01 23:14:40.913 001 11596.38 269.10 56634.67 88888.00 2022-01-01 23:14:41.413 001 11596.43 269.13 56634.63 88888.00 2022-01-01 23:14:41.913 001 11596.40 269.06 56634.61 88888.00 2022-01-01 23:14:42.413 001 11596.40 269.06 56634.57 88888.00 2022-01-01 23:14:42.913 001 11596.49 269.06 56634.51 88888.00 2022-01-01 23:14:43.413 001 11596.38 269.05 56634.52 88888.00 2022-01-01 23:14:43.913 001 11596.45 269.04 56634.55 88888.00 2022-01-01 23:14:44.413 001 11596.31 269.02 56634.52 88888.00 2022-01-01 23:14:44.913 001 11596.22 269.04 56634.42 88888.00 2022-01-01 23:14:45.413 001 11596.24 268.99 56634.35 88888.00 2022-01-01 23:14:45.913 001 11596.12 269.04 56634.32 88888.00 2022-01-01 23:14:46.413 001 11596.24 269.05 56634.27 88888.00 2022-01-01 23:14:46.913 001 11596.21 268.97 56634.24 88888.00 2022-01-01 23:14:47.413 001 11596.21 268.99 56634.18 88888.00 2022-01-01 23:14:47.913 001 11596.23 268.97 56634.16 88888.00 2022-01-01 23:14:48.413 001 11596.18 268.93 56634.13 88888.00 2022-01-01 23:14:48.913 001 11596.44 268.90 56634.07 88888.00 2022-01-01 23:14:49.413 001 11596.32 268.87 56634.04 88888.00 2022-01-01 23:14:49.913 001 11596.24 268.94 56634.01 88888.00 2022-01-01 23:14:50.413 001 11596.24 268.92 56633.98 88888.00 2022-01-01 23:14:50.913 001 11596.31 268.89 56633.95 88888.00 2022-01-01 23:14:51.413 001 11596.40 268.85 56633.90 88888.00 2022-01-01 23:14:51.913 001 11596.30 268.90 56633.82 88888.00 2022-01-01 23:14:52.413 001 11596.38 268.92 56633.85 88888.00 2022-01-01 23:14:52.913 001 11596.38 268.91 56633.85 88888.00 2022-01-01 23:14:53.413 001 11596.36 268.84 56633.79 88888.00 2022-01-01 23:14:53.913 001 11596.43 268.75 56633.73 88888.00 2022-01-01 23:14:54.413 001 11596.23 268.75 56633.75 88888.00 2022-01-01 23:14:54.913 001 11596.25 268.80 56633.77 88888.00 2022-01-01 23:14:55.413 001 11596.17 268.76 56633.66 88888.00 2022-01-01 23:14:55.913 001 11596.19 268.75 56633.61 88888.00 2022-01-01 23:14:56.413 001 11596.26 268.69 56633.61 88888.00 2022-01-01 23:14:56.913 001 11596.17 268.66 56633.65 88888.00 2022-01-01 23:14:57.413 001 11596.29 268.70 56633.62 88888.00 2022-01-01 23:14:57.913 001 11596.28 268.64 56633.59 88888.00 2022-01-01 23:14:58.413 001 11596.35 268.64 56633.60 88888.00 2022-01-01 23:14:58.913 001 11596.24 268.57 56633.59 88888.00 2022-01-01 23:14:59.413 001 11596.11 268.60 56633.55 88888.00 2022-01-01 23:14:59.913 001 11596.24 268.56 56633.54 88888.00 2022-01-01 23:15:00.413 001 11596.29 268.56 56633.50 88888.00 2022-01-01 23:15:00.913 001 11596.28 268.66 56633.50 88888.00 2022-01-01 23:15:01.413 001 11596.22 268.59 56633.47 88888.00 2022-01-01 23:15:01.913 001 11596.11 268.57 56633.53 88888.00 2022-01-01 23:15:02.413 001 11596.17 268.63 56633.52 88888.00 2022-01-01 23:15:02.913 001 11596.08 268.59 56633.46 88888.00 2022-01-01 23:15:03.413 001 11596.23 268.63 56633.40 88888.00 2022-01-01 23:15:03.913 001 11596.29 268.60 56633.39 88888.00 2022-01-01 23:15:04.413 001 11596.22 268.62 56633.41 88888.00 2022-01-01 23:15:04.913 001 11596.30 268.57 56633.39 88888.00 2022-01-01 23:15:05.413 001 11596.18 268.58 56633.39 88888.00 2022-01-01 23:15:05.913 001 11596.25 268.62 56633.42 88888.00 2022-01-01 23:15:06.413 001 11596.18 268.52 56633.46 88888.00 2022-01-01 23:15:06.913 001 11596.19 268.55 56633.46 88888.00 2022-01-01 23:15:07.413 001 11596.26 268.55 56633.47 88888.00 2022-01-01 23:15:07.913 001 11596.19 268.53 56633.41 88888.00 2022-01-01 23:15:08.413 001 11596.29 268.49 56633.43 88888.00 2022-01-01 23:15:08.913 001 11596.22 268.45 56633.43 88888.00 2022-01-01 23:15:09.413 001 11596.16 268.44 56633.46 88888.00 2022-01-01 23:15:09.913 001 11596.25 268.46 56633.46 88888.00 2022-01-01 23:15:10.413 001 11596.14 268.51 56633.45 88888.00 2022-01-01 23:15:10.913 001 11596.21 268.56 56633.43 88888.00 2022-01-01 23:15:11.413 001 11596.16 268.51 56633.46 88888.00 2022-01-01 23:15:11.913 001 11596.11 268.49 56633.45 88888.00 2022-01-01 23:15:12.413 001 11596.16 268.46 56633.40 88888.00 2022-01-01 23:15:12.913 001 11596.09 268.45 56633.37 88888.00 2022-01-01 23:15:13.413 001 11596.21 268.51 56633.33 88888.00 2022-01-01 23:15:13.913 001 11596.08 268.50 56633.35 88888.00 2022-01-01 23:15:14.413 001 11596.14 268.46 56633.36 88888.00 2022-01-01 23:15:14.913 001 11596.18 268.45 56633.37 88888.00 2022-01-01 23:15:15.413 001 11596.10 268.44 56633.42 88888.00 2022-01-01 23:15:15.913 001 11596.17 268.43 56633.42 88888.00 2022-01-01 23:15:16.413 001 11596.09 268.45 56633.37 88888.00 2022-01-01 23:15:16.913 001 11596.12 268.45 56633.37 88888.00 2022-01-01 23:15:17.413 001 11596.12 268.41 56633.35 88888.00 2022-01-01 23:15:17.913 001 11595.97 268.45 56633.39 88888.00 2022-01-01 23:15:18.413 001 11595.98 268.44 56633.39 88888.00 2022-01-01 23:15:18.913 001 11595.84 268.43 56633.34 88888.00 2022-01-01 23:15:19.413 001 11595.94 268.42 56633.32 88888.00 2022-01-01 23:15:19.913 001 11596.01 268.36 56633.26 88888.00 2022-01-01 23:15:20.413 001 11596.04 268.39 56633.32 88888.00 2022-01-01 23:15:20.913 001 11596.12 268.42 56633.37 88888.00 2022-01-01 23:15:21.413 001 11595.96 268.38 56633.35 88888.00 2022-01-01 23:15:21.913 001 11596.03 268.41 56633.30 88888.00 2022-01-01 23:15:22.413 001 11596.01 268.39 56633.27 88888.00 2022-01-01 23:15:22.913 001 11596.01 268.36 56633.23 88888.00 2022-01-01 23:15:23.413 001 11595.99 268.31 56633.23 88888.00 2022-01-01 23:15:23.913 001 11595.87 268.31 56633.15 88888.00 2022-01-01 23:15:24.413 001 11595.97 268.28 56633.13 88888.00 2022-01-01 23:15:24.913 001 11595.94 268.22 56633.14 88888.00 2022-01-01 23:15:25.413 001 11595.92 268.24 56633.14 88888.00 2022-01-01 23:15:25.913 001 11595.94 268.23 56633.09 88888.00 2022-01-01 23:15:26.413 001 11595.82 268.23 56633.08 88888.00 2022-01-01 23:15:26.913 001 11595.92 268.17 56633.15 88888.00 2022-01-01 23:15:27.413 001 11595.87 268.26 56633.07 88888.00 2022-01-01 23:15:27.913 001 11595.83 268.34 56633.00 88888.00 2022-01-01 23:15:28.413 001 11595.83 268.30 56632.98 88888.00 2022-01-01 23:15:28.913 001 11595.71 268.34 56632.95 88888.00 2022-01-01 23:15:29.413 001 11595.75 268.34 56632.92 88888.00 2022-01-01 23:15:29.913 001 11595.57 268.37 56632.91 88888.00 2022-01-01 23:15:30.413 001 11595.66 268.38 56632.90 88888.00 2022-01-01 23:15:30.913 001 11595.73 268.30 56632.84 88888.00 2022-01-01 23:15:31.413 001 11595.68 268.29 56632.78 88888.00 2022-01-01 23:15:31.913 001 11595.75 268.29 56632.78 88888.00 2022-01-01 23:15:32.413 001 11595.66 268.28 56632.82 88888.00 2022-01-01 23:15:32.913 001 11595.71 268.24 56632.84 88888.00 2022-01-01 23:15:33.413 001 11595.70 268.12 56632.83 88888.00 2022-01-01 23:15:33.913 001 11595.66 268.19 56632.79 88888.00 2022-01-01 23:15:34.413 001 11595.73 268.16 56632.77 88888.00 2022-01-01 23:15:34.913 001 11595.60 268.10 56632.78 88888.00 2022-01-01 23:15:35.413 001 11595.57 268.09 56632.76 88888.00 2022-01-01 23:15:35.913 001 11595.53 268.05 56632.68 88888.00 2022-01-01 23:15:36.413 001 11595.55 268.03 56632.66 88888.00 2022-01-01 23:15:36.913 001 11595.60 268.04 56632.64 88888.00 2022-01-01 23:15:37.913 001 11595.48 268.12 56632.59 88888.00 2022-01-01 23:15:38.413 001 11595.41 268.08 56632.62 88888.00 2022-01-01 23:15:38.913 001 11595.48 268.11 56632.63 88888.00 2022-01-01 23:15:39.413 001 11595.53 268.09 56632.63 88888.00 2022-01-01 23:15:39.913 001 11595.41 268.03 56632.68 88888.00 2022-01-01 23:15:40.413 001 11595.45 268.01 56632.69 88888.00 2022-01-01 23:15:40.913 001 11595.35 268.01 56632.59 88888.00 2022-01-01 23:15:41.413 001 11595.38 268.03 56632.62 88888.00 2022-01-01 23:15:41.913 001 11595.41 267.94 56632.63 88888.00 2022-01-01 23:15:42.413 001 11595.29 267.91 56632.64 88888.00 2022-01-01 23:15:42.913 001 11595.31 267.88 56632.63 88888.00 2022-01-01 23:15:43.413 001 11595.12 267.87 56632.57 88888.00 2022-01-01 23:15:43.913 001 11595.11 267.89 56632.56 88888.00 2022-01-01 23:15:44.413 001 11595.07 267.88 56632.49 88888.00 2022-01-01 23:15:44.913 001 11595.10 267.85 56632.51 88888.00 2022-01-01 23:15:45.413 001 11595.27 267.82 56632.53 88888.00 2022-01-01 23:15:45.913 001 11595.14 267.81 56632.49 88888.00 2022-01-01 23:15:46.413 001 11595.17 267.81 56632.51 88888.00 2022-01-01 23:15:46.913 001 11595.18 267.71 56632.51 88888.00 2022-01-01 23:15:47.413 001 11595.14 267.77 56632.50 88888.00 2022-01-01 23:15:47.913 001 11595.18 267.73 56632.53 88888.00 2022-01-01 23:15:48.413 001 11595.07 267.71 56632.55 88888.00 2022-01-01 23:15:48.913 001 11595.11 267.77 56632.58 88888.00 2022-01-01 23:15:49.413 001 11595.03 267.76 56632.58 88888.00 2022-01-01 23:15:49.913 001 11594.99 267.68 56632.55 88888.00 2022-01-01 23:15:50.413 001 11595.06 267.68 56632.51 88888.00 2022-01-01 23:15:50.913 001 11594.92 267.62 56632.51 88888.00 2022-01-01 23:15:51.413 001 11594.90 267.66 56632.45 88888.00 2022-01-01 23:15:51.913 001 11594.78 267.66 56632.41 88888.00 2022-01-01 23:15:52.413 001 11594.76 267.68 56632.41 88888.00 2022-01-01 23:15:52.913 001 11594.76 267.63 56632.39 88888.00 2022-01-01 23:15:53.413 001 11594.65 267.63 56632.40 88888.00 2022-01-01 23:15:53.913 001 11594.76 267.62 56632.40 88888.00 2022-01-01 23:15:54.413 001 11594.64 267.60 56632.37 88888.00 2022-01-01 23:15:54.913 001 11594.58 267.68 56632.39 88888.00 2022-01-01 23:15:55.913 001 11594.57 267.62 56632.37 88888.00 2022-01-01 23:15:56.413 001 11594.82 267.60 56632.34 88888.00 2022-01-01 23:15:56.913 001 11594.75 267.63 56632.36 88888.00 2022-01-01 23:15:57.413 001 11594.70 267.62 56632.41 88888.00 2022-01-01 23:15:57.913 001 11594.75 267.56 56632.41 88888.00 2022-01-01 23:15:58.413 001 11594.60 267.60 56632.38 88888.00 2022-01-01 23:15:58.913 001 11594.71 267.62 56632.43 88888.00 2022-01-01 23:15:59.413 001 11594.62 267.58 56632.44 88888.00 2022-01-01 23:15:59.913 001 11594.58 267.58 56632.44 88888.00 2022-01-01 23:16:00.413 001 11594.56 267.55 56632.46 88888.00 2022-01-01 23:16:00.913 001 11594.60 267.56 56632.45 88888.00 2022-01-01 23:16:01.413 001 11594.71 267.56 56632.41 88888.00 2022-01-01 23:16:01.913 001 11594.63 267.56 56632.41 88888.00 2022-01-01 23:16:02.413 001 11594.71 267.55 56632.50 88888.00 2022-01-01 23:16:02.913 001 11594.64 267.41 56632.46 88888.00 2022-01-01 23:16:03.413 001 11594.63 267.42 56632.49 88888.00 2022-01-01 23:16:03.913 001 11594.67 267.42 56632.49 88888.00 2022-01-01 23:16:04.413 001 11594.57 267.40 56632.53 88888.00 2022-01-01 23:16:04.913 001 11594.62 267.39 56632.51 88888.00 2022-01-01 23:16:05.413 001 11594.51 267.34 56632.47 88888.00 2022-01-01 23:16:05.913 001 11594.52 267.37 56632.51 88888.00 2022-01-01 23:16:06.413 001 11594.59 267.34 56632.53 88888.00 2022-01-01 23:16:06.913 001 11594.49 267.32 56632.58 88888.00 2022-01-01 23:16:07.413 001 11594.56 267.32 56632.64 88888.00 2022-01-01 23:16:07.913 001 11594.48 267.29 56632.65 88888.00 2022-01-01 23:16:08.413 001 11594.49 267.33 56632.65 88888.00 2022-01-01 23:16:08.913 001 11594.52 267.30 56632.69 88888.00 2022-01-01 23:16:09.413 001 11594.43 267.33 56632.75 88888.00 2022-01-01 23:16:09.913 001 11594.39 267.37 56632.72 88888.00 2022-01-01 23:16:10.413 001 11594.24 267.34 56632.70 88888.00 2022-01-01 23:16:10.913 001 11594.28 267.36 56632.71 88888.00 2022-01-01 23:16:11.413 001 11594.29 267.32 56632.77 88888.00 2022-01-01 23:16:11.913 001 11594.18 267.32 56632.81 88888.00 2022-01-01 23:16:12.413 001 11594.24 267.33 56632.84 88888.00 2022-01-01 23:16:12.913 001 11594.15 267.34 56632.88 88888.00 2022-01-01 23:16:13.413 001 11594.35 267.36 56632.94 88888.00 2022-01-01 23:16:13.913 001 11594.43 267.30 56632.95 88888.00 2022-01-01 23:16:14.413 001 11594.38 267.26 56632.91 88888.00 2022-01-01 23:16:14.913 001 11594.49 267.26 56632.91 88888.00 2022-01-01 23:16:15.413 001 11594.37 267.26 56632.97 88888.00 2022-01-01 23:16:15.913 001 11594.43 267.28 56633.05 88888.00 2022-01-01 23:16:16.413 001 11594.39 267.22 56633.10 88888.00 2022-01-01 23:16:16.913 001 11594.37 267.30 56633.13 88888.00 2022-01-01 23:16:17.413 001 11594.42 267.28 56633.14 88888.00 2022-01-01 23:16:17.913 001 11594.31 267.26 56633.15 88888.00 2022-01-01 23:16:18.413 001 11594.37 267.28 56633.23 88888.00 2022-01-01 23:16:18.913 001 11594.18 267.30 56633.26 88888.00 2022-01-01 23:16:19.413 001 11594.18 267.37 56633.27 88888.00 2022-01-01 23:16:19.913 001 11594.25 267.35 56633.28 88888.00 2022-01-01 23:16:20.413 001 11594.13 267.36 56633.35 88888.00 2022-01-01 23:16:20.913 001 11594.22 267.42 56633.39 88888.00 2022-01-01 23:16:21.413 001 11594.20 267.41 56633.42 88888.00 2022-01-01 23:16:21.913 001 11594.18 267.43 56633.48 88888.00 2022-01-01 23:16:22.404 001 11594.24 267.42 56633.55 88888.00 2022-01-01 23:16:22.904 001 11594.16 267.47 56633.56 88888.00 2022-01-01 23:16:23.404 001 11594.21 267.49 56633.60 88888.00 2022-01-01 23:16:23.904 001 11594.10 267.39 56633.55 88888.00 2022-01-01 23:16:24.404 001 11594.20 267.46 56633.60 88888.00 2022-01-01 23:16:24.904 001 11594.28 267.48 56633.65 88888.00 2022-01-01 23:16:25.404 001 11594.27 267.48 56633.67 88888.00 2022-01-01 23:16:25.904 001 11594.30 267.44 56633.69 88888.00 2022-01-01 23:16:26.404 001 11594.20 267.41 56633.73 88888.00 2022-01-01 23:16:26.904 001 11594.31 267.51 56633.71 88888.00 2022-01-01 23:16:27.404 001 11594.31 267.46 56633.74 88888.00 2022-01-01 23:16:27.904 001 11594.25 267.49 56633.79 88888.00 2022-01-01 23:16:28.404 001 11594.32 267.50 56633.80 88888.00 2022-01-01 23:16:28.904 001 11594.24 267.48 56633.79 88888.00 2022-01-01 23:16:29.404 001 11594.31 267.51 56633.85 88888.00 2022-01-01 23:16:29.904 001 11594.27 267.49 56633.88 88888.00 2022-01-01 23:16:30.404 001 11594.24 267.55 56633.97 88888.00 2022-01-01 23:16:30.904 001 11594.30 267.61 56633.95 88888.00 2022-01-01 23:16:31.404 001 11594.18 267.68 56633.94 88888.00 2022-01-01 23:16:31.904 001 11594.31 267.69 56633.98 88888.00 2022-01-01 23:16:32.404 001 11594.27 267.58 56633.99 88888.00 2022-01-01 23:16:32.904 001 11594.28 267.67 56633.99 88888.00 2022-01-01 23:16:33.404 001 11594.34 267.69 56634.04 88888.00 2022-01-01 23:16:33.904 001 11594.30 267.63 56634.07 88888.00 2022-01-01 23:16:34.404 001 11594.42 267.66 56634.12 88888.00 2022-01-01 23:16:34.904 001 11594.31 267.63 56634.13 88888.00 2022-01-01 23:16:35.404 001 11594.28 267.66 56634.20 88888.00 2022-01-01 23:16:35.904 001 11594.35 267.63 56634.18 88888.00 2022-01-01 23:16:36.404 001 11594.32 267.62 56634.19 88888.00 2022-01-01 23:16:36.904 001 11594.43 267.62 56634.17 88888.00 2022-01-01 23:16:37.404 001 11594.32 267.63 56634.19 88888.00 2022-01-01 23:16:37.904 001 11594.38 267.70 56634.22 88888.00 2022-01-01 23:16:38.404 001 11594.46 267.71 56634.24 88888.00 2022-01-01 23:16:38.904 001 11594.37 267.76 56634.26 88888.00 2022-01-01 23:16:39.404 001 11594.41 267.75 56634.27 88888.00 2022-01-01 23:16:39.904 001 11594.32 267.77 56634.30 88888.00 2022-01-01 23:16:40.404 001 11594.42 267.81 56634.32 88888.00 2022-01-01 23:16:40.904 001 11594.43 267.82 56634.36 88888.00 2022-01-01 23:16:41.404 001 11594.37 267.88 56634.39 88888.00 2022-01-01 23:16:41.904 001 11594.31 267.87 56634.43 88888.00 2022-01-01 23:16:42.404 001 11594.27 267.89 56634.45 88888.00 2022-01-01 23:16:42.904 001 11594.41 267.95 56634.49 88888.00 2022-01-01 23:16:43.404 001 11594.38 267.96 56634.54 88888.00 2022-01-01 23:16:43.904 001 11594.39 268.02 56634.59 88888.00 2022-01-01 23:16:44.404 001 11594.41 267.97 56634.57 88888.00 2022-01-01 23:16:44.904 001 11594.30 267.91 56634.56 88888.00 2022-01-01 23:16:45.404 001 11594.38 267.90 56634.63 88888.00 2022-01-01 23:16:45.904 001 11594.36 267.90 56634.69 88888.00 2022-01-01 23:16:46.404 001 11594.34 267.97 56634.78 88888.00 2022-01-01 23:16:46.904 001 11594.35 267.95 56634.80 88888.00 2022-01-01 23:16:47.404 001 11594.17 267.96 56634.84 88888.00 2022-01-01 23:16:47.904 001 11594.23 268.05 56634.84 88888.00 2022-01-01 23:16:48.404 001 11594.09 268.05 56634.87 88888.00 2022-01-01 23:16:49.404 001 11594.28 268.11 56634.95 88888.00 2022-01-01 23:16:49.904 001 11594.27 268.12 56634.96 88888.00 2022-01-01 23:16:50.404 001 11594.38 268.16 56635.00 88888.00 2022-01-01 23:16:50.904 001 11594.28 268.12 56635.08 88888.00 2022-01-01 23:16:51.404 001 11594.37 268.19 56635.14 88888.00 2022-01-01 23:16:51.904 001 11594.37 268.28 56635.16 88888.00 2022-01-01 23:16:52.404 001 11594.35 268.36 56635.23 88888.00 2022-01-01 23:16:52.904 001 11594.30 268.31 56635.31 88888.00 2022-01-01 23:16:53.404 001 11594.08 268.35 56635.34 88888.00 2022-01-01 23:16:53.904 001 11594.09 268.38 56635.38 88888.00 2022-01-01 23:16:54.404 001 11594.14 268.38 56635.40 88888.00 2022-01-01 23:16:54.904 001 11594.18 268.49 56635.42 88888.00 2022-01-01 23:16:55.404 001 11594.17 268.51 56635.46 88888.00 2022-01-01 23:16:55.904 001 11594.01 268.48 56635.45 88888.00 2022-01-01 23:16:56.404 001 11594.09 268.55 56635.42 88888.00 2022-01-01 23:16:56.904 001 11594.09 268.59 56635.42 88888.00 2022-01-01 23:16:57.404 001 11594.16 268.64 56635.46 88888.00 2022-01-01 23:16:57.904 001 11594.22 268.69 56635.48 88888.00 2022-01-01 23:16:58.404 001 11594.11 268.76 56635.40 88888.00 2022-01-01 23:16:59.404 001 11594.14 268.70 56635.46 88888.00 2022-01-01 23:16:59.904 001 11594.20 268.77 56635.51 88888.00 2022-01-01 23:17:00.404 001 11594.18 268.82 56635.51 88888.00 2022-01-01 23:17:00.904 001 11594.10 268.87 56635.48 88888.00 2022-01-01 23:17:01.404 001 11594.21 268.89 56635.41 88888.00 2022-01-01 23:17:01.904 001 11594.10 268.91 56635.36 88888.00 2022-01-01 23:17:02.404 001 11594.07 268.96 56635.39 88888.00 2022-01-01 23:17:02.904 001 11594.03 268.90 56635.35 88888.00 2022-01-01 23:17:03.404 001 11594.00 268.92 56635.33 88888.00 2022-01-01 23:17:03.904 001 11594.00 268.96 56635.29 88888.00 2022-01-01 23:17:04.404 001 11593.82 269.00 56635.27 88888.00 2022-01-01 23:17:04.904 001 11593.95 269.12 56635.28 88888.00 2022-01-01 23:17:05.404 001 11593.95 269.19 56635.26 88888.00 2022-01-01 23:17:05.904 001 11593.90 269.17 56635.17 88888.00 2022-01-01 23:17:06.404 001 11593.95 269.11 56635.14 88888.00 2022-01-01 23:17:06.904 001 11593.85 269.10 56635.07 88888.00 2022-01-01 23:17:07.404 001 11593.90 269.13 56635.04 88888.00 2022-01-01 23:17:07.904 001 11593.86 269.17 56635.01 88888.00 2022-01-01 23:17:08.404 001 11593.88 269.21 56634.93 88888.00 2022-01-01 23:17:08.904 001 11593.88 269.20 56634.89 88888.00 2022-01-01 23:17:09.404 001 11593.75 269.24 56634.78 88888.00 2022-01-01 23:17:09.904 001 11593.82 269.32 56634.75 88888.00 2022-01-01 23:17:10.404 001 11593.74 269.32 56634.67 88888.00 2022-01-01 23:17:10.904 001 11593.79 269.34 56634.62 88888.00 2022-01-01 23:17:11.404 001 11593.82 269.32 56634.59 88888.00 2022-01-01 23:17:11.904 001 11593.74 269.33 56634.51 88888.00 2022-01-01 23:17:12.404 001 11593.81 269.32 56634.43 88888.00 2022-01-01 23:17:12.904 001 11593.73 269.31 56634.32 88888.00 2022-01-01 23:17:13.404 001 11593.76 269.38 56634.26 88888.00 2022-01-01 23:17:13.904 001 11593.72 269.31 56634.16 88888.00 2022-01-01 23:17:14.404 001 11593.73 269.32 56634.11 88888.00 2022-01-01 23:17:14.904 001 11593.82 269.31 56633.95 88888.00 2022-01-01 23:17:15.404 001 11593.68 269.30 56633.79 88888.00 2022-01-01 23:17:15.904 001 11593.73 269.28 56633.72 88888.00 2022-01-01 23:17:16.404 001 11593.68 269.25 56633.59 88888.00 2022-01-01 23:17:16.904 001 11593.62 269.31 56633.43 88888.00 2022-01-01 23:17:17.404 001 11593.50 269.33 56633.34 88888.00 2022-01-01 23:17:17.904 001 11593.28 269.31 56633.21 88888.00 2022-01-01 23:17:18.404 001 11593.40 269.31 56633.13 88888.00 2022-01-01 23:17:18.904 001 11593.47 269.31 56632.98 88888.00 2022-01-01 23:17:19.404 001 11593.43 269.37 56632.87 88888.00 2022-01-01 23:17:19.904 001 11593.48 269.31 56632.70 88888.00 2022-01-01 23:17:20.404 001 11593.39 269.26 56632.53 88888.00 2022-01-01 23:17:20.904 001 11593.46 269.28 56632.43 88888.00 2022-01-01 23:17:21.404 001 11593.40 269.25 56632.33 88888.00 2022-01-01 23:17:21.904 001 11593.45 269.28 56632.23 88888.00 2022-01-01 23:17:22.404 001 11593.53 269.26 56632.10 88888.00 2022-01-01 23:17:22.904 001 11593.58 269.30 56631.93 88888.00 2022-01-01 23:17:23.404 001 11593.67 269.27 56631.74 88888.00 2022-01-01 23:17:23.904 001 11593.54 269.23 56631.53 88888.00 2022-01-01 23:17:24.404 001 11593.59 269.18 56631.42 88888.00 2022-01-01 23:17:24.904 001 11593.55 269.17 56631.33 88888.00 2022-01-01 23:17:25.404 001 11593.52 269.23 56631.17 88888.00 2022-01-01 23:17:25.904 001 11593.58 269.25 56631.08 88888.00 2022-01-01 23:17:26.404 001 11593.44 269.26 56630.96 88888.00 2022-01-01 23:17:26.904 001 11593.47 269.26 56630.85 88888.00 2022-01-01 23:17:27.404 001 11593.44 269.24 56630.74 88888.00 2022-01-01 23:17:27.904 001 11593.34 269.27 56630.61 88888.00 2022-01-01 23:17:28.404 001 11593.38 269.27 56630.48 88888.00 2022-01-01 23:17:28.904 001 11593.25 269.26 56630.34 88888.00 2022-01-01 23:17:29.404 001 11593.32 269.26 56630.22 88888.00 2022-01-01 23:17:29.904 001 11593.32 269.26 56630.08 88888.00 2022-01-01 23:17:30.404 001 11593.40 269.32 56629.95 88888.00 2022-01-01 23:17:30.904 001 11593.44 269.28 56629.84 88888.00 2022-01-01 23:17:31.404 001 11593.39 269.28 56629.67 88888.00 2022-01-01 23:17:31.904 001 11593.51 269.21 56629.54 88888.00 2022-01-01 23:17:32.404 001 11593.41 269.16 56629.38 88888.00 2022-01-01 23:17:32.904 001 11593.43 269.20 56629.30 88888.00 2022-01-01 23:17:33.404 001 11593.43 269.21 56629.23 88888.00 2022-01-01 23:17:33.904 001 11593.32 269.18 56629.09 88888.00 2022-01-01 23:17:34.404 001 11593.28 269.20 56628.94 88888.00 2022-01-01 23:17:34.904 001 11593.19 269.20 56628.81 88888.00 2022-01-01 23:17:35.404 001 11593.26 269.21 56628.67 88888.00 2022-01-01 23:17:35.904 001 11593.30 269.16 56628.58 88888.00 2022-01-01 23:17:36.404 001 11593.26 269.12 56628.47 88888.00 2022-01-01 23:17:36.904 001 11593.50 269.13 56628.35 88888.00 2022-01-01 23:17:37.404 001 11593.51 269.13 56628.25 88888.00 2022-01-01 23:17:37.904 001 11593.59 269.09 56628.16 88888.00 2022-01-01 23:17:38.404 001 11593.55 269.02 56628.09 88888.00 2022-01-01 23:17:38.904 001 11593.50 269.07 56627.97 88888.00 2022-01-01 23:17:39.404 001 11593.54 268.99 56627.83 88888.00 2022-01-01 23:17:39.904 001 11593.54 268.96 56627.69 88888.00 2022-01-01 23:17:40.404 001 11593.66 268.97 56627.56 88888.00 2022-01-01 23:17:40.904 001 11593.64 268.91 56627.46 88888.00 2022-01-01 23:17:41.404 001 11593.67 268.93 56627.37 88888.00 2022-01-01 23:17:41.904 001 11593.78 268.86 56627.29 88888.00 2022-01-01 23:17:42.404 001 11593.72 268.77 56627.21 88888.00 2022-01-01 23:17:42.904 001 11593.85 268.72 56627.12 88888.00 2022-01-01 23:17:43.404 001 11593.80 268.69 56627.05 88888.00 2022-01-01 23:17:43.904 001 11593.85 268.69 56626.94 88888.00 2022-01-01 23:17:44.404 001 11593.96 268.66 56626.87 88888.00 2022-01-01 23:17:44.904 001 11593.99 268.59 56626.78 88888.00 2022-01-01 23:17:45.404 001 11594.04 268.53 56626.78 88888.00 2022-01-01 23:17:45.904 001 11593.97 268.46 56626.72 88888.00 2022-01-01 23:17:46.404 001 11594.07 268.51 56626.67 88888.00 2022-01-01 23:17:46.904 001 11594.11 268.46 56626.60 88888.00 2022-01-01 23:17:47.404 001 11594.09 268.48 56626.56 88888.00 2022-01-01 23:17:47.904 001 11594.18 268.44 56626.49 88888.00 2022-01-01 23:17:48.404 001 11594.16 268.42 56626.43 88888.00 2022-01-01 23:17:48.904 001 11594.23 268.35 56626.47 88888.00 2022-01-01 23:17:49.404 001 11594.29 268.25 56626.42 88888.00 2022-01-01 23:17:49.904 001 11594.39 268.29 56626.40 88888.00 2022-01-01 23:17:50.404 001 11594.46 268.24 56626.39 88888.00 2022-01-01 23:17:50.904 001 11594.39 268.21 56626.37 88888.00 2022-01-01 23:17:51.404 001 11594.50 268.19 56626.34 88888.00 2022-01-01 23:17:51.904 001 11594.44 268.15 56626.27 88888.00 2022-01-01 23:17:52.404 001 11594.53 268.14 56626.28 88888.00 2022-01-01 23:17:52.904 001 11594.62 268.05 56626.26 88888.00 2022-01-01 23:17:53.404 001 11594.45 268.07 56626.27 88888.00 2022-01-01 23:17:53.904 001 11594.56 267.98 56626.29 88888.00 2022-01-01 23:17:54.404 001 11594.51 267.84 56626.33 88888.00 2022-01-01 23:17:54.904 001 11594.60 267.85 56626.30 88888.00 2022-01-01 23:17:55.404 001 11594.63 267.82 56626.23 88888.00 2022-01-01 23:17:55.904 001 11594.63 267.90 56626.24 88888.00 2022-01-01 23:17:56.404 001 11594.86 267.85 56626.22 88888.00 2022-01-01 23:17:56.904 001 11594.91 267.83 56626.22 88888.00 2022-01-01 23:17:57.404 001 11595.03 267.83 56626.28 88888.00 2022-01-01 23:17:57.904 001 11595.01 267.80 56626.36 88888.00 2022-01-01 23:17:58.404 001 11594.83 267.84 56626.37 88888.00 2022-01-01 23:17:58.904 001 11594.94 267.76 56626.33 88888.00 2022-01-01 23:17:59.404 001 11595.03 267.71 56626.36 88888.00 2022-01-01 23:17:59.904 001 11595.19 267.70 56626.46 88888.00 2022-01-01 23:18:00.404 001 11595.26 267.63 56626.47 88888.00 2022-01-01 23:18:00.904 001 11595.29 267.63 56626.50 88888.00 2022-01-01 23:18:01.404 001 11595.45 267.60 56626.58 88888.00 2022-01-01 23:18:01.904 001 11595.40 267.60 56626.62 88888.00 2022-01-01 23:18:02.404 001 11595.50 267.58 56626.65 88888.00 2022-01-01 23:18:02.904 001 11595.47 267.54 56626.67 88888.00 2022-01-01 23:18:03.404 001 11595.55 267.49 56626.67 88888.00 2022-01-01 23:18:03.904 001 11595.64 267.46 56626.71 88888.00 2022-01-01 23:18:04.404 001 11595.56 267.40 56626.68 88888.00 2022-01-01 23:18:04.904 001 11595.66 267.43 56626.76 88888.00 2022-01-01 23:18:05.404 001 11595.62 267.41 56626.88 88888.00 2022-01-01 23:18:05.904 001 11595.62 267.44 56627.00 88888.00 2022-01-01 23:18:06.404 001 11595.68 267.39 56627.05 88888.00 2022-01-01 23:18:06.904 001 11595.66 267.42 56627.07 88888.00 2022-01-01 23:18:07.404 001 11595.88 267.42 56627.14 88888.00 2022-01-01 23:18:07.904 001 11595.87 267.34 56627.20 88888.00 2022-01-01 23:18:08.404 001 11595.94 267.30 56627.25 88888.00 2022-01-01 23:18:08.904 001 11595.94 267.30 56627.31 88888.00 2022-01-01 23:18:09.404 001 11596.02 267.40 56627.48 88888.00 2022-01-01 23:18:09.904 001 11596.15 267.41 56627.55 88888.00 2022-01-01 23:18:10.404 001 11596.03 267.40 56627.63 88888.00 2022-01-01 23:18:10.904 001 11596.08 267.37 56627.75 88888.00 2022-01-01 23:18:11.404 001 11596.01 267.36 56627.83 88888.00 2022-01-01 23:18:11.904 001 11596.02 267.42 56627.96 88888.00 2022-01-01 23:18:12.404 001 11596.11 267.35 56628.01 88888.00 2022-01-01 23:18:12.904 001 11596.10 267.36 56628.08 88888.00 2022-01-01 23:18:13.404 001 11596.33 267.37 56628.16 88888.00 2022-01-01 23:18:13.904 001 11596.36 267.44 56628.25 88888.00 2022-01-01 23:18:14.404 001 11596.42 267.48 56628.36 88888.00 2022-01-01 23:18:14.904 001 11596.50 267.47 56628.45 88888.00 2022-01-01 23:18:15.404 001 11596.43 267.42 56628.52 88888.00 2022-01-01 23:18:15.904 001 11596.56 267.43 56628.65 88888.00 2022-01-01 23:18:16.404 001 11596.54 267.50 56628.77 88888.00 2022-01-01 23:18:16.904 001 11596.67 267.55 56628.84 88888.00 2022-01-01 23:18:17.404 001 11596.70 267.56 56628.98 88888.00 2022-01-01 23:18:17.904 001 11596.66 267.55 56629.17 88888.00 2022-01-01 23:18:18.404 001 11596.81 267.57 56629.29 88888.00 2022-01-01 23:18:18.904 001 11596.75 267.57 56629.39 88888.00 2022-01-01 23:18:19.405 001 11596.82 267.57 56629.51 88888.00 2022-01-01 23:18:19.905 001 11596.72 267.54 56629.60 88888.00 2022-01-01 23:18:20.905 001 11596.74 267.53 56629.88 88888.00 2022-01-01 23:18:21.405 001 11596.63 267.58 56629.97 88888.00 2022-01-01 23:18:21.905 001 11596.70 267.61 56630.13 88888.00 2022-01-01 23:18:22.405 001 11596.70 267.62 56630.21 88888.00 2022-01-01 23:18:22.905 001 11596.77 267.67 56630.28 88888.00 2022-01-01 23:18:23.405 001 11596.85 267.67 56630.38 88888.00 2022-01-01 23:18:23.905 001 11596.74 267.70 56630.53 88888.00 2022-01-01 23:18:24.405 001 11596.91 267.71 56630.63 88888.00 2022-01-01 23:18:24.905 001 11596.84 267.71 56630.76 88888.00 2022-01-01 23:18:25.405 001 11596.95 267.82 56630.90 88888.00 2022-01-01 23:18:25.905 001 11596.92 267.88 56631.01 88888.00 2022-01-01 23:18:26.405 001 11596.85 267.90 56631.10 88888.00 2022-01-01 23:18:26.905 001 11597.05 267.90 56631.24 88888.00 2022-01-01 23:18:27.405 001 11597.08 267.90 56631.35 88888.00 2022-01-01 23:18:27.905 001 11597.20 268.00 56631.44 88888.00 2022-01-01 23:18:28.405 001 11597.20 267.97 56631.60 88888.00 2022-01-01 23:18:28.905 001 11597.16 267.98 56631.73 88888.00 2022-01-01 23:18:29.405 001 11597.24 268.04 56631.83 88888.00 2022-01-01 23:18:29.905 001 11597.17 268.14 56631.94 88888.00 2022-01-01 23:18:30.405 001 11597.27 268.18 56632.06 88888.00 2022-01-01 23:18:30.905 001 11597.24 268.17 56632.12 88888.00 2022-01-01 23:18:31.405 001 11597.12 268.21 56632.26 88888.00 2022-01-01 23:18:31.905 001 11597.17 268.21 56632.37 88888.00 2022-01-01 23:18:32.405 001 11597.15 268.18 56632.51 88888.00 2022-01-01 23:18:32.905 001 11597.22 268.28 56632.60 88888.00 2022-01-01 23:18:33.405 001 11597.22 268.31 56632.66 88888.00 2022-01-01 23:18:33.905 001 11597.24 268.42 56632.81 88888.00 2022-01-01 23:18:34.405 001 11597.27 268.39 56632.88 88888.00 2022-01-01 23:18:34.905 001 11597.22 268.45 56632.98 88888.00 2022-01-01 23:18:35.405 001 11597.34 268.46 56633.09 88888.00 2022-01-01 23:18:35.905 001 11597.28 268.46 56633.21 88888.00 2022-01-01 23:18:36.405 001 11597.33 268.52 56633.35 88888.00 2022-01-01 23:18:36.905 001 11597.35 268.55 56633.47 88888.00 2022-01-01 23:18:37.405 001 11597.35 268.59 56633.60 88888.00 2022-01-01 23:18:37.905 001 11597.42 268.64 56633.67 88888.00 2022-01-01 23:18:38.905 001 11597.38 268.82 56633.92 88888.00 2022-01-01 23:18:39.405 001 11597.37 268.83 56633.99 88888.00 2022-01-01 23:18:39.905 001 11597.35 268.93 56634.11 88888.00 2022-01-01 23:18:40.405 001 11597.31 269.00 56634.20 88888.00 2022-01-01 23:18:40.905 001 11597.27 269.03 56634.23 88888.00 2022-01-01 23:18:41.405 001 11597.44 269.05 56634.33 88888.00 2022-01-01 23:18:41.905 001 11597.31 269.06 56634.45 88888.00 2022-01-01 23:18:42.405 001 11597.36 269.16 56634.55 88888.00 2022-01-01 23:18:42.905 001 11597.36 269.25 56634.62 88888.00 2022-01-01 23:18:43.405 001 11597.31 269.33 56634.71 88888.00 2022-01-01 23:18:43.905 001 11597.40 269.33 56634.72 88888.00 2022-01-01 23:18:44.405 001 11597.34 269.33 56634.83 88888.00 2022-01-01 23:18:44.905 001 11597.40 269.40 56635.00 88888.00 2022-01-01 23:18:45.405 001 11597.38 269.40 56635.10 88888.00 2022-01-01 23:18:45.905 001 11597.34 269.48 56635.15 88888.00 2022-01-01 23:18:46.405 001 11597.43 269.51 56635.20 88888.00 2022-01-01 23:18:46.905 001 11597.35 269.48 56635.31 88888.00 2022-01-01 23:18:47.405 001 11597.36 269.51 56635.40 88888.00 2022-01-01 23:18:47.905 001 11597.36 269.53 56635.42 88888.00 2022-01-01 23:18:48.405 001 11597.33 269.59 56635.49 88888.00 2022-01-01 23:18:48.905 001 11597.42 269.61 56635.64 88888.00 2022-01-01 23:18:49.405 001 11597.33 269.62 56635.68 88888.00 2022-01-01 23:18:49.905 001 11597.41 269.71 56635.74 88888.00 2022-01-01 23:18:50.405 001 11597.35 269.73 56635.84 88888.00 2022-01-01 23:18:50.905 001 11597.36 269.84 56635.90 88888.00 2022-01-01 23:18:51.405 001 11597.37 269.84 56635.96 88888.00 2022-01-01 23:18:51.905 001 11597.22 269.85 56636.05 88888.00 2022-01-01 23:18:52.405 001 11597.29 269.92 56636.13 88888.00 2022-01-01 23:18:52.905 001 11597.16 269.93 56636.16 88888.00 2022-01-01 23:18:53.405 001 11597.24 269.98 56636.24 88888.00 2022-01-01 23:18:53.905 001 11597.34 269.96 56636.28 88888.00 2022-01-01 23:18:54.405 001 11597.28 269.99 56636.30 88888.00 2022-01-01 23:18:54.905 001 11597.37 270.04 56636.39 88888.00 2022-01-01 23:18:55.405 001 11597.27 270.07 56636.43 88888.00 2022-01-01 23:18:55.905 001 11597.23 270.14 56636.47 88888.00 2022-01-01 23:18:56.405 001 11597.19 270.19 56636.51 88888.00 2022-01-01 23:18:56.905 001 11597.14 270.23 56636.51 88888.00 2022-01-01 23:18:57.405 001 11597.23 270.23 56636.54 88888.00 2022-01-01 23:18:57.905 001 11597.13 270.25 56636.58 88888.00 2022-01-01 23:18:58.405 001 11597.21 270.22 56636.62 88888.00 2022-01-01 23:18:58.905 001 11597.15 270.20 56636.58 88888.00 2022-01-01 23:18:59.405 001 11597.16 270.32 56636.66 88888.00 2022-01-01 23:18:59.905 001 11597.22 270.34 56636.69 88888.00 2022-01-01 23:19:00.405 001 11597.10 270.38 56636.73 88888.00 2022-01-01 23:19:00.905 001 11597.17 270.38 56636.77 88888.00 2022-01-01 23:19:01.405 001 11597.14 270.46 56636.76 88888.00 2022-01-01 23:19:01.905 001 11597.09 270.54 56636.79 88888.00 2022-01-01 23:19:02.405 001 11597.17 270.50 56636.82 88888.00 2022-01-01 23:19:02.905 001 11597.07 270.49 56636.82 88888.00 2022-01-01 23:19:03.405 001 11597.14 270.49 56636.87 88888.00 2022-01-01 23:19:03.905 001 11597.09 270.53 56636.87 88888.00 2022-01-01 23:19:04.405 001 11597.08 270.64 56636.90 88888.00 2022-01-01 23:19:04.905 001 11597.13 270.61 56636.86 88888.00 2022-01-01 23:19:05.405 001 11597.06 270.69 56636.87 88888.00 2022-01-01 23:19:05.905 001 11597.13 270.69 56636.89 88888.00 2022-01-01 23:19:06.405 001 11597.02 270.68 56636.93 88888.00 2022-01-01 23:19:06.905 001 11597.13 270.72 56636.96 88888.00 2022-01-01 23:19:07.405 001 11597.10 270.68 56636.95 88888.00 2022-01-01 23:19:07.905 001 11597.07 270.76 56636.93 88888.00 2022-01-01 23:19:08.405 001 11597.09 270.83 56636.94 88888.00 2022-01-01 23:19:08.905 001 11597.01 270.90 56636.93 88888.00 2022-01-01 23:19:09.405 001 11597.07 270.96 56636.99 88888.00 2022-01-01 23:19:09.905 001 11597.01 270.94 56636.94 88888.00 2022-01-01 23:19:10.405 001 11596.99 271.01 56636.90 88888.00 2022-01-01 23:19:10.905 001 11596.99 271.00 56636.92 88888.00 2022-01-01 23:19:11.405 001 11596.87 271.01 56636.90 88888.00 2022-01-01 23:19:11.905 001 11596.93 271.02 56636.87 88888.00 2022-01-01 23:19:12.405 001 11596.92 271.02 56636.93 88888.00 2022-01-01 23:19:12.905 001 11596.96 271.20 56636.98 88888.00 2022-01-01 23:19:13.405 001 11596.94 271.23 56636.98 88888.00 2022-01-01 23:19:13.905 001 11596.89 271.22 56636.94 88888.00 2022-01-01 23:19:14.405 001 11597.01 271.18 56636.90 88888.00 2022-01-01 23:19:14.905 001 11596.91 271.22 56636.94 88888.00 2022-01-01 23:19:15.405 001 11596.93 271.29 56636.89 88888.00 2022-01-01 23:19:15.905 001 11596.95 271.30 56636.88 88888.00 2022-01-01 23:19:16.405 001 11597.05 271.36 56636.88 88888.00 2022-01-01 23:19:16.905 001 11597.19 271.35 56636.90 88888.00 2022-01-01 23:19:17.405 001 11597.12 271.37 56636.90 88888.00 2022-01-01 23:19:17.905 001 11597.14 271.43 56636.94 88888.00 2022-01-01 23:19:18.405 001 11597.10 271.38 56636.98 88888.00 2022-01-01 23:19:18.905 001 11597.12 271.42 56636.93 88888.00 2022-01-01 23:19:19.405 001 11597.21 271.47 56636.96 88888.00 2022-01-01 23:19:19.905 001 11597.10 271.47 56636.99 88888.00 2022-01-01 23:19:20.405 001 11597.19 271.54 56637.00 88888.00 2022-01-01 23:19:20.905 001 11597.14 271.51 56636.95 88888.00 2022-01-01 23:19:21.405 001 11597.14 271.59 56637.00 88888.00 2022-01-01 23:19:21.905 001 11597.24 271.56 56637.00 88888.00 2022-01-01 23:19:22.405 001 11597.17 271.61 56637.01 88888.00 2022-01-01 23:19:22.905 001 11597.30 271.63 56636.95 88888.00 2022-01-01 23:19:23.405 001 11597.24 271.63 56636.93 88888.00 2022-01-01 23:19:23.905 001 11597.27 271.70 56636.96 88888.00 2022-01-01 23:19:24.405 001 11597.34 271.77 56636.93 88888.00 2022-01-01 23:19:24.905 001 11597.28 271.77 56636.89 88888.00 2022-01-01 23:19:25.405 001 11597.36 271.77 56636.92 88888.00 2022-01-01 23:19:25.905 001 11597.27 271.78 56636.88 88888.00 2022-01-01 23:19:26.405 001 11597.35 271.82 56636.94 88888.00 2022-01-01 23:19:26.905 001 11597.40 271.84 56636.88 88888.00 2022-01-01 23:19:27.405 001 11597.36 271.91 56636.93 88888.00 2022-01-01 23:19:27.905 001 11597.46 271.92 56636.96 88888.00 2022-01-01 23:19:28.405 001 11597.36 271.93 56636.94 88888.00 2022-01-01 23:19:28.905 001 11597.42 271.97 56637.01 88888.00 2022-01-01 23:19:29.405 001 11597.41 271.93 56637.01 88888.00 2022-01-01 23:19:29.905 001 11597.41 272.03 56637.00 88888.00 2022-01-01 23:19:30.405 001 11597.50 272.12 56637.00 88888.00 2022-01-01 23:19:30.905 001 11597.46 272.12 56636.95 88888.00 2022-01-01 23:19:31.405 001 11597.60 272.11 56636.99 88888.00 2022-01-01 23:19:31.905 001 11597.56 272.12 56636.99 88888.00 2022-01-01 23:19:32.405 001 11597.49 272.17 56636.96 88888.00 2022-01-01 23:19:32.905 001 11597.47 272.18 56636.95 88888.00 2022-01-01 23:19:33.405 001 11597.36 272.20 56636.98 88888.00 2022-01-01 23:19:33.905 001 11597.44 272.24 56636.92 88888.00 2022-01-01 23:19:34.405 001 11597.48 272.23 56636.92 88888.00 2022-01-01 23:19:34.905 001 11597.58 272.31 56637.00 88888.00 2022-01-01 23:19:35.405 001 11597.64 272.32 56636.94 88888.00 2022-01-01 23:19:35.905 001 11597.56 272.31 56636.95 88888.00 2022-01-01 23:19:36.405 001 11597.64 272.36 56636.96 88888.00 2022-01-01 23:19:36.905 001 11597.55 272.37 56636.94 88888.00 2022-01-01 23:19:37.405 001 11597.60 272.44 56636.93 88888.00 2022-01-01 23:19:37.905 001 11597.60 272.42 56636.92 88888.00 2022-01-01 23:19:38.405 001 11597.58 272.45 56636.92 88888.00 2022-01-01 23:19:38.905 001 11597.67 272.43 56636.94 88888.00 2022-01-01 23:19:39.405 001 11597.60 272.51 56636.95 88888.00 2022-01-01 23:19:39.905 001 11597.68 272.51 56636.99 88888.00 2022-01-01 23:19:40.405 001 11597.67 272.45 56636.96 88888.00 2022-01-01 23:19:40.905 001 11597.65 272.47 56636.92 88888.00 2022-01-01 23:19:41.405 001 11597.74 272.46 56636.94 88888.00 2022-01-01 23:19:42.405 001 11597.91 272.50 56636.95 88888.00 2022-01-01 23:19:42.905 001 11597.96 272.52 56636.95 88888.00 2022-01-01 23:19:43.405 001 11597.91 272.56 56637.00 88888.00 2022-01-01 23:19:43.905 001 11597.97 272.52 56636.95 88888.00 2022-01-01 23:19:44.405 001 11597.91 272.53 56636.94 88888.00 2022-01-01 23:19:44.905 001 11597.99 272.58 56636.96 88888.00 2022-01-01 23:19:45.405 001 11597.79 272.57 56636.90 88888.00 2022-01-01 23:19:45.905 001 11597.82 272.56 56636.96 88888.00 2022-01-01 23:19:46.405 001 11597.86 272.51 56636.96 88888.00 2022-01-01 23:19:46.905 001 11597.78 272.51 56636.95 88888.00 2022-01-01 23:19:47.405 001 11597.88 272.53 56636.95 88888.00 2022-01-01 23:19:47.905 001 11597.84 272.56 56636.93 88888.00 2022-01-01 23:19:48.405 001 11597.93 272.58 56637.01 88888.00 2022-01-01 23:19:48.905 001 11597.91 272.56 56636.99 88888.00 2022-01-01 23:19:49.405 001 11597.88 272.61 56636.96 88888.00 2022-01-01 23:19:49.905 001 11597.99 272.64 56636.99 88888.00 2022-01-01 23:19:50.405 001 11597.97 272.64 56637.00 88888.00 2022-01-01 23:19:50.905 001 11598.03 272.70 56637.01 88888.00 2022-01-01 23:19:51.405 001 11598.02 272.73 56636.99 88888.00 2022-01-01 23:19:52.405 001 11598.03 272.77 56637.01 88888.00 2022-01-01 23:19:52.905 001 11597.98 272.75 56636.94 88888.00 2022-01-01 23:19:53.405 001 11598.19 272.80 56636.92 88888.00 2022-01-01 23:19:53.905 001 11598.17 272.79 56636.87 88888.00 2022-01-01 23:19:54.405 001 11598.20 272.85 56636.86 88888.00 2022-01-01 23:19:54.905 001 11598.20 272.86 56636.87 88888.00 2022-01-01 23:19:55.405 001 11598.04 272.90 56636.88 88888.00 2022-01-01 23:19:55.905 001 11598.16 272.90 56636.88 88888.00 2022-01-01 23:19:56.405 001 11598.10 272.91 56636.87 88888.00 2022-01-01 23:19:56.905 001 11598.09 272.95 56636.87 88888.00 2022-01-01 23:19:57.405 001 11598.17 272.97 56636.86 88888.00 2022-01-01 23:19:57.905 001 11598.12 273.00 56636.81 88888.00 2022-01-01 23:19:58.405 001 11598.20 272.97 56636.76 88888.00 2022-01-01 23:19:58.905 001 11598.16 273.00 56636.77 88888.00 2022-01-01 23:19:59.405 001 11598.18 273.07 56636.80 88888.00 2022-01-01 23:19:59.905 001 11598.21 272.99 56636.80 88888.00 2022-01-01 23:20:00.405 001 11598.16 273.07 56636.83 88888.00 2022-01-01 23:20:00.905 001 11598.28 273.07 56636.82 88888.00 2022-01-01 23:20:01.405 001 11598.21 273.06 56636.79 88888.00 2022-01-01 23:20:02.405 001 11598.26 273.09 56636.80 88888.00 2022-01-01 23:20:02.905 001 11598.27 273.15 56636.82 88888.00 2022-01-01 23:20:03.405 001 11598.39 273.22 56636.80 88888.00 2022-01-01 23:20:03.905 001 11598.26 273.26 56636.77 88888.00 2022-01-01 23:20:04.405 001 11598.39 273.27 56636.82 88888.00 2022-01-01 23:20:04.905 001 11598.48 273.24 56636.79 88888.00 2022-01-01 23:20:05.405 001 11598.49 273.26 56636.73 88888.00 2022-01-01 23:20:05.905 001 11598.56 273.27 56636.66 88888.00 2022-01-01 23:20:06.405 001 11598.47 273.29 56636.66 88888.00 2022-01-01 23:20:06.905 001 11598.59 273.32 56636.69 88888.00 2022-01-01 23:20:07.405 001 11598.54 273.28 56636.70 88888.00 2022-01-01 23:20:07.905 001 11598.55 273.38 56636.68 88888.00 2022-01-01 23:20:08.405 001 11598.62 273.40 56636.64 88888.00 2022-01-01 23:20:08.905 001 11598.55 273.46 56636.70 88888.00 2022-01-01 23:20:09.405 001 11598.67 273.46 56636.75 88888.00 2022-01-01 23:20:09.905 001 11598.56 273.48 56636.80 88888.00 2022-01-01 23:20:10.405 001 11598.62 273.53 56636.77 88888.00 2022-01-01 23:20:10.905 001 11598.61 273.52 56636.77 88888.00 2022-01-01 23:20:11.405 001 11598.61 273.54 56636.73 88888.00 2022-01-01 23:20:11.905 001 11598.66 273.56 56636.75 88888.00 2022-01-01 23:20:12.405 001 11598.59 273.63 56636.69 88888.00 2022-01-01 23:20:12.905 001 11598.68 273.69 56636.67 88888.00 2022-01-01 23:20:13.405 001 11598.66 273.74 56636.63 88888.00 2022-01-01 23:20:13.905 001 11598.67 273.76 56636.61 88888.00 2022-01-01 23:20:14.405 001 11598.79 273.76 56636.63 88888.00 2022-01-01 23:20:14.905 001 11598.67 273.76 56636.63 88888.00 2022-01-01 23:20:15.405 001 11598.76 273.83 56636.63 88888.00 2022-01-01 23:20:15.905 001 11598.72 273.77 56636.56 88888.00 2022-01-01 23:20:16.405 001 11598.73 273.81 56636.58 88888.00 2022-01-01 23:20:16.905 001 11598.76 273.80 56636.55 88888.00 2022-01-01 23:20:17.405 001 11598.58 273.81 56636.51 88888.00 2022-01-01 23:20:17.905 001 11598.67 273.82 56636.51 88888.00 2022-01-01 23:20:18.405 001 11598.60 273.89 56636.45 88888.00 2022-01-01 23:20:18.905 001 11598.77 273.97 56636.42 88888.00 2022-01-01 23:20:19.405 001 11598.81 273.93 56636.39 88888.00 2022-01-01 23:20:19.905 001 11598.81 273.95 56636.36 88888.00 2022-01-01 23:20:20.405 001 11598.93 273.93 56636.32 88888.00 2022-01-01 23:20:20.905 001 11598.79 273.96 56636.30 88888.00 2022-01-01 23:20:21.405 001 11598.72 274.01 56636.26 88888.00 2022-01-01 23:20:21.905 001 11598.73 273.96 56636.26 88888.00 2022-01-01 23:20:22.405 001 11598.75 274.03 56636.21 88888.00 2022-01-01 23:20:22.905 001 11598.82 274.04 56636.18 88888.00 2022-01-01 23:20:23.405 001 11598.72 274.07 56636.13 88888.00 2022-01-01 23:20:23.905 001 11598.81 274.11 56636.12 88888.00 2022-01-01 23:20:24.405 001 11598.79 274.09 56636.05 88888.00 2022-01-01 23:20:24.905 001 11598.89 274.15 56636.00 88888.00 2022-01-01 23:20:25.405 001 11599.03 274.14 56635.93 88888.00 2022-01-01 23:20:25.905 001 11598.96 274.08 56635.86 88888.00 2022-01-01 23:20:26.405 001 11599.14 274.06 56635.85 88888.00 2022-01-01 23:20:26.905 001 11599.10 274.08 56635.86 88888.00 2022-01-01 23:20:27.406 001 11599.07 274.10 56635.78 88888.00 2022-01-01 23:20:27.906 001 11599.02 274.06 56635.72 88888.00 2022-01-01 23:20:28.406 001 11598.97 274.07 56635.68 88888.00 2022-01-01 23:20:28.906 001 11599.04 274.09 56635.63 88888.00 2022-01-01 23:20:29.406 001 11599.00 274.09 56635.55 88888.00 2022-01-01 23:20:29.906 001 11599.08 274.19 56635.48 88888.00 2022-01-01 23:20:30.406 001 11599.08 274.27 56635.42 88888.00 2022-01-01 23:20:30.906 001 11599.03 274.26 56635.35 88888.00 2022-01-01 23:20:31.406 001 11599.18 274.19 56635.31 88888.00 2022-01-01 23:20:31.906 001 11599.20 274.19 56635.20 88888.00 2022-01-01 23:20:32.406 001 11599.31 274.20 56635.16 88888.00 2022-01-01 23:20:32.906 001 11599.29 274.16 56635.07 88888.00 2022-01-01 23:20:33.406 001 11599.31 274.16 56635.02 88888.00 2022-01-01 23:20:33.906 001 11599.39 274.16 56634.95 88888.00 2022-01-01 23:20:34.406 001 11599.29 274.19 56634.89 88888.00 2022-01-01 23:20:34.906 001 11599.38 274.17 56634.78 88888.00 2022-01-01 23:20:35.406 001 11599.34 274.10 56634.71 88888.00 2022-01-01 23:20:35.906 001 11599.42 274.16 56634.67 88888.00 2022-01-01 23:20:36.406 001 11599.46 274.16 56634.58 88888.00 2022-01-01 23:20:36.906 001 11599.43 274.20 56634.51 88888.00 2022-01-01 23:20:37.406 001 11599.53 274.24 56634.43 88888.00 2022-01-01 23:20:37.906 001 11599.50 274.20 56634.36 88888.00 2022-01-01 23:20:38.406 001 11599.51 274.23 56634.30 88888.00 2022-01-01 23:20:38.906 001 11599.52 274.13 56634.17 88888.00 2022-01-01 23:20:39.406 001 11599.51 274.13 56634.13 88888.00 2022-01-01 23:20:39.906 001 11599.62 274.13 56634.07 88888.00 2022-01-01 23:20:40.406 001 11599.56 274.08 56634.03 88888.00 2022-01-01 23:20:40.906 001 11599.63 274.09 56633.97 88888.00 2022-01-01 23:20:41.406 001 11599.60 274.03 56633.82 88888.00 2022-01-01 23:20:41.906 001 11599.60 274.08 56633.77 88888.00 2022-01-01 23:20:42.406 001 11599.73 274.13 56633.66 88888.00 2022-01-01 23:20:42.906 001 11599.63 274.07 56633.54 88888.00 2022-01-01 23:20:43.406 001 11599.63 274.02 56633.48 88888.00 2022-01-01 23:20:43.906 001 11599.52 273.95 56633.39 88888.00 2022-01-01 23:20:44.406 001 11599.62 273.95 56633.32 88888.00 2022-01-01 23:20:44.906 001 11599.74 273.90 56633.27 88888.00 2022-01-01 23:20:45.406 001 11599.70 273.93 56633.17 88888.00 2022-01-01 23:20:45.906 001 11599.86 273.99 56633.13 88888.00 2022-01-01 23:20:46.406 001 11599.83 273.90 56633.03 88888.00 2022-01-01 23:20:46.906 001 11599.90 273.92 56632.92 88888.00 2022-01-01 23:20:47.406 001 11599.93 273.92 56632.84 88888.00 2022-01-01 23:20:47.906 001 11599.86 273.92 56632.81 88888.00 2022-01-01 23:20:48.406 001 11599.99 273.97 56632.71 88888.00 2022-01-01 23:20:48.906 001 11599.93 273.92 56632.64 88888.00 2022-01-01 23:20:49.406 001 11599.98 273.89 56632.55 88888.00 2022-01-01 23:20:49.906 001 11599.93 273.85 56632.39 88888.00 2022-01-01 23:20:50.406 001 11599.94 273.88 56632.30 88888.00 2022-01-01 23:20:50.906 001 11600.06 273.85 56632.21 88888.00 2022-01-01 23:20:51.406 001 11599.93 273.81 56632.13 88888.00 2022-01-01 23:20:51.906 001 11600.00 273.82 56632.04 88888.00 2022-01-01 23:20:52.406 001 11600.06 273.76 56631.93 88888.00 2022-01-01 23:20:52.906 001 11600.04 273.82 56631.83 88888.00 2022-01-01 23:20:53.406 001 11600.09 273.81 56631.75 88888.00 2022-01-01 23:20:53.906 001 11600.01 273.79 56631.64 88888.00 2022-01-01 23:20:54.406 001 11599.99 273.75 56631.54 88888.00 2022-01-01 23:20:54.906 001 11599.91 273.69 56631.44 88888.00 2022-01-01 23:20:55.406 001 11599.91 273.70 56631.35 88888.00 2022-01-01 23:20:55.906 001 11599.95 273.62 56631.33 88888.00 2022-01-01 23:20:56.406 001 11599.90 273.63 56631.22 88888.00 2022-01-01 23:20:56.906 001 11600.06 273.67 56631.11 88888.00 2022-01-01 23:20:57.406 001 11599.99 273.62 56630.98 88888.00 2022-01-01 23:20:57.906 001 11600.00 273.63 56630.92 88888.00 2022-01-01 23:20:58.406 001 11599.95 273.59 56630.78 88888.00 2022-01-01 23:20:58.906 001 11600.04 273.58 56630.70 88888.00 2022-01-01 23:20:59.406 001 11600.21 273.58 56630.61 88888.00 2022-01-01 23:20:59.906 001 11600.05 273.58 56630.48 88888.00 2022-01-01 23:21:00.406 001 11600.06 273.58 56630.45 88888.00 2022-01-01 23:21:00.906 001 11600.06 273.48 56630.32 88888.00 2022-01-01 23:21:01.406 001 11600.00 273.49 56630.25 88888.00 2022-01-01 23:21:01.906 001 11600.08 273.48 56630.09 88888.00 2022-01-01 23:21:02.406 001 11600.04 273.43 56629.97 88888.00 2022-01-01 23:21:02.906 001 11600.02 273.42 56629.92 88888.00 2022-01-01 23:21:03.406 001 11600.08 273.34 56629.80 88888.00 2022-01-01 23:21:03.906 001 11600.16 273.36 56629.71 88888.00 2022-01-01 23:21:04.406 001 11600.36 273.29 56629.70 88888.00 2022-01-01 23:21:04.906 001 11600.28 273.26 56629.58 88888.00 2022-01-01 23:21:05.406 001 11600.36 273.26 56629.52 88888.00 2022-01-01 23:21:05.906 001 11600.32 273.24 56629.37 88888.00 2022-01-01 23:21:06.406 001 11600.33 273.27 56629.30 88888.00 2022-01-01 23:21:06.906 001 11600.39 273.24 56629.23 88888.00 2022-01-01 23:21:07.406 001 11600.36 273.22 56629.16 88888.00 2022-01-01 23:21:07.906 001 11600.45 273.24 56629.07 88888.00 2022-01-01 23:21:08.406 001 11600.33 273.26 56628.91 88888.00 2022-01-01 23:21:08.906 001 11600.38 273.24 56628.78 88888.00 2022-01-01 23:21:09.406 001 11600.47 273.13 56628.73 88888.00 2022-01-01 23:21:09.906 001 11600.36 273.09 56628.68 88888.00 2022-01-01 23:21:10.406 001 11600.40 273.08 56628.59 88888.00 2022-01-01 23:21:10.906 001 11600.43 273.04 56628.46 88888.00 2022-01-01 23:21:11.406 001 11600.43 273.05 56628.42 88888.00 2022-01-01 23:21:11.906 001 11600.45 273.02 56628.27 88888.00 2022-01-01 23:21:12.406 001 11600.40 273.04 56628.22 88888.00 2022-01-01 23:21:12.906 001 11600.53 272.98 56628.20 88888.00 2022-01-01 23:21:13.906 001 11600.55 272.98 56627.96 88888.00 2022-01-01 23:21:14.406 001 11600.54 272.87 56627.88 88888.00 2022-01-01 23:21:14.906 001 11600.50 272.88 56627.78 88888.00 2022-01-01 23:21:15.406 001 11600.62 272.87 56627.74 88888.00 2022-01-01 23:21:15.906 001 11600.54 272.84 56627.65 88888.00 2022-01-01 23:21:16.406 001 11600.62 272.81 56627.61 88888.00 2022-01-01 23:21:16.906 001 11600.60 272.78 56627.51 88888.00 2022-01-01 23:21:17.406 001 11600.54 272.77 56627.37 88888.00 2022-01-01 23:21:17.906 001 11600.66 272.72 56627.30 88888.00 2022-01-01 23:21:18.406 001 11600.56 272.71 56627.23 88888.00 2022-01-01 23:21:18.906 001 11600.67 272.71 56627.16 88888.00 2022-01-01 23:21:19.406 001 11600.60 272.68 56627.03 88888.00 2022-01-01 23:21:19.906 001 11600.56 272.67 56626.95 88888.00 2022-01-01 23:21:20.406 001 11600.66 272.61 56626.87 88888.00 2022-01-01 23:21:20.906 001 11600.62 272.59 56626.75 88888.00 2022-01-01 23:21:21.406 001 11600.76 272.57 56626.69 88888.00 2022-01-01 23:21:21.906 001 11600.68 272.50 56626.63 88888.00 2022-01-01 23:21:22.406 001 11600.75 272.49 56626.59 88888.00 2022-01-01 23:21:22.906 001 11600.77 272.40 56626.44 88888.00 2022-01-01 23:21:23.906 001 11600.82 272.29 56626.27 88888.00 2022-01-01 23:21:24.406 001 11600.76 272.22 56626.20 88888.00 2022-01-01 23:21:24.906 001 11600.85 272.16 56626.16 88888.00 2022-01-01 23:21:25.406 001 11600.85 272.13 56626.10 88888.00 2022-01-01 23:21:25.906 001 11600.87 272.15 56625.97 88888.00 2022-01-01 23:21:26.406 001 11600.94 272.13 56625.86 88888.00 2022-01-01 23:21:26.906 001 11600.87 272.08 56625.79 88888.00 2022-01-01 23:21:27.406 001 11601.02 272.03 56625.73 88888.00 2022-01-01 23:21:27.906 001 11601.01 271.95 56625.65 88888.00 2022-01-01 23:21:28.406 001 11601.05 271.95 56625.58 88888.00 2022-01-01 23:21:28.906 001 11601.18 271.82 56625.52 88888.00 2022-01-01 23:21:29.406 001 11601.12 271.81 56625.47 88888.00 2022-01-01 23:21:29.906 001 11601.26 271.76 56625.45 88888.00 2022-01-01 23:21:30.406 001 11601.20 271.57 56625.31 88888.00 2022-01-01 23:21:30.906 001 11601.25 271.56 56625.18 88888.00 2022-01-01 23:21:31.906 001 11601.31 271.42 56625.05 88888.00 2022-01-01 23:21:32.406 001 11601.43 271.36 56625.01 88888.00 2022-01-01 23:21:32.906 001 11601.45 271.28 56624.98 88888.00 2022-01-01 23:21:33.406 001 11601.52 271.25 56624.99 88888.00 2022-01-01 23:21:33.906 001 11601.40 271.16 56624.94 88888.00 2022-01-01 23:21:34.406 001 11601.27 271.11 56624.81 88888.00 2022-01-01 23:21:34.906 001 11601.40 271.06 56624.72 88888.00 2022-01-01 23:21:35.406 001 11601.34 270.95 56624.62 88888.00 2022-01-01 23:21:35.906 001 11601.39 271.01 56624.60 88888.00 2022-01-01 23:21:36.406 001 11601.56 270.97 56624.60 88888.00 2022-01-01 23:21:36.906 001 11601.51 270.90 56624.57 88888.00 2022-01-01 23:21:37.406 001 11601.63 270.82 56624.50 88888.00 2022-01-01 23:21:37.906 001 11601.53 270.80 56624.47 88888.00 2022-01-01 23:21:38.406 001 11601.67 270.80 56624.49 88888.00 2022-01-01 23:21:38.906 001 11601.60 270.74 56624.42 88888.00 2022-01-01 23:21:39.406 001 11601.63 270.75 56624.41 88888.00 2022-01-01 23:21:39.906 001 11601.74 270.75 56624.42 88888.00 2022-01-01 23:21:40.406 001 11601.66 270.69 56624.42 88888.00 2022-01-01 23:21:40.906 001 11601.75 270.66 56624.35 88888.00 2022-01-01 23:21:41.406 001 11601.71 270.55 56624.28 88888.00 2022-01-01 23:21:41.906 001 11601.74 270.50 56624.31 88888.00 2022-01-01 23:21:42.406 001 11601.78 270.48 56624.31 88888.00 2022-01-01 23:21:42.906 001 11601.68 270.46 56624.28 88888.00 2022-01-01 23:21:43.406 001 11601.80 270.43 56624.32 88888.00 2022-01-01 23:21:43.906 001 11601.77 270.34 56624.23 88888.00 2022-01-01 23:21:44.406 001 11601.81 270.32 56624.21 88888.00 2022-01-01 23:21:44.906 001 11601.84 270.26 56624.24 88888.00 2022-01-01 23:21:45.406 001 11601.81 270.21 56624.27 88888.00 2022-01-01 23:21:45.906 001 11601.98 270.20 56624.24 88888.00 2022-01-01 23:21:46.406 001 11601.86 270.16 56624.22 88888.00 2022-01-01 23:21:46.906 001 11601.98 270.18 56624.23 88888.00 2022-01-01 23:21:47.406 001 11601.96 270.11 56624.25 88888.00 2022-01-01 23:21:47.906 001 11601.93 270.09 56624.28 88888.00 2022-01-01 23:21:48.406 001 11601.99 270.02 56624.31 88888.00 2022-01-01 23:21:48.906 001 11601.80 269.98 56624.29 88888.00 2022-01-01 23:21:49.406 001 11601.85 269.94 56624.32 88888.00 2022-01-01 23:21:49.906 001 11601.85 269.88 56624.38 88888.00 2022-01-01 23:21:50.406 001 11601.87 269.89 56624.43 88888.00 2022-01-01 23:21:50.906 001 11601.96 269.88 56624.43 88888.00 2022-01-01 23:21:51.406 001 11601.96 269.86 56624.44 88888.00 2022-01-01 23:21:51.906 001 11602.13 269.86 56624.45 88888.00 2022-01-01 23:21:52.406 001 11602.03 269.78 56624.44 88888.00 2022-01-01 23:21:52.906 001 11602.01 269.70 56624.50 88888.00 2022-01-01 23:21:53.406 001 11602.02 269.66 56624.53 88888.00 2022-01-01 23:21:53.906 001 11601.94 269.75 56624.54 88888.00 2022-01-01 23:21:54.406 001 11602.12 269.79 56624.62 88888.00 2022-01-01 23:21:54.906 001 11602.14 269.67 56624.68 88888.00 2022-01-01 23:21:55.406 001 11602.27 269.65 56624.72 88888.00 2022-01-01 23:21:55.906 001 11602.26 269.58 56624.69 88888.00 2022-01-01 23:21:56.406 001 11602.14 269.54 56624.76 88888.00 2022-01-01 23:21:56.906 001 11602.12 269.59 56624.77 88888.00 2022-01-01 23:21:57.406 001 11602.07 269.62 56624.82 88888.00 2022-01-01 23:21:57.906 001 11602.30 269.61 56624.82 88888.00 2022-01-01 23:21:58.406 001 11602.34 269.53 56624.83 88888.00 2022-01-01 23:21:58.906 001 11602.22 269.57 56624.92 88888.00 2022-01-01 23:21:59.406 001 11602.21 269.53 56625.00 88888.00 2022-01-01 23:21:59.906 001 11602.07 269.51 56625.06 88888.00 2022-01-01 23:22:00.406 001 11602.20 269.45 56625.09 88888.00 2022-01-01 23:22:00.906 001 11602.24 269.34 56625.14 88888.00 2022-01-01 23:22:01.406 001 11602.29 269.32 56625.19 88888.00 2022-01-01 23:22:01.906 001 11602.28 269.37 56625.26 88888.00 2022-01-01 23:22:02.406 001 11602.15 269.31 56625.38 88888.00 2022-01-01 23:22:02.906 001 11602.28 269.28 56625.41 88888.00 2022-01-01 23:22:03.406 001 11602.31 269.28 56625.45 88888.00 2022-01-01 23:22:03.906 001 11602.41 269.31 56625.51 88888.00 2022-01-01 23:22:04.406 001 11602.47 269.24 56625.54 88888.00 2022-01-01 23:22:04.906 001 11602.38 269.24 56625.64 88888.00 2022-01-01 23:22:05.406 001 11602.37 269.18 56625.71 88888.00 2022-01-01 23:22:05.906 001 11602.23 269.16 56625.78 88888.00 2022-01-01 23:22:06.406 001 11602.23 269.18 56625.82 88888.00 2022-01-01 23:22:06.906 001 11602.35 269.17 56625.85 88888.00 2022-01-01 23:22:07.406 001 11602.33 269.13 56625.90 88888.00 2022-01-01 23:22:07.906 001 11602.49 269.11 56625.96 88888.00 2022-01-01 23:22:08.406 001 11602.42 269.05 56626.04 88888.00 2022-01-01 23:22:08.906 001 11602.48 269.12 56626.09 88888.00 2022-01-01 23:22:09.406 001 11602.47 269.12 56626.14 88888.00 2022-01-01 23:22:09.906 001 11602.41 269.14 56626.24 88888.00 2022-01-01 23:22:10.406 001 11602.47 269.13 56626.37 88888.00 2022-01-01 23:22:10.906 001 11602.43 269.11 56626.39 88888.00 2022-01-01 23:22:11.406 001 11602.54 269.02 56626.46 88888.00 2022-01-01 23:22:11.906 001 11602.48 268.94 56626.55 88888.00 2022-01-01 23:22:12.406 001 11602.50 268.98 56626.61 88888.00 2022-01-01 23:22:12.906 001 11602.54 268.98 56626.69 88888.00 2022-01-01 23:22:13.406 001 11602.47 268.93 56626.74 88888.00 2022-01-01 23:22:13.906 001 11602.57 268.94 56626.86 88888.00 2022-01-01 23:22:14.406 001 11602.48 268.93 56626.95 88888.00 2022-01-01 23:22:15.406 001 11602.57 269.07 56627.06 88888.00 2022-01-01 23:22:15.906 001 11602.45 269.06 56627.13 88888.00 2022-01-01 23:22:16.406 001 11602.55 269.12 56627.24 88888.00 2022-01-01 23:22:16.906 001 11602.50 269.11 56627.27 88888.00 2022-01-01 23:22:17.406 001 11602.47 269.11 56627.36 88888.00 2022-01-01 23:22:17.906 001 11602.37 269.05 56627.42 88888.00 2022-01-01 23:22:18.406 001 11602.23 268.99 56627.46 88888.00 2022-01-01 23:22:18.906 001 11602.34 268.94 56627.56 88888.00 2022-01-01 23:22:19.406 001 11602.21 268.93 56627.62 88888.00 2022-01-01 23:22:19.906 001 11602.23 268.97 56627.68 88888.00 2022-01-01 23:22:20.406 001 11602.27 268.96 56627.72 88888.00 2022-01-01 23:22:20.906 001 11602.28 268.97 56627.76 88888.00 2022-01-01 23:22:21.406 001 11602.33 268.94 56627.83 88888.00 2022-01-01 23:22:21.906 001 11602.23 268.86 56627.87 88888.00 2022-01-01 23:22:22.406 001 11602.31 268.92 56627.91 88888.00 2022-01-01 23:22:22.906 001 11602.33 268.93 56628.00 88888.00 2022-01-01 23:22:23.406 001 11602.27 268.96 56628.08 88888.00 2022-01-01 23:22:23.906 001 11602.29 268.94 56628.14 88888.00 2022-01-01 23:22:24.406 001 11602.20 268.91 56628.22 88888.00 2022-01-01 23:22:24.906 001 11602.28 268.89 56628.27 88888.00 2022-01-01 23:22:25.407 001 11602.08 268.87 56628.32 88888.00 2022-01-01 23:22:25.907 001 11602.03 268.86 56628.40 88888.00 2022-01-01 23:22:26.407 001 11602.17 268.83 56628.45 88888.00 2022-01-01 23:22:26.907 001 11602.09 268.93 56628.48 88888.00 2022-01-01 23:22:27.407 001 11602.20 268.89 56628.55 88888.00 2022-01-01 23:22:27.907 001 11602.13 268.83 56628.64 88888.00 2022-01-01 23:22:28.407 001 11602.19 268.84 56628.66 88888.00 2022-01-01 23:22:28.907 001 11602.16 268.80 56628.74 88888.00 2022-01-01 23:22:29.407 001 11602.03 268.79 56628.83 88888.00 2022-01-01 23:22:29.907 001 11602.13 268.80 56628.91 88888.00 2022-01-01 23:22:30.407 001 11602.00 268.80 56628.96 88888.00 2022-01-01 23:22:30.907 001 11601.99 268.85 56629.00 88888.00 2022-01-01 23:22:31.407 001 11601.88 268.77 56629.03 88888.00 2022-01-01 23:22:31.907 001 11601.82 268.78 56629.11 88888.00 2022-01-01 23:22:32.407 001 11601.89 268.80 56629.20 88888.00 2022-01-01 23:22:32.907 001 11601.81 268.77 56629.25 88888.00 2022-01-01 23:22:33.407 001 11601.89 268.77 56629.36 88888.00 2022-01-01 23:22:33.907 001 11601.81 268.76 56629.41 88888.00 2022-01-01 23:22:34.407 001 11601.77 268.80 56629.52 88888.00 2022-01-01 23:22:35.407 001 11601.72 268.76 56629.65 88888.00 2022-01-01 23:22:35.907 001 11601.81 268.76 56629.77 88888.00 2022-01-01 23:22:36.407 001 11601.70 268.77 56629.84 88888.00 2022-01-01 23:22:36.907 001 11601.67 268.76 56629.93 88888.00 2022-01-01 23:22:37.407 001 11601.70 268.76 56629.97 88888.00 2022-01-01 23:22:37.907 001 11601.71 268.80 56630.05 88888.00 2022-01-01 23:22:38.407 001 11601.85 268.79 56630.12 88888.00 2022-01-01 23:22:38.907 001 11601.77 268.79 56630.18 88888.00 2022-01-01 23:22:39.407 001 11601.75 268.79 56630.28 88888.00 2022-01-01 23:22:39.907 001 11601.77 268.79 56630.39 88888.00 2022-01-01 23:22:40.407 001 11601.67 268.80 56630.50 88888.00 2022-01-01 23:22:40.907 001 11601.79 268.82 56630.56 88888.00 2022-01-01 23:22:41.407 001 11601.65 268.76 56630.58 88888.00 2022-01-01 23:22:41.907 001 11601.72 268.80 56630.66 88888.00 2022-01-01 23:22:42.407 001 11601.67 268.80 56630.78 88888.00 2022-01-01 23:22:42.907 001 11601.60 268.82 56630.85 88888.00 2022-01-01 23:22:43.407 001 11601.67 268.82 56630.90 88888.00 2022-01-01 23:22:43.907 001 11601.57 268.80 56630.98 88888.00 2022-01-01 23:22:44.407 001 11601.64 268.80 56631.03 88888.00 2022-01-01 23:22:45.407 001 11601.40 268.80 56631.17 88888.00 2022-01-01 23:22:45.907 001 11601.40 268.84 56631.24 88888.00 2022-01-01 23:22:46.407 001 11601.27 268.85 56631.33 88888.00 2022-01-01 23:22:46.907 001 11601.36 268.90 56631.43 88888.00 2022-01-01 23:22:47.407 001 11601.31 268.87 56631.54 88888.00 2022-01-01 23:22:47.907 001 11601.40 268.92 56631.61 88888.00 2022-01-01 23:22:48.407 001 11601.51 268.86 56631.69 88888.00 2022-01-01 23:22:48.907 001 11601.39 268.86 56631.81 88888.00 2022-01-01 23:22:49.407 001 11601.47 268.90 56631.88 88888.00 2022-01-01 23:22:49.907 001 11601.38 268.89 56631.95 88888.00 2022-01-01 23:22:50.407 001 11601.45 268.96 56632.05 88888.00 2022-01-01 23:22:50.907 001 11601.46 268.93 56632.13 88888.00 2022-01-01 23:22:51.407 001 11601.38 268.99 56632.24 88888.00 2022-01-01 23:22:51.907 001 11601.47 268.97 56632.31 88888.00 2022-01-01 23:22:52.407 001 11601.38 269.02 56632.39 88888.00 2022-01-01 23:22:52.907 001 11601.36 269.10 56632.46 88888.00 2022-01-01 23:22:53.407 001 11601.31 269.04 56632.60 88888.00 2022-01-01 23:22:53.907 001 11601.27 269.02 56632.70 88888.00 2022-01-01 23:22:54.407 001 11601.34 269.00 56632.78 88888.00 2022-01-01 23:22:54.907 001 11601.24 269.03 56632.89 88888.00 2022-01-01 23:22:55.407 001 11601.27 269.11 56633.00 88888.00 2022-01-01 23:22:55.907 001 11601.24 269.19 56633.10 88888.00 2022-01-01 23:22:56.407 001 11601.19 269.27 56633.23 88888.00 2022-01-01 23:22:56.907 001 11601.23 269.30 56633.34 88888.00 2022-01-01 23:22:57.407 001 11601.11 269.26 56633.39 88888.00 2022-01-01 23:22:57.907 001 11601.22 269.21 56633.42 88888.00 2022-01-01 23:22:58.407 001 11601.11 269.21 56633.49 88888.00 2022-01-01 23:22:58.907 001 11601.09 269.28 56633.63 88888.00 2022-01-01 23:22:59.407 001 11601.03 269.25 56633.75 88888.00 2022-01-01 23:22:59.907 001 11600.88 269.26 56633.90 88888.00 2022-01-01 23:23:00.407 001 11600.98 269.33 56633.97 88888.00 2022-01-01 23:23:00.907 001 11600.91 269.33 56634.04 88888.00 2022-01-01 23:23:01.407 001 11600.99 269.39 56634.11 88888.00 2022-01-01 23:23:01.907 001 11601.06 269.39 56634.23 88888.00 2022-01-01 23:23:02.407 001 11600.98 269.41 56634.31 88888.00 2022-01-01 23:23:02.907 001 11601.05 269.44 56634.46 88888.00 2022-01-01 23:23:03.407 001 11600.95 269.48 56634.55 88888.00 2022-01-01 23:23:03.907 001 11600.94 269.51 56634.67 88888.00 2022-01-01 23:23:04.407 001 11600.95 269.47 56634.75 88888.00 2022-01-01 23:23:04.907 001 11600.85 269.51 56634.80 88888.00 2022-01-01 23:23:05.407 001 11600.98 269.57 56634.82 88888.00 2022-01-01 23:23:05.907 001 11600.84 269.58 56634.91 88888.00 2022-01-01 23:23:06.407 001 11600.89 269.62 56635.03 88888.00 2022-01-01 23:23:06.907 001 11600.84 269.64 56635.10 88888.00 2022-01-01 23:23:07.407 001 11600.77 269.64 56635.10 88888.00 2022-01-01 23:23:07.907 001 11600.88 269.66 56635.19 88888.00 2022-01-01 23:23:08.407 001 11600.78 269.66 56635.23 88888.00 2022-01-01 23:23:08.907 001 11600.85 269.73 56635.29 88888.00 2022-01-01 23:23:09.407 001 11600.82 269.77 56635.36 88888.00 2022-01-01 23:23:09.907 001 11600.82 269.80 56635.39 88888.00 2022-01-01 23:23:10.407 001 11600.91 269.81 56635.47 88888.00 2022-01-01 23:23:10.907 001 11600.75 269.82 56635.51 88888.00 2022-01-01 23:23:11.407 001 11600.74 269.84 56635.54 88888.00 2022-01-01 23:23:11.907 001 11600.67 269.82 56635.58 88888.00 2022-01-01 23:23:12.407 001 11600.68 269.84 56635.60 88888.00 2022-01-01 23:23:12.907 001 11600.85 269.87 56635.68 88888.00 2022-01-01 23:23:13.407 001 11600.80 269.87 56635.73 88888.00 2022-01-01 23:23:13.907 001 11600.89 269.87 56635.78 88888.00 2022-01-01 23:23:14.407 001 11600.78 269.88 56635.77 88888.00 2022-01-01 23:23:14.907 001 11600.81 269.94 56635.80 88888.00 2022-01-01 23:23:15.407 001 11600.77 269.93 56635.89 88888.00 2022-01-01 23:23:15.907 001 11600.63 269.95 56635.94 88888.00 2022-01-01 23:23:16.407 001 11600.77 269.98 56635.97 88888.00 2022-01-01 23:23:16.907 001 11600.82 269.98 56635.99 88888.00 2022-01-01 23:23:17.407 001 11600.90 269.99 56636.02 88888.00 2022-01-01 23:23:17.907 001 11600.88 269.98 56636.04 88888.00 2022-01-01 23:23:18.407 001 11600.78 270.04 56636.11 88888.00 2022-01-01 23:23:18.907 001 11600.88 270.04 56636.17 88888.00 2022-01-01 23:23:19.407 001 11600.81 270.06 56636.18 88888.00 2022-01-01 23:23:19.907 001 11600.81 270.11 56636.22 88888.00 2022-01-01 23:23:20.407 001 11600.85 270.08 56636.24 88888.00 2022-01-01 23:23:20.907 001 11600.84 270.07 56636.30 88888.00 2022-01-01 23:23:21.407 001 11600.95 270.05 56636.28 88888.00 2022-01-01 23:23:21.907 001 11600.85 269.99 56636.28 88888.00 2022-01-01 23:23:22.407 001 11600.92 270.01 56636.29 88888.00 2022-01-01 23:23:22.907 001 11600.91 270.01 56636.30 88888.00 2022-01-01 23:23:23.407 001 11600.84 270.05 56636.29 88888.00 2022-01-01 23:23:23.907 001 11600.96 270.05 56636.34 88888.00 2022-01-01 23:23:24.407 001 11600.90 270.05 56636.36 88888.00 2022-01-01 23:23:24.907 001 11600.96 270.12 56636.38 88888.00 2022-01-01 23:23:25.407 001 11600.89 270.07 56636.38 88888.00 2022-01-01 23:23:25.907 001 11600.96 270.08 56636.42 88888.00 2022-01-01 23:23:26.907 001 11600.92 270.13 56636.38 88888.00 2022-01-01 23:23:27.407 001 11601.02 270.11 56636.37 88888.00 2022-01-01 23:23:27.907 001 11600.99 270.13 56636.36 88888.00 2022-01-01 23:23:28.407 001 11600.97 270.19 56636.44 88888.00 2022-01-01 23:23:28.907 001 11601.03 270.21 56636.43 88888.00 2022-01-01 23:23:29.407 001 11600.99 270.19 56636.45 88888.00 2022-01-01 23:23:29.907 001 11601.09 270.16 56636.54 88888.00 2022-01-01 23:23:30.407 001 11601.08 270.11 56636.48 88888.00 2022-01-01 23:23:30.907 001 11601.12 270.16 56636.43 88888.00 2022-01-01 23:23:31.407 001 11601.04 270.19 56636.44 88888.00 2022-01-01 23:23:31.907 001 11601.02 270.19 56636.49 88888.00 2022-01-01 23:23:32.407 001 11601.20 270.22 56636.49 88888.00 2022-01-01 23:23:32.907 001 11601.18 270.22 56636.50 88888.00 2022-01-01 23:23:33.407 001 11601.23 270.25 56636.54 88888.00 2022-01-01 23:23:33.907 001 11601.26 270.25 56636.54 88888.00 2022-01-01 23:23:34.407 001 11601.23 270.28 56636.54 88888.00 2022-01-01 23:23:34.907 001 11601.29 270.26 56636.54 88888.00 2022-01-01 23:23:35.407 001 11601.22 270.27 56636.58 88888.00 2022-01-01 23:23:35.907 001 11601.33 270.30 56636.62 88888.00 2022-01-01 23:23:36.907 001 11601.32 270.35 56636.61 88888.00 2022-01-01 23:23:37.407 001 11601.39 270.34 56636.62 88888.00 2022-01-01 23:23:37.907 001 11601.34 270.41 56636.55 88888.00 2022-01-01 23:23:38.407 001 11601.46 270.48 56636.56 88888.00 2022-01-01 23:23:38.907 001 11601.41 270.46 56636.62 88888.00 2022-01-01 23:23:39.407 001 11601.48 270.53 56636.61 88888.00 2022-01-01 23:23:39.907 001 11601.48 270.52 56636.61 88888.00 2022-01-01 23:23:40.407 001 11601.46 270.56 56636.71 88888.00 2022-01-01 23:23:40.907 001 11601.57 270.55 56636.75 88888.00 2022-01-01 23:23:41.407 001 11601.51 270.57 56636.74 88888.00 2022-01-01 23:23:41.907 001 11601.51 270.57 56636.74 88888.00 2022-01-01 23:23:42.407 001 11601.48 270.53 56636.77 88888.00 2022-01-01 23:23:42.907 001 11601.45 270.62 56636.82 88888.00 2022-01-01 23:23:43.407 001 11601.57 270.63 56636.87 88888.00 2022-01-01 23:23:43.907 001 11601.40 270.63 56636.90 88888.00 2022-01-01 23:23:44.407 001 11601.47 270.63 56636.98 88888.00 2022-01-01 23:23:44.907 001 11601.50 270.60 56636.98 88888.00 2022-01-01 23:23:45.407 001 11601.52 270.66 56636.99 88888.00 2022-01-01 23:23:45.907 001 11601.58 270.63 56637.01 88888.00 2022-01-01 23:23:46.907 001 11601.65 270.75 56637.03 88888.00 2022-01-01 23:23:47.407 001 11601.58 270.74 56637.03 88888.00 2022-01-01 23:23:47.907 001 11601.58 270.76 56637.11 88888.00 2022-01-01 23:23:48.407 001 11601.63 270.76 56637.15 88888.00 2022-01-01 23:23:48.907 001 11601.54 270.76 56637.15 88888.00 2022-01-01 23:23:49.407 001 11601.59 270.76 56637.16 88888.00 2022-01-01 23:23:49.907 001 11601.54 270.72 56637.18 88888.00 2022-01-01 23:23:50.407 001 11601.61 270.74 56637.18 88888.00 2022-01-01 23:23:50.907 001 11601.68 270.73 56637.19 88888.00 2022-01-01 23:23:51.407 001 11601.60 270.76 56637.22 88888.00 2022-01-01 23:23:51.907 001 11601.70 270.77 56637.28 88888.00 2022-01-01 23:23:52.407 001 11601.60 270.80 56637.28 88888.00 2022-01-01 23:23:52.907 001 11601.64 270.91 56637.28 88888.00 2022-01-01 23:23:53.407 001 11601.73 270.83 56637.33 88888.00 2022-01-01 23:23:53.907 001 11601.67 270.84 56637.35 88888.00 2022-01-01 23:23:54.907 001 11601.63 270.84 56637.38 88888.00 2022-01-01 23:23:55.407 001 11601.73 270.89 56637.43 88888.00 2022-01-01 23:23:55.907 001 11601.72 270.91 56637.43 88888.00 2022-01-01 23:23:56.407 001 11601.73 270.98 56637.45 88888.00 2022-01-01 23:23:56.907 001 11601.80 270.96 56637.52 88888.00 2022-01-01 23:23:57.407 001 11601.66 271.01 56637.50 88888.00 2022-01-01 23:23:57.907 001 11601.72 271.03 56637.53 88888.00 2022-01-01 23:23:58.407 001 11601.68 271.00 56637.58 88888.00 2022-01-01 23:23:58.907 001 11601.64 271.06 56637.62 88888.00 2022-01-01 23:23:59.407 001 11601.73 271.02 56637.63 88888.00 2022-01-01 23:23:59.907 001 11601.65 271.07 56637.63 88888.00 2022-01-01 23:24:00.407 001 11601.70 271.08 56637.67 88888.00 2022-01-01 23:24:00.907 001 11601.63 271.09 56637.73 88888.00 2022-01-01 23:24:01.407 001 11601.63 271.14 56637.82 88888.00 2022-01-01 23:24:01.907 001 11601.67 271.17 56637.83 88888.00 2022-01-01 23:24:02.407 001 11601.57 271.21 56637.86 88888.00 2022-01-01 23:24:02.907 001 11601.71 271.18 56637.92 88888.00 2022-01-01 23:24:03.407 001 11601.60 271.16 56637.89 88888.00 2022-01-01 23:24:03.907 001 11601.68 271.24 56637.88 88888.00 2022-01-01 23:24:04.407 001 11601.65 271.28 56637.96 88888.00 2022-01-01 23:24:04.907 001 11601.61 271.20 56638.01 88888.00 2022-01-01 23:24:05.407 001 11601.68 271.16 56638.05 88888.00 2022-01-01 23:24:05.907 001 11601.57 271.22 56638.08 88888.00 2022-01-01 23:24:06.407 001 11601.60 271.24 56638.12 88888.00 2022-01-01 23:24:06.907 001 11601.63 271.21 56638.12 88888.00 2022-01-01 23:24:07.407 001 11601.61 271.30 56638.20 88888.00 2022-01-01 23:24:07.907 001 11601.72 271.31 56638.23 88888.00 2022-01-01 23:24:08.407 001 11601.59 271.36 56638.28 88888.00 2022-01-01 23:24:08.907 001 11601.63 271.41 56638.29 88888.00 2022-01-01 23:24:09.407 001 11601.59 271.38 56638.34 88888.00 2022-01-01 23:24:09.907 001 11601.63 271.45 56638.37 88888.00 2022-01-01 23:24:10.407 001 11601.67 271.42 56638.36 88888.00 2022-01-01 23:24:10.907 001 11601.66 271.41 56638.31 88888.00 2022-01-01 23:24:11.407 001 11601.68 271.40 56638.34 88888.00 2022-01-01 23:24:11.907 001 11601.58 271.32 56638.35 88888.00 2022-01-01 23:24:12.407 001 11601.60 271.41 56638.47 88888.00 2022-01-01 23:24:12.907 001 11601.61 271.43 56638.53 88888.00 2022-01-01 23:24:13.407 001 11601.58 271.47 56638.53 88888.00 2022-01-01 23:24:13.907 001 11601.68 271.45 56638.50 88888.00 2022-01-01 23:24:14.407 001 11601.60 271.43 56638.53 88888.00 2022-01-01 23:24:14.907 001 11601.65 271.48 56638.59 88888.00 2022-01-01 23:24:15.407 001 11601.63 271.54 56638.57 88888.00 2022-01-01 23:24:15.907 001 11601.61 271.57 56638.59 88888.00 2022-01-01 23:24:16.407 001 11601.68 271.56 56638.59 88888.00 2022-01-01 23:24:16.907 001 11601.50 271.62 56638.59 88888.00 2022-01-01 23:24:17.407 001 11601.48 271.66 56638.60 88888.00 2022-01-01 23:24:17.907 001 11601.41 271.64 56638.61 88888.00 2022-01-01 23:24:18.407 001 11601.48 271.63 56638.62 88888.00 2022-01-01 23:24:18.907 001 11601.67 271.64 56638.62 88888.00 2022-01-01 23:24:19.407 001 11601.58 271.61 56638.60 88888.00 2022-01-01 23:24:19.907 001 11601.72 271.64 56638.60 88888.00 2022-01-01 23:24:20.407 001 11601.65 271.70 56638.59 88888.00 2022-01-01 23:24:20.907 001 11601.61 271.78 56638.57 88888.00 2022-01-01 23:24:21.407 001 11601.64 271.72 56638.50 88888.00 2022-01-01 23:24:21.907 001 11601.56 271.69 56638.47 88888.00 2022-01-01 23:24:22.407 001 11601.66 271.65 56638.53 88888.00 2022-01-01 23:24:22.907 001 11601.64 271.66 56638.56 88888.00 2022-01-01 23:24:23.407 001 11601.63 271.71 56638.54 88888.00 2022-01-01 23:24:23.907 001 11601.65 271.75 56638.54 88888.00 2022-01-01 23:24:24.407 001 11601.56 271.78 56638.61 88888.00 2022-01-01 23:24:24.907 001 11601.66 271.84 56638.68 88888.00 2022-01-01 23:24:25.407 001 11601.61 271.90 56638.68 88888.00 2022-01-01 23:24:25.907 001 11601.64 271.91 56638.69 88888.00 2022-01-01 23:24:26.407 001 11601.70 271.89 56638.61 88888.00 2022-01-01 23:24:26.907 001 11601.61 271.90 56638.61 88888.00 2022-01-01 23:24:27.407 001 11601.66 271.86 56638.66 88888.00 2022-01-01 23:24:27.907 001 11601.56 271.82 56638.66 88888.00 2022-01-01 23:24:28.407 001 11601.63 271.88 56638.63 88888.00 2022-01-01 23:24:28.907 001 11601.61 271.90 56638.66 88888.00 2022-01-01 23:24:29.407 001 11601.53 271.96 56638.62 88888.00 2022-01-01 23:24:29.907 001 11601.66 271.95 56638.66 88888.00 2022-01-01 23:24:30.407 001 11601.58 271.97 56638.67 88888.00 2022-01-01 23:24:30.907 001 11601.64 272.05 56638.69 88888.00 2022-01-01 23:24:31.407 001 11601.59 272.05 56638.70 88888.00 2022-01-01 23:24:31.907 001 11601.58 272.08 56638.74 88888.00 2022-01-01 23:24:32.407 001 11601.64 272.06 56638.78 88888.00 2022-01-01 23:24:32.907 001 11601.52 272.03 56638.78 88888.00 2022-01-01 23:24:33.407 001 11601.57 272.06 56638.73 88888.00 2022-01-01 23:24:33.907 001 11601.58 272.08 56638.73 88888.00 2022-01-01 23:24:34.407 001 11601.57 272.13 56638.73 88888.00 2022-01-01 23:24:34.908 001 11601.57 272.11 56638.76 88888.00 2022-01-01 23:24:35.408 001 11601.41 272.16 56638.79 88888.00 2022-01-01 23:24:35.908 001 11601.45 272.18 56638.78 88888.00 2022-01-01 23:24:36.408 001 11601.45 272.16 56638.81 88888.00 2022-01-01 23:24:36.908 001 11601.53 272.20 56638.82 88888.00 2022-01-01 23:24:37.408 001 11601.58 272.18 56638.85 88888.00 2022-01-01 23:24:37.908 001 11601.54 272.25 56638.82 88888.00 2022-01-01 23:24:38.408 001 11601.60 272.27 56638.81 88888.00 2022-01-01 23:24:38.908 001 11601.53 272.24 56638.82 88888.00 2022-01-01 23:24:39.408 001 11601.59 272.24 56638.84 88888.00 2022-01-01 23:24:39.908 001 11601.56 272.23 56638.84 88888.00 2022-01-01 23:24:40.408 001 11601.47 272.27 56638.86 88888.00 2022-01-01 23:24:40.908 001 11601.54 272.31 56638.87 88888.00 2022-01-01 23:24:41.408 001 11601.46 272.31 56638.82 88888.00 2022-01-01 23:24:41.908 001 11601.53 272.33 56638.86 88888.00 2022-01-01 23:24:42.408 001 11601.46 272.36 56638.86 88888.00 2022-01-01 23:24:42.908 001 11601.44 272.42 56638.79 88888.00 2022-01-01 23:24:43.408 001 11601.51 272.37 56638.72 88888.00 2022-01-01 23:24:43.908 001 11601.40 272.36 56638.73 88888.00 2022-01-01 23:24:44.408 001 11601.52 272.40 56638.80 88888.00 2022-01-01 23:24:44.908 001 11601.44 272.39 56638.76 88888.00 2022-01-01 23:24:45.408 001 11601.43 272.44 56638.74 88888.00 2022-01-01 23:24:45.908 001 11601.46 272.43 56638.72 88888.00 2022-01-01 23:24:46.408 001 11601.43 272.49 56638.68 88888.00 2022-01-01 23:24:46.908 001 11601.45 272.49 56638.68 88888.00 2022-01-01 23:24:47.408 001 11601.45 272.46 56638.69 88888.00 2022-01-01 23:24:47.908 001 11601.44 272.50 56638.69 88888.00 2022-01-01 23:24:48.408 001 11601.45 272.52 56638.60 88888.00 2022-01-01 23:24:48.908 001 11601.34 272.52 56638.48 88888.00 2022-01-01 23:24:49.408 001 11601.46 272.52 56638.43 88888.00 2022-01-01 23:24:49.908 001 11601.36 272.45 56638.42 88888.00 2022-01-01 23:24:50.408 001 11601.38 272.46 56638.37 88888.00 2022-01-01 23:24:50.908 001 11601.39 272.39 56638.35 88888.00 2022-01-01 23:24:51.408 001 11601.31 272.45 56638.36 88888.00 2022-01-01 23:24:51.908 001 11601.38 272.49 56638.24 88888.00 2022-01-01 23:24:52.408 001 11601.29 272.43 56638.18 88888.00 2022-01-01 23:24:52.908 001 11601.19 272.47 56638.17 88888.00 2022-01-01 23:24:53.408 001 11601.06 272.52 56638.15 88888.00 2022-01-01 23:24:53.908 001 11601.02 272.56 56638.10 88888.00 2022-01-01 23:24:54.408 001 11601.13 272.51 56638.03 88888.00 2022-01-01 23:24:54.908 001 11601.01 272.49 56638.02 88888.00 2022-01-01 23:24:55.408 001 11601.02 272.49 56638.01 88888.00 2022-01-01 23:24:55.908 001 11601.12 272.45 56637.97 88888.00 2022-01-01 23:24:56.408 001 11601.15 272.45 56637.89 88888.00 2022-01-01 23:24:56.908 001 11601.29 272.46 56637.88 88888.00 2022-01-01 23:24:57.408 001 11601.20 272.44 56637.86 88888.00 2022-01-01 23:24:57.908 001 11601.24 272.45 56637.78 88888.00 2022-01-01 23:24:58.408 001 11601.19 272.42 56637.70 88888.00 2022-01-01 23:24:58.908 001 11601.18 272.44 56637.65 88888.00 2022-01-01 23:24:59.408 001 11601.22 272.37 56637.57 88888.00 2022-01-01 23:24:59.908 001 11601.12 272.33 56637.53 88888.00 2022-01-01 23:25:00.408 001 11601.25 272.34 56637.50 88888.00 2022-01-01 23:25:00.908 001 11601.16 272.30 56637.40 88888.00 2022-01-01 23:25:01.408 001 11601.11 272.37 56637.27 88888.00 2022-01-01 23:25:01.908 001 11601.19 272.32 56637.14 88888.00 2022-01-01 23:25:02.408 001 11601.16 272.30 56637.11 88888.00 2022-01-01 23:25:02.908 001 11601.19 272.24 56637.01 88888.00 2022-01-01 23:25:03.408 001 11601.08 272.18 56636.90 88888.00 2022-01-01 23:25:03.908 001 11601.06 272.19 56636.85 88888.00 2022-01-01 23:25:04.408 001 11601.09 272.16 56636.82 88888.00 2022-01-01 23:25:04.908 001 11600.95 272.13 56636.68 88888.00 2022-01-01 23:25:05.408 001 11601.04 272.10 56636.58 88888.00 2022-01-01 23:25:05.908 001 11600.96 272.08 56636.57 88888.00 2022-01-01 23:25:06.408 001 11600.97 272.08 56636.51 88888.00 2022-01-01 23:25:06.908 001 11601.03 272.02 56636.41 88888.00 2022-01-01 23:25:07.408 001 11600.98 271.98 56636.31 88888.00 2022-01-01 23:25:07.908 001 11601.06 271.96 56636.24 88888.00 2022-01-01 23:25:08.408 001 11600.97 271.97 56636.12 88888.00 2022-01-01 23:25:08.908 001 11601.05 271.98 56636.11 88888.00 2022-01-01 23:25:09.408 001 11601.08 271.93 56636.00 88888.00 2022-01-01 23:25:09.908 001 11601.03 271.91 56635.87 88888.00 2022-01-01 23:25:10.408 001 11601.09 271.81 56635.77 88888.00 2022-01-01 23:25:10.908 001 11601.01 271.72 56635.71 88888.00 2022-01-01 23:25:11.408 001 11601.05 271.74 56635.63 88888.00 2022-01-01 23:25:11.908 001 11600.96 271.64 56635.54 88888.00 2022-01-01 23:25:12.408 001 11600.96 271.64 56635.47 88888.00 2022-01-01 23:25:12.908 001 11601.03 271.57 56635.40 88888.00 2022-01-01 23:25:13.408 001 11600.92 271.57 56635.34 88888.00 2022-01-01 23:25:13.908 001 11601.02 271.59 56635.27 88888.00 2022-01-01 23:25:14.408 001 11600.96 271.55 56635.14 88888.00 2022-01-01 23:25:14.908 001 11600.97 271.51 56635.09 88888.00 2022-01-01 23:25:15.408 001 11601.04 271.48 56634.97 88888.00 2022-01-01 23:25:15.908 001 11600.98 271.49 56634.89 88888.00 2022-01-01 23:25:16.408 001 11601.08 271.42 56634.80 88888.00 2022-01-01 23:25:16.908 001 11600.96 271.35 56634.72 88888.00 2022-01-01 23:25:17.408 001 11601.06 271.32 56634.62 88888.00 2022-01-01 23:25:18.408 001 11601.01 271.27 56634.56 88888.00 2022-01-01 23:25:18.908 001 11601.12 271.23 56634.48 88888.00 2022-01-01 23:25:19.408 001 11601.10 271.21 56634.44 88888.00 2022-01-01 23:25:19.908 001 11601.19 271.16 56634.39 88888.00 2022-01-01 23:25:20.408 001 11601.10 271.11 56634.27 88888.00 2022-01-01 23:25:20.908 001 11601.08 271.13 56634.18 88888.00 2022-01-01 23:25:21.408 001 11601.13 271.10 56634.11 88888.00 2022-01-01 23:25:21.908 001 11601.03 271.10 56634.11 88888.00 2022-01-01 23:25:22.408 001 11601.17 271.04 56634.10 88888.00 2022-01-01 23:25:22.908 001 11601.11 270.91 56634.06 88888.00 2022-01-01 23:25:23.408 001 11601.10 270.96 56634.09 88888.00 2022-01-01 23:25:23.908 001 11601.18 270.91 56634.01 88888.00 2022-01-01 23:25:24.408 001 11601.15 270.86 56633.98 88888.00 2022-01-01 23:25:24.908 001 11601.26 270.88 56633.95 88888.00 2022-01-01 23:25:25.408 001 11601.18 270.83 56633.92 88888.00 2022-01-01 23:25:25.908 001 11601.24 270.82 56633.90 88888.00 2022-01-01 23:25:26.408 001 11601.24 270.76 56633.86 88888.00 2022-01-01 23:25:26.908 001 11601.15 270.74 56633.81 88888.00 2022-01-01 23:25:27.408 001 11601.29 270.70 56633.80 88888.00 2022-01-01 23:25:28.408 001 11601.26 270.70 56633.82 88888.00 2022-01-01 23:25:28.908 001 11601.32 270.64 56633.81 88888.00 2022-01-01 23:25:29.408 001 11601.24 270.62 56633.78 88888.00 2022-01-01 23:25:29.908 001 11601.33 270.62 56633.79 88888.00 2022-01-01 23:25:30.408 001 11601.22 270.59 56633.78 88888.00 2022-01-01 23:25:30.908 001 11601.30 270.60 56633.74 88888.00 2022-01-01 23:25:31.408 001 11601.29 270.53 56633.77 88888.00 2022-01-01 23:25:31.908 001 11601.31 270.54 56633.73 88888.00 2022-01-01 23:25:32.408 001 11601.36 270.49 56633.72 88888.00 2022-01-01 23:25:32.908 001 11601.27 270.46 56633.71 88888.00 2022-01-01 23:25:33.408 001 11601.32 270.52 56633.75 88888.00 2022-01-01 23:25:33.908 001 11601.26 270.49 56633.79 88888.00 2022-01-01 23:25:34.408 001 11601.13 270.43 56633.80 88888.00 2022-01-01 23:25:34.908 001 11601.12 270.34 56633.80 88888.00 2022-01-01 23:25:35.408 001 11601.08 270.34 56633.85 88888.00 2022-01-01 23:25:35.908 001 11601.18 270.35 56633.91 88888.00 2022-01-01 23:25:36.408 001 11601.09 270.28 56633.93 88888.00 2022-01-01 23:25:36.908 001 11601.13 270.28 56633.97 88888.00 2022-01-01 23:25:37.408 001 11601.25 270.28 56633.95 88888.00 2022-01-01 23:25:38.408 001 11601.22 270.21 56633.98 88888.00 2022-01-01 23:25:38.908 001 11601.12 270.18 56634.03 88888.00 2022-01-01 23:25:39.408 001 11601.17 270.18 56634.11 88888.00 2022-01-01 23:25:39.908 001 11601.19 270.13 56634.07 88888.00 2022-01-01 23:25:40.408 001 11601.13 270.15 56634.09 88888.00 2022-01-01 23:25:40.908 001 11601.19 270.07 56634.14 88888.00 2022-01-01 23:25:41.408 001 11601.05 270.02 56634.22 88888.00 2022-01-01 23:25:41.908 001 11601.09 269.99 56634.23 88888.00 2022-01-01 23:25:42.408 001 11600.99 270.00 56634.25 88888.00 2022-01-01 23:25:42.908 001 11601.01 270.00 56634.32 88888.00 2022-01-01 23:25:43.408 001 11601.10 269.95 56634.35 88888.00 2022-01-01 23:25:43.908 001 11600.97 269.96 56634.37 88888.00 2022-01-01 23:25:44.408 001 11601.02 269.94 56634.45 88888.00 2022-01-01 23:25:44.908 001 11600.98 269.85 56634.50 88888.00 2022-01-01 23:25:45.408 001 11600.94 269.87 56634.55 88888.00 2022-01-01 23:25:45.908 001 11600.97 269.78 56634.59 88888.00 2022-01-01 23:25:46.408 001 11600.84 269.72 56634.63 88888.00 2022-01-01 23:25:46.908 001 11600.92 269.79 56634.68 88888.00 2022-01-01 23:25:47.408 001 11600.82 269.77 56634.75 88888.00 2022-01-01 23:25:48.408 001 11600.83 269.77 56634.88 88888.00 2022-01-01 23:25:48.908 001 11600.73 269.77 56634.89 88888.00 2022-01-01 23:25:49.408 001 11600.69 269.74 56634.90 88888.00 2022-01-01 23:25:49.908 001 11600.66 269.73 56634.96 88888.00 2022-01-01 23:25:50.408 001 11600.75 269.78 56635.04 88888.00 2022-01-01 23:25:50.908 001 11600.71 269.75 56635.08 88888.00 2022-01-01 23:25:51.408 001 11600.66 269.71 56635.14 88888.00 2022-01-01 23:25:51.908 001 11600.70 269.67 56635.22 88888.00 2022-01-01 23:25:52.408 001 11600.62 269.65 56635.26 88888.00 2022-01-01 23:25:52.908 001 11600.67 269.65 56635.29 88888.00 2022-01-01 23:25:53.408 001 11600.60 269.70 56635.40 88888.00 2022-01-01 23:25:53.908 001 11600.48 269.73 56635.49 88888.00 2022-01-01 23:25:54.408 001 11600.45 269.71 56635.54 88888.00 2022-01-01 23:25:54.908 001 11600.27 269.70 56635.61 88888.00 2022-01-01 23:25:55.408 001 11600.38 269.68 56635.71 88888.00 2022-01-01 23:25:55.908 001 11600.41 269.67 56635.70 88888.00 2022-01-01 23:25:56.408 001 11600.43 269.68 56635.72 88888.00 2022-01-01 23:25:56.908 001 11600.45 269.65 56635.77 88888.00 2022-01-01 23:25:57.408 001 11600.39 269.59 56635.90 88888.00 2022-01-01 23:25:57.908 001 11600.52 269.55 56635.96 88888.00 2022-01-01 23:25:58.408 001 11600.43 269.54 56635.97 88888.00 2022-01-01 23:25:58.908 001 11600.40 269.58 56635.99 88888.00 2022-01-01 23:25:59.408 001 11600.42 269.54 56636.06 88888.00 2022-01-01 23:25:59.908 001 11600.34 269.52 56636.16 88888.00 2022-01-01 23:26:00.408 001 11600.34 269.53 56636.23 88888.00 2022-01-01 23:26:00.908 001 11600.21 269.53 56636.26 88888.00 2022-01-01 23:26:01.408 001 11600.20 269.48 56636.29 88888.00 2022-01-01 23:26:01.908 001 11600.05 269.47 56636.35 88888.00 2022-01-01 23:26:02.408 001 11600.04 269.48 56636.36 88888.00 2022-01-01 23:26:02.908 001 11600.13 269.48 56636.45 88888.00 2022-01-01 23:26:03.408 001 11600.06 269.44 56636.56 88888.00 2022-01-01 23:26:03.908 001 11600.21 269.43 56636.61 88888.00 2022-01-01 23:26:04.408 001 11600.14 269.37 56636.66 88888.00 2022-01-01 23:26:04.908 001 11600.08 269.40 56636.74 88888.00 2022-01-01 23:26:05.408 001 11600.11 269.43 56636.81 88888.00 2022-01-01 23:26:05.908 001 11599.98 269.44 56636.92 88888.00 2022-01-01 23:26:06.408 001 11600.07 269.44 56636.94 88888.00 2022-01-01 23:26:06.908 001 11599.99 269.41 56637.00 88888.00 2022-01-01 23:26:07.408 001 11599.98 269.44 56637.07 88888.00 2022-01-01 23:26:07.908 001 11600.00 269.45 56637.13 88888.00 2022-01-01 23:26:08.408 001 11599.93 269.45 56637.20 88888.00 2022-01-01 23:26:08.908 001 11599.94 269.47 56637.26 88888.00 2022-01-01 23:26:09.408 001 11599.83 269.51 56637.35 88888.00 2022-01-01 23:26:09.908 001 11599.83 269.54 56637.39 88888.00 2022-01-01 23:26:10.408 001 11599.83 269.52 56637.51 88888.00 2022-01-01 23:26:10.908 001 11599.69 269.50 56637.62 88888.00 2022-01-01 23:26:11.408 001 11599.78 269.48 56637.71 88888.00 2022-01-01 23:26:11.908 001 11599.71 269.48 56637.73 88888.00 2022-01-01 23:26:12.408 001 11599.72 269.53 56637.75 88888.00 2022-01-01 23:26:12.908 001 11599.72 269.50 56637.82 88888.00 2022-01-01 23:26:13.408 001 11599.65 269.53 56637.98 88888.00 2022-01-01 23:26:13.908 001 11599.67 269.55 56638.05 88888.00 2022-01-01 23:26:14.408 001 11599.59 269.54 56638.05 88888.00 2022-01-01 23:26:14.908 001 11599.67 269.55 56638.16 88888.00 2022-01-01 23:26:15.408 001 11599.64 269.53 56638.24 88888.00 2022-01-01 23:26:15.908 001 11599.56 269.60 56638.34 88888.00 2022-01-01 23:26:16.408 001 11599.50 269.57 56638.46 88888.00 2022-01-01 23:26:16.908 001 11599.32 269.61 56638.56 88888.00 2022-01-01 23:26:17.408 001 11599.44 269.62 56638.68 88888.00 2022-01-01 23:26:17.908 001 11599.44 269.62 56638.73 88888.00 2022-01-01 23:26:18.408 001 11599.42 269.66 56638.85 88888.00 2022-01-01 23:26:18.908 001 11599.43 269.68 56638.93 88888.00 2022-01-01 23:26:19.408 001 11599.28 269.74 56639.04 88888.00 2022-01-01 23:26:19.908 001 11599.35 269.80 56639.19 88888.00 2022-01-01 23:26:20.408 001 11599.28 269.77 56639.27 88888.00 2022-01-01 23:26:20.908 001 11599.29 269.84 56639.30 88888.00 2022-01-01 23:26:21.408 001 11599.24 269.88 56639.33 88888.00 2022-01-01 23:26:21.908 001 11599.15 269.88 56639.46 88888.00 2022-01-01 23:26:22.408 001 11599.24 269.89 56639.64 88888.00 2022-01-01 23:26:22.908 001 11599.10 269.87 56639.68 88888.00 2022-01-01 23:26:23.409 001 11599.14 269.94 56639.66 88888.00 2022-01-01 23:26:23.909 001 11599.14 269.98 56639.74 88888.00 2022-01-01 23:26:24.409 001 11599.06 269.99 56639.79 88888.00 2022-01-01 23:26:24.909 001 11599.15 269.99 56639.84 88888.00 2022-01-01 23:26:25.409 001 11599.07 269.98 56639.90 88888.00 2022-01-01 23:26:25.909 001 11599.04 269.98 56639.95 88888.00 2022-01-01 23:26:26.409 001 11598.87 269.96 56640.00 88888.00 2022-01-01 23:26:26.909 001 11598.89 269.99 56640.13 88888.00 2022-01-01 23:26:27.409 001 11599.08 270.00 56640.14 88888.00 2022-01-01 23:26:27.909 001 11598.95 270.05 56640.20 88888.00 2022-01-01 23:26:28.409 001 11599.03 270.13 56640.27 88888.00 2022-01-01 23:26:28.909 001 11598.92 270.14 56640.32 88888.00 2022-01-01 23:26:29.409 001 11598.79 270.14 56640.40 88888.00 2022-01-01 23:26:29.909 001 11598.80 270.14 56640.38 88888.00 2022-01-01 23:26:30.409 001 11598.73 270.14 56640.43 88888.00 2022-01-01 23:26:30.909 001 11598.80 270.15 56640.45 88888.00 2022-01-01 23:26:31.409 001 11598.72 270.16 56640.49 88888.00 2022-01-01 23:26:31.909 001 11598.76 270.18 56640.54 88888.00 2022-01-01 23:26:32.409 001 11598.80 270.20 56640.62 88888.00 2022-01-01 23:26:32.909 001 11598.70 270.23 56640.68 88888.00 2022-01-01 23:26:33.409 001 11598.90 270.27 56640.66 88888.00 2022-01-01 23:26:33.909 001 11598.94 270.28 56640.71 88888.00 2022-01-01 23:26:34.409 001 11598.99 270.30 56640.73 88888.00 2022-01-01 23:26:34.909 001 11599.01 270.33 56640.72 88888.00 2022-01-01 23:26:35.409 001 11598.89 270.39 56640.77 88888.00 2022-01-01 23:26:35.909 001 11599.00 270.36 56640.75 88888.00 2022-01-01 23:26:36.409 001 11598.93 270.36 56640.73 88888.00 2022-01-01 23:26:36.909 001 11599.00 270.40 56640.83 88888.00 2022-01-01 23:26:37.409 001 11598.96 270.43 56640.83 88888.00 2022-01-01 23:26:37.909 001 11598.94 270.47 56640.86 88888.00 2022-01-01 23:26:38.409 001 11598.99 270.50 56640.86 88888.00 2022-01-01 23:26:38.909 001 11598.88 270.52 56640.87 88888.00 2022-01-01 23:26:39.409 001 11598.86 270.52 56640.91 88888.00 2022-01-01 23:26:39.909 001 11598.83 270.54 56640.91 88888.00 2022-01-01 23:26:40.409 001 11598.81 270.56 56640.94 88888.00 2022-01-01 23:26:40.909 001 11598.86 270.59 56641.00 88888.00 2022-01-01 23:26:41.409 001 11598.79 270.62 56641.01 88888.00 2022-01-01 23:26:41.909 001 11598.90 270.66 56640.99 88888.00 2022-01-01 23:26:42.409 001 11598.96 270.62 56640.98 88888.00 2022-01-01 23:26:42.909 001 11599.00 270.68 56641.03 88888.00 2022-01-01 23:26:43.409 001 11599.06 270.74 56641.09 88888.00 2022-01-01 23:26:43.909 001 11599.00 270.80 56641.07 88888.00 2022-01-01 23:26:44.409 001 11599.10 270.77 56641.09 88888.00 2022-01-01 23:26:44.909 001 11598.97 270.80 56640.99 88888.00 2022-01-01 23:26:45.409 001 11599.08 270.84 56640.99 88888.00 2022-01-01 23:26:45.909 001 11599.11 270.82 56640.94 88888.00 2022-01-01 23:26:46.409 001 11599.07 270.80 56640.93 88888.00 2022-01-01 23:26:46.909 001 11599.15 270.86 56640.93 88888.00 2022-01-01 23:26:47.409 001 11599.07 270.88 56640.88 88888.00 2022-01-01 23:26:47.909 001 11599.15 270.90 56640.90 88888.00 2022-01-01 23:26:48.409 001 11599.11 270.90 56640.92 88888.00 2022-01-01 23:26:48.909 001 11599.10 270.95 56640.91 88888.00 2022-01-01 23:26:49.909 001 11599.04 270.98 56640.87 88888.00 2022-01-01 23:26:50.409 001 11599.14 271.03 56640.87 88888.00 2022-01-01 23:26:50.909 001 11599.15 270.96 56640.83 88888.00 2022-01-01 23:26:51.409 001 11599.18 270.87 56640.80 88888.00 2022-01-01 23:26:51.909 001 11599.23 270.84 56640.77 88888.00 2022-01-01 23:26:52.409 001 11599.09 270.84 56640.73 88888.00 2022-01-01 23:26:52.909 001 11599.18 270.82 56640.68 88888.00 2022-01-01 23:26:53.409 001 11599.10 270.80 56640.66 88888.00 2022-01-01 23:26:53.909 001 11599.15 270.81 56640.64 88888.00 2022-01-01 23:26:54.409 001 11599.18 270.80 56640.60 88888.00 2022-01-01 23:26:54.909 001 11599.11 270.83 56640.59 88888.00 2022-01-01 23:26:55.409 001 11599.21 270.88 56640.51 88888.00 2022-01-01 23:26:55.909 001 11599.17 270.96 56640.51 88888.00 2022-01-01 23:26:56.409 001 11599.13 271.02 56640.46 88888.00 2022-01-01 23:26:56.909 001 11599.14 271.06 56640.41 88888.00 2022-01-01 23:26:57.409 001 11599.13 271.04 56640.40 88888.00 2022-01-01 23:26:57.909 001 11599.21 271.08 56640.38 88888.00 2022-01-01 23:26:58.409 001 11599.07 271.04 56640.34 88888.00 2022-01-01 23:26:58.909 001 11598.97 271.04 56640.32 88888.00 2022-01-01 23:26:59.909 001 11599.00 271.07 56640.27 88888.00 2022-01-01 23:27:00.409 001 11599.08 271.07 56640.26 88888.00 2022-01-01 23:27:00.909 001 11598.99 271.10 56640.26 88888.00 2022-01-01 23:27:01.409 001 11599.06 271.11 56640.20 88888.00 2022-01-01 23:27:01.909 001 11599.01 271.09 56640.14 88888.00 2022-01-01 23:27:02.409 001 11599.01 271.13 56640.09 88888.00 2022-01-01 23:27:02.909 001 11598.99 271.11 56640.10 88888.00 2022-01-01 23:27:03.409 001 11598.92 271.15 56640.09 88888.00 2022-01-01 23:27:03.909 001 11599.03 271.17 56640.06 88888.00 2022-01-01 23:27:04.409 001 11598.93 271.14 56640.07 88888.00 2022-01-01 23:27:04.909 001 11598.88 271.15 56640.08 88888.00 2022-01-01 23:27:05.409 001 11598.96 271.18 56640.00 88888.00 2022-01-01 23:27:05.909 001 11598.95 271.28 56639.94 88888.00 2022-01-01 23:27:06.409 001 11599.02 271.30 56639.87 88888.00 2022-01-01 23:27:06.909 001 11598.96 271.27 56639.81 88888.00 2022-01-01 23:27:07.909 001 11599.04 271.24 56639.78 88888.00 2022-01-01 23:27:08.409 001 11598.95 271.28 56639.71 88888.00 2022-01-01 23:27:08.909 001 11599.02 271.29 56639.69 88888.00 2022-01-01 23:27:09.409 001 11598.94 271.23 56639.66 88888.00 2022-01-01 23:27:09.909 001 11599.02 271.29 56639.62 88888.00 2022-01-01 23:27:10.409 001 11599.01 271.23 56639.49 88888.00 2022-01-01 23:27:10.909 001 11598.95 271.25 56639.47 88888.00 2022-01-01 23:27:11.409 001 11599.04 271.28 56639.39 88888.00 2022-01-01 23:27:11.909 001 11599.02 271.27 56639.32 88888.00 2022-01-01 23:27:12.409 001 11599.08 271.29 56639.26 88888.00 2022-01-01 23:27:12.909 001 11599.06 271.24 56639.17 88888.00 2022-01-01 23:27:13.409 001 11599.01 271.25 56639.13 88888.00 2022-01-01 23:27:13.909 001 11599.07 271.25 56639.10 88888.00 2022-01-01 23:27:14.409 001 11599.00 271.29 56639.04 88888.00 2022-01-01 23:27:14.909 001 11599.08 271.38 56638.94 88888.00 2022-01-01 23:27:15.409 001 11599.08 271.32 56638.86 88888.00 2022-01-01 23:27:15.909 001 11599.02 271.34 56638.82 88888.00 2022-01-01 23:27:16.409 001 11599.03 271.35 56638.78 88888.00 2022-01-01 23:27:16.909 001 11598.86 271.30 56638.70 88888.00 2022-01-01 23:27:17.409 001 11598.95 271.28 56638.63 88888.00 2022-01-01 23:27:17.909 001 11598.89 271.25 56638.55 88888.00 2022-01-01 23:27:18.409 001 11598.88 271.31 56638.50 88888.00 2022-01-01 23:27:18.909 001 11598.90 271.28 56638.43 88888.00 2022-01-01 23:27:19.409 001 11598.85 271.30 56638.31 88888.00 2022-01-01 23:27:19.909 001 11599.00 271.28 56638.18 88888.00 2022-01-01 23:27:20.409 001 11599.04 271.18 56638.09 88888.00 2022-01-01 23:27:20.909 001 11599.08 271.17 56638.03 88888.00 2022-01-01 23:27:21.409 001 11598.99 271.13 56637.95 88888.00 2022-01-01 23:27:21.909 001 11598.89 271.08 56637.86 88888.00 2022-01-01 23:27:22.409 001 11599.01 271.06 56637.77 88888.00 2022-01-01 23:27:22.909 001 11598.90 271.02 56637.67 88888.00 2022-01-01 23:27:23.409 001 11598.95 271.06 56637.57 88888.00 2022-01-01 23:27:23.909 001 11598.97 271.00 56637.51 88888.00 2022-01-01 23:27:24.409 001 11598.92 270.93 56637.41 88888.00 2022-01-01 23:27:24.909 001 11598.99 270.93 56637.31 88888.00 2022-01-01 23:27:25.409 001 11598.89 270.90 56637.25 88888.00 2022-01-01 23:27:25.909 001 11598.97 270.90 56637.11 88888.00 2022-01-01 23:27:26.409 001 11598.96 270.86 56637.00 88888.00 2022-01-01 23:27:26.909 001 11598.94 270.84 56636.93 88888.00 2022-01-01 23:27:27.409 001 11599.01 270.79 56636.86 88888.00 2022-01-01 23:27:27.909 001 11599.03 270.77 56636.85 88888.00 2022-01-01 23:27:28.409 001 11599.23 270.80 56636.76 88888.00 2022-01-01 23:27:28.909 001 11599.20 270.79 56636.67 88888.00 2022-01-01 23:27:29.409 001 11599.18 270.75 56636.63 88888.00 2022-01-01 23:27:29.909 001 11599.13 270.69 56636.55 88888.00 2022-01-01 23:27:30.409 001 11598.99 270.69 56636.44 88888.00 2022-01-01 23:27:30.909 001 11599.09 270.68 56636.37 88888.00 2022-01-01 23:27:31.409 001 11599.09 270.62 56636.24 88888.00 2022-01-01 23:27:31.909 001 11599.09 270.61 56636.24 88888.00 2022-01-01 23:27:32.409 001 11599.17 270.54 56636.16 88888.00 2022-01-01 23:27:32.909 001 11599.14 270.56 56636.08 88888.00 2022-01-01 23:27:33.409 001 11599.22 270.52 56636.00 88888.00 2022-01-01 23:27:33.909 001 11599.25 270.43 56635.93 88888.00 2022-01-01 23:27:34.409 001 11599.39 270.43 56635.91 88888.00 2022-01-01 23:27:34.909 001 11599.42 270.35 56635.83 88888.00 2022-01-01 23:27:35.409 001 11599.31 270.35 56635.78 88888.00 2022-01-01 23:27:35.909 001 11599.32 270.32 56635.72 88888.00 2022-01-01 23:27:36.409 001 11599.25 270.29 56635.65 88888.00 2022-01-01 23:27:36.909 001 11599.32 270.30 56635.65 88888.00 2022-01-01 23:27:37.409 001 11599.32 270.25 56635.65 88888.00 2022-01-01 23:27:37.909 001 11599.30 270.21 56635.60 88888.00 2022-01-01 23:27:38.409 001 11599.42 270.16 56635.57 88888.00 2022-01-01 23:27:38.909 001 11599.38 270.15 56635.51 88888.00 2022-01-01 23:27:39.409 001 11599.49 270.15 56635.44 88888.00 2022-01-01 23:27:39.909 001 11599.46 270.14 56635.40 88888.00 2022-01-01 23:27:40.409 001 11599.53 270.14 56635.40 88888.00 2022-01-01 23:27:40.909 001 11599.77 270.08 56635.36 88888.00 2022-01-01 23:27:41.409 001 11599.72 270.02 56635.33 88888.00 2022-01-01 23:27:41.909 001 11599.84 269.96 56635.28 88888.00 2022-01-01 23:27:42.409 001 11599.80 269.94 56635.25 88888.00 2022-01-01 23:27:42.909 001 11599.85 269.94 56635.22 88888.00 2022-01-01 23:27:43.409 001 11599.93 269.88 56635.28 88888.00 2022-01-01 23:27:43.909 001 11599.88 269.91 56635.26 88888.00 2022-01-01 23:27:44.409 001 11600.01 269.89 56635.26 88888.00 2022-01-01 23:27:44.909 001 11599.98 269.87 56635.28 88888.00 2022-01-01 23:27:45.409 001 11600.01 269.85 56635.32 88888.00 2022-01-01 23:27:45.909 001 11600.12 269.79 56635.35 88888.00 2022-01-01 23:27:46.409 001 11600.07 269.80 56635.34 88888.00 2022-01-01 23:27:46.909 001 11600.19 269.75 56635.34 88888.00 2022-01-01 23:27:47.409 001 11600.11 269.73 56635.35 88888.00 2022-01-01 23:27:47.909 001 11600.14 269.81 56635.36 88888.00 2022-01-01 23:27:48.409 001 11600.25 269.82 56635.41 88888.00 2022-01-01 23:27:48.909 001 11600.26 269.81 56635.45 88888.00 2022-01-01 23:27:49.409 001 11600.29 269.77 56635.48 88888.00 2022-01-01 23:27:49.909 001 11600.13 269.75 56635.48 88888.00 2022-01-01 23:27:50.409 001 11600.21 269.79 56635.49 88888.00 2022-01-01 23:27:51.409 001 11600.40 269.79 56635.60 88888.00 2022-01-01 23:27:51.909 001 11600.47 269.75 56635.61 88888.00 2022-01-01 23:27:52.409 001 11600.45 269.73 56635.68 88888.00 2022-01-01 23:27:52.909 001 11600.54 269.71 56635.72 88888.00 2022-01-01 23:27:53.409 001 11600.46 269.72 56635.76 88888.00 2022-01-01 23:27:53.909 001 11600.54 269.75 56635.81 88888.00 2022-01-01 23:27:54.409 001 11600.61 269.74 56635.81 88888.00 2022-01-01 23:27:54.909 001 11600.54 269.74 56635.86 88888.00 2022-01-01 23:27:55.409 001 11600.66 269.77 56635.94 88888.00 2022-01-01 23:27:55.909 001 11600.64 269.73 56635.97 88888.00 2022-01-01 23:27:56.409 001 11600.66 269.74 56636.02 88888.00 2022-01-01 23:27:56.909 001 11600.74 269.78 56636.06 88888.00 2022-01-01 23:27:57.409 001 11600.75 269.80 56636.19 88888.00 2022-01-01 23:27:57.909 001 11600.82 269.86 56636.25 88888.00 2022-01-01 23:27:58.409 001 11600.73 269.80 56636.34 88888.00 2022-01-01 23:27:58.909 001 11600.82 269.77 56636.41 88888.00 2022-01-01 23:27:59.409 001 11600.80 269.74 56636.41 88888.00 2022-01-01 23:27:59.909 001 11600.81 269.79 56636.41 88888.00 2022-01-01 23:28:00.409 001 11600.96 269.82 56636.53 88888.00 2022-01-01 23:28:01.409 001 11600.82 269.79 56636.73 88888.00 2022-01-01 23:28:01.909 001 11600.75 269.77 56636.79 88888.00 2022-01-01 23:28:02.409 001 11600.81 269.82 56636.87 88888.00 2022-01-01 23:28:02.909 001 11601.01 269.82 56636.89 88888.00 2022-01-01 23:28:03.409 001 11600.92 269.81 56636.90 88888.00 2022-01-01 23:28:03.909 001 11600.99 269.82 56637.00 88888.00 2022-01-01 23:28:04.409 001 11600.96 269.79 56637.00 88888.00 2022-01-01 23:28:04.909 001 11600.99 269.85 56637.06 88888.00 2022-01-01 23:28:05.409 001 11601.08 269.86 56637.11 88888.00 2022-01-01 23:28:05.909 001 11600.98 269.89 56637.13 88888.00 2022-01-01 23:28:06.409 001 11601.02 269.92 56637.24 88888.00 2022-01-01 23:28:06.909 001 11600.91 269.84 56637.31 88888.00 2022-01-01 23:28:07.409 001 11600.89 269.89 56637.30 88888.00 2022-01-01 23:28:07.909 001 11600.84 269.87 56637.34 88888.00 2022-01-01 23:28:08.409 001 11600.80 269.91 56637.45 88888.00 2022-01-01 23:28:08.909 001 11600.88 269.98 56637.52 88888.00 2022-01-01 23:28:09.409 001 11600.83 269.93 56637.53 88888.00 2022-01-01 23:28:09.909 001 11601.03 269.95 56637.62 88888.00 2022-01-01 23:28:10.409 001 11601.03 269.93 56637.67 88888.00 2022-01-01 23:28:10.909 001 11601.02 269.95 56637.70 88888.00 2022-01-01 23:28:11.409 001 11601.09 269.92 56637.71 88888.00 2022-01-01 23:28:11.909 001 11601.03 269.91 56637.75 88888.00 2022-01-01 23:28:12.409 001 11601.08 269.94 56637.78 88888.00 2022-01-01 23:28:12.909 001 11601.08 269.88 56637.86 88888.00 2022-01-01 23:28:13.409 001 11601.11 269.92 56637.89 88888.00 2022-01-01 23:28:13.909 001 11601.10 269.89 56637.93 88888.00 2022-01-01 23:28:14.409 001 11600.87 269.91 56637.93 88888.00 2022-01-01 23:28:14.909 001 11600.91 269.95 56637.97 88888.00 2022-01-01 23:28:15.409 001 11600.82 269.91 56637.97 88888.00 2022-01-01 23:28:15.909 001 11600.80 269.94 56638.05 88888.00 2022-01-01 23:28:16.409 001 11600.85 269.94 56638.08 88888.00 2022-01-01 23:28:16.909 001 11600.82 269.96 56638.07 88888.00 2022-01-01 23:28:17.409 001 11600.90 269.96 56638.03 88888.00 2022-01-01 23:28:17.909 001 11600.80 269.96 56638.07 88888.00 2022-01-01 23:28:18.409 001 11600.85 269.99 56638.16 88888.00 2022-01-01 23:28:18.909 001 11600.88 269.96 56638.22 88888.00 2022-01-01 23:28:19.409 001 11600.78 269.99 56638.21 88888.00 2022-01-01 23:28:19.909 001 11600.83 270.00 56638.20 88888.00 2022-01-01 23:28:20.409 001 11600.73 269.91 56638.22 88888.00 2022-01-01 23:28:20.909 001 11600.90 269.94 56638.23 88888.00 2022-01-01 23:28:21.409 001 11600.95 269.87 56638.25 88888.00 2022-01-01 23:28:21.909 001 11600.85 269.87 56638.25 88888.00 2022-01-01 23:28:22.409 001 11600.90 269.85 56638.28 88888.00 2022-01-01 23:28:22.909 001 11600.80 269.87 56638.34 88888.00 2022-01-01 23:28:23.409 001 11600.91 269.88 56638.41 88888.00 2022-01-01 23:28:23.909 001 11600.83 269.84 56638.36 88888.00 2022-01-01 23:28:24.409 001 11600.85 269.87 56638.37 88888.00 2022-01-01 23:28:24.909 001 11600.84 269.86 56638.41 88888.00 2022-01-01 23:28:25.409 001 11600.76 269.87 56638.37 88888.00 2022-01-01 23:28:25.909 001 11600.83 269.87 56638.40 88888.00 2022-01-01 23:28:26.410 001 11600.74 269.81 56638.40 88888.00 2022-01-01 23:28:26.910 001 11600.73 269.82 56638.41 88888.00 2022-01-01 23:28:27.410 001 11600.77 269.79 56638.41 88888.00 2022-01-01 23:28:27.910 001 11600.64 269.89 56638.40 88888.00 2022-01-01 23:28:28.410 001 11600.70 269.96 56638.40 88888.00 2022-01-01 23:28:28.910 001 11600.60 269.87 56638.44 88888.00 2022-01-01 23:28:29.410 001 11600.61 269.85 56638.47 88888.00 2022-01-01 23:28:29.910 001 11600.55 269.74 56638.49 88888.00 2022-01-01 23:28:30.410 001 11600.39 269.75 56638.48 88888.00 2022-01-01 23:28:30.910 001 11600.47 269.73 56638.54 88888.00 2022-01-01 23:28:31.410 001 11600.43 269.70 56638.54 88888.00 2022-01-01 23:28:31.910 001 11600.55 269.73 56638.53 88888.00 2022-01-01 23:28:32.410 001 11600.48 269.78 56638.50 88888.00 2022-01-01 23:28:32.910 001 11600.47 269.85 56638.55 88888.00 2022-01-01 23:28:33.410 001 11600.53 269.77 56638.61 88888.00 2022-01-01 23:28:33.910 001 11600.46 269.71 56638.67 88888.00 2022-01-01 23:28:34.410 001 11600.54 269.68 56638.63 88888.00 2022-01-01 23:28:34.910 001 11600.39 269.65 56638.62 88888.00 2022-01-01 23:28:35.410 001 11600.28 269.71 56638.68 88888.00 2022-01-01 23:28:35.910 001 11600.42 269.66 56638.69 88888.00 2022-01-01 23:28:36.410 001 11600.34 269.64 56638.69 88888.00 2022-01-01 23:28:36.910 001 11600.42 269.66 56638.68 88888.00 2022-01-01 23:28:37.410 001 11600.36 269.62 56638.70 88888.00 2022-01-01 23:28:37.910 001 11600.33 269.60 56638.69 88888.00 2022-01-01 23:28:38.410 001 11600.38 269.55 56638.66 88888.00 2022-01-01 23:28:38.910 001 11600.28 269.57 56638.75 88888.00 2022-01-01 23:28:39.410 001 11600.34 269.58 56638.81 88888.00 2022-01-01 23:28:39.910 001 11600.20 269.55 56638.81 88888.00 2022-01-01 23:28:40.410 001 11600.29 269.59 56638.80 88888.00 2022-01-01 23:28:40.910 001 11600.29 269.57 56638.76 88888.00 2022-01-01 23:28:41.410 001 11600.22 269.50 56638.80 88888.00 2022-01-01 23:28:41.910 001 11600.27 269.51 56638.88 88888.00 2022-01-01 23:28:43.410 001 11600.25 269.52 56638.97 88888.00 2022-01-01 23:28:43.910 001 11600.19 269.50 56639.05 88888.00 2022-01-01 23:28:44.410 001 11600.26 269.53 56639.04 88888.00 2022-01-01 23:28:44.910 001 11600.18 269.55 56639.02 88888.00 2022-01-01 23:28:45.410 001 11600.25 269.54 56639.07 88888.00 2022-01-01 23:28:45.910 001 11600.18 269.65 56639.04 88888.00 2022-01-01 23:28:46.410 001 11600.20 269.71 56639.05 88888.00 2022-01-01 23:28:46.910 001 11600.25 269.66 56639.13 88888.00 2022-01-01 23:28:47.410 001 11600.14 269.65 56639.17 88888.00 2022-01-01 23:28:47.910 001 11600.25 269.61 56639.15 88888.00 2022-01-01 23:28:48.410 001 11600.13 269.58 56639.21 88888.00 2022-01-01 23:28:48.910 001 11600.14 269.64 56639.21 88888.00 2022-01-01 23:28:49.410 001 11600.13 269.59 56639.19 88888.00 2022-01-01 23:28:49.910 001 11600.01 269.61 56639.19 88888.00 2022-01-01 23:28:50.410 001 11600.15 269.62 56639.21 88888.00 2022-01-01 23:28:50.910 001 11600.08 269.61 56639.25 88888.00 2022-01-01 23:28:51.410 001 11600.12 269.68 56639.26 88888.00 2022-01-01 23:28:51.910 001 11600.12 269.67 56639.23 88888.00 2022-01-01 23:28:52.910 001 11600.16 269.68 56639.21 88888.00 2022-01-01 23:28:53.410 001 11600.02 269.67 56639.24 88888.00 2022-01-01 23:28:53.910 001 11600.07 269.71 56639.31 88888.00 2022-01-01 23:28:54.410 001 11600.07 269.68 56639.33 88888.00 2022-01-01 23:28:54.910 001 11600.07 269.72 56639.33 88888.00 2022-01-01 23:28:55.410 001 11600.14 269.73 56639.37 88888.00 2022-01-01 23:28:55.910 001 11600.02 269.70 56639.36 88888.00 2022-01-01 23:28:56.410 001 11600.07 269.67 56639.38 88888.00 2022-01-01 23:28:56.910 001 11599.97 269.64 56639.37 88888.00 2022-01-01 23:28:57.410 001 11600.00 269.66 56639.34 88888.00 2022-01-01 23:28:57.910 001 11600.04 269.68 56639.30 88888.00 2022-01-01 23:28:58.410 001 11599.93 269.72 56639.30 88888.00 2022-01-01 23:28:58.910 001 11599.99 269.78 56639.34 88888.00 2022-01-01 23:28:59.410 001 11599.93 269.72 56639.38 88888.00 2022-01-01 23:28:59.910 001 11599.93 269.77 56639.38 88888.00 2022-01-01 23:29:00.910 001 11599.91 269.74 56639.38 88888.00 2022-01-01 23:29:01.410 001 11599.99 269.79 56639.42 88888.00 2022-01-01 23:29:01.910 001 11599.88 269.71 56639.40 88888.00 2022-01-01 23:29:02.410 001 11599.91 269.73 56639.43 88888.00 2022-01-01 23:29:02.910 001 11599.90 269.68 56639.38 88888.00 2022-01-01 23:29:03.410 001 11599.69 269.74 56639.39 88888.00 2022-01-01 23:29:03.910 001 11599.74 269.79 56639.38 88888.00 2022-01-01 23:29:04.410 001 11599.78 269.82 56639.38 88888.00 2022-01-01 23:29:04.910 001 11599.91 269.87 56639.38 88888.00 2022-01-01 23:29:05.410 001 11599.88 269.81 56639.36 88888.00 2022-01-01 23:29:05.910 001 11599.83 269.79 56639.40 88888.00 2022-01-01 23:29:06.410 001 11599.88 269.80 56639.44 88888.00 2022-01-01 23:29:06.910 001 11599.78 269.73 56639.40 88888.00 2022-01-01 23:29:07.410 001 11599.79 269.75 56639.30 88888.00 2022-01-01 23:29:07.910 001 11599.67 269.75 56639.31 88888.00 2022-01-01 23:29:08.410 001 11599.65 269.79 56639.34 88888.00 2022-01-01 23:29:08.910 001 11599.78 269.79 56639.34 88888.00 2022-01-01 23:29:09.410 001 11599.65 269.77 56639.36 88888.00 2022-01-01 23:29:09.910 001 11599.81 269.81 56639.29 88888.00 2022-01-01 23:29:10.910 001 11599.81 269.94 56639.29 88888.00 2022-01-01 23:29:11.410 001 11599.79 269.87 56639.27 88888.00 2022-01-01 23:29:11.910 001 11599.71 269.78 56639.24 88888.00 2022-01-01 23:29:12.410 001 11599.80 269.79 56639.20 88888.00 2022-01-01 23:29:12.910 001 11599.72 269.79 56639.14 88888.00 2022-01-01 23:29:13.410 001 11599.79 269.80 56639.23 88888.00 2022-01-01 23:29:13.910 001 11599.77 269.80 56639.20 88888.00 2022-01-01 23:29:14.410 001 11599.70 269.85 56639.15 88888.00 2022-01-01 23:29:14.910 001 11599.80 269.86 56639.17 88888.00 2022-01-01 23:29:15.410 001 11599.63 269.78 56639.13 88888.00 2022-01-01 23:29:15.910 001 11599.67 269.84 56639.19 88888.00 2022-01-01 23:29:16.410 001 11599.72 269.84 56639.17 88888.00 2022-01-01 23:29:16.910 001 11599.60 269.88 56639.11 88888.00 2022-01-01 23:29:17.410 001 11599.73 269.82 56639.07 88888.00 2022-01-01 23:29:17.910 001 11599.59 269.80 56639.06 88888.00 2022-01-01 23:29:18.410 001 11599.58 269.86 56639.05 88888.00 2022-01-01 23:29:18.910 001 11599.57 269.79 56639.05 88888.00 2022-01-01 23:29:19.410 001 11599.58 269.87 56639.05 88888.00 2022-01-01 23:29:19.910 001 11599.56 269.88 56639.04 88888.00 2022-01-01 23:29:20.410 001 11599.41 269.87 56639.05 88888.00 2022-01-01 23:29:20.910 001 11599.43 269.94 56639.05 88888.00 2022-01-01 23:29:21.410 001 11599.35 269.94 56639.00 88888.00 2022-01-01 23:29:21.910 001 11599.36 270.01 56638.98 88888.00 2022-01-01 23:29:22.410 001 11599.34 269.98 56638.98 88888.00 2022-01-01 23:29:22.910 001 11599.27 269.99 56638.99 88888.00 2022-01-01 23:29:23.410 001 11599.34 269.99 56639.00 88888.00 2022-01-01 23:29:23.910 001 11599.24 269.98 56639.00 88888.00 2022-01-01 23:29:24.410 001 11599.24 270.01 56639.05 88888.00 2022-01-01 23:29:24.910 001 11599.29 269.98 56639.02 88888.00 2022-01-01 23:29:25.410 001 11599.21 270.02 56639.02 88888.00 2022-01-01 23:29:25.910 001 11599.24 270.06 56639.01 88888.00 2022-01-01 23:29:26.410 001 11599.14 270.07 56638.99 88888.00 2022-01-01 23:29:26.910 001 11599.22 270.09 56639.01 88888.00 2022-01-01 23:29:27.410 001 11599.20 270.05 56639.05 88888.00 2022-01-01 23:29:27.910 001 11599.15 270.09 56639.02 88888.00 2022-01-01 23:29:28.410 001 11599.18 270.13 56639.04 88888.00 2022-01-01 23:29:28.910 001 11599.04 270.14 56639.07 88888.00 2022-01-01 23:29:29.410 001 11599.22 270.15 56639.05 88888.00 2022-01-01 23:29:29.910 001 11599.22 270.18 56639.01 88888.00 2022-01-01 23:29:30.410 001 11599.24 270.16 56639.07 88888.00 2022-01-01 23:29:30.910 001 11599.24 270.20 56639.04 88888.00 2022-01-01 23:29:31.410 001 11599.11 270.27 56639.05 88888.00 2022-01-01 23:29:31.910 001 11599.16 270.25 56639.05 88888.00 2022-01-01 23:29:32.410 001 11599.13 270.20 56639.01 88888.00 2022-01-01 23:29:32.910 001 11599.14 270.26 56639.01 88888.00 2022-01-01 23:29:33.410 001 11599.13 270.22 56639.04 88888.00 2022-01-01 23:29:33.910 001 11599.03 270.22 56639.02 88888.00 2022-01-01 23:29:34.410 001 11599.14 270.25 56639.06 88888.00 2022-01-01 23:29:34.910 001 11599.03 270.21 56639.00 88888.00 2022-01-01 23:29:35.410 001 11598.89 270.29 56638.98 88888.00 2022-01-01 23:29:35.910 001 11598.81 270.26 56638.97 88888.00 2022-01-01 23:29:36.410 001 11598.80 270.25 56638.98 88888.00 2022-01-01 23:29:36.910 001 11598.90 270.25 56638.99 88888.00 2022-01-01 23:29:37.410 001 11598.75 270.29 56638.99 88888.00 2022-01-01 23:29:37.910 001 11598.77 270.36 56638.93 88888.00 2022-01-01 23:29:38.410 001 11598.70 270.30 56638.86 88888.00 2022-01-01 23:29:38.910 001 11598.66 270.32 56638.91 88888.00 2022-01-01 23:29:39.410 001 11598.81 270.28 56638.88 88888.00 2022-01-01 23:29:39.910 001 11598.77 270.28 56638.84 88888.00 2022-01-01 23:29:40.910 001 11598.82 270.28 56638.79 88888.00 2022-01-01 23:29:41.410 001 11598.79 270.34 56638.73 88888.00 2022-01-01 23:29:41.910 001 11598.82 270.32 56638.74 88888.00 2022-01-01 23:29:42.410 001 11598.69 270.34 56638.67 88888.00 2022-01-01 23:29:42.910 001 11598.76 270.34 56638.61 88888.00 2022-01-01 23:29:43.410 001 11598.61 270.32 56638.61 88888.00 2022-01-01 23:29:43.910 001 11598.60 270.39 56638.59 88888.00 2022-01-01 23:29:44.410 001 11598.65 270.42 56638.57 88888.00 2022-01-01 23:29:44.910 001 11598.54 270.40 56638.53 88888.00 2022-01-01 23:29:45.410 001 11598.63 270.38 56638.46 88888.00 2022-01-01 23:29:45.910 001 11598.58 270.32 56638.39 88888.00 2022-01-01 23:29:46.410 001 11598.54 270.38 56638.35 88888.00 2022-01-01 23:29:46.910 001 11598.37 270.29 56638.27 88888.00 2022-01-01 23:29:47.410 001 11598.41 270.26 56638.25 88888.00 2022-01-01 23:29:47.910 001 11598.55 270.21 56638.25 88888.00 2022-01-01 23:29:48.410 001 11598.45 270.20 56638.16 88888.00 2022-01-01 23:29:48.910 001 11598.48 270.23 56638.12 88888.00 2022-01-01 23:29:49.410 001 11598.42 270.20 56638.10 88888.00 2022-01-01 23:29:49.910 001 11598.33 270.26 56638.04 88888.00 2022-01-01 23:29:50.410 001 11598.44 270.29 56637.97 88888.00 2022-01-01 23:29:50.910 001 11598.30 270.23 56637.92 88888.00 2022-01-01 23:29:51.410 001 11598.33 270.25 56637.84 88888.00 2022-01-01 23:29:51.910 001 11598.23 270.19 56637.77 88888.00 2022-01-01 23:29:52.410 001 11598.25 270.25 56637.71 88888.00 2022-01-01 23:29:52.910 001 11598.26 270.19 56637.58 88888.00 2022-01-01 23:29:53.410 001 11598.19 270.21 56637.53 88888.00 2022-01-01 23:29:53.910 001 11598.27 270.15 56637.46 88888.00 2022-01-01 23:29:54.410 001 11598.16 270.11 56637.40 88888.00 2022-01-01 23:29:54.910 001 11598.25 270.14 56637.38 88888.00 2022-01-01 23:29:55.410 001 11598.25 270.07 56637.34 88888.00 2022-01-01 23:29:55.910 001 11598.18 270.14 56637.32 88888.00 2022-01-01 23:29:56.410 001 11598.11 270.13 56637.15 88888.00 2022-01-01 23:29:56.910 001 11597.95 270.05 56637.08 88888.00 2022-01-01 23:29:57.410 001 11598.02 270.09 56637.02 88888.00 2022-01-01 23:29:57.910 001 11598.00 270.02 56636.99 88888.00 2022-01-01 23:29:58.410 001 11597.93 270.01 56636.86 88888.00 2022-01-01 23:29:58.910 001 11598.03 269.96 56636.77 88888.00 2022-01-01 23:29:59.410 001 11598.03 269.96 56636.66 88888.00 2022-01-01 23:29:59.910 001 11598.14 269.94 56636.61 88888.00 2022-01-01 23:30:00.410 001 11598.05 269.87 56636.54 88888.00 2022-01-01 23:30:00.910 001 11598.10 269.89 56636.50 88888.00 2022-01-01 23:30:01.410 001 11598.11 269.85 56636.41 88888.00 2022-01-01 23:30:01.910 001 11598.02 269.91 56636.34 88888.00 2022-01-01 23:30:02.410 001 11598.14 269.89 56636.28 88888.00 2022-01-01 23:30:02.910 001 11598.03 269.84 56636.21 88888.00 2022-01-01 23:30:03.410 001 11598.06 269.78 56636.18 88888.00 2022-01-01 23:30:03.910 001 11598.09 269.68 56636.09 88888.00 2022-01-01 23:30:04.410 001 11597.89 269.71 56635.98 88888.00 2022-01-01 23:30:04.910 001 11597.91 269.74 56635.94 88888.00 2022-01-01 23:30:05.410 001 11597.88 269.72 56635.89 88888.00 2022-01-01 23:30:05.910 001 11597.91 269.66 56635.86 88888.00 2022-01-01 23:30:06.410 001 11597.97 269.61 56635.76 88888.00 2022-01-01 23:30:06.910 001 11597.95 269.66 56635.64 88888.00 2022-01-01 23:30:07.410 001 11598.07 269.64 56635.57 88888.00 2022-01-01 23:30:07.910 001 11597.95 269.64 56635.51 88888.00 2022-01-01 23:30:08.410 001 11597.92 269.68 56635.40 88888.00 2022-01-01 23:30:08.910 001 11597.86 269.68 56635.29 88888.00 2022-01-01 23:30:09.410 001 11597.83 269.65 56635.21 88888.00 2022-01-01 23:30:09.910 001 11597.89 269.52 56635.19 88888.00 2022-01-01 23:30:10.410 001 11597.84 269.47 56635.17 88888.00 2022-01-01 23:30:10.910 001 11598.06 269.47 56635.12 88888.00 2022-01-01 23:30:11.410 001 11598.12 269.39 56635.01 88888.00 2022-01-01 23:30:11.910 001 11598.05 269.40 56634.95 88888.00 2022-01-01 23:30:12.410 001 11598.11 269.38 56634.89 88888.00 2022-01-01 23:30:12.910 001 11598.04 269.37 56634.83 88888.00 2022-01-01 23:30:13.410 001 11598.14 269.37 56634.80 88888.00 2022-01-01 23:30:14.410 001 11598.11 269.31 56634.65 88888.00 2022-01-01 23:30:14.910 001 11598.24 269.32 56634.57 88888.00 2022-01-01 23:30:15.410 001 11598.17 269.26 56634.46 88888.00 2022-01-01 23:30:15.910 001 11598.27 269.24 56634.46 88888.00 2022-01-01 23:30:16.410 001 11598.13 269.18 56634.42 88888.00 2022-01-01 23:30:16.910 001 11598.11 269.17 56634.38 88888.00 2022-01-01 23:30:17.410 001 11598.02 269.07 56634.32 88888.00 2022-01-01 23:30:17.910 001 11597.98 269.07 56634.27 88888.00 2022-01-01 23:30:18.410 001 11598.07 269.05 56634.17 88888.00 2022-01-01 23:30:18.910 001 11598.06 268.97 56634.10 88888.00 2022-01-01 23:30:19.410 001 11598.16 269.03 56634.09 88888.00 2022-01-01 23:30:19.910 001 11598.13 269.04 56634.06 88888.00 2022-01-01 23:30:20.410 001 11598.10 269.00 56633.99 88888.00 2022-01-01 23:30:20.910 001 11598.17 269.00 56633.97 88888.00 2022-01-01 23:30:21.410 001 11598.09 268.98 56633.87 88888.00 2022-01-01 23:30:21.910 001 11598.14 268.94 56633.79 88888.00 2022-01-01 23:30:22.410 001 11598.12 268.90 56633.75 88888.00 2022-01-01 23:30:22.910 001 11598.20 269.00 56633.77 88888.00 2022-01-01 23:30:23.410 001 11598.45 269.00 56633.71 88888.00 2022-01-01 23:30:24.411 001 11598.39 269.02 56633.60 88888.00 2022-01-01 23:30:24.911 001 11598.38 268.93 56633.49 88888.00 2022-01-01 23:30:25.411 001 11598.45 268.86 56633.48 88888.00 2022-01-01 23:30:25.911 001 11598.52 268.80 56633.46 88888.00 2022-01-01 23:30:26.411 001 11598.46 268.80 56633.46 88888.00 2022-01-01 23:30:26.911 001 11598.55 268.78 56633.42 88888.00 2022-01-01 23:30:27.411 001 11598.51 268.72 56633.45 88888.00 2022-01-01 23:30:27.911 001 11598.53 268.71 56633.39 88888.00 2022-01-01 23:30:28.411 001 11598.59 268.68 56633.29 88888.00 2022-01-01 23:30:28.911 001 11598.56 268.65 56633.22 88888.00 2022-01-01 23:30:29.411 001 11598.67 268.60 56633.11 88888.00 2022-01-01 23:30:29.911 001 11598.60 268.56 56633.10 88888.00 2022-01-01 23:30:30.411 001 11598.56 268.58 56633.07 88888.00 2022-01-01 23:30:30.911 001 11598.54 268.53 56633.04 88888.00 2022-01-01 23:30:31.411 001 11598.52 268.63 56633.10 88888.00 2022-01-01 23:30:31.911 001 11598.63 268.60 56633.04 88888.00 2022-01-01 23:30:32.411 001 11598.55 268.59 56633.05 88888.00 2022-01-01 23:30:32.911 001 11598.61 268.57 56633.11 88888.00 2022-01-01 23:30:33.411 001 11598.58 268.53 56633.10 88888.00 2022-01-01 23:30:34.411 001 11598.72 268.44 56633.02 88888.00 2022-01-01 23:30:34.911 001 11598.79 268.30 56632.98 88888.00 2022-01-01 23:30:35.411 001 11598.92 268.34 56633.00 88888.00 2022-01-01 23:30:35.911 001 11598.88 268.31 56633.00 88888.00 2022-01-01 23:30:36.411 001 11598.92 268.32 56632.98 88888.00 2022-01-01 23:30:36.911 001 11598.94 268.31 56633.03 88888.00 2022-01-01 23:30:37.411 001 11598.89 268.34 56633.00 88888.00 2022-01-01 23:30:37.911 001 11599.04 268.37 56633.02 88888.00 2022-01-01 23:30:38.411 001 11598.99 268.34 56633.03 88888.00 2022-01-01 23:30:38.911 001 11598.87 268.35 56633.05 88888.00 2022-01-01 23:30:39.411 001 11598.86 268.29 56633.03 88888.00 2022-01-01 23:30:39.911 001 11598.76 268.28 56633.03 88888.00 2022-01-01 23:30:40.411 001 11598.90 268.28 56633.05 88888.00 2022-01-01 23:30:40.911 001 11598.86 268.24 56633.02 88888.00 2022-01-01 23:30:41.411 001 11598.95 268.19 56633.02 88888.00 2022-01-01 23:30:41.911 001 11598.83 268.15 56632.98 88888.00 2022-01-01 23:30:42.411 001 11598.87 268.21 56632.95 88888.00 2022-01-01 23:30:42.911 001 11599.00 268.15 56632.95 88888.00 2022-01-01 23:30:43.411 001 11598.89 268.12 56633.03 88888.00 2022-01-01 23:30:43.911 001 11599.08 268.15 56633.05 88888.00 2022-01-01 23:30:44.411 001 11599.08 268.10 56633.02 88888.00 2022-01-01 23:30:44.911 001 11599.14 268.17 56633.08 88888.00 2022-01-01 23:30:45.411 001 11599.21 268.11 56633.11 88888.00 2022-01-01 23:30:45.911 001 11599.11 268.09 56633.13 88888.00 2022-01-01 23:30:46.411 001 11599.22 268.11 56633.11 88888.00 2022-01-01 23:30:46.911 001 11599.20 268.07 56633.09 88888.00 2022-01-01 23:30:47.411 001 11599.22 268.08 56633.11 88888.00 2022-01-01 23:30:47.911 001 11599.22 268.10 56633.13 88888.00 2022-01-01 23:30:48.411 001 11599.14 268.09 56633.15 88888.00 2022-01-01 23:30:48.911 001 11599.23 268.11 56633.17 88888.00 2022-01-01 23:30:49.411 001 11599.13 268.12 56633.15 88888.00 2022-01-01 23:30:49.911 001 11599.20 268.10 56633.13 88888.00 2022-01-01 23:30:50.411 001 11599.21 268.05 56633.22 88888.00 2022-01-01 23:30:50.911 001 11599.20 268.17 56633.23 88888.00 2022-01-01 23:30:51.411 001 11599.29 268.26 56633.28 88888.00 2022-01-01 23:30:51.911 001 11599.10 268.25 56633.28 88888.00 2022-01-01 23:30:52.411 001 11599.23 268.26 56633.30 88888.00 2022-01-01 23:30:52.911 001 11599.25 268.23 56633.39 88888.00 2022-01-01 23:30:53.411 001 11599.21 268.21 56633.35 88888.00 2022-01-01 23:30:53.911 001 11599.27 268.18 56633.40 88888.00 2022-01-01 23:30:54.411 001 11599.20 268.18 56633.34 88888.00 2022-01-01 23:30:54.911 001 11599.29 268.17 56633.41 88888.00 2022-01-01 23:30:55.411 001 11599.25 268.12 56633.41 88888.00 2022-01-01 23:30:55.911 001 11599.24 268.15 56633.36 88888.00 2022-01-01 23:30:56.411 001 11599.28 268.12 56633.39 88888.00 2022-01-01 23:30:56.911 001 11599.20 268.19 56633.43 88888.00 2022-01-01 23:30:57.411 001 11599.31 268.23 56633.43 88888.00 2022-01-01 23:30:57.911 001 11599.22 268.24 56633.46 88888.00 2022-01-01 23:30:58.411 001 11599.25 268.21 56633.49 88888.00 2022-01-01 23:30:58.911 001 11599.22 268.16 56633.50 88888.00 2022-01-01 23:30:59.411 001 11599.15 268.18 56633.49 88888.00 2022-01-01 23:30:59.911 001 11599.20 268.14 56633.47 88888.00 2022-01-01 23:31:00.411 001 11599.01 268.12 56633.56 88888.00 2022-01-01 23:31:00.911 001 11599.02 268.15 56633.61 88888.00 2022-01-01 23:31:01.411 001 11599.11 268.09 56633.59 88888.00 2022-01-01 23:31:01.911 001 11599.10 268.07 56633.59 88888.00 2022-01-01 23:31:02.411 001 11599.13 268.00 56633.59 88888.00 2022-01-01 23:31:02.911 001 11599.02 267.92 56633.58 88888.00 2022-01-01 23:31:03.411 001 11599.02 267.97 56633.61 88888.00 2022-01-01 23:31:03.911 001 11599.03 267.98 56633.63 88888.00 2022-01-01 23:31:04.411 001 11599.04 268.00 56633.69 88888.00 2022-01-01 23:31:04.911 001 11599.11 267.97 56633.71 88888.00 2022-01-01 23:31:05.411 001 11598.97 267.98 56633.73 88888.00 2022-01-01 23:31:05.911 001 11599.04 268.01 56633.74 88888.00 2022-01-01 23:31:06.411 001 11598.97 268.00 56633.77 88888.00 2022-01-01 23:31:06.911 001 11598.97 268.01 56633.77 88888.00 2022-01-01 23:31:07.411 001 11599.02 267.94 56633.75 88888.00 2022-01-01 23:31:07.911 001 11598.96 267.97 56633.72 88888.00 2022-01-01 23:31:08.411 001 11599.04 267.96 56633.73 88888.00 2022-01-01 23:31:08.911 001 11598.93 267.89 56633.74 88888.00 2022-01-01 23:31:09.411 001 11598.94 267.91 56633.77 88888.00 2022-01-01 23:31:09.911 001 11598.95 267.85 56633.77 88888.00 2022-01-01 23:31:10.411 001 11598.89 267.85 56633.80 88888.00 2022-01-01 23:31:10.911 001 11598.99 267.87 56633.82 88888.00 2022-01-01 23:31:11.411 001 11598.83 267.85 56633.81 88888.00 2022-01-01 23:31:11.911 001 11598.89 267.88 56633.79 88888.00 2022-01-01 23:31:12.411 001 11598.86 267.76 56633.81 88888.00 2022-01-01 23:31:12.911 001 11598.74 267.78 56633.82 88888.00 2022-01-01 23:31:13.411 001 11598.74 267.74 56633.85 88888.00 2022-01-01 23:31:13.911 001 11598.63 267.76 56633.94 88888.00 2022-01-01 23:31:14.411 001 11598.77 267.78 56633.95 88888.00 2022-01-01 23:31:14.911 001 11598.66 267.74 56633.92 88888.00 2022-01-01 23:31:15.411 001 11598.66 267.81 56633.94 88888.00 2022-01-01 23:31:15.911 001 11598.72 267.81 56633.93 88888.00 2022-01-01 23:31:16.411 001 11598.77 267.81 56633.91 88888.00 2022-01-01 23:31:16.911 001 11598.90 267.76 56633.90 88888.00 2022-01-01 23:31:17.411 001 11598.82 267.73 56633.95 88888.00 2022-01-01 23:31:17.911 001 11598.87 267.74 56633.99 88888.00 2022-01-01 23:31:18.411 001 11598.87 267.74 56634.00 88888.00 2022-01-01 23:31:18.911 001 11598.76 267.75 56634.00 88888.00 2022-01-01 23:31:19.411 001 11598.86 267.76 56634.00 88888.00 2022-01-01 23:31:19.911 001 11598.73 267.75 56634.04 88888.00 2022-01-01 23:31:20.411 001 11598.74 267.77 56634.06 88888.00 2022-01-01 23:31:20.911 001 11598.74 267.71 56633.99 88888.00 2022-01-01 23:31:21.411 001 11598.73 267.74 56634.05 88888.00 2022-01-01 23:31:21.911 001 11598.86 267.68 56634.05 88888.00 2022-01-01 23:31:22.411 001 11598.77 267.66 56634.01 88888.00 2022-01-01 23:31:22.911 001 11598.89 267.66 56634.04 88888.00 2022-01-01 23:31:23.411 001 11598.82 267.62 56634.07 88888.00 2022-01-01 23:31:23.911 001 11598.86 267.64 56634.10 88888.00 2022-01-01 23:31:24.411 001 11598.90 267.60 56634.14 88888.00 2022-01-01 23:31:24.911 001 11598.82 267.62 56634.16 88888.00 2022-01-01 23:31:25.911 001 11598.90 267.62 56634.11 88888.00 2022-01-01 23:31:26.411 001 11598.90 267.61 56634.14 88888.00 2022-01-01 23:31:26.911 001 11598.90 267.61 56634.19 88888.00 2022-01-01 23:31:27.411 001 11598.89 267.61 56634.17 88888.00 2022-01-01 23:31:27.911 001 11598.90 267.58 56634.12 88888.00 2022-01-01 23:31:28.411 001 11598.82 267.62 56634.10 88888.00 2022-01-01 23:31:28.911 001 11598.87 267.70 56634.13 88888.00 2022-01-01 23:31:29.411 001 11598.86 267.63 56634.16 88888.00 2022-01-01 23:31:29.911 001 11598.77 267.58 56634.19 88888.00 2022-01-01 23:31:30.411 001 11598.90 267.57 56634.19 88888.00 2022-01-01 23:31:30.911 001 11598.86 267.60 56634.23 88888.00 2022-01-01 23:31:31.411 001 11598.83 267.62 56634.27 88888.00 2022-01-01 23:31:31.911 001 11598.75 267.61 56634.27 88888.00 2022-01-01 23:31:32.411 001 11598.72 267.60 56634.24 88888.00 2022-01-01 23:31:32.911 001 11598.87 267.56 56634.24 88888.00 2022-01-01 23:31:33.411 001 11598.82 267.55 56634.29 88888.00 2022-01-01 23:31:33.911 001 11598.89 267.57 56634.30 88888.00 2022-01-01 23:31:34.411 001 11598.82 267.54 56634.30 88888.00 2022-01-01 23:31:34.911 001 11598.67 267.56 56634.31 88888.00 2022-01-01 23:31:35.411 001 11598.76 267.54 56634.35 88888.00 2022-01-01 23:31:35.911 001 11598.69 267.50 56634.37 88888.00 2022-01-01 23:31:36.411 001 11598.77 267.50 56634.40 88888.00 2022-01-01 23:31:36.911 001 11598.73 267.44 56634.43 88888.00 2022-01-01 23:31:37.411 001 11598.75 267.48 56634.42 88888.00 2022-01-01 23:31:37.911 001 11598.80 267.49 56634.39 88888.00 2022-01-01 23:31:38.411 001 11598.74 267.41 56634.40 88888.00 2022-01-01 23:31:38.911 001 11598.96 267.42 56634.43 88888.00 2022-01-01 23:31:39.411 001 11598.94 267.41 56634.45 88888.00 2022-01-01 23:31:39.911 001 11599.03 267.41 56634.50 88888.00 2022-01-01 23:31:40.411 001 11599.06 267.40 56634.49 88888.00 2022-01-01 23:31:40.911 001 11599.01 267.44 56634.49 88888.00 2022-01-01 23:31:41.411 001 11599.09 267.47 56634.51 88888.00 2022-01-01 23:31:41.911 001 11598.94 267.49 56634.52 88888.00 2022-01-01 23:31:42.411 001 11598.97 267.46 56634.55 88888.00 2022-01-01 23:31:42.911 001 11599.13 267.39 56634.55 88888.00 2022-01-01 23:31:43.411 001 11599.16 267.37 56634.58 88888.00 2022-01-01 23:31:43.911 001 11599.25 267.46 56634.65 88888.00 2022-01-01 23:31:44.411 001 11599.13 267.41 56634.57 88888.00 2022-01-01 23:31:44.911 001 11599.11 267.42 56634.62 88888.00 2022-01-01 23:31:45.911 001 11599.07 267.43 56634.69 88888.00 2022-01-01 23:31:46.411 001 11599.29 267.42 56634.65 88888.00 2022-01-01 23:31:46.911 001 11599.22 267.39 56634.67 88888.00 2022-01-01 23:31:47.411 001 11599.36 267.39 56634.72 88888.00 2022-01-01 23:31:47.911 001 11599.24 267.35 56634.75 88888.00 2022-01-01 23:31:48.411 001 11599.15 267.41 56634.80 88888.00 2022-01-01 23:31:48.911 001 11599.14 267.35 56634.78 88888.00 2022-01-01 23:31:49.411 001 11599.03 267.37 56634.80 88888.00 2022-01-01 23:31:49.911 001 11599.09 267.36 56634.89 88888.00 2022-01-01 23:31:50.411 001 11599.07 267.32 56634.87 88888.00 2022-01-01 23:31:50.911 001 11599.14 267.33 56634.90 88888.00 2022-01-01 23:31:51.411 001 11599.13 267.33 56634.90 88888.00 2022-01-01 23:31:51.911 001 11599.04 267.34 56634.90 88888.00 2022-01-01 23:31:52.411 001 11599.17 267.36 56635.02 88888.00 2022-01-01 23:31:52.911 001 11599.08 267.37 56635.01 88888.00 2022-01-01 23:31:53.411 001 11599.21 267.40 56634.97 88888.00 2022-01-01 23:31:53.911 001 11599.30 267.39 56634.99 88888.00 2022-01-01 23:31:54.411 001 11599.29 267.44 56635.00 88888.00 2022-01-01 23:31:54.911 001 11599.38 267.43 56635.00 88888.00 2022-01-01 23:31:55.911 001 11599.23 267.42 56635.12 88888.00 2022-01-01 23:31:56.411 001 11599.16 267.35 56635.13 88888.00 2022-01-01 23:31:56.911 001 11599.18 267.35 56635.16 88888.00 2022-01-01 23:31:57.411 001 11599.25 267.33 56635.23 88888.00 2022-01-01 23:31:57.911 001 11599.29 267.32 56635.26 88888.00 2022-01-01 23:31:58.411 001 11599.39 267.39 56635.25 88888.00 2022-01-01 23:31:58.911 001 11599.35 267.34 56635.27 88888.00 2022-01-01 23:31:59.411 001 11599.34 267.33 56635.28 88888.00 2022-01-01 23:31:59.911 001 11599.43 267.32 56635.29 88888.00 2022-01-01 23:32:00.411 001 11599.35 267.28 56635.33 88888.00 2022-01-01 23:32:00.911 001 11599.39 267.37 56635.39 88888.00 2022-01-01 23:32:01.411 001 11599.24 267.37 56635.42 88888.00 2022-01-01 23:32:01.911 001 11599.32 267.42 56635.45 88888.00 2022-01-01 23:32:02.411 001 11599.37 267.36 56635.39 88888.00 2022-01-01 23:32:02.911 001 11599.30 267.39 56635.44 88888.00 2022-01-01 23:32:03.411 001 11599.35 267.40 56635.47 88888.00 2022-01-01 23:32:03.911 001 11599.15 267.36 56635.49 88888.00 2022-01-01 23:32:04.411 001 11599.18 267.39 56635.57 88888.00 2022-01-01 23:32:04.911 001 11599.14 267.40 56635.58 88888.00 2022-01-01 23:32:05.411 001 11599.10 267.42 56635.68 88888.00 2022-01-01 23:32:05.911 001 11599.25 267.40 56635.68 88888.00 2022-01-01 23:32:06.411 001 11599.25 267.41 56635.70 88888.00 2022-01-01 23:32:06.911 001 11599.31 267.44 56635.71 88888.00 2022-01-01 23:32:07.411 001 11599.24 267.39 56635.68 88888.00 2022-01-01 23:32:07.911 001 11599.21 267.40 56635.74 88888.00 2022-01-01 23:32:08.411 001 11599.30 267.42 56635.84 88888.00 2022-01-01 23:32:08.911 001 11599.22 267.43 56635.90 88888.00 2022-01-01 23:32:09.411 001 11599.25 267.49 56635.94 88888.00 2022-01-01 23:32:09.911 001 11599.14 267.48 56635.96 88888.00 2022-01-01 23:32:10.411 001 11599.13 267.49 56635.96 88888.00 2022-01-01 23:32:10.911 001 11599.13 267.41 56635.98 88888.00 2022-01-01 23:32:11.411 001 11599.04 267.49 56636.04 88888.00 2022-01-01 23:32:11.911 001 11599.16 267.49 56636.08 88888.00 2022-01-01 23:32:12.411 001 11599.02 267.43 56636.16 88888.00 2022-01-01 23:32:12.911 001 11599.16 267.43 56636.15 88888.00 2022-01-01 23:32:13.411 001 11599.21 267.41 56636.13 88888.00 2022-01-01 23:32:13.911 001 11599.18 267.46 56636.22 88888.00 2022-01-01 23:32:14.411 001 11599.27 267.44 56636.25 88888.00 2022-01-01 23:32:14.911 001 11599.14 267.48 56636.26 88888.00 2022-01-01 23:32:15.911 001 11599.16 267.46 56636.34 88888.00 2022-01-01 23:32:16.411 001 11599.04 267.50 56636.39 88888.00 2022-01-01 23:32:16.911 001 11599.10 267.49 56636.37 88888.00 2022-01-01 23:32:17.411 001 11599.00 267.51 56636.41 88888.00 2022-01-01 23:32:17.911 001 11599.10 267.62 56636.44 88888.00 2022-01-01 23:32:18.411 001 11599.00 267.54 56636.48 88888.00 2022-01-01 23:32:18.911 001 11598.88 267.50 56636.49 88888.00 2022-01-01 23:32:19.411 001 11598.85 267.53 56636.53 88888.00 2022-01-01 23:32:19.911 001 11598.79 267.56 56636.60 88888.00 2022-01-01 23:32:20.411 001 11598.89 267.60 56636.61 88888.00 2022-01-01 23:32:20.911 001 11598.85 267.57 56636.62 88888.00 2022-01-01 23:32:21.411 001 11598.92 267.64 56636.64 88888.00 2022-01-01 23:32:21.911 001 11598.93 267.66 56636.73 88888.00 2022-01-01 23:32:22.411 001 11598.86 267.67 56636.79 88888.00 2022-01-01 23:32:22.911 001 11598.94 267.63 56636.81 88888.00 2022-01-01 23:32:23.411 001 11598.87 267.58 56636.76 88888.00 2022-01-01 23:32:23.911 001 11598.97 267.64 56636.73 88888.00 2022-01-01 23:32:24.411 001 11599.00 267.63 56636.77 88888.00 2022-01-01 23:32:24.911 001 11598.89 267.63 56636.85 88888.00 2022-01-01 23:32:25.411 001 11599.00 267.62 56636.90 88888.00 2022-01-01 23:32:25.912 001 11598.93 267.53 56636.87 88888.00 2022-01-01 23:32:26.412 001 11598.99 267.48 56636.92 88888.00 2022-01-01 23:32:26.912 001 11598.94 267.39 56637.01 88888.00 2022-01-01 23:32:27.412 001 11598.89 267.44 56637.01 88888.00 2022-01-01 23:32:27.912 001 11598.93 267.44 56637.02 88888.00 2022-01-01 23:32:28.412 001 11598.74 267.48 56637.00 88888.00 2022-01-01 23:32:28.912 001 11598.77 267.53 56637.00 88888.00 2022-01-01 23:32:29.412 001 11598.82 267.56 56637.02 88888.00 2022-01-01 23:32:29.912 001 11598.89 267.64 56637.13 88888.00 2022-01-01 23:32:30.412 001 11598.95 267.63 56637.15 88888.00 2022-01-01 23:32:30.912 001 11598.93 267.62 56637.19 88888.00 2022-01-01 23:32:31.412 001 11598.97 267.60 56637.32 88888.00 2022-01-01 23:32:31.912 001 11598.92 267.58 56637.34 88888.00 2022-01-01 23:32:32.412 001 11598.94 267.64 56637.34 88888.00 2022-01-01 23:32:32.912 001 11598.95 267.66 56637.27 88888.00 2022-01-01 23:32:33.412 001 11598.86 267.64 56637.37 88888.00 2022-01-01 23:32:33.912 001 11598.93 267.68 56637.43 88888.00 2022-01-01 23:32:34.412 001 11598.85 267.84 56637.44 88888.00 2022-01-01 23:32:34.912 001 11598.85 267.88 56637.48 88888.00 2022-01-01 23:32:35.412 001 11598.80 267.81 56637.47 88888.00 2022-01-01 23:32:35.912 001 11598.76 267.87 56637.52 88888.00 2022-01-01 23:32:36.412 001 11598.92 267.85 56637.52 88888.00 2022-01-01 23:32:36.912 001 11598.82 267.85 56637.48 88888.00 2022-01-01 23:32:37.412 001 11598.87 267.89 56637.50 88888.00 2022-01-01 23:32:37.912 001 11598.85 267.87 56637.52 88888.00 2022-01-01 23:32:38.412 001 11598.72 267.90 56637.58 88888.00 2022-01-01 23:32:38.912 001 11598.70 267.89 56637.64 88888.00 2022-01-01 23:32:39.412 001 11598.59 267.90 56637.60 88888.00 2022-01-01 23:32:39.912 001 11598.66 267.88 56637.62 88888.00 2022-01-01 23:32:40.412 001 11598.62 267.88 56637.64 88888.00 2022-01-01 23:32:40.912 001 11598.67 267.94 56637.71 88888.00 2022-01-01 23:32:41.412 001 11598.80 267.96 56637.72 88888.00 2022-01-01 23:32:41.912 001 11598.73 267.97 56637.70 88888.00 2022-01-01 23:32:42.412 001 11598.85 268.00 56637.75 88888.00 2022-01-01 23:32:42.912 001 11598.76 267.90 56637.75 88888.00 2022-01-01 23:32:43.412 001 11598.76 267.94 56637.73 88888.00 2022-01-01 23:32:43.912 001 11598.79 267.98 56637.66 88888.00 2022-01-01 23:32:44.412 001 11598.75 268.00 56637.70 88888.00 2022-01-01 23:32:44.912 001 11598.87 267.98 56637.67 88888.00 2022-01-01 23:32:45.412 001 11598.85 268.00 56637.66 88888.00 2022-01-01 23:32:45.912 001 11598.87 268.07 56637.76 88888.00 2022-01-01 23:32:46.412 001 11598.77 268.04 56637.80 88888.00 2022-01-01 23:32:46.912 001 11598.66 268.08 56637.78 88888.00 2022-01-01 23:32:47.412 001 11598.72 268.08 56637.75 88888.00 2022-01-01 23:32:47.912 001 11598.67 268.07 56637.67 88888.00 2022-01-01 23:32:48.412 001 11598.70 268.12 56637.67 88888.00 2022-01-01 23:32:48.912 001 11598.67 268.11 56637.69 88888.00 2022-01-01 23:32:49.412 001 11598.66 268.18 56637.73 88888.00 2022-01-01 23:32:49.912 001 11598.83 268.09 56637.67 88888.00 2022-01-01 23:32:50.412 001 11598.80 268.03 56637.69 88888.00 2022-01-01 23:32:50.912 001 11598.92 268.08 56637.67 88888.00 2022-01-01 23:32:51.412 001 11598.85 268.07 56637.67 88888.00 2022-01-01 23:32:51.912 001 11598.89 268.11 56637.75 88888.00 2022-01-01 23:32:52.412 001 11598.96 268.09 56637.73 88888.00 2022-01-01 23:32:52.912 001 11598.87 268.12 56637.83 88888.00 2022-01-01 23:32:53.412 001 11598.97 268.15 56637.83 88888.00 2022-01-01 23:32:53.912 001 11598.93 268.14 56637.77 88888.00 2022-01-01 23:32:54.412 001 11598.95 268.17 56637.76 88888.00 2022-01-01 23:32:54.912 001 11598.99 268.15 56637.78 88888.00 2022-01-01 23:32:55.412 001 11598.93 268.18 56637.72 88888.00 2022-01-01 23:32:55.912 001 11599.00 268.19 56637.73 88888.00 2022-01-01 23:32:56.412 001 11598.88 268.14 56637.76 88888.00 2022-01-01 23:32:57.412 001 11598.94 268.08 56637.75 88888.00 2022-01-01 23:32:57.912 001 11598.88 268.12 56637.75 88888.00 2022-01-01 23:32:58.412 001 11598.96 268.12 56637.70 88888.00 2022-01-01 23:32:58.912 001 11598.89 268.11 56637.78 88888.00 2022-01-01 23:32:59.412 001 11598.97 268.09 56637.77 88888.00 2022-01-01 23:32:59.912 001 11598.97 268.09 56637.73 88888.00 2022-01-01 23:33:00.412 001 11598.96 268.10 56637.69 88888.00 2022-01-01 23:33:00.912 001 11599.01 268.08 56637.69 88888.00 2022-01-01 23:33:01.412 001 11598.95 268.14 56637.70 88888.00 2022-01-01 23:33:01.912 001 11599.04 268.15 56637.82 88888.00 2022-01-01 23:33:02.412 001 11599.00 268.14 56637.77 88888.00 2022-01-01 23:33:02.912 001 11599.01 268.22 56637.75 88888.00 2022-01-01 23:33:03.412 001 11599.02 268.17 56637.76 88888.00 2022-01-01 23:33:03.912 001 11598.95 268.11 56637.71 88888.00 2022-01-01 23:33:04.412 001 11599.03 268.11 56637.73 88888.00 2022-01-01 23:33:04.912 001 11598.95 268.11 56637.67 88888.00 2022-01-01 23:33:05.412 001 11598.94 268.14 56637.62 88888.00 2022-01-01 23:33:05.912 001 11598.96 268.09 56637.66 88888.00 2022-01-01 23:33:06.412 001 11598.80 268.14 56637.71 88888.00 2022-01-01 23:33:06.912 001 11598.88 268.12 56637.78 88888.00 2022-01-01 23:33:07.412 001 11598.81 268.07 56637.78 88888.00 2022-01-01 23:33:07.912 001 11598.86 268.07 56637.82 88888.00 2022-01-01 23:33:08.412 001 11598.86 268.08 56637.83 88888.00 2022-01-01 23:33:08.912 001 11598.99 268.12 56637.80 88888.00 2022-01-01 23:33:09.412 001 11599.08 268.05 56637.79 88888.00 2022-01-01 23:33:09.912 001 11598.96 268.05 56637.84 88888.00 2022-01-01 23:33:10.412 001 11599.03 268.09 56637.82 88888.00 2022-01-01 23:33:10.912 001 11598.99 268.07 56637.77 88888.00 2022-01-01 23:33:11.412 001 11598.83 268.11 56637.86 88888.00 2022-01-01 23:33:11.912 001 11598.92 268.09 56637.88 88888.00 2022-01-01 23:33:12.412 001 11598.85 268.10 56637.89 88888.00 2022-01-01 23:33:12.912 001 11598.95 268.15 56637.91 88888.00 2022-01-01 23:33:13.412 001 11599.00 268.10 56637.92 88888.00 2022-01-01 23:33:13.912 001 11599.03 268.15 56638.03 88888.00 2022-01-01 23:33:14.412 001 11599.07 268.12 56637.98 88888.00 2022-01-01 23:33:14.912 001 11599.00 268.11 56637.89 88888.00 2022-01-01 23:33:15.412 001 11599.11 268.16 56637.92 88888.00 2022-01-01 23:33:15.912 001 11599.08 268.11 56637.91 88888.00 2022-01-01 23:33:16.412 001 11599.13 268.11 56637.98 88888.00 2022-01-01 23:33:16.912 001 11599.11 268.08 56637.95 88888.00 2022-01-01 23:33:17.412 001 11599.06 268.10 56637.95 88888.00 2022-01-01 23:33:17.912 001 11599.14 268.08 56637.99 88888.00 2022-01-01 23:33:18.412 001 11599.02 268.09 56638.07 88888.00 2022-01-01 23:33:18.912 001 11599.04 268.15 56638.03 88888.00 2022-01-01 23:33:19.412 001 11599.02 268.10 56638.09 88888.00 2022-01-01 23:33:19.912 001 11599.01 268.15 56638.14 88888.00 2022-01-01 23:33:20.412 001 11599.06 268.16 56638.15 88888.00 2022-01-01 23:33:20.912 001 11598.95 268.14 56638.15 88888.00 2022-01-01 23:33:21.412 001 11599.00 268.17 56638.20 88888.00 2022-01-01 23:33:21.912 001 11598.97 268.14 56638.14 88888.00 2022-01-01 23:33:22.412 001 11598.96 268.16 56638.12 88888.00 2022-01-01 23:33:22.912 001 11599.06 268.10 56638.09 88888.00 2022-01-01 23:33:23.412 001 11598.97 268.14 56638.09 88888.00 2022-01-01 23:33:23.912 001 11598.97 268.17 56638.18 88888.00 2022-01-01 23:33:24.412 001 11598.90 268.12 56638.15 88888.00 2022-01-01 23:33:24.912 001 11598.96 268.14 56638.08 88888.00 2022-01-01 23:33:25.412 001 11598.94 268.17 56638.05 88888.00 2022-01-01 23:33:25.912 001 11598.90 268.18 56638.05 88888.00 2022-01-01 23:33:26.412 001 11598.97 268.14 56638.08 88888.00 2022-01-01 23:33:26.912 001 11598.93 268.11 56638.05 88888.00 2022-01-01 23:33:27.412 001 11598.95 268.16 56638.05 88888.00 2022-01-01 23:33:27.912 001 11598.94 268.11 56638.09 88888.00 2022-01-01 23:33:28.412 001 11598.93 268.10 56638.09 88888.00 2022-01-01 23:33:28.912 001 11598.99 268.14 56638.05 88888.00 2022-01-01 23:33:29.412 001 11598.90 268.14 56638.03 88888.00 2022-01-01 23:33:29.912 001 11598.97 268.18 56638.07 88888.00 2022-01-01 23:33:30.412 001 11599.00 268.11 56638.03 88888.00 2022-01-01 23:33:30.912 001 11598.94 268.14 56638.03 88888.00 2022-01-01 23:33:31.412 001 11599.02 268.14 56638.07 88888.00 2022-01-01 23:33:31.912 001 11598.89 268.16 56638.04 88888.00 2022-01-01 23:33:32.412 001 11599.00 268.19 56638.01 88888.00 2022-01-01 23:33:32.912 001 11598.92 268.12 56637.93 88888.00 2022-01-01 23:33:33.412 001 11598.99 268.16 56637.93 88888.00 2022-01-01 23:33:33.912 001 11599.02 268.21 56638.01 88888.00 2022-01-01 23:33:34.412 001 11598.95 268.23 56638.02 88888.00 2022-01-01 23:33:34.912 001 11599.02 268.19 56638.03 88888.00 2022-01-01 23:33:35.412 001 11598.89 268.12 56637.92 88888.00 2022-01-01 23:33:35.912 001 11599.00 268.18 56637.90 88888.00 2022-01-01 23:33:36.412 001 11599.02 268.21 56637.89 88888.00 2022-01-01 23:33:36.912 001 11598.93 268.24 56637.93 88888.00 2022-01-01 23:33:37.412 001 11599.06 268.21 56637.93 88888.00 2022-01-01 23:33:37.912 001 11598.99 268.19 56637.86 88888.00 2022-01-01 23:33:38.412 001 11599.04 268.25 56637.86 88888.00 2022-01-01 23:33:38.912 001 11598.99 268.24 56637.85 88888.00 2022-01-01 23:33:39.412 001 11598.97 268.23 56637.78 88888.00 2022-01-01 23:33:39.912 001 11599.09 268.24 56637.76 88888.00 2022-01-01 23:33:40.412 001 11599.00 268.30 56637.78 88888.00 2022-01-01 23:33:40.912 001 11599.09 268.29 56637.84 88888.00 2022-01-01 23:33:41.412 001 11599.11 268.28 56637.77 88888.00 2022-01-01 23:33:41.912 001 11599.13 268.26 56637.78 88888.00 2022-01-01 23:33:42.412 001 11599.16 268.19 56637.77 88888.00 2022-01-01 23:33:42.912 001 11599.09 268.15 56637.76 88888.00 2022-01-01 23:33:43.412 001 11599.21 268.15 56637.78 88888.00 2022-01-01 23:33:43.912 001 11599.15 268.14 56637.72 88888.00 2022-01-01 23:33:44.412 001 11599.15 268.17 56637.71 88888.00 2022-01-01 23:33:44.912 001 11599.16 268.21 56637.63 88888.00 2022-01-01 23:33:45.412 001 11599.10 268.22 56637.60 88888.00 2022-01-01 23:33:45.912 001 11599.21 268.25 56637.65 88888.00 2022-01-01 23:33:46.412 001 11599.14 268.22 56637.65 88888.00 2022-01-01 23:33:46.912 001 11599.18 268.19 56637.66 88888.00 2022-01-01 23:33:47.412 001 11599.21 268.17 56637.62 88888.00 2022-01-01 23:33:47.912 001 11599.20 268.22 56637.63 88888.00 2022-01-01 23:33:48.412 001 11599.29 268.23 56637.65 88888.00 2022-01-01 23:33:48.912 001 11599.17 268.22 56637.59 88888.00 2022-01-01 23:33:49.412 001 11599.18 268.17 56637.51 88888.00 2022-01-01 23:33:49.912 001 11599.04 268.14 56637.47 88888.00 2022-01-01 23:33:50.412 001 11599.04 268.16 56637.51 88888.00 2022-01-01 23:33:50.912 001 11599.23 268.12 56637.47 88888.00 2022-01-01 23:33:51.412 001 11599.18 268.11 56637.51 88888.00 2022-01-01 23:33:51.912 001 11599.30 268.07 56637.44 88888.00 2022-01-01 23:33:52.412 001 11599.22 268.08 56637.37 88888.00 2022-01-01 23:33:52.912 001 11599.21 268.14 56637.37 88888.00 2022-01-01 23:33:53.412 001 11599.34 268.10 56637.33 88888.00 2022-01-01 23:33:53.912 001 11599.34 268.10 56637.33 88888.00 2022-01-01 23:33:54.412 001 11599.43 268.09 56637.33 88888.00 2022-01-01 23:33:54.912 001 11599.34 268.10 56637.30 88888.00 2022-01-01 23:33:55.412 001 11599.37 268.17 56637.22 88888.00 2022-01-01 23:33:55.912 001 11599.36 268.15 56637.20 88888.00 2022-01-01 23:33:56.412 001 11599.37 268.16 56637.16 88888.00 2022-01-01 23:33:56.912 001 11599.46 268.15 56637.13 88888.00 2022-01-01 23:33:57.412 001 11599.34 268.09 56637.03 88888.00 2022-01-01 23:33:57.912 001 11599.46 268.11 56637.05 88888.00 2022-01-01 23:33:58.412 001 11599.42 268.10 56637.05 88888.00 2022-01-01 23:33:58.912 001 11599.46 268.10 56637.06 88888.00 2022-01-01 23:33:59.412 001 11599.58 268.00 56637.02 88888.00 2022-01-01 23:33:59.912 001 11599.49 268.02 56637.00 88888.00 2022-01-01 23:34:00.412 001 11599.59 268.02 56637.01 88888.00 2022-01-01 23:34:00.912 001 11599.56 268.00 56637.06 88888.00 2022-01-01 23:34:01.412 001 11599.59 268.00 56636.99 88888.00 2022-01-01 23:34:01.912 001 11599.64 267.97 56636.94 88888.00 2022-01-01 23:34:02.412 001 11599.59 268.00 56636.93 88888.00 2022-01-01 23:34:02.912 001 11599.73 268.00 56636.95 88888.00 2022-01-01 23:34:03.412 001 11599.66 268.00 56636.92 88888.00 2022-01-01 23:34:03.912 001 11599.70 268.04 56636.89 88888.00 2022-01-01 23:34:04.412 001 11599.70 267.97 56636.88 88888.00 2022-01-01 23:34:04.912 001 11599.66 268.00 56636.82 88888.00 2022-01-01 23:34:05.412 001 11599.72 268.00 56636.83 88888.00 2022-01-01 23:34:05.912 001 11599.66 268.00 56636.77 88888.00 2022-01-01 23:34:06.412 001 11599.76 267.98 56636.80 88888.00 2022-01-01 23:34:06.912 001 11599.74 267.95 56636.79 88888.00 2022-01-01 23:34:07.412 001 11599.77 267.95 56636.82 88888.00 2022-01-01 23:34:07.912 001 11599.86 267.94 56636.79 88888.00 2022-01-01 23:34:08.412 001 11599.72 267.92 56636.81 88888.00 2022-01-01 23:34:08.912 001 11599.69 267.91 56636.81 88888.00 2022-01-01 23:34:09.412 001 11599.60 267.89 56636.71 88888.00 2022-01-01 23:34:09.912 001 11599.59 267.94 56636.68 88888.00 2022-01-01 23:34:10.412 001 11599.70 267.90 56636.67 88888.00 2022-01-01 23:34:10.912 001 11599.67 267.91 56636.67 88888.00 2022-01-01 23:34:11.412 001 11599.87 267.95 56636.63 88888.00 2022-01-01 23:34:11.912 001 11599.83 267.92 56636.60 88888.00 2022-01-01 23:34:12.412 001 11599.81 267.97 56636.56 88888.00 2022-01-01 23:34:12.912 001 11599.83 267.90 56636.55 88888.00 2022-01-01 23:34:13.412 001 11599.69 267.90 56636.55 88888.00 2022-01-01 23:34:13.912 001 11599.76 267.91 56636.55 88888.00 2022-01-01 23:34:14.412 001 11599.72 267.88 56636.56 88888.00 2022-01-01 23:34:14.912 001 11599.73 267.89 56636.54 88888.00 2022-01-01 23:34:15.412 001 11599.72 267.83 56636.57 88888.00 2022-01-01 23:34:15.912 001 11599.70 267.88 56636.60 88888.00 2022-01-01 23:34:16.412 001 11599.79 267.85 56636.60 88888.00 2022-01-01 23:34:16.912 001 11599.72 267.85 56636.58 88888.00 2022-01-01 23:34:17.412 001 11599.74 267.90 56636.56 88888.00 2022-01-01 23:34:17.912 001 11599.80 267.84 56636.49 88888.00 2022-01-01 23:34:18.412 001 11599.67 267.88 56636.43 88888.00 2022-01-01 23:34:18.912 001 11599.84 267.95 56636.47 88888.00 2022-01-01 23:34:19.412 001 11599.85 267.90 56636.53 88888.00 2022-01-01 23:34:19.912 001 11599.95 267.91 56636.55 88888.00 2022-01-01 23:34:20.412 001 11599.93 267.88 56636.51 88888.00 2022-01-01 23:34:20.912 001 11599.97 267.84 56636.54 88888.00 2022-01-01 23:34:21.412 001 11600.00 267.81 56636.53 88888.00 2022-01-01 23:34:21.912 001 11599.87 267.84 56636.54 88888.00 2022-01-01 23:34:22.412 001 11600.02 267.84 56636.61 88888.00 2022-01-01 23:34:22.912 001 11599.94 267.89 56636.54 88888.00 2022-01-01 23:34:23.412 001 11599.95 267.89 56636.57 88888.00 2022-01-01 23:34:23.912 001 11600.01 267.81 56636.56 88888.00 2022-01-01 23:34:24.412 001 11599.94 267.83 56636.54 88888.00 2022-01-01 23:34:24.912 001 11600.02 267.83 56636.55 88888.00 2022-01-01 23:34:25.412 001 11599.99 267.81 56636.58 88888.00 2022-01-01 23:34:25.912 001 11600.00 267.85 56636.57 88888.00 2022-01-01 23:34:26.913 001 11599.94 267.87 56636.68 88888.00 2022-01-01 23:34:27.413 001 11600.06 267.87 56636.68 88888.00 2022-01-01 23:34:27.913 001 11600.00 267.90 56636.66 88888.00 2022-01-01 23:34:28.413 001 11600.11 267.89 56636.68 88888.00 2022-01-01 23:34:28.913 001 11600.08 267.85 56636.69 88888.00 2022-01-01 23:34:29.413 001 11600.07 267.90 56636.71 88888.00 2022-01-01 23:34:29.913 001 11600.13 267.91 56636.64 88888.00 2022-01-01 23:34:30.413 001 11600.05 267.91 56636.63 88888.00 2022-01-01 23:34:30.913 001 11600.15 267.92 56636.69 88888.00 2022-01-01 23:34:31.413 001 11600.13 267.94 56636.70 88888.00 2022-01-01 23:34:31.913 001 11600.11 267.95 56636.70 88888.00 2022-01-01 23:34:32.413 001 11600.16 267.97 56636.71 88888.00 2022-01-01 23:34:32.913 001 11600.00 267.95 56636.79 88888.00 2022-01-01 23:34:33.413 001 11599.97 267.95 56636.76 88888.00 2022-01-01 23:34:33.913 001 11599.91 267.89 56636.77 88888.00 2022-01-01 23:34:34.413 001 11599.98 267.95 56636.80 88888.00 2022-01-01 23:34:34.913 001 11600.11 267.91 56636.85 88888.00 2022-01-01 23:34:35.413 001 11599.92 267.94 56636.79 88888.00 2022-01-01 23:34:35.913 001 11599.99 267.97 56636.82 88888.00 2022-01-01 23:34:36.413 001 11600.00 267.94 56636.81 88888.00 2022-01-01 23:34:36.913 001 11600.06 268.01 56636.82 88888.00 2022-01-01 23:34:37.413 001 11600.09 268.05 56636.79 88888.00 2022-01-01 23:34:37.913 001 11600.05 268.11 56636.77 88888.00 2022-01-01 23:34:38.913 001 11599.99 268.05 56636.80 88888.00 2022-01-01 23:34:39.413 001 11600.06 268.03 56636.87 88888.00 2022-01-01 23:34:39.913 001 11600.09 268.01 56636.81 88888.00 2022-01-01 23:34:40.413 001 11600.07 268.09 56636.73 88888.00 2022-01-01 23:34:40.913 001 11600.16 268.08 56636.74 88888.00 2022-01-01 23:34:41.413 001 11600.04 268.03 56636.79 88888.00 2022-01-01 23:34:41.913 001 11600.05 268.07 56636.79 88888.00 2022-01-01 23:34:42.413 001 11600.04 268.02 56636.76 88888.00 2022-01-01 23:34:42.913 001 11600.02 268.04 56636.75 88888.00 2022-01-01 23:34:43.413 001 11600.11 268.09 56636.76 88888.00 2022-01-01 23:34:43.913 001 11599.99 268.10 56636.73 88888.00 2022-01-01 23:34:44.413 001 11600.07 268.14 56636.71 88888.00 2022-01-01 23:34:44.913 001 11599.98 268.11 56636.66 88888.00 2022-01-01 23:34:45.413 001 11599.94 268.12 56636.71 88888.00 2022-01-01 23:34:45.913 001 11599.92 268.09 56636.67 88888.00 2022-01-01 23:34:46.413 001 11599.87 268.12 56636.64 88888.00 2022-01-01 23:34:46.913 001 11599.90 268.16 56636.69 88888.00 2022-01-01 23:34:47.413 001 11599.78 268.10 56636.70 88888.00 2022-01-01 23:34:47.913 001 11599.78 268.17 56636.77 88888.00 2022-01-01 23:34:48.413 001 11599.87 268.17 56636.79 88888.00 2022-01-01 23:34:48.913 001 11599.91 268.24 56636.75 88888.00 2022-01-01 23:34:49.413 001 11599.90 268.25 56636.75 88888.00 2022-01-01 23:34:49.913 001 11599.67 268.21 56636.71 88888.00 2022-01-01 23:34:50.413 001 11599.71 268.18 56636.71 88888.00 2022-01-01 23:34:50.913 001 11599.86 268.18 56636.70 88888.00 2022-01-01 23:34:51.413 001 11599.84 268.26 56636.77 88888.00 2022-01-01 23:34:51.913 001 11599.97 268.26 56636.77 88888.00 2022-01-01 23:34:52.413 001 11599.86 268.22 56636.74 88888.00 2022-01-01 23:34:52.913 001 11599.92 268.28 56636.74 88888.00 2022-01-01 23:34:53.413 001 11599.88 268.28 56636.73 88888.00 2022-01-01 23:34:53.913 001 11599.76 268.28 56636.74 88888.00 2022-01-01 23:34:54.413 001 11599.72 268.25 56636.75 88888.00 2022-01-01 23:34:54.913 001 11599.62 268.22 56636.75 88888.00 2022-01-01 23:34:55.413 001 11599.70 268.29 56636.77 88888.00 2022-01-01 23:34:55.913 001 11599.64 268.31 56636.75 88888.00 2022-01-01 23:34:56.913 001 11599.73 268.26 56636.81 88888.00 2022-01-01 23:34:57.413 001 11599.65 268.29 56636.73 88888.00 2022-01-01 23:34:57.913 001 11599.84 268.26 56636.71 88888.00 2022-01-01 23:34:58.413 001 11599.83 268.25 56636.69 88888.00 2022-01-01 23:34:58.913 001 11599.80 268.29 56636.73 88888.00 2022-01-01 23:34:59.413 001 11599.80 268.25 56636.70 88888.00 2022-01-01 23:34:59.913 001 11599.74 268.28 56636.69 88888.00 2022-01-01 23:35:00.413 001 11599.81 268.28 56636.63 88888.00 2022-01-01 23:35:00.913 001 11599.77 268.18 56636.62 88888.00 2022-01-01 23:35:01.413 001 11599.84 268.11 56636.69 88888.00 2022-01-01 23:35:01.913 001 11599.83 268.09 56636.62 88888.00 2022-01-01 23:35:02.413 001 11599.73 268.12 56636.67 88888.00 2022-01-01 23:35:02.913 001 11599.79 268.12 56636.68 88888.00 2022-01-01 23:35:03.413 001 11599.66 268.12 56636.69 88888.00 2022-01-01 23:35:03.913 001 11599.74 268.12 56636.64 88888.00 2022-01-01 23:35:04.413 001 11599.76 268.12 56636.66 88888.00 2022-01-01 23:35:04.913 001 11599.74 268.10 56636.68 88888.00 2022-01-01 23:35:05.413 001 11599.80 268.07 56636.67 88888.00 2022-01-01 23:35:05.913 001 11599.65 268.10 56636.64 88888.00 2022-01-01 23:35:06.913 001 11599.53 268.09 56636.63 88888.00 2022-01-01 23:35:07.413 001 11599.52 268.17 56636.64 88888.00 2022-01-01 23:35:07.913 001 11599.57 268.18 56636.63 88888.00 2022-01-01 23:35:08.413 001 11599.50 268.34 56636.61 88888.00 2022-01-01 23:35:08.913 001 11599.60 268.39 56636.63 88888.00 2022-01-01 23:35:09.413 001 11599.52 268.35 56636.66 88888.00 2022-01-01 23:35:09.913 001 11599.55 268.37 56636.66 88888.00 2022-01-01 23:35:10.413 001 11599.60 268.26 56636.67 88888.00 2022-01-01 23:35:10.913 001 11599.53 268.34 56636.62 88888.00 2022-01-01 23:35:11.413 001 11599.76 268.36 56636.61 88888.00 2022-01-01 23:35:11.913 001 11599.72 268.35 56636.61 88888.00 2022-01-01 23:35:12.413 001 11599.78 268.44 56636.61 88888.00 2022-01-01 23:35:12.913 001 11599.80 268.43 56636.70 88888.00 2022-01-01 23:35:13.413 001 11599.74 268.41 56636.66 88888.00 2022-01-01 23:35:13.913 001 11599.85 268.43 56636.57 88888.00 2022-01-01 23:35:14.413 001 11599.79 268.39 56636.62 88888.00 2022-01-01 23:35:14.913 001 11599.91 268.42 56636.61 88888.00 2022-01-01 23:35:15.413 001 11599.91 268.41 56636.58 88888.00 2022-01-01 23:35:15.913 001 11599.83 268.41 56636.57 88888.00 2022-01-01 23:35:16.413 001 11599.92 268.39 56636.61 88888.00 2022-01-01 23:35:16.913 001 11599.85 268.37 56636.64 88888.00 2022-01-01 23:35:17.413 001 11599.92 268.43 56636.70 88888.00 2022-01-01 23:35:17.913 001 11599.91 268.38 56636.69 88888.00 2022-01-01 23:35:18.413 001 11599.92 268.44 56636.77 88888.00 2022-01-01 23:35:18.913 001 11600.01 268.41 56636.79 88888.00 2022-01-01 23:35:19.413 001 11599.94 268.41 56636.82 88888.00 2022-01-01 23:35:19.913 001 11600.08 268.41 56636.81 88888.00 2022-01-01 23:35:20.413 001 11600.01 268.41 56636.82 88888.00 2022-01-01 23:35:20.913 001 11600.04 268.45 56636.82 88888.00 2022-01-01 23:35:21.413 001 11600.11 268.45 56636.87 88888.00 2022-01-01 23:35:21.913 001 11600.12 268.46 56636.90 88888.00 2022-01-01 23:35:22.413 001 11600.20 268.46 56636.89 88888.00 2022-01-01 23:35:22.913 001 11600.15 268.45 56636.85 88888.00 2022-01-01 23:35:23.413 001 11600.20 268.45 56636.86 88888.00 2022-01-01 23:35:23.913 001 11600.22 268.45 56636.94 88888.00 2022-01-01 23:35:24.413 001 11600.16 268.51 56636.96 88888.00 2022-01-01 23:35:24.913 001 11600.33 268.57 56636.90 88888.00 2022-01-01 23:35:25.413 001 11600.28 268.59 56636.82 88888.00 2022-01-01 23:35:25.913 001 11600.33 268.65 56636.86 88888.00 2022-01-01 23:35:26.413 001 11600.29 268.59 56636.92 88888.00 2022-01-01 23:35:26.913 001 11600.28 268.59 56636.94 88888.00 2022-01-01 23:35:27.413 001 11600.39 268.56 56636.93 88888.00 2022-01-01 23:35:27.913 001 11600.33 268.59 56637.01 88888.00 2022-01-01 23:35:28.413 001 11600.45 268.65 56637.03 88888.00 2022-01-01 23:35:28.913 001 11600.25 268.66 56637.09 88888.00 2022-01-01 23:35:29.413 001 11600.31 268.70 56637.02 88888.00 2022-01-01 23:35:30.413 001 11600.43 268.71 56637.01 88888.00 2022-01-01 23:35:30.913 001 11600.54 268.68 56637.03 88888.00 2022-01-01 23:35:31.413 001 11600.47 268.66 56637.05 88888.00 2022-01-01 23:35:31.913 001 11600.46 268.70 56637.09 88888.00 2022-01-01 23:35:32.413 001 11600.56 268.68 56637.13 88888.00 2022-01-01 23:35:32.913 001 11600.55 268.71 56637.15 88888.00 2022-01-01 23:35:33.413 001 11600.73 268.71 56637.19 88888.00 2022-01-01 23:35:33.913 001 11600.67 268.70 56637.12 88888.00 2022-01-01 23:35:34.413 001 11600.66 268.76 56637.16 88888.00 2022-01-01 23:35:34.913 001 11600.61 268.73 56637.20 88888.00 2022-01-01 23:35:35.413 001 11600.55 268.78 56637.15 88888.00 2022-01-01 23:35:35.913 001 11600.68 268.82 56637.14 88888.00 2022-01-01 23:35:36.413 001 11600.74 268.80 56637.20 88888.00 2022-01-01 23:35:36.913 001 11600.88 268.85 56637.18 88888.00 2022-01-01 23:35:37.413 001 11600.91 268.83 56637.24 88888.00 2022-01-01 23:35:37.913 001 11600.97 268.82 56637.25 88888.00 2022-01-01 23:35:38.413 001 11601.02 268.80 56637.26 88888.00 2022-01-01 23:35:38.913 001 11600.98 268.86 56637.20 88888.00 2022-01-01 23:35:39.413 001 11601.09 268.87 56637.30 88888.00 2022-01-01 23:35:39.913 001 11601.08 268.90 56637.28 88888.00 2022-01-01 23:35:40.413 001 11601.06 268.94 56637.33 88888.00 2022-01-01 23:35:40.913 001 11601.20 268.94 56637.40 88888.00 2022-01-01 23:35:41.413 001 11601.15 268.96 56637.50 88888.00 2022-01-01 23:35:41.913 001 11601.27 268.98 56637.48 88888.00 2022-01-01 23:35:42.413 001 11601.26 268.99 56637.47 88888.00 2022-01-01 23:35:42.913 001 11601.32 269.07 56637.48 88888.00 2022-01-01 23:35:43.413 001 11601.41 269.04 56637.52 88888.00 2022-01-01 23:35:43.913 001 11601.38 269.05 56637.51 88888.00 2022-01-01 23:35:44.413 001 11601.50 269.03 56637.54 88888.00 2022-01-01 23:35:44.913 001 11601.39 269.02 56637.51 88888.00 2022-01-01 23:35:45.413 001 11601.52 269.10 56637.54 88888.00 2022-01-01 23:35:45.913 001 11601.52 269.11 56637.59 88888.00 2022-01-01 23:35:46.413 001 11601.53 269.23 56637.59 88888.00 2022-01-01 23:35:46.913 001 11601.58 269.19 56637.56 88888.00 2022-01-01 23:35:47.413 001 11601.48 269.14 56637.59 88888.00 2022-01-01 23:35:47.913 001 11601.58 269.20 56637.64 88888.00 2022-01-01 23:35:48.413 001 11601.45 269.17 56637.62 88888.00 2022-01-01 23:35:48.913 001 11601.45 269.21 56637.70 88888.00 2022-01-01 23:35:49.413 001 11601.53 269.23 56637.66 88888.00 2022-01-01 23:35:50.413 001 11601.77 269.23 56637.77 88888.00 2022-01-01 23:35:50.913 001 11601.67 269.25 56637.80 88888.00 2022-01-01 23:35:51.413 001 11601.70 269.34 56637.82 88888.00 2022-01-01 23:35:51.913 001 11601.73 269.26 56637.83 88888.00 2022-01-01 23:35:52.413 001 11601.67 269.21 56637.86 88888.00 2022-01-01 23:35:52.913 001 11601.82 269.20 56637.79 88888.00 2022-01-01 23:35:53.413 001 11601.75 269.19 56637.83 88888.00 2022-01-01 23:35:53.913 001 11601.86 269.26 56637.89 88888.00 2022-01-01 23:35:54.413 001 11601.80 269.27 56637.91 88888.00 2022-01-01 23:35:54.913 001 11601.74 269.32 56637.93 88888.00 2022-01-01 23:35:55.413 001 11601.82 269.31 56637.97 88888.00 2022-01-01 23:35:55.913 001 11601.78 269.26 56637.98 88888.00 2022-01-01 23:35:56.413 001 11601.86 269.24 56638.03 88888.00 2022-01-01 23:35:56.913 001 11601.82 269.23 56638.09 88888.00 2022-01-01 23:35:57.413 001 11601.84 269.26 56638.08 88888.00 2022-01-01 23:35:57.913 001 11601.93 269.25 56638.05 88888.00 2022-01-01 23:35:58.413 001 11601.79 269.27 56638.07 88888.00 2022-01-01 23:35:58.913 001 11601.79 269.36 56638.08 88888.00 2022-01-01 23:35:59.413 001 11601.71 269.38 56638.15 88888.00 2022-01-01 23:36:00.413 001 11601.80 269.33 56638.15 88888.00 2022-01-01 23:36:00.913 001 11601.81 269.38 56638.15 88888.00 2022-01-01 23:36:01.413 001 11601.99 269.41 56638.12 88888.00 2022-01-01 23:36:01.913 001 11601.91 269.40 56638.15 88888.00 2022-01-01 23:36:02.413 001 11601.99 269.46 56638.18 88888.00 2022-01-01 23:36:02.913 001 11601.98 269.47 56638.12 88888.00 2022-01-01 23:36:03.413 001 11601.91 269.45 56638.14 88888.00 2022-01-01 23:36:03.913 001 11601.94 269.48 56638.17 88888.00 2022-01-01 23:36:04.413 001 11601.79 269.50 56638.18 88888.00 2022-01-01 23:36:04.913 001 11601.86 269.51 56638.23 88888.00 2022-01-01 23:36:05.413 001 11601.98 269.51 56638.24 88888.00 2022-01-01 23:36:05.913 001 11601.94 269.54 56638.27 88888.00 2022-01-01 23:36:06.413 001 11602.06 269.51 56638.23 88888.00 2022-01-01 23:36:06.913 001 11601.99 269.54 56638.17 88888.00 2022-01-01 23:36:07.413 001 11602.09 269.59 56638.09 88888.00 2022-01-01 23:36:07.913 001 11602.02 269.57 56638.15 88888.00 2022-01-01 23:36:08.413 001 11601.95 269.58 56638.24 88888.00 2022-01-01 23:36:08.913 001 11601.89 269.55 56638.25 88888.00 2022-01-01 23:36:09.413 001 11601.77 269.60 56638.24 88888.00 2022-01-01 23:36:09.913 001 11601.94 269.62 56638.28 88888.00 2022-01-01 23:36:10.413 001 11601.82 269.59 56638.31 88888.00 2022-01-01 23:36:10.913 001 11601.82 269.65 56638.35 88888.00 2022-01-01 23:36:11.413 001 11601.94 269.65 56638.36 88888.00 2022-01-01 23:36:11.913 001 11601.96 269.59 56638.36 88888.00 2022-01-01 23:36:12.413 001 11602.08 269.60 56638.42 88888.00 2022-01-01 23:36:12.913 001 11601.88 269.59 56638.35 88888.00 2022-01-01 23:36:13.413 001 11601.92 269.59 56638.34 88888.00 2022-01-01 23:36:13.913 001 11601.99 269.53 56638.33 88888.00 2022-01-01 23:36:14.413 001 11601.92 269.61 56638.30 88888.00 2022-01-01 23:36:14.913 001 11602.00 269.60 56638.31 88888.00 2022-01-01 23:36:15.413 001 11601.91 269.61 56638.34 88888.00 2022-01-01 23:36:15.913 001 11602.08 269.66 56638.34 88888.00 2022-01-01 23:36:16.413 001 11602.09 269.64 56638.28 88888.00 2022-01-01 23:36:16.913 001 11602.01 269.67 56638.28 88888.00 2022-01-01 23:36:17.413 001 11601.94 269.64 56638.33 88888.00 2022-01-01 23:36:17.913 001 11601.84 269.65 56638.33 88888.00 2022-01-01 23:36:18.413 001 11602.00 269.68 56638.33 88888.00 2022-01-01 23:36:18.913 001 11602.00 269.65 56638.30 88888.00 2022-01-01 23:36:19.413 001 11601.94 269.73 56638.33 88888.00 2022-01-01 23:36:19.913 001 11602.01 269.73 56638.36 88888.00 2022-01-01 23:36:20.404 001 11601.91 269.71 56638.34 88888.00 2022-01-01 23:36:20.904 001 11602.06 269.73 56638.35 88888.00 2022-01-01 23:36:21.404 001 11602.00 269.65 56638.34 88888.00 2022-01-01 23:36:21.904 001 11601.98 269.67 56638.36 88888.00 2022-01-01 23:36:22.404 001 11602.01 269.67 56638.34 88888.00 2022-01-01 23:36:22.904 001 11601.82 269.70 56638.33 88888.00 2022-01-01 23:36:23.404 001 11601.88 269.66 56638.31 88888.00 2022-01-01 23:36:23.904 001 11601.79 269.66 56638.30 88888.00 2022-01-01 23:36:24.404 001 11601.79 269.70 56638.29 88888.00 2022-01-01 23:36:24.904 001 11601.77 269.66 56638.35 88888.00 2022-01-01 23:36:25.404 001 11601.73 269.67 56638.31 88888.00 2022-01-01 23:36:25.904 001 11601.85 269.65 56638.34 88888.00 2022-01-01 23:36:26.404 001 11601.79 269.62 56638.34 88888.00 2022-01-01 23:36:26.904 001 11601.87 269.64 56638.30 88888.00 2022-01-01 23:36:27.404 001 11601.93 269.58 56638.29 88888.00 2022-01-01 23:36:27.904 001 11601.95 269.53 56638.27 88888.00 2022-01-01 23:36:28.404 001 11602.00 269.53 56638.21 88888.00 2022-01-01 23:36:28.904 001 11601.94 269.54 56638.17 88888.00 2022-01-01 23:36:29.404 001 11602.00 269.64 56638.16 88888.00 2022-01-01 23:36:29.904 001 11601.95 269.61 56638.16 88888.00 2022-01-01 23:36:30.404 001 11601.89 269.61 56638.14 88888.00 2022-01-01 23:36:30.904 001 11601.99 269.54 56638.08 88888.00 2022-01-01 23:36:31.404 001 11601.89 269.53 56638.08 88888.00 2022-01-01 23:36:31.904 001 11601.99 269.51 56638.09 88888.00 2022-01-01 23:36:32.404 001 11601.89 269.46 56638.05 88888.00 2022-01-01 23:36:32.904 001 11601.80 269.50 56638.04 88888.00 2022-01-01 23:36:33.404 001 11601.72 269.47 56637.99 88888.00 2022-01-01 23:36:33.904 001 11601.67 269.48 56637.95 88888.00 2022-01-01 23:36:34.404 001 11601.75 269.47 56637.92 88888.00 2022-01-01 23:36:34.904 001 11601.70 269.46 56637.96 88888.00 2022-01-01 23:36:35.404 001 11601.81 269.52 56637.89 88888.00 2022-01-01 23:36:35.904 001 11601.86 269.43 56637.79 88888.00 2022-01-01 23:36:36.404 001 11601.85 269.45 56637.84 88888.00 2022-01-01 23:36:36.904 001 11601.89 269.48 56637.86 88888.00 2022-01-01 23:36:37.404 001 11601.79 269.45 56637.79 88888.00 2022-01-01 23:36:37.904 001 11601.86 269.50 56637.76 88888.00 2022-01-01 23:36:38.404 001 11601.89 269.50 56637.76 88888.00 2022-01-01 23:36:38.904 001 11601.78 269.50 56637.79 88888.00 2022-01-01 23:36:39.404 001 11601.85 269.47 56637.82 88888.00 2022-01-01 23:36:39.904 001 11601.78 269.40 56637.83 88888.00 2022-01-01 23:36:40.404 001 11601.86 269.41 56637.78 88888.00 2022-01-01 23:36:40.904 001 11601.81 269.40 56637.80 88888.00 2022-01-01 23:36:41.404 001 11601.75 269.44 56637.83 88888.00 2022-01-01 23:36:41.904 001 11601.78 269.37 56637.78 88888.00 2022-01-01 23:36:42.404 001 11601.71 269.40 56637.73 88888.00 2022-01-01 23:36:42.904 001 11601.81 269.44 56637.72 88888.00 2022-01-01 23:36:43.404 001 11601.78 269.39 56637.66 88888.00 2022-01-01 23:36:43.904 001 11601.77 269.38 56637.73 88888.00 2022-01-01 23:36:44.404 001 11601.82 269.34 56637.72 88888.00 2022-01-01 23:36:44.904 001 11601.75 269.33 56637.71 88888.00 2022-01-01 23:36:45.404 001 11601.81 269.34 56637.69 88888.00 2022-01-01 23:36:45.904 001 11601.74 269.33 56637.65 88888.00 2022-01-01 23:36:46.404 001 11601.75 269.32 56637.71 88888.00 2022-01-01 23:36:46.904 001 11601.81 269.31 56637.67 88888.00 2022-01-01 23:36:47.404 001 11601.72 269.31 56637.60 88888.00 2022-01-01 23:36:47.904 001 11601.80 269.28 56637.62 88888.00 2022-01-01 23:36:48.404 001 11601.78 269.26 56637.66 88888.00 2022-01-01 23:36:48.904 001 11601.82 269.31 56637.70 88888.00 2022-01-01 23:36:49.904 001 11601.74 269.32 56637.67 88888.00 2022-01-01 23:36:50.404 001 11601.80 269.34 56637.69 88888.00 2022-01-01 23:36:50.904 001 11601.70 269.33 56637.62 88888.00 2022-01-01 23:36:51.404 001 11601.66 269.28 56637.62 88888.00 2022-01-01 23:36:51.904 001 11601.58 269.24 56637.60 88888.00 2022-01-01 23:36:52.404 001 11601.63 269.27 56637.65 88888.00 2022-01-01 23:36:52.904 001 11601.71 269.26 56637.67 88888.00 2022-01-01 23:36:53.404 001 11601.68 269.28 56637.63 88888.00 2022-01-01 23:36:53.904 001 11601.75 269.30 56637.62 88888.00 2022-01-01 23:36:54.404 001 11601.70 269.20 56637.53 88888.00 2022-01-01 23:36:54.904 001 11601.75 269.23 56637.53 88888.00 2022-01-01 23:36:55.404 001 11601.87 269.23 56637.57 88888.00 2022-01-01 23:36:55.904 001 11601.72 269.25 56637.52 88888.00 2022-01-01 23:36:56.404 001 11601.82 269.28 56637.46 88888.00 2022-01-01 23:36:56.904 001 11601.78 269.27 56637.39 88888.00 2022-01-01 23:36:57.404 001 11601.84 269.25 56637.39 88888.00 2022-01-01 23:36:57.904 001 11601.93 269.19 56637.35 88888.00 2022-01-01 23:36:58.404 001 11601.87 269.26 56637.34 88888.00 2022-01-01 23:36:58.904 001 11601.94 269.21 56637.37 88888.00 2022-01-01 23:36:59.404 001 11601.88 269.13 56637.40 88888.00 2022-01-01 23:36:59.904 001 11601.94 269.17 56637.43 88888.00 2022-01-01 23:37:00.404 001 11601.89 269.10 56637.40 88888.00 2022-01-01 23:37:00.904 001 11601.84 269.06 56637.37 88888.00 2022-01-01 23:37:01.404 001 11602.03 269.02 56637.34 88888.00 2022-01-01 23:37:01.904 001 11601.98 269.02 56637.31 88888.00 2022-01-01 23:37:02.404 001 11602.03 269.05 56637.31 88888.00 2022-01-01 23:37:02.904 001 11602.05 269.00 56637.22 88888.00 2022-01-01 23:37:03.404 001 11601.94 269.03 56637.19 88888.00 2022-01-01 23:37:03.904 001 11602.08 269.02 56637.20 88888.00 2022-01-01 23:37:04.404 001 11602.16 268.99 56637.21 88888.00 2022-01-01 23:37:04.904 001 11602.24 268.98 56637.24 88888.00 2022-01-01 23:37:05.404 001 11602.22 268.94 56637.24 88888.00 2022-01-01 23:37:05.904 001 11602.21 269.02 56637.24 88888.00 2022-01-01 23:37:06.404 001 11602.28 269.02 56637.22 88888.00 2022-01-01 23:37:06.904 001 11602.16 268.96 56637.21 88888.00 2022-01-01 23:37:07.404 001 11602.17 268.94 56637.25 88888.00 2022-01-01 23:37:07.904 001 11602.15 268.93 56637.24 88888.00 2022-01-01 23:37:08.404 001 11602.16 268.93 56637.30 88888.00 2022-01-01 23:37:08.904 001 11602.31 268.89 56637.32 88888.00 2022-01-01 23:37:09.404 001 11602.30 268.86 56637.32 88888.00 2022-01-01 23:37:09.904 001 11602.40 268.86 56637.31 88888.00 2022-01-01 23:37:10.404 001 11602.41 268.84 56637.30 88888.00 2022-01-01 23:37:10.904 001 11602.47 268.84 56637.32 88888.00 2022-01-01 23:37:11.904 001 11602.47 268.87 56637.31 88888.00 2022-01-01 23:37:12.404 001 11602.62 268.90 56637.31 88888.00 2022-01-01 23:37:12.904 001 11602.58 268.84 56637.32 88888.00 2022-01-01 23:37:13.404 001 11602.61 268.87 56637.39 88888.00 2022-01-01 23:37:13.904 001 11602.58 268.79 56637.35 88888.00 2022-01-01 23:37:14.404 001 11602.55 268.75 56637.34 88888.00 2022-01-01 23:37:14.904 001 11602.71 268.75 56637.41 88888.00 2022-01-01 23:37:15.404 001 11602.64 268.79 56637.43 88888.00 2022-01-01 23:37:15.904 001 11602.76 268.79 56637.44 88888.00 2022-01-01 23:37:16.404 001 11602.80 268.75 56637.47 88888.00 2022-01-01 23:37:16.904 001 11602.78 268.76 56637.47 88888.00 2022-01-01 23:37:17.404 001 11602.80 268.71 56637.40 88888.00 2022-01-01 23:37:17.904 001 11602.75 268.70 56637.43 88888.00 2022-01-01 23:37:18.404 001 11602.85 268.76 56637.52 88888.00 2022-01-01 23:37:18.904 001 11602.89 268.72 56637.57 88888.00 2022-01-01 23:37:19.404 001 11602.83 268.76 56637.63 88888.00 2022-01-01 23:37:19.904 001 11602.90 268.76 56637.67 88888.00 2022-01-01 23:37:20.404 001 11602.80 268.77 56637.71 88888.00 2022-01-01 23:37:20.904 001 11602.87 268.72 56637.76 88888.00 2022-01-01 23:37:21.404 001 11602.85 268.70 56637.83 88888.00 2022-01-01 23:37:21.904 001 11602.83 268.73 56637.84 88888.00 2022-01-01 23:37:22.404 001 11602.87 268.66 56637.88 88888.00 2022-01-01 23:37:22.904 001 11602.75 268.68 56637.90 88888.00 2022-01-01 23:37:23.404 001 11602.77 268.68 56637.95 88888.00 2022-01-01 23:37:23.904 001 11602.79 268.69 56638.03 88888.00 2022-01-01 23:37:24.404 001 11602.92 268.70 56638.10 88888.00 2022-01-01 23:37:24.904 001 11602.98 268.68 56638.11 88888.00 2022-01-01 23:37:25.404 001 11602.95 268.71 56638.15 88888.00 2022-01-01 23:37:25.904 001 11603.04 268.71 56638.20 88888.00 2022-01-01 23:37:26.404 001 11602.95 268.70 56638.24 88888.00 2022-01-01 23:37:26.904 001 11602.96 268.69 56638.34 88888.00 2022-01-01 23:37:27.404 001 11602.93 268.64 56638.39 88888.00 2022-01-01 23:37:27.904 001 11602.97 268.66 56638.41 88888.00 2022-01-01 23:37:28.404 001 11603.09 268.66 56638.48 88888.00 2022-01-01 23:37:28.904 001 11602.91 268.68 56638.53 88888.00 2022-01-01 23:37:29.404 001 11602.97 268.73 56638.60 88888.00 2022-01-01 23:37:29.904 001 11602.93 268.65 56638.62 88888.00 2022-01-01 23:37:30.404 001 11602.99 268.66 56638.68 88888.00 2022-01-01 23:37:30.904 001 11603.06 268.66 56638.74 88888.00 2022-01-01 23:37:31.404 001 11602.98 268.64 56638.79 88888.00 2022-01-01 23:37:31.904 001 11603.06 268.70 56638.87 88888.00 2022-01-01 23:37:32.404 001 11603.04 268.65 56638.86 88888.00 2022-01-01 23:37:32.904 001 11603.04 268.66 56638.98 88888.00 2022-01-01 23:37:33.404 001 11603.03 268.65 56638.99 88888.00 2022-01-01 23:37:33.904 001 11602.80 268.65 56639.07 88888.00 2022-01-01 23:37:34.404 001 11602.84 268.70 56639.14 88888.00 2022-01-01 23:37:34.904 001 11602.78 268.68 56639.17 88888.00 2022-01-01 23:37:35.404 001 11602.83 268.70 56639.29 88888.00 2022-01-01 23:37:35.904 001 11602.89 268.69 56639.38 88888.00 2022-01-01 23:37:36.404 001 11602.77 268.68 56639.38 88888.00 2022-01-01 23:37:36.904 001 11602.98 268.71 56639.44 88888.00 2022-01-01 23:37:37.404 001 11602.96 268.65 56639.51 88888.00 2022-01-01 23:37:37.904 001 11602.99 268.68 56639.56 88888.00 2022-01-01 23:37:38.404 001 11602.98 268.64 56639.61 88888.00 2022-01-01 23:37:38.904 001 11602.89 268.70 56639.70 88888.00 2022-01-01 23:37:39.404 001 11602.95 268.68 56639.77 88888.00 2022-01-01 23:37:39.904 001 11602.83 268.66 56639.79 88888.00 2022-01-01 23:37:40.404 001 11602.87 268.72 56639.79 88888.00 2022-01-01 23:37:40.904 001 11602.91 268.68 56639.85 88888.00 2022-01-01 23:37:41.404 001 11602.82 268.73 56639.88 88888.00 2022-01-01 23:37:41.904 001 11602.86 268.76 56639.97 88888.00 2022-01-01 23:37:42.404 001 11602.78 268.70 56640.02 88888.00 2022-01-01 23:37:42.904 001 11602.78 268.72 56640.06 88888.00 2022-01-01 23:37:43.404 001 11602.78 268.72 56640.15 88888.00 2022-01-01 23:37:43.904 001 11602.70 268.75 56640.22 88888.00 2022-01-01 23:37:44.404 001 11602.79 268.76 56640.30 88888.00 2022-01-01 23:37:44.904 001 11602.69 268.73 56640.35 88888.00 2022-01-01 23:37:45.404 001 11602.72 268.77 56640.41 88888.00 2022-01-01 23:37:45.904 001 11602.66 268.78 56640.42 88888.00 2022-01-01 23:37:46.404 001 11602.61 268.79 56640.47 88888.00 2022-01-01 23:37:46.904 001 11602.64 268.77 56640.46 88888.00 2022-01-01 23:37:47.404 001 11602.52 268.80 56640.56 88888.00 2022-01-01 23:37:47.904 001 11602.61 268.82 56640.65 88888.00 2022-01-01 23:37:48.404 001 11602.54 268.77 56640.62 88888.00 2022-01-01 23:37:48.904 001 11602.50 268.82 56640.73 88888.00 2022-01-01 23:37:49.404 001 11602.50 268.82 56640.81 88888.00 2022-01-01 23:37:49.904 001 11602.36 268.84 56640.88 88888.00 2022-01-01 23:37:50.404 001 11602.44 268.85 56640.92 88888.00 2022-01-01 23:37:50.904 001 11602.42 268.82 56640.93 88888.00 2022-01-01 23:37:51.404 001 11602.42 268.80 56641.00 88888.00 2022-01-01 23:37:51.904 001 11602.37 268.79 56641.04 88888.00 2022-01-01 23:37:52.404 001 11602.30 268.82 56641.06 88888.00 2022-01-01 23:37:52.904 001 11602.48 268.86 56641.12 88888.00 2022-01-01 23:37:53.404 001 11602.38 268.86 56641.19 88888.00 2022-01-01 23:37:53.904 001 11602.33 268.87 56641.30 88888.00 2022-01-01 23:37:54.404 001 11602.36 268.79 56641.30 88888.00 2022-01-01 23:37:54.904 001 11602.29 268.85 56641.35 88888.00 2022-01-01 23:37:55.404 001 11602.34 268.90 56641.36 88888.00 2022-01-01 23:37:55.904 001 11602.17 268.87 56641.35 88888.00 2022-01-01 23:37:56.404 001 11602.20 268.90 56641.42 88888.00 2022-01-01 23:37:56.904 001 11602.22 268.87 56641.48 88888.00 2022-01-01 23:37:57.404 001 11602.16 268.89 56641.57 88888.00 2022-01-01 23:37:57.904 001 11602.16 268.84 56641.63 88888.00 2022-01-01 23:37:58.404 001 11601.98 268.83 56641.65 88888.00 2022-01-01 23:37:58.904 001 11601.92 268.83 56641.67 88888.00 2022-01-01 23:37:59.404 001 11601.94 268.84 56641.69 88888.00 2022-01-01 23:37:59.904 001 11601.94 268.87 56641.65 88888.00 2022-01-01 23:38:00.404 001 11602.02 268.86 56641.68 88888.00 2022-01-01 23:38:00.904 001 11601.87 268.80 56641.68 88888.00 2022-01-01 23:38:01.404 001 11601.91 268.85 56641.70 88888.00 2022-01-01 23:38:01.904 001 11601.84 268.82 56641.71 88888.00 2022-01-01 23:38:02.404 001 11601.82 268.87 56641.80 88888.00 2022-01-01 23:38:02.904 001 11601.82 268.89 56641.81 88888.00 2022-01-01 23:38:03.404 001 11601.74 268.90 56641.83 88888.00 2022-01-01 23:38:03.904 001 11601.77 268.84 56641.88 88888.00 2022-01-01 23:38:04.404 001 11601.67 268.85 56641.82 88888.00 2022-01-01 23:38:04.904 001 11601.64 268.90 56641.82 88888.00 2022-01-01 23:38:05.404 001 11601.58 268.83 56641.82 88888.00 2022-01-01 23:38:05.904 001 11601.40 268.82 56641.84 88888.00 2022-01-01 23:38:06.404 001 11601.40 268.80 56641.91 88888.00 2022-01-01 23:38:06.904 001 11601.31 268.78 56641.95 88888.00 2022-01-01 23:38:07.404 001 11601.27 268.78 56641.91 88888.00 2022-01-01 23:38:07.904 001 11601.34 268.78 56641.89 88888.00 2022-01-01 23:38:08.404 001 11601.19 268.77 56641.89 88888.00 2022-01-01 23:38:08.904 001 11601.33 268.85 56641.91 88888.00 2022-01-01 23:38:09.404 001 11601.26 268.82 56641.93 88888.00 2022-01-01 23:38:09.904 001 11601.29 268.83 56641.89 88888.00 2022-01-01 23:38:10.404 001 11601.27 268.77 56641.86 88888.00 2022-01-01 23:38:10.904 001 11601.18 268.71 56641.83 88888.00 2022-01-01 23:38:11.404 001 11601.22 268.73 56641.81 88888.00 2022-01-01 23:38:11.904 001 11601.10 268.77 56641.87 88888.00 2022-01-01 23:38:12.404 001 11601.15 268.79 56641.86 88888.00 2022-01-01 23:38:13.404 001 11601.09 268.75 56641.83 88888.00 2022-01-01 23:38:13.904 001 11601.12 268.72 56641.82 88888.00 2022-01-01 23:38:14.404 001 11600.84 268.75 56641.80 88888.00 2022-01-01 23:38:14.904 001 11600.83 268.76 56641.78 88888.00 2022-01-01 23:38:15.404 001 11600.76 268.78 56641.81 88888.00 2022-01-01 23:38:15.904 001 11600.75 268.75 56641.84 88888.00 2022-01-01 23:38:16.404 001 11600.89 268.71 56641.77 88888.00 2022-01-01 23:38:16.904 001 11600.82 268.73 56641.73 88888.00 2022-01-01 23:38:17.404 001 11600.85 268.72 56641.69 88888.00 2022-01-01 23:38:17.904 001 11600.80 268.66 56641.64 88888.00 2022-01-01 23:38:18.405 001 11600.74 268.68 56641.62 88888.00 2022-01-01 23:38:18.905 001 11600.76 268.71 56641.61 88888.00 2022-01-01 23:38:19.405 001 11600.60 268.76 56641.56 88888.00 2022-01-01 23:38:19.905 001 11600.67 268.79 56641.56 88888.00 2022-01-01 23:38:20.405 001 11600.61 268.75 56641.58 88888.00 2022-01-01 23:38:20.905 001 11600.57 268.73 56641.55 88888.00 2022-01-01 23:38:21.405 001 11600.52 268.65 56641.46 88888.00 2022-01-01 23:38:21.905 001 11600.39 268.65 56641.43 88888.00 2022-01-01 23:38:22.405 001 11600.46 268.69 56641.46 88888.00 2022-01-01 23:38:23.405 001 11600.39 268.57 56641.41 88888.00 2022-01-01 23:38:23.905 001 11600.41 268.56 56641.42 88888.00 2022-01-01 23:38:24.405 001 11600.27 268.53 56641.36 88888.00 2022-01-01 23:38:24.905 001 11600.28 268.56 56641.23 88888.00 2022-01-01 23:38:25.405 001 11600.19 268.50 56641.17 88888.00 2022-01-01 23:38:25.905 001 11600.22 268.53 56641.22 88888.00 2022-01-01 23:38:26.405 001 11600.26 268.53 56641.19 88888.00 2022-01-01 23:38:26.905 001 11600.20 268.52 56641.16 88888.00 2022-01-01 23:38:27.405 001 11600.26 268.51 56641.10 88888.00 2022-01-01 23:38:27.905 001 11600.15 268.48 56641.09 88888.00 2022-01-01 23:38:28.405 001 11600.18 268.48 56641.07 88888.00 2022-01-01 23:38:28.905 001 11600.18 268.43 56640.99 88888.00 2022-01-01 23:38:29.405 001 11600.09 268.49 56640.94 88888.00 2022-01-01 23:38:29.905 001 11600.20 268.50 56640.86 88888.00 2022-01-01 23:38:30.405 001 11600.08 268.52 56640.80 88888.00 2022-01-01 23:38:30.905 001 11600.12 268.56 56640.81 88888.00 2022-01-01 23:38:31.405 001 11600.14 268.49 56640.80 88888.00 2022-01-01 23:38:31.905 001 11600.13 268.42 56640.77 88888.00 2022-01-01 23:38:32.405 001 11600.18 268.38 56640.69 88888.00 2022-01-01 23:38:33.405 001 11599.95 268.39 56640.58 88888.00 2022-01-01 23:38:33.905 001 11599.94 268.37 56640.47 88888.00 2022-01-01 23:38:34.405 001 11599.91 268.39 56640.47 88888.00 2022-01-01 23:38:34.905 001 11599.98 268.41 56640.43 88888.00 2022-01-01 23:38:35.405 001 11599.84 268.37 56640.38 88888.00 2022-01-01 23:38:35.905 001 11599.92 268.37 56640.33 88888.00 2022-01-01 23:38:36.405 001 11599.86 268.31 56640.32 88888.00 2022-01-01 23:38:36.905 001 11599.83 268.32 56640.30 88888.00 2022-01-01 23:38:37.405 001 11599.86 268.29 56640.29 88888.00 2022-01-01 23:38:37.905 001 11599.76 268.29 56640.22 88888.00 2022-01-01 23:38:38.405 001 11599.88 268.29 56640.17 88888.00 2022-01-01 23:38:38.905 001 11599.81 268.23 56640.13 88888.00 2022-01-01 23:38:39.405 001 11599.80 268.23 56640.04 88888.00 2022-01-01 23:38:39.905 001 11599.98 268.18 56639.94 88888.00 2022-01-01 23:38:40.405 001 11599.92 268.23 56639.96 88888.00 2022-01-01 23:38:40.905 001 11599.94 268.23 56640.01 88888.00 2022-01-01 23:38:41.405 001 11599.86 268.15 56640.02 88888.00 2022-01-01 23:38:41.905 001 11599.87 268.14 56639.97 88888.00 2022-01-01 23:38:42.405 001 11599.91 268.09 56639.90 88888.00 2022-01-01 23:38:43.405 001 11599.73 268.09 56639.82 88888.00 2022-01-01 23:38:43.905 001 11599.62 268.09 56639.74 88888.00 2022-01-01 23:38:44.405 001 11599.64 268.10 56639.63 88888.00 2022-01-01 23:38:44.905 001 11599.60 268.04 56639.56 88888.00 2022-01-01 23:38:45.405 001 11599.66 268.09 56639.52 88888.00 2022-01-01 23:38:45.905 001 11599.77 268.07 56639.52 88888.00 2022-01-01 23:38:46.405 001 11599.66 268.02 56639.49 88888.00 2022-01-01 23:38:46.905 001 11599.71 268.00 56639.45 88888.00 2022-01-01 23:38:47.405 001 11599.65 267.97 56639.43 88888.00 2022-01-01 23:38:47.905 001 11599.53 267.98 56639.38 88888.00 2022-01-01 23:38:48.405 001 11599.59 267.91 56639.37 88888.00 2022-01-01 23:38:48.905 001 11599.58 267.91 56639.30 88888.00 2022-01-01 23:38:49.405 001 11599.69 267.92 56639.29 88888.00 2022-01-01 23:38:49.905 001 11599.65 267.91 56639.26 88888.00 2022-01-01 23:38:50.405 001 11599.60 267.92 56639.27 88888.00 2022-01-01 23:38:50.905 001 11599.65 267.87 56639.29 88888.00 2022-01-01 23:38:51.405 001 11599.57 267.88 56639.17 88888.00 2022-01-01 23:38:51.905 001 11599.59 267.87 56639.14 88888.00 2022-01-01 23:38:52.405 001 11599.55 267.77 56639.08 88888.00 2022-01-01 23:38:52.905 001 11599.60 267.77 56639.06 88888.00 2022-01-01 23:38:53.405 001 11599.56 267.83 56639.07 88888.00 2022-01-01 23:38:53.905 001 11599.44 267.87 56639.06 88888.00 2022-01-01 23:38:54.405 001 11599.51 267.83 56639.04 88888.00 2022-01-01 23:38:54.905 001 11599.30 267.70 56638.98 88888.00 2022-01-01 23:38:55.405 001 11599.28 267.68 56638.95 88888.00 2022-01-01 23:38:55.905 001 11599.28 267.64 56638.95 88888.00 2022-01-01 23:38:56.405 001 11599.22 267.69 56638.98 88888.00 2022-01-01 23:38:56.905 001 11599.29 267.64 56638.94 88888.00 2022-01-01 23:38:57.405 001 11599.27 267.61 56638.89 88888.00 2022-01-01 23:38:57.905 001 11599.25 267.66 56638.89 88888.00 2022-01-01 23:38:58.405 001 11599.22 267.58 56638.80 88888.00 2022-01-01 23:38:58.905 001 11599.18 267.57 56638.84 88888.00 2022-01-01 23:38:59.405 001 11599.31 267.53 56638.81 88888.00 2022-01-01 23:38:59.905 001 11599.25 267.53 56638.78 88888.00 2022-01-01 23:39:00.405 001 11599.35 267.57 56638.75 88888.00 2022-01-01 23:39:00.905 001 11599.36 267.55 56638.78 88888.00 2022-01-01 23:39:01.405 001 11599.35 267.55 56638.73 88888.00 2022-01-01 23:39:01.905 001 11599.42 267.53 56638.62 88888.00 2022-01-01 23:39:02.405 001 11599.28 267.53 56638.66 88888.00 2022-01-01 23:39:02.905 001 11599.34 267.50 56638.70 88888.00 2022-01-01 23:39:03.405 001 11599.31 267.47 56638.67 88888.00 2022-01-01 23:39:03.905 001 11599.34 267.53 56638.70 88888.00 2022-01-01 23:39:04.405 001 11599.39 267.49 56638.62 88888.00 2022-01-01 23:39:04.905 001 11599.34 267.44 56638.63 88888.00 2022-01-01 23:39:05.405 001 11599.42 267.43 56638.66 88888.00 2022-01-01 23:39:05.905 001 11599.38 267.56 56638.66 88888.00 2022-01-01 23:39:06.405 001 11599.35 267.58 56638.68 88888.00 2022-01-01 23:39:06.905 001 11599.41 267.55 56638.61 88888.00 2022-01-01 23:39:07.405 001 11599.32 267.56 56638.61 88888.00 2022-01-01 23:39:07.905 001 11599.46 267.55 56638.72 88888.00 2022-01-01 23:39:08.405 001 11599.39 267.50 56638.74 88888.00 2022-01-01 23:39:08.905 001 11599.44 267.55 56638.75 88888.00 2022-01-01 23:39:09.405 001 11599.48 267.51 56638.73 88888.00 2022-01-01 23:39:09.905 001 11599.42 267.55 56638.78 88888.00 2022-01-01 23:39:10.405 001 11599.46 267.49 56638.75 88888.00 2022-01-01 23:39:10.905 001 11599.37 267.35 56638.75 88888.00 2022-01-01 23:39:11.405 001 11599.44 267.51 56638.78 88888.00 2022-01-01 23:39:11.905 001 11599.45 267.54 56638.75 88888.00 2022-01-01 23:39:12.405 001 11599.42 267.57 56638.80 88888.00 2022-01-01 23:39:12.905 001 11599.49 267.60 56638.84 88888.00 2022-01-01 23:39:13.405 001 11599.38 267.61 56638.85 88888.00 2022-01-01 23:39:13.905 001 11599.44 267.67 56638.82 88888.00 2022-01-01 23:39:14.405 001 11599.48 267.64 56638.85 88888.00 2022-01-01 23:39:14.905 001 11599.37 267.61 56638.87 88888.00 2022-01-01 23:39:15.405 001 11599.39 267.56 56638.88 88888.00 2022-01-01 23:39:15.905 001 11599.38 267.57 56638.84 88888.00 2022-01-01 23:39:16.405 001 11599.49 267.62 56638.81 88888.00 2022-01-01 23:39:16.905 001 11599.46 267.61 56638.81 88888.00 2022-01-01 23:39:17.405 001 11599.46 267.71 56638.87 88888.00 2022-01-01 23:39:17.905 001 11599.51 267.71 56638.89 88888.00 2022-01-01 23:39:18.405 001 11599.39 267.64 56638.87 88888.00 2022-01-01 23:39:18.905 001 11599.39 267.62 56638.84 88888.00 2022-01-01 23:39:19.405 001 11599.34 267.61 56638.81 88888.00 2022-01-01 23:39:19.905 001 11599.44 267.68 56638.85 88888.00 2022-01-01 23:39:20.405 001 11599.53 267.70 56638.88 88888.00 2022-01-01 23:39:20.905 001 11599.42 267.67 56638.87 88888.00 2022-01-01 23:39:21.405 001 11599.43 267.64 56638.82 88888.00 2022-01-01 23:39:21.905 001 11599.39 267.63 56638.81 88888.00 2022-01-01 23:39:22.405 001 11599.39 267.64 56638.84 88888.00 2022-01-01 23:39:22.905 001 11599.48 267.62 56638.79 88888.00 2022-01-01 23:39:23.405 001 11599.50 267.61 56638.78 88888.00 2022-01-01 23:39:23.905 001 11599.70 267.62 56638.81 88888.00 2022-01-01 23:39:24.405 001 11599.65 267.62 56638.84 88888.00 2022-01-01 23:39:24.905 001 11599.74 267.69 56638.86 88888.00 2022-01-01 23:39:25.405 001 11599.79 267.67 56638.85 88888.00 2022-01-01 23:39:25.905 001 11599.73 267.71 56638.87 88888.00 2022-01-01 23:39:26.405 001 11599.81 267.70 56638.84 88888.00 2022-01-01 23:39:26.905 001 11599.74 267.67 56638.91 88888.00 2022-01-01 23:39:27.405 001 11599.79 267.75 56638.95 88888.00 2022-01-01 23:39:27.905 001 11599.76 267.75 56638.91 88888.00 2022-01-01 23:39:28.405 001 11599.79 267.81 56638.86 88888.00 2022-01-01 23:39:28.905 001 11599.90 267.83 56638.84 88888.00 2022-01-01 23:39:29.405 001 11599.83 267.81 56638.88 88888.00 2022-01-01 23:39:29.905 001 11599.85 267.83 56638.93 88888.00 2022-01-01 23:39:30.405 001 11599.86 267.84 56638.87 88888.00 2022-01-01 23:39:30.905 001 11599.81 267.89 56638.89 88888.00 2022-01-01 23:39:31.405 001 11599.93 267.87 56638.94 88888.00 2022-01-01 23:39:31.905 001 11599.86 267.81 56639.05 88888.00 2022-01-01 23:39:32.405 001 11599.95 267.85 56639.05 88888.00 2022-01-01 23:39:32.905 001 11599.93 267.90 56638.97 88888.00 2022-01-01 23:39:33.405 001 11599.90 267.89 56638.93 88888.00 2022-01-01 23:39:33.905 001 11599.92 267.81 56638.88 88888.00 2022-01-01 23:39:34.405 001 11599.87 267.84 56638.89 88888.00 2022-01-01 23:39:34.905 001 11599.95 267.84 56638.94 88888.00 2022-01-01 23:39:35.405 001 11599.87 267.82 56638.92 88888.00 2022-01-01 23:39:35.905 001 11599.87 267.89 56639.00 88888.00 2022-01-01 23:39:36.405 001 11599.88 267.91 56638.99 88888.00 2022-01-01 23:39:36.905 001 11599.84 267.94 56639.00 88888.00 2022-01-01 23:39:37.405 001 11599.95 267.90 56639.05 88888.00 2022-01-01 23:39:37.905 001 11599.92 267.89 56638.99 88888.00 2022-01-01 23:39:38.405 001 11599.99 267.94 56638.92 88888.00 2022-01-01 23:39:38.905 001 11600.05 267.95 56638.94 88888.00 2022-01-01 23:39:39.405 001 11599.99 267.97 56638.97 88888.00 2022-01-01 23:39:39.905 001 11600.12 267.97 56638.97 88888.00 2022-01-01 23:39:40.405 001 11600.01 268.01 56638.97 88888.00 2022-01-01 23:39:40.905 001 11599.98 268.01 56639.01 88888.00 2022-01-01 23:39:41.405 001 11599.99 267.92 56638.97 88888.00 2022-01-01 23:39:41.905 001 11599.94 268.00 56638.95 88888.00 2022-01-01 23:39:42.405 001 11600.07 267.95 56638.97 88888.00 2022-01-01 23:39:42.905 001 11600.00 267.97 56638.97 88888.00 2022-01-01 23:39:43.405 001 11600.12 268.00 56638.95 88888.00 2022-01-01 23:39:43.905 001 11600.20 268.02 56638.97 88888.00 2022-01-01 23:39:45.405 001 11600.33 268.08 56638.87 88888.00 2022-01-01 23:39:45.905 001 11600.40 268.12 56638.91 88888.00 2022-01-01 23:39:46.405 001 11600.43 268.07 56638.97 88888.00 2022-01-01 23:39:46.905 001 11600.45 268.03 56638.95 88888.00 2022-01-01 23:39:47.405 001 11600.61 268.03 56638.97 88888.00 2022-01-01 23:39:47.905 001 11600.56 268.03 56638.91 88888.00 2022-01-01 23:39:48.405 001 11600.66 268.08 56638.95 88888.00 2022-01-01 23:39:48.905 001 11600.63 268.09 56638.94 88888.00 2022-01-01 23:39:49.405 001 11600.73 268.11 56639.00 88888.00 2022-01-01 23:39:49.905 001 11600.81 268.11 56639.01 88888.00 2022-01-01 23:39:50.405 001 11600.74 268.12 56639.05 88888.00 2022-01-01 23:39:50.905 001 11600.88 268.19 56639.05 88888.00 2022-01-01 23:39:51.405 001 11600.82 268.15 56639.05 88888.00 2022-01-01 23:39:51.905 001 11600.97 268.18 56639.05 88888.00 2022-01-01 23:39:52.405 001 11601.01 268.21 56639.01 88888.00 2022-01-01 23:39:52.905 001 11600.98 268.28 56639.02 88888.00 2022-01-01 23:39:53.405 001 11601.10 268.23 56639.07 88888.00 2022-01-01 23:39:53.905 001 11600.99 268.19 56639.08 88888.00 2022-01-01 23:39:55.405 001 11601.13 268.42 56639.08 88888.00 2022-01-01 23:39:55.905 001 11601.25 268.43 56639.05 88888.00 2022-01-01 23:39:56.405 001 11601.19 268.43 56639.08 88888.00 2022-01-01 23:39:56.905 001 11601.33 268.46 56639.10 88888.00 2022-01-01 23:39:57.405 001 11601.34 268.46 56639.10 88888.00 2022-01-01 23:39:57.905 001 11601.32 268.49 56639.18 88888.00 2022-01-01 23:39:58.405 001 11601.43 268.48 56639.17 88888.00 2022-01-01 23:39:58.905 001 11601.40 268.49 56639.13 88888.00 2022-01-01 23:39:59.405 001 11601.54 268.58 56639.14 88888.00 2022-01-01 23:39:59.905 001 11601.51 268.60 56639.10 88888.00 2022-01-01 23:40:00.405 001 11601.48 268.65 56639.10 88888.00 2022-01-01 23:40:00.905 001 11601.56 268.56 56639.06 88888.00 2022-01-01 23:40:01.405 001 11601.52 268.56 56639.05 88888.00 2022-01-01 23:40:01.905 001 11601.67 268.55 56639.04 88888.00 2022-01-01 23:40:02.905 001 11601.56 268.58 56639.02 88888.00 2022-01-01 23:40:03.405 001 11601.52 268.57 56639.00 88888.00 2022-01-01 23:40:03.905 001 11601.45 268.58 56639.06 88888.00 2022-01-01 23:40:04.405 001 11601.57 268.59 56638.97 88888.00 2022-01-01 23:40:04.905 001 11601.54 268.60 56638.92 88888.00 2022-01-01 23:40:05.405 001 11601.63 268.63 56638.92 88888.00 2022-01-01 23:40:05.905 001 11601.61 268.60 56638.97 88888.00 2022-01-01 23:40:06.405 001 11601.66 268.64 56639.06 88888.00 2022-01-01 23:40:06.905 001 11601.85 268.62 56639.04 88888.00 2022-01-01 23:40:07.405 001 11601.87 268.59 56639.00 88888.00 2022-01-01 23:40:07.905 001 11602.01 268.65 56638.99 88888.00 2022-01-01 23:40:08.405 001 11601.96 268.65 56638.99 88888.00 2022-01-01 23:40:08.905 001 11601.98 268.68 56639.02 88888.00 2022-01-01 23:40:09.405 001 11602.08 268.68 56638.98 88888.00 2022-01-01 23:40:09.905 001 11602.05 268.69 56638.92 88888.00 2022-01-01 23:40:10.405 001 11602.14 268.71 56638.92 88888.00 2022-01-01 23:40:10.905 001 11602.15 268.73 56638.91 88888.00 2022-01-01 23:40:11.405 001 11602.16 268.77 56638.89 88888.00 2022-01-01 23:40:11.905 001 11602.22 268.76 56638.91 88888.00 2022-01-01 23:40:12.405 001 11602.20 268.73 56638.93 88888.00 2022-01-01 23:40:12.905 001 11602.30 268.75 56638.93 88888.00 2022-01-01 23:40:13.405 001 11602.30 268.76 56638.91 88888.00 2022-01-01 23:40:13.905 001 11602.36 268.85 56638.85 88888.00 2022-01-01 23:40:14.405 001 11602.41 268.82 56638.81 88888.00 2022-01-01 23:40:14.905 001 11602.38 268.77 56638.79 88888.00 2022-01-01 23:40:15.405 001 11602.47 268.77 56638.78 88888.00 2022-01-01 23:40:15.905 001 11602.40 268.75 56638.78 88888.00 2022-01-01 23:40:16.405 001 11602.50 268.76 56638.73 88888.00 2022-01-01 23:40:16.905 001 11602.52 268.73 56638.70 88888.00 2022-01-01 23:40:17.405 001 11602.61 268.78 56638.63 88888.00 2022-01-01 23:40:17.906 001 11602.71 268.75 56638.59 88888.00 2022-01-01 23:40:18.406 001 11602.65 268.73 56638.60 88888.00 2022-01-01 23:40:18.906 001 11602.73 268.78 56638.59 88888.00 2022-01-01 23:40:19.406 001 11602.77 268.78 56638.52 88888.00 2022-01-01 23:40:19.906 001 11602.77 268.82 56638.47 88888.00 2022-01-01 23:40:20.406 001 11602.82 268.78 56638.46 88888.00 2022-01-01 23:40:20.906 001 11602.66 268.79 56638.41 88888.00 2022-01-01 23:40:21.406 001 11602.90 268.79 56638.39 88888.00 2022-01-01 23:40:21.906 001 11602.91 268.76 56638.34 88888.00 2022-01-01 23:40:22.906 001 11603.05 268.83 56638.36 88888.00 2022-01-01 23:40:23.406 001 11602.89 268.83 56638.35 88888.00 2022-01-01 23:40:23.906 001 11602.93 268.82 56638.25 88888.00 2022-01-01 23:40:24.406 001 11602.96 268.79 56638.20 88888.00 2022-01-01 23:40:24.906 001 11603.18 268.87 56638.20 88888.00 2022-01-01 23:40:25.406 001 11603.19 268.82 56638.15 88888.00 2022-01-01 23:40:25.906 001 11603.09 268.80 56638.11 88888.00 2022-01-01 23:40:26.406 001 11603.16 268.80 56638.12 88888.00 2022-01-01 23:40:26.906 001 11603.11 268.83 56638.04 88888.00 2022-01-01 23:40:27.406 001 11603.13 268.90 56637.99 88888.00 2022-01-01 23:40:27.906 001 11603.31 268.83 56637.96 88888.00 2022-01-01 23:40:28.406 001 11603.37 268.79 56637.95 88888.00 2022-01-01 23:40:28.906 001 11603.52 268.75 56637.91 88888.00 2022-01-01 23:40:29.406 001 11603.42 268.69 56637.88 88888.00 2022-01-01 23:40:29.906 001 11603.47 268.73 56637.84 88888.00 2022-01-01 23:40:30.406 001 11603.52 268.66 56637.79 88888.00 2022-01-01 23:40:30.906 001 11603.47 268.69 56637.79 88888.00 2022-01-01 23:40:31.406 001 11603.44 268.64 56637.79 88888.00 2022-01-01 23:40:31.906 001 11603.31 268.66 56637.71 88888.00 2022-01-01 23:40:32.406 001 11603.47 268.70 56637.67 88888.00 2022-01-01 23:40:32.906 001 11603.60 268.71 56637.67 88888.00 2022-01-01 23:40:33.406 001 11603.62 268.75 56637.66 88888.00 2022-01-01 23:40:33.906 001 11603.73 268.76 56637.60 88888.00 2022-01-01 23:40:34.406 001 11603.63 268.71 56637.66 88888.00 2022-01-01 23:40:34.906 001 11603.76 268.64 56637.67 88888.00 2022-01-01 23:40:35.406 001 11603.70 268.62 56637.63 88888.00 2022-01-01 23:40:35.906 001 11603.74 268.68 56637.64 88888.00 2022-01-01 23:40:36.406 001 11603.83 268.63 56637.58 88888.00 2022-01-01 23:40:36.906 001 11603.80 268.57 56637.57 88888.00 2022-01-01 23:40:37.406 001 11603.83 268.51 56637.62 88888.00 2022-01-01 23:40:37.906 001 11603.80 268.48 56637.57 88888.00 2022-01-01 23:40:38.406 001 11603.81 268.51 56637.50 88888.00 2022-01-01 23:40:38.906 001 11603.86 268.45 56637.51 88888.00 2022-01-01 23:40:39.406 001 11603.80 268.42 56637.50 88888.00 2022-01-01 23:40:39.906 001 11603.95 268.42 56637.45 88888.00 2022-01-01 23:40:40.406 001 11603.94 268.39 56637.45 88888.00 2022-01-01 23:40:40.906 001 11604.00 268.46 56637.44 88888.00 2022-01-01 23:40:41.406 001 11604.01 268.38 56637.45 88888.00 2022-01-01 23:40:41.906 001 11603.91 268.37 56637.39 88888.00 2022-01-01 23:40:42.406 001 11603.90 268.41 56637.39 88888.00 2022-01-01 23:40:42.906 001 11603.81 268.38 56637.39 88888.00 2022-01-01 23:40:43.406 001 11603.86 268.41 56637.39 88888.00 2022-01-01 23:40:43.906 001 11603.91 268.41 56637.40 88888.00 2022-01-01 23:40:44.406 001 11603.95 268.41 56637.34 88888.00 2022-01-01 23:40:44.906 001 11604.17 268.35 56637.33 88888.00 2022-01-01 23:40:45.406 001 11604.15 268.34 56637.35 88888.00 2022-01-01 23:40:45.906 001 11604.21 268.34 56637.37 88888.00 2022-01-01 23:40:46.406 001 11604.22 268.29 56637.35 88888.00 2022-01-01 23:40:46.906 001 11604.22 268.30 56637.45 88888.00 2022-01-01 23:40:47.406 001 11604.34 268.29 56637.46 88888.00 2022-01-01 23:40:47.906 001 11604.25 268.34 56637.38 88888.00 2022-01-01 23:40:48.406 001 11604.35 268.32 56637.41 88888.00 2022-01-01 23:40:48.906 001 11604.28 268.26 56637.39 88888.00 2022-01-01 23:40:49.406 001 11604.30 268.26 56637.39 88888.00 2022-01-01 23:40:49.906 001 11604.38 268.18 56637.44 88888.00 2022-01-01 23:40:50.406 001 11604.31 268.16 56637.47 88888.00 2022-01-01 23:40:50.906 001 11604.43 268.22 56637.52 88888.00 2022-01-01 23:40:51.406 001 11604.36 268.18 56637.56 88888.00 2022-01-01 23:40:51.906 001 11604.34 268.15 56637.59 88888.00 2022-01-01 23:40:52.406 001 11604.38 268.11 56637.66 88888.00 2022-01-01 23:40:52.906 001 11604.32 268.08 56637.65 88888.00 2022-01-01 23:40:53.406 001 11604.39 268.10 56637.66 88888.00 2022-01-01 23:40:53.906 001 11604.37 268.08 56637.66 88888.00 2022-01-01 23:40:54.406 001 11604.43 268.10 56637.69 88888.00 2022-01-01 23:40:54.906 001 11604.44 268.07 56637.66 88888.00 2022-01-01 23:40:55.406 001 11604.34 268.04 56637.72 88888.00 2022-01-01 23:40:55.906 001 11604.46 268.00 56637.77 88888.00 2022-01-01 23:40:56.406 001 11604.38 267.98 56637.79 88888.00 2022-01-01 23:40:56.906 001 11604.43 268.02 56637.80 88888.00 2022-01-01 23:40:57.406 001 11604.39 268.04 56637.83 88888.00 2022-01-01 23:40:57.906 001 11604.34 268.09 56637.90 88888.00 2022-01-01 23:40:58.406 001 11604.32 268.05 56637.91 88888.00 2022-01-01 23:40:58.906 001 11604.16 267.94 56637.86 88888.00 2022-01-01 23:40:59.406 001 11604.18 267.88 56637.90 88888.00 2022-01-01 23:40:59.906 001 11604.21 267.88 56637.95 88888.00 2022-01-01 23:41:00.406 001 11604.24 267.90 56637.96 88888.00 2022-01-01 23:41:00.906 001 11604.30 267.87 56637.98 88888.00 2022-01-01 23:41:01.406 001 11604.22 267.84 56638.05 88888.00 2022-01-01 23:41:01.906 001 11604.29 267.83 56638.14 88888.00 2022-01-01 23:41:02.406 001 11604.19 267.77 56638.18 88888.00 2022-01-01 23:41:02.906 001 11604.19 267.87 56638.20 88888.00 2022-01-01 23:41:03.406 001 11604.26 267.82 56638.22 88888.00 2022-01-01 23:41:03.906 001 11604.19 267.81 56638.28 88888.00 2022-01-01 23:41:04.406 001 11604.26 267.82 56638.33 88888.00 2022-01-01 23:41:04.906 001 11604.15 267.76 56638.35 88888.00 2022-01-01 23:41:05.406 001 11604.18 267.77 56638.39 88888.00 2022-01-01 23:41:06.406 001 11604.08 267.83 56638.44 88888.00 2022-01-01 23:41:06.906 001 11603.98 267.84 56638.61 88888.00 2022-01-01 23:41:07.406 001 11603.88 267.77 56638.69 88888.00 2022-01-01 23:41:07.906 001 11603.88 267.70 56638.74 88888.00 2022-01-01 23:41:08.406 001 11603.84 267.70 56638.78 88888.00 2022-01-01 23:41:08.906 001 11603.81 267.76 56638.84 88888.00 2022-01-01 23:41:09.406 001 11603.88 267.75 56638.88 88888.00 2022-01-01 23:41:09.906 001 11603.77 267.58 56638.93 88888.00 2022-01-01 23:41:10.406 001 11603.84 267.62 56639.00 88888.00 2022-01-01 23:41:10.906 001 11603.84 267.63 56639.06 88888.00 2022-01-01 23:41:11.406 001 11603.82 267.67 56639.10 88888.00 2022-01-01 23:41:11.906 001 11603.88 267.67 56639.14 88888.00 2022-01-01 23:41:12.406 001 11603.91 267.68 56639.19 88888.00 2022-01-01 23:41:12.906 001 11604.01 267.66 56639.26 88888.00 2022-01-01 23:41:13.406 001 11603.93 267.57 56639.30 88888.00 2022-01-01 23:41:13.906 001 11603.91 267.62 56639.32 88888.00 2022-01-01 23:41:14.406 001 11603.91 267.53 56639.38 88888.00 2022-01-01 23:41:14.906 001 11603.84 267.53 56639.47 88888.00 2022-01-01 23:41:15.406 001 11603.93 267.53 56639.47 88888.00 2022-01-01 23:41:16.406 001 11603.89 267.53 56639.64 88888.00 2022-01-01 23:41:16.906 001 11603.86 267.48 56639.66 88888.00 2022-01-01 23:41:17.406 001 11603.76 267.44 56639.74 88888.00 2022-01-01 23:41:17.906 001 11603.88 267.44 56639.84 88888.00 2022-01-01 23:41:18.406 001 11603.73 267.43 56639.84 88888.00 2022-01-01 23:41:18.906 001 11603.77 267.49 56639.89 88888.00 2022-01-01 23:41:19.406 001 11603.80 267.39 56639.97 88888.00 2022-01-01 23:41:19.906 001 11603.68 267.37 56640.02 88888.00 2022-01-01 23:41:20.406 001 11603.75 267.35 56640.06 88888.00 2022-01-01 23:41:20.906 001 11603.62 267.37 56640.09 88888.00 2022-01-01 23:41:21.406 001 11603.62 267.34 56640.21 88888.00 2022-01-01 23:41:21.906 001 11603.56 267.26 56640.29 88888.00 2022-01-01 23:41:22.406 001 11603.55 267.33 56640.40 88888.00 2022-01-01 23:41:22.906 001 11603.56 267.29 56640.45 88888.00 2022-01-01 23:41:23.406 001 11603.39 267.27 56640.52 88888.00 2022-01-01 23:41:23.906 001 11603.47 267.26 56640.55 88888.00 2022-01-01 23:41:24.406 001 11603.41 267.20 56640.58 88888.00 2022-01-01 23:41:24.906 001 11603.35 267.28 56640.67 88888.00 2022-01-01 23:41:25.406 001 11603.38 267.25 56640.75 88888.00 2022-01-01 23:41:26.406 001 11603.35 267.20 56640.91 88888.00 2022-01-01 23:41:26.906 001 11603.26 267.19 56640.99 88888.00 2022-01-01 23:41:27.406 001 11603.25 267.27 56641.09 88888.00 2022-01-01 23:41:27.906 001 11603.25 267.27 56641.18 88888.00 2022-01-01 23:41:28.406 001 11603.18 267.22 56641.25 88888.00 2022-01-01 23:41:28.906 001 11603.26 267.17 56641.33 88888.00 2022-01-01 23:41:29.406 001 11603.05 267.15 56641.42 88888.00 2022-01-01 23:41:29.906 001 11603.00 267.15 56641.54 88888.00 2022-01-01 23:41:30.406 001 11602.91 267.13 56641.65 88888.00 2022-01-01 23:41:30.906 001 11602.85 267.19 56641.73 88888.00 2022-01-01 23:41:31.406 001 11602.90 267.15 56641.83 88888.00 2022-01-01 23:41:31.906 001 11602.83 267.15 56641.86 88888.00 2022-01-01 23:41:32.406 001 11602.85 267.09 56641.90 88888.00 2022-01-01 23:41:32.906 001 11602.77 267.07 56642.05 88888.00 2022-01-01 23:41:33.406 001 11602.70 267.13 56642.12 88888.00 2022-01-01 23:41:33.906 001 11602.82 267.19 56642.20 88888.00 2022-01-01 23:41:34.406 001 11602.63 267.12 56642.29 88888.00 2022-01-01 23:41:34.906 001 11602.61 267.10 56642.35 88888.00 2022-01-01 23:41:35.406 001 11602.61 267.06 56642.41 88888.00 2022-01-01 23:41:35.906 001 11602.70 267.06 56642.57 88888.00 2022-01-01 23:41:36.406 001 11602.71 267.01 56642.61 88888.00 2022-01-01 23:41:36.906 001 11602.57 267.06 56642.67 88888.00 2022-01-01 23:41:37.406 001 11602.59 267.12 56642.71 88888.00 2022-01-01 23:41:37.906 001 11602.51 267.13 56642.80 88888.00 2022-01-01 23:41:38.406 001 11602.55 267.12 56642.84 88888.00 2022-01-01 23:41:38.906 001 11602.49 267.09 56642.90 88888.00 2022-01-01 23:41:39.406 001 11602.40 267.10 56643.03 88888.00 2022-01-01 23:41:39.906 001 11602.47 267.15 56643.11 88888.00 2022-01-01 23:41:40.406 001 11602.30 267.19 56643.24 88888.00 2022-01-01 23:41:40.906 001 11602.36 267.16 56643.35 88888.00 2022-01-01 23:41:41.406 001 11602.34 267.10 56643.42 88888.00 2022-01-01 23:41:41.906 001 11602.27 267.16 56643.55 88888.00 2022-01-01 23:41:42.406 001 11602.27 267.23 56643.66 88888.00 2022-01-01 23:41:42.906 001 11602.19 267.25 56643.67 88888.00 2022-01-01 23:41:43.406 001 11602.23 267.26 56643.72 88888.00 2022-01-01 23:41:43.906 001 11602.16 267.19 56643.79 88888.00 2022-01-01 23:41:44.406 001 11602.08 267.20 56643.92 88888.00 2022-01-01 23:41:44.906 001 11602.10 267.19 56643.99 88888.00 2022-01-01 23:41:45.406 001 11602.07 267.23 56644.04 88888.00 2022-01-01 23:41:45.906 001 11602.15 267.23 56644.08 88888.00 2022-01-01 23:41:46.406 001 11602.01 267.20 56644.19 88888.00 2022-01-01 23:41:46.906 001 11602.03 267.23 56644.34 88888.00 2022-01-01 23:41:47.406 001 11601.98 267.25 56644.47 88888.00 2022-01-01 23:41:47.906 001 11601.88 267.30 56644.52 88888.00 2022-01-01 23:41:48.406 001 11601.95 267.30 56644.62 88888.00 2022-01-01 23:41:48.906 001 11601.84 267.29 56644.69 88888.00 2022-01-01 23:41:49.406 001 11601.92 267.29 56644.81 88888.00 2022-01-01 23:41:49.906 001 11601.91 267.21 56644.92 88888.00 2022-01-01 23:41:50.406 001 11601.79 267.25 56644.96 88888.00 2022-01-01 23:41:50.906 001 11601.82 267.29 56645.03 88888.00 2022-01-01 23:41:51.406 001 11601.71 267.32 56645.14 88888.00 2022-01-01 23:41:51.906 001 11601.75 267.36 56645.20 88888.00 2022-01-01 23:41:52.406 001 11601.68 267.33 56645.20 88888.00 2022-01-01 23:41:52.906 001 11601.58 267.36 56645.28 88888.00 2022-01-01 23:41:53.406 001 11601.54 267.28 56645.42 88888.00 2022-01-01 23:41:53.906 001 11601.44 267.33 56645.47 88888.00 2022-01-01 23:41:54.406 001 11601.52 267.39 56645.60 88888.00 2022-01-01 23:41:54.906 001 11601.56 267.36 56645.65 88888.00 2022-01-01 23:41:55.406 001 11601.57 267.37 56645.73 88888.00 2022-01-01 23:41:55.906 001 11601.57 267.40 56645.79 88888.00 2022-01-01 23:41:56.406 001 11601.40 267.43 56645.80 88888.00 2022-01-01 23:41:56.906 001 11601.47 267.46 56645.87 88888.00 2022-01-01 23:41:57.406 001 11601.38 267.49 56645.90 88888.00 2022-01-01 23:41:57.906 001 11601.38 267.55 56646.01 88888.00 2022-01-01 23:41:58.406 001 11601.41 267.53 56646.11 88888.00 2022-01-01 23:41:58.906 001 11601.24 267.51 56646.17 88888.00 2022-01-01 23:41:59.406 001 11601.29 267.55 56646.27 88888.00 2022-01-01 23:41:59.906 001 11601.23 267.54 56646.31 88888.00 2022-01-01 23:42:00.406 001 11601.12 267.54 56646.40 88888.00 2022-01-01 23:42:00.906 001 11601.01 267.53 56646.49 88888.00 2022-01-01 23:42:01.406 001 11600.99 267.60 56646.52 88888.00 2022-01-01 23:42:01.906 001 11601.18 267.66 56646.62 88888.00 2022-01-01 23:42:02.406 001 11601.05 267.63 56646.74 88888.00 2022-01-01 23:42:02.906 001 11601.12 267.68 56646.83 88888.00 2022-01-01 23:42:03.406 001 11601.06 267.69 56646.94 88888.00 2022-01-01 23:42:03.906 001 11601.01 267.71 56646.93 88888.00 2022-01-01 23:42:04.406 001 11601.05 267.70 56646.97 88888.00 2022-01-01 23:42:04.906 001 11600.92 267.69 56647.03 88888.00 2022-01-01 23:42:05.406 001 11601.03 267.71 56647.13 88888.00 2022-01-01 23:42:05.906 001 11600.96 267.69 56647.21 88888.00 2022-01-01 23:42:06.406 001 11600.91 267.71 56647.28 88888.00 2022-01-01 23:42:06.906 001 11600.96 267.70 56647.36 88888.00 2022-01-01 23:42:07.406 001 11600.83 267.71 56647.44 88888.00 2022-01-01 23:42:07.906 001 11600.85 267.76 56647.52 88888.00 2022-01-01 23:42:08.406 001 11600.78 267.82 56647.52 88888.00 2022-01-01 23:42:08.906 001 11600.82 267.89 56647.57 88888.00 2022-01-01 23:42:09.406 001 11600.85 267.89 56647.62 88888.00 2022-01-01 23:42:09.906 001 11600.73 267.91 56647.72 88888.00 2022-01-01 23:42:10.406 001 11600.77 267.90 56647.77 88888.00 2022-01-01 23:42:10.906 001 11600.68 267.89 56647.80 88888.00 2022-01-01 23:42:11.406 001 11600.63 267.95 56647.91 88888.00 2022-01-01 23:42:11.906 001 11600.56 267.98 56648.00 88888.00 2022-01-01 23:42:12.406 001 11600.50 268.01 56648.05 88888.00 2022-01-01 23:42:12.906 001 11600.54 268.04 56648.06 88888.00 2022-01-01 23:42:13.406 001 11600.43 268.03 56648.09 88888.00 2022-01-01 23:42:13.906 001 11600.47 268.04 56648.17 88888.00 2022-01-01 23:42:14.406 001 11600.40 268.05 56648.30 88888.00 2022-01-01 23:42:14.906 001 11600.32 268.11 56648.34 88888.00 2022-01-01 23:42:15.406 001 11600.35 268.10 56648.39 88888.00 2022-01-01 23:42:15.906 001 11600.25 268.12 56648.44 88888.00 2022-01-01 23:42:16.407 001 11600.28 268.18 56648.43 88888.00 2022-01-01 23:42:16.907 001 11600.20 268.17 56648.47 88888.00 2022-01-01 23:42:17.907 001 11600.11 268.21 56648.55 88888.00 2022-01-01 23:42:18.407 001 11599.95 268.23 56648.55 88888.00 2022-01-01 23:42:18.907 001 11600.00 268.28 56648.63 88888.00 2022-01-01 23:42:19.407 001 11599.88 268.24 56648.68 88888.00 2022-01-01 23:42:19.907 001 11599.90 268.28 56648.70 88888.00 2022-01-01 23:42:20.407 001 11599.90 268.28 56648.81 88888.00 2022-01-01 23:42:20.907 001 11599.77 268.30 56648.82 88888.00 2022-01-01 23:42:21.407 001 11599.73 268.38 56648.84 88888.00 2022-01-01 23:42:21.907 001 11599.59 268.42 56648.86 88888.00 2022-01-01 23:42:22.407 001 11599.67 268.42 56648.87 88888.00 2022-01-01 23:42:22.907 001 11599.70 268.44 56648.93 88888.00 2022-01-01 23:42:23.407 001 11599.59 268.46 56648.96 88888.00 2022-01-01 23:42:23.907 001 11599.51 268.46 56648.99 88888.00 2022-01-01 23:42:24.407 001 11599.32 268.46 56649.02 88888.00 2022-01-01 23:42:24.907 001 11599.32 268.52 56649.12 88888.00 2022-01-01 23:42:25.407 001 11599.27 268.46 56649.12 88888.00 2022-01-01 23:42:25.907 001 11599.17 268.51 56649.13 88888.00 2022-01-01 23:42:26.407 001 11599.34 268.59 56649.13 88888.00 2022-01-01 23:42:26.907 001 11599.30 268.56 56649.19 88888.00 2022-01-01 23:42:27.907 001 11599.27 268.64 56649.09 88888.00 2022-01-01 23:42:28.407 001 11599.23 268.73 56649.13 88888.00 2022-01-01 23:42:28.907 001 11599.23 268.72 56649.14 88888.00 2022-01-01 23:42:29.407 001 11599.09 268.72 56649.20 88888.00 2022-01-01 23:42:29.907 001 11599.22 268.73 56649.28 88888.00 2022-01-01 23:42:30.407 001 11599.09 268.71 56649.28 88888.00 2022-01-01 23:42:30.907 001 11599.03 268.76 56649.26 88888.00 2022-01-01 23:42:31.407 001 11599.04 268.77 56649.29 88888.00 2022-01-01 23:42:31.907 001 11598.90 268.75 56649.33 88888.00 2022-01-01 23:42:32.407 001 11598.97 268.76 56649.35 88888.00 2022-01-01 23:42:32.907 001 11598.88 268.78 56649.35 88888.00 2022-01-01 23:42:33.407 001 11598.85 268.84 56649.37 88888.00 2022-01-01 23:42:33.907 001 11598.74 268.84 56649.31 88888.00 2022-01-01 23:42:34.407 001 11598.65 268.86 56649.31 88888.00 2022-01-01 23:42:34.907 001 11598.76 268.91 56649.24 88888.00 2022-01-01 23:42:35.407 001 11598.63 268.89 56649.26 88888.00 2022-01-01 23:42:35.907 001 11598.74 268.91 56649.27 88888.00 2022-01-01 23:42:36.407 001 11598.69 268.83 56649.19 88888.00 2022-01-01 23:42:36.907 001 11598.66 268.69 56649.14 88888.00 2022-01-01 23:42:37.407 001 11598.69 268.64 56649.11 88888.00 2022-01-01 23:42:37.907 001 11598.60 268.70 56649.11 88888.00 2022-01-01 23:42:38.407 001 11598.59 268.73 56649.06 88888.00 2022-01-01 23:42:38.907 001 11598.55 268.70 56649.02 88888.00 2022-01-01 23:42:39.407 001 11598.52 268.71 56649.02 88888.00 2022-01-01 23:42:39.907 001 11598.48 268.75 56649.05 88888.00 2022-01-01 23:42:40.407 001 11598.46 268.75 56649.07 88888.00 2022-01-01 23:42:40.907 001 11598.53 268.79 56648.99 88888.00 2022-01-01 23:42:41.407 001 11598.40 268.82 56648.97 88888.00 2022-01-01 23:42:41.907 001 11598.34 268.91 56648.94 88888.00 2022-01-01 23:42:42.407 001 11598.32 268.92 56648.93 88888.00 2022-01-01 23:42:42.907 001 11598.28 268.96 56648.96 88888.00 2022-01-01 23:42:43.407 001 11598.42 268.94 56648.90 88888.00 2022-01-01 23:42:43.907 001 11598.30 268.96 56648.82 88888.00 2022-01-01 23:42:44.407 001 11598.26 268.97 56648.77 88888.00 2022-01-01 23:42:44.907 001 11598.28 268.92 56648.74 88888.00 2022-01-01 23:42:45.407 001 11598.20 268.94 56648.71 88888.00 2022-01-01 23:42:45.907 001 11598.25 268.96 56648.62 88888.00 2022-01-01 23:42:46.407 001 11598.04 268.92 56648.60 88888.00 2022-01-01 23:42:46.907 001 11598.00 268.92 56648.60 88888.00 2022-01-01 23:42:47.407 001 11597.96 268.90 56648.52 88888.00 2022-01-01 23:42:47.907 001 11597.89 268.98 56648.49 88888.00 2022-01-01 23:42:48.407 001 11597.98 268.94 56648.45 88888.00 2022-01-01 23:42:48.907 001 11597.92 268.92 56648.43 88888.00 2022-01-01 23:42:49.407 001 11597.96 268.98 56648.47 88888.00 2022-01-01 23:42:49.907 001 11598.05 268.97 56648.44 88888.00 2022-01-01 23:42:50.407 001 11598.04 269.00 56648.44 88888.00 2022-01-01 23:42:50.907 001 11598.09 268.91 56648.42 88888.00 2022-01-01 23:42:51.407 001 11597.85 268.91 56648.38 88888.00 2022-01-01 23:42:51.907 001 11598.00 268.94 56648.35 88888.00 2022-01-01 23:42:52.407 001 11597.90 268.94 56648.29 88888.00 2022-01-01 23:42:52.907 001 11597.90 268.99 56648.28 88888.00 2022-01-01 23:42:53.407 001 11597.92 268.93 56648.24 88888.00 2022-01-01 23:42:53.907 001 11597.85 268.92 56648.17 88888.00 2022-01-01 23:42:54.407 001 11598.02 268.92 56648.16 88888.00 2022-01-01 23:42:54.907 001 11597.97 268.90 56648.11 88888.00 2022-01-01 23:42:55.407 001 11597.96 268.89 56648.09 88888.00 2022-01-01 23:42:55.907 001 11598.00 268.79 56648.10 88888.00 2022-01-01 23:42:56.407 001 11597.93 268.79 56648.07 88888.00 2022-01-01 23:42:56.907 001 11598.02 268.83 56648.05 88888.00 2022-01-01 23:42:57.407 001 11597.96 268.79 56647.92 88888.00 2022-01-01 23:42:57.907 001 11597.99 268.90 56647.96 88888.00 2022-01-01 23:42:58.407 001 11597.91 268.93 56647.94 88888.00 2022-01-01 23:42:58.907 001 11597.78 268.92 56647.86 88888.00 2022-01-01 23:42:59.407 001 11597.97 268.98 56647.80 88888.00 2022-01-01 23:42:59.907 001 11597.92 269.02 56647.74 88888.00 2022-01-01 23:43:00.407 001 11598.05 269.03 56647.67 88888.00 2022-01-01 23:43:00.907 001 11597.93 268.96 56647.61 88888.00 2022-01-01 23:43:01.407 001 11597.84 268.98 56647.64 88888.00 2022-01-01 23:43:01.907 001 11597.83 268.98 56647.62 88888.00 2022-01-01 23:43:02.407 001 11597.77 268.93 56647.60 88888.00 2022-01-01 23:43:02.907 001 11597.90 268.93 56647.59 88888.00 2022-01-01 23:43:03.407 001 11597.97 268.99 56647.53 88888.00 2022-01-01 23:43:03.907 001 11597.90 268.98 56647.53 88888.00 2022-01-01 23:43:04.407 001 11597.97 268.94 56647.48 88888.00 2022-01-01 23:43:04.907 001 11597.88 268.94 56647.48 88888.00 2022-01-01 23:43:05.407 001 11597.97 268.99 56647.45 88888.00 2022-01-01 23:43:05.907 001 11597.91 268.90 56647.39 88888.00 2022-01-01 23:43:06.407 001 11597.90 268.97 56647.38 88888.00 2022-01-01 23:43:06.907 001 11597.98 268.99 56647.39 88888.00 2022-01-01 23:43:07.407 001 11597.91 268.98 56647.35 88888.00 2022-01-01 23:43:07.907 001 11598.11 269.02 56647.36 88888.00 2022-01-01 23:43:08.407 001 11598.11 268.94 56647.29 88888.00 2022-01-01 23:43:09.407 001 11598.11 268.96 56647.26 88888.00 2022-01-01 23:43:09.907 001 11598.03 268.96 56647.29 88888.00 2022-01-01 23:43:10.407 001 11598.16 268.97 56647.25 88888.00 2022-01-01 23:43:10.907 001 11598.11 268.92 56647.26 88888.00 2022-01-01 23:43:11.407 001 11598.13 268.98 56647.22 88888.00 2022-01-01 23:43:11.907 001 11598.20 268.94 56647.19 88888.00 2022-01-01 23:43:12.407 001 11598.19 269.00 56647.21 88888.00 2022-01-01 23:43:12.907 001 11598.30 269.03 56647.20 88888.00 2022-01-01 23:43:13.407 001 11598.24 269.03 56647.14 88888.00 2022-01-01 23:43:13.907 001 11598.30 269.05 56647.15 88888.00 2022-01-01 23:43:14.407 001 11598.28 269.06 56647.14 88888.00 2022-01-01 23:43:14.907 001 11598.14 269.03 56647.13 88888.00 2022-01-01 23:43:15.407 001 11598.28 268.98 56647.12 88888.00 2022-01-01 23:43:15.907 001 11598.23 268.99 56647.12 88888.00 2022-01-01 23:43:16.407 001 11598.30 269.04 56647.09 88888.00 2022-01-01 23:43:16.907 001 11598.26 269.06 56647.09 88888.00 2022-01-01 23:43:17.407 001 11598.27 268.97 56647.08 88888.00 2022-01-01 23:43:17.907 001 11598.27 268.90 56647.07 88888.00 2022-01-01 23:43:18.407 001 11598.14 268.92 56647.03 88888.00 2022-01-01 23:43:19.407 001 11598.23 268.92 56646.96 88888.00 2022-01-01 23:43:19.907 001 11598.18 268.94 56646.96 88888.00 2022-01-01 23:43:20.407 001 11598.27 268.92 56646.91 88888.00 2022-01-01 23:43:20.907 001 11598.17 268.96 56646.91 88888.00 2022-01-01 23:43:21.407 001 11598.24 268.99 56646.97 88888.00 2022-01-01 23:43:21.907 001 11598.21 268.94 56646.95 88888.00 2022-01-01 23:43:22.407 001 11598.38 269.00 56646.90 88888.00 2022-01-01 23:43:22.907 001 11598.44 268.97 56646.85 88888.00 2022-01-01 23:43:23.407 001 11598.24 268.91 56646.88 88888.00 2022-01-01 23:43:23.907 001 11598.37 268.91 56646.89 88888.00 2022-01-01 23:43:24.407 001 11598.38 268.92 56646.83 88888.00 2022-01-01 23:43:24.907 001 11598.46 269.00 56646.85 88888.00 2022-01-01 23:43:25.407 001 11598.44 269.03 56646.77 88888.00 2022-01-01 23:43:25.907 001 11598.38 269.09 56646.76 88888.00 2022-01-01 23:43:26.407 001 11598.48 269.05 56646.78 88888.00 2022-01-01 23:43:26.907 001 11598.38 268.93 56646.71 88888.00 2022-01-01 23:43:27.407 001 11598.45 268.97 56646.74 88888.00 2022-01-01 23:43:27.907 001 11598.44 268.94 56646.67 88888.00 2022-01-01 23:43:28.407 001 11598.38 268.97 56646.59 88888.00 2022-01-01 23:43:29.407 001 11598.38 268.98 56646.58 88888.00 2022-01-01 23:43:29.907 001 11598.48 268.99 56646.57 88888.00 2022-01-01 23:43:30.407 001 11598.42 268.98 56646.51 88888.00 2022-01-01 23:43:30.907 001 11598.38 269.02 56646.49 88888.00 2022-01-01 23:43:31.407 001 11598.46 269.02 56646.44 88888.00 2022-01-01 23:43:31.907 001 11598.32 268.98 56646.42 88888.00 2022-01-01 23:43:32.407 001 11598.48 268.94 56646.35 88888.00 2022-01-01 23:43:32.907 001 11598.45 268.94 56646.27 88888.00 2022-01-01 23:43:33.407 001 11598.48 268.99 56646.26 88888.00 2022-01-01 23:43:33.907 001 11598.49 268.91 56646.24 88888.00 2022-01-01 23:43:34.407 001 11598.45 268.98 56646.18 88888.00 2022-01-01 23:43:34.907 001 11598.55 268.97 56646.13 88888.00 2022-01-01 23:43:35.407 001 11598.53 268.96 56646.10 88888.00 2022-01-01 23:43:35.907 001 11598.56 268.98 56646.06 88888.00 2022-01-01 23:43:36.407 001 11598.55 268.93 56646.06 88888.00 2022-01-01 23:43:36.907 001 11598.53 268.90 56646.05 88888.00 2022-01-01 23:43:37.407 001 11598.61 268.92 56646.03 88888.00 2022-01-01 23:43:37.907 001 11598.55 268.96 56645.95 88888.00 2022-01-01 23:43:38.407 001 11598.58 269.00 56645.95 88888.00 2022-01-01 23:43:38.907 001 11598.48 268.93 56645.88 88888.00 2022-01-01 23:43:39.407 001 11598.34 268.90 56645.85 88888.00 2022-01-01 23:43:39.907 001 11598.42 268.87 56645.81 88888.00 2022-01-01 23:43:40.407 001 11598.35 268.92 56645.75 88888.00 2022-01-01 23:43:40.907 001 11598.41 268.97 56645.76 88888.00 2022-01-01 23:43:41.407 001 11598.33 268.86 56645.73 88888.00 2022-01-01 23:43:41.907 001 11598.34 268.84 56645.74 88888.00 2022-01-01 23:43:42.407 001 11598.46 268.84 56645.75 88888.00 2022-01-01 23:43:42.907 001 11598.32 268.83 56645.73 88888.00 2022-01-01 23:43:43.407 001 11598.44 268.83 56645.71 88888.00 2022-01-01 23:43:43.907 001 11598.42 268.78 56645.63 88888.00 2022-01-01 23:43:44.407 001 11598.52 268.82 56645.55 88888.00 2022-01-01 23:43:44.907 001 11598.61 268.80 56645.52 88888.00 2022-01-01 23:43:45.407 001 11598.58 268.83 56645.52 88888.00 2022-01-01 23:43:45.907 001 11598.65 268.87 56645.47 88888.00 2022-01-01 23:43:46.407 001 11598.61 268.85 56645.41 88888.00 2022-01-01 23:43:46.907 001 11598.58 268.98 56645.41 88888.00 2022-01-01 23:43:47.407 001 11598.53 268.97 56645.35 88888.00 2022-01-01 23:43:47.907 001 11598.37 268.94 56645.31 88888.00 2022-01-01 23:43:48.407 001 11598.46 268.94 56645.26 88888.00 2022-01-01 23:43:48.907 001 11598.45 268.92 56645.24 88888.00 2022-01-01 23:43:49.407 001 11598.56 268.94 56645.27 88888.00 2022-01-01 23:43:49.907 001 11598.60 268.92 56645.21 88888.00 2022-01-01 23:43:50.407 001 11598.54 268.90 56645.14 88888.00 2022-01-01 23:43:50.907 001 11598.60 268.87 56645.14 88888.00 2022-01-01 23:43:51.407 001 11598.51 268.84 56645.17 88888.00 2022-01-01 23:43:51.907 001 11598.61 268.84 56645.16 88888.00 2022-01-01 23:43:52.407 001 11598.60 268.83 56645.07 88888.00 2022-01-01 23:43:52.907 001 11598.53 268.85 56645.05 88888.00 2022-01-01 23:43:53.407 001 11598.59 268.83 56645.01 88888.00 2022-01-01 23:43:53.907 001 11598.56 268.72 56644.97 88888.00 2022-01-01 23:43:54.407 001 11598.60 268.76 56644.97 88888.00 2022-01-01 23:43:54.907 001 11598.62 268.72 56644.94 88888.00 2022-01-01 23:43:55.407 001 11598.51 268.75 56644.90 88888.00 2022-01-01 23:43:55.907 001 11598.61 268.77 56644.88 88888.00 2022-01-01 23:43:56.407 001 11598.60 268.75 56644.85 88888.00 2022-01-01 23:43:56.907 001 11598.59 268.78 56644.86 88888.00 2022-01-01 23:43:57.407 001 11598.55 268.69 56644.86 88888.00 2022-01-01 23:43:57.907 001 11598.51 268.66 56644.85 88888.00 2022-01-01 23:43:58.407 001 11598.59 268.63 56644.77 88888.00 2022-01-01 23:43:58.907 001 11598.47 268.62 56644.76 88888.00 2022-01-01 23:43:59.407 001 11598.56 268.60 56644.78 88888.00 2022-01-01 23:43:59.907 001 11598.52 268.62 56644.78 88888.00 2022-01-01 23:44:00.407 001 11598.41 268.60 56644.73 88888.00 2022-01-01 23:44:00.907 001 11598.35 268.56 56644.73 88888.00 2022-01-01 23:44:01.407 001 11598.24 268.55 56644.68 88888.00 2022-01-01 23:44:01.907 001 11598.44 268.52 56644.65 88888.00 2022-01-01 23:44:02.407 001 11598.44 268.48 56644.58 88888.00 2022-01-01 23:44:02.907 001 11598.44 268.49 56644.52 88888.00 2022-01-01 23:44:03.407 001 11598.48 268.45 56644.49 88888.00 2022-01-01 23:44:03.907 001 11598.35 268.43 56644.47 88888.00 2022-01-01 23:44:04.407 001 11598.46 268.46 56644.40 88888.00 2022-01-01 23:44:04.907 001 11598.46 268.42 56644.41 88888.00 2022-01-01 23:44:05.407 001 11598.45 268.37 56644.47 88888.00 2022-01-01 23:44:05.907 001 11598.48 268.35 56644.46 88888.00 2022-01-01 23:44:06.407 001 11598.37 268.39 56644.38 88888.00 2022-01-01 23:44:06.907 001 11598.32 268.31 56644.38 88888.00 2022-01-01 23:44:07.407 001 11598.20 268.30 56644.33 88888.00 2022-01-01 23:44:07.907 001 11598.24 268.30 56644.31 88888.00 2022-01-01 23:44:08.407 001 11598.30 268.24 56644.31 88888.00 2022-01-01 23:44:08.907 001 11598.23 268.24 56644.30 88888.00 2022-01-01 23:44:09.408 001 11598.28 268.23 56644.30 88888.00 2022-01-01 23:44:09.908 001 11598.17 268.24 56644.28 88888.00 2022-01-01 23:44:10.408 001 11598.21 268.25 56644.24 88888.00 2022-01-01 23:44:10.908 001 11598.20 268.15 56644.19 88888.00 2022-01-01 23:44:11.408 001 11598.14 268.09 56644.21 88888.00 2022-01-01 23:44:11.908 001 11598.21 268.02 56644.21 88888.00 2022-01-01 23:44:12.408 001 11598.14 268.03 56644.21 88888.00 2022-01-01 23:44:12.908 001 11598.34 268.07 56644.12 88888.00 2022-01-01 23:44:13.408 001 11598.31 268.00 56644.07 88888.00 2022-01-01 23:44:13.908 001 11598.31 268.03 56644.08 88888.00 2022-01-01 23:44:14.408 001 11598.38 268.00 56644.11 88888.00 2022-01-01 23:44:14.908 001 11598.30 268.00 56644.09 88888.00 2022-01-01 23:44:15.408 001 11598.47 268.01 56644.08 88888.00 2022-01-01 23:44:15.908 001 11598.42 268.04 56644.06 88888.00 2022-01-01 23:44:16.408 001 11598.39 268.07 56644.06 88888.00 2022-01-01 23:44:16.908 001 11598.40 267.94 56644.11 88888.00 2022-01-01 23:44:17.408 001 11598.37 267.89 56644.11 88888.00 2022-01-01 23:44:17.908 001 11598.42 267.92 56644.06 88888.00 2022-01-01 23:44:18.908 001 11598.39 267.78 56644.01 88888.00 2022-01-01 23:44:19.408 001 11598.44 267.69 56644.04 88888.00 2022-01-01 23:44:19.908 001 11598.32 267.62 56644.02 88888.00 2022-01-01 23:44:20.908 001 11598.37 267.60 56644.07 88888.00 2022-01-01 23:44:21.408 001 11598.42 267.61 56644.11 88888.00 2022-01-01 23:44:21.908 001 11598.45 267.56 56644.09 88888.00 2022-01-01 23:44:22.408 001 11598.35 267.57 56644.08 88888.00 2022-01-01 23:44:22.908 001 11598.41 267.55 56644.08 88888.00 2022-01-01 23:44:23.408 001 11598.31 267.54 56644.17 88888.00 2022-01-01 23:44:23.908 001 11598.35 267.56 56644.15 88888.00 2022-01-01 23:44:24.408 001 11598.34 267.53 56644.13 88888.00 2022-01-01 23:44:24.908 001 11598.37 267.57 56644.12 88888.00 2022-01-01 23:44:25.408 001 11598.41 267.54 56644.14 88888.00 2022-01-01 23:44:25.908 001 11598.33 267.49 56644.17 88888.00 2022-01-01 23:44:26.408 001 11598.40 267.42 56644.18 88888.00 2022-01-01 23:44:26.908 001 11598.37 267.44 56644.22 88888.00 2022-01-01 23:44:27.408 001 11598.20 267.48 56644.24 88888.00 2022-01-01 23:44:27.908 001 11598.37 267.41 56644.27 88888.00 2022-01-01 23:44:28.908 001 11598.39 267.41 56644.30 88888.00 2022-01-01 23:44:29.408 001 11598.26 267.34 56644.30 88888.00 2022-01-01 23:44:29.908 001 11598.18 267.39 56644.31 88888.00 2022-01-01 23:44:30.908 001 11598.13 267.26 56644.33 88888.00 2022-01-01 23:44:31.408 001 11598.17 267.29 56644.36 88888.00 2022-01-01 23:44:31.908 001 11598.12 267.27 56644.38 88888.00 2022-01-01 23:44:32.408 001 11598.12 267.30 56644.43 88888.00 2022-01-01 23:44:32.908 001 11598.13 267.25 56644.46 88888.00 2022-01-01 23:44:33.408 001 11598.02 267.26 56644.52 88888.00 2022-01-01 23:44:33.908 001 11598.13 267.25 56644.57 88888.00 2022-01-01 23:44:34.408 001 11598.06 267.21 56644.62 88888.00 2022-01-01 23:44:34.908 001 11598.00 267.20 56644.66 88888.00 2022-01-01 23:44:35.408 001 11598.02 267.15 56644.65 88888.00 2022-01-01 23:44:35.908 001 11597.92 267.12 56644.69 88888.00 2022-01-01 23:44:36.408 001 11597.99 267.10 56644.66 88888.00 2022-01-01 23:44:36.908 001 11597.84 267.07 56644.69 88888.00 2022-01-01 23:44:37.408 001 11597.78 267.12 56644.71 88888.00 2022-01-01 23:44:37.908 001 11597.74 267.03 56644.71 88888.00 2022-01-01 23:44:38.408 001 11597.74 267.01 56644.79 88888.00 2022-01-01 23:44:38.908 001 11597.81 267.01 56644.82 88888.00 2022-01-01 23:44:39.408 001 11597.71 267.01 56644.79 88888.00 2022-01-01 23:44:39.908 001 11597.70 267.05 56644.81 88888.00 2022-01-01 23:44:40.408 001 11597.64 266.99 56644.84 88888.00 2022-01-01 23:44:40.908 001 11597.63 266.96 56644.88 88888.00 2022-01-01 23:44:41.408 001 11597.68 266.98 56644.96 88888.00 2022-01-01 23:44:41.908 001 11597.53 266.98 56644.99 88888.00 2022-01-01 23:44:42.408 001 11597.50 267.13 56645.03 88888.00 2022-01-01 23:44:42.908 001 11597.44 266.99 56645.04 88888.00 2022-01-01 23:44:43.408 001 11597.47 266.94 56645.07 88888.00 2022-01-01 23:44:43.908 001 11597.50 266.94 56645.14 88888.00 2022-01-01 23:44:44.408 001 11597.31 266.93 56645.15 88888.00 2022-01-01 23:44:44.908 001 11597.36 266.92 56645.16 88888.00 2022-01-01 23:44:45.408 001 11597.29 266.92 56645.18 88888.00 2022-01-01 23:44:45.908 001 11597.29 266.89 56645.23 88888.00 2022-01-01 23:44:46.408 001 11597.30 266.87 56645.22 88888.00 2022-01-01 23:44:46.908 001 11597.19 266.92 56645.33 88888.00 2022-01-01 23:44:47.408 001 11597.26 266.89 56645.37 88888.00 2022-01-01 23:44:47.908 001 11597.13 266.88 56645.33 88888.00 2022-01-01 23:44:48.408 001 11597.10 266.87 56645.35 88888.00 2022-01-01 23:44:48.908 001 11597.07 266.83 56645.34 88888.00 2022-01-01 23:44:49.408 001 11596.99 266.86 56645.39 88888.00 2022-01-01 23:44:49.908 001 11597.07 266.80 56645.52 88888.00 2022-01-01 23:44:50.408 001 11596.94 266.82 56645.55 88888.00 2022-01-01 23:44:50.908 001 11596.96 266.81 56645.60 88888.00 2022-01-01 23:44:51.408 001 11596.95 266.76 56645.63 88888.00 2022-01-01 23:44:51.908 001 11596.86 266.76 56645.67 88888.00 2022-01-01 23:44:52.408 001 11596.93 266.72 56645.68 88888.00 2022-01-01 23:44:52.908 001 11596.79 266.74 56645.69 88888.00 2022-01-01 23:44:53.408 001 11596.80 266.78 56645.75 88888.00 2022-01-01 23:44:53.908 001 11596.75 266.74 56645.78 88888.00 2022-01-01 23:44:54.408 001 11596.64 266.72 56645.87 88888.00 2022-01-01 23:44:54.908 001 11596.59 266.78 56645.90 88888.00 2022-01-01 23:44:55.408 001 11596.46 266.73 56645.90 88888.00 2022-01-01 23:44:55.908 001 11596.52 266.68 56645.93 88888.00 2022-01-01 23:44:56.408 001 11596.43 266.66 56645.99 88888.00 2022-01-01 23:44:56.908 001 11596.51 266.73 56646.05 88888.00 2022-01-01 23:44:57.408 001 11596.58 266.71 56646.10 88888.00 2022-01-01 23:44:57.908 001 11596.51 266.72 56646.12 88888.00 2022-01-01 23:44:58.408 001 11596.54 266.79 56646.13 88888.00 2022-01-01 23:44:58.908 001 11596.51 266.76 56646.19 88888.00 2022-01-01 23:44:59.408 001 11596.50 266.76 56646.30 88888.00 2022-01-01 23:44:59.908 001 11596.46 266.68 56646.40 88888.00 2022-01-01 23:45:00.408 001 11596.33 266.72 56646.44 88888.00 2022-01-01 23:45:00.908 001 11596.44 266.75 56646.43 88888.00 2022-01-01 23:45:01.408 001 11596.35 266.74 56646.49 88888.00 2022-01-01 23:45:01.908 001 11596.32 266.75 56646.57 88888.00 2022-01-01 23:45:02.408 001 11596.24 266.78 56646.64 88888.00 2022-01-01 23:45:02.908 001 11596.02 266.75 56646.67 88888.00 2022-01-01 23:45:03.408 001 11596.16 266.73 56646.65 88888.00 2022-01-01 23:45:03.908 001 11596.14 266.68 56646.68 88888.00 2022-01-01 23:45:04.408 001 11596.17 266.74 56646.75 88888.00 2022-01-01 23:45:04.908 001 11596.12 266.72 56646.78 88888.00 2022-01-01 23:45:05.408 001 11596.05 266.74 56646.80 88888.00 2022-01-01 23:45:05.908 001 11596.07 266.68 56646.81 88888.00 2022-01-01 23:45:06.408 001 11595.97 266.65 56646.80 88888.00 2022-01-01 23:45:06.908 001 11595.98 266.73 56646.84 88888.00 2022-01-01 23:45:07.408 001 11595.95 266.75 56646.84 88888.00 2022-01-01 23:45:07.908 001 11595.88 266.67 56646.82 88888.00 2022-01-01 23:45:08.408 001 11595.92 266.61 56646.87 88888.00 2022-01-01 23:45:08.908 001 11595.83 266.62 56646.93 88888.00 2022-01-01 23:45:09.408 001 11595.87 266.67 56646.91 88888.00 2022-01-01 23:45:09.908 001 11595.83 266.67 56646.96 88888.00 2022-01-01 23:45:10.408 001 11595.82 266.71 56646.96 88888.00 2022-01-01 23:45:10.908 001 11595.88 266.66 56646.97 88888.00 2022-01-01 23:45:11.408 001 11595.71 266.65 56647.03 88888.00 2022-01-01 23:45:11.908 001 11595.78 266.68 56647.08 88888.00 2022-01-01 23:45:12.408 001 11595.71 266.71 56647.04 88888.00 2022-01-01 23:45:12.908 001 11595.64 266.73 56647.14 88888.00 2022-01-01 23:45:13.408 001 11595.67 266.66 56647.19 88888.00 2022-01-01 23:45:13.908 001 11595.52 266.67 56647.17 88888.00 2022-01-01 23:45:14.408 001 11595.76 266.69 56647.20 88888.00 2022-01-01 23:45:14.908 001 11595.76 266.69 56647.27 88888.00 2022-01-01 23:45:15.408 001 11595.73 266.76 56647.28 88888.00 2022-01-01 23:45:15.908 001 11595.75 266.73 56647.29 88888.00 2022-01-01 23:45:16.408 001 11595.62 266.74 56647.33 88888.00 2022-01-01 23:45:16.908 001 11595.67 266.88 56647.33 88888.00 2022-01-01 23:45:17.408 001 11595.53 266.94 56647.30 88888.00 2022-01-01 23:45:17.908 001 11595.47 266.99 56647.38 88888.00 2022-01-01 23:45:18.408 001 11595.54 266.95 56647.40 88888.00 2022-01-01 23:45:18.908 001 11595.53 266.95 56647.40 88888.00 2022-01-01 23:45:19.408 001 11595.57 266.95 56647.42 88888.00 2022-01-01 23:45:19.908 001 11595.42 266.98 56647.39 88888.00 2022-01-01 23:45:20.408 001 11595.43 267.02 56647.39 88888.00 2022-01-01 23:45:20.908 001 11595.31 267.01 56647.36 88888.00 2022-01-01 23:45:21.408 001 11595.20 267.00 56647.45 88888.00 2022-01-01 23:45:22.408 001 11595.10 266.93 56647.40 88888.00 2022-01-01 23:45:22.908 001 11595.13 266.94 56647.47 88888.00 2022-01-01 23:45:23.408 001 11595.07 266.89 56647.51 88888.00 2022-01-01 23:45:23.908 001 11595.04 266.94 56647.52 88888.00 2022-01-01 23:45:24.408 001 11595.21 266.89 56647.52 88888.00 2022-01-01 23:45:24.908 001 11595.17 266.91 56647.51 88888.00 2022-01-01 23:45:25.408 001 11595.25 266.98 56647.52 88888.00 2022-01-01 23:45:25.908 001 11595.20 266.98 56647.48 88888.00 2022-01-01 23:45:26.408 001 11595.13 267.12 56647.49 88888.00 2022-01-01 23:45:26.908 001 11595.21 267.01 56647.46 88888.00 2022-01-01 23:45:27.408 001 11595.12 267.00 56647.48 88888.00 2022-01-01 23:45:27.908 001 11595.18 266.95 56647.48 88888.00 2022-01-01 23:45:28.408 001 11595.10 266.87 56647.42 88888.00 2022-01-01 23:45:28.908 001 11595.17 266.88 56647.44 88888.00 2022-01-01 23:45:29.408 001 11595.13 266.89 56647.46 88888.00 2022-01-01 23:45:29.908 001 11594.99 266.96 56647.44 88888.00 2022-01-01 23:45:30.408 001 11595.05 266.96 56647.44 88888.00 2022-01-01 23:45:30.908 001 11595.06 266.93 56647.40 88888.00 2022-01-01 23:45:31.408 001 11595.08 266.96 56647.41 88888.00 2022-01-01 23:45:32.408 001 11595.05 266.94 56647.39 88888.00 2022-01-01 23:45:32.908 001 11595.13 266.96 56647.41 88888.00 2022-01-01 23:45:33.408 001 11595.08 266.95 56647.42 88888.00 2022-01-01 23:45:33.908 001 11595.12 267.00 56647.39 88888.00 2022-01-01 23:45:34.408 001 11594.99 267.00 56647.36 88888.00 2022-01-01 23:45:34.908 001 11594.83 266.99 56647.44 88888.00 2022-01-01 23:45:35.408 001 11594.92 266.99 56647.48 88888.00 2022-01-01 23:45:35.908 001 11594.84 266.95 56647.53 88888.00 2022-01-01 23:45:36.408 001 11594.94 267.01 56647.49 88888.00 2022-01-01 23:45:36.908 001 11595.00 267.03 56647.41 88888.00 2022-01-01 23:45:37.408 001 11594.96 267.07 56647.46 88888.00 2022-01-01 23:45:37.908 001 11595.00 267.02 56647.45 88888.00 2022-01-01 23:45:38.408 001 11594.85 266.98 56647.47 88888.00 2022-01-01 23:45:38.908 001 11594.94 267.02 56647.46 88888.00 2022-01-01 23:45:39.408 001 11594.96 267.00 56647.46 88888.00 2022-01-01 23:45:39.908 001 11594.96 267.06 56647.45 88888.00 2022-01-01 23:45:40.408 001 11595.10 267.02 56647.44 88888.00 2022-01-01 23:45:40.908 001 11595.05 267.03 56647.40 88888.00 2022-01-01 23:45:41.408 001 11595.04 267.07 56647.38 88888.00 2022-01-01 23:45:42.408 001 11594.91 267.02 56647.28 88888.00 2022-01-01 23:45:42.908 001 11595.01 267.01 56647.23 88888.00 2022-01-01 23:45:43.408 001 11595.03 266.99 56647.23 88888.00 2022-01-01 23:45:43.908 001 11595.13 267.07 56647.25 88888.00 2022-01-01 23:45:44.408 001 11594.96 267.02 56647.21 88888.00 2022-01-01 23:45:44.908 001 11594.89 267.05 56647.21 88888.00 2022-01-01 23:45:45.408 001 11594.91 267.02 56647.17 88888.00 2022-01-01 23:45:45.908 001 11594.90 267.02 56647.17 88888.00 2022-01-01 23:45:46.408 001 11595.00 267.03 56647.19 88888.00 2022-01-01 23:45:46.908 001 11594.87 267.05 56647.17 88888.00 2022-01-01 23:45:47.408 001 11594.99 267.07 56647.13 88888.00 2022-01-01 23:45:47.908 001 11595.10 267.01 56647.04 88888.00 2022-01-01 23:45:48.408 001 11595.05 267.03 56647.04 88888.00 2022-01-01 23:45:48.908 001 11595.12 267.08 56647.01 88888.00 2022-01-01 23:45:49.408 001 11595.06 267.06 56646.97 88888.00 2022-01-01 23:45:49.908 001 11595.17 267.08 56647.01 88888.00 2022-01-01 23:45:50.408 001 11595.14 267.09 56647.00 88888.00 2022-01-01 23:45:50.908 001 11595.04 267.10 56646.94 88888.00 2022-01-01 23:45:51.408 001 11595.14 267.12 56646.89 88888.00 2022-01-01 23:45:51.908 001 11595.11 267.20 56646.89 88888.00 2022-01-01 23:45:52.408 001 11595.17 267.14 56646.88 88888.00 2022-01-01 23:45:52.908 001 11595.15 267.05 56646.88 88888.00 2022-01-01 23:45:53.408 001 11595.10 267.05 56646.83 88888.00 2022-01-01 23:45:53.908 001 11595.07 267.08 56646.77 88888.00 2022-01-01 23:45:54.408 001 11594.99 267.12 56646.71 88888.00 2022-01-01 23:45:54.908 001 11595.01 267.15 56646.69 88888.00 2022-01-01 23:45:55.408 001 11594.98 267.06 56646.68 88888.00 2022-01-01 23:45:55.908 001 11594.99 267.06 56646.62 88888.00 2022-01-01 23:45:56.408 001 11595.01 267.05 56646.57 88888.00 2022-01-01 23:45:56.908 001 11594.90 267.05 56646.50 88888.00 2022-01-01 23:45:57.408 001 11595.03 267.05 56646.51 88888.00 2022-01-01 23:45:57.908 001 11594.92 267.01 56646.46 88888.00 2022-01-01 23:45:58.408 001 11594.87 267.03 56646.45 88888.00 2022-01-01 23:45:58.908 001 11594.94 267.06 56646.48 88888.00 2022-01-01 23:45:59.408 001 11594.80 267.01 56646.46 88888.00 2022-01-01 23:45:59.908 001 11594.92 267.02 56646.46 88888.00 2022-01-01 23:46:00.408 001 11594.84 267.06 56646.45 88888.00 2022-01-01 23:46:00.908 001 11594.89 267.06 56646.44 88888.00 2022-01-01 23:46:01.408 001 11594.86 267.08 56646.40 88888.00 2022-01-01 23:46:01.908 001 11594.75 267.15 56646.39 88888.00 2022-01-01 23:46:02.408 001 11594.84 267.06 56646.38 88888.00 2022-01-01 23:46:02.908 001 11594.78 267.00 56646.30 88888.00 2022-01-01 23:46:03.408 001 11594.78 267.03 56646.32 88888.00 2022-01-01 23:46:03.908 001 11594.70 266.98 56646.33 88888.00 2022-01-01 23:46:04.408 001 11594.58 266.96 56646.27 88888.00 2022-01-01 23:46:04.908 001 11594.59 266.98 56646.26 88888.00 2022-01-01 23:46:05.408 001 11594.48 266.92 56646.23 88888.00 2022-01-01 23:46:05.908 001 11594.52 266.92 56646.27 88888.00 2022-01-01 23:46:06.408 001 11594.52 266.89 56646.26 88888.00 2022-01-01 23:46:06.908 001 11594.44 266.87 56646.24 88888.00 2022-01-01 23:46:07.409 001 11594.48 266.85 56646.17 88888.00 2022-01-01 23:46:07.909 001 11594.37 266.79 56646.13 88888.00 2022-01-01 23:46:08.409 001 11594.55 266.80 56646.11 88888.00 2022-01-01 23:46:08.909 001 11594.56 266.78 56646.06 88888.00 2022-01-01 23:46:09.409 001 11594.58 267.00 56646.05 88888.00 2022-01-01 23:46:09.909 001 11594.59 266.87 56646.01 88888.00 2022-01-01 23:46:10.409 001 11594.49 266.79 56645.99 88888.00 2022-01-01 23:46:10.909 001 11594.44 266.76 56645.94 88888.00 2022-01-01 23:46:11.409 001 11594.30 266.73 56645.93 88888.00 2022-01-01 23:46:11.909 001 11594.31 266.73 56645.92 88888.00 2022-01-01 23:46:12.409 001 11594.36 266.81 56645.85 88888.00 2022-01-01 23:46:12.909 001 11594.29 266.82 56645.84 88888.00 2022-01-01 23:46:13.409 001 11594.35 266.79 56645.80 88888.00 2022-01-01 23:46:13.909 001 11594.39 266.74 56645.78 88888.00 2022-01-01 23:46:14.409 001 11594.50 266.71 56645.73 88888.00 2022-01-01 23:46:14.909 001 11594.53 266.68 56645.73 88888.00 2022-01-01 23:46:15.409 001 11594.43 266.68 56645.73 88888.00 2022-01-01 23:46:15.909 001 11594.50 266.66 56645.68 88888.00 2022-01-01 23:46:16.409 001 11594.45 266.66 56645.71 88888.00 2022-01-01 23:46:16.909 001 11594.48 266.65 56645.68 88888.00 2022-01-01 23:46:17.409 001 11594.43 266.62 56645.67 88888.00 2022-01-01 23:46:17.909 001 11594.41 266.65 56645.65 88888.00 2022-01-01 23:46:18.409 001 11594.45 266.67 56645.66 88888.00 2022-01-01 23:46:18.909 001 11594.34 266.68 56645.60 88888.00 2022-01-01 23:46:19.409 001 11594.37 266.66 56645.59 88888.00 2022-01-01 23:46:19.909 001 11594.32 266.65 56645.63 88888.00 2022-01-01 23:46:20.409 001 11594.28 266.67 56645.58 88888.00 2022-01-01 23:46:20.909 001 11594.38 266.66 56645.54 88888.00 2022-01-01 23:46:21.409 001 11594.30 266.65 56645.52 88888.00 2022-01-01 23:46:21.909 001 11594.31 266.72 56645.52 88888.00 2022-01-01 23:46:22.409 001 11594.31 266.68 56645.46 88888.00 2022-01-01 23:46:22.909 001 11594.29 266.71 56645.46 88888.00 2022-01-01 23:46:23.409 001 11594.32 266.71 56645.46 88888.00 2022-01-01 23:46:23.909 001 11594.24 266.64 56645.43 88888.00 2022-01-01 23:46:24.409 001 11594.28 266.65 56645.35 88888.00 2022-01-01 23:46:24.909 001 11594.24 266.65 56645.29 88888.00 2022-01-01 23:46:25.409 001 11594.27 266.64 56645.26 88888.00 2022-01-01 23:46:25.909 001 11594.34 266.62 56645.27 88888.00 2022-01-01 23:46:26.409 001 11594.24 266.68 56645.29 88888.00 2022-01-01 23:46:26.909 001 11594.38 266.69 56645.28 88888.00 2022-01-01 23:46:27.409 001 11594.29 266.62 56645.23 88888.00 2022-01-01 23:46:27.909 001 11594.34 266.62 56645.14 88888.00 2022-01-01 23:46:28.409 001 11594.39 266.64 56645.14 88888.00 2022-01-01 23:46:28.909 001 11594.36 266.64 56645.13 88888.00 2022-01-01 23:46:29.409 001 11594.45 266.61 56645.16 88888.00 2022-01-01 23:46:29.909 001 11594.38 266.57 56645.15 88888.00 2022-01-01 23:46:30.409 001 11594.39 266.59 56645.11 88888.00 2022-01-01 23:46:30.909 001 11594.44 266.62 56645.13 88888.00 2022-01-01 23:46:31.409 001 11594.36 266.59 56645.14 88888.00 2022-01-01 23:46:31.909 001 11594.46 266.57 56645.11 88888.00 2022-01-01 23:46:32.409 001 11594.41 266.52 56645.04 88888.00 2022-01-01 23:46:32.909 001 11594.46 266.54 56644.97 88888.00 2022-01-01 23:46:34.409 001 11594.41 266.57 56644.95 88888.00 2022-01-01 23:46:34.909 001 11594.30 266.57 56644.89 88888.00 2022-01-01 23:46:35.409 001 11594.41 266.61 56644.89 88888.00 2022-01-01 23:46:35.909 001 11594.38 266.57 56644.84 88888.00 2022-01-01 23:46:36.409 001 11594.38 266.57 56644.82 88888.00 2022-01-01 23:46:36.909 001 11594.42 266.59 56644.82 88888.00 2022-01-01 23:46:37.409 001 11594.36 266.55 56644.78 88888.00 2022-01-01 23:46:37.909 001 11594.41 266.58 56644.70 88888.00 2022-01-01 23:46:38.409 001 11594.41 266.57 56644.68 88888.00 2022-01-01 23:46:38.909 001 11594.42 266.55 56644.68 88888.00 2022-01-01 23:46:39.409 001 11594.46 266.54 56644.65 88888.00 2022-01-01 23:46:39.909 001 11594.30 266.52 56644.65 88888.00 2022-01-01 23:46:40.409 001 11594.31 266.57 56644.65 88888.00 2022-01-01 23:46:40.909 001 11594.25 266.52 56644.58 88888.00 2022-01-01 23:46:41.409 001 11594.38 266.49 56644.58 88888.00 2022-01-01 23:46:41.909 001 11594.44 266.42 56644.52 88888.00 2022-01-01 23:46:42.409 001 11594.36 266.41 56644.50 88888.00 2022-01-01 23:46:42.909 001 11594.48 266.39 56644.50 88888.00 2022-01-01 23:46:43.409 001 11594.38 266.40 56644.50 88888.00 2022-01-01 23:46:43.909 001 11594.44 266.46 56644.51 88888.00 2022-01-01 23:46:44.409 001 11594.46 266.39 56644.45 88888.00 2022-01-01 23:46:44.909 001 11594.42 266.39 56644.47 88888.00 2022-01-01 23:46:45.409 001 11594.38 266.40 56644.45 88888.00 2022-01-01 23:46:45.909 001 11594.35 266.37 56644.45 88888.00 2022-01-01 23:46:46.409 001 11594.41 266.39 56644.41 88888.00 2022-01-01 23:46:46.909 001 11594.43 266.40 56644.43 88888.00 2022-01-01 23:46:47.409 001 11594.43 266.38 56644.40 88888.00 2022-01-01 23:46:47.909 001 11594.53 266.35 56644.34 88888.00 2022-01-01 23:46:48.409 001 11594.52 266.37 56644.31 88888.00 2022-01-01 23:46:48.909 001 11594.62 266.40 56644.31 88888.00 2022-01-01 23:46:49.409 001 11594.59 266.34 56644.30 88888.00 2022-01-01 23:46:49.909 001 11594.53 266.38 56644.30 88888.00 2022-01-01 23:46:50.409 001 11594.65 266.35 56644.24 88888.00 2022-01-01 23:46:50.909 001 11594.66 266.34 56644.21 88888.00 2022-01-01 23:46:51.409 001 11594.83 266.37 56644.19 88888.00 2022-01-01 23:46:51.909 001 11594.78 266.33 56644.14 88888.00 2022-01-01 23:46:52.409 001 11594.78 266.39 56644.17 88888.00 2022-01-01 23:46:52.909 001 11594.84 266.34 56644.15 88888.00 2022-01-01 23:46:53.409 001 11594.79 266.34 56644.14 88888.00 2022-01-01 23:46:53.909 001 11594.90 266.32 56644.11 88888.00 2022-01-01 23:46:54.409 001 11594.85 266.26 56644.12 88888.00 2022-01-01 23:46:54.909 001 11594.83 266.32 56644.08 88888.00 2022-01-01 23:46:55.409 001 11594.93 266.30 56644.04 88888.00 2022-01-01 23:46:55.909 001 11594.89 266.33 56644.01 88888.00 2022-01-01 23:46:56.409 001 11594.94 266.32 56644.01 88888.00 2022-01-01 23:46:56.909 001 11594.79 266.25 56644.02 88888.00 2022-01-01 23:46:57.409 001 11594.82 266.30 56644.02 88888.00 2022-01-01 23:46:57.909 001 11594.97 266.28 56644.05 88888.00 2022-01-01 23:46:58.409 001 11594.98 266.27 56644.05 88888.00 2022-01-01 23:46:58.909 001 11595.06 266.25 56644.02 88888.00 2022-01-01 23:46:59.409 001 11595.03 266.26 56643.99 88888.00 2022-01-01 23:46:59.909 001 11595.11 266.30 56643.94 88888.00 2022-01-01 23:47:00.409 001 11595.14 266.26 56643.92 88888.00 2022-01-01 23:47:00.909 001 11595.11 266.24 56643.92 88888.00 2022-01-01 23:47:01.409 001 11595.18 266.20 56643.92 88888.00 2022-01-01 23:47:01.909 001 11595.12 266.19 56643.89 88888.00 2022-01-01 23:47:02.409 001 11595.17 266.31 56643.85 88888.00 2022-01-01 23:47:02.909 001 11595.19 266.26 56643.87 88888.00 2022-01-01 23:47:03.409 001 11595.12 266.17 56643.86 88888.00 2022-01-01 23:47:03.909 001 11595.26 266.12 56643.87 88888.00 2022-01-01 23:47:04.409 001 11595.19 266.12 56643.80 88888.00 2022-01-01 23:47:04.909 001 11595.29 266.19 56643.82 88888.00 2022-01-01 23:47:05.409 001 11595.26 266.12 56643.88 88888.00 2022-01-01 23:47:05.909 001 11595.21 266.12 56643.92 88888.00 2022-01-01 23:47:06.409 001 11595.32 266.11 56643.92 88888.00 2022-01-01 23:47:06.909 001 11595.24 266.07 56643.88 88888.00 2022-01-01 23:47:07.409 001 11595.33 266.10 56643.93 88888.00 2022-01-01 23:47:07.909 001 11595.31 266.04 56643.96 88888.00 2022-01-01 23:47:08.409 001 11595.29 266.11 56643.96 88888.00 2022-01-01 23:47:08.909 001 11595.39 266.05 56643.99 88888.00 2022-01-01 23:47:09.409 001 11595.32 266.10 56644.02 88888.00 2022-01-01 23:47:09.909 001 11595.38 266.15 56644.00 88888.00 2022-01-01 23:47:10.409 001 11595.33 266.14 56644.01 88888.00 2022-01-01 23:47:10.909 001 11595.36 266.15 56644.01 88888.00 2022-01-01 23:47:11.409 001 11595.41 266.07 56644.05 88888.00 2022-01-01 23:47:11.909 001 11595.36 266.13 56644.08 88888.00 2022-01-01 23:47:12.409 001 11595.43 266.14 56644.13 88888.00 2022-01-01 23:47:12.909 001 11595.40 266.06 56644.11 88888.00 2022-01-01 23:47:13.409 001 11595.38 266.13 56644.13 88888.00 2022-01-01 23:47:13.909 001 11595.32 266.11 56644.20 88888.00 2022-01-01 23:47:14.409 001 11595.27 266.13 56644.24 88888.00 2022-01-01 23:47:15.409 001 11595.45 266.19 56644.30 88888.00 2022-01-01 23:47:15.909 001 11595.49 266.24 56644.33 88888.00 2022-01-01 23:47:16.409 001 11595.57 266.20 56644.31 88888.00 2022-01-01 23:47:16.909 001 11595.55 266.15 56644.36 88888.00 2022-01-01 23:47:17.409 001 11595.60 266.17 56644.37 88888.00 2022-01-01 23:47:17.909 001 11595.52 266.13 56644.34 88888.00 2022-01-01 23:47:18.409 001 11595.67 266.20 56644.39 88888.00 2022-01-01 23:47:18.909 001 11595.70 266.20 56644.47 88888.00 2022-01-01 23:47:19.409 001 11595.61 266.21 56644.51 88888.00 2022-01-01 23:47:19.909 001 11595.70 266.25 56644.51 88888.00 2022-01-01 23:47:20.409 001 11595.67 266.28 56644.58 88888.00 2022-01-01 23:47:20.909 001 11595.67 266.28 56644.69 88888.00 2022-01-01 23:47:21.409 001 11595.69 266.21 56644.76 88888.00 2022-01-01 23:47:21.909 001 11595.61 266.25 56644.81 88888.00 2022-01-01 23:47:22.409 001 11595.73 266.23 56644.83 88888.00 2022-01-01 23:47:22.909 001 11595.62 266.23 56644.91 88888.00 2022-01-01 23:47:23.409 001 11595.75 266.32 56644.97 88888.00 2022-01-01 23:47:23.909 001 11595.74 266.26 56644.99 88888.00 2022-01-01 23:47:24.409 001 11595.74 266.30 56645.08 88888.00 2022-01-01 23:47:24.909 001 11595.80 266.26 56645.15 88888.00 2022-01-01 23:47:25.409 001 11595.69 266.24 56645.21 88888.00 2022-01-01 23:47:25.909 001 11595.70 266.30 56645.27 88888.00 2022-01-01 23:47:26.409 001 11595.60 266.21 56645.29 88888.00 2022-01-01 23:47:26.909 001 11595.67 266.24 56645.34 88888.00 2022-01-01 23:47:27.409 001 11595.77 266.26 56645.41 88888.00 2022-01-01 23:47:27.909 001 11595.68 266.28 56645.44 88888.00 2022-01-01 23:47:28.409 001 11595.74 266.31 56645.50 88888.00 2022-01-01 23:47:28.909 001 11595.70 266.30 56645.60 88888.00 2022-01-01 23:47:29.409 001 11595.67 266.26 56645.65 88888.00 2022-01-01 23:47:29.909 001 11595.69 266.27 56645.69 88888.00 2022-01-01 23:47:30.409 001 11595.62 266.30 56645.72 88888.00 2022-01-01 23:47:30.909 001 11595.71 266.31 56645.74 88888.00 2022-01-01 23:47:31.409 001 11595.63 266.30 56645.79 88888.00 2022-01-01 23:47:31.909 001 11595.60 266.39 56645.86 88888.00 2022-01-01 23:47:32.409 001 11595.60 266.35 56645.87 88888.00 2022-01-01 23:47:32.909 001 11595.60 266.37 56645.93 88888.00 2022-01-01 23:47:33.409 001 11595.73 266.40 56645.95 88888.00 2022-01-01 23:47:33.909 001 11595.63 266.40 56646.03 88888.00 2022-01-01 23:47:34.409 001 11595.64 266.39 56646.08 88888.00 2022-01-01 23:47:34.909 001 11595.66 266.37 56646.08 88888.00 2022-01-01 23:47:35.409 001 11595.56 266.38 56646.12 88888.00 2022-01-01 23:47:35.909 001 11595.63 266.35 56646.20 88888.00 2022-01-01 23:47:36.409 001 11595.49 266.35 56646.20 88888.00 2022-01-01 23:47:36.909 001 11595.57 266.37 56646.20 88888.00 2022-01-01 23:47:37.409 001 11595.60 266.33 56646.24 88888.00 2022-01-01 23:47:37.909 001 11595.54 266.37 56646.27 88888.00 2022-01-01 23:47:38.409 001 11595.62 266.37 56646.31 88888.00 2022-01-01 23:47:38.909 001 11595.48 266.37 56646.30 88888.00 2022-01-01 23:47:39.409 001 11595.49 266.40 56646.33 88888.00 2022-01-01 23:47:39.909 001 11595.45 266.35 56646.36 88888.00 2022-01-01 23:47:40.409 001 11595.45 266.41 56646.45 88888.00 2022-01-01 23:47:40.909 001 11595.54 266.38 56646.46 88888.00 2022-01-01 23:47:41.409 001 11595.45 266.32 56646.46 88888.00 2022-01-01 23:47:41.909 001 11595.49 266.31 56646.57 88888.00 2022-01-01 23:47:42.409 001 11595.45 266.31 56646.63 88888.00 2022-01-01 23:47:42.909 001 11595.41 266.37 56646.64 88888.00 2022-01-01 23:47:43.409 001 11595.47 266.32 56646.69 88888.00 2022-01-01 23:47:43.909 001 11595.36 266.30 56646.75 88888.00 2022-01-01 23:47:44.409 001 11595.43 266.32 56646.76 88888.00 2022-01-01 23:47:44.909 001 11595.40 266.32 56646.80 88888.00 2022-01-01 23:47:45.409 001 11595.38 266.39 56646.87 88888.00 2022-01-01 23:47:45.909 001 11595.43 266.41 56646.87 88888.00 2022-01-01 23:47:46.409 001 11595.34 266.35 56646.83 88888.00 2022-01-01 23:47:46.909 001 11595.45 266.31 56646.83 88888.00 2022-01-01 23:47:47.409 001 11595.38 266.31 56646.78 88888.00 2022-01-01 23:47:47.909 001 11595.40 266.33 56646.87 88888.00 2022-01-01 23:47:48.409 001 11595.42 266.28 56646.91 88888.00 2022-01-01 23:47:48.909 001 11595.32 266.30 56646.97 88888.00 2022-01-01 23:47:49.409 001 11595.41 266.34 56646.93 88888.00 2022-01-01 23:47:49.909 001 11595.35 266.33 56646.96 88888.00 2022-01-01 23:47:50.409 001 11595.38 266.38 56647.03 88888.00 2022-01-01 23:47:50.909 001 11595.40 266.33 56647.06 88888.00 2022-01-01 23:47:51.409 001 11595.32 266.37 56647.06 88888.00 2022-01-01 23:47:51.909 001 11595.43 266.46 56647.09 88888.00 2022-01-01 23:47:52.409 001 11595.42 266.41 56647.17 88888.00 2022-01-01 23:47:52.909 001 11595.49 266.47 56647.16 88888.00 2022-01-01 23:47:53.409 001 11595.49 266.49 56647.20 88888.00 2022-01-01 23:47:53.909 001 11595.35 266.54 56647.22 88888.00 2022-01-01 23:47:54.409 001 11595.47 266.52 56647.28 88888.00 2022-01-01 23:47:54.909 001 11595.32 266.49 56647.29 88888.00 2022-01-01 23:47:55.409 001 11595.41 266.53 56647.34 88888.00 2022-01-01 23:47:55.909 001 11595.48 266.47 56647.30 88888.00 2022-01-01 23:47:56.409 001 11595.47 266.52 56647.36 88888.00 2022-01-01 23:47:56.909 001 11595.59 266.59 56647.35 88888.00 2022-01-01 23:47:57.409 001 11595.47 266.58 56647.36 88888.00 2022-01-01 23:47:57.909 001 11595.55 266.62 56647.40 88888.00 2022-01-01 23:47:58.409 001 11595.53 266.65 56647.45 88888.00 2022-01-01 23:47:58.909 001 11595.52 266.68 56647.47 88888.00 2022-01-01 23:47:59.409 001 11595.63 266.67 56647.52 88888.00 2022-01-01 23:47:59.909 001 11595.49 266.61 56647.52 88888.00 2022-01-01 23:48:00.409 001 11595.56 266.65 56647.53 88888.00 2022-01-01 23:48:00.909 001 11595.57 266.57 56647.59 88888.00 2022-01-01 23:48:01.409 001 11595.55 266.48 56647.62 88888.00 2022-01-01 23:48:01.909 001 11595.64 266.46 56647.59 88888.00 2022-01-01 23:48:02.409 001 11595.59 266.48 56647.61 88888.00 2022-01-01 23:48:02.909 001 11595.68 266.46 56647.70 88888.00 2022-01-01 23:48:03.409 001 11595.67 266.45 56647.70 88888.00 2022-01-01 23:48:03.909 001 11595.64 266.49 56647.75 88888.00 2022-01-01 23:48:04.409 001 11595.71 266.48 56647.75 88888.00 2022-01-01 23:48:04.909 001 11595.69 266.49 56647.73 88888.00 2022-01-01 23:48:05.409 001 11595.77 266.52 56647.74 88888.00 2022-01-01 23:48:05.909 001 11595.74 266.51 56647.77 88888.00 2022-01-01 23:48:06.409 001 11595.67 266.58 56647.80 88888.00 2022-01-01 23:48:06.909 001 11595.63 266.53 56647.80 88888.00 2022-01-01 23:48:07.409 001 11595.59 266.53 56647.80 88888.00 2022-01-01 23:48:07.909 001 11595.67 266.55 56647.83 88888.00 2022-01-01 23:48:08.409 001 11595.57 266.52 56647.85 88888.00 2022-01-01 23:48:08.909 001 11595.60 266.57 56647.87 88888.00 2022-01-01 23:48:09.409 001 11595.68 266.55 56647.93 88888.00 2022-01-01 23:48:09.909 001 11595.61 266.57 56647.96 88888.00 2022-01-01 23:48:10.410 001 11595.70 266.55 56647.98 88888.00 2022-01-01 23:48:10.910 001 11595.67 266.57 56647.96 88888.00 2022-01-01 23:48:11.410 001 11595.74 266.57 56647.94 88888.00 2022-01-01 23:48:11.910 001 11595.76 266.55 56647.92 88888.00 2022-01-01 23:48:12.410 001 11595.75 266.60 56648.00 88888.00 2022-01-01 23:48:12.910 001 11595.84 266.61 56648.05 88888.00 2022-01-01 23:48:13.410 001 11595.76 266.66 56648.12 88888.00 2022-01-01 23:48:13.910 001 11595.87 266.73 56648.15 88888.00 2022-01-01 23:48:14.410 001 11595.85 266.67 56648.16 88888.00 2022-01-01 23:48:14.910 001 11595.85 266.67 56648.15 88888.00 2022-01-01 23:48:15.410 001 11595.92 266.74 56648.13 88888.00 2022-01-01 23:48:15.910 001 11595.88 266.69 56648.06 88888.00 2022-01-01 23:48:16.910 001 11595.90 266.69 56648.06 88888.00 2022-01-01 23:48:17.410 001 11595.98 266.75 56648.10 88888.00 2022-01-01 23:48:17.910 001 11596.16 266.73 56648.16 88888.00 2022-01-01 23:48:18.410 001 11596.08 266.73 56648.22 88888.00 2022-01-01 23:48:18.910 001 11596.23 266.78 56648.26 88888.00 2022-01-01 23:48:19.410 001 11596.15 266.73 56648.23 88888.00 2022-01-01 23:48:19.910 001 11596.14 266.81 56648.29 88888.00 2022-01-01 23:48:20.410 001 11596.21 266.81 56648.30 88888.00 2022-01-01 23:48:20.910 001 11596.17 266.87 56648.30 88888.00 2022-01-01 23:48:21.410 001 11596.25 266.89 56648.31 88888.00 2022-01-01 23:48:21.910 001 11596.16 266.91 56648.30 88888.00 2022-01-01 23:48:22.410 001 11596.21 266.91 56648.34 88888.00 2022-01-01 23:48:22.910 001 11596.31 266.87 56648.37 88888.00 2022-01-01 23:48:23.410 001 11596.22 266.91 56648.38 88888.00 2022-01-01 23:48:23.910 001 11596.19 266.89 56648.47 88888.00 2022-01-01 23:48:24.410 001 11596.10 266.91 56648.48 88888.00 2022-01-01 23:48:24.910 001 11596.10 266.92 56648.47 88888.00 2022-01-01 23:48:25.410 001 11596.12 266.89 56648.48 88888.00 2022-01-01 23:48:25.910 001 11596.04 266.94 56648.49 88888.00 2022-01-01 23:48:26.410 001 11596.26 266.94 56648.50 88888.00 2022-01-01 23:48:26.910 001 11596.26 266.95 56648.55 88888.00 2022-01-01 23:48:27.410 001 11596.35 267.10 56648.62 88888.00 2022-01-01 23:48:27.910 001 11596.32 266.99 56648.67 88888.00 2022-01-01 23:48:28.410 001 11596.25 266.99 56648.66 88888.00 2022-01-01 23:48:28.910 001 11596.31 267.05 56648.66 88888.00 2022-01-01 23:48:29.410 001 11596.24 267.06 56648.68 88888.00 2022-01-01 23:48:29.910 001 11596.31 267.13 56648.66 88888.00 2022-01-01 23:48:30.410 001 11596.26 267.22 56648.64 88888.00 2022-01-01 23:48:30.910 001 11596.23 267.19 56648.62 88888.00 2022-01-01 23:48:31.410 001 11596.33 267.17 56648.62 88888.00 2022-01-01 23:48:31.910 001 11596.24 267.15 56648.68 88888.00 2022-01-01 23:48:32.410 001 11596.31 267.15 56648.67 88888.00 2022-01-01 23:48:32.910 001 11596.31 267.19 56648.67 88888.00 2022-01-01 23:48:33.410 001 11596.32 267.23 56648.68 88888.00 2022-01-01 23:48:33.910 001 11596.37 267.25 56648.69 88888.00 2022-01-01 23:48:34.410 001 11596.26 267.17 56648.77 88888.00 2022-01-01 23:48:34.910 001 11596.36 267.17 56648.84 88888.00 2022-01-01 23:48:35.410 001 11596.35 267.13 56648.84 88888.00 2022-01-01 23:48:35.910 001 11596.28 267.16 56648.82 88888.00 2022-01-01 23:48:36.410 001 11596.35 267.19 56648.83 88888.00 2022-01-01 23:48:36.910 001 11596.30 267.25 56648.88 88888.00 2022-01-01 23:48:37.410 001 11596.44 267.26 56648.93 88888.00 2022-01-01 23:48:37.910 001 11596.42 267.28 56648.89 88888.00 2022-01-01 23:48:38.410 001 11596.37 267.30 56648.90 88888.00 2022-01-01 23:48:38.910 001 11596.38 267.27 56648.92 88888.00 2022-01-01 23:48:39.410 001 11596.33 267.28 56648.99 88888.00 2022-01-01 23:48:39.910 001 11596.42 267.32 56648.94 88888.00 2022-01-01 23:48:40.410 001 11596.35 267.30 56648.90 88888.00 2022-01-01 23:48:40.910 001 11596.43 267.32 56648.95 88888.00 2022-01-01 23:48:41.410 001 11596.52 267.30 56648.94 88888.00 2022-01-01 23:48:41.910 001 11596.43 267.29 56648.96 88888.00 2022-01-01 23:48:42.410 001 11596.50 267.33 56648.99 88888.00 2022-01-01 23:48:42.910 001 11596.37 267.29 56648.99 88888.00 2022-01-01 23:48:43.410 001 11596.38 267.35 56649.00 88888.00 2022-01-01 23:48:43.910 001 11596.43 267.33 56648.97 88888.00 2022-01-01 23:48:44.910 001 11596.43 267.29 56648.96 88888.00 2022-01-01 23:48:45.410 001 11596.33 267.30 56649.01 88888.00 2022-01-01 23:48:45.910 001 11596.43 267.32 56649.01 88888.00 2022-01-01 23:48:46.410 001 11596.39 267.27 56648.97 88888.00 2022-01-01 23:48:46.910 001 11596.35 267.32 56648.95 88888.00 2022-01-01 23:48:47.410 001 11596.37 267.29 56648.96 88888.00 2022-01-01 23:48:47.910 001 11596.31 267.29 56648.94 88888.00 2022-01-01 23:48:48.410 001 11596.38 267.34 56648.94 88888.00 2022-01-01 23:48:48.910 001 11596.35 267.30 56648.83 88888.00 2022-01-01 23:48:49.410 001 11596.26 267.29 56648.87 88888.00 2022-01-01 23:48:49.910 001 11596.28 267.26 56648.89 88888.00 2022-01-01 23:48:50.410 001 11596.19 267.25 56648.86 88888.00 2022-01-01 23:48:50.910 001 11596.24 267.26 56648.89 88888.00 2022-01-01 23:48:51.410 001 11596.17 267.20 56648.83 88888.00 2022-01-01 23:48:51.910 001 11596.15 267.25 56648.84 88888.00 2022-01-01 23:48:52.410 001 11596.19 267.25 56648.84 88888.00 2022-01-01 23:48:52.910 001 11596.05 267.27 56648.80 88888.00 2022-01-01 23:48:53.410 001 11596.12 267.32 56648.82 88888.00 2022-01-01 23:48:53.910 001 11596.07 267.27 56648.82 88888.00 2022-01-01 23:48:54.410 001 11596.04 267.33 56648.80 88888.00 2022-01-01 23:48:54.910 001 11596.05 267.27 56648.80 88888.00 2022-01-01 23:48:55.410 001 11595.97 267.29 56648.81 88888.00 2022-01-01 23:48:55.910 001 11596.04 267.28 56648.74 88888.00 2022-01-01 23:48:56.410 001 11595.96 267.23 56648.69 88888.00 2022-01-01 23:48:56.910 001 11595.96 267.25 56648.70 88888.00 2022-01-01 23:48:57.410 001 11595.95 267.19 56648.73 88888.00 2022-01-01 23:48:57.910 001 11595.84 267.16 56648.70 88888.00 2022-01-01 23:48:58.410 001 11595.89 267.16 56648.67 88888.00 2022-01-01 23:48:58.910 001 11595.78 267.14 56648.57 88888.00 2022-01-01 23:48:59.410 001 11595.70 267.17 56648.55 88888.00 2022-01-01 23:48:59.910 001 11595.73 267.12 56648.47 88888.00 2022-01-01 23:49:00.410 001 11595.73 267.07 56648.47 88888.00 2022-01-01 23:49:00.910 001 11595.78 267.07 56648.51 88888.00 2022-01-01 23:49:01.410 001 11595.73 267.12 56648.52 88888.00 2022-01-01 23:49:01.910 001 11595.74 267.16 56648.52 88888.00 2022-01-01 23:49:02.410 001 11595.70 267.10 56648.48 88888.00 2022-01-01 23:49:02.910 001 11595.67 267.08 56648.44 88888.00 2022-01-01 23:49:03.410 001 11595.74 267.06 56648.42 88888.00 2022-01-01 23:49:03.910 001 11595.63 267.06 56648.41 88888.00 2022-01-01 23:49:04.410 001 11595.63 267.10 56648.41 88888.00 2022-01-01 23:49:04.910 001 11595.61 267.08 56648.38 88888.00 2022-01-01 23:49:05.410 001 11595.56 267.07 56648.38 88888.00 2022-01-01 23:49:05.910 001 11595.62 267.07 56648.28 88888.00 2022-01-01 23:49:06.410 001 11595.55 267.13 56648.24 88888.00 2022-01-01 23:49:06.910 001 11595.59 267.09 56648.28 88888.00 2022-01-01 23:49:07.410 001 11595.53 267.00 56648.28 88888.00 2022-01-01 23:49:07.910 001 11595.40 266.99 56648.25 88888.00 2022-01-01 23:49:08.410 001 11595.48 266.96 56648.24 88888.00 2022-01-01 23:49:08.910 001 11595.31 266.96 56648.25 88888.00 2022-01-01 23:49:09.410 001 11595.24 267.02 56648.24 88888.00 2022-01-01 23:49:09.910 001 11595.15 267.05 56648.18 88888.00 2022-01-01 23:49:10.410 001 11595.13 267.17 56648.19 88888.00 2022-01-01 23:49:10.910 001 11595.21 267.12 56648.18 88888.00 2022-01-01 23:49:11.410 001 11595.14 267.03 56648.11 88888.00 2022-01-01 23:49:11.910 001 11595.28 267.01 56648.12 88888.00 2022-01-01 23:49:12.410 001 11595.24 266.98 56648.06 88888.00 2022-01-01 23:49:12.910 001 11595.24 266.99 56648.06 88888.00 2022-01-01 23:49:13.410 001 11595.32 267.01 56648.05 88888.00 2022-01-01 23:49:13.910 001 11595.24 267.02 56648.00 88888.00 2022-01-01 23:49:14.410 001 11595.28 266.99 56648.00 88888.00 2022-01-01 23:49:14.910 001 11595.21 266.88 56647.97 88888.00 2022-01-01 23:49:15.410 001 11595.19 266.92 56647.98 88888.00 2022-01-01 23:49:15.910 001 11595.24 266.89 56647.99 88888.00 2022-01-01 23:49:16.410 001 11595.13 266.93 56647.91 88888.00 2022-01-01 23:49:16.910 001 11595.21 266.93 56647.87 88888.00 2022-01-01 23:49:17.410 001 11595.15 266.91 56647.84 88888.00 2022-01-01 23:49:18.410 001 11595.32 266.88 56647.93 88888.00 2022-01-01 23:49:18.910 001 11595.21 266.86 56647.86 88888.00 2022-01-01 23:49:19.410 001 11595.24 266.88 56647.79 88888.00 2022-01-01 23:49:19.910 001 11595.10 266.89 56647.81 88888.00 2022-01-01 23:49:20.410 001 11595.07 266.87 56647.81 88888.00 2022-01-01 23:49:20.910 001 11595.21 266.82 56647.75 88888.00 2022-01-01 23:49:21.410 001 11595.20 266.80 56647.78 88888.00 2022-01-01 23:49:21.910 001 11595.26 266.83 56647.77 88888.00 2022-01-01 23:49:22.410 001 11595.07 266.81 56647.74 88888.00 2022-01-01 23:49:22.910 001 11595.03 266.87 56647.78 88888.00 2022-01-01 23:49:23.410 001 11595.04 266.81 56647.79 88888.00 2022-01-01 23:49:23.910 001 11594.98 266.82 56647.78 88888.00 2022-01-01 23:49:24.410 001 11595.20 266.82 56647.74 88888.00 2022-01-01 23:49:24.910 001 11595.06 266.81 56647.72 88888.00 2022-01-01 23:49:25.410 001 11595.08 266.87 56647.73 88888.00 2022-01-01 23:49:25.910 001 11595.14 266.83 56647.74 88888.00 2022-01-01 23:49:26.410 001 11595.11 266.81 56647.77 88888.00 2022-01-01 23:49:26.910 001 11595.19 266.80 56647.75 88888.00 2022-01-01 23:49:27.410 001 11595.10 266.76 56647.72 88888.00 2022-01-01 23:49:28.410 001 11595.12 266.75 56647.70 88888.00 2022-01-01 23:49:28.910 001 11595.08 266.75 56647.68 88888.00 2022-01-01 23:49:29.410 001 11595.20 266.75 56647.70 88888.00 2022-01-01 23:49:29.910 001 11595.15 266.76 56647.71 88888.00 2022-01-01 23:49:30.410 001 11595.17 266.78 56647.70 88888.00 2022-01-01 23:49:30.910 001 11595.14 266.78 56647.62 88888.00 2022-01-01 23:49:31.410 001 11595.17 266.78 56647.60 88888.00 2022-01-01 23:49:31.910 001 11595.32 266.83 56647.61 88888.00 2022-01-01 23:49:32.410 001 11595.29 266.78 56647.65 88888.00 2022-01-01 23:49:32.910 001 11595.40 266.74 56647.66 88888.00 2022-01-01 23:49:33.410 001 11595.42 266.68 56647.71 88888.00 2022-01-01 23:49:33.910 001 11595.42 266.76 56647.75 88888.00 2022-01-01 23:49:34.410 001 11595.53 266.76 56647.68 88888.00 2022-01-01 23:49:34.910 001 11595.48 266.73 56647.64 88888.00 2022-01-01 23:49:35.410 001 11595.59 266.71 56647.64 88888.00 2022-01-01 23:49:35.910 001 11595.46 266.59 56647.58 88888.00 2022-01-01 23:49:36.410 001 11595.40 266.59 56647.65 88888.00 2022-01-01 23:49:36.910 001 11595.49 266.59 56647.74 88888.00 2022-01-01 23:49:37.410 001 11595.54 266.64 56647.73 88888.00 2022-01-01 23:49:37.910 001 11595.66 266.64 56647.71 88888.00 2022-01-01 23:49:38.410 001 11595.59 266.57 56647.66 88888.00 2022-01-01 23:49:38.910 001 11595.68 266.60 56647.66 88888.00 2022-01-01 23:49:39.410 001 11595.68 266.65 56647.66 88888.00 2022-01-01 23:49:39.910 001 11595.61 266.67 56647.66 88888.00 2022-01-01 23:49:40.410 001 11595.77 266.60 56647.68 88888.00 2022-01-01 23:49:40.910 001 11595.73 266.57 56647.72 88888.00 2022-01-01 23:49:41.410 001 11595.73 266.59 56647.75 88888.00 2022-01-01 23:49:41.910 001 11595.77 266.59 56647.73 88888.00 2022-01-01 23:49:42.410 001 11595.70 266.58 56647.80 88888.00 2022-01-01 23:49:42.910 001 11595.82 266.59 56647.79 88888.00 2022-01-01 23:49:43.410 001 11595.76 266.59 56647.75 88888.00 2022-01-01 23:49:43.910 001 11595.80 266.65 56647.79 88888.00 2022-01-01 23:49:44.410 001 11595.80 266.60 56647.79 88888.00 2022-01-01 23:49:44.910 001 11595.78 266.59 56647.77 88888.00 2022-01-01 23:49:45.410 001 11595.87 266.61 56647.75 88888.00 2022-01-01 23:49:45.910 001 11595.82 266.62 56647.72 88888.00 2022-01-01 23:49:46.410 001 11595.83 266.60 56647.72 88888.00 2022-01-01 23:49:46.910 001 11595.87 266.58 56647.68 88888.00 2022-01-01 23:49:47.410 001 11595.81 266.62 56647.77 88888.00 2022-01-01 23:49:48.410 001 11595.75 266.59 56647.79 88888.00 2022-01-01 23:49:48.910 001 11595.85 266.58 56647.78 88888.00 2022-01-01 23:49:49.410 001 11595.89 266.59 56647.85 88888.00 2022-01-01 23:49:49.910 001 11595.87 266.66 56647.91 88888.00 2022-01-01 23:49:50.410 001 11595.94 266.65 56647.85 88888.00 2022-01-01 23:49:50.910 001 11595.87 266.68 56647.81 88888.00 2022-01-01 23:49:51.410 001 11595.94 266.80 56647.86 88888.00 2022-01-01 23:49:51.910 001 11595.90 266.74 56647.89 88888.00 2022-01-01 23:49:52.410 001 11595.87 266.75 56647.90 88888.00 2022-01-01 23:49:52.910 001 11595.87 266.76 56647.91 88888.00 2022-01-01 23:49:53.410 001 11595.68 266.74 56647.97 88888.00 2022-01-01 23:49:53.910 001 11595.75 266.79 56648.02 88888.00 2022-01-01 23:49:54.410 001 11595.83 266.76 56648.02 88888.00 2022-01-01 23:49:54.910 001 11595.84 266.79 56647.99 88888.00 2022-01-01 23:49:55.410 001 11595.96 266.80 56647.93 88888.00 2022-01-01 23:49:55.910 001 11595.88 266.74 56647.96 88888.00 2022-01-01 23:49:56.410 001 11595.92 266.80 56648.00 88888.00 2022-01-01 23:49:56.910 001 11595.94 266.79 56648.00 88888.00 2022-01-01 23:49:57.410 001 11595.87 266.74 56648.06 88888.00 2022-01-01 23:49:57.910 001 11595.97 266.64 56648.05 88888.00 2022-01-01 23:49:58.410 001 11595.91 266.67 56648.03 88888.00 2022-01-01 23:49:58.910 001 11596.01 266.72 56648.07 88888.00 2022-01-01 23:49:59.410 001 11595.95 266.71 56648.09 88888.00 2022-01-01 23:49:59.910 001 11595.89 266.72 56648.06 88888.00 2022-01-01 23:50:00.410 001 11595.94 266.65 56648.10 88888.00 2022-01-01 23:50:00.910 001 11595.77 266.64 56648.19 88888.00 2022-01-01 23:50:01.410 001 11595.81 266.62 56648.25 88888.00 2022-01-01 23:50:01.910 001 11595.73 266.57 56648.29 88888.00 2022-01-01 23:50:02.410 001 11595.83 266.59 56648.29 88888.00 2022-01-01 23:50:02.910 001 11596.01 266.58 56648.29 88888.00 2022-01-01 23:50:03.410 001 11595.91 266.53 56648.34 88888.00 2022-01-01 23:50:03.910 001 11595.97 266.57 56648.39 88888.00 2022-01-01 23:50:04.410 001 11595.96 266.55 56648.37 88888.00 2022-01-01 23:50:04.910 001 11595.92 266.66 56648.43 88888.00 2022-01-01 23:50:05.410 001 11596.02 266.60 56648.42 88888.00 2022-01-01 23:50:05.910 001 11595.87 266.59 56648.44 88888.00 2022-01-01 23:50:06.410 001 11595.97 266.60 56648.45 88888.00 2022-01-01 23:50:06.910 001 11595.89 266.57 56648.48 88888.00 2022-01-01 23:50:07.410 001 11595.87 266.59 56648.55 88888.00 2022-01-01 23:50:07.910 001 11595.88 266.61 56648.56 88888.00 2022-01-01 23:50:08.411 001 11595.82 266.62 56648.60 88888.00 2022-01-01 23:50:08.911 001 11595.97 266.61 56648.64 88888.00 2022-01-01 23:50:09.411 001 11595.90 266.58 56648.64 88888.00 2022-01-01 23:50:09.911 001 11595.90 266.65 56648.64 88888.00 2022-01-01 23:50:10.411 001 11595.98 266.71 56648.63 88888.00 2022-01-01 23:50:10.911 001 11595.92 266.78 56648.62 88888.00 2022-01-01 23:50:11.411 001 11595.94 266.76 56648.66 88888.00 2022-01-01 23:50:11.911 001 11595.88 266.68 56648.68 88888.00 2022-01-01 23:50:12.411 001 11595.90 266.65 56648.69 88888.00 2022-01-01 23:50:12.911 001 11595.88 266.59 56648.71 88888.00 2022-01-01 23:50:13.411 001 11595.78 266.60 56648.80 88888.00 2022-01-01 23:50:13.911 001 11595.84 266.66 56648.80 88888.00 2022-01-01 23:50:14.411 001 11595.64 266.68 56648.76 88888.00 2022-01-01 23:50:14.911 001 11595.73 266.68 56648.83 88888.00 2022-01-01 23:50:15.411 001 11595.71 266.65 56648.87 88888.00 2022-01-01 23:50:15.911 001 11595.59 266.64 56648.88 88888.00 2022-01-01 23:50:16.411 001 11595.76 266.62 56648.89 88888.00 2022-01-01 23:50:16.911 001 11595.74 266.65 56648.95 88888.00 2022-01-01 23:50:17.411 001 11595.76 266.68 56649.00 88888.00 2022-01-01 23:50:17.911 001 11595.71 266.65 56649.06 88888.00 2022-01-01 23:50:18.411 001 11595.73 266.71 56649.05 88888.00 2022-01-01 23:50:18.911 001 11595.81 266.73 56649.09 88888.00 2022-01-01 23:50:20.411 001 11595.75 266.67 56649.19 88888.00 2022-01-01 23:50:20.911 001 11595.68 266.73 56649.25 88888.00 2022-01-01 23:50:21.411 001 11595.76 266.75 56649.31 88888.00 2022-01-01 23:50:21.911 001 11595.69 266.71 56649.32 88888.00 2022-01-01 23:50:22.411 001 11595.77 266.73 56649.31 88888.00 2022-01-01 23:50:22.911 001 11595.75 266.71 56649.37 88888.00 2022-01-01 23:50:23.411 001 11595.68 266.83 56649.38 88888.00 2022-01-01 23:50:23.911 001 11595.66 266.80 56649.43 88888.00 2022-01-01 23:50:24.411 001 11595.46 266.92 56649.46 88888.00 2022-01-01 23:50:24.911 001 11595.56 267.03 56649.46 88888.00 2022-01-01 23:50:25.411 001 11595.53 266.99 56649.48 88888.00 2022-01-01 23:50:25.911 001 11595.54 267.05 56649.45 88888.00 2022-01-01 23:50:26.411 001 11595.62 267.06 56649.46 88888.00 2022-01-01 23:50:26.911 001 11595.52 267.07 56649.52 88888.00 2022-01-01 23:50:27.411 001 11595.57 267.08 56649.53 88888.00 2022-01-01 23:50:27.911 001 11595.54 267.05 56649.59 88888.00 2022-01-01 23:50:28.411 001 11595.55 267.09 56649.65 88888.00 2022-01-01 23:50:28.911 001 11595.64 267.10 56649.64 88888.00 2022-01-01 23:50:29.911 001 11595.67 267.21 56649.71 88888.00 2022-01-01 23:50:30.411 001 11595.62 267.17 56649.72 88888.00 2022-01-01 23:50:30.911 001 11595.61 267.22 56649.73 88888.00 2022-01-01 23:50:31.411 001 11595.67 267.23 56649.72 88888.00 2022-01-01 23:50:31.911 001 11595.52 267.25 56649.73 88888.00 2022-01-01 23:50:32.411 001 11595.59 267.15 56649.72 88888.00 2022-01-01 23:50:32.911 001 11595.52 267.05 56649.67 88888.00 2022-01-01 23:50:33.411 001 11595.53 267.05 56649.67 88888.00 2022-01-01 23:50:33.911 001 11595.56 267.05 56649.66 88888.00 2022-01-01 23:50:34.411 001 11595.52 267.02 56649.71 88888.00 2022-01-01 23:50:34.911 001 11595.68 267.07 56649.70 88888.00 2022-01-01 23:50:35.411 001 11595.67 267.10 56649.74 88888.00 2022-01-01 23:50:35.911 001 11595.68 267.08 56649.74 88888.00 2022-01-01 23:50:36.411 001 11595.71 267.03 56649.71 88888.00 2022-01-01 23:50:36.911 001 11595.60 267.07 56649.67 88888.00 2022-01-01 23:50:37.411 001 11595.69 267.08 56649.63 88888.00 2022-01-01 23:50:37.911 001 11595.59 267.02 56649.60 88888.00 2022-01-01 23:50:38.411 001 11595.54 267.02 56649.67 88888.00 2022-01-01 23:50:38.911 001 11595.41 267.05 56649.66 88888.00 2022-01-01 23:50:39.411 001 11595.26 267.07 56649.61 88888.00 2022-01-01 23:50:39.911 001 11595.34 267.05 56649.63 88888.00 2022-01-01 23:50:40.411 001 11595.25 267.03 56649.64 88888.00 2022-01-01 23:50:40.911 001 11595.28 267.08 56649.67 88888.00 2022-01-01 23:50:41.411 001 11595.31 266.98 56649.58 88888.00 2022-01-01 23:50:41.911 001 11595.38 267.01 56649.56 88888.00 2022-01-01 23:50:42.411 001 11595.46 267.09 56649.54 88888.00 2022-01-01 23:50:42.911 001 11595.36 266.96 56649.52 88888.00 2022-01-01 23:50:43.411 001 11595.38 266.98 56649.53 88888.00 2022-01-01 23:50:43.911 001 11595.39 266.95 56649.47 88888.00 2022-01-01 23:50:44.411 001 11595.33 266.95 56649.47 88888.00 2022-01-01 23:50:44.911 001 11595.33 266.96 56649.46 88888.00 2022-01-01 23:50:45.411 001 11595.20 266.95 56649.43 88888.00 2022-01-01 23:50:45.911 001 11595.22 266.94 56649.43 88888.00 2022-01-01 23:50:46.411 001 11595.32 266.88 56649.44 88888.00 2022-01-01 23:50:46.911 001 11595.33 266.94 56649.46 88888.00 2022-01-01 23:50:47.411 001 11595.43 266.99 56649.45 88888.00 2022-01-01 23:50:47.911 001 11595.36 266.98 56649.43 88888.00 2022-01-01 23:50:48.411 001 11595.40 266.99 56649.39 88888.00 2022-01-01 23:50:48.911 001 11595.38 266.96 56649.43 88888.00 2022-01-01 23:50:49.411 001 11595.34 267.02 56649.43 88888.00 2022-01-01 23:50:49.911 001 11595.41 267.01 56649.46 88888.00 2022-01-01 23:50:50.411 001 11595.33 267.05 56649.45 88888.00 2022-01-01 23:50:50.911 001 11595.42 267.09 56649.48 88888.00 2022-01-01 23:50:51.411 001 11595.38 267.09 56649.44 88888.00 2022-01-01 23:50:51.911 001 11595.36 267.07 56649.43 88888.00 2022-01-01 23:50:52.411 001 11595.41 267.06 56649.48 88888.00 2022-01-01 23:50:52.911 001 11595.31 267.08 56649.45 88888.00 2022-01-01 23:50:53.411 001 11595.45 267.12 56649.52 88888.00 2022-01-01 23:50:53.911 001 11595.39 267.08 56649.57 88888.00 2022-01-01 23:50:54.411 001 11595.35 267.10 56649.53 88888.00 2022-01-01 23:50:54.911 001 11595.39 267.10 56649.50 88888.00 2022-01-01 23:50:55.411 001 11595.35 267.13 56649.58 88888.00 2022-01-01 23:50:55.911 001 11595.45 267.12 56649.64 88888.00 2022-01-01 23:50:56.411 001 11595.34 267.07 56649.61 88888.00 2022-01-01 23:50:56.911 001 11595.38 267.13 56649.65 88888.00 2022-01-01 23:50:57.411 001 11595.40 267.14 56649.67 88888.00 2022-01-01 23:50:57.911 001 11595.36 267.22 56649.65 88888.00 2022-01-01 23:50:58.411 001 11595.48 267.23 56649.64 88888.00 2022-01-01 23:50:58.911 001 11595.41 267.20 56649.69 88888.00 2022-01-01 23:50:59.411 001 11595.33 267.23 56649.71 88888.00 2022-01-01 23:50:59.911 001 11595.31 267.22 56649.71 88888.00 2022-01-01 23:51:00.411 001 11595.34 267.25 56649.72 88888.00 2022-01-01 23:51:00.911 001 11595.52 267.27 56649.72 88888.00 2022-01-01 23:51:01.411 001 11595.48 267.26 56649.74 88888.00 2022-01-01 23:51:01.911 001 11595.45 267.29 56649.76 88888.00 2022-01-01 23:51:02.411 001 11595.48 267.28 56649.77 88888.00 2022-01-01 23:51:02.911 001 11595.39 267.30 56649.77 88888.00 2022-01-01 23:51:03.411 001 11595.46 267.30 56649.69 88888.00 2022-01-01 23:51:03.911 001 11595.39 267.28 56649.71 88888.00 2022-01-01 23:51:04.411 001 11595.46 267.30 56649.72 88888.00 2022-01-01 23:51:04.911 001 11595.48 267.29 56649.78 88888.00 2022-01-01 23:51:05.411 001 11595.40 267.32 56649.80 88888.00 2022-01-01 23:51:05.911 001 11595.49 267.34 56649.82 88888.00 2022-01-01 23:51:06.411 001 11595.46 267.35 56649.79 88888.00 2022-01-01 23:51:06.911 001 11595.52 267.39 56649.79 88888.00 2022-01-01 23:51:07.411 001 11595.48 267.34 56649.78 88888.00 2022-01-01 23:51:07.911 001 11595.42 267.36 56649.82 88888.00 2022-01-01 23:51:08.411 001 11595.52 267.39 56649.82 88888.00 2022-01-01 23:51:08.911 001 11595.40 267.34 56649.82 88888.00 2022-01-01 23:51:09.411 001 11595.46 267.36 56649.86 88888.00 2022-01-01 23:51:09.911 001 11595.48 267.32 56649.85 88888.00 2022-01-01 23:51:10.411 001 11595.42 267.34 56649.82 88888.00 2022-01-01 23:51:10.911 001 11595.52 267.36 56649.84 88888.00 2022-01-01 23:51:11.411 001 11595.32 267.36 56649.85 88888.00 2022-01-01 23:51:11.911 001 11595.29 267.37 56649.86 88888.00 2022-01-01 23:51:12.411 001 11595.22 267.34 56649.86 88888.00 2022-01-01 23:51:12.911 001 11595.29 267.39 56649.85 88888.00 2022-01-01 23:51:13.411 001 11595.42 267.34 56649.86 88888.00 2022-01-01 23:51:13.911 001 11595.33 267.27 56649.86 88888.00 2022-01-01 23:51:14.411 001 11595.43 267.23 56649.84 88888.00 2022-01-01 23:51:14.911 001 11595.41 267.27 56649.84 88888.00 2022-01-01 23:51:15.411 001 11595.31 267.37 56649.82 88888.00 2022-01-01 23:51:15.911 001 11595.40 267.37 56649.80 88888.00 2022-01-01 23:51:16.411 001 11595.27 267.35 56649.80 88888.00 2022-01-01 23:51:16.911 001 11595.26 267.37 56649.82 88888.00 2022-01-01 23:51:17.411 001 11595.21 267.39 56649.80 88888.00 2022-01-01 23:51:17.911 001 11595.31 267.41 56649.84 88888.00 2022-01-01 23:51:18.411 001 11595.48 267.39 56649.80 88888.00 2022-01-01 23:51:18.911 001 11595.38 267.39 56649.85 88888.00 2022-01-01 23:51:19.411 001 11595.45 267.44 56649.84 88888.00 2022-01-01 23:51:19.911 001 11595.40 267.43 56649.85 88888.00 2022-01-01 23:51:20.411 001 11595.42 267.48 56649.86 88888.00 2022-01-01 23:51:21.411 001 11595.38 267.49 56649.96 88888.00 2022-01-01 23:51:21.911 001 11595.36 267.53 56649.93 88888.00 2022-01-01 23:51:22.411 001 11595.24 267.53 56649.90 88888.00 2022-01-01 23:51:22.911 001 11595.24 267.57 56649.90 88888.00 2022-01-01 23:51:23.411 001 11595.29 267.50 56649.88 88888.00 2022-01-01 23:51:23.911 001 11595.29 267.50 56649.89 88888.00 2022-01-01 23:51:24.411 001 11595.40 267.50 56649.91 88888.00 2022-01-01 23:51:24.911 001 11595.41 267.51 56649.95 88888.00 2022-01-01 23:51:25.411 001 11595.43 267.53 56650.03 88888.00 2022-01-01 23:51:25.911 001 11595.49 267.50 56650.05 88888.00 2022-01-01 23:51:26.411 001 11595.42 267.49 56650.08 88888.00 2022-01-01 23:51:26.911 001 11595.55 267.54 56650.10 88888.00 2022-01-01 23:51:27.411 001 11595.43 267.57 56650.09 88888.00 2022-01-01 23:51:27.911 001 11595.42 267.66 56650.11 88888.00 2022-01-01 23:51:28.411 001 11595.47 267.56 56650.18 88888.00 2022-01-01 23:51:28.911 001 11595.43 267.58 56650.17 88888.00 2022-01-01 23:51:29.411 001 11595.50 267.62 56650.20 88888.00 2022-01-01 23:51:29.911 001 11595.32 267.62 56650.23 88888.00 2022-01-01 23:51:30.411 001 11595.50 267.67 56650.29 88888.00 2022-01-01 23:51:31.411 001 11595.47 267.62 56650.35 88888.00 2022-01-01 23:51:31.911 001 11595.57 267.63 56650.38 88888.00 2022-01-01 23:51:32.411 001 11595.50 267.66 56650.46 88888.00 2022-01-01 23:51:32.911 001 11595.52 267.68 56650.42 88888.00 2022-01-01 23:51:33.411 001 11595.49 267.66 56650.42 88888.00 2022-01-01 23:51:33.911 001 11595.41 267.66 56650.44 88888.00 2022-01-01 23:51:34.411 001 11595.53 267.69 56650.47 88888.00 2022-01-01 23:51:34.911 001 11595.45 267.68 56650.50 88888.00 2022-01-01 23:51:35.411 001 11595.46 267.73 56650.51 88888.00 2022-01-01 23:51:35.911 001 11595.40 267.67 56650.57 88888.00 2022-01-01 23:51:36.411 001 11595.43 267.67 56650.61 88888.00 2022-01-01 23:51:36.911 001 11595.54 267.69 56650.59 88888.00 2022-01-01 23:51:37.411 001 11595.50 267.75 56650.61 88888.00 2022-01-01 23:51:37.911 001 11595.62 267.81 56650.62 88888.00 2022-01-01 23:51:38.411 001 11595.49 267.81 56650.65 88888.00 2022-01-01 23:51:38.911 001 11595.34 267.82 56650.67 88888.00 2022-01-01 23:51:39.411 001 11595.39 267.76 56650.68 88888.00 2022-01-01 23:51:39.911 001 11595.29 267.81 56650.70 88888.00 2022-01-01 23:51:40.411 001 11595.34 267.83 56650.75 88888.00 2022-01-01 23:51:40.911 001 11595.31 267.83 56650.80 88888.00 2022-01-01 23:51:41.411 001 11595.42 267.87 56650.83 88888.00 2022-01-01 23:51:41.911 001 11595.59 267.85 56650.82 88888.00 2022-01-01 23:51:42.411 001 11595.52 267.82 56650.80 88888.00 2022-01-01 23:51:42.911 001 11595.49 267.83 56650.86 88888.00 2022-01-01 23:51:43.411 001 11595.38 267.83 56650.85 88888.00 2022-01-01 23:51:43.911 001 11595.35 267.89 56650.79 88888.00 2022-01-01 23:51:44.411 001 11595.49 267.89 56650.78 88888.00 2022-01-01 23:51:44.911 001 11595.49 267.84 56650.81 88888.00 2022-01-01 23:51:45.411 001 11595.64 267.83 56650.83 88888.00 2022-01-01 23:51:45.911 001 11595.56 267.87 56650.91 88888.00 2022-01-01 23:51:46.411 001 11595.56 267.90 56650.88 88888.00 2022-01-01 23:51:46.911 001 11595.52 267.89 56650.87 88888.00 2022-01-01 23:51:47.411 001 11595.49 267.91 56650.91 88888.00 2022-01-01 23:51:47.911 001 11595.59 267.90 56650.87 88888.00 2022-01-01 23:51:48.411 001 11595.49 267.90 56650.86 88888.00 2022-01-01 23:51:48.911 001 11595.57 267.91 56650.80 88888.00 2022-01-01 23:51:49.411 001 11595.55 267.88 56650.83 88888.00 2022-01-01 23:51:49.911 001 11595.48 267.90 56650.81 88888.00 2022-01-01 23:51:50.411 001 11595.56 267.89 56650.81 88888.00 2022-01-01 23:51:50.911 001 11595.40 267.88 56650.80 88888.00 2022-01-01 23:51:51.411 001 11595.41 267.90 56650.81 88888.00 2022-01-01 23:51:51.911 001 11595.42 267.90 56650.79 88888.00 2022-01-01 23:51:52.411 001 11595.46 267.92 56650.83 88888.00 2022-01-01 23:51:52.911 001 11595.55 267.92 56650.83 88888.00 2022-01-01 23:51:53.411 001 11595.43 267.94 56650.86 88888.00 2022-01-01 23:51:53.911 001 11595.54 267.94 56650.83 88888.00 2022-01-01 23:51:54.411 001 11595.53 267.91 56650.82 88888.00 2022-01-01 23:51:54.911 001 11595.53 267.92 56650.75 88888.00 2022-01-01 23:51:55.411 001 11595.53 267.87 56650.74 88888.00 2022-01-01 23:51:55.911 001 11595.45 267.89 56650.73 88888.00 2022-01-01 23:51:56.411 001 11595.53 267.94 56650.74 88888.00 2022-01-01 23:51:56.911 001 11595.47 267.94 56650.75 88888.00 2022-01-01 23:51:57.411 001 11595.47 267.96 56650.73 88888.00 2022-01-01 23:51:57.911 001 11595.41 267.95 56650.74 88888.00 2022-01-01 23:51:58.411 001 11595.33 267.96 56650.70 88888.00 2022-01-01 23:51:58.911 001 11595.45 267.96 56650.66 88888.00 2022-01-01 23:51:59.411 001 11595.48 267.94 56650.66 88888.00 2022-01-01 23:51:59.911 001 11595.56 268.00 56650.66 88888.00 2022-01-01 23:52:00.411 001 11595.61 267.98 56650.66 88888.00 2022-01-01 23:52:00.911 001 11595.57 268.03 56650.67 88888.00 2022-01-01 23:52:01.411 001 11595.66 268.01 56650.67 88888.00 2022-01-01 23:52:01.911 001 11595.59 267.98 56650.67 88888.00 2022-01-01 23:52:02.411 001 11595.66 268.00 56650.69 88888.00 2022-01-01 23:52:02.911 001 11595.63 268.01 56650.67 88888.00 2022-01-01 23:52:03.411 001 11595.62 268.07 56650.62 88888.00 2022-01-01 23:52:03.911 001 11595.71 268.04 56650.61 88888.00 2022-01-01 23:52:04.411 001 11595.66 268.03 56650.68 88888.00 2022-01-01 23:52:04.911 001 11595.73 268.05 56650.66 88888.00 2022-01-01 23:52:05.411 001 11595.71 268.07 56650.65 88888.00 2022-01-01 23:52:05.911 001 11595.68 268.10 56650.65 88888.00 2022-01-01 23:52:06.412 001 11595.82 268.12 56650.65 88888.00 2022-01-01 23:52:06.912 001 11595.69 268.08 56650.66 88888.00 2022-01-01 23:52:07.412 001 11595.78 268.10 56650.62 88888.00 2022-01-01 23:52:07.912 001 11595.78 268.09 56650.62 88888.00 2022-01-01 23:52:08.412 001 11595.77 268.15 56650.70 88888.00 2022-01-01 23:52:08.912 001 11595.89 268.18 56650.72 88888.00 2022-01-01 23:52:09.412 001 11595.76 268.18 56650.70 88888.00 2022-01-01 23:52:09.912 001 11595.82 268.18 56650.72 88888.00 2022-01-01 23:52:10.412 001 11595.85 268.14 56650.62 88888.00 2022-01-01 23:52:10.912 001 11595.87 268.19 56650.67 88888.00 2022-01-01 23:52:11.412 001 11595.94 268.19 56650.78 88888.00 2022-01-01 23:52:11.912 001 11595.85 268.21 56650.81 88888.00 2022-01-01 23:52:12.412 001 11595.95 268.26 56650.80 88888.00 2022-01-01 23:52:12.912 001 11595.96 268.25 56650.79 88888.00 2022-01-01 23:52:13.412 001 11595.99 268.25 56650.83 88888.00 2022-01-01 23:52:13.912 001 11596.05 268.24 56650.81 88888.00 2022-01-01 23:52:14.412 001 11595.98 268.23 56650.83 88888.00 2022-01-01 23:52:14.912 001 11596.09 268.21 56650.82 88888.00 2022-01-01 23:52:15.412 001 11596.08 268.22 56650.85 88888.00 2022-01-01 23:52:15.912 001 11596.14 268.26 56650.86 88888.00 2022-01-01 23:52:16.412 001 11596.18 268.28 56650.91 88888.00 2022-01-01 23:52:16.912 001 11595.99 268.32 56650.93 88888.00 2022-01-01 23:52:17.412 001 11596.01 268.31 56650.99 88888.00 2022-01-01 23:52:17.912 001 11595.88 268.30 56650.92 88888.00 2022-01-01 23:52:18.412 001 11595.96 268.37 56650.95 88888.00 2022-01-01 23:52:18.912 001 11595.97 268.37 56650.95 88888.00 2022-01-01 23:52:19.412 001 11596.04 268.39 56651.02 88888.00 2022-01-01 23:52:19.912 001 11596.25 268.43 56651.05 88888.00 2022-01-01 23:52:20.412 001 11596.16 268.45 56651.08 88888.00 2022-01-01 23:52:20.912 001 11596.24 268.48 56651.13 88888.00 2022-01-01 23:52:21.412 001 11596.26 268.46 56651.12 88888.00 2022-01-01 23:52:21.912 001 11596.22 268.44 56651.10 88888.00 2022-01-01 23:52:22.912 001 11596.21 268.65 56651.20 88888.00 2022-01-01 23:52:23.412 001 11596.28 268.77 56651.18 88888.00 2022-01-01 23:52:23.912 001 11596.31 268.78 56651.15 88888.00 2022-01-01 23:52:24.412 001 11596.28 268.73 56651.17 88888.00 2022-01-01 23:52:24.912 001 11596.29 268.73 56651.19 88888.00 2022-01-01 23:52:25.412 001 11596.17 268.79 56651.25 88888.00 2022-01-01 23:52:25.912 001 11596.19 268.80 56651.28 88888.00 2022-01-01 23:52:26.412 001 11596.19 268.75 56651.26 88888.00 2022-01-01 23:52:26.912 001 11596.16 268.72 56651.31 88888.00 2022-01-01 23:52:27.412 001 11596.25 268.64 56651.28 88888.00 2022-01-01 23:52:27.912 001 11596.14 268.66 56651.33 88888.00 2022-01-01 23:52:28.412 001 11596.28 268.70 56651.39 88888.00 2022-01-01 23:52:28.912 001 11596.33 268.70 56651.43 88888.00 2022-01-01 23:52:29.412 001 11596.36 268.75 56651.44 88888.00 2022-01-01 23:52:29.912 001 11596.46 268.76 56651.44 88888.00 2022-01-01 23:52:30.912 001 11596.45 268.80 56651.51 88888.00 2022-01-01 23:52:31.412 001 11596.39 268.79 56651.53 88888.00 2022-01-01 23:52:31.912 001 11596.39 268.86 56651.57 88888.00 2022-01-01 23:52:32.912 001 11596.42 268.87 56651.64 88888.00 2022-01-01 23:52:33.412 001 11596.56 268.87 56651.64 88888.00 2022-01-01 23:52:33.912 001 11596.46 268.84 56651.62 88888.00 2022-01-01 23:52:34.412 001 11596.44 268.87 56651.66 88888.00 2022-01-01 23:52:34.912 001 11596.43 268.90 56651.65 88888.00 2022-01-01 23:52:35.412 001 11596.39 268.94 56651.70 88888.00 2022-01-01 23:52:35.912 001 11596.46 268.98 56651.73 88888.00 2022-01-01 23:52:36.412 001 11596.26 269.05 56651.78 88888.00 2022-01-01 23:52:36.912 001 11596.31 269.10 56651.82 88888.00 2022-01-01 23:52:37.412 001 11596.40 269.09 56651.82 88888.00 2022-01-01 23:52:37.912 001 11596.37 269.17 56651.81 88888.00 2022-01-01 23:52:38.412 001 11596.45 269.21 56651.79 88888.00 2022-01-01 23:52:38.912 001 11596.39 269.21 56651.83 88888.00 2022-01-01 23:52:39.412 001 11596.43 269.19 56651.91 88888.00 2022-01-01 23:52:39.912 001 11596.42 269.17 56651.97 88888.00 2022-01-01 23:52:40.912 001 11596.40 269.25 56651.97 88888.00 2022-01-01 23:52:41.412 001 11596.43 269.27 56652.00 88888.00 2022-01-01 23:52:41.912 001 11596.51 269.33 56652.03 88888.00 2022-01-01 23:52:42.412 001 11596.43 269.36 56652.09 88888.00 2022-01-01 23:52:42.912 001 11596.45 269.34 56652.11 88888.00 2022-01-01 23:52:43.412 001 11596.49 269.30 56652.11 88888.00 2022-01-01 23:52:43.912 001 11596.40 269.37 56652.09 88888.00 2022-01-01 23:52:44.412 001 11596.44 269.41 56652.14 88888.00 2022-01-01 23:52:44.912 001 11596.38 269.38 56652.22 88888.00 2022-01-01 23:52:45.412 001 11596.40 269.38 56652.19 88888.00 2022-01-01 23:52:45.912 001 11596.42 269.37 56652.17 88888.00 2022-01-01 23:52:46.412 001 11596.32 269.39 56652.16 88888.00 2022-01-01 23:52:46.912 001 11596.42 269.46 56652.19 88888.00 2022-01-01 23:52:47.412 001 11596.37 269.44 56652.17 88888.00 2022-01-01 23:52:47.912 001 11596.37 269.47 56652.20 88888.00 2022-01-01 23:52:48.412 001 11596.26 269.52 56652.19 88888.00 2022-01-01 23:52:48.912 001 11596.19 269.53 56652.23 88888.00 2022-01-01 23:52:49.412 001 11596.37 269.57 56652.27 88888.00 2022-01-01 23:52:49.912 001 11596.30 269.58 56652.27 88888.00 2022-01-01 23:52:50.912 001 11596.22 269.61 56652.33 88888.00 2022-01-01 23:52:51.412 001 11596.16 269.65 56652.33 88888.00 2022-01-01 23:52:51.912 001 11596.24 269.62 56652.29 88888.00 2022-01-01 23:52:52.412 001 11596.12 269.61 56652.29 88888.00 2022-01-01 23:52:52.912 001 11596.19 269.67 56652.36 88888.00 2022-01-01 23:52:53.412 001 11596.11 269.68 56652.33 88888.00 2022-01-01 23:52:53.912 001 11595.98 269.73 56652.33 88888.00 2022-01-01 23:52:54.412 001 11595.97 269.72 56652.33 88888.00 2022-01-01 23:52:54.912 001 11595.84 269.72 56652.30 88888.00 2022-01-01 23:52:55.412 001 11595.90 269.78 56652.24 88888.00 2022-01-01 23:52:55.912 001 11595.91 269.80 56652.21 88888.00 2022-01-01 23:52:56.412 001 11595.90 269.79 56652.24 88888.00 2022-01-01 23:52:56.912 001 11595.97 269.78 56652.17 88888.00 2022-01-01 23:52:57.412 001 11595.83 269.79 56652.13 88888.00 2022-01-01 23:52:57.912 001 11595.85 269.86 56652.19 88888.00 2022-01-01 23:52:58.412 001 11595.84 269.86 56652.17 88888.00 2022-01-01 23:52:58.912 001 11595.88 269.92 56652.21 88888.00 2022-01-01 23:52:59.412 001 11595.81 269.95 56652.22 88888.00 2022-01-01 23:52:59.912 001 11595.73 269.96 56652.20 88888.00 2022-01-01 23:53:00.412 001 11595.85 269.94 56652.21 88888.00 2022-01-01 23:53:00.912 001 11595.83 269.92 56652.23 88888.00 2022-01-01 23:53:01.412 001 11595.85 269.99 56652.29 88888.00 2022-01-01 23:53:01.912 001 11595.87 269.92 56652.26 88888.00 2022-01-01 23:53:02.412 001 11595.78 269.92 56652.23 88888.00 2022-01-01 23:53:02.912 001 11595.83 269.93 56652.24 88888.00 2022-01-01 23:53:03.412 001 11595.76 269.93 56652.26 88888.00 2022-01-01 23:53:03.912 001 11595.76 270.00 56652.24 88888.00 2022-01-01 23:53:04.412 001 11595.77 270.08 56652.20 88888.00 2022-01-01 23:53:04.912 001 11595.67 270.16 56652.27 88888.00 2022-01-01 23:53:05.412 001 11595.77 270.16 56652.26 88888.00 2022-01-01 23:53:05.912 001 11595.66 270.11 56652.24 88888.00 2022-01-01 23:53:06.412 001 11595.69 270.20 56652.24 88888.00 2022-01-01 23:53:06.912 001 11595.64 270.18 56652.17 88888.00 2022-01-01 23:53:07.412 001 11595.55 270.20 56652.13 88888.00 2022-01-01 23:53:07.912 001 11595.57 270.18 56652.20 88888.00 2022-01-01 23:53:08.412 001 11595.47 270.19 56652.17 88888.00 2022-01-01 23:53:08.912 001 11595.50 270.22 56652.15 88888.00 2022-01-01 23:53:09.412 001 11595.33 270.21 56652.11 88888.00 2022-01-01 23:53:09.912 001 11595.26 270.25 56652.09 88888.00 2022-01-01 23:53:10.412 001 11595.39 270.26 56652.10 88888.00 2022-01-01 23:53:10.912 001 11595.31 270.29 56652.09 88888.00 2022-01-01 23:53:11.412 001 11595.39 270.32 56652.09 88888.00 2022-01-01 23:53:11.912 001 11595.40 270.26 56652.04 88888.00 2022-01-01 23:53:12.412 001 11595.33 270.28 56652.02 88888.00 2022-01-01 23:53:12.912 001 11595.45 270.26 56652.02 88888.00 2022-01-01 23:53:13.412 001 11595.34 270.23 56652.02 88888.00 2022-01-01 23:53:13.912 001 11595.36 270.28 56652.01 88888.00 2022-01-01 23:53:14.412 001 11595.29 270.28 56652.02 88888.00 2022-01-01 23:53:14.912 001 11595.28 270.34 56652.00 88888.00 2022-01-01 23:53:15.412 001 11595.31 270.30 56651.90 88888.00 2022-01-01 23:53:15.912 001 11595.20 270.32 56651.89 88888.00 2022-01-01 23:53:16.412 001 11595.31 270.39 56651.89 88888.00 2022-01-01 23:53:16.912 001 11595.25 270.33 56651.82 88888.00 2022-01-01 23:53:17.412 001 11595.15 270.34 56651.81 88888.00 2022-01-01 23:53:17.912 001 11595.11 270.30 56651.76 88888.00 2022-01-01 23:53:18.412 001 11595.03 270.38 56651.72 88888.00 2022-01-01 23:53:18.912 001 11595.13 270.38 56651.71 88888.00 2022-01-01 23:53:19.412 001 11595.11 270.34 56651.64 88888.00 2022-01-01 23:53:19.912 001 11595.12 270.40 56651.64 88888.00 2022-01-01 23:53:20.412 001 11595.21 270.35 56651.64 88888.00 2022-01-01 23:53:20.912 001 11595.08 270.34 56651.55 88888.00 2022-01-01 23:53:21.412 001 11595.18 270.36 56651.53 88888.00 2022-01-01 23:53:21.912 001 11595.13 270.40 56651.56 88888.00 2022-01-01 23:53:22.412 001 11595.19 270.50 56651.55 88888.00 2022-01-01 23:53:22.912 001 11595.15 270.41 56651.46 88888.00 2022-01-01 23:53:23.412 001 11595.08 270.42 56651.42 88888.00 2022-01-01 23:53:23.912 001 11595.22 270.47 56651.43 88888.00 2022-01-01 23:53:24.412 001 11595.14 270.48 56651.43 88888.00 2022-01-01 23:53:24.912 001 11595.25 270.50 56651.36 88888.00 2022-01-01 23:53:25.412 001 11595.27 270.54 56651.36 88888.00 2022-01-01 23:53:25.912 001 11595.19 270.54 56651.37 88888.00 2022-01-01 23:53:26.412 001 11595.28 270.54 56651.26 88888.00 2022-01-01 23:53:26.912 001 11595.32 270.54 56651.21 88888.00 2022-01-01 23:53:27.412 001 11595.46 270.56 56651.23 88888.00 2022-01-01 23:53:27.912 001 11595.49 270.54 56651.24 88888.00 2022-01-01 23:53:28.412 001 11595.49 270.52 56651.20 88888.00 2022-01-01 23:53:28.912 001 11595.56 270.56 56651.17 88888.00 2022-01-01 23:53:29.412 001 11595.46 270.54 56651.11 88888.00 2022-01-01 23:53:29.912 001 11595.47 270.59 56651.02 88888.00 2022-01-01 23:53:30.412 001 11595.41 270.60 56650.99 88888.00 2022-01-01 23:53:30.912 001 11595.36 270.63 56650.94 88888.00 2022-01-01 23:53:31.412 001 11595.52 270.57 56650.89 88888.00 2022-01-01 23:53:31.912 001 11595.57 270.56 56650.89 88888.00 2022-01-01 23:53:32.412 001 11595.68 270.63 56650.85 88888.00 2022-01-01 23:53:32.912 001 11595.61 270.63 56650.91 88888.00 2022-01-01 23:53:33.412 001 11595.64 270.66 56650.89 88888.00 2022-01-01 23:53:34.412 001 11595.63 270.66 56650.85 88888.00 2022-01-01 23:53:34.912 001 11595.75 270.73 56650.85 88888.00 2022-01-01 23:53:35.412 001 11595.70 270.70 56650.81 88888.00 2022-01-01 23:53:35.912 001 11595.77 270.74 56650.81 88888.00 2022-01-01 23:53:36.412 001 11595.85 270.74 56650.85 88888.00 2022-01-01 23:53:36.912 001 11595.81 270.72 56650.83 88888.00 2022-01-01 23:53:37.412 001 11595.87 270.75 56650.75 88888.00 2022-01-01 23:53:37.912 001 11595.70 270.75 56650.76 88888.00 2022-01-01 23:53:38.412 001 11595.81 270.81 56650.73 88888.00 2022-01-01 23:53:38.912 001 11595.96 270.80 56650.69 88888.00 2022-01-01 23:53:39.412 001 11595.89 270.87 56650.74 88888.00 2022-01-01 23:53:39.912 001 11595.96 270.87 56650.72 88888.00 2022-01-01 23:53:40.412 001 11595.84 270.80 56650.75 88888.00 2022-01-01 23:53:40.912 001 11595.88 270.84 56650.76 88888.00 2022-01-01 23:53:41.412 001 11595.99 270.89 56650.65 88888.00 2022-01-01 23:53:41.912 001 11596.04 270.89 56650.62 88888.00 2022-01-01 23:53:42.412 001 11596.12 270.90 56650.63 88888.00 2022-01-01 23:53:42.912 001 11596.02 270.89 56650.61 88888.00 2022-01-01 23:53:43.412 001 11596.07 270.91 56650.61 88888.00 2022-01-01 23:53:44.412 001 11596.09 270.86 56650.46 88888.00 2022-01-01 23:53:44.912 001 11596.17 270.87 56650.48 88888.00 2022-01-01 23:53:45.412 001 11596.09 270.90 56650.53 88888.00 2022-01-01 23:53:45.912 001 11596.05 270.95 56650.49 88888.00 2022-01-01 23:53:46.412 001 11595.98 270.89 56650.47 88888.00 2022-01-01 23:53:46.912 001 11596.05 270.95 56650.42 88888.00 2022-01-01 23:53:47.412 001 11596.18 270.94 56650.47 88888.00 2022-01-01 23:53:47.912 001 11596.15 270.94 56650.41 88888.00 2022-01-01 23:53:48.412 001 11596.19 270.98 56650.42 88888.00 2022-01-01 23:53:48.912 001 11596.12 271.06 56650.47 88888.00 2022-01-01 23:53:49.412 001 11596.12 271.07 56650.44 88888.00 2022-01-01 23:53:49.912 001 11596.15 271.04 56650.46 88888.00 2022-01-01 23:53:50.412 001 11596.09 271.03 56650.48 88888.00 2022-01-01 23:53:50.912 001 11596.16 270.93 56650.50 88888.00 2022-01-01 23:53:51.412 001 11596.10 270.90 56650.49 88888.00 2022-01-01 23:53:51.912 001 11596.11 270.93 56650.50 88888.00 2022-01-01 23:53:52.412 001 11596.18 270.96 56650.42 88888.00 2022-01-01 23:53:52.912 001 11596.12 270.93 56650.37 88888.00 2022-01-01 23:53:53.412 001 11596.19 270.98 56650.35 88888.00 2022-01-01 23:53:54.412 001 11596.11 270.91 56650.34 88888.00 2022-01-01 23:53:54.912 001 11596.11 270.93 56650.36 88888.00 2022-01-01 23:53:55.412 001 11596.07 270.98 56650.38 88888.00 2022-01-01 23:53:55.912 001 11596.17 270.98 56650.42 88888.00 2022-01-01 23:53:56.412 001 11596.15 271.00 56650.38 88888.00 2022-01-01 23:53:56.912 001 11596.22 270.97 56650.25 88888.00 2022-01-01 23:53:57.412 001 11596.14 270.96 56650.22 88888.00 2022-01-01 23:53:57.912 001 11595.98 271.00 56650.28 88888.00 2022-01-01 23:53:58.412 001 11595.98 271.01 56650.29 88888.00 2022-01-01 23:53:58.912 001 11595.89 271.01 56650.22 88888.00 2022-01-01 23:53:59.412 001 11595.98 271.03 56650.12 88888.00 2022-01-01 23:53:59.912 001 11596.08 270.97 56650.02 88888.00 2022-01-01 23:54:00.412 001 11596.03 271.02 56650.03 88888.00 2022-01-01 23:54:00.912 001 11596.10 271.00 56650.05 88888.00 2022-01-01 23:54:01.412 001 11595.99 271.03 56650.04 88888.00 2022-01-01 23:54:01.912 001 11595.98 271.08 56650.02 88888.00 2022-01-01 23:54:02.412 001 11595.94 271.07 56649.98 88888.00 2022-01-01 23:54:02.912 001 11595.81 271.07 56649.96 88888.00 2022-01-01 23:54:03.412 001 11595.81 271.00 56649.89 88888.00 2022-01-01 23:54:03.912 001 11595.76 271.00 56649.85 88888.00 2022-01-01 23:54:04.413 001 11595.94 271.07 56649.82 88888.00 2022-01-01 23:54:04.913 001 11595.92 271.00 56649.86 88888.00 2022-01-01 23:54:05.413 001 11595.96 271.04 56649.82 88888.00 2022-01-01 23:54:05.913 001 11595.89 271.03 56649.73 88888.00 2022-01-01 23:54:06.413 001 11595.81 271.00 56649.78 88888.00 2022-01-01 23:54:06.913 001 11595.94 270.98 56649.77 88888.00 2022-01-01 23:54:07.413 001 11595.82 270.95 56649.65 88888.00 2022-01-01 23:54:07.913 001 11595.82 271.00 56649.64 88888.00 2022-01-01 23:54:08.413 001 11595.80 271.00 56649.57 88888.00 2022-01-01 23:54:08.913 001 11595.74 270.97 56649.50 88888.00 2022-01-01 23:54:09.413 001 11595.77 271.01 56649.51 88888.00 2022-01-01 23:54:09.913 001 11595.71 271.02 56649.45 88888.00 2022-01-01 23:54:10.413 001 11595.76 271.02 56649.33 88888.00 2022-01-01 23:54:10.913 001 11595.74 270.98 56649.31 88888.00 2022-01-01 23:54:11.413 001 11595.70 271.00 56649.29 88888.00 2022-01-01 23:54:11.913 001 11595.73 271.04 56649.24 88888.00 2022-01-01 23:54:12.413 001 11595.53 271.00 56649.14 88888.00 2022-01-01 23:54:12.913 001 11595.64 270.98 56649.15 88888.00 2022-01-01 23:54:13.413 001 11595.63 270.97 56649.09 88888.00 2022-01-01 23:54:13.913 001 11595.61 271.01 56649.05 88888.00 2022-01-01 23:54:14.413 001 11595.69 271.00 56648.90 88888.00 2022-01-01 23:54:14.913 001 11595.57 270.98 56648.84 88888.00 2022-01-01 23:54:15.413 001 11595.64 270.98 56648.80 88888.00 2022-01-01 23:54:15.913 001 11595.61 270.93 56648.69 88888.00 2022-01-01 23:54:16.413 001 11595.55 270.88 56648.70 88888.00 2022-01-01 23:54:16.913 001 11595.63 270.83 56648.70 88888.00 2022-01-01 23:54:17.413 001 11595.56 270.79 56648.64 88888.00 2022-01-01 23:54:17.913 001 11595.60 270.86 56648.58 88888.00 2022-01-01 23:54:18.413 001 11595.53 270.87 56648.55 88888.00 2022-01-01 23:54:18.913 001 11595.59 270.86 56648.52 88888.00 2022-01-01 23:54:19.413 001 11595.66 270.81 56648.42 88888.00 2022-01-01 23:54:19.913 001 11595.55 270.82 56648.41 88888.00 2022-01-01 23:54:20.413 001 11595.60 270.80 56648.36 88888.00 2022-01-01 23:54:20.913 001 11595.38 270.76 56648.23 88888.00 2022-01-01 23:54:21.413 001 11595.46 270.82 56648.16 88888.00 2022-01-01 23:54:21.913 001 11595.60 270.81 56648.12 88888.00 2022-01-01 23:54:22.413 001 11595.60 270.81 56648.09 88888.00 2022-01-01 23:54:22.913 001 11595.62 270.79 56648.06 88888.00 2022-01-01 23:54:23.413 001 11595.52 270.75 56647.93 88888.00 2022-01-01 23:54:23.913 001 11595.60 270.81 56647.93 88888.00 2022-01-01 23:54:24.413 001 11595.62 270.75 56647.83 88888.00 2022-01-01 23:54:24.913 001 11595.54 270.72 56647.70 88888.00 2022-01-01 23:54:25.413 001 11595.66 270.75 56647.66 88888.00 2022-01-01 23:54:25.913 001 11595.55 270.74 56647.62 88888.00 2022-01-01 23:54:26.413 001 11595.54 270.75 56647.60 88888.00 2022-01-01 23:54:26.913 001 11595.55 270.67 56647.58 88888.00 2022-01-01 23:54:27.413 001 11595.49 270.72 56647.51 88888.00 2022-01-01 23:54:27.913 001 11595.56 270.70 56647.38 88888.00 2022-01-01 23:54:28.413 001 11595.49 270.64 56647.30 88888.00 2022-01-01 23:54:28.913 001 11595.43 270.72 56647.27 88888.00 2022-01-01 23:54:29.413 001 11595.33 270.72 56647.17 88888.00 2022-01-01 23:54:29.913 001 11595.39 270.69 56647.13 88888.00 2022-01-01 23:54:30.413 001 11595.53 270.62 56647.01 88888.00 2022-01-01 23:54:30.913 001 11595.36 270.62 56646.97 88888.00 2022-01-01 23:54:31.413 001 11595.48 270.57 56646.89 88888.00 2022-01-01 23:54:31.913 001 11595.45 270.52 56646.77 88888.00 2022-01-01 23:54:32.413 001 11595.41 270.57 56646.68 88888.00 2022-01-01 23:54:32.913 001 11595.49 270.61 56646.62 88888.00 2022-01-01 23:54:33.413 001 11595.43 270.57 56646.56 88888.00 2022-01-01 23:54:33.913 001 11595.46 270.60 56646.46 88888.00 2022-01-01 23:54:34.413 001 11595.45 270.57 56646.40 88888.00 2022-01-01 23:54:34.913 001 11595.41 270.60 56646.38 88888.00 2022-01-01 23:54:35.913 001 11595.33 270.48 56646.20 88888.00 2022-01-01 23:54:36.413 001 11595.35 270.49 56646.19 88888.00 2022-01-01 23:54:36.913 001 11595.35 270.45 56646.07 88888.00 2022-01-01 23:54:37.413 001 11595.45 270.47 56646.05 88888.00 2022-01-01 23:54:37.913 001 11595.45 270.38 56645.97 88888.00 2022-01-01 23:54:38.413 001 11595.40 270.34 56645.90 88888.00 2022-01-01 23:54:38.913 001 11595.49 270.36 56645.90 88888.00 2022-01-01 23:54:39.413 001 11595.48 270.34 56645.88 88888.00 2022-01-01 23:54:39.913 001 11595.49 270.40 56645.85 88888.00 2022-01-01 23:54:40.413 001 11595.50 270.29 56645.80 88888.00 2022-01-01 23:54:40.913 001 11595.49 270.22 56645.76 88888.00 2022-01-01 23:54:41.413 001 11595.61 270.23 56645.69 88888.00 2022-01-01 23:54:41.913 001 11595.49 270.27 56645.61 88888.00 2022-01-01 23:54:42.413 001 11595.47 270.29 56645.59 88888.00 2022-01-01 23:54:42.913 001 11595.42 270.21 56645.55 88888.00 2022-01-01 23:54:43.913 001 11595.56 270.21 56645.42 88888.00 2022-01-01 23:54:44.413 001 11595.50 270.21 56645.37 88888.00 2022-01-01 23:54:44.913 001 11595.62 270.26 56645.33 88888.00 2022-01-01 23:54:45.413 001 11595.57 270.26 56645.30 88888.00 2022-01-01 23:54:45.913 001 11595.60 270.26 56645.29 88888.00 2022-01-01 23:54:46.413 001 11595.67 270.25 56645.23 88888.00 2022-01-01 23:54:46.913 001 11595.59 270.27 56645.17 88888.00 2022-01-01 23:54:47.413 001 11595.70 270.22 56645.13 88888.00 2022-01-01 23:54:47.913 001 11595.63 270.22 56645.09 88888.00 2022-01-01 23:54:48.413 001 11595.63 270.25 56645.05 88888.00 2022-01-01 23:54:48.913 001 11595.70 270.22 56644.99 88888.00 2022-01-01 23:54:49.413 001 11595.66 270.11 56644.89 88888.00 2022-01-01 23:54:49.913 001 11595.75 270.08 56644.84 88888.00 2022-01-01 23:54:50.413 001 11595.67 270.08 56644.81 88888.00 2022-01-01 23:54:50.913 001 11595.69 270.21 56644.85 88888.00 2022-01-01 23:54:51.413 001 11595.75 270.26 56644.86 88888.00 2022-01-01 23:54:51.913 001 11595.68 270.34 56644.88 88888.00 2022-01-01 23:54:52.413 001 11595.76 270.29 56644.84 88888.00 2022-01-01 23:54:52.913 001 11595.63 270.26 56644.77 88888.00 2022-01-01 23:54:53.913 001 11595.64 270.26 56644.71 88888.00 2022-01-01 23:54:54.413 001 11595.61 270.29 56644.64 88888.00 2022-01-01 23:54:54.913 001 11595.67 270.29 56644.54 88888.00 2022-01-01 23:54:55.413 001 11595.62 270.28 56644.53 88888.00 2022-01-01 23:54:55.913 001 11595.71 270.33 56644.56 88888.00 2022-01-01 23:54:56.413 001 11595.76 270.26 56644.52 88888.00 2022-01-01 23:54:56.913 001 11595.74 270.28 56644.47 88888.00 2022-01-01 23:54:57.413 001 11595.84 270.28 56644.47 88888.00 2022-01-01 23:54:57.913 001 11595.76 270.28 56644.45 88888.00 2022-01-01 23:54:58.413 001 11595.81 270.33 56644.41 88888.00 2022-01-01 23:54:58.913 001 11595.78 270.26 56644.36 88888.00 2022-01-01 23:54:59.413 001 11595.69 270.29 56644.39 88888.00 2022-01-01 23:54:59.913 001 11595.68 270.26 56644.38 88888.00 2022-01-01 23:55:00.413 001 11595.64 270.26 56644.37 88888.00 2022-01-01 23:55:00.913 001 11595.81 270.25 56644.39 88888.00 2022-01-01 23:55:01.413 001 11595.75 270.20 56644.30 88888.00 2022-01-01 23:55:01.913 001 11595.78 270.21 56644.31 88888.00 2022-01-01 23:55:02.413 001 11595.87 270.19 56644.32 88888.00 2022-01-01 23:55:02.913 001 11595.77 270.19 56644.28 88888.00 2022-01-01 23:55:03.413 001 11595.85 270.18 56644.25 88888.00 2022-01-01 23:55:03.913 001 11595.80 270.19 56644.21 88888.00 2022-01-01 23:55:04.413 001 11595.85 270.18 56644.26 88888.00 2022-01-01 23:55:04.913 001 11595.84 270.09 56644.26 88888.00 2022-01-01 23:55:05.413 001 11595.74 270.08 56644.21 88888.00 2022-01-01 23:55:05.913 001 11595.80 270.15 56644.15 88888.00 2022-01-01 23:55:06.413 001 11595.74 270.13 56644.13 88888.00 2022-01-01 23:55:06.913 001 11595.81 270.13 56644.12 88888.00 2022-01-01 23:55:07.413 001 11595.82 270.09 56644.11 88888.00 2022-01-01 23:55:07.913 001 11595.80 270.06 56644.08 88888.00 2022-01-01 23:55:08.413 001 11595.90 269.93 56644.09 88888.00 2022-01-01 23:55:08.913 001 11595.82 269.86 56644.04 88888.00 2022-01-01 23:55:09.413 001 11595.87 269.91 56644.01 88888.00 2022-01-01 23:55:09.913 001 11595.78 269.91 56644.00 88888.00 2022-01-01 23:55:10.413 001 11595.75 269.92 56643.95 88888.00 2022-01-01 23:55:10.913 001 11595.87 269.88 56643.95 88888.00 2022-01-01 23:55:11.413 001 11595.77 269.85 56643.92 88888.00 2022-01-01 23:55:11.913 001 11595.78 269.86 56643.89 88888.00 2022-01-01 23:55:12.413 001 11595.74 269.82 56643.86 88888.00 2022-01-01 23:55:12.913 001 11595.71 269.78 56643.81 88888.00 2022-01-01 23:55:13.413 001 11595.81 269.78 56643.70 88888.00 2022-01-01 23:55:13.913 001 11595.70 269.77 56643.73 88888.00 2022-01-01 23:55:14.413 001 11595.80 269.73 56643.77 88888.00 2022-01-01 23:55:14.913 001 11595.69 269.73 56643.74 88888.00 2022-01-01 23:55:15.413 001 11595.56 269.75 56643.72 88888.00 2022-01-01 23:55:15.913 001 11595.61 269.68 56643.67 88888.00 2022-01-01 23:55:16.413 001 11595.55 269.67 56643.69 88888.00 2022-01-01 23:55:16.913 001 11595.68 269.70 56643.64 88888.00 2022-01-01 23:55:17.413 001 11595.60 269.67 56643.63 88888.00 2022-01-01 23:55:17.913 001 11595.60 269.70 56643.64 88888.00 2022-01-01 23:55:18.413 001 11595.62 269.70 56643.66 88888.00 2022-01-01 23:55:18.913 001 11595.53 269.71 56643.62 88888.00 2022-01-01 23:55:19.413 001 11595.68 269.66 56643.56 88888.00 2022-01-01 23:55:19.913 001 11595.66 269.66 56643.54 88888.00 2022-01-01 23:55:20.413 001 11595.75 269.72 56643.51 88888.00 2022-01-01 23:55:20.913 001 11595.75 269.65 56643.43 88888.00 2022-01-01 23:55:21.413 001 11595.73 269.67 56643.50 88888.00 2022-01-01 23:55:21.913 001 11595.69 269.70 56643.55 88888.00 2022-01-01 23:55:22.413 001 11595.54 269.67 56643.57 88888.00 2022-01-01 23:55:22.913 001 11595.67 269.68 56643.61 88888.00 2022-01-01 23:55:23.413 001 11595.75 269.68 56643.60 88888.00 2022-01-01 23:55:23.913 001 11595.71 269.66 56643.54 88888.00 2022-01-01 23:55:24.413 001 11595.78 269.65 56643.49 88888.00 2022-01-01 23:55:24.913 001 11595.69 269.67 56643.50 88888.00 2022-01-01 23:55:25.413 001 11595.76 269.70 56643.53 88888.00 2022-01-01 23:55:25.913 001 11595.57 269.65 56643.50 88888.00 2022-01-01 23:55:26.413 001 11595.50 269.68 56643.51 88888.00 2022-01-01 23:55:27.413 001 11595.67 269.64 56643.47 88888.00 2022-01-01 23:55:27.913 001 11595.77 269.67 56643.49 88888.00 2022-01-01 23:55:28.413 001 11595.76 269.70 56643.51 88888.00 2022-01-01 23:55:28.913 001 11595.70 269.68 56643.56 88888.00 2022-01-01 23:55:29.413 001 11595.76 269.60 56643.54 88888.00 2022-01-01 23:55:29.913 001 11595.68 269.58 56643.48 88888.00 2022-01-01 23:55:30.413 001 11595.74 269.61 56643.51 88888.00 2022-01-01 23:55:30.913 001 11595.73 269.61 56643.51 88888.00 2022-01-01 23:55:31.413 001 11595.68 269.66 56643.51 88888.00 2022-01-01 23:55:31.913 001 11595.73 269.61 56643.53 88888.00 2022-01-01 23:55:32.413 001 11595.63 269.59 56643.48 88888.00 2022-01-01 23:55:32.913 001 11595.70 269.59 56643.45 88888.00 2022-01-01 23:55:33.413 001 11595.63 269.61 56643.45 88888.00 2022-01-01 23:55:33.913 001 11595.69 269.65 56643.48 88888.00 2022-01-01 23:55:34.413 001 11595.69 269.62 56643.42 88888.00 2022-01-01 23:55:34.913 001 11595.61 269.66 56643.37 88888.00 2022-01-01 23:55:35.413 001 11595.66 269.61 56643.40 88888.00 2022-01-01 23:55:35.913 001 11595.52 269.55 56643.36 88888.00 2022-01-01 23:55:36.413 001 11595.57 269.55 56643.34 88888.00 2022-01-01 23:55:36.913 001 11595.57 269.54 56643.31 88888.00 2022-01-01 23:55:37.413 001 11595.52 269.58 56643.34 88888.00 2022-01-01 23:55:37.913 001 11595.59 269.60 56643.35 88888.00 2022-01-01 23:55:38.413 001 11595.49 269.61 56643.32 88888.00 2022-01-01 23:55:38.913 001 11595.53 269.67 56643.27 88888.00 2022-01-01 23:55:39.413 001 11595.53 269.62 56643.28 88888.00 2022-01-01 23:55:39.913 001 11595.46 269.61 56643.29 88888.00 2022-01-01 23:55:40.413 001 11595.50 269.53 56643.32 88888.00 2022-01-01 23:55:40.913 001 11595.41 269.45 56643.24 88888.00 2022-01-01 23:55:41.413 001 11595.53 269.46 56643.21 88888.00 2022-01-01 23:55:41.913 001 11595.46 269.47 56643.15 88888.00 2022-01-01 23:55:42.413 001 11595.42 269.53 56643.14 88888.00 2022-01-01 23:55:42.913 001 11595.49 269.51 56643.10 88888.00 2022-01-01 23:55:43.413 001 11595.34 269.51 56643.08 88888.00 2022-01-01 23:55:43.913 001 11595.48 269.48 56642.99 88888.00 2022-01-01 23:55:44.413 001 11595.40 269.43 56642.91 88888.00 2022-01-01 23:55:44.913 001 11595.46 269.45 56642.84 88888.00 2022-01-01 23:55:45.413 001 11595.50 269.44 56642.83 88888.00 2022-01-01 23:55:45.913 001 11595.42 269.36 56642.86 88888.00 2022-01-01 23:55:46.413 001 11595.45 269.31 56642.85 88888.00 2022-01-01 23:55:47.413 001 11595.38 269.30 56642.74 88888.00 2022-01-01 23:55:47.913 001 11595.40 269.26 56642.65 88888.00 2022-01-01 23:55:48.413 001 11595.32 269.25 56642.66 88888.00 2022-01-01 23:55:48.913 001 11595.42 269.26 56642.61 88888.00 2022-01-01 23:55:49.413 001 11595.35 269.27 56642.53 88888.00 2022-01-01 23:55:49.913 001 11595.41 269.28 56642.51 88888.00 2022-01-01 23:55:50.413 001 11595.40 269.31 56642.42 88888.00 2022-01-01 23:55:50.913 001 11595.27 269.31 56642.31 88888.00 2022-01-01 23:55:51.413 001 11595.22 269.28 56642.31 88888.00 2022-01-01 23:55:51.913 001 11595.24 269.30 56642.28 88888.00 2022-01-01 23:55:52.413 001 11595.39 269.26 56642.20 88888.00 2022-01-01 23:55:52.913 001 11595.35 269.17 56642.13 88888.00 2022-01-01 23:55:53.413 001 11595.29 269.20 56642.02 88888.00 2022-01-01 23:55:53.913 001 11595.36 269.17 56641.97 88888.00 2022-01-01 23:55:54.413 001 11595.31 269.13 56641.91 88888.00 2022-01-01 23:55:54.913 001 11595.34 269.23 56641.88 88888.00 2022-01-01 23:55:55.413 001 11595.32 269.26 56641.83 88888.00 2022-01-01 23:55:55.913 001 11595.21 269.24 56641.73 88888.00 2022-01-01 23:55:56.413 001 11595.20 269.14 56641.64 88888.00 2022-01-01 23:55:56.913 001 11595.06 269.16 56641.60 88888.00 2022-01-01 23:55:57.413 001 11595.15 269.18 56641.51 88888.00 2022-01-01 23:55:57.913 001 11595.21 269.11 56641.37 88888.00 2022-01-01 23:55:58.413 001 11595.22 269.10 56641.38 88888.00 2022-01-01 23:55:58.913 001 11595.29 269.03 56641.32 88888.00 2022-01-01 23:55:59.413 001 11595.21 269.00 56641.28 88888.00 2022-01-01 23:55:59.913 001 11595.27 268.94 56641.19 88888.00 2022-01-01 23:56:00.404 001 11595.21 268.90 56641.18 88888.00 2022-01-01 23:56:00.904 001 11595.24 268.98 56641.16 88888.00 2022-01-01 23:56:01.404 001 11595.19 268.98 56641.11 88888.00 2022-01-01 23:56:01.904 001 11595.10 268.92 56641.07 88888.00 2022-01-01 23:56:02.404 001 11595.24 268.92 56641.01 88888.00 2022-01-01 23:56:02.904 001 11595.18 268.90 56640.93 88888.00 2022-01-01 23:56:03.404 001 11595.22 268.89 56640.88 88888.00 2022-01-01 23:56:03.904 001 11595.19 268.82 56640.88 88888.00 2022-01-01 23:56:04.404 001 11595.15 268.79 56640.78 88888.00 2022-01-01 23:56:04.904 001 11595.28 268.75 56640.71 88888.00 2022-01-01 23:56:05.404 001 11595.07 268.82 56640.66 88888.00 2022-01-01 23:56:05.904 001 11595.10 268.87 56640.69 88888.00 2022-01-01 23:56:06.404 001 11595.12 268.83 56640.62 88888.00 2022-01-01 23:56:06.904 001 11595.17 268.83 56640.54 88888.00 2022-01-01 23:56:07.404 001 11595.31 268.83 56640.52 88888.00 2022-01-01 23:56:07.904 001 11595.26 268.78 56640.42 88888.00 2022-01-01 23:56:08.404 001 11595.31 268.79 56640.46 88888.00 2022-01-01 23:56:08.904 001 11595.29 268.77 56640.42 88888.00 2022-01-01 23:56:09.404 001 11595.28 268.78 56640.34 88888.00 2022-01-01 23:56:09.904 001 11595.38 268.76 56640.29 88888.00 2022-01-01 23:56:10.404 001 11595.28 268.78 56640.24 88888.00 2022-01-01 23:56:10.904 001 11595.38 268.77 56640.23 88888.00 2022-01-01 23:56:11.404 001 11595.40 268.68 56640.15 88888.00 2022-01-01 23:56:11.904 001 11595.40 268.64 56640.14 88888.00 2022-01-01 23:56:12.404 001 11595.41 268.68 56640.06 88888.00 2022-01-01 23:56:12.904 001 11595.33 268.65 56640.04 88888.00 2022-01-01 23:56:13.404 001 11595.47 268.64 56640.07 88888.00 2022-01-01 23:56:13.904 001 11595.45 268.60 56639.95 88888.00 2022-01-01 23:56:14.404 001 11595.47 268.64 56639.92 88888.00 2022-01-01 23:56:14.904 001 11595.53 268.66 56639.89 88888.00 2022-01-01 23:56:15.404 001 11595.45 268.64 56639.89 88888.00 2022-01-01 23:56:15.904 001 11595.57 268.65 56639.87 88888.00 2022-01-01 23:56:16.404 001 11595.52 268.71 56639.83 88888.00 2022-01-01 23:56:16.904 001 11595.56 268.75 56639.87 88888.00 2022-01-01 23:56:17.404 001 11595.61 268.65 56639.87 88888.00 2022-01-01 23:56:17.904 001 11595.45 268.65 56639.81 88888.00 2022-01-01 23:56:18.404 001 11595.54 268.60 56639.75 88888.00 2022-01-01 23:56:18.904 001 11595.63 268.56 56639.62 88888.00 2022-01-01 23:56:19.404 001 11595.70 268.58 56639.64 88888.00 2022-01-01 23:56:19.904 001 11595.71 268.56 56639.57 88888.00 2022-01-01 23:56:20.404 001 11595.64 268.58 56639.59 88888.00 2022-01-01 23:56:20.904 001 11595.80 268.56 56639.52 88888.00 2022-01-01 23:56:21.404 001 11595.73 268.55 56639.49 88888.00 2022-01-01 23:56:21.904 001 11595.87 268.58 56639.45 88888.00 2022-01-01 23:56:22.404 001 11595.81 268.57 56639.39 88888.00 2022-01-01 23:56:22.904 001 11595.78 268.58 56639.40 88888.00 2022-01-01 23:56:23.404 001 11595.88 268.56 56639.37 88888.00 2022-01-01 23:56:23.904 001 11595.80 268.52 56639.30 88888.00 2022-01-01 23:56:24.404 001 11595.87 268.52 56639.23 88888.00 2022-01-01 23:56:24.904 001 11595.87 268.58 56639.24 88888.00 2022-01-01 23:56:25.404 001 11595.92 268.66 56639.18 88888.00 2022-01-01 23:56:25.904 001 11596.01 268.64 56639.06 88888.00 2022-01-01 23:56:26.404 001 11595.91 268.63 56639.07 88888.00 2022-01-01 23:56:26.904 001 11595.97 268.63 56639.08 88888.00 2022-01-01 23:56:27.404 001 11595.95 268.57 56639.08 88888.00 2022-01-01 23:56:27.904 001 11595.94 268.56 56639.05 88888.00 2022-01-01 23:56:28.404 001 11596.11 268.52 56639.00 88888.00 2022-01-01 23:56:28.904 001 11596.05 268.53 56639.02 88888.00 2022-01-01 23:56:29.404 001 11596.10 268.60 56639.04 88888.00 2022-01-01 23:56:29.904 001 11596.09 268.62 56639.05 88888.00 2022-01-01 23:56:30.404 001 11596.08 268.59 56639.02 88888.00 2022-01-01 23:56:30.904 001 11596.04 268.52 56639.01 88888.00 2022-01-01 23:56:31.404 001 11595.98 268.52 56639.01 88888.00 2022-01-01 23:56:31.904 001 11596.08 268.52 56639.05 88888.00 2022-01-01 23:56:32.404 001 11596.15 268.53 56639.06 88888.00 2022-01-01 23:56:32.904 001 11596.23 268.60 56639.12 88888.00 2022-01-01 23:56:33.404 001 11596.29 268.56 56639.15 88888.00 2022-01-01 23:56:33.904 001 11596.24 268.58 56639.21 88888.00 2022-01-01 23:56:34.404 001 11596.28 268.68 56639.23 88888.00 2022-01-01 23:56:34.904 001 11596.14 268.65 56639.15 88888.00 2022-01-01 23:56:35.404 001 11596.26 268.68 56639.19 88888.00 2022-01-01 23:56:35.904 001 11596.38 268.60 56639.19 88888.00 2022-01-01 23:56:36.404 001 11596.32 268.60 56639.23 88888.00 2022-01-01 23:56:36.904 001 11596.40 268.60 56639.21 88888.00 2022-01-01 23:56:37.404 001 11596.32 268.60 56639.23 88888.00 2022-01-01 23:56:37.904 001 11596.33 268.68 56639.33 88888.00 2022-01-01 23:56:38.404 001 11596.35 268.64 56639.32 88888.00 2022-01-01 23:56:38.904 001 11596.39 268.65 56639.38 88888.00 2022-01-01 23:56:39.404 001 11596.46 268.64 56639.42 88888.00 2022-01-01 23:56:39.904 001 11596.36 268.64 56639.40 88888.00 2022-01-01 23:56:40.404 001 11596.45 268.68 56639.47 88888.00 2022-01-01 23:56:40.904 001 11596.37 268.62 56639.55 88888.00 2022-01-01 23:56:41.404 001 11596.31 268.65 56639.57 88888.00 2022-01-01 23:56:41.904 001 11596.31 268.66 56639.57 88888.00 2022-01-01 23:56:42.404 001 11596.22 268.69 56639.62 88888.00 2022-01-01 23:56:42.904 001 11596.36 268.69 56639.71 88888.00 2022-01-01 23:56:43.404 001 11596.30 268.62 56639.71 88888.00 2022-01-01 23:56:43.904 001 11596.37 268.65 56639.75 88888.00 2022-01-01 23:56:44.404 001 11596.46 268.65 56639.82 88888.00 2022-01-01 23:56:44.904 001 11596.36 268.64 56639.87 88888.00 2022-01-01 23:56:45.404 001 11596.43 268.66 56639.90 88888.00 2022-01-01 23:56:45.904 001 11596.30 268.69 56639.96 88888.00 2022-01-01 23:56:46.404 001 11596.21 268.73 56640.06 88888.00 2022-01-01 23:56:46.904 001 11596.15 268.66 56640.09 88888.00 2022-01-01 23:56:47.404 001 11596.18 268.72 56640.13 88888.00 2022-01-01 23:56:47.904 001 11596.32 268.69 56640.21 88888.00 2022-01-01 23:56:48.904 001 11596.23 268.63 56640.22 88888.00 2022-01-01 23:56:49.404 001 11596.18 268.69 56640.22 88888.00 2022-01-01 23:56:49.904 001 11596.15 268.72 56640.29 88888.00 2022-01-01 23:56:50.404 001 11596.30 268.73 56640.39 88888.00 2022-01-01 23:56:50.904 001 11596.18 268.72 56640.41 88888.00 2022-01-01 23:56:51.404 001 11596.22 268.82 56640.52 88888.00 2022-01-01 23:56:51.904 001 11596.25 268.82 56640.61 88888.00 2022-01-01 23:56:52.404 001 11596.23 268.83 56640.65 88888.00 2022-01-01 23:56:52.904 001 11596.28 268.80 56640.71 88888.00 2022-01-01 23:56:53.404 001 11596.09 268.78 56640.73 88888.00 2022-01-01 23:56:53.904 001 11596.19 268.78 56640.68 88888.00 2022-01-01 23:56:54.404 001 11596.15 268.76 56640.74 88888.00 2022-01-01 23:56:54.904 001 11596.10 268.78 56640.85 88888.00 2022-01-01 23:56:55.404 001 11596.02 268.70 56640.88 88888.00 2022-01-01 23:56:55.904 001 11595.92 268.75 56640.97 88888.00 2022-01-01 23:56:56.404 001 11596.09 268.77 56640.97 88888.00 2022-01-01 23:56:56.904 001 11596.02 268.79 56641.01 88888.00 2022-01-01 23:56:57.404 001 11596.02 268.83 56641.05 88888.00 2022-01-01 23:56:57.904 001 11596.04 268.78 56641.18 88888.00 2022-01-01 23:56:58.904 001 11595.96 268.84 56641.23 88888.00 2022-01-01 23:56:59.404 001 11595.73 268.83 56641.29 88888.00 2022-01-01 23:56:59.904 001 11595.74 268.85 56641.31 88888.00 2022-01-01 23:57:00.404 001 11595.82 268.86 56641.37 88888.00 2022-01-01 23:57:00.904 001 11595.83 268.86 56641.46 88888.00 2022-01-01 23:57:01.404 001 11595.91 268.91 56641.51 88888.00 2022-01-01 23:57:01.904 001 11595.78 268.96 56641.54 88888.00 2022-01-01 23:57:02.404 001 11595.88 268.97 56641.60 88888.00 2022-01-01 23:57:02.904 001 11595.87 268.93 56641.64 88888.00 2022-01-01 23:57:03.404 001 11595.77 268.93 56641.74 88888.00 2022-01-01 23:57:03.904 001 11595.82 268.92 56641.76 88888.00 2022-01-01 23:57:04.404 001 11595.77 268.90 56641.82 88888.00 2022-01-01 23:57:04.904 001 11595.82 268.93 56641.89 88888.00 2022-01-01 23:57:05.404 001 11595.69 268.94 56641.91 88888.00 2022-01-01 23:57:05.904 001 11595.68 268.92 56641.99 88888.00 2022-01-01 23:57:06.404 001 11595.73 268.92 56641.97 88888.00 2022-01-01 23:57:06.904 001 11595.66 268.99 56641.95 88888.00 2022-01-01 23:57:07.404 001 11595.75 269.03 56642.01 88888.00 2022-01-01 23:57:07.904 001 11595.73 268.99 56642.00 88888.00 2022-01-01 23:57:08.404 001 11595.68 269.00 56641.97 88888.00 2022-01-01 23:57:08.904 001 11595.74 268.98 56642.02 88888.00 2022-01-01 23:57:09.404 001 11595.67 269.02 56642.05 88888.00 2022-01-01 23:57:09.904 001 11595.74 269.06 56641.99 88888.00 2022-01-01 23:57:10.404 001 11595.62 269.03 56642.00 88888.00 2022-01-01 23:57:10.904 001 11595.66 269.06 56642.05 88888.00 2022-01-01 23:57:11.404 001 11595.59 269.11 56642.07 88888.00 2022-01-01 23:57:11.904 001 11595.56 269.16 56642.03 88888.00 2022-01-01 23:57:12.404 001 11595.67 269.14 56642.03 88888.00 2022-01-01 23:57:12.904 001 11595.60 269.10 56641.96 88888.00 2022-01-01 23:57:13.404 001 11595.68 269.09 56641.96 88888.00 2022-01-01 23:57:13.904 001 11595.61 269.05 56642.00 88888.00 2022-01-01 23:57:14.404 001 11595.55 269.04 56641.96 88888.00 2022-01-01 23:57:14.904 001 11595.62 269.02 56641.94 88888.00 2022-01-01 23:57:15.404 001 11595.52 269.04 56641.82 88888.00 2022-01-01 23:57:15.904 001 11595.61 269.07 56641.77 88888.00 2022-01-01 23:57:16.404 001 11595.61 269.05 56641.81 88888.00 2022-01-01 23:57:16.904 001 11595.59 269.03 56641.74 88888.00 2022-01-01 23:57:17.404 001 11595.68 269.03 56641.67 88888.00 2022-01-01 23:57:17.904 001 11595.57 269.02 56641.63 88888.00 2022-01-01 23:57:18.404 001 11595.64 269.12 56641.57 88888.00 2022-01-01 23:57:18.904 001 11595.64 269.06 56641.49 88888.00 2022-01-01 23:57:19.404 001 11595.70 269.02 56641.49 88888.00 2022-01-01 23:57:19.904 001 11595.70 268.97 56641.51 88888.00 2022-01-01 23:57:20.404 001 11595.59 269.02 56641.46 88888.00 2022-01-01 23:57:20.904 001 11595.66 268.99 56641.38 88888.00 2022-01-01 23:57:21.404 001 11595.60 269.00 56641.31 88888.00 2022-01-01 23:57:21.904 001 11595.67 269.02 56641.25 88888.00 2022-01-01 23:57:22.404 001 11595.69 268.96 56641.17 88888.00 2022-01-01 23:57:22.904 001 11595.60 268.93 56641.18 88888.00 2022-01-01 23:57:23.404 001 11595.73 268.96 56641.12 88888.00 2022-01-01 23:57:23.904 001 11595.68 268.96 56641.04 88888.00 2022-01-01 23:57:24.404 001 11595.69 268.93 56641.01 88888.00 2022-01-01 23:57:24.904 001 11595.64 268.93 56640.87 88888.00 2022-01-01 23:57:25.404 001 11595.52 268.98 56640.85 88888.00 2022-01-01 23:57:25.904 001 11595.68 268.97 56640.84 88888.00 2022-01-01 23:57:26.404 001 11595.73 268.96 56640.80 88888.00 2022-01-01 23:57:26.904 001 11595.83 268.99 56640.80 88888.00 2022-01-01 23:57:27.404 001 11595.80 268.94 56640.74 88888.00 2022-01-01 23:57:27.904 001 11595.78 268.93 56640.67 88888.00 2022-01-01 23:57:28.404 001 11595.85 268.91 56640.61 88888.00 2022-01-01 23:57:28.904 001 11595.83 268.93 56640.56 88888.00 2022-01-01 23:57:29.404 001 11595.96 268.97 56640.55 88888.00 2022-01-01 23:57:29.904 001 11595.87 268.92 56640.46 88888.00 2022-01-01 23:57:30.404 001 11595.96 268.98 56640.45 88888.00 2022-01-01 23:57:30.904 001 11595.99 269.02 56640.45 88888.00 2022-01-01 23:57:31.404 001 11595.97 269.02 56640.41 88888.00 2022-01-01 23:57:31.904 001 11596.12 268.93 56640.35 88888.00 2022-01-01 23:57:32.404 001 11596.08 268.91 56640.29 88888.00 2022-01-01 23:57:32.904 001 11596.11 269.00 56640.27 88888.00 2022-01-01 23:57:33.404 001 11596.21 268.98 56640.20 88888.00 2022-01-01 23:57:33.904 001 11596.19 268.99 56640.17 88888.00 2022-01-01 23:57:34.404 001 11596.32 269.02 56640.16 88888.00 2022-01-01 23:57:34.904 001 11596.32 268.93 56640.07 88888.00 2022-01-01 23:57:35.404 001 11596.39 268.98 56640.11 88888.00 2022-01-01 23:57:35.904 001 11596.45 269.00 56640.16 88888.00 2022-01-01 23:57:36.404 001 11596.42 269.06 56640.08 88888.00 2022-01-01 23:57:36.904 001 11596.56 269.09 56640.00 88888.00 2022-01-01 23:57:37.404 001 11596.44 268.99 56639.98 88888.00 2022-01-01 23:57:37.904 001 11596.51 269.00 56639.95 88888.00 2022-01-01 23:57:38.404 001 11596.56 268.97 56639.94 88888.00 2022-01-01 23:57:38.904 001 11596.58 269.00 56639.98 88888.00 2022-01-01 23:57:39.404 001 11596.71 269.02 56639.96 88888.00 2022-01-01 23:57:39.904 001 11596.66 268.99 56639.91 88888.00 2022-01-01 23:57:40.404 001 11596.78 269.02 56639.95 88888.00 2022-01-01 23:57:40.904 001 11596.84 269.00 56639.92 88888.00 2022-01-01 23:57:41.404 001 11596.86 269.04 56639.90 88888.00 2022-01-01 23:57:41.904 001 11597.00 269.04 56639.87 88888.00 2022-01-01 23:57:42.404 001 11596.82 269.09 56639.82 88888.00 2022-01-01 23:57:42.904 001 11596.82 269.13 56639.87 88888.00 2022-01-01 23:57:43.404 001 11596.91 269.09 56639.85 88888.00 2022-01-01 23:57:43.904 001 11597.07 269.11 56639.82 88888.00 2022-01-01 23:57:44.404 001 11597.16 269.06 56639.82 88888.00 2022-01-01 23:57:44.904 001 11597.16 269.05 56639.77 88888.00 2022-01-01 23:57:45.404 001 11597.36 269.07 56639.72 88888.00 2022-01-01 23:57:45.904 001 11597.35 269.06 56639.62 88888.00 2022-01-01 23:57:46.404 001 11597.42 269.09 56639.65 88888.00 2022-01-01 23:57:46.904 001 11597.46 269.05 56639.64 88888.00 2022-01-01 23:57:47.404 001 11597.42 269.11 56639.62 88888.00 2022-01-01 23:57:47.904 001 11597.55 269.10 56639.58 88888.00 2022-01-01 23:57:48.404 001 11597.53 269.06 56639.62 88888.00 2022-01-01 23:57:48.904 001 11597.60 269.02 56639.63 88888.00 2022-01-01 23:57:49.404 001 11597.64 268.93 56639.63 88888.00 2022-01-01 23:57:49.904 001 11597.65 268.99 56639.61 88888.00 2022-01-01 23:57:50.404 001 11597.79 268.99 56639.58 88888.00 2022-01-01 23:57:50.904 001 11597.74 269.03 56639.56 88888.00 2022-01-01 23:57:51.404 001 11597.78 269.05 56639.56 88888.00 2022-01-01 23:57:51.904 001 11597.76 269.03 56639.61 88888.00 2022-01-01 23:57:52.404 001 11597.75 269.07 56639.65 88888.00 2022-01-01 23:57:52.904 001 11597.86 269.07 56639.62 88888.00 2022-01-01 23:57:53.404 001 11597.82 269.06 56639.66 88888.00 2022-01-01 23:57:53.904 001 11597.91 269.10 56639.68 88888.00 2022-01-01 23:57:54.404 001 11597.93 269.09 56639.68 88888.00 2022-01-01 23:57:54.904 001 11597.91 269.10 56639.72 88888.00 2022-01-01 23:57:55.404 001 11598.00 269.11 56639.70 88888.00 2022-01-01 23:57:55.904 001 11597.95 269.11 56639.74 88888.00 2022-01-01 23:57:56.404 001 11598.02 269.16 56639.76 88888.00 2022-01-01 23:57:56.904 001 11597.98 269.06 56639.77 88888.00 2022-01-01 23:57:57.404 001 11598.04 269.10 56639.83 88888.00 2022-01-01 23:57:57.904 001 11598.11 269.14 56639.85 88888.00 2022-01-01 23:57:58.404 001 11597.92 269.14 56639.91 88888.00 2022-01-01 23:57:58.904 001 11597.92 269.17 56639.96 88888.00 2022-01-01 23:57:59.404 001 11597.83 269.14 56639.98 88888.00 2022-01-01 23:57:59.904 001 11597.82 269.18 56640.01 88888.00 2022-01-01 23:58:00.404 001 11597.86 269.18 56640.04 88888.00 2022-01-01 23:58:00.904 001 11597.83 269.21 56640.14 88888.00 2022-01-01 23:58:01.404 001 11597.93 269.25 56640.19 88888.00 2022-01-01 23:58:01.904 001 11597.90 269.23 56640.16 88888.00 2022-01-01 23:58:02.404 001 11597.92 269.31 56640.23 88888.00 2022-01-01 23:58:02.904 001 11597.90 269.32 56640.27 88888.00 2022-01-01 23:58:03.404 001 11597.81 269.32 56640.32 88888.00 2022-01-01 23:58:03.905 001 11597.84 269.34 56640.45 88888.00 2022-01-01 23:58:04.405 001 11597.83 269.28 56640.48 88888.00 2022-01-01 23:58:04.905 001 11597.84 269.32 56640.58 88888.00 2022-01-01 23:58:05.405 001 11597.84 269.28 56640.60 88888.00 2022-01-01 23:58:05.905 001 11597.77 269.28 56640.68 88888.00 2022-01-01 23:58:06.405 001 11597.83 269.30 56640.80 88888.00 2022-01-01 23:58:06.905 001 11597.71 269.28 56640.79 88888.00 2022-01-01 23:58:07.405 001 11597.79 269.34 56640.86 88888.00 2022-01-01 23:58:07.905 001 11597.70 269.36 56640.90 88888.00 2022-01-01 23:58:08.405 001 11597.67 269.43 56640.97 88888.00 2022-01-01 23:58:08.905 001 11597.72 269.43 56641.05 88888.00 2022-01-01 23:58:09.405 001 11597.69 269.47 56641.10 88888.00 2022-01-01 23:58:10.405 001 11597.70 269.55 56641.19 88888.00 2022-01-01 23:58:10.905 001 11597.69 269.59 56641.19 88888.00 2022-01-01 23:58:11.405 001 11597.74 269.59 56641.32 88888.00 2022-01-01 23:58:11.905 001 11597.63 269.64 56641.39 88888.00 2022-01-01 23:58:12.405 001 11597.68 269.67 56641.46 88888.00 2022-01-01 23:58:12.905 001 11597.61 269.62 56641.50 88888.00 2022-01-01 23:58:13.405 001 11597.57 269.71 56641.61 88888.00 2022-01-01 23:58:13.905 001 11597.60 269.67 56641.64 88888.00 2022-01-01 23:58:14.405 001 11597.48 269.67 56641.63 88888.00 2022-01-01 23:58:14.905 001 11597.43 269.68 56641.71 88888.00 2022-01-01 23:58:15.405 001 11597.30 269.70 56641.76 88888.00 2022-01-01 23:58:15.905 001 11597.43 269.78 56641.80 88888.00 2022-01-01 23:58:16.405 001 11597.43 269.80 56641.83 88888.00 2022-01-01 23:58:16.905 001 11597.41 269.85 56641.87 88888.00 2022-01-01 23:58:17.405 001 11597.48 269.91 56641.91 88888.00 2022-01-01 23:58:17.905 001 11597.36 269.86 56642.03 88888.00 2022-01-01 23:58:18.405 001 11597.36 269.84 56642.10 88888.00 2022-01-01 23:58:18.905 001 11597.36 269.84 56642.08 88888.00 2022-01-01 23:58:19.405 001 11597.28 269.88 56642.12 88888.00 2022-01-01 23:58:20.405 001 11597.15 269.91 56642.14 88888.00 2022-01-01 23:58:20.905 001 11597.21 269.95 56642.18 88888.00 2022-01-01 23:58:21.405 001 11597.17 269.92 56642.18 88888.00 2022-01-01 23:58:21.905 001 11597.13 269.93 56642.10 88888.00 2022-01-01 23:58:22.405 001 11597.17 269.96 56642.09 88888.00 2022-01-01 23:58:22.905 001 11597.03 269.94 56642.08 88888.00 2022-01-01 23:58:23.405 001 11597.06 269.96 56642.12 88888.00 2022-01-01 23:58:23.905 001 11596.99 269.94 56642.08 88888.00 2022-01-01 23:58:24.405 001 11596.91 270.01 56642.08 88888.00 2022-01-01 23:58:24.905 001 11596.92 269.95 56642.09 88888.00 2022-01-01 23:58:25.405 001 11596.81 269.91 56642.12 88888.00 2022-01-01 23:58:25.905 001 11596.88 269.94 56642.10 88888.00 2022-01-01 23:58:26.405 001 11596.80 269.98 56642.15 88888.00 2022-01-01 23:58:26.905 001 11596.79 270.00 56642.21 88888.00 2022-01-01 23:58:27.405 001 11596.75 269.96 56642.18 88888.00 2022-01-01 23:58:27.905 001 11596.59 269.95 56642.15 88888.00 2022-01-01 23:58:28.405 001 11596.66 269.93 56642.12 88888.00 2022-01-01 23:58:28.905 001 11596.59 269.91 56642.05 88888.00 2022-01-01 23:58:29.405 001 11596.57 269.92 56642.01 88888.00 2022-01-01 23:58:29.905 001 11596.58 269.92 56642.02 88888.00 2022-01-01 23:58:30.405 001 11596.45 269.91 56642.06 88888.00 2022-01-01 23:58:30.905 001 11596.51 269.92 56642.06 88888.00 2022-01-01 23:58:31.405 001 11596.37 269.87 56641.97 88888.00 2022-01-01 23:58:31.905 001 11596.36 269.87 56641.88 88888.00 2022-01-01 23:58:32.405 001 11596.35 269.87 56641.89 88888.00 2022-01-01 23:58:32.905 001 11596.28 269.88 56641.89 88888.00 2022-01-01 23:58:33.405 001 11596.33 269.85 56641.82 88888.00 2022-01-01 23:58:33.905 001 11596.23 269.84 56641.78 88888.00 2022-01-01 23:58:34.405 001 11596.25 269.86 56641.80 88888.00 2022-01-01 23:58:34.905 001 11596.19 269.85 56641.75 88888.00 2022-01-01 23:58:35.405 001 11596.18 269.89 56641.70 88888.00 2022-01-01 23:58:35.905 001 11596.26 269.89 56641.65 88888.00 2022-01-01 23:58:36.405 001 11596.11 269.85 56641.54 88888.00 2022-01-01 23:58:36.905 001 11596.14 269.79 56641.50 88888.00 2022-01-01 23:58:37.405 001 11596.08 269.74 56641.43 88888.00 2022-01-01 23:58:37.905 001 11596.05 269.80 56641.43 88888.00 2022-01-01 23:58:38.405 001 11596.08 269.81 56641.37 88888.00 2022-01-01 23:58:38.905 001 11595.98 269.79 56641.35 88888.00 2022-01-01 23:58:39.405 001 11595.98 269.74 56641.25 88888.00 2022-01-01 23:58:39.905 001 11595.81 269.73 56641.18 88888.00 2022-01-01 23:58:40.405 001 11595.89 269.78 56641.20 88888.00 2022-01-01 23:58:40.905 001 11595.95 269.71 56641.11 88888.00 2022-01-01 23:58:41.405 001 11595.85 269.67 56640.99 88888.00 2022-01-01 23:58:41.905 001 11595.89 269.66 56640.94 88888.00 2022-01-01 23:58:42.405 001 11595.82 269.67 56640.92 88888.00 2022-01-01 23:58:42.905 001 11595.85 269.70 56640.90 88888.00 2022-01-01 23:58:43.405 001 11595.83 269.65 56640.90 88888.00 2022-01-01 23:58:43.905 001 11595.71 269.61 56640.81 88888.00 2022-01-01 23:58:44.405 001 11595.76 269.61 56640.80 88888.00 2022-01-01 23:58:44.905 001 11595.70 269.60 56640.74 88888.00 2022-01-01 23:58:45.405 001 11595.73 269.65 56640.64 88888.00 2022-01-01 23:58:45.905 001 11595.75 269.60 56640.60 88888.00 2022-01-01 23:58:46.405 001 11595.73 269.53 56640.56 88888.00 2022-01-01 23:58:46.905 001 11595.80 269.50 56640.52 88888.00 2022-01-01 23:58:47.405 001 11595.68 269.50 56640.47 88888.00 2022-01-01 23:58:47.905 001 11595.75 269.55 56640.49 88888.00 2022-01-01 23:58:48.405 001 11595.74 269.50 56640.40 88888.00 2022-01-01 23:58:48.905 001 11595.64 269.48 56640.30 88888.00 2022-01-01 23:58:49.405 001 11595.66 269.47 56640.28 88888.00 2022-01-01 23:58:49.905 001 11595.61 269.43 56640.29 88888.00 2022-01-01 23:58:50.405 001 11595.70 269.47 56640.32 88888.00 2022-01-01 23:58:50.905 001 11595.67 269.44 56640.27 88888.00 2022-01-01 23:58:51.405 001 11595.49 269.48 56640.21 88888.00 2022-01-01 23:58:51.905 001 11595.53 269.44 56640.16 88888.00 2022-01-01 23:58:52.405 001 11595.47 269.47 56640.10 88888.00 2022-01-01 23:58:52.905 001 11595.55 269.50 56640.10 88888.00 2022-01-01 23:58:53.405 001 11595.63 269.45 56640.07 88888.00 2022-01-01 23:58:53.905 001 11595.67 269.46 56640.04 88888.00 2022-01-01 23:58:54.405 001 11595.75 269.50 56640.03 88888.00 2022-01-01 23:58:54.905 001 11595.67 269.48 56640.00 88888.00 2022-01-01 23:58:55.405 001 11595.77 269.50 56639.85 88888.00 2022-01-01 23:58:55.905 001 11595.68 269.46 56639.79 88888.00 2022-01-01 23:58:56.405 001 11595.67 269.47 56639.81 88888.00 2022-01-01 23:58:56.905 001 11595.57 269.47 56639.79 88888.00 2022-01-01 23:58:57.405 001 11595.52 269.47 56639.82 88888.00 2022-01-01 23:58:57.905 001 11595.63 269.51 56639.81 88888.00 2022-01-01 23:58:58.405 001 11595.57 269.52 56639.85 88888.00 2022-01-01 23:58:58.905 001 11595.63 269.57 56639.91 88888.00 2022-01-01 23:58:59.405 001 11595.74 269.47 56639.81 88888.00 2022-01-01 23:58:59.905 001 11595.76 269.51 56639.78 88888.00 2022-01-01 23:59:00.405 001 11595.90 269.48 56639.79 88888.00 2022-01-01 23:59:00.905 001 11595.85 269.46 56639.76 88888.00 2022-01-01 23:59:01.405 001 11595.91 269.47 56639.79 88888.00 2022-01-01 23:59:01.905 001 11595.87 269.45 56639.76 88888.00 2022-01-01 23:59:02.405 001 11595.84 269.46 56639.76 88888.00 2022-01-01 23:59:02.905 001 11595.99 269.48 56639.76 88888.00 2022-01-01 23:59:03.405 001 11595.92 269.48 56639.76 88888.00 2022-01-01 23:59:03.905 001 11595.99 269.51 56639.78 88888.00 2022-01-01 23:59:04.405 001 11595.97 269.50 56639.74 88888.00 2022-01-01 23:59:04.905 001 11595.96 269.60 56639.69 88888.00 2022-01-01 23:59:05.405 001 11596.03 269.58 56639.71 88888.00 2022-01-01 23:59:05.905 001 11595.96 269.54 56639.71 88888.00 2022-01-01 23:59:06.405 001 11596.04 269.54 56639.65 88888.00 2022-01-01 23:59:06.905 001 11595.97 269.48 56639.65 88888.00 2022-01-01 23:59:07.405 001 11596.02 269.52 56639.68 88888.00 2022-01-01 23:59:07.905 001 11596.01 269.53 56639.64 88888.00 2022-01-01 23:59:08.405 001 11595.95 269.57 56639.64 88888.00 2022-01-01 23:59:08.905 001 11596.02 269.57 56639.62 88888.00 2022-01-01 23:59:09.405 001 11595.90 269.53 56639.61 88888.00 2022-01-01 23:59:09.905 001 11595.98 269.58 56639.59 88888.00 2022-01-01 23:59:10.405 001 11595.99 269.52 56639.62 88888.00 2022-01-01 23:59:10.905 001 11595.96 269.51 56639.63 88888.00 2022-01-01 23:59:11.905 001 11595.91 269.53 56639.69 88888.00 2022-01-01 23:59:12.405 001 11595.98 269.52 56639.68 88888.00 2022-01-01 23:59:12.905 001 11595.92 269.51 56639.65 88888.00 2022-01-01 23:59:13.405 001 11595.90 269.51 56639.59 88888.00 2022-01-01 23:59:13.905 001 11595.83 269.50 56639.64 88888.00 2022-01-01 23:59:14.405 001 11595.82 269.51 56639.68 88888.00 2022-01-01 23:59:14.905 001 11595.95 269.52 56639.70 88888.00 2022-01-01 23:59:15.405 001 11595.83 269.53 56639.65 88888.00 2022-01-01 23:59:15.905 001 11595.85 269.54 56639.63 88888.00 2022-01-01 23:59:16.405 001 11595.97 269.54 56639.69 88888.00 2022-01-01 23:59:16.905 001 11595.81 269.51 56639.70 88888.00 2022-01-01 23:59:17.405 001 11595.78 269.54 56639.68 88888.00 2022-01-01 23:59:17.905 001 11595.77 269.54 56639.71 88888.00 2022-01-01 23:59:18.405 001 11595.73 269.59 56639.79 88888.00 2022-01-01 23:59:18.905 001 11595.77 269.62 56639.76 88888.00 2022-01-01 23:59:19.405 001 11595.67 269.64 56639.74 88888.00 2022-01-01 23:59:19.905 001 11595.80 269.58 56639.79 88888.00 2022-01-01 23:59:20.405 001 11595.81 269.64 56639.81 88888.00 2022-01-01 23:59:20.905 001 11595.85 269.66 56639.87 88888.00 2022-01-01 23:59:21.905 001 11595.80 269.57 56639.83 88888.00 2022-01-01 23:59:22.405 001 11595.85 269.54 56639.79 88888.00 2022-01-01 23:59:22.905 001 11595.76 269.53 56639.77 88888.00 2022-01-01 23:59:23.405 001 11595.80 269.59 56639.82 88888.00 2022-01-01 23:59:23.905 001 11595.78 269.53 56639.76 88888.00 2022-01-01 23:59:24.405 001 11595.71 269.55 56639.71 88888.00 2022-01-01 23:59:24.905 001 11595.75 269.54 56639.77 88888.00 2022-01-01 23:59:25.405 001 11595.61 269.54 56639.77 88888.00 2022-01-01 23:59:25.905 001 11595.60 269.55 56639.82 88888.00 2022-01-01 23:59:26.405 001 11595.60 269.52 56639.75 88888.00 2022-01-01 23:59:26.905 001 11595.50 269.55 56639.77 88888.00 2022-01-01 23:59:27.405 001 11595.56 269.47 56639.79 88888.00 2022-01-01 23:59:27.905 001 11595.43 269.45 56639.78 88888.00 2022-01-01 23:59:28.405 001 11595.47 269.48 56639.79 88888.00 2022-01-01 23:59:28.905 001 11595.35 269.40 56639.84 88888.00 2022-01-01 23:59:29.905 001 11595.34 269.41 56639.81 88888.00 2022-01-01 23:59:30.405 001 11595.24 269.44 56639.78 88888.00 2022-01-01 23:59:30.905 001 11595.26 269.45 56639.76 88888.00 2022-01-01 23:59:31.405 001 11595.15 269.43 56639.76 88888.00 2022-01-01 23:59:31.905 001 11595.12 269.44 56639.74 88888.00 2022-01-01 23:59:32.405 001 11595.12 269.38 56639.72 88888.00 2022-01-01 23:59:32.905 001 11595.04 269.34 56639.68 88888.00 2022-01-01 23:59:33.405 001 11595.03 269.36 56639.68 88888.00 2022-01-01 23:59:33.905 001 11594.91 269.34 56639.75 88888.00 2022-01-01 23:59:34.405 001 11594.89 269.43 56639.77 88888.00 2022-01-01 23:59:34.905 001 11594.92 269.36 56639.77 88888.00 2022-01-01 23:59:35.405 001 11594.77 269.32 56639.76 88888.00 2022-01-01 23:59:35.905 001 11594.76 269.36 56639.79 88888.00 2022-01-01 23:59:36.405 001 11594.52 269.32 56639.74 88888.00 2022-01-01 23:59:36.905 001 11594.46 269.36 56639.74 88888.00 2022-01-01 23:59:37.405 001 11594.45 269.32 56639.64 88888.00 2022-01-01 23:59:37.905 001 11594.52 269.36 56639.64 88888.00 2022-01-01 23:59:38.405 001 11594.62 269.34 56639.64 88888.00 2022-01-01 23:59:38.905 001 11594.51 269.31 56639.61 88888.00 2022-01-01 23:59:39.405 001 11594.52 269.27 56639.63 88888.00 2022-01-01 23:59:39.905 001 11594.42 269.21 56639.62 88888.00 2022-01-01 23:59:40.405 001 11594.36 269.25 56639.63 88888.00 2022-01-01 23:59:40.905 001 11594.34 269.20 56639.59 88888.00 2022-01-01 23:59:41.405 001 11594.18 269.21 56639.56 88888.00 2022-01-01 23:59:41.905 001 11594.24 269.21 56639.58 88888.00 2022-01-01 23:59:42.405 001 11594.15 269.21 56639.53 88888.00 2022-01-01 23:59:42.905 001 11594.06 269.30 56639.53 88888.00 2022-01-01 23:59:43.405 001 11594.11 269.28 56639.49 88888.00 2022-01-01 23:59:43.905 001 11594.03 269.25 56639.47 88888.00 2022-01-01 23:59:44.405 001 11594.09 269.23 56639.52 88888.00 2022-01-01 23:59:44.905 001 11593.97 269.17 56639.51 88888.00 2022-01-01 23:59:45.405 001 11593.92 269.20 56639.49 88888.00 2022-01-01 23:59:45.905 001 11593.87 269.21 56639.49 88888.00 2022-01-01 23:59:46.405 001 11593.76 269.27 56639.51 88888.00 2022-01-01 23:59:46.905 001 11593.81 269.25 56639.46 88888.00 2022-01-01 23:59:47.405 001 11593.73 269.20 56639.47 88888.00 2022-01-01 23:59:47.905 001 11593.68 269.18 56639.50 88888.00 2022-01-01 23:59:48.405 001 11593.50 269.14 56639.46 88888.00 2022-01-01 23:59:48.905 001 11593.40 269.14 56639.44 88888.00 2022-01-01 23:59:49.405 001 11593.43 269.14 56639.44 88888.00 2022-01-01 23:59:49.905 001 11593.36 269.11 56639.44 88888.00 2022-01-01 23:59:50.405 001 11593.37 269.10 56639.39 88888.00 2022-01-01 23:59:50.905 001 11593.33 269.07 56639.36 88888.00 2022-01-01 23:59:51.905 001 11593.27 269.09 56639.36 88888.00 2022-01-01 23:59:52.405 001 11593.12 269.09 56639.34 88888.00 2022-01-01 23:59:52.905 001 11593.17 269.07 56639.33 88888.00 2022-01-01 23:59:53.405 001 11593.12 269.06 56639.32 88888.00 2022-01-01 23:59:53.905 001 11593.16 269.12 56639.26 88888.00 2022-01-01 23:59:54.405 001 11593.26 269.11 56639.23 88888.00 2022-01-01 23:59:54.905 001 11593.24 269.13 56639.17 88888.00 2022-01-01 23:59:55.405 001 11593.27 269.17 56639.13 88888.00 2022-01-01 23:59:55.905 001 11593.24 269.14 56639.12 88888.00 2022-01-01 23:59:56.405 001 11593.19 269.13 56639.10 88888.00 2022-01-01 23:59:56.905 001 11593.27 269.07 56639.08 88888.00 2022-01-01 23:59:57.405 001 11593.19 269.04 56639.00 88888.00 2022-01-01 23:59:57.905 001 11593.27 269.06 56638.98 88888.00 2022-01-01 23:59:58.405 001 11593.20 269.05 56638.92 88888.00 2022-01-01 23:59:58.905 001 11593.13 269.10 56638.91 88888.00 2022-01-01 23:59:59.405 001 11593.21 269.06 56638.82 88888.00 2022-01-01 23:59:59.905 001 11593.12 269.07 56638.81 88888.00